{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":170514,"rows_kept":170514,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1767916802729,0.08,91140.0,91123.0,0.13822869]
["bitfinex-derivatives","BTCF0:USTF0",1767916803330,0.17633808,91140.0,91123.0,0.13822869]
["bitfinex-derivatives","BTCF0:USTF0",1767916803625,0.09633808,91139.0,91123.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916803817,0.17633808,91139.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916804826,0.08,91139.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916805523,0.08,91139.0,91121.0,0.12221169]
["bitfinex-derivatives","BTCF0:USTF0",1767916805924,0.08,91139.0,91121.0,0.2154513]
["bitfinex-derivatives","BTCF0:USTF0",1767916807030,0.08,91139.0,91133.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916808824,0.054881,91187.0,91129.0,0.09323961]
["bitfinex-derivatives","BTCF0:USTF0",1767916809030,0.09336,91163.0,91144.0,0.09323961]
["bitfinex-derivatives","BTCF0:USTF0",1767916809329,0.09633808,91155.0,91135.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916809532,0.16633808,91155.0,91137.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916809830,0.09633808,91154.0,91137.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916810015,0.16633808,91154.0,91134.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916810219,0.09633808,91153.0,91134.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916810419,0.16633808,91153.0,91132.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767916811130,0.16633808,91153.0,91138.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916813232,0.09633808,91152.0,91138.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916813434,0.09633808,91151.0,91135.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916813617,0.16633808,91151.0,91132.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767916814021,0.16633808,91151.0,91138.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916814221,0.09633808,91150.0,91138.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916814421,0.16633808,91150.0,91138.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916815230,0.07,91150.0,91138.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916815530,0.07,91150.0,91133.0,0.1199023]
["bitfinex-derivatives","BTCF0:USTF0",1767916815836,0.07,91150.0,91136.0,0.12085571]
["bitfinex-derivatives","BTCF0:USTF0",1767916816025,0.07,91150.0,91142.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767916817131,0.07,91150.0,91139.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916817530,0.07,91150.0,91137.0,0.09262896]
["bitfinex-derivatives","BTCF0:USTF0",1767916818132,0.07,91150.0,91139.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916818724,0.07,91150.0,91137.0,0.09262896]
["bitfinex-derivatives","BTCF0:USTF0",1767916820133,0.07,91150.0,91140.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767916821840,0.07,91150.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767916822535,0.07,91150.0,91138.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916822740,0.07,91150.0,91137.0,0.09262896]
["bitfinex-derivatives","BTCF0:USTF0",1767916823042,0.07,91150.0,91137.0,0.10361096]
["bitfinex-derivatives","BTCF0:USTF0",1767916823237,0.07,91150.0,91132.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767916823446,0.09791603,91149.0,91133.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916823634,0.09791603,91148.0,91131.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916823833,0.09791603,91147.0,91133.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916824034,0.16791603,91147.0,91133.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916824241,0.09791603,91146.0,91133.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916824441,0.16791603,91146.0,91133.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916825142,0.09791603,91145.0,91131.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916825338,0.09791603,91144.0,91128.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767916825542,0.09791603,91143.0,91131.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916825738,0.17791603,91143.0,91131.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916826140,0.17791603,91143.0,91128.0,0.104303]
["bitfinex-derivatives","BTCF0:USTF0",1767916826340,0.09791603,91142.0,91128.0,0.104303]
["bitfinex-derivatives","BTCF0:USTF0",1767916826641,0.17791603,91142.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916827641,0.09791603,91141.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916827841,0.16791603,91141.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916829039,0.07,91141.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916829444,0.07,91141.0,91123.0,0.02720875]
["bitfinex-derivatives","BTCF0:USTF0",1767916829644,0.07,91141.0,91130.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916830647,0.07,91141.0,91127.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916830847,0.07,91141.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916834549,0.010981,91144.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916835151,0.11035172,91144.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916836452,0.11035172,91144.0,91130.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916836654,0.11035172,91144.0,91122.0,0.15472142]
["bitfinex-derivatives","BTCF0:USTF0",1767916836847,0.11035172,91144.0,91122.0,0.24658071]
["bitfinex-derivatives","BTCF0:USTF0",1767916837046,0.11035172,91144.0,91130.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916844366,0.010981,91141.0,91122.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767916844565,0.010982,91140.0,91115.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916844771,0.09937072,91133.0,91115.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916844978,0.11035372,91131.0,91107.0,0.09561776]
["bitfinex-derivatives","BTCF0:USTF0",1767916845178,0.11035372,91131.0,91107.0,0.19847093]
["bitfinex-derivatives","BTCF0:USTF0",1767916845471,0.11035372,91131.0,91107.0,0.22257031]
["bitfinex-derivatives","BTCF0:USTF0",1767916845769,0.11035372,91131.0,91108.0,0.09185929]
["bitfinex-derivatives","BTCF0:USTF0",1767916845967,0.09937072,91131.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916848268,0.09937072,91137.0,91114.0,0.09185929]
["bitfinex-derivatives","BTCF0:USTF0",1767916848465,0.010982,91133.0,91121.0,0.09185929]
["bitfinex-derivatives","BTCF0:USTF0",1767916848773,0.104342,91133.0,91121.0,0.09185929]
["bitfinex-derivatives","BTCF0:USTF0",1767916848971,0.010983,91131.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916850564,0.104342,91133.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916850771,0.010983,91129.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916850971,0.11035372,91132.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916851162,0.11035372,91132.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916851363,0.11035372,91132.0,91118.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916852272,0.11035372,91132.0,91112.0,0.08084329]
["bitfinex-derivatives","BTCF0:USTF0",1767916853266,0.11035372,91132.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916853874,0.09937072,91132.0,91113.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916854063,0.09937072,91130.0,91113.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916854264,0.09937072,91128.0,91115.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916856671,0.09937072,91128.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916856877,0.19273072,91133.0,91118.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916857173,0.09336,91133.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916857374,0.09336,91133.0,91114.0,0.11595867]
["bitfinex-derivatives","BTCF0:USTF0",1767916857771,0.09336,91133.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916859477,0.09336,91133.0,91114.0,0.08584329]
["bitfinex-derivatives","BTCF0:USTF0",1767916859677,0.09336,91133.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916860980,0.09937072,91132.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916861177,0.09937072,91132.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916862279,0.11035372,91131.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916863580,0.09937072,91131.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916864679,0.11035372,91131.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916864977,0.11035372,91131.0,91114.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916866284,0.11035372,91131.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916866480,0.09937072,91131.0,91109.0,0.09116304]
["bitfinex-derivatives","BTCF0:USTF0",1767916866678,0.09336,91130.0,91109.0,0.09116304]
["bitfinex-derivatives","BTCF0:USTF0",1767916867273,0.09336,91130.0,91115.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916867573,0.09336,91130.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916869183,0.09336,91130.0,91113.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916869881,0.09336,91130.0,91109.0,0.09116304]
["bitfinex-derivatives","BTCF0:USTF0",1767916870182,0.09336,91130.0,91115.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916871584,0.09336,91130.0,91109.0,0.09116304]
["bitfinex-derivatives","BTCF0:USTF0",1767916872482,0.09336,91130.0,91113.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916873681,0.09336,91130.0,91111.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916873888,0.010983,91126.0,91109.0,0.10214804]
["bitfinex-derivatives","BTCF0:USTF0",1767916874988,0.010983,91126.0,91110.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916876186,0.010983,91126.0,91111.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916876587,0.09454763,91129.0,91112.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916877577,0.09454763,91129.0,91107.0,0.03613717]
["bitfinex-derivatives","BTCF0:USTF0",1767916877880,0.10553063,91129.0,91107.0,0.15631323]
["bitfinex-derivatives","BTCF0:USTF0",1767916878185,0.10553063,91129.0,91114.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916878381,0.010983,91128.0,91114.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916879889,0.09454763,91129.0,91115.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916880785,0.10553063,91129.0,91115.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916881585,0.10553063,91129.0,91113.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916881785,0.010983,91128.0,91113.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916882089,0.09454763,91127.0,91113.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916883991,0.09454763,91125.0,91111.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916884298,0.10553163,91123.0,91108.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916884485,0.10553163,91123.0,91109.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916884789,0.10553163,91123.0,91107.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916884994,0.10553163,91123.0,91096.0,0.0590708]
["bitfinex-derivatives","BTCF0:USTF0",1767916884995,0.09454763,91116.0,91102.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767916885488,0.09454763,91116.0,91095.0,0.12017606]
["bitfinex-derivatives","BTCF0:USTF0",1767916885684,0.09454763,91127.0,91113.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916885880,0.09336,91126.0,91113.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916887292,0.09336,91126.0,91110.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916887496,0.104343,91126.0,91108.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916891294,0.010983,91125.0,91108.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916891896,0.09454763,91122.0,91106.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767916892097,0.09454763,91118.0,91102.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767916892292,0.09454763,91118.0,91100.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767916892594,0.18790763,91118.0,91100.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767916892798,0.09015728,91117.0,91100.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767916893000,0.09015728,91117.0,91102.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767916894399,0.09015728,91117.0,91100.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767916894602,0.10114128,91117.0,91100.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767916894997,0.09015728,91114.0,91098.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767916895302,0.09015728,91114.0,91100.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767916896801,0.09015728,91114.0,91093.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767916897198,0.09015728,91114.0,91099.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767916897394,0.09015728,91114.0,91103.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767916899304,0.09015728,91114.0,91105.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767916899702,0.09015728,91114.0,91096.0,0.01104002]
["bitfinex-derivatives","BTCF0:USTF0",1767916899900,0.09015728,91114.0,91089.0,0.01091282]
["bitfinex-derivatives","BTCF0:USTF0",1767916900100,0.09015728,91114.0,91102.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767916900404,0.09015728,91112.0,91103.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767916902305,0.09015728,91112.0,91093.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767916902908,0.09015728,91112.0,91104.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767916903205,0.09015728,91112.0,91094.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767916903703,0.09015728,91112.0,91105.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767916904006,0.09015728,91112.0,91086.0,0.09232684]
["bitfinex-derivatives","BTCF0:USTF0",1767916905007,2.8e-07,91112.0,91086.0,0.09232684]
["bitfinex-derivatives","BTCF0:USTF0",1767916905207,2.8e-07,91119.0,91086.0,0.09232684]
["bitfinex-derivatives","BTCF0:USTF0",1767916905505,2.8e-07,91119.0,91092.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767916905710,0.09336,91118.0,91101.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767916906096,0.09336,91118.0,91115.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916906296,0.09336,91118.0,91104.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767916907309,0.09336,91118.0,91114.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916907310,5.4e-07,91117.0,91114.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916907609,5.4e-07,91118.0,91106.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767916908112,5.4e-07,91118.0,91101.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767916908310,5.4e-07,91118.0,91103.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767916908513,5.4e-07,91118.0,91104.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767916909508,0.00151062,91117.0,91097.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767916909816,0.00151062,91113.0,91102.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767916910010,6.2e-07,91113.0,91107.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916910315,2.8e-07,91119.0,91104.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767916910499,0.26068,91123.0,91113.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916910704,0.94884,91127.0,91101.0,0.10331284]
["bitfinex-derivatives","BTCF0:USTF0",1767916911013,0.09336,91126.0,91111.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916911315,0.09336,91125.0,91112.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916911815,0.02253873,91124.0,91109.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916912113,0.02253873,91124.0,91109.0,0.004985]
["bitfinex-derivatives","BTCF0:USTF0",1767916913314,0.02253873,91124.0,91105.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767916913511,0.02253873,91124.0,91103.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767916913714,0.02253873,91124.0,91107.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916913914,0.02253873,91122.0,91108.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916914816,0.02253873,91122.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916915016,7.3e-07,91122.0,91103.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767916915210,0.0842,91123.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916915517,0.6434,91127.0,91123.0,0.00675506]
["bitfinex-derivatives","BTCF0:USTF0",1767916915702,0.09336,91126.0,91114.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916916110,0.09336,91126.0,91105.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767916916616,0.09336,91126.0,91112.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916916811,0.09336,91126.0,91112.0,0.00681765]
["bitfinex-derivatives","BTCF0:USTF0",1767916917317,0.02253873,91125.0,91112.0,0.00681765]
["bitfinex-derivatives","BTCF0:USTF0",1767916918220,0.02253873,91125.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916918412,0.02253873,91125.0,91106.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767916918612,0.02253873,91125.0,91106.0,0.410986]
["bitfinex-derivatives","BTCF0:USTF0",1767916918818,0.02253873,91125.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916919020,0.02253873,91125.0,91110.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916919720,0.02253873,91125.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916919909,0.02253873,91125.0,91110.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916919910,0.02253873,91125.0,91110.0,0.00683493]
["bitfinex-derivatives","BTCF0:USTF0",1767916920218,0.02253873,91125.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916920406,0.02253873,91125.0,91106.0,0.38280854]
["bitfinex-derivatives","BTCF0:USTF0",1767916920607,0.02253873,91125.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916920809,0.29775792,91144.0,91131.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916921019,1.04224,91143.0,91117.0,0.47104108]
["bitfinex-derivatives","BTCF0:USTF0",1767916921221,1.053221,91143.0,91117.0,0.47104108]
["bitfinex-derivatives","BTCF0:USTF0",1767916921413,1.053221,91143.0,91117.0,0.37871424]
["bitfinex-derivatives","BTCF0:USTF0",1767916921711,0.4,91142.0,91099.0,0.09232684]
["bitfinex-derivatives","BTCF0:USTF0",1767916921917,0.010982,91139.0,91107.0,0.09232684]
["bitfinex-derivatives","BTCF0:USTF0",1767916922122,0.090982,91139.0,91107.0,0.09232684]
["bitfinex-derivatives","BTCF0:USTF0",1767916922312,0.090982,91139.0,91124.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916922618,0.08,91139.0,91111.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916922819,0.00098702,91138.0,91111.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916923013,0.00098702,91137.0,91122.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916923213,0.00098702,91136.0,91122.0,0.00687668]
["bitfinex-derivatives","BTCF0:USTF0",1767916923819,0.00098702,91136.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916924318,0.00282992,91134.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916924518,0.00543198,91129.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916924720,0.00222284,91127.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916924912,0.0048249,91126.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916925118,0.00222284,91124.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916925430,6e-08,91123.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916927122,6e-08,91123.0,91103.0,0.35489009]
["bitfinex-derivatives","BTCF0:USTF0",1767916927324,0.09336,91122.0,91103.0,0.35489009]
["bitfinex-derivatives","BTCF0:USTF0",1767916927512,0.09336,91121.0,91103.0,0.35489009]
["bitfinex-derivatives","BTCF0:USTF0",1767916927820,1.7e-07,91123.0,91122.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916928006,5.7e-07,91123.0,91122.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916928420,5.7e-07,91123.0,91110.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916928627,5.7e-07,91123.0,91111.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916928817,5.7e-07,91123.0,91122.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916929932,0.09336,91123.0,91122.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916933028,0.09336,91124.0,91122.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916934133,0.0933602,91125.0,91111.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916934435,0.0933602,91125.0,91121.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916935831,0.0933602,91125.0,91118.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916937535,0.02723744,91124.0,91118.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916937917,0.02723744,91124.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916938631,0.02723744,91124.0,91112.0,0.35489009]
["bitfinex-derivatives","BTCF0:USTF0",1767916938831,0.00131781,91136.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916939033,0.09336,91135.0,91116.0,0.10916346]
["bitfinex-derivatives","BTCF0:USTF0",1767916939722,0.09336,91135.0,91124.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916941232,0.09336,91135.0,91116.0,0.09116246]
["bitfinex-derivatives","BTCF0:USTF0",1767916941534,0.09336,91135.0,91123.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916943326,0.09336,91135.0,91124.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916944734,0.010982,91134.0,91121.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916944933,0.010982,91134.0,91122.0,0.0447219]
["bitfinex-derivatives","BTCF0:USTF0",1767916945133,0.010982,91134.0,91123.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916945333,0.010982,91134.0,91117.0,0.35489009]
["bitfinex-derivatives","BTCF0:USTF0",1767916946235,0.010982,91134.0,91122.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916946535,0.010982,91134.0,91123.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916947034,0.09336,91135.0,91123.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916947236,0.09336,91135.0,91123.0,0.36587309]
["bitfinex-derivatives","BTCF0:USTF0",1767916947636,0.09336,91135.0,91124.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916948338,0.09336,91135.0,91123.0,0.32087309]
["bitfinex-derivatives","BTCF0:USTF0",1767916948936,0.09336,91135.0,91123.0,0.23186512]
["bitfinex-derivatives","BTCF0:USTF0",1767916949235,0.09336,91135.0,91124.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916949734,0.00212712,91134.0,91124.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916950938,0.00212712,91134.0,91123.0,0.0835185]
["bitfinex-derivatives","BTCF0:USTF0",1767916951139,0.00135866,91131.0,91123.0,0.0835185]
["bitfinex-derivatives","BTCF0:USTF0",1767916952140,0.00135866,91131.0,91122.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916952334,0.00135866,91131.0,91123.0,0.0835185]
["bitfinex-derivatives","BTCF0:USTF0",1767916953334,0.00257844,91130.0,91118.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916953641,0.00257844,91130.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916955541,0.00257844,91130.0,91112.0,0.09560044]
["bitfinex-derivatives","BTCF0:USTF0",1767916956145,0.00257844,91130.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916957042,0.00257844,91130.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916957445,0.0032046,91134.0,91116.0,0.09560044]
["bitfinex-derivatives","BTCF0:USTF0",1767916957645,0.0141876,91132.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916957949,0.0141876,91132.0,91116.0,0.09560044]
["bitfinex-derivatives","BTCF0:USTF0",1767916957950,0.00137441,91130.0,91109.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916958143,0.00137441,91130.0,91119.0,0.00960959]
["bitfinex-derivatives","BTCF0:USTF0",1767916958447,0.00137441,91130.0,91121.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916959041,0.00137441,91130.0,91112.0,0.10658544]
["bitfinex-derivatives","BTCF0:USTF0",1767916959434,0.00137441,91130.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916960144,0.00137441,91130.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916961149,0.00137441,91130.0,91112.0,0.10658544]
["bitfinex-derivatives","BTCF0:USTF0",1767916961150,0.09336,91135.0,91118.0,0.07180255]
["bitfinex-derivatives","BTCF0:USTF0",1767916961442,0.94872,91140.0,91129.0,0.09560044]
["bitfinex-derivatives","BTCF0:USTF0",1767916961650,0.09336,91139.0,91130.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916962546,0.09336,91139.0,91125.0,0.06978555]
["bitfinex-derivatives","BTCF0:USTF0",1767916963142,0.09336,91139.0,91130.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916963444,0.09336,91139.0,91125.0,0.06978555]
["bitfinex-derivatives","BTCF0:USTF0",1767916963643,0.09336,91139.0,91126.0,0.09560044]
["bitfinex-derivatives","BTCF0:USTF0",1767916964348,0.09336,91139.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916967748,0.09336,91139.0,91126.0,0.09560044]
["bitfinex-derivatives","BTCF0:USTF0",1767916968152,0.09336,91139.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916969053,0.09336,91139.0,91122.0,0.07180255]
["bitfinex-derivatives","BTCF0:USTF0",1767916969461,0.09336,91139.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916969753,0.09336,91139.0,91122.0,0.06378555]
["bitfinex-derivatives","BTCF0:USTF0",1767916970653,0.09336,91139.0,91110.0,0.104345]
["bitfinex-derivatives","BTCF0:USTF0",1767916970852,0.09336,91139.0,91132.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767916971553,0.09162705,91138.0,91112.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916971745,0.00140605,91132.0,91115.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916972243,0.00140605,91132.0,91122.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916972656,0.09162705,91133.0,91122.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916972954,0.00104062,91137.0,91118.0,0.07180255]
["bitfinex-derivatives","BTCF0:USTF0",1767916973155,0.00104062,91137.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916973342,0.00104062,91137.0,91118.0,0.07180255]
["bitfinex-derivatives","BTCF0:USTF0",1767916973546,0.00104062,91137.0,91118.0,0.16740299]
["bitfinex-derivatives","BTCF0:USTF0",1767916973749,0.00104062,91137.0,91127.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916974248,0.00062109,91136.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916974449,0.01160309,91136.0,91122.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916976156,0.01160309,91136.0,91123.0,0.0447219]
["bitfinex-derivatives","BTCF0:USTF0",1767916976545,0.01160309,91136.0,91122.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916976958,0.01160309,91136.0,91118.0,0.14938599]
["bitfinex-derivatives","BTCF0:USTF0",1767916977560,0.010982,91136.0,91119.0,0.09560044]
["bitfinex-derivatives","BTCF0:USTF0",1767916978146,0.010982,91136.0,91123.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916978547,0.010982,91136.0,91124.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916978955,0.01817609,91137.0,91124.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916979155,3.3e-07,91126.0,91124.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916981458,0.09336,91134.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916982259,0.09336,91134.0,91127.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916982651,0.09336,91134.0,91124.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767916983754,0.09336,91134.0,91116.0,0.07248318]
["bitfinex-derivatives","BTCF0:USTF0",1767916983951,0.01240529,91133.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916984156,0.01240529,91133.0,91115.0,0.15144118]
["bitfinex-derivatives","BTCF0:USTF0",1767916984549,0.01240529,91133.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916985860,0.01240529,91133.0,91115.0,0.15144118]
["bitfinex-derivatives","BTCF0:USTF0",1767916986055,0.01240529,91133.0,91121.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916986859,0.01240529,91133.0,91122.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916987961,0.104342,91134.0,91122.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916988966,0.104342,91134.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916989165,0.11227848,91134.0,91121.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916990071,0.010982,91133.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916990260,0.010983,91132.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916990661,0.00706206,91133.0,91121.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916990857,0.18825462,91134.0,91116.0,0.0447219]
["bitfinex-derivatives","BTCF0:USTF0",1767916991064,0.18825462,91134.0,91116.0,0.11024983]
["bitfinex-derivatives","BTCF0:USTF0",1767916991264,0.19923662,91134.0,91121.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916992067,0.00688172,91123.0,91108.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767916992273,0.00688172,91119.0,91100.0,0.0971392]
["bitfinex-derivatives","BTCF0:USTF0",1767916992461,0.00688172,91119.0,91101.0,0.06552793]
["bitfinex-derivatives","BTCF0:USTF0",1767916992971,0.09489462,91120.0,91107.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916992972,3.4e-07,91120.0,91107.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767916993164,0.7286,91125.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916993165,0.09336,91121.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916993362,0.09336,91124.0,91115.0,0.16266713]
["bitfinex-derivatives","BTCF0:USTF0",1767916993972,0.010982,91137.0,91121.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916993973,0.09336,91127.0,91121.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916994164,0.09336,91127.0,91115.0,0.16266713]
["bitfinex-derivatives","BTCF0:USTF0",1767916994470,0.09336,91127.0,91118.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916994670,0.09336,91127.0,91115.0,0.0971392]
["bitfinex-derivatives","BTCF0:USTF0",1767916996174,0.09336,91127.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916997068,0.09336,91127.0,91116.0,0.0971392]
["bitfinex-derivatives","BTCF0:USTF0",1767916997268,0.09336,91127.0,91116.0,0.1081232]
["bitfinex-derivatives","BTCF0:USTF0",1767916998067,0.09336,91127.0,91118.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916998267,0.09336,91127.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767916998578,0.09336,91127.0,91116.0,0.0801232]
["bitfinex-derivatives","BTCF0:USTF0",1767916998763,0.09336,91127.0,91121.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767917000072,0.47165083,91133.0,91123.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767917000271,0.09336,91130.0,91123.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767917000977,0.09336,91159.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917001181,0.104339,91159.0,91142.0,0.0971392]
["bitfinex-derivatives","BTCF0:USTF0",1767917001475,0.01098,91157.0,91138.0,0.07650993]
["bitfinex-derivatives","BTCF0:USTF0",1767917002368,0.01098,91155.0,91138.0,0.07650993]
["bitfinex-derivatives","BTCF0:USTF0",1767917002769,0.01098,91153.0,91138.0,0.07650993]
["bitfinex-derivatives","BTCF0:USTF0",1767917003578,0.01098,91156.0,91138.0,0.07650993]
["bitfinex-derivatives","BTCF0:USTF0",1767917004267,0.01098,91154.0,91138.0,0.07650993]
["bitfinex-derivatives","BTCF0:USTF0",1767917004677,0.01098,91152.0,91138.0,0.06552793]
["bitfinex-derivatives","BTCF0:USTF0",1767917004870,0.01098,91152.0,91137.0,0.0288642]
["bitfinex-derivatives","BTCF0:USTF0",1767917005066,0.01098,91152.0,91111.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767917005067,0.00633243,91151.0,91119.0,0.06552793]
["bitfinex-derivatives","BTCF0:USTF0",1767917005378,0.01731343,91148.0,91133.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767917005568,0.01731343,91148.0,91130.0,0.05050993]
["bitfinex-derivatives","BTCF0:USTF0",1767917005768,0.00633243,91148.0,91133.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767917005978,0.010981,91145.0,91131.0,0.0157219]
["bitfinex-derivatives","BTCF0:USTF0",1767917006474,0.010981,91145.0,91130.0,0.05050993]
["bitfinex-derivatives","BTCF0:USTF0",1767917007068,0.010981,91145.0,91130.0,0.14764913]
["bitfinex-derivatives","BTCF0:USTF0",1767917008073,0.09489462,91150.0,91130.0,0.14764913]
["bitfinex-derivatives","BTCF0:USTF0",1767917008074,0.09489462,91150.0,91131.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917008274,0.09489462,91150.0,91131.0,0.07651093]
["bitfinex-derivatives","BTCF0:USTF0",1767917008779,0.02139098,91139.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917008973,0.02139098,91139.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917009178,0.09489462,91140.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917009479,0.02139098,91143.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917010672,0.02057016,91145.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917010875,0.03065067,91144.0,91130.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917011983,0.01966967,91144.0,91130.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917012586,0.01966967,91144.0,91125.0,0.04951093]
["bitfinex-derivatives","BTCF0:USTF0",1767917012982,0.01966967,91144.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917013280,0.09489462,91146.0,91130.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917013587,0.09336,91149.0,91127.0,0.09580811]
["bitfinex-derivatives","BTCF0:USTF0",1767917013889,0.09336,91149.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917013890,0.09336,91149.0,91139.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767917016488,0.09336,91149.0,91136.0,0.10679011]
["bitfinex-derivatives","BTCF0:USTF0",1767917016786,0.10434,91149.0,91133.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767917017286,0.13552838,91149.0,91133.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767917017487,0.13552838,91149.0,91135.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767917017877,0.13552838,91149.0,91133.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767917018083,0.010981,91148.0,91131.0,0.10679111]
["bitfinex-derivatives","BTCF0:USTF0",1767917018279,0.04126251,91147.0,91131.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917018674,0.06149,91146.0,91131.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917018873,0.06149,91146.0,91133.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767917019586,0.06149,91146.0,91127.0,0.17374854]
["bitfinex-derivatives","BTCF0:USTF0",1767917020484,0.0589195,91145.0,91130.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917020786,0.010981,91143.0,91127.0,0.10679111]
["bitfinex-derivatives","BTCF0:USTF0",1767917020991,0.010981,91143.0,91128.0,0.0157219]
["bitfinex-derivatives","BTCF0:USTF0",1767917021181,0.010981,91142.0,91128.0,0.0157219]
["bitfinex-derivatives","BTCF0:USTF0",1767917021388,0.010981,91142.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917021688,0.04819554,91138.0,91123.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917021883,0.04819554,91138.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917022082,0.04757232,91142.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917022283,0.010981,91141.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917022788,0.04757232,91142.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917022994,0.04669856,91141.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917023178,0.010982,91140.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917023378,0.05768056,91140.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917023882,0.04669856,91140.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917024391,0.04669856,91140.0,91121.0,0.07794043]
["bitfinex-derivatives","BTCF0:USTF0",1767917024689,0.04669856,91140.0,91122.0,0.07794043]
["bitfinex-derivatives","BTCF0:USTF0",1767917024990,0.05620316,91144.0,91127.0,0.09580811]
["bitfinex-derivatives","BTCF0:USTF0",1767917025488,0.010981,91144.0,91127.0,0.09580811]
["bitfinex-derivatives","BTCF0:USTF0",1767917026291,0.010981,91144.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917026685,0.010981,91144.0,91127.0,0.09279111]
["bitfinex-derivatives","BTCF0:USTF0",1767917027396,0.010981,91144.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917027583,0.04366531,91145.0,91130.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917027893,0.06149,91146.0,91130.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917030892,0.06149,91146.0,91132.0,0.10679011]
["bitfinex-derivatives","BTCF0:USTF0",1767917031083,0.06149,91146.0,91129.0,0.08892343]
["bitfinex-derivatives","BTCF0:USTF0",1767917031283,0.10274388,91146.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917032897,0.04012259,91145.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917033993,0.04012259,91145.0,91125.0,0.06792343]
["bitfinex-derivatives","BTCF0:USTF0",1767917034197,0.04012259,91145.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917034785,0.04012259,91145.0,91131.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917035194,0.04012259,91145.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917035688,0.04012259,91145.0,91129.0,0.0157219]
["bitfinex-derivatives","BTCF0:USTF0",1767917035890,0.04012259,91145.0,91130.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917036900,0.04557032,91144.0,91127.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917037490,0.05655132,91144.0,91127.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917038202,0.05655132,91144.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917038203,0.04465334,91144.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917039401,0.04465334,91144.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917039804,0.04465334,91144.0,91126.0,0.08892343]
["bitfinex-derivatives","BTCF0:USTF0",1767917040096,0.04465334,91144.0,91130.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917040304,0.04465334,91144.0,91126.0,0.07794043]
["bitfinex-derivatives","BTCF0:USTF0",1767917040305,0.04465334,91144.0,91127.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917040503,0.04465334,91144.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917041113,0.04465334,91144.0,91126.0,0.06792343]
["bitfinex-derivatives","BTCF0:USTF0",1767917041500,0.09767826,91146.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917041901,0.15100994,91146.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917042506,0.15100994,91146.0,91126.0,0.09580811]
["bitfinex-derivatives","BTCF0:USTF0",1767917042507,0.15100994,91146.0,91126.0,0.10679111]
["bitfinex-derivatives","BTCF0:USTF0",1767917042703,0.15100994,91146.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917043003,0.05250541,91145.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917043805,0.07945,91144.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917045104,0.13016441,91144.0,91126.0,0.09580811]
["bitfinex-derivatives","BTCF0:USTF0",1767917045495,0.05071441,91143.0,91126.0,0.09580811]
["bitfinex-derivatives","BTCF0:USTF0",1767917045696,0.05071441,91143.0,91127.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917049208,0.05071441,91143.0,91126.0,0.08379111]
["bitfinex-derivatives","BTCF0:USTF0",1767917049409,0.04706775,91140.0,91120.0,0.16979845]
["bitfinex-derivatives","BTCF0:USTF0",1767917049609,0.04706775,91140.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917050408,0.04706775,91140.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917050608,0.19760204,91140.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917050909,0.19760204,91140.0,91129.0,0.0157219]
["bitfinex-derivatives","BTCF0:USTF0",1767917051109,0.19760204,91140.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917051608,0.19760204,91140.0,91127.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917052612,0.19760204,91140.0,91122.0,0.07643845]
["bitfinex-derivatives","BTCF0:USTF0",1767917053711,0.19760204,91140.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917054417,0.04339111,91139.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917054910,0.04339111,91139.0,91127.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917055307,0.04339111,91139.0,91121.0,0.09170151]
["bitfinex-derivatives","BTCF0:USTF0",1767917055512,0.04339111,91139.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917056303,0.04339111,91139.0,91121.0,0.16512296]
["bitfinex-derivatives","BTCF0:USTF0",1767917056918,0.15053429,91140.0,91122.0,0.07643845]
["bitfinex-derivatives","BTCF0:USTF0",1767917059217,0.15053429,91140.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917062816,0.15053429,91140.0,91122.0,0.07643845]
["bitfinex-derivatives","BTCF0:USTF0",1767917063012,0.15053429,91140.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917063318,0.15053429,91140.0,91122.0,0.07142145]
["bitfinex-derivatives","BTCF0:USTF0",1767917064124,0.15053429,91140.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917065028,0.15053429,91140.0,91123.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767917065216,0.19007932,91140.0,91122.0,0.07142145]
["bitfinex-derivatives","BTCF0:USTF0",1767917065423,0.03954503,91139.0,91121.0,0.09966851]
["bitfinex-derivatives","BTCF0:USTF0",1767917065823,0.03876191,91138.0,91122.0,0.0157219]
["bitfinex-derivatives","BTCF0:USTF0",1767917066126,0.03876191,91138.0,91123.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767917067228,0.03876191,91138.0,91124.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917068035,0.03729191,91135.0,91121.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767917068718,0.03729191,91135.0,91118.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767917068719,0.15053429,91131.0,91118.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767917069026,0.03729191,91135.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767917069526,0.03729191,91135.0,91118.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767917070117,0.15053429,91130.0,91122.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767917070318,0.03729191,91135.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917070518,0.03729191,91135.0,91117.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1767917070721,0.09335227,91136.0,91117.0,0.15178245]
["bitfinex-derivatives","BTCF0:USTF0",1767917071729,0.09335227,91136.0,91123.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917073734,0.1279108,91136.0,91123.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917075034,0.1279108,91136.0,91117.0,0.15178245]
["bitfinex-derivatives","BTCF0:USTF0",1767917075333,0.1279108,91136.0,91123.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917075839,0.1279108,91136.0,91117.0,0.15178245]
["bitfinex-derivatives","BTCF0:USTF0",1767917076128,0.1279108,91136.0,91123.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917077129,0.15053429,91140.0,91122.0,0.09664906]
["bitfinex-derivatives","BTCF0:USTF0",1767917077336,0.17031869,91144.0,91125.0,0.06713939]
["bitfinex-derivatives","BTCF0:USTF0",1767917077536,0.07945,91144.0,91130.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917077742,0.07945,91144.0,91130.0,0.25816635]
["bitfinex-derivatives","BTCF0:USTF0",1767917078426,0.07945,91144.0,91131.0,0.09664906]
["bitfinex-derivatives","BTCF0:USTF0",1767917078734,0.09336,91161.0,91155.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917078924,0.09336,91161.0,91148.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917079128,0.09336,91161.0,91147.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917079439,0.15053429,91160.0,91149.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917079736,0.09336,91161.0,91149.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917082540,0.09336,91161.0,91150.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917084033,0.09336,91161.0,91147.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917084236,0.09336,91161.0,91149.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917084428,0.09336,91161.0,91151.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917084738,0.09336,91161.0,91143.0,0.06713939]
["bitfinex-derivatives","BTCF0:USTF0",1767917086542,0.09336,91161.0,91150.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917086743,0.09336,91161.0,91153.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917087435,0.09336,91161.0,91150.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917088243,0.09336,91161.0,91145.0,0.06713939]
["bitfinex-derivatives","BTCF0:USTF0",1767917088244,0.09336,91161.0,91152.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917089146,0.09336,91161.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917089334,0.09336,91161.0,91153.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917090246,0.09336,91161.0,91155.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917091935,0.09336,91161.0,91143.0,0.15374945]
["bitfinex-derivatives","BTCF0:USTF0",1767917092735,0.09336,91161.0,91150.0,0.15053429]
["bitfinex-derivatives","BTCF0:USTF0",1767917092936,0.05732,91165.0,91151.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917093147,0.05732,91165.0,91156.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917093546,0.05732,91165.0,91148.0,0.06713939]
["bitfinex-derivatives","BTCF0:USTF0",1767917093547,0.05732,91165.0,91153.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917093743,0.12388863,91165.0,91153.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917093951,0.06656863,91164.0,91153.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917095442,0.05732,91165.0,91148.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917095443,0.06656863,91159.0,91148.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917095648,0.06656863,91159.0,91149.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917096351,0.06656863,91159.0,91150.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917097450,0.06656863,91159.0,91149.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917098846,0.06656863,91159.0,91142.0,0.0157219]
["bitfinex-derivatives","BTCF0:USTF0",1767917099444,0.06656863,91159.0,91141.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1767917099841,0.06656863,91159.0,91147.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917100155,0.06656863,91155.0,91133.0,0.06713939]
["bitfinex-derivatives","BTCF0:USTF0",1767917100451,0.06656863,91153.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917100650,0.06656863,91153.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917100852,0.06656863,91156.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917101049,0.06656863,91156.0,91140.0,0.15053429]
["bitfinex-derivatives","BTCF0:USTF0",1767917101250,0.06656863,91156.0,91136.0,0.09664906]
["bitfinex-derivatives","BTCF0:USTF0",1767917101251,0.06656863,91154.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917101447,0.06656863,91154.0,91139.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767917101644,0.06656863,91154.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917102051,0.06656863,91154.0,91139.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767917102250,0.09086869,91152.0,91137.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767917102451,0.15053429,91160.0,91126.0,0.09969794]
["bitfinex-derivatives","BTCF0:USTF0",1767917102452,0.06794285,91147.0,91126.0,0.09969794]
["bitfinex-derivatives","BTCF0:USTF0",1767917102754,0.15053429,91150.0,91131.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917102755,0.06794285,91142.0,91131.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917103144,0.06794285,91142.0,91133.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767917103549,0.09430704,91163.0,91132.0,0.09969794]
["bitfinex-derivatives","BTCF0:USTF0",1767917103852,0.05732,91165.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917103853,0.16224989,91159.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917104047,0.16224989,91158.0,91140.0,0.15053429]
["bitfinex-derivatives","BTCF0:USTF0",1767917104444,0.09336,91162.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917104649,0.09336,91162.0,91140.0,0.15053429]
["bitfinex-derivatives","BTCF0:USTF0",1767917104650,0.09336,91162.0,91152.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917105045,0.09336,91162.0,91154.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917105245,0.09336,91162.0,91151.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917105564,0.09336,91162.0,91153.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917105956,0.09336,91162.0,91155.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917106157,0.09336,91162.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917106355,0.09336,91162.0,91155.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917106555,0.09336,91162.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917106858,0.09336,91162.0,91150.0,0.15053429]
["bitfinex-derivatives","BTCF0:USTF0",1767917107546,0.09336,91162.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917108257,0.09336,91162.0,91154.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917108442,0.09336,91162.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917109059,0.09336,91162.0,91155.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917109258,0.09336,91162.0,91150.0,0.15053429]
["bitfinex-derivatives","BTCF0:USTF0",1767917109649,0.09336,91162.0,91153.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917110050,0.09336,91162.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917110658,0.09336,91162.0,91152.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917110854,0.09336,91162.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917111661,0.09336,91162.0,91153.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917111864,0.09336,91162.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917113162,0.09336,91162.0,91153.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917113663,0.09336,91162.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917113856,0.09336,91162.0,91146.0,0.0157219]
["bitfinex-derivatives","BTCF0:USTF0",1767917114161,0.09336,91162.0,91153.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917114361,0.09336,91162.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917114663,0.09336,91162.0,91143.0,0.04820818]
["bitfinex-derivatives","BTCF0:USTF0",1767917114859,0.09336,91162.0,91153.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917115053,0.16630499,91161.0,91143.0,0.04820818]
["bitfinex-derivatives","BTCF0:USTF0",1767917115364,0.16630499,91161.0,91154.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917115556,0.16630499,91161.0,91143.0,0.04820818]
["bitfinex-derivatives","BTCF0:USTF0",1767917116162,0.16630499,91161.0,91154.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917116364,0.16630499,91161.0,91143.0,0.04820818]
["bitfinex-derivatives","BTCF0:USTF0",1767917117965,0.09336,91162.0,91146.0,0.06474556]
["bitfinex-derivatives","BTCF0:USTF0",1767917118167,0.16630499,91161.0,91154.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917118369,0.16630499,91161.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917118556,0.09682456,91161.0,91154.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917118761,0.09682456,91161.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917118961,0.09682456,91161.0,91154.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917119162,0.16630499,91161.0,91154.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917119361,0.16630499,91161.0,91152.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917119659,0.16630499,91161.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917120071,0.16630499,91161.0,91154.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917120275,0.16630499,91161.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917120987,0.09682456,91160.0,91156.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917121287,0.09336,91162.0,91146.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917121480,0.09336,91162.0,91154.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917121481,0.16630499,91161.0,91154.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917121683,0.16630499,91161.0,91142.0,0.05372656]
["bitfinex-derivatives","BTCF0:USTF0",1767917122082,0.16630499,91161.0,91154.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917122283,0.16630499,91161.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917123278,0.16630499,91161.0,91154.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917123590,0.16630499,91161.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917124191,0.16630499,91161.0,91154.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917124486,0.16630499,91161.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917124686,0.16630499,91161.0,91154.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917124882,0.09336,91162.0,91145.0,0.07572656]
["bitfinex-derivatives","BTCF0:USTF0",1767917125487,0.09336,91162.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917125688,0.16284043,91162.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917125882,0.25966499,91162.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917126187,0.25966499,91162.0,91154.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917126390,0.25966499,91162.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917126688,0.06948043,91161.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917127187,0.06948043,91161.0,91154.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917127483,0.15633043,91161.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917128789,0.15633043,91161.0,91154.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917128980,0.15633043,91161.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917129287,0.15633043,91161.0,91154.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917129478,0.15633043,91161.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917130090,0.15633043,91161.0,91154.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917130289,0.25315499,91161.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917130589,0.06948043,91160.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917131090,0.16630499,91155.0,91134.0,0.16378282]
["bitfinex-derivatives","BTCF0:USTF0",1767917131295,0.09682456,91154.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917131491,5.6e-07,91154.0,91151.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917131794,0.06948043,91155.0,91151.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917132089,0.06948043,91155.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917132298,0.06948043,91155.0,91140.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767917132685,0.06948043,91155.0,91148.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917133893,0.06948043,91155.0,91140.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767917133894,0.06948043,91155.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917134088,0.16304177,91155.0,91150.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917135489,0.06948043,91155.0,91150.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917135685,0.16304177,91155.0,91151.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917135885,0.16304177,91155.0,91140.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767917136189,0.08685,91161.0,91140.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767917136396,0.08685,91161.0,91154.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917136598,0.08685,91161.0,91143.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917137596,0.08685,91161.0,91156.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917139989,0.08685,91161.0,91146.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917140191,0.064052,91159.0,91143.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917140385,0.064052,91156.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917142297,0.064052,91156.0,91150.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917142888,0.064052,91156.0,91140.0,0.089321]
["bitfinex-derivatives","BTCF0:USTF0",1767917143288,0.064052,91156.0,91150.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917144200,0.18692134,91162.0,91152.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917146796,0.18692134,91162.0,91154.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917147000,0.18692134,91162.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917147294,0.18692134,91162.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917147503,0.18692134,91162.0,91156.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917147702,0.18692134,91162.0,91142.0,0.10876895]
["bitfinex-derivatives","BTCF0:USTF0",1767917148400,0.18692134,91162.0,91143.0,0.09778795]
["bitfinex-derivatives","BTCF0:USTF0",1767917148698,0.09336,91162.0,91143.0,0.16541356]
["bitfinex-derivatives","BTCF0:USTF0",1767917149099,0.08748,91166.0,91160.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917149903,0.19171792,91182.0,91164.0,0.09778795]
["bitfinex-derivatives","BTCF0:USTF0",1767917150093,0.09336,91182.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917150692,0.09336,91182.0,91164.0,0.08076495]
["bitfinex-derivatives","BTCF0:USTF0",1767917151203,0.09336,91182.0,91117.0,0.13820946]
["bitfinex-derivatives","BTCF0:USTF0",1767917151204,0.09356134,91181.0,91153.0,0.06762561]
["bitfinex-derivatives","BTCF0:USTF0",1767917151404,0.09356134,91179.0,91162.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917151603,0.09356134,91179.0,91159.0,0.104339]
["bitfinex-derivatives","BTCF0:USTF0",1767917151804,0.09356134,91179.0,91161.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917152505,3.4e-07,91179.0,91159.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767917152693,0.09336,91194.0,91161.0,0.09778795]
["bitfinex-derivatives","BTCF0:USTF0",1767917152895,0.16336,91194.0,91158.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767917153095,0.010976,91190.0,91169.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917153298,0.010976,91190.0,91171.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917153299,0.07,91190.0,91171.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917153607,0.010976,91186.0,91165.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917153806,0.010976,91186.0,91167.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917154007,0.010976,91186.0,91166.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917154302,0.010976,91187.0,91160.0,0.09778795]
["bitfinex-derivatives","BTCF0:USTF0",1767917154504,0.07,91187.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917154812,0.01827059,91186.0,91175.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917155006,0.01827059,91186.0,91172.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917155197,0.01827059,91186.0,91175.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917155506,0.09332,91185.0,91177.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917155810,0.09332,91185.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917155993,0.09332,91185.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917156197,0.06202,91189.0,91172.0,0.09778795]
["bitfinex-derivatives","BTCF0:USTF0",1767917156397,0.09332,91188.0,91174.0,0.09778795]
["bitfinex-derivatives","BTCF0:USTF0",1767917156802,0.09332,91188.0,91181.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917157004,0.06202,91189.0,91181.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917157205,0.06202,91189.0,91174.0,0.09778795]
["bitfinex-derivatives","BTCF0:USTF0",1767917157509,0.06202,91189.0,91182.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917158002,0.09332,91190.0,91186.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917158197,0.09332,91196.0,91186.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917158598,0.09332,91196.0,91187.0,0.0157219]
["bitfinex-derivatives","BTCF0:USTF0",1767917158793,0.00219302,91199.0,91187.0,0.0157219]
["bitfinex-derivatives","BTCF0:USTF0",1767917159001,0.00219302,91199.0,91183.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917159002,0.03865254,91199.0,91183.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917159805,0.03865254,91199.0,91171.0,0.07860361]
["bitfinex-derivatives","BTCF0:USTF0",1767917160000,0.03645952,91194.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917160200,0.03645952,91194.0,91176.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767917160912,0.03645952,91194.0,91176.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767917161206,0.03641002,91192.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917161398,0.03641002,91182.0,91159.0,0.09778795]
["bitfinex-derivatives","BTCF0:USTF0",1767917161600,0.15042953,91190.0,91153.0,0.06762561]
["bitfinex-derivatives","BTCF0:USTF0",1767917161601,0.03641002,91175.0,91155.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767917162199,0.08939,91174.0,91155.0,0.19110795]
["bitfinex-derivatives","BTCF0:USTF0",1767917162402,0.08939,91174.0,91161.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917162903,0.08939,91174.0,91160.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917165214,0.08939,91174.0,91156.0,0.08076695]
["bitfinex-derivatives","BTCF0:USTF0",1767917166213,0.08939,91174.0,91162.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917167717,0.08939,91174.0,91159.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917168817,0.08939,91174.0,91156.0,0.08076695]
["bitfinex-derivatives","BTCF0:USTF0",1767917170210,0.08939,91174.0,91163.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917172214,0.08939,91174.0,91156.0,0.06574595]
["bitfinex-derivatives","BTCF0:USTF0",1767917172719,0.15042361,91170.0,91163.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917173016,0.15042361,91173.0,91163.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917173922,0.15042361,91173.0,91156.0,0.06574595]
["bitfinex-derivatives","BTCF0:USTF0",1767917174123,0.15042361,91170.0,91157.0,0.0157219]
["bitfinex-derivatives","BTCF0:USTF0",1767917174419,0.08939,91174.0,91158.0,0.09233948]
["bitfinex-derivatives","BTCF0:USTF0",1767917175220,0.08939,91174.0,91163.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917175725,0.08939,91174.0,91160.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917176111,0.15042361,91170.0,91160.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917177722,0.08939,91174.0,91162.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917177924,0.15042361,91170.0,91162.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917179218,0.15042361,91170.0,91158.0,0.09233948]
["bitfinex-derivatives","BTCF0:USTF0",1767917179421,0.15042361,91170.0,91158.0,0.08231848]
["bitfinex-derivatives","BTCF0:USTF0",1767917179825,0.15042361,91170.0,91161.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917180928,0.08939,91174.0,91158.0,0.08231848]
["bitfinex-derivatives","BTCF0:USTF0",1767917181226,0.15042361,91170.0,91164.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917181427,0.08939,91174.0,91164.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917181428,0.23981361,91174.0,91164.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917183632,0.23981361,91174.0,91165.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917184335,0.08939,91174.0,91158.0,0.08231848]
["bitfinex-derivatives","BTCF0:USTF0",1767917184529,0.08939,91174.0,91160.0,0.09233948]
["bitfinex-derivatives","BTCF0:USTF0",1767917184729,0.08939,91174.0,91168.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917189223,0.08939,91174.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917189429,0.0736681,91174.0,91160.0,0.09233948]
["bitfinex-derivatives","BTCF0:USTF0",1767917190119,0.0736681,91174.0,91161.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917190520,0.0736681,91174.0,91167.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917190821,0.0736681,91174.0,91169.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917191230,0.0736681,91174.0,91155.0,0.18565948]
["bitfinex-derivatives","BTCF0:USTF0",1767917191426,0.15042361,91170.0,91155.0,0.18565948]
["bitfinex-derivatives","BTCF0:USTF0",1767917192133,0.15042361,91170.0,91163.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917192431,0.0736681,91174.0,91163.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917192432,0.15042361,91173.0,91163.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917192733,0.15042361,91173.0,91164.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917193333,0.15042361,91173.0,91155.0,0.16163747]
["bitfinex-derivatives","BTCF0:USTF0",1767917194037,0.15042361,91173.0,91166.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917194533,0.15042361,91173.0,91167.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917194734,0.0736681,91174.0,91167.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917195634,0.0736681,91174.0,91169.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917196135,0.0736681,91174.0,91166.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917196638,0.0736681,91174.0,91168.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917198237,1e-07,91174.0,91172.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917198440,1e-07,91174.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917200538,1e-07,91174.0,91158.0,0.09134545]
["bitfinex-derivatives","BTCF0:USTF0",1767917202130,1e-07,91174.0,91169.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917204241,1e-07,91174.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917204539,1e-07,91174.0,91172.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917204740,1e-07,91174.0,91160.0,0.09838845]
["bitfinex-derivatives","BTCF0:USTF0",1767917205041,1e-07,91174.0,91161.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917205230,1e-07,91174.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917205430,1e-07,91174.0,91171.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917206337,1e-07,91174.0,91160.0,0.09838845]
["bitfinex-derivatives","BTCF0:USTF0",1767917206844,1e-07,91174.0,91160.0,0.16701509]
["bitfinex-derivatives","BTCF0:USTF0",1767917207043,1e-07,91174.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917207542,1e-07,91175.0,91172.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917207737,0.09332,91184.0,91180.0,0.09838845]
["bitfinex-derivatives","BTCF0:USTF0",1767917207942,0.09332,91190.0,91181.0,0.00298344]
["bitfinex-derivatives","BTCF0:USTF0",1767917208137,0.09332,91189.0,91181.0,0.00298344]
["bitfinex-derivatives","BTCF0:USTF0",1767917208338,0.09332,91189.0,91179.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917208539,0.09332,91189.0,91177.0,0.07960364]
["bitfinex-derivatives","BTCF0:USTF0",1767917208738,0.09332,91189.0,91177.0,0.06862664]
["bitfinex-derivatives","BTCF0:USTF0",1767917208939,0.15042361,91187.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917209136,0.09332,91189.0,91172.0,0.06862664]
["bitfinex-derivatives","BTCF0:USTF0",1767917209339,0.09983417,91188.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917209638,0.09332,91189.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917212245,0.09332,91189.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917212444,0.09332,91189.0,91175.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917214348,0.09332,91189.0,91178.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917214538,0.09332,91189.0,91170.0,0.3124157]
["bitfinex-derivatives","BTCF0:USTF0",1767917214746,0.09332,91189.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917219549,0.09332,91189.0,91171.0,0.09838845]
["bitfinex-derivatives","BTCF0:USTF0",1767917219550,0.09332,91189.0,91178.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917219748,0.09332,91189.0,91175.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917220445,0.09332,91189.0,91171.0,0.09838845]
["bitfinex-derivatives","BTCF0:USTF0",1767917220638,0.09332,91189.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917222148,0.09332,91189.0,91177.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917222746,0.09332,91189.0,91171.0,0.08336545]
["bitfinex-derivatives","BTCF0:USTF0",1767917222950,0.09332,91189.0,91174.0,0.06704983]
["bitfinex-derivatives","BTCF0:USTF0",1767917223152,0.09332,91189.0,91177.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917223645,0.09166564,91188.0,91166.0,0.06704983]
["bitfinex-derivatives","BTCF0:USTF0",1767917223847,0.15042361,91180.0,91172.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917224041,0.15042361,91180.0,91169.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917224753,0.15042361,91180.0,91162.0,0.25412962]
["bitfinex-derivatives","BTCF0:USTF0",1767917225351,0.09166564,91186.0,91162.0,0.25412962]
["bitfinex-derivatives","BTCF0:USTF0",1767917225538,0.15042361,91180.0,91162.0,0.25412962]
["bitfinex-derivatives","BTCF0:USTF0",1767917225853,0.09166564,91186.0,91163.0,0.06704983]
["bitfinex-derivatives","BTCF0:USTF0",1767917226152,0.15042361,91180.0,91169.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917226350,0.09166564,91179.0,91165.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917226651,0.15042361,91175.0,91162.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767917226840,0.15042361,91172.0,91162.0,0.104299]
["bitfinex-derivatives","BTCF0:USTF0",1767917227044,0.09166564,91179.0,91162.0,0.104299]
["bitfinex-derivatives","BTCF0:USTF0",1767917227346,0.09166564,91179.0,91162.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917227544,0.18924868,91178.0,91162.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917227944,0.15042361,91172.0,91161.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767917228250,0.15042361,91172.0,91162.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917229255,0.15042361,91172.0,91164.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917229450,0.15042361,91172.0,91155.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767917229646,0.09592868,91171.0,91155.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1767917230752,0.09592868,91171.0,91158.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917230955,0.09592868,91171.0,91155.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767917231453,0.09592868,91171.0,91158.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917231657,0.09592868,91171.0,91156.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917231856,0.09592868,91171.0,91155.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1767917232061,0.09592868,91171.0,91155.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767917232062,0.15042361,91165.0,91155.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767917232557,0.09332,91166.0,91155.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767917233560,0.09592868,91165.0,91146.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917233761,0.09592868,91165.0,91148.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917234646,0.09592868,91165.0,91143.0,0.16059548]
["bitfinex-derivatives","BTCF0:USTF0",1767917235049,0.09592868,91165.0,91147.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917237355,0.09592868,91165.0,91144.0,0.09816445]
["bitfinex-derivatives","BTCF0:USTF0",1767917237555,0.09592868,91165.0,91147.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917238560,0.09592868,91165.0,91144.0,0.09816445]
["bitfinex-derivatives","BTCF0:USTF0",1767917239756,0.09592868,91165.0,91148.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917240364,0.09592868,91165.0,91147.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917242066,0.09332,91166.0,91150.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917242368,0.09332,91166.0,91147.0,0.08214445]
["bitfinex-derivatives","BTCF0:USTF0",1767917242668,0.09332,91166.0,91154.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917242874,0.18123814,91166.0,91149.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917243470,0.18123814,91166.0,91151.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917243865,0.18123814,91166.0,91147.0,0.08214445]
["bitfinex-derivatives","BTCF0:USTF0",1767917244060,0.09332,91166.0,91161.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917244262,0.09332,91166.0,91158.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917244465,0.08964866,91181.0,91157.0,0.09816445]
["bitfinex-derivatives","BTCF0:USTF0",1767917244670,0.87588,91176.0,91158.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917244871,0.95588,91176.0,91158.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917245071,0.95588,91176.0,91160.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917246765,0.08,91176.0,91160.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917246971,0.09332,91175.0,91160.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917247175,0.12332,91175.0,91162.0,0.09816445]
["bitfinex-derivatives","BTCF0:USTF0",1767917247373,0.09332,91178.0,91163.0,0.09816445]
["bitfinex-derivatives","BTCF0:USTF0",1767917247572,0.09332,91178.0,91164.0,0.09816445]
["bitfinex-derivatives","BTCF0:USTF0",1767917247966,0.09332,91178.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917248868,0.08928145,91189.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917249074,0.09332,91188.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917249273,0.18260145,91188.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917249469,0.08928145,91187.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917250173,0.09530345,91186.0,91164.0,0.09214245]
["bitfinex-derivatives","BTCF0:USTF0",1767917250474,0.09530345,91186.0,91168.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917251171,0.09530345,91186.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917251369,0.09332,91185.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917251769,0.09332,91185.0,91167.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917251968,0.09332,91185.0,91169.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917252977,0.09332,91185.0,91164.0,0.16059548]
["bitfinex-derivatives","BTCF0:USTF0",1767917253175,0.09332,91185.0,91173.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917253478,0.095321,91191.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917253679,0.095321,91191.0,91169.0,0.09185841]
["bitfinex-derivatives","BTCF0:USTF0",1767917253680,0.09332,91190.0,91169.0,0.09185841]
["bitfinex-derivatives","BTCF0:USTF0",1767917254377,0.09332,91190.0,91173.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917254573,0.18938435,91190.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917255577,0.06559,91189.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917257085,0.06559,91189.0,91169.0,0.08683641]
["bitfinex-derivatives","BTCF0:USTF0",1767917257274,0.06559,91189.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917258684,0.06559,91189.0,91172.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917259986,0.06559,91189.0,91169.0,0.08683641]
["bitfinex-derivatives","BTCF0:USTF0",1767917260185,0.06559,91189.0,91175.0,0.09185841]
["bitfinex-derivatives","BTCF0:USTF0",1767917260488,0.09332,91188.0,91175.0,0.09185841]
["bitfinex-derivatives","BTCF0:USTF0",1767917260673,0.09332,91188.0,91175.0,0.10283541]
["bitfinex-derivatives","BTCF0:USTF0",1767917261284,0.09332,91188.0,91175.0,0.09185841]
["bitfinex-derivatives","BTCF0:USTF0",1767917262384,0.09332,91188.0,91175.0,0.10283541]
["bitfinex-derivatives","BTCF0:USTF0",1767917263483,0.09332,91188.0,91177.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917263788,0.09332,91188.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917264190,0.09332,91188.0,91175.0,0.09183541]
["bitfinex-derivatives","BTCF0:USTF0",1767917265190,0.09332,91188.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917265493,0.09332,91188.0,91177.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917265988,0.09332,91188.0,91167.0,0.06150733]
["bitfinex-derivatives","BTCF0:USTF0",1767917266290,0.09332,91188.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917267188,0.09332,91188.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917268691,0.09332,91188.0,91175.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917271295,0.09332,91188.0,91168.0,0.08483541]
["bitfinex-derivatives","BTCF0:USTF0",1767917271693,0.09332,91188.0,91168.0,0.14634274]
["bitfinex-derivatives","BTCF0:USTF0",1767917272195,0.09332,91188.0,91175.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917276198,0.06559,91189.0,91175.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917276398,0.09332,91188.0,91175.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917278400,0.09332,91188.0,91168.0,0.13031974]
["bitfinex-derivatives","BTCF0:USTF0",1767917279202,0.09332,91188.0,91175.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917279700,0.09332,91188.0,91173.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917280303,0.09332,91188.0,91168.0,0.13031974]
["bitfinex-derivatives","BTCF0:USTF0",1767917280904,0.09332,91188.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917281105,0.09332,91188.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917281308,0.09332,91188.0,91168.0,0.13031974]
["bitfinex-derivatives","BTCF0:USTF0",1767917281501,0.09332,91188.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917281700,0.09798965,91187.0,91172.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917282608,0.09798965,91187.0,91164.0,0.15336574]
["bitfinex-derivatives","BTCF0:USTF0",1767917282811,0.09798965,91187.0,91171.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917282998,0.09798965,91187.0,91173.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917283197,0.09798965,91187.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917285309,0.09798965,91187.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917285509,0.09798965,91187.0,91166.0,0.13679068]
["bitfinex-derivatives","BTCF0:USTF0",1767917285805,0.09798965,91187.0,91171.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917286112,0.09798965,91187.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917287110,0.09798965,91187.0,91171.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917287511,0.09798965,91187.0,91172.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917287708,0.09798965,91187.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917288111,0.09798965,91187.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917289314,0.09798965,91187.0,91165.0,0.15206774]
["bitfinex-derivatives","BTCF0:USTF0",1767917289819,0.09798965,91187.0,91175.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917291221,0.09798965,91187.0,91166.0,0.16304574]
["bitfinex-derivatives","BTCF0:USTF0",1767917292323,0.09798965,91187.0,91175.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917292514,0.09798965,91187.0,91166.0,0.14602274]
["bitfinex-derivatives","BTCF0:USTF0",1767917292710,0.09798965,91187.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917293123,0.09798965,91187.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917296426,0.09798965,91187.0,91175.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917296826,0.09798965,91187.0,91173.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917298427,0.09798965,91187.0,91167.0,0.05811516]
["bitfinex-derivatives","BTCF0:USTF0",1767917299827,0.09798965,91187.0,91167.0,0.00611516]
["bitfinex-derivatives","BTCF0:USTF0",1767917300031,0.09798965,91187.0,91167.0,0.10006774]
["bitfinex-derivatives","BTCF0:USTF0",1767917300228,0.09798965,91187.0,91173.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917301223,0.09798965,91187.0,91167.0,0.09395258]
["bitfinex-derivatives","BTCF0:USTF0",1767917301524,0.09798965,91187.0,91175.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917301731,0.09798965,91187.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917302329,0.09332,91188.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917303219,0.09332,91188.0,91178.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917303420,0.09332,91188.0,91170.0,0.15037174]
["bitfinex-derivatives","BTCF0:USTF0",1767917303622,0.09332,91188.0,91167.0,0.09395258]
["bitfinex-derivatives","BTCF0:USTF0",1767917303623,0.09280213,91187.0,91175.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917304329,0.09280213,91187.0,91172.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917304625,0.09332,91186.0,91167.0,0.09395258]
["bitfinex-derivatives","BTCF0:USTF0",1767917304927,0.09332,91186.0,91165.0,0.05811516]
["bitfinex-derivatives","BTCF0:USTF0",1767917304928,0.15037174,91182.0,91164.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917305125,0.10377913,91179.0,91160.0,0.09395258]
["bitfinex-derivatives","BTCF0:USTF0",1767917305323,0.10377913,91179.0,91158.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917305516,0.09280213,91179.0,91162.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917306732,0.01391033,91178.0,91157.0,0.15206774]
["bitfinex-derivatives","BTCF0:USTF0",1767917307230,0.01391033,91178.0,91158.0,0.09395258]
["bitfinex-derivatives","BTCF0:USTF0",1767917308135,0.01391033,91178.0,91162.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917308334,0.01391033,91178.0,91164.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917308935,0.08818503,91181.0,91166.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917309137,0.16515677,91180.0,91166.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917309434,0.01478503,91179.0,91163.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917310639,0.0734,91181.0,91163.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917310834,0.01359483,91178.0,91161.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917311138,0.01359483,91178.0,91162.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917312939,0.01359483,91178.0,91164.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917313643,0.01359483,91178.0,91166.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917315652,0.01359483,91178.0,91164.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917316141,0.01359483,91178.0,91166.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917316342,0.15037174,91180.0,91166.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917319248,0.1600258,91180.0,91166.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917319436,0.1600258,91180.0,91164.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917319637,0.00965406,91179.0,91164.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917320449,0.010977,91178.0,91160.0,0.09987462]
["bitfinex-derivatives","BTCF0:USTF0",1767917320653,0.010977,91176.0,91160.0,0.09987462]
["bitfinex-derivatives","BTCF0:USTF0",1767917320944,0.15037174,91170.0,91156.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1767917321846,0.15037174,91170.0,91156.0,0.077299]
["bitfinex-derivatives","BTCF0:USTF0",1767917322640,0.01316163,91169.0,91158.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917322848,0.01316163,91169.0,91156.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1767917323157,0.15037174,91170.0,91156.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1767917323743,0.15037174,91170.0,91152.0,0.09987462]
["bitfinex-derivatives","BTCF0:USTF0",1767917324046,0.15037174,91170.0,91152.0,0.15514721]
["bitfinex-derivatives","BTCF0:USTF0",1767917324348,0.15037174,91170.0,91155.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917327851,0.15037174,91170.0,91152.0,0.14712721]
["bitfinex-derivatives","BTCF0:USTF0",1767917328053,0.15037174,91170.0,91157.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917330254,0.15037174,91170.0,91159.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917330750,0.10936132,91172.0,91153.0,0.16612721]
["bitfinex-derivatives","BTCF0:USTF0",1767917330953,0.00935047,91177.0,91156.0,0.15514721]
["bitfinex-derivatives","BTCF0:USTF0",1767917332159,0.00935047,91177.0,91161.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917335541,0.15037174,91171.0,91161.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917335752,0.15037174,91171.0,91156.0,0.13312621]
["bitfinex-derivatives","BTCF0:USTF0",1767917336356,0.15037174,91171.0,91159.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917340360,0.15037174,91171.0,91156.0,0.13312621]
["bitfinex-derivatives","BTCF0:USTF0",1767917340660,0.15037174,91171.0,91161.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917342760,0.15037174,91171.0,91156.0,0.08185362]
["bitfinex-derivatives","BTCF0:USTF0",1767917342962,0.15037174,91171.0,91160.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917346459,0.02694508,91173.0,91160.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917346668,0.15037174,91170.0,91160.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917346962,0.15037174,91170.0,91162.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917349766,0.15037174,91170.0,91156.0,0.06283262]
["bitfinex-derivatives","BTCF0:USTF0",1767917350068,0.15037174,91170.0,91160.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917350865,0.15037174,91170.0,91161.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917351966,0.15037174,91170.0,91156.0,0.06283262]
["bitfinex-derivatives","BTCF0:USTF0",1767917353561,0.15037174,91170.0,91163.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917354061,0.02694508,91173.0,91163.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917354262,8e-08,91173.0,91157.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917354562,0.09671878,91178.0,91157.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917354959,0.09671878,91178.0,91169.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917354960,0.09332,91177.0,91169.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917355966,0.09332,91177.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917356168,0.09332,91177.0,91162.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917356870,0.10153617,91177.0,91157.0,0.03348083]
["bitfinex-derivatives","BTCF0:USTF0",1767917357266,0.10153617,91177.0,91162.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917357466,0.00821617,91175.0,91162.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917357666,0.00821617,91175.0,91168.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917357966,0.09332,91184.0,91167.0,0.09265012]
["bitfinex-derivatives","BTCF0:USTF0",1767917358163,0.09332,91187.0,91171.0,0.09265012]
["bitfinex-derivatives","BTCF0:USTF0",1767917358368,0.9488,91197.0,91161.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917358369,0.09332,91197.0,91188.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917358669,0.09332,91197.0,91177.0,0.09265012]
["bitfinex-derivatives","BTCF0:USTF0",1767917358857,0.07685,91196.0,91181.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917359353,0.02532393,91192.0,91175.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917359557,0.010975,91194.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917359558,0.02532393,91190.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917361170,0.02538438,91185.0,91171.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917361473,0.02538438,91185.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917362168,0.02538438,91185.0,91170.0,0.104298]
["bitfinex-derivatives","BTCF0:USTF0",1767917362473,0.02484101,91184.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917363975,0.02484101,91184.0,91164.0,0.13081984]
["bitfinex-derivatives","BTCF0:USTF0",1767917364469,0.02484101,91184.0,91164.0,0.22346996]
["bitfinex-derivatives","BTCF0:USTF0",1767917364776,0.02484101,91184.0,91166.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917365373,0.02484101,91184.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917365576,0.02484101,91184.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917367380,0.02484101,91184.0,91172.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917370373,0.02484101,91184.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917370683,0.0972062,91190.0,91179.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917371182,0.0972062,91190.0,91172.0,0.03349984]
["bitfinex-derivatives","BTCF0:USTF0",1767917371881,0.0972062,91190.0,91179.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917372982,0.0237196,91195.0,91179.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917373280,0.0237196,91195.0,91181.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917373980,0.0237196,91195.0,91183.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917374381,0.1165451,91194.0,91183.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917374982,0.0232251,91194.0,91183.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917375178,0.09332,91193.0,91183.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917378189,0.09332,91193.0,91179.0,0.09243405]
["bitfinex-derivatives","BTCF0:USTF0",1767917379386,0.09332,91194.0,91180.0,0.05028715]
["bitfinex-derivatives","BTCF0:USTF0",1767917379579,0.09332,91194.0,91179.0,0.09243405]
["bitfinex-derivatives","BTCF0:USTF0",1767917381283,0.09332,91194.0,91182.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917384796,0.09332,91194.0,91176.0,0.05028715]
["bitfinex-derivatives","BTCF0:USTF0",1767917385291,0.09332,91194.0,91182.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917387199,0.09332,91194.0,91180.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917387394,0.13339641,91194.0,91180.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917387890,0.13339641,91194.0,91182.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917388194,0.13339641,91194.0,91184.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917388596,0.13339641,91194.0,91176.0,0.1277452]
["bitfinex-derivatives","BTCF0:USTF0",1767917388901,0.13339641,91194.0,91183.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917390893,0.13339641,91194.0,91184.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917392300,0.13339641,91194.0,91176.0,0.1197212]
["bitfinex-derivatives","BTCF0:USTF0",1767917393202,0.09332,91194.0,91187.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917393401,0.09332,91194.0,91178.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917394304,0.09332,91194.0,91186.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917395499,2e-08,91200.0,91196.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917395701,0.09332,91201.0,91192.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917395896,0.09332,91203.0,91192.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917397403,0.00866344,91202.0,91192.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917399500,0.00866344,91202.0,91182.0,0.11043405]
["bitfinex-derivatives","BTCF0:USTF0",1767917400504,0.09332,91203.0,91184.0,0.09945805]
["bitfinex-derivatives","BTCF0:USTF0",1767917400907,0.09332,91203.0,91193.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917401308,0.09332,91203.0,91194.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917401504,0.09332,91203.0,91196.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917402501,0.09332,91203.0,91198.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917402708,0.09332,91203.0,91195.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917403008,0.09332,91203.0,91189.0,0.09203051]
["bitfinex-derivatives","BTCF0:USTF0",1767917403600,0.09332,91204.0,91189.0,0.09203051]
["bitfinex-derivatives","BTCF0:USTF0",1767917403801,0.09332,91204.0,91196.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917404611,0.09332,91204.0,91198.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917405302,0.09332,91204.0,91195.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917405714,0.09332,91204.0,91189.0,0.09203051]
["bitfinex-derivatives","BTCF0:USTF0",1767917406614,0.09332,91204.0,91190.0,0.09203051]
["bitfinex-derivatives","BTCF0:USTF0",1767917407113,0.09332,91204.0,91197.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917407314,0.09332,91207.0,91195.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917407516,0.10390009,91207.0,91195.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917407915,0.09332,91207.0,91191.0,0.09203051]
["bitfinex-derivatives","BTCF0:USTF0",1767917409310,0.09332,91207.0,91195.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917413218,0.09332,91207.0,91191.0,0.09203051]
["bitfinex-derivatives","BTCF0:USTF0",1767917413219,0.09332,91207.0,91197.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917414519,0.09332,91207.0,91191.0,0.08500551]
["bitfinex-derivatives","BTCF0:USTF0",1767917414723,0.09332,91207.0,91197.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917414918,0.05562,91208.0,91199.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917415117,0.05562,91208.0,91196.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917419130,0.05562,91208.0,91197.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917420230,0.05562,91208.0,91198.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917421543,0.05562,91208.0,91191.0,0.11749199]
["bitfinex-derivatives","BTCF0:USTF0",1767917421739,0.05562,91208.0,91191.0,0.04848748]
["bitfinex-derivatives","BTCF0:USTF0",1767917421940,0.05562,91208.0,91197.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917422749,0.05562,91208.0,91191.0,0.04848748]
["bitfinex-derivatives","BTCF0:USTF0",1767917422939,0.05562,91208.0,91198.0,0.15028371]
["bitfinex-derivatives","BTCF0:USTF0",1767917423138,0.05562,91208.0,91202.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917424244,0.10371377,91214.0,91194.0,0.0902563]
["bitfinex-derivatives","BTCF0:USTF0",1767917424451,1.042,91213.0,91198.0,0.15028371]
["bitfinex-derivatives","BTCF0:USTF0",1767917424651,1.042,91213.0,91203.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917425537,0.08978067,91228.0,91175.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767917425538,0.00573656,91231.0,91211.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767917425840,0.00544215,91230.0,91211.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767917426045,0.00544215,91225.0,91211.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767917426946,0.00544215,91225.0,91207.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767917427746,0.00544215,91225.0,91210.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767917427954,0.0064838,91223.0,91210.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767917428554,0.0064838,91223.0,91204.0,0.0702293]
["bitfinex-derivatives","BTCF0:USTF0",1767917428754,0.0064838,91223.0,91205.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917428949,0.00662709,91222.0,91204.0,0.0812033]
["bitfinex-derivatives","BTCF0:USTF0",1767917429152,0.00662709,91221.0,91204.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917429548,0.06112,91224.0,91201.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767917429549,0.1569108,91214.0,91201.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767917429747,0.1569108,91214.0,91177.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917429748,0.15028371,91210.0,91196.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917429957,0.15028371,91210.0,91197.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767917430156,0.00662709,91214.0,91198.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917431967,0.00662709,91214.0,91197.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767917431968,0.00662709,91214.0,91201.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917432652,0.09944087,91217.0,91201.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917432962,0.15028371,91220.0,91201.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917433259,0.24695147,91220.0,91201.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917433956,0.24695147,91220.0,91204.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917434863,0.24695147,91220.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767917435060,0.24695147,91220.0,91200.0,0.15028371]
["bitfinex-derivatives","BTCF0:USTF0",1767917435762,0.24695147,91220.0,91207.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767917435959,0.09666776,91220.0,91207.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767917436167,0.24695147,91220.0,91200.0,0.13825671]
["bitfinex-derivatives","BTCF0:USTF0",1767917436358,0.24695147,91220.0,91207.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767917436667,0.24695147,91220.0,91209.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767917437165,0.24695147,91220.0,91206.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917437556,0.24695147,91220.0,91208.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767917438164,0.24695147,91220.0,91210.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767917439360,0.09666776,91220.0,91210.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767917439562,0.06112,91224.0,91203.0,0.14544324]
["bitfinex-derivatives","BTCF0:USTF0",1767917439767,0.06112,91224.0,91200.0,0.13825671]
["bitfinex-derivatives","BTCF0:USTF0",1767917439768,0.09328,91223.0,91205.0,0.14544324]
["bitfinex-derivatives","BTCF0:USTF0",1767917439965,0.09328,91223.0,91206.0,0.14544324]
["bitfinex-derivatives","BTCF0:USTF0",1767917440164,0.09328,91223.0,91210.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767917440364,0.09328,91223.0,91206.0,0.14544324]
["bitfinex-derivatives","BTCF0:USTF0",1767917440564,0.09328,91223.0,91206.0,0.09601807]
["bitfinex-derivatives","BTCF0:USTF0",1767917441662,0.09328,91223.0,91206.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767917441862,0.15028371,91220.0,91208.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767917442574,0.15028371,91220.0,91203.0,0.04942517]
["bitfinex-derivatives","BTCF0:USTF0",1767917442761,0.09666776,91219.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767917442967,0.09666776,91219.0,91205.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917443272,0.09666776,91219.0,91197.0,0.09244702]
["bitfinex-derivatives","BTCF0:USTF0",1767917443871,0.09666776,91219.0,91206.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917444072,0.09666776,91219.0,91197.0,0.09244702]
["bitfinex-derivatives","BTCF0:USTF0",1767917444073,0.09666776,91219.0,91208.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767917445375,0.09666776,91219.0,91210.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767917446077,0.09328,91223.0,91208.0,0.14544324]
["bitfinex-derivatives","BTCF0:USTF0",1767917446477,0.09328,91223.0,91215.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767917447386,0.09328,91223.0,91217.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767917447988,0.09328,91223.0,91216.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767917449088,0.09328,91223.0,91211.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767917449089,0.09666776,91222.0,91211.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767917449383,0.15028371,91221.0,91203.0,0.09601807]
["bitfinex-derivatives","BTCF0:USTF0",1767917449774,0.15028371,91221.0,91207.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767917449986,0.09666776,91220.0,91191.0,0.09601807]
["bitfinex-derivatives","BTCF0:USTF0",1767917450283,0.15028371,91201.0,91186.0,0.09601807]
["bitfinex-derivatives","BTCF0:USTF0",1767917450485,0.09328,91206.0,91186.0,0.09601807]
["bitfinex-derivatives","BTCF0:USTF0",1767917450690,0.09328,91206.0,91196.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917450884,0.09328,91206.0,91198.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917451394,0.09328,91206.0,91200.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917452789,0.09328,91206.0,91197.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917455296,0.09328,91206.0,91189.0,0.05437517]
["bitfinex-derivatives","BTCF0:USTF0",1767917456197,0.09328,91206.0,91199.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917456695,0.09328,91206.0,91198.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917456995,0.09328,91206.0,91186.0,0.09601807]
["bitfinex-derivatives","BTCF0:USTF0",1767917457195,0.09328,91206.0,91197.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917461486,0.09328,91206.0,91194.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917461796,0.09328,91206.0,91172.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767917461797,0.24695147,91204.0,91190.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917462094,0.15028371,91200.0,91185.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917462287,0.15028371,91195.0,91179.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917462492,0.15028371,91190.0,91184.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917462694,0.15028371,91190.0,91176.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1767917462896,0.15028371,91190.0,91185.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917463086,0.24682611,91195.0,91185.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917464484,0.0965424,91195.0,91185.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917465393,0.0965424,91195.0,91182.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917466899,0.0965424,91195.0,91184.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917468300,0.0965424,91195.0,91185.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917468800,0.0965424,91195.0,91186.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917470396,0.0965424,91195.0,91176.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1767917470797,0.0965424,91195.0,91184.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917472102,0.15028371,91194.0,91184.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917472302,0.15028371,91194.0,91185.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917472502,0.24682611,91195.0,91185.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917473407,0.0965424,91195.0,91185.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917474210,0.0965424,91195.0,91186.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917476006,0.0965424,91195.0,91173.0,0.09261513]
["bitfinex-derivatives","BTCF0:USTF0",1767917476211,0.09265351,91189.0,91180.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917476508,0.09265351,91189.0,91169.0,0.18808887]
["bitfinex-derivatives","BTCF0:USTF0",1767917476701,0.09265351,91189.0,91169.0,0.07047374]
["bitfinex-derivatives","BTCF0:USTF0",1767917476905,0.09265351,91189.0,91173.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917477714,0.09265351,91189.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917477902,0.09265351,91189.0,91165.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917477903,0.09265351,91189.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917478309,0.09265351,91189.0,91178.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917479309,0.09265351,91189.0,91166.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917480409,0.09265351,91189.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917480608,0.08992,91188.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917481814,0.08992,91188.0,91177.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917483914,0.08992,91188.0,91167.0,0.09261513]
["bitfinex-derivatives","BTCF0:USTF0",1767917484113,0.08992,91188.0,91178.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917485117,0.08992,91188.0,91167.0,0.13824554]
["bitfinex-derivatives","BTCF0:USTF0",1767917485306,0.08992,91188.0,91179.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917486716,0.09328,91195.0,91186.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917486717,0.09265351,91194.0,91186.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917487812,0.09265351,91194.0,91183.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917488617,0.09265351,91194.0,91185.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917489711,0.09265351,91200.0,91186.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917489911,0.09332,91199.0,91186.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917490508,0.18597351,91199.0,91186.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917490816,0.09265351,91198.0,91186.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917491115,0.09265351,91198.0,91177.0,0.13322154]
["bitfinex-derivatives","BTCF0:USTF0",1767917491317,0.09265351,91198.0,91186.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917498121,0.09265351,91198.0,91177.0,0.08356713]
["bitfinex-derivatives","BTCF0:USTF0",1767917498322,0.09265351,91198.0,91185.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917498520,0.09265351,91198.0,91187.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917503321,0.09332,91197.0,91184.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917503622,0.09332,91197.0,91185.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917505124,0.09332,91197.0,91177.0,0.06856713]
["bitfinex-derivatives","BTCF0:USTF0",1767917505614,0.09332,91197.0,91186.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917506523,0.09332,91197.0,91187.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917508025,0.00219302,91199.0,91181.0,0.04179962]
["bitfinex-derivatives","BTCF0:USTF0",1767917508326,0.09332,91198.0,91191.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917508513,0.09332,91198.0,91183.0,0.13843025]
["bitfinex-derivatives","BTCF0:USTF0",1767917508514,0.09332,91198.0,91183.0,0.14940625]
["bitfinex-derivatives","BTCF0:USTF0",1767917508716,0.09332,91198.0,91190.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917509225,0.09332,91198.0,91183.0,0.14940625]
["bitfinex-derivatives","BTCF0:USTF0",1767917509226,0.09332,91198.0,91188.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917510741,0.09332,91198.0,91193.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917510922,0.06903,91201.0,91197.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917511129,0.06903,91201.0,91190.0,0.13843025]
["bitfinex-derivatives","BTCF0:USTF0",1767917511831,0.06903,91201.0,91193.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917512018,0.06903,91201.0,91191.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917512218,0.06903,91201.0,91185.0,0.09060563]
["bitfinex-derivatives","BTCF0:USTF0",1767917512432,0.06903,91201.0,91189.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917514032,0.09605722,91200.0,91190.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917514331,0.09605722,91200.0,91180.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917514514,0.09605722,91200.0,91190.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917515522,0.09605722,91200.0,91180.0,0.09663063]
["bitfinex-derivatives","BTCF0:USTF0",1767917515738,0.09605722,91200.0,91188.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917516030,0.09605722,91200.0,91186.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917516231,0.09605722,91196.0,91179.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917516430,0.09605722,91196.0,91181.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917516733,0.09605722,91196.0,91175.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767917517234,0.09605722,91196.0,91183.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917518336,0.09605722,91196.0,91181.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917519235,0.09605722,91196.0,91183.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917519531,0.09605722,91196.0,91175.0,0.112253]
["bitfinex-derivatives","BTCF0:USTF0",1767917519936,0.09605722,91196.0,91175.0,0.25068325]
["bitfinex-derivatives","BTCF0:USTF0",1767917520323,0.09605722,91196.0,91176.0,0.14940725]
["bitfinex-derivatives","BTCF0:USTF0",1767917520632,0.09605722,91196.0,91176.0,0.13843025]
["bitfinex-derivatives","BTCF0:USTF0",1767917520828,0.16508722,91201.0,91186.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917521027,0.16508722,91201.0,91178.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917521028,0.16508722,91201.0,91179.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917521333,0.16508722,91201.0,91190.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917521535,0.16508722,91201.0,91180.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917521536,0.06903,91201.0,91195.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917521727,0.09332,91200.0,91196.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917522030,0.06903,91201.0,91190.0,0.13843025]
["bitfinex-derivatives","BTCF0:USTF0",1767917522334,0.09332,91206.0,91192.0,0.13843025]
["bitfinex-derivatives","BTCF0:USTF0",1767917523234,0.09332,91206.0,91196.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917523936,0.09332,91206.0,91192.0,0.09663063]
["bitfinex-derivatives","BTCF0:USTF0",1767917524236,0.09332,91206.0,91199.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917524935,0.09332,91206.0,91201.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917525224,0.09332,91209.0,91201.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917525431,0.09332,91209.0,91197.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917525627,0.09332,91209.0,91199.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917527235,0.09332,91209.0,91192.0,0.08260463]
["bitfinex-derivatives","BTCF0:USTF0",1767917527534,0.09332,91209.0,91200.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917533039,0.09332,91209.0,91197.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917533839,0.09332,91209.0,91200.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917534036,0.09332,91209.0,91198.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917534338,0.09332,91209.0,91188.0,0.12335449]
["bitfinex-derivatives","BTCF0:USTF0",1767917534541,0.09332,91209.0,91188.0,0.09885071]
["bitfinex-derivatives","BTCF0:USTF0",1767917535141,0.09332,91209.0,91196.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917536942,0.09431766,91208.0,91188.0,0.09885071]
["bitfinex-derivatives","BTCF0:USTF0",1767917537127,0.09431766,91208.0,91193.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917537941,0.09431766,91208.0,91194.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917539036,0.09431766,91208.0,91195.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917539242,0.09431766,91208.0,91190.0,0.15029645]
["bitfinex-derivatives","BTCF0:USTF0",1767917539838,0.09431766,91208.0,91191.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917540043,0.09431766,91208.0,91190.0,0.15029645]
["bitfinex-derivatives","BTCF0:USTF0",1767917540245,0.09431766,91208.0,91196.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917540435,0.09431766,91208.0,91199.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917540838,0.09332,91209.0,91199.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917541344,0.09332,91209.0,91190.0,0.12127045]
["bitfinex-derivatives","BTCF0:USTF0",1767917541740,0.09332,91209.0,91190.0,0.25965094]
["bitfinex-derivatives","BTCF0:USTF0",1767917543146,0.09332,91209.0,91198.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917548346,0.09332,91209.0,91200.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917548544,0.09332,91209.0,91191.0,0.03952978]
["bitfinex-derivatives","BTCF0:USTF0",1767917548748,0.09332,91209.0,91201.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917549248,0.09332,91209.0,91194.0,0.03952978]
["bitfinex-derivatives","BTCF0:USTF0",1767917549944,0.18763766,91209.0,91197.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917550840,0.18763766,91209.0,91194.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917551641,0.18763766,91209.0,91195.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917553149,0.18763766,91209.0,91190.0,0.15029645]
["bitfinex-derivatives","BTCF0:USTF0",1767917554151,0.18763766,91209.0,91196.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917554456,0.18763766,91209.0,91190.0,0.15029645]
["bitfinex-derivatives","BTCF0:USTF0",1767917555547,0.18763766,91209.0,91190.0,0.11029645]
["bitfinex-derivatives","BTCF0:USTF0",1767917556251,0.18763766,91209.0,91195.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917556654,0.18763766,91209.0,91196.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917561552,0.09204468,91208.0,91196.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917562656,0.09204468,91208.0,91190.0,0.12027145]
["bitfinex-derivatives","BTCF0:USTF0",1767917564056,0.09204468,91208.0,91195.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917568066,0.09204468,91208.0,91190.0,0.15029645]
["bitfinex-derivatives","BTCF0:USTF0",1767917569266,0.09204468,91208.0,91196.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917569763,0.09204468,91208.0,91190.0,0.12127145]
["bitfinex-derivatives","BTCF0:USTF0",1767917570167,0.09204468,91208.0,91196.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917573882,0.07798,91207.0,91196.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917575287,0.07798,91207.0,91194.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917575980,0.07798,91207.0,91190.0,0.12127145]
["bitfinex-derivatives","BTCF0:USTF0",1767917576189,0.09328,91216.0,91200.0,0.03936915]
["bitfinex-derivatives","BTCF0:USTF0",1767917576481,0.15029645,91220.0,91200.0,0.15029645]
["bitfinex-derivatives","BTCF0:USTF0",1767917576669,0.09204468,91219.0,91206.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917576874,0.09204468,91219.0,91200.0,0.12827045]
["bitfinex-derivatives","BTCF0:USTF0",1767917577076,0.09204468,91219.0,91206.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767917577487,0.09204468,91219.0,91204.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917577684,0.09204468,91219.0,91200.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917577985,0.09204468,91219.0,91196.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767917578186,0.09204468,91219.0,91202.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917578376,0.09204468,91219.0,91203.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917579687,0.09204468,91218.0,91203.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917580389,0.09204468,91218.0,91205.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917580686,0.09204468,91218.0,91206.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767917581881,0.09204468,91218.0,91200.0,0.15029645]
["bitfinex-derivatives","BTCF0:USTF0",1767917584290,0.09204468,91218.0,91200.0,0.12227045]
["bitfinex-derivatives","BTCF0:USTF0",1767917584492,0.09204468,91218.0,91207.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767917585995,0.09204468,91218.0,91204.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917586185,0.09204468,91218.0,91206.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917586385,0.09204468,91218.0,91203.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917588896,0.09204468,91218.0,91204.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917590789,0.09204468,91218.0,91206.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917591496,0.09204468,91218.0,91206.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767917592291,0.09204468,91218.0,91200.0,0.10524445]
["bitfinex-derivatives","BTCF0:USTF0",1767917592795,0.09204468,91218.0,91205.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917592996,0.09204468,91218.0,91206.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767917594598,0.09204468,91218.0,91207.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767917594794,0.07556,91219.0,91202.0,0.13010154]
["bitfinex-derivatives","BTCF0:USTF0",1767917595097,0.07556,91219.0,91210.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767917595503,0.09834439,91239.0,91210.0,0.14107454]
["bitfinex-derivatives","BTCF0:USTF0",1767917595700,0.09834439,91239.0,91205.0,0.104254]
["bitfinex-derivatives","BTCF0:USTF0",1767917595701,0.09328,91236.0,91219.0,0.15029645]
["bitfinex-derivatives","BTCF0:USTF0",1767917595890,0.15029645,91240.0,91215.0,0.09126768]
["bitfinex-derivatives","BTCF0:USTF0",1767917595891,0.09328,91235.0,91215.0,0.09126768]
["bitfinex-derivatives","BTCF0:USTF0",1767917596503,0.09328,91235.0,91216.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767917597697,0.09259963,91234.0,91216.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767917598394,0.08987,91233.0,91212.0,0.03580586]
["bitfinex-derivatives","BTCF0:USTF0",1767917598594,0.08987,91233.0,91215.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767917599102,0.08987,91233.0,91217.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767917599503,0.18246963,91233.0,91217.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767917602900,0.18246963,91233.0,91210.0,0.09126768]
["bitfinex-derivatives","BTCF0:USTF0",1767917602901,0.09259963,91232.0,91210.0,0.09126768]
["bitfinex-derivatives","BTCF0:USTF0",1767917603103,0.17356963,91232.0,91212.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767917603406,0.09259963,91231.0,91212.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767917603605,0.17259963,91231.0,91212.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767917604113,0.09259963,91230.0,91212.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767917604296,0.09259963,91229.0,91214.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767917604499,0.09259963,91228.0,91211.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767917604806,0.09259963,91227.0,91211.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767917605107,0.09259963,91227.0,91206.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767917605593,0.09259963,91227.0,91206.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1767917606206,0.09259963,91227.0,91211.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767917606403,0.09259963,91222.0,91202.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917606597,0.09259963,91222.0,91203.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917606598,0.10357163,91222.0,91203.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917606899,0.09259963,91222.0,91200.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917607502,0.09259963,91220.0,91202.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917607696,0.09259963,91220.0,91204.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917609699,0.09259963,91220.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767917610510,0.09259963,91220.0,91205.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917611513,0.09259963,91220.0,91207.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767917612614,0.09259963,91220.0,91197.0,0.14310351]
["bitfinex-derivatives","BTCF0:USTF0",1767917612817,0.09259963,91220.0,91198.0,0.13212851]
["bitfinex-derivatives","BTCF0:USTF0",1767917614015,0.09259963,91220.0,91207.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767917616311,0.09259963,91220.0,91198.0,0.13212851]
["bitfinex-derivatives","BTCF0:USTF0",1767917616514,0.09259963,91220.0,91205.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917616819,0.08989,91219.0,91205.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917618416,0.08989,91219.0,91202.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917619211,0.08989,91219.0,91198.0,0.13212851]
["bitfinex-derivatives","BTCF0:USTF0",1767917619613,0.08989,91219.0,91204.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917619918,0.00754779,91218.0,91198.0,0.10910251]
["bitfinex-derivatives","BTCF0:USTF0",1767917621321,0.00754779,91218.0,91205.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917622520,0.00754779,91218.0,91206.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767917622721,0.00754779,91218.0,91207.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767917623422,0.00754779,91218.0,91205.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917624617,0.00754779,91218.0,91202.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917625118,0.00754779,91218.0,91198.0,0.10910251]
["bitfinex-derivatives","BTCF0:USTF0",1767917625319,0.00754779,91218.0,91204.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917625923,0.00754779,91218.0,91199.0,0.03528066]
["bitfinex-derivatives","BTCF0:USTF0",1767917626116,0.00754779,91218.0,91204.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917626824,0.00754779,91218.0,91199.0,0.12010251]
["bitfinex-derivatives","BTCF0:USTF0",1767917627320,0.00754779,91218.0,91204.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917628018,0.00754779,91218.0,91202.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917629025,0.00754779,91218.0,91203.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917630023,0.00754779,91218.0,91202.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917632320,0.00754779,91218.0,91199.0,0.12010251]
["bitfinex-derivatives","BTCF0:USTF0",1767917632826,0.00754779,91218.0,91200.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917633524,0.00754779,91218.0,91202.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917633915,0.00754779,91218.0,91199.0,0.09707651]
["bitfinex-derivatives","BTCF0:USTF0",1767917634224,0.00754779,91218.0,91199.0,0.09684785]
["bitfinex-derivatives","BTCF0:USTF0",1767917635125,0.00754779,91218.0,91202.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917635724,0.00754779,91218.0,91200.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917635925,0.00754779,91218.0,91201.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917639431,0.00754779,91218.0,91200.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917639626,0.00754779,91218.0,91200.0,0.10782185]
["bitfinex-derivatives","BTCF0:USTF0",1767917640529,0.00754779,91218.0,91200.0,0.09684785]
["bitfinex-derivatives","BTCF0:USTF0",1767917641031,0.00754779,91218.0,91200.0,0.06684785]
["bitfinex-derivatives","BTCF0:USTF0",1767917641226,0.010973,91215.0,91200.0,0.10212851]
["bitfinex-derivatives","BTCF0:USTF0",1767917641443,0.03677041,91210.0,91190.0,0.03528066]
["bitfinex-derivatives","BTCF0:USTF0",1767917641625,0.03677041,91209.0,91190.0,0.03528066]
["bitfinex-derivatives","BTCF0:USTF0",1767917641926,0.09632195,91210.0,91189.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767917641927,0.03677041,91206.0,91189.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767917642340,0.010974,91205.0,91189.0,0.12856066]
["bitfinex-derivatives","BTCF0:USTF0",1767917642542,0.010974,91205.0,91190.0,0.03702067]
["bitfinex-derivatives","BTCF0:USTF0",1767917643136,0.010974,91205.0,91190.0,0.1317656]
["bitfinex-derivatives","BTCF0:USTF0",1767917643445,0.13309236,91210.0,91190.0,0.1317656]
["bitfinex-derivatives","BTCF0:USTF0",1767917643947,0.010973,91208.0,91191.0,0.03702067]
["bitfinex-derivatives","BTCF0:USTF0",1767917644141,0.13309236,91210.0,91191.0,0.1317656]
["bitfinex-derivatives","BTCF0:USTF0",1767917644347,0.010973,91207.0,91191.0,0.1317656]
["bitfinex-derivatives","BTCF0:USTF0",1767917645342,0.010974,91205.0,91191.0,0.1317656]
["bitfinex-derivatives","BTCF0:USTF0",1767917645948,0.0899,91204.0,91191.0,0.1317656]
["bitfinex-derivatives","BTCF0:USTF0",1767917646644,0.0899,91204.0,91187.0,0.03702067]
["bitfinex-derivatives","BTCF0:USTF0",1767917646844,0.010974,91200.0,91184.0,0.09474493]
["bitfinex-derivatives","BTCF0:USTF0",1767917647050,0.010974,91200.0,91185.0,0.1317656]
["bitfinex-derivatives","BTCF0:USTF0",1767917647247,0.010975,91199.0,91187.0,0.1317656]
["bitfinex-derivatives","BTCF0:USTF0",1767917647442,0.010975,91199.0,91188.0,0.1317656]
["bitfinex-derivatives","BTCF0:USTF0",1767917647643,0.010974,91201.0,91189.0,0.1317656]
["bitfinex-derivatives","BTCF0:USTF0",1767917647844,0.010974,91203.0,91190.0,0.1317656]
["bitfinex-derivatives","BTCF0:USTF0",1767917648953,0.010974,91203.0,91190.0,0.1047656]
["bitfinex-derivatives","BTCF0:USTF0",1767917650954,0.010974,91201.0,91184.0,0.1317656]
["bitfinex-derivatives","BTCF0:USTF0",1767917651154,0.010974,91201.0,91186.0,0.09474493]
["bitfinex-derivatives","BTCF0:USTF0",1767917651455,0.010974,91201.0,91187.0,0.1317656]
["bitfinex-derivatives","BTCF0:USTF0",1767917651953,0.010974,91201.0,91188.0,0.09474493]
["bitfinex-derivatives","BTCF0:USTF0",1767917652556,0.010974,91201.0,91188.0,0.12743679]
["bitfinex-derivatives","BTCF0:USTF0",1767917653257,0.010974,91203.0,91189.0,0.12547029]
["bitfinex-derivatives","BTCF0:USTF0",1767917656064,0.010974,91203.0,91189.0,0.10947029]
["bitfinex-derivatives","BTCF0:USTF0",1767917656747,0.0899,91204.0,91189.0,0.10947029]
["bitfinex-derivatives","BTCF0:USTF0",1767917656952,0.0899,91204.0,91190.0,0.03269186]
["bitfinex-derivatives","BTCF0:USTF0",1767917662459,0.0899,91204.0,91189.0,0.09277843]
["bitfinex-derivatives","BTCF0:USTF0",1767917663055,0.0899,91204.0,91189.0,0.07777843]
["bitfinex-derivatives","BTCF0:USTF0",1767917664665,0.0899,91204.0,91190.0,0.04366686]
["bitfinex-derivatives","BTCF0:USTF0",1767917665659,0.0899,91204.0,91190.0,0.03269186]
["bitfinex-derivatives","BTCF0:USTF0",1767917665861,0.0899,91204.0,91189.0,0.07777843]
["bitfinex-derivatives","BTCF0:USTF0",1767917666261,0.0899,91204.0,91189.0,0.08875443]
["bitfinex-derivatives","BTCF0:USTF0",1767917668069,0.0899,91204.0,91189.0,0.12144629]
["bitfinex-derivatives","BTCF0:USTF0",1767917670171,0.0899,91204.0,91189.0,0.07844629]
["bitfinex-derivatives","BTCF0:USTF0",1767917671862,0.0899,91204.0,91189.0,0.06747029]
["bitfinex-derivatives","BTCF0:USTF0",1767917672167,0.15032148,91200.0,91189.0,0.06747029]
["bitfinex-derivatives","BTCF0:USTF0",1767917672673,0.15032148,91200.0,91191.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917675264,0.15032148,91200.0,91189.0,0.07844629]
["bitfinex-derivatives","BTCF0:USTF0",1767917675783,0.0899,91204.0,91189.0,0.07844629]
["bitfinex-derivatives","BTCF0:USTF0",1767917677278,0.0899,91204.0,91189.0,0.03544629]
["bitfinex-derivatives","BTCF0:USTF0",1767917679177,0.0899,91204.0,91189.0,0.02447029]
["bitfinex-derivatives","BTCF0:USTF0",1767917679380,0.0899,91204.0,91196.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917679874,0.09936001,91217.0,91198.0,0.03432633]
["bitfinex-derivatives","BTCF0:USTF0",1767917680177,0.09936001,91217.0,91196.0,0.09783605]
["bitfinex-derivatives","BTCF0:USTF0",1767917680178,0.09328,91216.0,91199.0,0.03432633]
["bitfinex-derivatives","BTCF0:USTF0",1767917680373,0.17328,91216.0,91199.0,0.03432633]
["bitfinex-derivatives","BTCF0:USTF0",1767917680578,0.17328,91216.0,91200.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917681376,0.09328,91216.0,91202.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917681571,0.4,91215.0,91199.0,0.03432633]
["bitfinex-derivatives","BTCF0:USTF0",1767917682181,0.4,91215.0,91202.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917682376,0.0321517,91222.0,91204.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767917682581,0.0321517,91222.0,91202.0,0.03432633]
["bitfinex-derivatives","BTCF0:USTF0",1767917682582,0.09328,91221.0,91202.0,0.03432633]
["bitfinex-derivatives","BTCF0:USTF0",1767917682782,0.15032148,91220.0,91202.0,0.03432633]
["bitfinex-derivatives","BTCF0:USTF0",1767917683477,0.08989,91219.0,91202.0,0.03432633]
["bitfinex-derivatives","BTCF0:USTF0",1767917683784,0.08989,91219.0,91201.0,0.09783605]
["bitfinex-derivatives","BTCF0:USTF0",1767917684383,0.08989,91219.0,91201.0,0.08783605]
["bitfinex-derivatives","BTCF0:USTF0",1767917684587,0.08989,91219.0,91201.0,0.09881005]
["bitfinex-derivatives","BTCF0:USTF0",1767917685387,0.08989,91219.0,91201.0,0.08783605]
["bitfinex-derivatives","BTCF0:USTF0",1767917686288,0.010972,91218.0,91201.0,0.08783605]
["bitfinex-derivatives","BTCF0:USTF0",1767917686478,0.08989,91219.0,91201.0,0.08783605]
["bitfinex-derivatives","BTCF0:USTF0",1767917686671,0.010972,91218.0,91201.0,0.08783605]
["bitfinex-derivatives","BTCF0:USTF0",1767917686876,0.08989,91219.0,91201.0,0.08783605]
["bitfinex-derivatives","BTCF0:USTF0",1767917688186,0.100862,91219.0,91201.0,0.08783605]
["bitfinex-derivatives","BTCF0:USTF0",1767917689088,0.100862,91219.0,91195.0,0.03432633]
["bitfinex-derivatives","BTCF0:USTF0",1767917689089,0.15032148,91211.0,91195.0,0.03432633]
["bitfinex-derivatives","BTCF0:USTF0",1767917689391,0.13151171,91206.0,91188.0,0.12760633]
["bitfinex-derivatives","BTCF0:USTF0",1767917689586,0.15032148,91200.0,91188.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767917690992,0.13151171,91206.0,91188.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767917691496,0.13151171,91206.0,91188.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1767917698500,0.13151171,91206.0,91188.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1767917700196,0.14248571,91206.0,91186.0,0.03432633]
["bitfinex-derivatives","BTCF0:USTF0",1767917700400,0.0321517,91190.0,91177.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917700600,0.0321517,91190.0,91170.0,0.03432633]
["bitfinex-derivatives","BTCF0:USTF0",1767917700601,0.09328,91189.0,91175.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917700903,0.09328,91189.0,91173.0,0.03432633]
["bitfinex-derivatives","BTCF0:USTF0",1767917701287,0.09328,91189.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917702703,0.09328,91189.0,91173.0,0.03432633]
["bitfinex-derivatives","BTCF0:USTF0",1767917702901,0.09328,91189.0,91173.0,0.04530333]
["bitfinex-derivatives","BTCF0:USTF0",1767917703293,0.09328,91189.0,91173.0,0.03432633]
["bitfinex-derivatives","BTCF0:USTF0",1767917703495,0.15032148,91183.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767917703692,0.12195809,91186.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767917703693,0.15032148,91180.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767917704296,0.09099613,91185.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767917704297,0.12195809,91185.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767917707507,0.12195809,91185.0,91169.0,0.01317174]
["bitfinex-derivatives","BTCF0:USTF0",1767917707696,0.09099613,91185.0,91169.0,0.01317174]
["bitfinex-derivatives","BTCF0:USTF0",1767917708507,0.15032148,91190.0,91170.0,0.0322063]
["bitfinex-derivatives","BTCF0:USTF0",1767917708698,0.09328,91189.0,91170.0,0.0322063]
["bitfinex-derivatives","BTCF0:USTF0",1767917708898,0.12713986,91188.0,91170.0,0.0322063]
["bitfinex-derivatives","BTCF0:USTF0",1767917709296,0.12713986,91188.0,91169.0,0.01317174]
["bitfinex-derivatives","BTCF0:USTF0",1767917709505,0.12713986,91188.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767917710405,0.03249319,91187.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767917710803,0.12713986,91194.0,91177.0,0.15032148]
["bitfinex-derivatives","BTCF0:USTF0",1767917711010,0.12713986,91191.0,91175.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917711507,0.12713986,91191.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917713010,0.12713986,91191.0,91172.0,0.08182201]
["bitfinex-derivatives","BTCF0:USTF0",1767917713209,0.12713986,91191.0,91170.0,0.18252778]
["bitfinex-derivatives","BTCF0:USTF0",1767917713210,0.12713986,91190.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917714602,0.12713986,91189.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917715016,0.12713986,91189.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917715914,0.09332,91188.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917716116,0.09332,91188.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917717220,0.09332,91188.0,91170.0,0.18252778]
["bitfinex-derivatives","BTCF0:USTF0",1767917717514,0.12713986,91189.0,91170.0,0.18252778]
["bitfinex-derivatives","BTCF0:USTF0",1767917717714,0.09332,91188.0,91170.0,0.18252778]
["bitfinex-derivatives","BTCF0:USTF0",1767917718216,0.09332,91188.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917719015,0.09332,91187.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917720320,0.03249319,91188.0,91174.0,0.004977]
["bitfinex-derivatives","BTCF0:USTF0",1767917720515,0.09332,91187.0,91174.0,0.004977]
["bitfinex-derivatives","BTCF0:USTF0",1767917721616,0.12713986,91188.0,91174.0,0.004977]
["bitfinex-derivatives","BTCF0:USTF0",1767917721820,0.09332,91187.0,91174.0,0.004977]
["bitfinex-derivatives","BTCF0:USTF0",1767917723821,0.12581319,91187.0,91174.0,0.004977]
["bitfinex-derivatives","BTCF0:USTF0",1767917724423,0.03249319,91187.0,91175.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917724823,0.09332,91186.0,91175.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917725122,0.09332,91185.0,91175.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917725923,0.09332,91185.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767917726129,0.09332,91185.0,91178.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917726427,0.09464667,91188.0,91178.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917726626,0.09332,91187.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917727120,0.09332,91186.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917727319,0.12713986,91188.0,91170.0,0.0281833]
["bitfinex-derivatives","BTCF0:USTF0",1767917727716,0.09332,91187.0,91170.0,0.0281833]
["bitfinex-derivatives","BTCF0:USTF0",1767917728023,0.12713986,91188.0,91170.0,0.0281833]
["bitfinex-derivatives","BTCF0:USTF0",1767917728220,0.12713986,91188.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917728629,0.09332,91187.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917728830,0.09332,91186.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917729128,0.12713986,91188.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917729629,0.12713986,91188.0,91177.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917729827,0.09332,91187.0,91177.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917730025,0.08832,91191.0,91170.0,0.0281833]
["bitfinex-derivatives","BTCF0:USTF0",1767917730026,0.08832,91191.0,91174.0,0.0322063]
["bitfinex-derivatives","BTCF0:USTF0",1767917730223,0.08832,91191.0,91170.0,0.09084501]
["bitfinex-derivatives","BTCF0:USTF0",1767917730224,0.09332,91195.0,91182.0,0.0322063]
["bitfinex-derivatives","BTCF0:USTF0",1767917730539,0.09332,91195.0,91189.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917730721,0.09332,91195.0,91186.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917730921,0.12713986,91196.0,91186.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917734332,0.12713986,91196.0,91175.0,0.0211823]
["bitfinex-derivatives","BTCF0:USTF0",1767917734532,0.12713986,91196.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917734832,0.12713986,91196.0,91187.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917736232,0.12713986,91196.0,91184.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917737033,0.12713986,91196.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917737637,0.12713986,91196.0,91177.0,0.03212459]
["bitfinex-derivatives","BTCF0:USTF0",1767917738137,0.12713986,91196.0,91185.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917738329,0.03304492,91195.0,91185.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917739037,0.03304492,91195.0,91188.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917740233,0.09332,91198.0,91178.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917740234,0.09332,91198.0,91179.0,0.03212459]
["bitfinex-derivatives","BTCF0:USTF0",1767917740536,0.09332,91198.0,91193.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917740741,0.09332,91198.0,91190.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917741439,0.09332,91198.0,91182.0,0.03212459]
["bitfinex-derivatives","BTCF0:USTF0",1767917741626,0.12739871,91200.0,91180.0,0.09880894]
["bitfinex-derivatives","BTCF0:USTF0",1767917741828,0.09332,91198.0,91189.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917742338,0.12739871,91193.0,91175.0,0.03212459]
["bitfinex-derivatives","BTCF0:USTF0",1767917742632,0.09435379,91193.0,91175.0,0.03212459]
["bitfinex-derivatives","BTCF0:USTF0",1767917742840,0.09435379,91193.0,91187.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917744028,0.09435379,91193.0,91185.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917744229,0.12739871,91193.0,91185.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917744635,0.12739871,91193.0,91187.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917747241,0.12739871,91193.0,91184.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917748643,0.12739871,91193.0,91177.0,0.005953]
["bitfinex-derivatives","BTCF0:USTF0",1767917749342,0.12739871,91193.0,91184.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917755145,0.12739871,91193.0,91182.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917755640,0.12739871,91193.0,91175.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917756234,0.12739871,91193.0,91184.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917756435,0.12739871,91193.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917756436,0.12739871,91193.0,91185.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917756946,0.09435379,91193.0,91185.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917757244,0.12739871,91193.0,91185.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917757443,0.12739871,91193.0,91174.0,0.11790953]
["bitfinex-derivatives","BTCF0:USTF0",1767917757644,0.09435379,91193.0,91188.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917757837,0.09435379,91193.0,91189.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917758635,0.09435379,91193.0,91187.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917759349,0.09435379,91193.0,91189.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917760247,0.09435379,91193.0,91175.0,0.04310159]
["bitfinex-derivatives","BTCF0:USTF0",1767917760440,0.09435379,91193.0,91189.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917760640,0.03304492,91195.0,91191.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917760840,0.03304492,91195.0,91176.0,0.03212459]
["bitfinex-derivatives","BTCF0:USTF0",1767917761046,0.03304492,91195.0,91181.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917761441,0.03304492,91195.0,91176.0,0.03212459]
["bitfinex-derivatives","BTCF0:USTF0",1767917761833,0.03304492,91195.0,91188.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917762041,0.03304492,91195.0,91190.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917762551,0.03304492,91195.0,91191.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767917762850,0.03304492,91195.0,91177.0,0.12577963]
["bitfinex-derivatives","BTCF0:USTF0",1767917763047,0.03304492,91195.0,91177.0,0.09618433]
["bitfinex-derivatives","BTCF0:USTF0",1767917763241,0.03304492,91195.0,91185.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917763834,0.03304492,91195.0,91187.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917764949,0.03304492,91195.0,91177.0,0.09618433]
["bitfinex-derivatives","BTCF0:USTF0",1767917764950,0.03148411,91194.0,91184.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767917765146,0.03148411,91186.0,91169.0,0.09551374]
["bitfinex-derivatives","BTCF0:USTF0",1767917765350,0.05667,91202.0,91169.0,0.09551374]
["bitfinex-derivatives","BTCF0:USTF0",1767917765351,0.03148411,91183.0,91175.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917766148,0.03148411,91183.0,91177.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917767945,0.03148411,91183.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917768152,0.03148411,91183.0,91169.0,0.09551374]
["bitfinex-derivatives","BTCF0:USTF0",1767917769151,0.03148411,91183.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767917769351,0.03148411,91183.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767917769559,0.12687603,91182.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767917769741,0.03114296,91181.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767917771347,0.02859666,91181.0,91172.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917771648,0.02859666,91181.0,91171.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917772256,0.09573307,91180.0,91173.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917772442,0.09573307,91180.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767917772651,0.09573307,91180.0,91165.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917773448,0.010976,91186.0,91165.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917773449,0.03114296,91178.0,91165.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917773658,0.03114296,91178.0,91166.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917773851,0.03114296,91177.0,91166.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917774047,0.03114296,91176.0,91167.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917774756,0.03114296,91176.0,91161.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1767917775157,0.03114296,91176.0,91168.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917777456,0.03114296,91170.0,91155.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917777649,0.03114296,91169.0,91155.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917777852,0.12687603,91169.0,91155.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917778053,0.12687603,91169.0,91166.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917778858,0.03114296,91168.0,91155.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917779051,9.6e-07,91168.0,91166.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917779358,0.09332,91181.0,91166.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917779654,0.09332,91181.0,91156.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917780057,0.09332,91181.0,91166.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917780848,0.09573307,91180.0,91166.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917781049,0.02168321,91177.0,91166.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917781253,0.11741628,91175.0,91166.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917781453,0.02168321,91174.0,91166.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917781858,0.02168321,91174.0,91152.0,0.09436326]
["bitfinex-derivatives","BTCF0:USTF0",1767917782054,0.02101768,91172.0,91164.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917782245,0.02101768,91171.0,91164.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917782446,0.02101768,91171.0,91164.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917782756,0.02101768,91171.0,91155.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917782957,0.02101768,91171.0,91165.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767917783150,0.1175062,91170.0,91151.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767917783350,0.02177313,91169.0,91151.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767917783860,0.02177313,91167.0,91157.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917784053,0.02177313,91167.0,91159.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917785051,0.02177313,91167.0,91151.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767917785052,0.02177313,91167.0,91160.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767917785259,0.02177313,91167.0,91151.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767917785761,0.02177313,91167.0,91135.0,0.43417889]
["bitfinex-derivatives","BTCF0:USTF0",1767917785762,0.02186321,91159.0,91138.0,0.09440526]
["bitfinex-derivatives","BTCF0:USTF0",1767917785952,0.02187214,91148.0,91132.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767917786152,0.02187214,91141.0,91130.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1767917786464,0.02187214,91141.0,91130.0,0.01111942]
["bitfinex-derivatives","BTCF0:USTF0",1767917786959,0.02187214,91141.0,91132.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767917787159,0.02187214,91141.0,91135.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767917787461,0.02187214,91141.0,91130.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1767917788265,0.02187214,91141.0,91123.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767917788461,0.02144213,91140.0,91130.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917788651,0.02144213,91139.0,91123.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767917788856,0.1171752,91139.0,91135.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767917789260,6.7e-07,91138.0,91135.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767917789463,8e-07,91139.0,91135.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767917789860,0.09573307,91144.0,91135.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767917790263,0.09573307,91144.0,91137.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767917792967,0.09573307,91144.0,91134.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767917793857,0.09573307,91144.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767917794163,0.09830891,91131.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917794361,0.09332,91130.0,91113.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767917794567,0.09332,91129.0,91127.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917794766,0.09332,91128.0,91127.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917794963,0.61984,91143.0,91130.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917795159,0.49332,91142.0,91130.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917795360,0.57332,91142.0,91130.0,0.16140525]
["bitfinex-derivatives","BTCF0:USTF0",1767917795969,0.01087714,91141.0,91130.0,0.16140525]
["bitfinex-derivatives","BTCF0:USTF0",1767917796268,0.01087714,91141.0,91127.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917796469,0.01087714,91140.0,91127.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917797364,0.01087714,91140.0,91130.0,0.15042225]
["bitfinex-derivatives","BTCF0:USTF0",1767917797568,0.01050958,91153.0,91136.0,0.09318385]
["bitfinex-derivatives","BTCF0:USTF0",1767917797766,0.04657092,91158.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917797767,0.01050958,91157.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917798074,0.11330155,91156.0,91142.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917798268,0.11330155,91156.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917798473,0.41994155,91156.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917798667,0.09336,91155.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917798872,0.11330155,91155.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917799076,0.01954383,91154.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917799263,0.01954383,91154.0,91140.0,0.16140325]
["bitfinex-derivatives","BTCF0:USTF0",1767917801872,0.01954383,91154.0,91137.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767917802170,0.01954383,91154.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917802171,0.04859698,91147.0,91124.0,0.09318385]
["bitfinex-derivatives","BTCF0:USTF0",1767917802375,0.01968682,91140.0,91124.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917802672,0.01968682,91138.0,91121.0,0.09318385]
["bitfinex-derivatives","BTCF0:USTF0",1767917802873,0.01968682,91138.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917803666,0.01968682,91138.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917803866,0.09336,91139.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917805466,0.09336,91139.0,91131.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917805862,0.09336,91138.0,91131.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917806073,0.09336,91137.0,91131.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917806279,0.01964076,91147.0,91131.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917806582,0.1122017,91146.0,91131.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917807266,0.1122017,91146.0,91135.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767917808566,0.1122017,91146.0,91137.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767917808970,0.01788775,91145.0,91137.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767917811870,0.01788775,91145.0,91131.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917812070,0.09336,91146.0,91137.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767917812481,0.01747174,91139.0,91120.0,0.15042225]
["bitfinex-derivatives","BTCF0:USTF0",1767917812775,0.01747174,91135.0,91120.0,0.15042225]
["bitfinex-derivatives","BTCF0:USTF0",1767917812976,0.10018188,91134.0,91120.0,0.15042225]
["bitfinex-derivatives","BTCF0:USTF0",1767917813166,0.10018188,91134.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917813369,0.10018188,91134.0,91122.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767917814473,0.09336,91134.0,91124.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917815385,0.09336,91134.0,91122.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767917817187,0.09336,91134.0,91124.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917817491,0.09336,91134.0,91122.0,0.09318385]
["bitfinex-derivatives","BTCF0:USTF0",1767917817790,0.09336,91134.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917818386,0.09336,91134.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917819486,0.09336,91134.0,91122.0,0.09318385]
["bitfinex-derivatives","BTCF0:USTF0",1767917819686,0.09336,91134.0,91123.0,0.09318385]
["bitfinex-derivatives","BTCF0:USTF0",1767917820190,0.09336,91134.0,91130.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917821088,0.09336,91134.0,91123.0,0.09116685]
["bitfinex-derivatives","BTCF0:USTF0",1767917821778,0.09336,91134.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917823195,0.09336,91134.0,91130.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917823394,0.09336,91134.0,91131.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767917824089,0.05754,91136.0,91134.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767917824392,0.05754,91136.0,91126.0,0.15042225]
["bitfinex-derivatives","BTCF0:USTF0",1767917824393,0.09336,91136.0,91132.0,0.09167763]
["bitfinex-derivatives","BTCF0:USTF0",1767917824583,0.09336,91136.0,91131.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917825793,0.09336,91136.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917826593,0.09336,91136.0,91127.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917827590,0.09336,91136.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917827796,0.09336,91136.0,91131.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917828897,0.09336,91136.0,91122.0,0.07558472]
["bitfinex-derivatives","BTCF0:USTF0",1767917829199,0.09336,91136.0,91130.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917832797,0.09336,91136.0,91127.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917834096,0.09336,91136.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917834999,0.09336,91136.0,91122.0,0.07558472]
["bitfinex-derivatives","BTCF0:USTF0",1767917835297,0.09336,91136.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917836500,0.09336,91136.0,91122.0,0.07256772]
["bitfinex-derivatives","BTCF0:USTF0",1767917837117,0.11025781,91136.0,91122.0,0.07256772]
["bitfinex-derivatives","BTCF0:USTF0",1767917838101,0.09336,91136.0,91131.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767917839204,0.10920541,91136.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917840402,0.10920541,91136.0,91122.0,0.07256772]
["bitfinex-derivatives","BTCF0:USTF0",1767917840604,0.09336,91136.0,91122.0,0.08355172]
["bitfinex-derivatives","BTCF0:USTF0",1767917841394,0.09336,91136.0,91122.0,0.07256772]
["bitfinex-derivatives","BTCF0:USTF0",1767917841595,0.09336,91136.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917844206,0.09336,91136.0,91122.0,0.07256772]
["bitfinex-derivatives","BTCF0:USTF0",1767917844504,0.09336,91136.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917845604,0.09336,91136.0,91122.0,0.07256772]
["bitfinex-derivatives","BTCF0:USTF0",1767917846004,0.09336,91136.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917847206,0.09336,91136.0,91122.0,0.07256772]
["bitfinex-derivatives","BTCF0:USTF0",1767917847506,0.0128271,91142.0,91122.0,0.07256772]
["bitfinex-derivatives","BTCF0:USTF0",1767917847710,0.09336,91141.0,91133.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767917847898,0.09336,91141.0,91110.0,0.15051392]
["bitfinex-derivatives","BTCF0:USTF0",1767917847899,0.09336,91141.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917848208,0.01202816,91140.0,91127.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917849197,0.01202816,91140.0,91124.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917849897,0.0114738,91136.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767917850107,0.0114738,91133.0,91118.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767917850401,0.0114738,91133.0,91113.0,0.09160172]
["bitfinex-derivatives","BTCF0:USTF0",1767917851197,0.0114738,91133.0,91122.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767917852098,0.0114738,91133.0,91113.0,0.07758572]
["bitfinex-derivatives","BTCF0:USTF0",1767917852298,0.0114738,91133.0,91123.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917854203,0.0114738,91133.0,91113.0,0.07758572]
["bitfinex-derivatives","BTCF0:USTF0",1767917854399,0.0114738,91133.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767917854900,0.0114738,91133.0,91115.0,0.09028623]
["bitfinex-derivatives","BTCF0:USTF0",1767917855300,0.0114738,91133.0,91122.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767917857210,0.09336,91134.0,91124.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917858507,0.09336,91134.0,91122.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767917858708,0.09336,91134.0,91123.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917859710,0.09336,91134.0,91122.0,0.07926923]
["bitfinex-derivatives","BTCF0:USTF0",1767917860606,0.05481,91136.0,91121.0,0.03992299]
["bitfinex-derivatives","BTCF0:USTF0",1767917860812,0.09336,91135.0,91127.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917863616,0.09336,91135.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917865212,0.09336,91135.0,91130.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917867415,0.09336,91135.0,91122.0,0.09028623]
["bitfinex-derivatives","BTCF0:USTF0",1767917867618,0.09336,91135.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917868717,0.05481,91136.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917868902,0.09336,91135.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917871616,0.09336,91135.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917873314,0.09336,91135.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917873508,0.10081515,91135.0,91117.0,0.03992299]
["bitfinex-derivatives","BTCF0:USTF0",1767917873816,0.10081515,91135.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917874016,0.09336,91135.0,91120.0,0.10127023]
["bitfinex-derivatives","BTCF0:USTF0",1767917874216,0.09336,91135.0,91131.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917875212,0.09336,91135.0,91121.0,0.09028623]
["bitfinex-derivatives","BTCF0:USTF0",1767917875510,0.09336,91135.0,91131.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917876020,0.07571,91141.0,91136.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767917876221,0.09336,91140.0,91133.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767917876521,0.09336,91139.0,91133.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767917881824,0.09336,91139.0,91130.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917882827,0.09336,91139.0,91122.0,0.005967]
["bitfinex-derivatives","BTCF0:USTF0",1767917883126,0.09336,91139.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917883321,0.09336,91139.0,91121.0,0.09028623]
["bitfinex-derivatives","BTCF0:USTF0",1767917883826,0.09336,91139.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917886027,0.09336,91139.0,91123.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767917887723,0.17160276,91139.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767917887928,0.17160276,91139.0,91121.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767917888528,0.17160276,91139.0,91123.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767917889526,0.07823955,91138.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767917889829,0.07823955,91138.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767917890520,0.07823955,91138.0,91112.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1767917890720,0.07823955,91138.0,91112.0,0.18452463]
["bitfinex-derivatives","BTCF0:USTF0",1767917890925,0.07823955,91138.0,91121.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767917891432,0.07823955,91138.0,91114.0,0.09618063]
["bitfinex-derivatives","BTCF0:USTF0",1767917891919,0.07823955,91138.0,91115.0,0.09618063]
["bitfinex-derivatives","BTCF0:USTF0",1767917892428,0.07823955,91138.0,91116.0,0.09618063]
["bitfinex-derivatives","BTCF0:USTF0",1767917892840,0.07823955,91138.0,91122.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767917893520,0.07823955,91138.0,91124.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917898326,0.07823955,91138.0,91117.0,0.03488822]
["bitfinex-derivatives","BTCF0:USTF0",1767917898527,0.07823955,91138.0,91123.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917901738,0.07823955,91138.0,91121.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767917903239,0.08922155,91138.0,91118.0,0.10716463]
["bitfinex-derivatives","BTCF0:USTF0",1767917904648,0.08922155,91138.0,91120.0,0.15053714]
["bitfinex-derivatives","BTCF0:USTF0",1767917905945,0.08922155,91138.0,91120.0,0.13753714]
["bitfinex-derivatives","BTCF0:USTF0",1767917907245,0.010982,91137.0,91120.0,0.13753714]
["bitfinex-derivatives","BTCF0:USTF0",1767917907438,0.15053714,91130.0,91112.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1767917907632,0.15053714,91130.0,91115.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767917909644,0.07946226,91131.0,91115.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767917911941,0.07946226,91131.0,91112.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1767917913146,0.07946226,91131.0,91114.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767917913649,0.07946226,91131.0,91112.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1767917914152,0.07946226,91131.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767917914449,0.08067833,91137.0,91120.0,0.16152114]
["bitfinex-derivatives","BTCF0:USTF0",1767917915443,0.08067833,91137.0,91120.0,0.15053714]
["bitfinex-derivatives","BTCF0:USTF0",1767917917250,0.09336,91136.0,91120.0,0.15053714]
["bitfinex-derivatives","BTCF0:USTF0",1767917918145,0.09336,91136.0,91118.0,0.10354953]
["bitfinex-derivatives","BTCF0:USTF0",1767917918341,0.09336,91136.0,91120.0,0.15053714]
["bitfinex-derivatives","BTCF0:USTF0",1767917918749,0.09336,91135.0,91120.0,0.25408667]
["bitfinex-derivatives","BTCF0:USTF0",1767917919443,0.09336,91135.0,91120.0,0.10354953]
["bitfinex-derivatives","BTCF0:USTF0",1767917919750,0.09336,91135.0,91120.0,0.24310267]
["bitfinex-derivatives","BTCF0:USTF0",1767917920052,0.09336,91135.0,91120.0,0.25408667]
["bitfinex-derivatives","BTCF0:USTF0",1767917920351,0.07571,91141.0,91130.0,0.10354853]
["bitfinex-derivatives","BTCF0:USTF0",1767917920652,0.07571,91141.0,91132.0,0.09256553]
["bitfinex-derivatives","BTCF0:USTF0",1767917921347,0.07571,91141.0,91132.0,0.07256553]
["bitfinex-derivatives","BTCF0:USTF0",1767917921548,0.07571,91141.0,91132.0,0.04817418]
["bitfinex-derivatives","BTCF0:USTF0",1767917921753,0.07571,91141.0,91134.0,0.04817418]
["bitfinex-derivatives","BTCF0:USTF0",1767917921947,0.07571,91141.0,91134.0,0.03719218]
["bitfinex-derivatives","BTCF0:USTF0",1767917922148,0.07571,91141.0,91133.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767917922856,0.07571,91141.0,91131.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917923452,0.07571,91141.0,91130.0,0.03719218]
["bitfinex-derivatives","BTCF0:USTF0",1767917924153,0.07571,91141.0,91130.0,0.12975771]
["bitfinex-derivatives","BTCF0:USTF0",1767917924361,0.07571,91141.0,91129.0,0.15053714]
["bitfinex-derivatives","BTCF0:USTF0",1767917924362,0.07571,91141.0,91132.0,0.10354753]
["bitfinex-derivatives","BTCF0:USTF0",1767917925158,0.07571,91141.0,91132.0,0.14073971]
["bitfinex-derivatives","BTCF0:USTF0",1767917926358,0.07571,91141.0,91135.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767917927455,0.07571,91141.0,91133.0,0.12975771]
["bitfinex-derivatives","BTCF0:USTF0",1767917927658,0.07571,91141.0,91130.0,0.15053714]
["bitfinex-derivatives","BTCF0:USTF0",1767917927659,0.09336,91156.0,91142.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917927962,0.09336,91156.0,91142.0,0.09256553]
["bitfinex-derivatives","BTCF0:USTF0",1767917928158,0.09336,91156.0,91140.0,0.15053714]
["bitfinex-derivatives","BTCF0:USTF0",1767917928360,0.01098,91155.0,91140.0,0.15053714]
["bitfinex-derivatives","BTCF0:USTF0",1767917928553,0.09500065,91156.0,91140.0,0.11353714]
["bitfinex-derivatives","BTCF0:USTF0",1767917929964,0.09500065,91156.0,91137.0,0.12975771]
["bitfinex-derivatives","BTCF0:USTF0",1767917930153,0.00225543,91155.0,91137.0,0.09256553]
["bitfinex-derivatives","BTCF0:USTF0",1767917930353,0.09336,91156.0,91132.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767917930354,0.09292549,91147.0,91132.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767917930859,0.15053714,91150.0,91134.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767917931158,0.08069,91148.0,91134.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767917932360,0.08069,91148.0,91131.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917934962,0.17636006,91148.0,91130.0,0.15053714]
["bitfinex-derivatives","BTCF0:USTF0",1767917935170,0.09567006,91147.0,91129.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767917935366,0.010981,91145.0,91129.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767917935567,0.010981,91145.0,91130.0,0.15053714]
["bitfinex-derivatives","BTCF0:USTF0",1767917935762,0.10665106,91147.0,91130.0,0.15053714]
["bitfinex-derivatives","BTCF0:USTF0",1767917935962,0.09567006,91147.0,91130.0,0.15053714]
["bitfinex-derivatives","BTCF0:USTF0",1767917936772,0.08069,91148.0,91130.0,0.15053714]
["bitfinex-derivatives","BTCF0:USTF0",1767917937172,0.08069,91148.0,91130.0,0.16152014]
["bitfinex-derivatives","BTCF0:USTF0",1767917939372,0.08069,91148.0,91130.0,0.15053714]
["bitfinex-derivatives","BTCF0:USTF0",1767917940471,0.08069,91148.0,91130.0,0.09256553]
["bitfinex-derivatives","BTCF0:USTF0",1767917940671,0.09567006,91147.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917940863,0.010981,91145.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917942979,0.09567006,91147.0,91125.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767917943277,0.09567006,91147.0,91125.0,0.1854576]
["bitfinex-derivatives","BTCF0:USTF0",1767917943876,0.10665106,91147.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917944075,0.09567006,91147.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917944775,0.09567006,91147.0,91130.0,0.15053714]
["bitfinex-derivatives","BTCF0:USTF0",1767917945076,0.09567006,91147.0,91130.0,0.16152014]
["bitfinex-derivatives","BTCF0:USTF0",1767917945977,0.09567006,91147.0,91130.0,0.15053714]
["bitfinex-derivatives","BTCF0:USTF0",1767917946177,0.18903006,91147.0,91130.0,0.15053714]
["bitfinex-derivatives","BTCF0:USTF0",1767917946973,0.18903006,91147.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917948175,0.20001106,91147.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917948480,0.20001106,91147.0,91126.0,0.03783165]
["bitfinex-derivatives","BTCF0:USTF0",1767917948677,0.18903006,91147.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917950378,0.18903006,91147.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917951882,0.18903006,91147.0,91130.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917952785,0.18903006,91147.0,91126.0,0.12992925]
["bitfinex-derivatives","BTCF0:USTF0",1767917952989,0.18903006,91147.0,91130.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917955489,0.18903006,91147.0,91127.0,0.09216887]
["bitfinex-derivatives","BTCF0:USTF0",1767917957194,0.18903006,91147.0,91130.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917958294,0.18903006,91147.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917958880,0.18903006,91147.0,91126.0,0.03783165]
["bitfinex-derivatives","BTCF0:USTF0",1767917958881,0.09980841,91144.0,91130.0,0.15053714]
["bitfinex-derivatives","BTCF0:USTF0",1767917959488,0.09980841,91144.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917959881,0.010981,91145.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917960082,0.09336,91147.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917960992,0.09336,91147.0,91126.0,0.09216887]
["bitfinex-derivatives","BTCF0:USTF0",1767917961193,0.09336,91147.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917962797,0.09336,91147.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917962997,0.09336,91147.0,91126.0,0.09216887]
["bitfinex-derivatives","BTCF0:USTF0",1767917962998,0.09336,91147.0,91131.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917969301,0.08121,91146.0,91131.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767917971597,0.08121,91146.0,91129.0,0.09216887]
["bitfinex-derivatives","BTCF0:USTF0",1767917973103,0.08121,91146.0,91133.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767917973302,0.08121,91146.0,91131.0,0.09658028]
["bitfinex-derivatives","BTCF0:USTF0",1767917973503,0.08121,91146.0,91142.0,0.09658028]
["bitfinex-derivatives","BTCF0:USTF0",1767917973703,0.08121,91146.0,91139.0,0.01009225]
["bitfinex-derivatives","BTCF0:USTF0",1767917973907,0.08121,91146.0,91140.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917974390,0.08121,91146.0,91139.0,0.01009225]
["bitfinex-derivatives","BTCF0:USTF0",1767917974799,0.08121,91146.0,91138.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767917975405,0.08121,91146.0,91139.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767917976404,0.09164122,91160.0,91140.0,0.03409225]
["bitfinex-derivatives","BTCF0:USTF0",1767917976600,0.09164122,91160.0,91142.0,0.03409225]
["bitfinex-derivatives","BTCF0:USTF0",1767917976798,0.10797798,91160.0,91141.0,0.09658028]
["bitfinex-derivatives","BTCF0:USTF0",1767917976995,0.02240255,91159.0,91141.0,0.09658028]
["bitfinex-derivatives","BTCF0:USTF0",1767917977196,0.02240255,91159.0,91146.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917978210,0.02240255,91159.0,91148.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917978509,0.02240255,91159.0,91147.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917980900,0.02240255,91159.0,91141.0,0.09156128]
["bitfinex-derivatives","BTCF0:USTF0",1767917981209,0.02240255,91159.0,91147.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917982206,0.02240255,91159.0,91142.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917983909,0.02240255,91159.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917984112,0.02240255,91159.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917985513,0.02240255,91159.0,91141.0,0.09156128]
["bitfinex-derivatives","BTCF0:USTF0",1767917985514,0.02240255,91159.0,91143.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917987016,0.02240255,91159.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917987610,0.07972,91163.0,91152.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917987814,0.07972,91163.0,91151.0,0.03409225]
["bitfinex-derivatives","BTCF0:USTF0",1767917988119,0.07972,91163.0,91151.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917989320,0.07972,91163.0,91152.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917989921,0.07972,91163.0,91150.0,0.09658028]
["bitfinex-derivatives","BTCF0:USTF0",1767917990121,0.07972,91163.0,91153.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917991616,0.07972,91163.0,91155.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917992516,0.07972,91163.0,91150.0,0.09658028]
["bitfinex-derivatives","BTCF0:USTF0",1767917992715,0.07972,91163.0,91148.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767917993026,0.07972,91163.0,91149.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767917993424,0.07972,91163.0,91148.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767917993626,0.0262924,91162.0,91148.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767917993825,0.0262924,91159.0,91148.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767917995029,0.0262924,91159.0,91148.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1767917996233,0.0262924,91159.0,91147.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917996736,0.02569397,91158.0,91141.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767917997037,0.02532477,91154.0,91141.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767917997527,0.02532477,91152.0,91141.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767917997726,0.02532477,91152.0,91141.0,0.104341]
["bitfinex-derivatives","BTCF0:USTF0",1767917998236,0.09164122,91153.0,91141.0,0.104341]
["bitfinex-derivatives","BTCF0:USTF0",1767917998531,0.02498336,91156.0,91136.0,0.13067253]
["bitfinex-derivatives","BTCF0:USTF0",1767917998739,0.02498336,91156.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767917999930,0.02498336,91156.0,91146.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918000730,0.10357795,91163.0,91152.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767918000939,0.07972,91163.0,91154.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767918001138,0.07972,91163.0,91151.0,0.13067253]
["bitfinex-derivatives","BTCF0:USTF0",1767918001439,0.07972,91163.0,91154.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767918001937,0.07972,91163.0,91151.0,0.10756028]
["bitfinex-derivatives","BTCF0:USTF0",1767918002138,0.07972,91163.0,91151.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767918002435,0.07972,91163.0,91130.0,0.15049109]
["bitfinex-derivatives","BTCF0:USTF0",1767918002436,0.02286371,91153.0,91139.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918002640,0.02286371,91147.0,91136.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918002830,0.09387254,91148.0,91133.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1767918003031,0.02286371,91151.0,91138.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918003426,0.02286371,91151.0,91140.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918005044,0.02286371,91151.0,91142.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918005845,0.09387254,91153.0,91142.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918006141,0.11641417,91153.0,91142.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918007245,0.02218291,91158.0,91146.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918009947,0.02218291,91158.0,91137.0,0.02117095]
["bitfinex-derivatives","BTCF0:USTF0",1767918010145,0.02218291,91158.0,91146.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918011247,0.03213538,91162.0,91146.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918011641,0.03213538,91161.0,91146.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918012044,0.03213538,91160.0,91146.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918013949,0.12549538,91159.0,91146.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918014350,0.03213538,91158.0,91146.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918015452,0.03213538,91158.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918016952,0.03213538,91158.0,91141.0,0.08572064]
["bitfinex-derivatives","BTCF0:USTF0",1767918017152,0.03213538,91158.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918019353,0.03213538,91158.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918024060,0.03213538,91158.0,91139.0,0.02717095]
["bitfinex-derivatives","BTCF0:USTF0",1767918026158,0.03213538,91158.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918029461,0.03213538,91158.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918031162,0.03213538,91158.0,91140.0,0.13544166]
["bitfinex-derivatives","BTCF0:USTF0",1767918031364,0.03213538,91158.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918032064,0.03213538,91158.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918032667,0.0786,91157.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918033264,0.0786,91157.0,91146.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918033451,0.0786,91157.0,91147.0,0.15046066]
["bitfinex-derivatives","BTCF0:USTF0",1767918034565,0.0786,91157.0,91147.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918034765,0.0786,91157.0,91142.0,0.04397496]
["bitfinex-derivatives","BTCF0:USTF0",1767918035064,0.0786,91157.0,91142.0,0.03299396]
["bitfinex-derivatives","BTCF0:USTF0",1767918035261,0.1097624,91157.0,91139.0,0.03299396]
["bitfinex-derivatives","BTCF0:USTF0",1767918035456,0.0311624,91156.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918035654,0.0311624,91156.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918035854,0.0311624,91156.0,91143.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918037066,0.0311624,91156.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918038266,0.0311624,91156.0,91140.0,0.12744166]
["bitfinex-derivatives","BTCF0:USTF0",1767918038459,0.0311624,91156.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918038857,0.0311624,91156.0,91140.0,0.15046066]
["bitfinex-derivatives","BTCF0:USTF0",1767918039066,0.0311624,91156.0,91143.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918045378,0.0311624,91156.0,91140.0,0.13244166]
["bitfinex-derivatives","BTCF0:USTF0",1767918045973,0.0311624,91156.0,91143.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918051382,0.0311624,91156.0,91140.0,0.15046066]
["bitfinex-derivatives","BTCF0:USTF0",1767918051682,0.0786,91157.0,91140.0,0.27940667]
["bitfinex-derivatives","BTCF0:USTF0",1767918052374,0.0786,91157.0,91140.0,0.23140667]
["bitfinex-derivatives","BTCF0:USTF0",1767918052580,0.0786,91157.0,91140.0,0.27940667]
["bitfinex-derivatives","BTCF0:USTF0",1767918053182,0.0786,91157.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918055073,0.1082265,91157.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918055273,0.0296265,91156.0,91136.0,0.03299396]
["bitfinex-derivatives","BTCF0:USTF0",1767918055487,0.0296265,91156.0,91140.0,0.15046066]
["bitfinex-derivatives","BTCF0:USTF0",1767918055488,0.0296265,91155.0,91140.0,0.15046066]
["bitfinex-derivatives","BTCF0:USTF0",1767918055973,0.0296265,91155.0,91140.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918058385,0.0296265,91155.0,91142.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918059588,0.0296265,91155.0,91136.0,0.00497496]
["bitfinex-derivatives","BTCF0:USTF0",1767918060186,0.0296265,91155.0,91142.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918063493,0.0296265,91155.0,91140.0,0.15046066]
["bitfinex-derivatives","BTCF0:USTF0",1767918064690,0.0296265,91155.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918065787,0.09056904,91156.0,91147.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918066181,0.0786,91157.0,91147.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918066789,0.0786,91157.0,91147.0,0.15046066]
["bitfinex-derivatives","BTCF0:USTF0",1767918066991,0.0786,91157.0,91143.0,0.02884652]
["bitfinex-derivatives","BTCF0:USTF0",1767918067289,0.0786,91157.0,91142.0,0.08692754]
["bitfinex-derivatives","BTCF0:USTF0",1767918068290,0.0786,91157.0,91150.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767918068491,0.0786,91157.0,91147.0,0.15046066]
["bitfinex-derivatives","BTCF0:USTF0",1767918068892,0.0786,91157.0,91150.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767918071191,0.0786,91157.0,91152.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767918071795,0.0786,91157.0,91147.0,0.15046066]
["bitfinex-derivatives","BTCF0:USTF0",1767918071796,0.09834439,91175.0,91148.0,0.13490854]
["bitfinex-derivatives","BTCF0:USTF0",1767918071988,0.02923978,91171.0,91161.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918072183,0.02923978,91171.0,91160.0,0.04279721]
["bitfinex-derivatives","BTCF0:USTF0",1767918072483,0.02923978,91171.0,91162.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918073286,0.02923978,91171.0,91160.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918073787,0.010976,91184.0,91165.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767918073999,0.02923978,91181.0,91165.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767918074288,0.02923978,91178.0,91162.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918074590,0.02923978,91177.0,91160.0,0.14743966]
["bitfinex-derivatives","BTCF0:USTF0",1767918074992,0.02923978,91177.0,91159.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918075585,0.02923978,91177.0,91157.0,0.12392754]
["bitfinex-derivatives","BTCF0:USTF0",1767918076386,0.02923978,91177.0,91162.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918076997,0.02923978,91176.0,91159.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918077197,0.09336,91183.0,91146.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918077198,0.19671584,91209.0,91178.0,0.02884652]
["bitfinex-derivatives","BTCF0:USTF0",1767918077491,0.10399619,91213.0,91190.0,0.12392754]
["bitfinex-derivatives","BTCF0:USTF0",1767918077695,0.10399619,91213.0,91190.0,0.2743882]
["bitfinex-derivatives","BTCF0:USTF0",1767918077696,0.09302319,91211.0,91190.0,0.2743882]
["bitfinex-derivatives","BTCF0:USTF0",1767918077884,0.09332,91210.0,91190.0,0.2743882]
["bitfinex-derivatives","BTCF0:USTF0",1767918078087,0.09332,91210.0,91197.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767918078389,0.09332,91210.0,91201.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767918079196,0.09332,91210.0,91200.0,0.15046066]
["bitfinex-derivatives","BTCF0:USTF0",1767918080896,0.09332,91210.0,91198.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767918081098,0.02923978,91209.0,91183.0,0.02884652]
["bitfinex-derivatives","BTCF0:USTF0",1767918081294,0.02923978,91209.0,91195.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767918081486,0.02923978,91209.0,91187.0,0.00582152]
["bitfinex-derivatives","BTCF0:USTF0",1767918081686,0.02923978,91209.0,91187.0,0.10090254]
["bitfinex-derivatives","BTCF0:USTF0",1767918081887,0.02923978,91209.0,91190.0,0.15046066]
["bitfinex-derivatives","BTCF0:USTF0",1767918082184,0.02923978,91209.0,91187.0,0.10090254]
["bitfinex-derivatives","BTCF0:USTF0",1767918082388,0.02923978,91205.0,91187.0,0.09508102]
["bitfinex-derivatives","BTCF0:USTF0",1767918082891,0.09302319,91206.0,91193.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767918083395,0.09332,91209.0,91195.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767918083993,0.12255978,91209.0,91195.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767918084493,0.02923978,91208.0,91195.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767918084689,0.02923978,91208.0,91190.0,0.15046066]
["bitfinex-derivatives","BTCF0:USTF0",1767918084690,0.02923978,91207.0,91190.0,0.15046066]
["bitfinex-derivatives","BTCF0:USTF0",1767918084894,0.02923978,91207.0,91191.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767918085686,0.02923978,91200.0,91181.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767918085884,0.15046066,91201.0,91179.0,0.09508102]
["bitfinex-derivatives","BTCF0:USTF0",1767918085885,0.02923978,91197.0,91179.0,0.10605802]
["bitfinex-derivatives","BTCF0:USTF0",1767918086091,0.02923978,91192.0,91179.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767918086591,0.02923978,91191.0,91176.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767918087096,0.02923978,91190.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767918087293,0.02923978,91188.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767918087494,0.02923978,91188.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767918087688,0.02923978,91187.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767918088100,0.02923978,91187.0,91169.0,0.10825276]
["bitfinex-derivatives","BTCF0:USTF0",1767918088394,0.02923978,91184.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767918088595,0.12226297,91182.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767918088795,0.02923978,91180.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767918089001,0.12226297,91179.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767918089392,0.02923978,91175.0,91161.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1767918089703,0.02923978,91175.0,91157.0,0.09508102]
["bitfinex-derivatives","BTCF0:USTF0",1767918089704,0.02923978,91175.0,91163.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918090290,0.02923978,91175.0,91163.0,0.005979]
["bitfinex-derivatives","BTCF0:USTF0",1767918092699,0.02923978,91175.0,91157.0,0.09508102]
["bitfinex-derivatives","BTCF0:USTF0",1767918092898,0.09332,91179.0,91154.0,0.0934506]
["bitfinex-derivatives","BTCF0:USTF0",1767918092899,0.03239014,91171.0,91154.0,0.0934506]
["bitfinex-derivatives","BTCF0:USTF0",1767918095303,0.03239014,91171.0,91157.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918095604,0.03239014,91171.0,91154.0,0.0784296]
["bitfinex-derivatives","BTCF0:USTF0",1767918096696,8.79e-05,91170.0,91154.0,0.0784296]
["bitfinex-derivatives","BTCF0:USTF0",1767918096898,8.79e-05,91170.0,91162.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918097897,8.79e-05,91170.0,91164.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918098708,8.79e-05,91170.0,91168.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767918099302,0.03239014,91179.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767918099303,0.09332,91175.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767918099904,0.12870714,91188.0,91172.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767918100104,0.09332,91187.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767918100408,6.36e-05,91186.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767918100603,0.09332,91185.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767918100905,6.36e-05,91186.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767918101108,0.03239014,91201.0,91186.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767918101308,0.09332,91198.0,91188.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767918101509,0.12870714,91204.0,91188.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767918101712,0.09332,91197.0,91188.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767918102214,0.09332,91197.0,91185.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767918102706,0.09332,91197.0,91183.0,0.09381468]
["bitfinex-derivatives","BTCF0:USTF0",1767918103810,0.09332,91197.0,91179.0,0.03072502]
["bitfinex-derivatives","BTCF0:USTF0",1767918104013,0.03239014,91196.0,91173.0,0.03072502]
["bitfinex-derivatives","BTCF0:USTF0",1767918104208,0.03239014,91188.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767918104413,0.03239014,91187.0,91165.0,0.03072502]
["bitfinex-derivatives","BTCF0:USTF0",1767918104614,0.03239014,91187.0,91166.0,0.12404502]
["bitfinex-derivatives","BTCF0:USTF0",1767918104908,0.12870714,91187.0,91166.0,0.19215868]
["bitfinex-derivatives","BTCF0:USTF0",1767918105104,0.03239014,91184.0,91167.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767918106116,0.03239014,91184.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767918110718,0.03239014,91184.0,91167.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767918111220,0.03239014,91184.0,91164.0,0.12404502]
["bitfinex-derivatives","BTCF0:USTF0",1767918111921,0.03239014,91184.0,91164.0,0.1295637]
["bitfinex-derivatives","BTCF0:USTF0",1767918112119,0.03239014,91184.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767918112320,0.03239014,91184.0,91172.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767918112817,0.03239014,91180.0,91166.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767918113018,0.03239014,91179.0,91166.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767918113222,0.03239014,91179.0,91169.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767918116817,0.03239014,91179.0,91161.0,0.089298]
["bitfinex-derivatives","BTCF0:USTF0",1767918117017,0.03239014,91179.0,91171.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767918117423,0.03239014,91183.0,91171.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767918119329,0.12870714,91183.0,91171.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767918119628,0.03239014,91182.0,91171.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767918120426,0.03239014,91182.0,91172.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767918120730,0.03239014,91182.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767918120927,0.03239014,91182.0,91164.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918121228,0.03239014,91186.0,91175.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767918121921,0.03239014,91186.0,91166.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767918122116,0.12870714,91182.0,91166.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767918122320,0.03239014,91180.0,91161.0,0.100277]
["bitfinex-derivatives","BTCF0:USTF0",1767918122526,0.03024039,91179.0,91161.0,0.089298]
["bitfinex-derivatives","BTCF0:USTF0",1767918122827,0.03024039,91174.0,91162.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918123026,0.03024039,91174.0,91161.0,0.089298]
["bitfinex-derivatives","BTCF0:USTF0",1767918123027,0.03024039,91174.0,91164.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918124531,0.03024039,91174.0,91154.0,0.09873363]
["bitfinex-derivatives","BTCF0:USTF0",1767918124829,0.03024039,91174.0,91154.0,0.03050063]
["bitfinex-derivatives","BTCF0:USTF0",1767918125030,0.03024039,91174.0,91154.0,0.12696346]
["bitfinex-derivatives","BTCF0:USTF0",1767918125324,0.03024039,91174.0,91164.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918126431,0.03024039,91174.0,91166.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767918128331,0.03024039,91174.0,91163.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918129722,0.03024039,91174.0,91161.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918131029,0.03024039,91174.0,91158.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918131230,0.0288684,91171.0,91157.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918131426,0.0288684,91169.0,91155.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767918131733,0.0288684,91169.0,91156.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918132323,0.0288684,91169.0,91149.0,0.1196964]
["bitfinex-derivatives","BTCF0:USTF0",1767918132522,0.0288684,91169.0,91150.0,0.02789967]
["bitfinex-derivatives","BTCF0:USTF0",1767918133229,0.0288684,91169.0,91155.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767918133432,0.07977,91168.0,91155.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767918134023,0.0288684,91167.0,91155.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767918134627,0.0288684,91167.0,91156.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918135632,0.0288684,91167.0,91153.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767918135827,0.07977,91168.0,91151.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767918135828,0.0288684,91165.0,91151.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767918136031,0.0288684,91165.0,91147.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767918136230,0.0288684,91165.0,91147.0,0.2130164]
["bitfinex-derivatives","BTCF0:USTF0",1767918136426,0.09781987,91166.0,91147.0,0.2130164]
["bitfinex-derivatives","BTCF0:USTF0",1767918136633,0.1086384,91168.0,91148.0,0.02789967]
["bitfinex-derivatives","BTCF0:USTF0",1767918136932,0.1086384,91168.0,91155.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767918138836,0.0288684,91167.0,91155.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767918139427,0.0288684,91167.0,91148.0,0.02789967]
["bitfinex-derivatives","BTCF0:USTF0",1767918139926,0.0288684,91167.0,91157.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918142530,0.0288684,91167.0,91154.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767918144037,0.0288684,91167.0,91155.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767918146639,0.0288684,91167.0,91157.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918147039,0.0288684,91167.0,91148.0,0.1196964]
["bitfinex-derivatives","BTCF0:USTF0",1767918148240,0.0288684,91167.0,91156.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767918149836,0.0288684,91167.0,91150.0,0.15043214]
["bitfinex-derivatives","BTCF0:USTF0",1767918150342,0.0288684,91167.0,91158.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918151143,0.0288684,91167.0,91156.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767918154541,0.0288684,91167.0,91150.0,0.15043214]
["bitfinex-derivatives","BTCF0:USTF0",1767918154746,0.0288684,91167.0,91148.0,0.1306764]
["bitfinex-derivatives","BTCF0:USTF0",1767918154945,0.0288684,91167.0,91157.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918158853,0.07577,91166.0,91157.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918160953,0.07577,91166.0,91150.0,0.15043214]
["bitfinex-derivatives","BTCF0:USTF0",1767918161849,0.07577,91166.0,91148.0,0.1306764]
["bitfinex-derivatives","BTCF0:USTF0",1767918162151,0.07577,91166.0,91156.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767918162447,0.07577,91166.0,91150.0,0.14541214]
["bitfinex-derivatives","BTCF0:USTF0",1767918162654,0.10386464,91166.0,91150.0,0.14541214]
["bitfinex-derivatives","BTCF0:USTF0",1767918163968,0.10386464,91166.0,91155.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767918165266,0.02809464,91165.0,91155.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767918165460,0.02809464,91165.0,91153.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767918166961,0.02809464,91165.0,91157.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918167961,0.07577,91166.0,91157.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918168866,0.07577,91166.0,91155.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767918170164,0.10386464,91166.0,91150.0,0.14139214]
["bitfinex-derivatives","BTCF0:USTF0",1767918170370,0.02809464,91165.0,91155.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767918172069,0.02809464,91165.0,91156.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918172266,0.17259096,91166.0,91160.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918172462,0.09332,91170.0,91161.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918172663,0.09332,91170.0,91160.0,0.15043214]
["bitfinex-derivatives","BTCF0:USTF0",1767918173171,0.09332,91170.0,91161.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918174065,0.1249156,91172.0,91160.0,0.15043214]
["bitfinex-derivatives","BTCF0:USTF0",1767918174257,0.09332,91171.0,91160.0,0.15043214]
["bitfinex-derivatives","BTCF0:USTF0",1767918174463,0.12141464,91170.0,91160.0,0.15043214]
["bitfinex-derivatives","BTCF0:USTF0",1767918174664,0.02809464,91169.0,91150.0,0.27189711]
["bitfinex-derivatives","BTCF0:USTF0",1767918176171,0.02809464,91169.0,91158.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918176870,0.02809464,91169.0,91160.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918177871,0.02809464,91169.0,91150.0,0.27189711]
["bitfinex-derivatives","BTCF0:USTF0",1767918178069,0.02809464,91166.0,91150.0,0.15043214]
["bitfinex-derivatives","BTCF0:USTF0",1767918178269,0.02809464,91164.0,91153.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767918178469,0.02809464,91164.0,91155.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767918179168,0.02809464,91163.0,91152.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767918179370,0.02809464,91163.0,91154.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767918179770,0.02809464,91163.0,91147.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767918179771,0.02809464,91163.0,91155.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767918180077,0.02809464,91163.0,91147.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767918180278,0.02809464,91167.0,91160.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918180679,0.02809464,91167.0,91162.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918180880,0.19014096,91170.0,91152.0,0.12146497]
["bitfinex-derivatives","BTCF0:USTF0",1767918180881,0.09332,91170.0,91152.0,0.12146497]
["bitfinex-derivatives","BTCF0:USTF0",1767918181175,0.09332,91170.0,91163.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918181377,0.09332,91170.0,91160.0,0.15043214]
["bitfinex-derivatives","BTCF0:USTF0",1767918181681,0.09332,91170.0,91164.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918181974,0.15043214,91180.0,91160.0,0.15043214]
["bitfinex-derivatives","BTCF0:USTF0",1767918181975,0.02809464,91186.0,91166.0,0.12146497]
["bitfinex-derivatives","BTCF0:USTF0",1767918182163,0.09332,91185.0,91172.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767918182367,0.09332,91184.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767918182564,0.09332,91184.0,91170.0,0.15043214]
["bitfinex-derivatives","BTCF0:USTF0",1767918182769,0.12042151,91184.0,91168.0,0.09426399]
["bitfinex-derivatives","BTCF0:USTF0",1767918182975,0.12042151,91184.0,91170.0,0.15043214]
["bitfinex-derivatives","BTCF0:USTF0",1767918183171,0.09332,91184.0,91170.0,0.24386757]
["bitfinex-derivatives","BTCF0:USTF0",1767918183390,0.12800585,91199.0,91175.0,0.09343543]
["bitfinex-derivatives","BTCF0:USTF0",1767918183680,0.02929453,91199.0,91190.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767918183879,0.02929453,91199.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767918183880,0.00219302,91199.0,91189.0,0.15043214]
["bitfinex-derivatives","BTCF0:USTF0",1767918184180,2e-08,91199.0,91189.0,0.15043214]
["bitfinex-derivatives","BTCF0:USTF0",1767918184574,2e-08,91199.0,91190.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767918185381,2e-08,91199.0,91189.0,0.15043214]
["bitfinex-derivatives","BTCF0:USTF0",1767918185680,2e-08,91199.0,91185.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767918188188,2e-08,91199.0,91187.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767918188485,2e-08,91199.0,91188.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767918189488,2e-08,91199.0,91184.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767918190582,2e-08,91199.0,91183.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767918190789,2e-08,91199.0,91189.0,0.15043214]
["bitfinex-derivatives","BTCF0:USTF0",1767918192185,2e-08,91199.0,91186.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767918192586,2e-08,91199.0,91185.0,0.09490652]
["bitfinex-derivatives","BTCF0:USTF0",1767918192791,2e-08,91199.0,91190.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767918194192,2e-08,91199.0,91192.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767918194486,2e-08,91199.0,91190.0,0.02799085]
["bitfinex-derivatives","BTCF0:USTF0",1767918194694,0.09332,91208.0,91193.0,0.09490652]
["bitfinex-derivatives","BTCF0:USTF0",1767918194989,0.09332,91208.0,91200.0,0.15043214]
["bitfinex-derivatives","BTCF0:USTF0",1767918195688,0.09332,91208.0,91193.0,0.13351747]
["bitfinex-derivatives","BTCF0:USTF0",1767918195985,0.09332,91208.0,91195.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767918199691,0.09332,91208.0,91193.0,0.12254247]
["bitfinex-derivatives","BTCF0:USTF0",1767918199893,0.09332,91208.0,91193.0,0.08354247]
["bitfinex-derivatives","BTCF0:USTF0",1767918200388,0.09332,91208.0,91196.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767918201194,0.02765558,91205.0,91183.0,0.02799085]
["bitfinex-derivatives","BTCF0:USTF0",1767918201498,0.02765558,91203.0,91183.0,0.02799085]
["bitfinex-derivatives","BTCF0:USTF0",1767918201994,0.02765558,91202.0,91183.0,0.02799085]
["bitfinex-derivatives","BTCF0:USTF0",1767918202188,0.02765558,91202.0,91188.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767918203091,0.02765558,91200.0,91186.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767918203291,0.02765558,91200.0,91179.0,0.21556381]
["bitfinex-derivatives","BTCF0:USTF0",1767918203292,0.02765558,91198.0,91181.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767918203597,0.02765558,91198.0,91180.0,0.15043214]
["bitfinex-derivatives","BTCF0:USTF0",1767918203889,0.02765558,91198.0,91179.0,0.21556381]
["bitfinex-derivatives","BTCF0:USTF0",1767918203890,0.12496624,91197.0,91179.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767918204094,0.09332,91208.0,91180.0,0.15043214]
["bitfinex-derivatives","BTCF0:USTF0",1767918204095,0.02765558,91195.0,91180.0,0.15043214]
["bitfinex-derivatives","BTCF0:USTF0",1767918204594,0.09731066,91196.0,91180.0,0.15043214]
["bitfinex-derivatives","BTCF0:USTF0",1767918206397,0.09731066,91196.0,91181.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767918206993,0.09731066,91196.0,91180.0,0.15043214]
["bitfinex-derivatives","BTCF0:USTF0",1767918207389,0.09731066,91196.0,91181.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767918207695,0.09731066,91196.0,91183.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767918208895,0.02765558,91198.0,91180.0,0.17782905]
["bitfinex-derivatives","BTCF0:USTF0",1767918209097,0.02765558,91198.0,91187.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767918210488,0.02765558,91198.0,91188.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767918210688,0.02765558,91198.0,91186.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767918210896,0.02765558,91196.0,91186.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767918211398,0.02765558,91196.0,91179.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767918212798,0.02765558,91196.0,91184.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767918214398,0.02765558,91196.0,91179.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767918214997,0.09731066,91197.0,91187.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767918215297,0.09731066,91197.0,91185.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767918216900,0.09731066,91197.0,91179.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1767918217597,0.09731066,91197.0,91189.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767918220400,0.09731066,91197.0,91191.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767918224004,0.09731066,91197.0,91179.0,0.10517951]
["bitfinex-derivatives","BTCF0:USTF0",1767918224602,0.09731066,91197.0,91190.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767918224799,0.0277734,91196.0,91185.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767918224999,0.0277734,91196.0,91189.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767918225500,0.0277734,91196.0,91186.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767918227099,0.0277734,91194.0,91184.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767918228598,0.09244776,91195.0,91186.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767918229406,0.09244776,91195.0,91179.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1767918229706,0.09244776,91195.0,91180.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767918230708,0.09244776,91195.0,91187.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767918231099,0.09244776,91195.0,91180.0,0.008953]
["bitfinex-derivatives","BTCF0:USTF0",1767918232406,0.09244776,91195.0,91187.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767918235205,0.09244776,91195.0,91179.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1767918235410,0.09244776,91195.0,91189.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767918238111,0.09244776,91195.0,91180.0,0.008953]
["bitfinex-derivatives","BTCF0:USTF0",1767918238308,0.0277734,91195.0,91179.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1767918238507,0.09244776,91196.0,91180.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767918238906,0.12022116,91196.0,91180.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767918239218,0.12022116,91196.0,91186.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767918239517,0.12022116,91196.0,91187.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767918239714,0.0277734,91195.0,91187.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767918239917,0.0277734,91195.0,91179.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1767918240214,1.6e-07,91196.0,91191.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767918240418,0.09332,91208.0,91192.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767918241009,0.09332,91208.0,91189.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767918242018,0.010974,91206.0,91179.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1767918242321,0.02586388,91196.0,91182.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767918242523,0.02586388,91188.0,91175.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767918242732,0.02586388,91188.0,91180.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767918242932,0.02586388,91188.0,91177.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767918243329,0.02586388,91188.0,91179.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767918243532,0.09332,91208.0,91176.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767918243533,0.02586388,91192.0,91176.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767918244034,0.05498,91191.0,91176.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767918244228,0.05498,91191.0,91183.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767918245436,0.05498,91191.0,91176.0,0.092256]
["bitfinex-derivatives","BTCF0:USTF0",1767918246133,0.05498,91191.0,91177.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767918246832,0.05498,91191.0,91179.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767918247934,0.05498,91191.0,91176.0,0.092256]
["bitfinex-derivatives","BTCF0:USTF0",1767918247935,0.05498,91191.0,91176.0,0.103233]
["bitfinex-derivatives","BTCF0:USTF0",1767918248236,0.02792315,91190.0,91176.0,0.103233]
["bitfinex-derivatives","BTCF0:USTF0",1767918249232,0.02792315,91190.0,91178.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767918252234,0.02792315,91190.0,91180.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767918253035,0.02792315,91190.0,91176.0,0.092256]
["bitfinex-derivatives","BTCF0:USTF0",1767918253036,0.05498,91191.0,91176.0,0.089233]
["bitfinex-derivatives","BTCF0:USTF0",1767918254036,0.05498,91191.0,91181.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767918254736,0.05498,91191.0,91183.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767918260639,0.05498,91191.0,91176.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1767918261040,0.11895682,91194.0,91176.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1767918261241,0.02792315,91193.0,91176.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1767918262251,0.02792315,91193.0,91182.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767918263250,0.02792315,91193.0,91183.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767918265149,0.07612,91192.0,91183.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767918266552,0.07612,91192.0,91176.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1767918267446,0.07612,91192.0,91183.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767918268145,0.07612,91192.0,91182.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767918269253,0.07612,91192.0,91179.0,0.11953899]
["bitfinex-derivatives","BTCF0:USTF0",1767918269454,0.07612,91192.0,91179.0,0.13051599]
["bitfinex-derivatives","BTCF0:USTF0",1767918269845,0.07612,91192.0,91187.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767918272456,0.07612,91192.0,91190.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767918273162,0.02557064,91202.0,91182.0,0.12142752]
["bitfinex-derivatives","BTCF0:USTF0",1767918273360,0.09332,91206.0,91195.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767918273555,0.02557064,91206.0,91188.0,0.27174184]
["bitfinex-derivatives","BTCF0:USTF0",1767918273758,0.02557064,91206.0,91188.0,0.24598014]
["bitfinex-derivatives","BTCF0:USTF0",1767918274460,0.02557064,91206.0,91197.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767918275359,0.02557064,91206.0,91188.0,0.24295514]
["bitfinex-derivatives","BTCF0:USTF0",1767918275560,0.02557064,91206.0,91190.0,0.15031432]
["bitfinex-derivatives","BTCF0:USTF0",1767918275753,0.02557064,91204.0,91190.0,0.15031432]
["bitfinex-derivatives","BTCF0:USTF0",1767918275953,0.02557064,91199.0,91187.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767918276259,0.02557064,91197.0,91186.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767918278463,0.02557064,91195.0,91183.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767918278648,0.11929486,91191.0,91181.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767918278852,0.02557064,91190.0,91181.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767918280661,0.09372422,91196.0,91181.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767918280964,0.02557064,91195.0,91181.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767918283266,0.02557064,91195.0,91181.0,0.104257]
["bitfinex-derivatives","BTCF0:USTF0",1767918285770,0.02557064,91195.0,91181.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767918287271,0.02557064,91195.0,91180.0,0.15031432]
["bitfinex-derivatives","BTCF0:USTF0",1767918289172,0.02557064,91195.0,91177.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767918289575,0.02557064,91195.0,91178.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767918290676,0.02557064,91195.0,91180.0,0.15031432]
["bitfinex-derivatives","BTCF0:USTF0",1767918292673,0.02557064,91195.0,91178.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767918292879,0.02557064,91195.0,91180.0,0.15031432]
["bitfinex-derivatives","BTCF0:USTF0",1767918293079,0.02557064,91195.0,91177.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767918293080,0.02557064,91194.0,91177.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767918293274,0.02557064,91194.0,91180.0,0.15031432]
["bitfinex-derivatives","BTCF0:USTF0",1767918293778,0.02557064,91194.0,91177.0,0.104257]
["bitfinex-derivatives","BTCF0:USTF0",1767918294373,0.02557064,91197.0,91177.0,0.104257]
["bitfinex-derivatives","BTCF0:USTF0",1767918294980,0.02557064,91197.0,91177.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767918295172,0.02557064,91197.0,91177.0,0.104257]
["bitfinex-derivatives","BTCF0:USTF0",1767918295374,0.02557064,91197.0,91179.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767918295779,0.02557064,91197.0,91180.0,0.15031432]
["bitfinex-derivatives","BTCF0:USTF0",1767918296579,0.010975,91196.0,91177.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767918296781,0.02557064,91195.0,91177.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767918296979,0.02557064,91195.0,91178.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767918298570,0.02557064,91195.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767918298770,0.02557064,91195.0,91170.0,0.15031432]
["bitfinex-derivatives","BTCF0:USTF0",1767918298771,0.02557064,91189.0,91170.0,0.12142752]
["bitfinex-derivatives","BTCF0:USTF0",1767918298973,0.02557064,91189.0,91150.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767918298974,0.02557064,91179.0,91158.0,0.12142752]
["bitfinex-derivatives","BTCF0:USTF0",1767918299282,0.02557064,91178.0,91162.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918299474,0.02557064,91178.0,91164.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918299774,0.02557064,91182.0,91163.0,0.12142752]
["bitfinex-derivatives","BTCF0:USTF0",1767918300168,0.02557064,91182.0,91170.0,0.15031432]
["bitfinex-derivatives","BTCF0:USTF0",1767918300374,0.02557064,91187.0,91170.0,0.15031432]
["bitfinex-derivatives","BTCF0:USTF0",1767918300776,0.02557064,91187.0,91170.0,0.16129232]
["bitfinex-derivatives","BTCF0:USTF0",1767918300979,0.11929486,91195.0,91177.0,0.15031432]
["bitfinex-derivatives","BTCF0:USTF0",1767918301182,0.010974,91200.0,91183.0,0.12142752]
["bitfinex-derivatives","BTCF0:USTF0",1767918301378,0.18685896,91200.0,91183.0,0.03247068]
["bitfinex-derivatives","BTCF0:USTF0",1767918301590,0.28058318,91200.0,91180.0,0.16129132]
["bitfinex-derivatives","BTCF0:USTF0",1767918301777,0.02557064,91197.0,91180.0,0.15031432]
["bitfinex-derivatives","BTCF0:USTF0",1767918301978,0.010975,91196.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767918302174,0.09540064,91194.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767918302376,0.02499221,91183.0,91167.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767918302587,0.02499221,91183.0,91168.0,0.099298]
["bitfinex-derivatives","BTCF0:USTF0",1767918302777,0.02499221,91183.0,91169.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767918303284,0.02499221,91183.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767918303678,0.02499221,91187.0,91172.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767918303880,0.02499221,91186.0,91169.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767918304085,0.02499221,91186.0,91171.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767918306286,0.02499221,91186.0,91170.0,0.15031432]
["bitfinex-derivatives","BTCF0:USTF0",1767918306888,0.02499221,91186.0,91170.0,0.16129232]
["bitfinex-derivatives","BTCF0:USTF0",1767918307388,0.02499221,91186.0,91170.0,0.15031432]
["bitfinex-derivatives","BTCF0:USTF0",1767918308389,0.02499221,91186.0,91171.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767918310202,0.09091174,91187.0,91171.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767918311702,0.02356699,91189.0,91171.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767918313502,0.02356699,91189.0,91173.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767918314201,0.02356699,91189.0,91170.0,0.16129232]
["bitfinex-derivatives","BTCF0:USTF0",1767918314901,0.02356699,91189.0,91171.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767918316806,0.02356699,91189.0,91170.0,0.15031432]
["bitfinex-derivatives","BTCF0:USTF0",1767918317198,0.02356699,91189.0,91170.0,0.17506297]
["bitfinex-derivatives","BTCF0:USTF0",1767918317806,0.02356699,91189.0,91175.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767918319706,0.02356699,91189.0,91170.0,0.17506297]
["bitfinex-derivatives","BTCF0:USTF0",1767918319906,0.02356699,91188.0,91170.0,0.15031432]
["bitfinex-derivatives","BTCF0:USTF0",1767918320307,0.02356699,91188.0,91170.0,0.16129232]
["bitfinex-derivatives","BTCF0:USTF0",1767918320508,0.02356699,91186.0,91170.0,0.15031432]
["bitfinex-derivatives","BTCF0:USTF0",1767918320709,0.02356699,91186.0,91170.0,0.24363432]
["bitfinex-derivatives","BTCF0:USTF0",1767918322913,0.02356699,91186.0,91170.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767918323113,0.02356699,91186.0,91170.0,0.24363432]
["bitfinex-derivatives","BTCF0:USTF0",1767918323506,0.02356699,91186.0,91170.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767918323705,0.02356699,91186.0,91170.0,0.24363432]
["bitfinex-derivatives","BTCF0:USTF0",1767918325306,0.02356699,91186.0,91170.0,0.22763432]
["bitfinex-derivatives","BTCF0:USTF0",1767918325506,0.010976,91185.0,91170.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1767918325707,0.02356699,91186.0,91170.0,0.22763432]
["bitfinex-derivatives","BTCF0:USTF0",1767918326117,0.02356699,91186.0,91170.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1767918327211,0.02356699,91186.0,91170.0,0.22763432]
["bitfinex-derivatives","BTCF0:USTF0",1767918327915,0.02356699,91186.0,91171.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767918329107,0.02356699,91186.0,91169.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767918329310,0.02356699,91184.0,91169.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767918329605,0.02356699,91184.0,91163.0,0.02474865]
["bitfinex-derivatives","BTCF0:USTF0",1767918329606,0.02356699,91184.0,91166.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767918330021,0.02356699,91184.0,91169.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767918331718,0.02356699,91187.0,91169.0,0.02467965]
["bitfinex-derivatives","BTCF0:USTF0",1767918333819,0.02356699,91187.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767918334319,0.02356699,91187.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767918335025,0.02356699,91187.0,91171.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767918336218,0.02356699,91187.0,91172.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767918337927,0.02356699,91187.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767918338117,0.02356699,91187.0,91168.0,0.097122]
["bitfinex-derivatives","BTCF0:USTF0",1767918338517,0.02356699,91187.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767918338713,0.12063885,91187.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767918339026,0.02170621,91181.0,91168.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767918339227,0.02170621,91181.0,91165.0,0.104298]
["bitfinex-derivatives","BTCF0:USTF0",1767918339228,0.02170621,91180.0,91165.0,0.104298]
["bitfinex-derivatives","BTCF0:USTF0",1767918339428,0.02170621,91180.0,91165.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767918339627,0.02170621,91180.0,91169.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767918339822,0.02170621,91184.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767918343928,0.104296,91190.0,91165.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767918343929,0.02170621,91180.0,91165.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767918344128,0.09332,91190.0,91158.0,0.09127453]
["bitfinex-derivatives","BTCF0:USTF0",1767918344129,0.02170621,91175.0,91158.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767918344333,0.02170621,91175.0,91168.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767918345637,0.09707186,91176.0,91168.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767918345934,0.11877807,91181.0,91169.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767918347134,0.11877807,91181.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767918347336,0.11877807,91181.0,91166.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767918350133,0.02170621,91180.0,91166.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767918350438,0.02170621,91180.0,91164.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918351842,0.02170621,91180.0,91165.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767918352231,0.02170621,91180.0,91163.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918352737,0.02170621,91180.0,91162.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918353440,0.02170621,91179.0,91161.0,0.09127453]
["bitfinex-derivatives","BTCF0:USTF0",1767918353632,0.07843,91179.0,91161.0,0.09127453]
["bitfinex-derivatives","BTCF0:USTF0",1767918353828,0.02170621,91178.0,91161.0,0.09127453]
["bitfinex-derivatives","BTCF0:USTF0",1767918355442,0.02170621,91178.0,91161.0,0.10225353]
["bitfinex-derivatives","BTCF0:USTF0",1767918356147,0.02170621,91178.0,91164.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918357348,0.02170621,91178.0,91162.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918358844,0.02170621,91178.0,91161.0,0.09127453]
["bitfinex-derivatives","BTCF0:USTF0",1767918359042,0.02170621,91176.0,91158.0,0.11248532]
["bitfinex-derivatives","BTCF0:USTF0",1767918359545,0.02170621,91176.0,91160.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918360140,0.02170621,91175.0,91160.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918361452,0.02170621,91175.0,91158.0,0.104277]
["bitfinex-derivatives","BTCF0:USTF0",1767918362145,0.02170621,91175.0,91158.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918362356,0.02170621,91175.0,91158.0,0.104299]
["bitfinex-derivatives","BTCF0:USTF0",1767918362847,0.02170621,91175.0,91158.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918363056,0.02054335,91167.0,91145.0,0.08542431]
["bitfinex-derivatives","BTCF0:USTF0",1767918363347,0.02054335,91166.0,91147.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918363842,0.02054335,91166.0,91149.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767918364247,0.02054335,91166.0,91150.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767918364948,0.02054335,91166.0,91146.0,0.10248845]
["bitfinex-derivatives","BTCF0:USTF0",1767918365145,0.02054335,91165.0,91147.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767918366247,0.02054335,91165.0,91146.0,0.09150745]
["bitfinex-derivatives","BTCF0:USTF0",1767918366449,0.11273426,91161.0,91147.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767918366644,0.0198956,91160.0,91146.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767918367046,0.09283866,91161.0,91146.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767918368637,0.11273426,91161.0,91146.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767918369749,0.0198956,91161.0,91146.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767918370246,0.0198956,91161.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918372250,0.0198956,91161.0,91143.0,0.104301]
["bitfinex-derivatives","BTCF0:USTF0",1767918373656,0.0198956,91161.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918374446,0.0198956,91161.0,91143.0,0.10809386]
["bitfinex-derivatives","BTCF0:USTF0",1767918375857,0.0198956,91161.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918376058,0.0198956,91165.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918376758,0.0198956,91165.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918377755,0.010979,91163.0,91143.0,0.10809386]
["bitfinex-derivatives","BTCF0:USTF0",1767918378053,0.0308746,91163.0,91143.0,0.10809386]
["bitfinex-derivatives","BTCF0:USTF0",1767918379051,0.010979,91162.0,91143.0,0.10809386]
["bitfinex-derivatives","BTCF0:USTF0",1767918379849,0.010979,91161.0,91143.0,0.10809386]
["bitfinex-derivatives","BTCF0:USTF0",1767918380454,0.0308746,91163.0,91143.0,0.10809386]
["bitfinex-derivatives","BTCF0:USTF0",1767918380953,0.0308746,91163.0,91143.0,0.20117879]
["bitfinex-derivatives","BTCF0:USTF0",1767918381156,0.0198956,91158.0,91139.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918381361,0.0198956,91158.0,91140.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767918381856,0.0198956,91158.0,91140.0,0.01330472]
["bitfinex-derivatives","BTCF0:USTF0",1767918382051,0.010979,91157.0,91141.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767918382257,0.0308746,91157.0,91141.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767918382645,0.0198956,91157.0,91137.0,0.11716597]
["bitfinex-derivatives","BTCF0:USTF0",1767918382852,0.0198956,91157.0,91138.0,0.10641904]
["bitfinex-derivatives","BTCF0:USTF0",1767918383053,0.0198956,91157.0,91139.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918384256,0.0198956,91157.0,91138.0,0.10641904]
["bitfinex-derivatives","BTCF0:USTF0",1767918384445,0.0198956,91157.0,91138.0,0.01309904]
["bitfinex-derivatives","BTCF0:USTF0",1767918384646,0.09332,91168.0,91139.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767918384647,0.01098,91155.0,91139.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767918384859,0.0198956,91155.0,91139.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767918386551,0.0198956,91155.0,91137.0,0.09308493]
["bitfinex-derivatives","BTCF0:USTF0",1767918386747,0.11273426,91152.0,91135.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767918387056,0.0308756,91151.0,91131.0,0.02324962]
["bitfinex-derivatives","BTCF0:USTF0",1767918387356,0.0308756,91151.0,91132.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767918387748,0.0198956,91151.0,91132.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767918389452,0.0198956,91151.0,91131.0,0.02324962]
["bitfinex-derivatives","BTCF0:USTF0",1767918389653,0.0198956,91151.0,91131.0,0.20965455]
["bitfinex-derivatives","BTCF0:USTF0",1767918390758,0.0198956,91151.0,91132.0,0.02229478]
["bitfinex-derivatives","BTCF0:USTF0",1767918391261,0.0198956,91151.0,91132.0,0.11537971]
["bitfinex-derivatives","BTCF0:USTF0",1767918393161,0.0198956,91151.0,91132.0,0.10439771]
["bitfinex-derivatives","BTCF0:USTF0",1767918393361,0.0308756,91151.0,91132.0,0.10439771]
["bitfinex-derivatives","BTCF0:USTF0",1767918394559,0.01098,91149.0,91132.0,0.10439771]
["bitfinex-derivatives","BTCF0:USTF0",1767918394864,0.019758,91148.0,91131.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767918395263,0.019758,91147.0,91131.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767918396263,0.019758,91147.0,91131.0,0.104303]
["bitfinex-derivatives","BTCF0:USTF0",1767918398569,0.019758,91147.0,91131.0,0.095303]
["bitfinex-derivatives","BTCF0:USTF0",1767918400071,0.019758,91146.0,91131.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1767918402673,0.019758,91146.0,91130.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918406176,0.019758,91146.0,91126.0,0.0859289]
["bitfinex-derivatives","BTCF0:USTF0",1767918406977,0.019758,91146.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918410785,0.019758,91137.0,91115.0,0.09758513]
["bitfinex-derivatives","BTCF0:USTF0",1767918410985,0.15049509,91125.0,91110.0,0.0975077]
["bitfinex-derivatives","BTCF0:USTF0",1767918411285,0.019758,91128.0,91110.0,0.0975077]
["bitfinex-derivatives","BTCF0:USTF0",1767918411587,0.15049509,91130.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918411588,0.019758,91125.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918411781,0.019758,91125.0,91118.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918412087,7.743e-05,91124.0,91118.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918412287,7.743e-05,91124.0,91110.0,0.15049509]
["bitfinex-derivatives","BTCF0:USTF0",1767918412489,7.743e-05,91124.0,91107.0,0.00541243]
["bitfinex-derivatives","BTCF0:USTF0",1767918412686,7.743e-05,91124.0,91110.0,0.15049509]
["bitfinex-derivatives","BTCF0:USTF0",1767918412888,7.743e-05,91124.0,91112.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918413891,7.743e-05,91124.0,91110.0,0.11949509]
["bitfinex-derivatives","BTCF0:USTF0",1767918414395,7.743e-05,91124.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918414689,7.743e-05,91124.0,91113.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918415492,7.743e-05,91124.0,91111.0,0.10308482]
["bitfinex-derivatives","BTCF0:USTF0",1767918416398,7.743e-05,91124.0,91112.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918416694,7.743e-05,91124.0,91112.0,0.01635408]
["bitfinex-derivatives","BTCF0:USTF0",1767918417095,7.743e-05,91124.0,91114.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767918417486,7.743e-05,91124.0,91112.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918417793,7.743e-05,91124.0,91114.0,0.25898779]
["bitfinex-derivatives","BTCF0:USTF0",1767918417996,7.743e-05,91124.0,91114.0,0.1084927]
["bitfinex-derivatives","BTCF0:USTF0",1767918418192,7.743e-05,91124.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918418386,7.743e-05,91124.0,91114.0,0.0975077]
["bitfinex-derivatives","BTCF0:USTF0",1767918418586,7.743e-05,91124.0,91113.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918419791,7.743e-05,91124.0,91110.0,0.15049509]
["bitfinex-derivatives","BTCF0:USTF0",1767918419792,7.743e-05,91124.0,91111.0,0.0975077]
["bitfinex-derivatives","BTCF0:USTF0",1767918421103,7.743e-05,91124.0,91111.0,0.06250769]
["bitfinex-derivatives","BTCF0:USTF0",1767918421290,7.743e-05,91124.0,91114.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918424310,7.743e-05,91124.0,91111.0,0.06250769]
["bitfinex-derivatives","BTCF0:USTF0",1767918424694,7.743e-05,91124.0,91114.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918425504,7.743e-05,91124.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918426205,7.743e-05,91124.0,91113.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918426703,7.743e-05,91124.0,91111.0,0.06250769]
["bitfinex-derivatives","BTCF0:USTF0",1767918428109,7.743e-05,91124.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918429109,7.743e-05,91124.0,91111.0,0.04849169]
["bitfinex-derivatives","BTCF0:USTF0",1767918429309,7.743e-05,91124.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918430308,7.743e-05,91124.0,91115.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918430699,7.743e-05,91124.0,91113.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918430909,7.743e-05,91124.0,91114.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918432806,7.743e-05,91124.0,91112.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918433005,7.743e-05,91124.0,91114.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918436012,7.743e-05,91124.0,91111.0,0.03647669]
["bitfinex-derivatives","BTCF0:USTF0",1767918436512,7.743e-05,91124.0,91115.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918437415,7.743e-05,91124.0,91113.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918439915,7.743e-05,91124.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918440115,0.09336,91131.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918441809,0.010983,91130.0,91113.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918442313,0.010983,91130.0,91114.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918445814,0.09336,91131.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918446517,0.019758,91132.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918446711,0.09336,91131.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918447215,0.104343,91131.0,91114.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918447410,0.09336,91131.0,91111.0,0.03647669]
["bitfinex-derivatives","BTCF0:USTF0",1767918447616,0.09336,91131.0,91113.0,0.09506285]
["bitfinex-derivatives","BTCF0:USTF0",1767918447915,0.03137965,91132.0,91113.0,0.09506285]
["bitfinex-derivatives","BTCF0:USTF0",1767918448118,0.09336,91131.0,91113.0,0.09506285]
["bitfinex-derivatives","BTCF0:USTF0",1767918448416,0.104343,91131.0,91114.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918448620,0.09336,91131.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918449011,0.104343,91131.0,91115.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918450118,0.104343,91131.0,91113.0,0.07804685]
["bitfinex-derivatives","BTCF0:USTF0",1767918450714,0.010983,91131.0,91113.0,0.07804685]
["bitfinex-derivatives","BTCF0:USTF0",1767918450913,0.104343,91131.0,91113.0,0.07804685]
["bitfinex-derivatives","BTCF0:USTF0",1767918451114,0.104343,91131.0,91113.0,0.08903185]
["bitfinex-derivatives","BTCF0:USTF0",1767918451322,0.09336,91131.0,91113.0,0.07804685]
["bitfinex-derivatives","BTCF0:USTF0",1767918451524,0.09336,91131.0,91115.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918452022,0.12446408,91132.0,91115.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918452225,0.09336,91131.0,91115.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918452820,0.12446408,91132.0,91115.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918453021,0.09336,91131.0,91115.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918453523,0.11287266,91131.0,91115.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918454727,0.22205248,91131.0,91115.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918455125,0.12869248,91131.0,91115.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918455326,0.22205248,91131.0,91115.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918455524,0.22205248,91131.0,91113.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918455823,0.20253982,91131.0,91113.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918456023,0.01951266,91130.0,91113.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918457141,0.01951266,91130.0,91108.0,0.08136809]
["bitfinex-derivatives","BTCF0:USTF0",1767918457341,0.010983,91129.0,91113.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918459737,0.010983,91127.0,91111.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918460938,0.010983,91127.0,91108.0,0.08136809]
["bitfinex-derivatives","BTCF0:USTF0",1767918461147,0.010983,91127.0,91112.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918461442,0.11770948,91128.0,91108.0,0.08136809]
["bitfinex-derivatives","BTCF0:USTF0",1767918461745,0.11770948,91128.0,91113.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918462446,0.11770948,91128.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918462739,0.11770948,91128.0,91108.0,0.09235309]
["bitfinex-derivatives","BTCF0:USTF0",1767918462945,0.11770948,91128.0,91114.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918463546,0.11770948,91128.0,91115.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918464048,0.11770948,91128.0,91108.0,0.09235309]
["bitfinex-derivatives","BTCF0:USTF0",1767918464049,0.11770948,91126.0,91106.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918464249,0.09336,91131.0,91094.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767918464250,0.11770948,91117.0,91105.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918464646,0.11770948,91117.0,91096.0,0.09138309]
["bitfinex-derivatives","BTCF0:USTF0",1767918464647,0.11770948,91114.0,91090.0,0.09138309]
["bitfinex-derivatives","BTCF0:USTF0",1767918464952,0.09819682,91113.0,91103.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767918465345,0.01951266,91117.0,91103.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767918465548,0.09819682,91118.0,91110.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918465947,0.09819682,91118.0,91111.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918466141,0.01951266,91139.0,91105.0,0.09138309]
["bitfinex-derivatives","BTCF0:USTF0",1767918466445,0.01951266,91136.0,91111.0,0.09138309]
["bitfinex-derivatives","BTCF0:USTF0",1767918466649,0.01098,91154.0,91113.0,0.09138309]
["bitfinex-derivatives","BTCF0:USTF0",1767918466650,0.01951266,91134.0,91113.0,0.09138309]
["bitfinex-derivatives","BTCF0:USTF0",1767918466947,0.11287266,91133.0,91115.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918467146,6.6e-07,91133.0,91131.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918467350,0.09834439,91157.0,91129.0,0.01890993]
["bitfinex-derivatives","BTCF0:USTF0",1767918467546,0.07,91157.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918468145,0.07,91157.0,91133.0,0.01890993]
["bitfinex-derivatives","BTCF0:USTF0",1767918468146,0.09819682,91156.0,91143.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918468348,0.09819682,91155.0,91143.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918468650,0.09819682,91155.0,91133.0,0.01890993]
["bitfinex-derivatives","BTCF0:USTF0",1767918468853,0.09819682,91155.0,91140.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918469345,0.01951266,91153.0,91133.0,0.00789093]
["bitfinex-derivatives","BTCF0:USTF0",1767918470554,0.01951266,91152.0,91133.0,0.00789093]
["bitfinex-derivatives","BTCF0:USTF0",1767918471360,0.01951266,91152.0,91101.0,0.068233]
["bitfinex-derivatives","BTCF0:USTF0",1767918471361,0.01951266,91142.0,91131.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918471660,0.01951266,91142.0,91133.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918471857,0.01951266,91142.0,91131.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918472057,0.01951266,91145.0,91125.0,0.18474309]
["bitfinex-derivatives","BTCF0:USTF0",1767918472260,0.01951266,91145.0,91131.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918473248,0.01951266,91145.0,91127.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918473949,0.01951266,91144.0,91127.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918474662,0.09336,91150.0,91125.0,0.18474309]
["bitfinex-derivatives","BTCF0:USTF0",1767918474663,0.01951266,91148.0,91131.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918474856,0.010981,91147.0,91130.0,0.01401416]
["bitfinex-derivatives","BTCF0:USTF0",1767918476456,0.03049366,91147.0,91129.0,0.08339725]
["bitfinex-derivatives","BTCF0:USTF0",1767918477357,0.010982,91138.0,91125.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918477566,0.010981,91141.0,91125.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918478062,0.010981,91144.0,91125.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1767918478252,0.09819682,91145.0,91127.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918478956,0.09819682,91145.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918479263,0.11770948,91145.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918480157,0.11770948,91145.0,91128.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918480357,0.01951266,91144.0,91128.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1767918480858,0.09336,91152.0,91128.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1767918480859,0.11770948,91143.0,91128.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1767918481263,0.01951266,91142.0,91128.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1767918481864,0.01951266,91142.0,91130.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918482259,0.01951266,91145.0,91130.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918482667,0.10917782,91149.0,91130.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918482856,0.09628391,91145.0,91130.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918483056,0.02249433,91144.0,91130.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918483256,0.02249433,91144.0,91128.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918483458,0.02249433,91144.0,91121.0,0.06066847]
["bitfinex-derivatives","BTCF0:USTF0",1767918483658,0.11877824,91144.0,91122.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918484265,0.11877824,91144.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918484961,0.11877824,91144.0,91128.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1767918485666,0.11877824,91144.0,91128.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918485869,0.09628391,91144.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918486673,0.02224019,91140.0,91128.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918486871,0.02224019,91139.0,91128.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918487475,0.02224019,91139.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918487669,0.02224019,91139.0,91126.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918487973,0.09121124,91140.0,91123.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918488174,0.02224019,91139.0,91124.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1767918490072,0.02224019,91138.0,91122.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918490277,0.010981,91143.0,91110.0,0.068233]
["bitfinex-derivatives","BTCF0:USTF0",1767918490278,0.02224019,91133.0,91123.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918490470,0.02224019,91133.0,91122.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918490672,0.02224019,91133.0,91122.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1767918492272,0.02224019,91133.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918492477,0.11345143,91129.0,91118.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918492667,0.11345143,91128.0,91114.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918492866,0.11345143,91128.0,91115.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918493477,0.09121124,91128.0,91115.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918494276,0.09121124,91128.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918495973,0.11345143,91128.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918496779,0.11345143,91128.0,91109.0,0.00146753]
["bitfinex-derivatives","BTCF0:USTF0",1767918496780,0.11345143,91128.0,91113.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918496978,0.02224019,91127.0,91115.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918497790,0.02224019,91127.0,91114.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1767918498191,0.02224019,91127.0,91115.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918499389,0.11345143,91127.0,91114.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1767918499690,0.02224019,91124.0,91114.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918500190,0.09121124,91125.0,91114.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918500591,0.11345143,91125.0,91114.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918501882,0.11345143,91125.0,91113.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918502293,0.09121124,91125.0,91118.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918503800,0.09121124,91125.0,91113.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918504199,0.09121124,91125.0,91122.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918504497,0.09121124,91125.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918504995,0.09121124,91125.0,91113.0,0.092344]
["bitfinex-derivatives","BTCF0:USTF0",1767918506289,0.09121124,91125.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918506682,0.09121124,91125.0,91113.0,0.092344]
["bitfinex-derivatives","BTCF0:USTF0",1767918506889,0.09121124,91125.0,91113.0,0.103329]
["bitfinex-derivatives","BTCF0:USTF0",1767918507397,0.02224019,91128.0,91123.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918509092,0.02224019,91128.0,91113.0,0.092344]
["bitfinex-derivatives","BTCF0:USTF0",1767918509592,0.02224019,91127.0,91113.0,0.092344]
["bitfinex-derivatives","BTCF0:USTF0",1767918509796,0.02224019,91124.0,91113.0,0.092344]
["bitfinex-derivatives","BTCF0:USTF0",1767918510196,0.02224019,91124.0,91113.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918510491,2.4e-07,91123.0,91121.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918510697,0.02224019,91124.0,91121.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918511198,0.02224019,91124.0,91104.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767918511396,0.02224019,91124.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918511593,0.02224019,91124.0,91105.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918511798,0.02224019,91124.0,91118.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918511999,0.02224019,91124.0,91106.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767918512190,0.02224019,91124.0,91118.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918514198,0.02224019,91124.0,91106.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767918514398,0.02224019,91124.0,91114.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918514797,0.02224019,91124.0,91118.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918515397,0.02224019,91124.0,91115.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918517706,0.02224019,91124.0,91105.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1767918517899,0.02224019,91124.0,91106.0,0.09553274]
["bitfinex-derivatives","BTCF0:USTF0",1767918518105,0.02328692,91129.0,91121.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918519002,0.02328692,91129.0,91111.0,0.07751674]
["bitfinex-derivatives","BTCF0:USTF0",1767918519395,0.02328692,91129.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918520903,0.02328692,91129.0,91121.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918521108,0.02328692,91132.0,91121.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918521307,0.02328692,91131.0,91121.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918522907,0.02328692,91131.0,91111.0,0.07751674]
["bitfinex-derivatives","BTCF0:USTF0",1767918526209,0.02328692,91131.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918526405,0.02328692,91131.0,91111.0,0.04151674]
["bitfinex-derivatives","BTCF0:USTF0",1767918526714,0.02328692,91131.0,91118.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918527915,0.02328692,91131.0,91111.0,0.04151674]
["bitfinex-derivatives","BTCF0:USTF0",1767918527916,0.02328692,91131.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918531318,0.02328692,91131.0,91118.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918532016,0.02328692,91130.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918532226,0.02328692,91127.0,91106.0,0.11898155]
["bitfinex-derivatives","BTCF0:USTF0",1767918532421,0.02328692,91127.0,91110.0,0.15057857]
["bitfinex-derivatives","BTCF0:USTF0",1767918533117,0.02328692,91127.0,91114.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918534722,0.02328692,91127.0,91111.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918535116,0.02328692,91125.0,91111.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918535615,0.02328692,91124.0,91111.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918536318,0.02328692,91124.0,91113.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918536524,0.02328692,91124.0,91109.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918537722,0.02328692,91124.0,91112.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918539017,0.02328692,91124.0,91114.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918539218,0.02328692,91124.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918539619,0.02328692,91124.0,91110.0,0.15057857]
["bitfinex-derivatives","BTCF0:USTF0",1767918539620,0.02328692,91124.0,91114.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918542024,0.02328692,91124.0,91106.0,0.09198155]
["bitfinex-derivatives","BTCF0:USTF0",1767918542225,0.02328692,91123.0,91107.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918542920,0.0221195,91129.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918545025,0.0221195,91129.0,91108.0,0.10541062]
["bitfinex-derivatives","BTCF0:USTF0",1767918545226,0.0221195,91129.0,91110.0,0.15057857]
["bitfinex-derivatives","BTCF0:USTF0",1767918546137,0.0221195,91129.0,91114.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918547429,0.0221195,91129.0,91110.0,0.13956357]
["bitfinex-derivatives","BTCF0:USTF0",1767918547629,0.0221195,91129.0,91110.0,0.15057857]
["bitfinex-derivatives","BTCF0:USTF0",1767918548831,0.0221195,91129.0,91115.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918549030,0.0221195,91129.0,91110.0,0.15057857]
["bitfinex-derivatives","BTCF0:USTF0",1767918549328,0.09336,91132.0,91119.0,0.15057857]
["bitfinex-derivatives","BTCF0:USTF0",1767918549525,0.104343,91132.0,91119.0,0.15057857]
["bitfinex-derivatives","BTCF0:USTF0",1767918550134,0.09336,91132.0,91119.0,0.15057857]
["bitfinex-derivatives","BTCF0:USTF0",1767918550435,0.010982,91132.0,91119.0,0.15057857]
["bitfinex-derivatives","BTCF0:USTF0",1767918550929,0.010982,91132.0,91116.0,0.09099541]
["bitfinex-derivatives","BTCF0:USTF0",1767918551231,0.02377814,91133.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918552433,0.02377814,91133.0,91116.0,0.09099541]
["bitfinex-derivatives","BTCF0:USTF0",1767918552932,0.03476014,91133.0,91116.0,0.10197941]
["bitfinex-derivatives","BTCF0:USTF0",1767918554728,0.03476014,91133.0,91116.0,0.06497941]
["bitfinex-derivatives","BTCF0:USTF0",1767918555432,0.02377814,91133.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918555636,0.09336,91134.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918556235,0.11713814,91134.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918557234,0.010982,91133.0,91116.0,0.05399541]
["bitfinex-derivatives","BTCF0:USTF0",1767918559035,0.03476014,91133.0,91116.0,0.05399541]
["bitfinex-derivatives","BTCF0:USTF0",1767918560734,0.02377814,91132.0,91116.0,0.05399541]
["bitfinex-derivatives","BTCF0:USTF0",1767918561153,0.09834925,91138.0,91116.0,0.05399541]
["bitfinex-derivatives","BTCF0:USTF0",1767918561154,0.09834925,91138.0,91120.0,0.15057857]
["bitfinex-derivatives","BTCF0:USTF0",1767918561344,0.09336,91135.0,91122.0,0.01181175]
["bitfinex-derivatives","BTCF0:USTF0",1767918561727,0.09336,91135.0,91121.0,0.08394322]
["bitfinex-derivatives","BTCF0:USTF0",1767918565438,0.09336,91135.0,91121.0,0.07295922]
["bitfinex-derivatives","BTCF0:USTF0",1767918566737,0.09336,91135.0,91121.0,0.07301651]
["bitfinex-derivatives","BTCF0:USTF0",1767918567239,0.09336,91135.0,91121.0,0.07295922]
["bitfinex-derivatives","BTCF0:USTF0",1767918568538,0.010982,91137.0,91121.0,0.07295922]
["bitfinex-derivatives","BTCF0:USTF0",1767918568743,0.010982,91137.0,91121.0,0.04495922]
["bitfinex-derivatives","BTCF0:USTF0",1767918570042,0.010982,91137.0,91120.0,0.15057857]
["bitfinex-derivatives","BTCF0:USTF0",1767918573844,0.010982,91136.0,91120.0,0.15057857]
["bitfinex-derivatives","BTCF0:USTF0",1767918574744,0.010982,91136.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918575445,0.03476014,91138.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918575848,0.03476014,91138.0,91116.0,0.08413147]
["bitfinex-derivatives","BTCF0:USTF0",1767918576039,0.010982,91136.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918581053,0.010982,91136.0,91118.0,0.1093026]
["bitfinex-derivatives","BTCF0:USTF0",1767918581345,0.02377814,91138.0,91118.0,0.0983186]
["bitfinex-derivatives","BTCF0:USTF0",1767918581552,0.010982,91133.0,91118.0,0.0983186]
["bitfinex-derivatives","BTCF0:USTF0",1767918582754,0.010983,91132.0,91118.0,0.0983186]
["bitfinex-derivatives","BTCF0:USTF0",1767918582940,0.02377814,91138.0,91118.0,0.0983186]
["bitfinex-derivatives","BTCF0:USTF0",1767918582941,0.010982,91134.0,91118.0,0.0773186]
["bitfinex-derivatives","BTCF0:USTF0",1767918583245,0.010982,91134.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918585251,0.010982,91135.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918585751,0.010982,91133.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918585951,0.02158374,91137.0,91115.0,0.2026626]
["bitfinex-derivatives","BTCF0:USTF0",1767918587158,0.010982,91133.0,91115.0,0.2026626]
["bitfinex-derivatives","BTCF0:USTF0",1767918589255,0.02158374,91137.0,91115.0,0.1916786]
["bitfinex-derivatives","BTCF0:USTF0",1767918589961,0.02158374,91137.0,91115.0,0.1476786]
["bitfinex-derivatives","BTCF0:USTF0",1767918590162,0.02158374,91137.0,91116.0,0.0983186]
["bitfinex-derivatives","BTCF0:USTF0",1767918592269,0.010983,91131.0,91116.0,0.0983186]
["bitfinex-derivatives","BTCF0:USTF0",1767918594874,0.010983,91129.0,91115.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1767918595170,0.09704521,91133.0,91115.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1767918595360,0.010982,91134.0,91115.0,0.1476786]
["bitfinex-derivatives","BTCF0:USTF0",1767918596173,0.010982,91134.0,91115.0,0.1586636]
["bitfinex-derivatives","BTCF0:USTF0",1767918596474,0.010982,91134.0,91116.0,0.0983186]
["bitfinex-derivatives","BTCF0:USTF0",1767918597273,0.02158374,91129.0,91094.0,0.068233]
["bitfinex-derivatives","BTCF0:USTF0",1767918597571,0.09704521,91129.0,91114.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918597771,0.02158374,91133.0,91114.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918598272,0.010983,91132.0,91114.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918600474,0.010983,91130.0,91113.0,0.104345]
["bitfinex-derivatives","BTCF0:USTF0",1767918600676,0.010983,91132.0,91114.0,0.1093036]
["bitfinex-derivatives","BTCF0:USTF0",1767918600875,0.010983,91130.0,91114.0,0.1093036]
["bitfinex-derivatives","BTCF0:USTF0",1767918601071,0.02158374,91136.0,91114.0,0.0983186]
["bitfinex-derivatives","BTCF0:USTF0",1767918601276,0.010982,91135.0,91117.0,0.0983186]
["bitfinex-derivatives","BTCF0:USTF0",1767918601775,0.03256574,91135.0,91113.0,0.104345]
["bitfinex-derivatives","BTCF0:USTF0",1767918601975,0.03256574,91135.0,91113.0,0.2026636]
["bitfinex-derivatives","BTCF0:USTF0",1767918602875,0.010982,91133.0,91113.0,0.2026636]
["bitfinex-derivatives","BTCF0:USTF0",1767918603676,0.02158374,91135.0,91113.0,0.2026636]
["bitfinex-derivatives","BTCF0:USTF0",1767918603878,0.02158374,91135.0,91114.0,0.09358953]
["bitfinex-derivatives","BTCF0:USTF0",1767918604181,0.02158374,91135.0,91114.0,0.01858953]
["bitfinex-derivatives","BTCF0:USTF0",1767918604974,0.10537012,91136.0,91115.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918605576,0.12692634,91136.0,91115.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918605773,0.09438812,91135.0,91115.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918605964,0.11594434,91135.0,91115.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918608180,0.11594434,91135.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918608383,0.10752031,91134.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918608880,0.09653831,91134.0,91113.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918609077,0.010981,91142.0,91124.0,0.10420406]
["bitfinex-derivatives","BTCF0:USTF0",1767918609274,0.010981,91142.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918609467,0.20087931,91145.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918609673,0.11873479,91144.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918609874,0.09653831,91143.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918610083,0.10751931,91143.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918610777,0.02219648,91142.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918610982,0.010982,91139.0,91119.0,0.09322106]
["bitfinex-derivatives","BTCF0:USTF0",1767918611169,0.010982,91139.0,91119.0,0.05922106]
["bitfinex-derivatives","BTCF0:USTF0",1767918611582,0.09653831,91141.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918611777,0.11873479,91137.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918612283,0.11873479,91137.0,91122.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918612581,0.11873479,91137.0,91124.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918612776,0.09653831,91137.0,91123.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918613481,0.09653831,91137.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918614281,0.09653831,91137.0,91123.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918614682,0.11873479,91141.0,91123.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918615580,0.11873479,91141.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918616082,0.11873479,91141.0,91123.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1767918616281,0.11873479,91141.0,91124.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918616581,0.11873479,91141.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918616983,0.11873479,91141.0,91123.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918617284,0.12971579,91141.0,91123.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918617484,0.010982,91139.0,91123.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918617685,0.10752031,91139.0,91123.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918618286,0.10752031,91139.0,91123.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1767918618484,0.09653831,91139.0,91123.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1767918618675,0.10752031,91139.0,91123.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1767918618881,0.09653831,91139.0,91123.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1767918621091,0.09653831,91139.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918624389,0.09653831,91139.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918625395,0.09653831,91139.0,91123.0,0.025343]
["bitfinex-derivatives","BTCF0:USTF0",1767918625579,0.09653831,91139.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918626489,0.11873479,91139.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918626680,0.11873479,91139.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918626985,0.11873479,91139.0,91123.0,0.025343]
["bitfinex-derivatives","BTCF0:USTF0",1767918627188,0.11873479,91139.0,91127.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918627490,0.11873479,91139.0,91131.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918627692,0.11873479,91139.0,91130.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918628793,0.11873479,91139.0,91123.0,0.025343]
["bitfinex-derivatives","BTCF0:USTF0",1767918628991,0.02219648,91146.0,91133.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918629294,0.02219648,91146.0,91134.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918629592,0.02219648,91146.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918630998,0.02219648,91143.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918631695,0.11873479,91143.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918632295,0.11873479,91143.0,91132.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918632500,0.11873479,91143.0,91126.0,0.007965]
["bitfinex-derivatives","BTCF0:USTF0",1767918633299,0.11873479,91143.0,91132.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918633691,0.02283983,91142.0,91132.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918633893,0.11785436,91142.0,91132.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918634698,0.02283983,91141.0,91132.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918636395,0.02283983,91141.0,91133.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918636796,0.02283983,91141.0,91131.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918639695,0.02283983,91141.0,91130.0,0.13248141]
["bitfinex-derivatives","BTCF0:USTF0",1767918640297,0.02283983,91141.0,91131.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918640998,0.02283983,91141.0,91130.0,0.05446291]
["bitfinex-derivatives","BTCF0:USTF0",1767918641195,0.09501453,91142.0,91132.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918642398,0.09501453,91142.0,91130.0,0.16148141]
["bitfinex-derivatives","BTCF0:USTF0",1767918643406,0.09501453,91142.0,91130.0,0.15049841]
["bitfinex-derivatives","BTCF0:USTF0",1767918643701,0.19170439,91157.0,91137.0,0.01572446]
["bitfinex-derivatives","BTCF0:USTF0",1767918643898,0.19170439,91157.0,91134.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918643899,0.02283983,91142.0,91134.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918644102,0.09501453,91137.0,91127.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918644301,0.11785436,91138.0,91128.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918644502,0.11785436,91138.0,91129.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918644906,0.09501453,91138.0,91129.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918646795,0.09501453,91138.0,91129.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1767918647099,0.02283983,91141.0,91130.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918647804,0.09501453,91143.0,91130.0,0.16148141]
["bitfinex-derivatives","BTCF0:USTF0",1767918648702,0.11785436,91143.0,91130.0,0.16148141]
["bitfinex-derivatives","BTCF0:USTF0",1767918652508,0.11785436,91143.0,91132.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918652708,0.09501453,91143.0,91134.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918653210,0.09501453,91143.0,91131.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918653608,0.09441518,91143.0,91131.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918653804,0.09441518,91143.0,91130.0,0.14048041]
["bitfinex-derivatives","BTCF0:USTF0",1767918655310,0.09441518,91143.0,91131.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918656902,0.11725501,91143.0,91131.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918658109,0.11725501,91143.0,91130.0,0.14048041]
["bitfinex-derivatives","BTCF0:USTF0",1767918658405,0.11725501,91143.0,91131.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918660513,0.11785436,91142.0,91130.0,0.14048041]
["bitfinex-derivatives","BTCF0:USTF0",1767918661106,0.11785436,91142.0,91130.0,0.09048041]
["bitfinex-derivatives","BTCF0:USTF0",1767918661307,0.11785436,91142.0,91130.0,0.10146341]
["bitfinex-derivatives","BTCF0:USTF0",1767918661513,0.11785436,91140.0,91130.0,0.15049841]
["bitfinex-derivatives","BTCF0:USTF0",1767918662913,0.09501453,91140.0,91130.0,0.15049841]
["bitfinex-derivatives","BTCF0:USTF0",1767918663214,0.09501453,91140.0,91130.0,0.16148141]
["bitfinex-derivatives","BTCF0:USTF0",1767918664919,0.02434986,91143.0,91133.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918665309,0.09927903,91145.0,91134.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918665510,0.09927903,91145.0,91136.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918665711,0.12362889,91145.0,91136.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918666814,0.12362889,91145.0,91134.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918667519,0.11856644,91144.0,91132.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918667719,0.11856644,91142.0,91130.0,0.15049841]
["bitfinex-derivatives","BTCF0:USTF0",1767918667919,0.11856644,91142.0,91131.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918668920,0.11856644,91142.0,91130.0,0.13448141]
["bitfinex-derivatives","BTCF0:USTF0",1767918669120,0.11856644,91142.0,91131.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918672210,0.11856644,91142.0,91130.0,0.13448141]
["bitfinex-derivatives","BTCF0:USTF0",1767918672714,0.11856644,91142.0,91134.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918674225,0.11856644,91142.0,91132.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918674826,0.11856644,91142.0,91133.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918675023,0.11856644,91142.0,91106.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767918675024,0.00630936,91123.0,91106.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767918675216,0.09336,91141.0,91111.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918675419,0.010982,91136.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918676025,0.15049841,91140.0,91110.0,0.15049841]
["bitfinex-derivatives","BTCF0:USTF0",1767918676026,0.15049841,91140.0,91110.0,0.13448241]
["bitfinex-derivatives","BTCF0:USTF0",1767918676922,0.010982,91137.0,91110.0,0.13448241]
["bitfinex-derivatives","BTCF0:USTF0",1767918677224,0.02312926,91131.0,91110.0,0.1598245]
["bitfinex-derivatives","BTCF0:USTF0",1767918677726,0.02312926,91131.0,91118.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918678527,0.02312926,91130.0,91118.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918680128,0.02312926,91130.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918681229,0.02312926,91129.0,91110.0,0.1598245]
["bitfinex-derivatives","BTCF0:USTF0",1767918681430,0.02312926,91128.0,91110.0,0.13448241]
["bitfinex-derivatives","BTCF0:USTF0",1767918682133,0.02312926,91128.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918682736,0.02312926,91126.0,91112.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918682926,0.02312926,91125.0,91113.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918683233,0.02312926,91125.0,91110.0,0.13648241]
["bitfinex-derivatives","BTCF0:USTF0",1767918683927,0.02312926,91125.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918688034,0.02312926,91124.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918689435,0.02312926,91124.0,91118.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918690240,0.02312926,91124.0,91109.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1767918690534,0.02312926,91124.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918696138,0.02312926,91124.0,91110.0,0.15049841]
["bitfinex-derivatives","BTCF0:USTF0",1767918696440,0.02312926,91124.0,91118.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918697235,0.02312926,91124.0,91110.0,0.12848241]
["bitfinex-derivatives","BTCF0:USTF0",1767918697541,0.09543718,91125.0,91110.0,0.15049841]
["bitfinex-derivatives","BTCF0:USTF0",1767918698143,0.09543718,91125.0,91118.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918698745,0.09543718,91125.0,91109.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1767918698940,0.09336,91141.0,91109.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1767918698941,0.02538767,91130.0,91122.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918699141,0.010982,91133.0,91121.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918699441,0.010982,91133.0,91115.0,0.02347201]
["bitfinex-derivatives","BTCF0:USTF0",1767918699442,0.03636967,91133.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918699646,0.02538767,91132.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918700448,0.02538767,91132.0,91114.0,0.09597911]
["bitfinex-derivatives","BTCF0:USTF0",1767918700449,0.02538767,91132.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918701449,0.02538767,91131.0,91111.0,0.02347201]
["bitfinex-derivatives","BTCF0:USTF0",1767918701746,0.02538767,91131.0,91118.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918701947,0.02538767,91129.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918702547,0.02538767,91129.0,91118.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918703954,0.02538767,91128.0,91118.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918704344,0.02538767,91128.0,91109.0,0.17130711]
["bitfinex-derivatives","BTCF0:USTF0",1767918704546,0.02538767,91128.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918704745,0.02538767,91128.0,91118.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918705252,0.02538767,91128.0,91114.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918706451,0.02538767,91126.0,91112.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918707049,0.02538767,91126.0,91109.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1767918707651,0.02538767,91126.0,91113.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918708649,0.02538767,91126.0,91109.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1767918708953,0.02538767,91126.0,91113.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918709652,0.02538767,91126.0,91109.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1767918709653,0.02538767,91126.0,91114.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918709853,0.02538767,91126.0,91109.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1767918710455,0.02538767,91126.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918710756,0.02538767,91126.0,91114.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918711056,0.02538767,91126.0,91115.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918711556,0.02538767,91126.0,91109.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1767918712057,0.02538767,91126.0,91114.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918712559,0.02538767,91126.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918713158,0.02538767,91126.0,91109.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1767918713450,0.02538767,91126.0,91116.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918715759,0.02538767,91126.0,91110.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918716255,0.02538767,91126.0,91109.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1767918716760,0.02538767,91126.0,91110.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918717060,0.02538767,91126.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918718163,0.02538767,91126.0,91110.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918718661,0.02538767,91126.0,91109.0,0.057297]
["bitfinex-derivatives","BTCF0:USTF0",1767918719164,0.02538767,91126.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918720061,0.02538767,91126.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918720561,0.02538767,91126.0,91115.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918720769,0.010983,91129.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918720953,0.02538767,91127.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918721858,0.02538767,91127.0,91109.0,0.057297]
["bitfinex-derivatives","BTCF0:USTF0",1767918722549,0.1148931,91134.0,91113.0,0.02374438]
["bitfinex-derivatives","BTCF0:USTF0",1767918722758,0.1148931,91134.0,91111.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767918722759,0.010982,91136.0,91122.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918723164,0.03298344,91136.0,91122.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918723462,0.02200144,91135.0,91122.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918723855,0.02200144,91135.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918724364,0.1148931,91135.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918724664,0.02200144,91134.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918726865,0.02200144,91134.0,91116.0,0.08681601]
["bitfinex-derivatives","BTCF0:USTF0",1767918728168,0.02200144,91134.0,91120.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918729265,0.03298344,91134.0,91117.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918730266,0.03298344,91134.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918731067,0.03298344,91134.0,91116.0,0.08681601]
["bitfinex-derivatives","BTCF0:USTF0",1767918731371,0.03298344,91134.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918732671,0.02294367,91133.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918733663,0.09448049,91140.0,91121.0,0.0230512]
["bitfinex-derivatives","BTCF0:USTF0",1767918733871,0.09336,91139.0,91124.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918734062,0.11630367,91139.0,91121.0,0.0050512]
["bitfinex-derivatives","BTCF0:USTF0",1767918734264,0.02294367,91138.0,91120.0,0.09483285]
["bitfinex-derivatives","BTCF0:USTF0",1767918734862,0.02294367,91138.0,91123.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918735062,0.104342,91139.0,91120.0,0.10581685]
["bitfinex-derivatives","BTCF0:USTF0",1767918735063,0.02294367,91137.0,91120.0,0.10581685]
["bitfinex-derivatives","BTCF0:USTF0",1767918736162,0.010982,91136.0,91120.0,0.10581685]
["bitfinex-derivatives","BTCF0:USTF0",1767918737669,0.02294367,91137.0,91120.0,0.10581685]
["bitfinex-derivatives","BTCF0:USTF0",1767918737970,0.02294367,91137.0,91121.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918738757,0.02294367,91137.0,91122.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918739463,0.02294367,91137.0,91123.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918741075,0.02294367,91137.0,91116.0,0.09999835]
["bitfinex-derivatives","BTCF0:USTF0",1767918741471,0.02294367,91137.0,91121.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918743778,0.02294367,91137.0,91122.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918747879,0.02294367,91137.0,91116.0,0.11098235]
["bitfinex-derivatives","BTCF0:USTF0",1767918748075,0.02294367,91144.0,91125.0,0.09483285]
["bitfinex-derivatives","BTCF0:USTF0",1767918748378,0.02294367,91144.0,91126.0,0.00283345]
["bitfinex-derivatives","BTCF0:USTF0",1767918748981,0.03392467,91144.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918749370,0.03392467,91143.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918753594,0.02134314,91142.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918753990,0.02134314,91142.0,91121.0,0.0880093]
["bitfinex-derivatives","BTCF0:USTF0",1767918754193,0.03232414,91142.0,91121.0,0.0880093]
["bitfinex-derivatives","BTCF0:USTF0",1767918755192,0.03232414,91142.0,91124.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918755392,0.03232414,91142.0,91121.0,0.0669923]
["bitfinex-derivatives","BTCF0:USTF0",1767918756090,0.11163056,91140.0,91121.0,0.0669923]
["bitfinex-derivatives","BTCF0:USTF0",1767918756394,0.11163056,91139.0,91121.0,0.0669923]
["bitfinex-derivatives","BTCF0:USTF0",1767918757194,0.010982,91138.0,91122.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918757793,0.11163056,91139.0,91120.0,0.01272671]
["bitfinex-derivatives","BTCF0:USTF0",1767918757991,0.11163056,91139.0,91121.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918758586,0.11163056,91139.0,91120.0,0.01272671]
["bitfinex-derivatives","BTCF0:USTF0",1767918758789,0.010982,91135.0,91121.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918759292,0.010982,91135.0,91120.0,0.00174271]
["bitfinex-derivatives","BTCF0:USTF0",1767918759497,0.010982,91135.0,91121.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918760194,0.010982,91135.0,91120.0,0.00174271]
["bitfinex-derivatives","BTCF0:USTF0",1767918760497,0.010982,91138.0,91121.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918760799,0.010982,91138.0,91120.0,0.16325302]
["bitfinex-derivatives","BTCF0:USTF0",1767918760999,0.010982,91138.0,91121.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918761388,0.010982,91138.0,91121.0,0.104344]
["bitfinex-derivatives","BTCF0:USTF0",1767918762096,0.010982,91138.0,91123.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918762290,0.11163056,91139.0,91123.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767918763295,0.11163056,91139.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918763700,0.11163056,91139.0,91121.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1767918763900,0.11163056,91139.0,91127.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918764498,0.02134314,91143.0,91121.0,0.16354795]
["bitfinex-derivatives","BTCF0:USTF0",1767918764704,0.09336,91145.0,91129.0,0.15168912]
["bitfinex-derivatives","BTCF0:USTF0",1767918765004,0.09336,91145.0,91129.0,0.15052631]
["bitfinex-derivatives","BTCF0:USTF0",1767918765196,0.09336,91145.0,91132.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918765593,0.09336,91145.0,91129.0,0.16150931]
["bitfinex-derivatives","BTCF0:USTF0",1767918766202,0.09336,91145.0,91131.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918766599,0.20499056,91145.0,91131.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918766802,0.11163056,91144.0,91131.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918767101,0.02134314,91143.0,91129.0,0.15052631]
["bitfinex-derivatives","BTCF0:USTF0",1767918769404,0.02134314,91143.0,91129.0,0.13850931]
["bitfinex-derivatives","BTCF0:USTF0",1767918770203,0.02134314,91143.0,91130.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918770504,0.11163056,91143.0,91130.0,0.15052631]
["bitfinex-derivatives","BTCF0:USTF0",1767918770900,0.11163056,91143.0,91127.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918771998,0.11163056,91143.0,91123.0,0.00073631]
["bitfinex-derivatives","BTCF0:USTF0",1767918772507,0.11163056,91143.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918773808,0.09028742,91143.0,91131.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918774100,0.11163056,91145.0,91130.0,0.15052631]
["bitfinex-derivatives","BTCF0:USTF0",1767918775212,0.12261156,91145.0,91130.0,0.15052631]
["bitfinex-derivatives","BTCF0:USTF0",1767918775514,0.11163056,91145.0,91130.0,0.15052631]
["bitfinex-derivatives","BTCF0:USTF0",1767918776012,0.02134314,91143.0,91130.0,0.16150931]
["bitfinex-derivatives","BTCF0:USTF0",1767918776310,0.09028742,91143.0,91130.0,0.15052631]
["bitfinex-derivatives","BTCF0:USTF0",1767918776909,0.09028742,91143.0,91134.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918777111,0.09028742,91143.0,91130.0,0.15052631]
["bitfinex-derivatives","BTCF0:USTF0",1767918777310,0.02134314,91152.0,91139.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918777500,0.02134314,91157.0,91142.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918779414,0.02134314,91156.0,91142.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918779810,0.02134314,91156.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918780017,0.02134314,91156.0,91146.0,0.15052631]
["bitfinex-derivatives","BTCF0:USTF0",1767918780216,0.02134314,91156.0,91143.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918780810,0.02134314,91156.0,91140.0,0.15052631]
["bitfinex-derivatives","BTCF0:USTF0",1767918781007,0.02134314,91156.0,91143.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918781207,0.02134314,91156.0,91140.0,0.04284986]
["bitfinex-derivatives","BTCF0:USTF0",1767918781608,0.02134314,91156.0,91137.0,0.09613591]
["bitfinex-derivatives","BTCF0:USTF0",1767918781918,0.02134314,91156.0,91140.0,0.16150731]
["bitfinex-derivatives","BTCF0:USTF0",1767918782128,0.02134314,91156.0,91137.0,0.09613591]
["bitfinex-derivatives","BTCF0:USTF0",1767918782129,0.02134314,91150.0,91134.0,0.104342]
["bitfinex-derivatives","BTCF0:USTF0",1767918782305,0.02134314,91148.0,91134.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918782510,0.09028742,91149.0,91134.0,0.104342]
["bitfinex-derivatives","BTCF0:USTF0",1767918783122,0.0257508,91153.0,91136.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918783317,0.0257508,91152.0,91136.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918783519,0.12071541,91152.0,91136.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918783719,0.0257508,91151.0,91134.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1767918783923,0.0257508,91151.0,91135.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918784118,0.0257508,91151.0,91136.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918785012,0.0367308,91151.0,91135.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918785216,0.0257508,91150.0,91135.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918785416,0.0257508,91149.0,91135.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918785615,0.0257508,91149.0,91135.0,0.104342]
["bitfinex-derivatives","BTCF0:USTF0",1767918786315,0.0257508,91149.0,91136.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918787020,0.0257508,91149.0,91131.0,0.01164046]
["bitfinex-derivatives","BTCF0:USTF0",1767918787221,0.0257508,91149.0,91136.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918787622,0.0257508,91149.0,91139.0,0.15052631]
["bitfinex-derivatives","BTCF0:USTF0",1767918788018,0.09496461,91150.0,91140.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918789126,0.09496461,91150.0,91140.0,0.16150731]
["bitfinex-derivatives","BTCF0:USTF0",1767918790827,0.09496461,91150.0,91140.0,0.13450731]
["bitfinex-derivatives","BTCF0:USTF0",1767918791123,0.09496461,91150.0,91140.0,0.14548831]
["bitfinex-derivatives","BTCF0:USTF0",1767918792828,0.09496461,91150.0,91140.0,0.13450731]
["bitfinex-derivatives","BTCF0:USTF0",1767918794433,0.09496461,91150.0,91140.0,0.14548831]
["bitfinex-derivatives","BTCF0:USTF0",1767918795228,0.09496461,91150.0,91143.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918796234,0.0257508,91152.0,91143.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918796730,0.12168337,91155.0,91149.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767918796935,0.09336,91158.0,91145.0,0.15052631]
["bitfinex-derivatives","BTCF0:USTF0",1767918797132,0.09336,91158.0,91148.0,0.16150631]
["bitfinex-derivatives","BTCF0:USTF0",1767918797733,0.09336,91158.0,91148.0,0.12450631]
["bitfinex-derivatives","BTCF0:USTF0",1767918797938,0.09336,91165.0,91148.0,0.11352631]
["bitfinex-derivatives","BTCF0:USTF0",1767918798129,0.09406299,91166.0,91155.0,0.15052631]
["bitfinex-derivatives","BTCF0:USTF0",1767918798324,0.09406299,91166.0,91154.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767918798639,0.09406299,91166.0,91152.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767918799234,0.09406299,91166.0,91151.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767918800138,0.09406299,91166.0,91150.0,0.15052631]
["bitfinex-derivatives","BTCF0:USTF0",1767918800824,0.09376299,91166.0,91150.0,0.16150631]
["bitfinex-derivatives","BTCF0:USTF0",1767918802232,0.12138337,91166.0,91150.0,0.16150631]
["bitfinex-derivatives","BTCF0:USTF0",1767918802432,0.12138337,91166.0,91152.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767918803532,0.12138337,91166.0,91150.0,0.15052631]
["bitfinex-derivatives","BTCF0:USTF0",1767918803735,0.12138337,91166.0,91151.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767918804841,0.12138337,91166.0,91148.0,0.02630235]
["bitfinex-derivatives","BTCF0:USTF0",1767918805041,0.12138337,91166.0,91150.0,0.15052631]
["bitfinex-derivatives","BTCF0:USTF0",1767918807436,0.13236137,91166.0,91150.0,0.15052631]
["bitfinex-derivatives","BTCF0:USTF0",1767918808342,0.12168337,91152.0,91132.0,0.02630235]
["bitfinex-derivatives","BTCF0:USTF0",1767918808646,0.13266437,91147.0,91128.0,0.19418777]
["bitfinex-derivatives","BTCF0:USTF0",1767918808848,0.02762038,91146.0,91129.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918809346,0.02762038,91146.0,91128.0,0.20517077]
["bitfinex-derivatives","BTCF0:USTF0",1767918809546,0.02762038,91146.0,91129.0,0.504343]
["bitfinex-derivatives","BTCF0:USTF0",1767918809841,0.02762038,91146.0,91131.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918810246,0.02762038,91146.0,91129.0,0.504343]
["bitfinex-derivatives","BTCF0:USTF0",1767918811045,0.03860138,91146.0,91129.0,0.504343]
["bitfinex-derivatives","BTCF0:USTF0",1767918811651,0.03860138,91146.0,91129.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767918811850,0.03860138,91146.0,91128.0,0.20517077]
["bitfinex-derivatives","BTCF0:USTF0",1767918811851,0.03860138,91144.0,91128.0,0.068233]
["bitfinex-derivatives","BTCF0:USTF0",1767918812039,0.03860138,91144.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918812040,0.03860138,91144.0,91129.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918812443,0.02762038,91144.0,91127.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918812648,0.02762038,91144.0,91128.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918812856,0.13593733,91144.0,91129.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918813044,0.12495633,91144.0,91129.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918814454,0.09733595,91144.0,91129.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918815955,0.09733595,91144.0,91130.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918817058,0.09733595,91144.0,91132.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918817564,0.09733595,91144.0,91134.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918819058,0.09733595,91149.0,91131.0,0.02856368]
["bitfinex-derivatives","BTCF0:USTF0",1767918819366,0.09733595,91149.0,91143.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918819551,0.02800565,91158.0,91139.0,0.17908999]
["bitfinex-derivatives","BTCF0:USTF0",1767918819750,0.09733595,91160.0,91152.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767918820157,0.09733595,91160.0,91149.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767918820749,0.09733595,91160.0,91146.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918820963,0.09733595,91160.0,91140.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918820964,0.02800565,91156.0,91143.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918821464,0.02800565,91156.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918821759,0.02800565,91156.0,91142.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918823167,0.02800565,91154.0,91140.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918823464,0.02800565,91152.0,91140.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918824562,0.02800565,91152.0,91140.0,0.104341]
["bitfinex-derivatives","BTCF0:USTF0",1767918825565,0.02800565,91152.0,91142.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918826065,0.09733595,91153.0,91142.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918826367,0.09733595,91153.0,91140.0,0.087341]
["bitfinex-derivatives","BTCF0:USTF0",1767918826668,0.09733595,91153.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918826867,0.09733595,91153.0,91140.0,0.087341]
["bitfinex-derivatives","BTCF0:USTF0",1767918827068,0.1253416,91153.0,91140.0,0.087341]
["bitfinex-derivatives","BTCF0:USTF0",1767918827259,0.1253416,91153.0,91142.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918827460,0.1253416,91151.0,91142.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918827759,0.1253416,91149.0,91140.0,0.087341]
["bitfinex-derivatives","BTCF0:USTF0",1767918827960,0.02800565,91148.0,91140.0,0.087341]
["bitfinex-derivatives","BTCF0:USTF0",1767918828866,0.02800565,91148.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918829472,0.4,91148.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918829766,0.4,91148.0,91126.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918829767,0.010979,91158.0,91130.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918829968,0.07,91158.0,91126.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918830167,0.01098,91155.0,91137.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918830363,0.010979,91158.0,91139.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918830564,0.090979,91158.0,91139.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918831471,0.02800565,91149.0,91139.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918832266,0.02800565,91149.0,91136.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918833271,0.02800565,91149.0,91128.0,0.02752868]
["bitfinex-derivatives","BTCF0:USTF0",1767918834173,0.02800565,91149.0,91136.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918834373,0.02800565,91148.0,91136.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918835473,0.02800565,91147.0,91136.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918837674,0.02800565,91147.0,91138.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918838372,0.02800565,91147.0,91139.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918838572,0.02800565,91147.0,91140.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918841077,0.02800565,91147.0,91131.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918842284,0.02800565,91147.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918843285,0.02800565,91147.0,91138.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918844376,0.09336,91161.0,91135.0,0.0280262]
["bitfinex-derivatives","BTCF0:USTF0",1767918844377,0.11900357,91155.0,91135.0,0.0280262]
["bitfinex-derivatives","BTCF0:USTF0",1767918844577,0.11900357,91155.0,91143.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918844982,0.0270506,91154.0,91143.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918845587,0.0270506,91158.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918846085,0.0270506,91157.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918847587,0.09195297,91158.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918847986,0.02880054,91157.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918848187,0.02880054,91157.0,91139.0,0.10814344]
["bitfinex-derivatives","BTCF0:USTF0",1767918848384,0.09336,91161.0,91139.0,0.09280258]
["bitfinex-derivatives","BTCF0:USTF0",1767918848587,0.09336,91161.0,91135.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918848588,0.09336,91161.0,91148.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767918848882,0.09336,91161.0,91146.0,0.09280258]
["bitfinex-derivatives","BTCF0:USTF0",1767918849088,0.09336,91161.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918849279,0.12216054,91161.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918849480,0.02880054,91160.0,91143.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918849879,0.02880054,91160.0,91141.0,0.09280258]
["bitfinex-derivatives","BTCF0:USTF0",1767918850082,0.12573974,91154.0,91137.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918850283,0.02880054,91151.0,91137.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918850480,0.02880054,91151.0,91138.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918850788,0.02880054,91151.0,91129.0,0.12016244]
["bitfinex-derivatives","BTCF0:USTF0",1767918850789,0.02880054,91151.0,91130.0,0.12016244]
["bitfinex-derivatives","BTCF0:USTF0",1767918850989,0.02880054,91151.0,91131.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918851884,0.02880054,91151.0,91135.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918854279,0.02880054,91151.0,91131.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918854484,0.02880054,91151.0,91139.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918855295,0.02880054,91151.0,91132.0,0.10714444]
["bitfinex-derivatives","BTCF0:USTF0",1767918855895,0.02880054,91151.0,91138.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918859499,0.02880054,91151.0,91139.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918859896,0.02880054,91151.0,91140.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918861203,0.02880054,91151.0,91138.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918861795,0.12573974,91151.0,91138.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918861998,0.02880054,91150.0,91138.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918862402,0.02880054,91150.0,91132.0,0.04778458]
["bitfinex-derivatives","BTCF0:USTF0",1767918863101,0.02880054,91150.0,91131.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918863402,0.02880054,91150.0,91138.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918865408,0.02880054,91150.0,91138.0,0.104342]
["bitfinex-derivatives","BTCF0:USTF0",1767918867607,0.02880054,91150.0,91140.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918869007,0.0969392,91151.0,91138.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918869216,0.02880054,91150.0,91139.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918869402,0.02880054,91150.0,91138.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918869403,0.02880054,91150.0,91138.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1767918870212,0.02880054,91150.0,91139.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918870812,0.02880054,91150.0,91138.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1767918871305,0.02880054,91150.0,91138.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918872511,0.02880054,91150.0,91137.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918872715,0.02880054,91150.0,91137.0,0.104342]
["bitfinex-derivatives","BTCF0:USTF0",1767918873519,0.0969392,91151.0,91138.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918873716,0.0969392,91151.0,91139.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918873917,0.0969392,91151.0,91137.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918874418,0.0969392,91151.0,91132.0,0.02735986]
["bitfinex-derivatives","BTCF0:USTF0",1767918874616,0.0969392,91151.0,91133.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918875118,0.0969392,91151.0,91139.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918876014,0.0969392,91151.0,91140.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918876518,0.0969392,91151.0,91133.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1767918877118,0.0969392,91151.0,91133.0,0.10759509]
["bitfinex-derivatives","BTCF0:USTF0",1767918877316,0.09615969,91157.0,91140.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918877620,0.02664334,91156.0,91140.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918878017,0.02664334,91155.0,91140.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918878819,0.02664334,91155.0,91135.0,0.02625409]
["bitfinex-derivatives","BTCF0:USTF0",1767918879024,0.02664334,91155.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918879216,0.02664334,91155.0,91143.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918880120,0.02664334,91155.0,91146.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918883622,0.02664334,91155.0,91140.0,0.13544278]
["bitfinex-derivatives","BTCF0:USTF0",1767918883825,0.02664334,91155.0,91145.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918884025,0.02664334,91155.0,91140.0,0.13544278]
["bitfinex-derivatives","BTCF0:USTF0",1767918884026,0.18951969,91161.0,91148.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918884225,0.21616303,91161.0,91141.0,0.11907149]
["bitfinex-derivatives","BTCF0:USTF0",1767918884525,0.02664334,91160.0,91147.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918885225,0.09336,91161.0,91143.0,0.02625409]
["bitfinex-derivatives","BTCF0:USTF0",1767918885425,0.09336,91161.0,91150.0,0.15046178]
["bitfinex-derivatives","BTCF0:USTF0",1767918885626,0.09336,91161.0,91150.0,0.00214454]
["bitfinex-derivatives","BTCF0:USTF0",1767918886020,0.09336,91161.0,91149.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767918886924,0.09336,91161.0,91151.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767918887245,0.12280303,91166.0,91150.0,0.15046178]
["bitfinex-derivatives","BTCF0:USTF0",1767918887526,0.09615969,91171.0,91158.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918888519,0.09615969,91171.0,91157.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918888717,0.09615969,91171.0,91160.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918888922,0.09336,91175.0,91151.0,0.02625409]
["bitfinex-derivatives","BTCF0:USTF0",1767918888923,0.12000334,91175.0,91162.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918889325,0.02664334,91174.0,91159.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918889626,0.02664334,91173.0,91159.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918889829,0.02664334,91172.0,91159.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918890717,0.02664334,91172.0,91150.0,0.11907149]
["bitfinex-derivatives","BTCF0:USTF0",1767918890917,0.02664334,91172.0,91156.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767918891923,0.02664334,91172.0,91160.0,0.15046178]
["bitfinex-derivatives","BTCF0:USTF0",1767918892120,0.02664334,91172.0,91156.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918892723,0.02664334,91172.0,91158.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767918897830,0.02664334,91172.0,91152.0,0.02625409]
["bitfinex-derivatives","BTCF0:USTF0",1767918897831,0.02664334,91171.0,91150.0,0.24251227]
["bitfinex-derivatives","BTCF0:USTF0",1767918898131,0.02664334,91171.0,91150.0,0.15046178]
["bitfinex-derivatives","BTCF0:USTF0",1767918899029,0.02664334,91167.0,91150.0,0.15046178]
["bitfinex-derivatives","BTCF0:USTF0",1767918899234,0.02664334,91167.0,91153.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767918899626,0.02664334,91167.0,91150.0,0.15046178]
["bitfinex-derivatives","BTCF0:USTF0",1767918900227,0.02664334,91167.0,91155.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767918900731,0.02664334,91167.0,91152.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767918900933,0.02664334,91160.0,91148.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918901241,0.02664334,91160.0,91149.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767918901434,0.02664334,91159.0,91149.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767918902124,0.02664334,91162.0,91149.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767918902933,0.02664334,91162.0,91149.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767918904928,0.02664334,91162.0,91149.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1767918905134,0.02664334,91162.0,91146.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918905334,0.02664334,91162.0,91147.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767918905634,0.02727061,91160.0,91147.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767918910548,0.17773239,91160.0,91147.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767918911445,0.02727061,91160.0,91147.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767918912045,0.02727061,91160.0,91147.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1767918915549,0.02875073,91155.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918915843,0.09037843,91156.0,91143.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767918916046,0.02875073,91159.0,91143.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767918916353,0.02875073,91159.0,91143.0,0.104301]
["bitfinex-derivatives","BTCF0:USTF0",1767918917249,0.02875073,91159.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918919041,0.02875073,91159.0,91143.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1767918919350,0.02875073,91159.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918921844,0.02875073,91159.0,91143.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1767918923753,0.02875073,91159.0,91139.0,0.09776673]
["bitfinex-derivatives","BTCF0:USTF0",1767918923754,0.11912916,91159.0,91139.0,0.09776673]
["bitfinex-derivatives","BTCF0:USTF0",1767918923952,0.02875073,91149.0,91137.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767918924156,0.15046178,91150.0,91136.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767918924638,0.09037843,91152.0,91136.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767918925155,0.09037843,91152.0,91136.0,0.104302]
["bitfinex-derivatives","BTCF0:USTF0",1767918926247,0.09037843,91152.0,91137.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918929056,0.09037843,91152.0,91139.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918929754,0.09037843,91152.0,91137.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918931254,0.11912916,91152.0,91137.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918931557,0.02875073,91151.0,91136.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1767918931951,0.02875073,91149.0,91134.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918932954,0.02875073,91149.0,91133.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918933150,0.02875073,91149.0,91133.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1767918934048,0.12373284,91149.0,91133.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1767918934251,0.02697385,91145.0,91133.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1767918936758,0.02697385,91145.0,91130.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918938052,0.02697385,91144.0,91130.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918939060,0.02697385,91144.0,91130.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1767918939257,0.15046178,91140.0,91130.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918939458,0.02697385,91144.0,91130.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918939647,0.02697385,91144.0,91131.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918939851,0.02697385,91144.0,91132.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918940058,0.09498211,91145.0,91132.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918940260,0.09498211,91145.0,91127.0,0.06934199]
["bitfinex-derivatives","BTCF0:USTF0",1767918940455,0.09498211,91145.0,91132.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918940960,0.27079563,91150.0,91136.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918941147,0.12033385,91150.0,91136.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918942161,0.27079563,91150.0,91136.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918942359,0.27079563,91150.0,91133.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918944063,0.02697385,91149.0,91133.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918945363,0.02697385,91149.0,91135.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918947466,0.02697385,91149.0,91130.0,0.09283354]
["bitfinex-derivatives","BTCF0:USTF0",1767918948267,0.02697385,91149.0,91135.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918949958,0.09336,91150.0,91139.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918950158,0.09336,91150.0,91140.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918950357,0.09336,91154.0,91140.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918950559,0.02697385,91153.0,91140.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767918950771,0.02697385,91153.0,91138.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918952271,0.02697385,91152.0,91136.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918954373,0.02697385,91152.0,91137.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918954572,0.02697385,91152.0,91129.0,0.0864295]
["bitfinex-derivatives","BTCF0:USTF0",1767918955073,0.02697385,91152.0,91127.0,0.06934199]
["bitfinex-derivatives","BTCF0:USTF0",1767918955871,0.02697385,91150.0,91133.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918956969,0.02697385,91149.0,91133.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918957176,0.02697385,91146.0,91128.0,0.09089547]
["bitfinex-derivatives","BTCF0:USTF0",1767918958077,0.02697385,91146.0,91130.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918958472,0.02697385,91143.0,91130.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918958783,0.02697385,91138.0,91128.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918959293,0.02697385,91142.0,91128.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918959688,0.02697385,91142.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918960990,0.02697385,91142.0,91130.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918961991,0.02697385,91142.0,91128.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767918962291,0.02697385,91142.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918962486,0.02697385,91142.0,91128.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1767918963193,0.02697385,91142.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918964190,0.09498211,91144.0,91128.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1767918964391,0.02532233,91146.0,91128.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1767918965188,0.02532233,91149.0,91133.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918965389,0.02532233,91149.0,91128.0,0.16673381]
["bitfinex-derivatives","BTCF0:USTF0",1767918966197,0.02532233,91149.0,91133.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918968798,0.02532233,91149.0,91134.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918968990,0.02532233,91149.0,91128.0,0.16673381]
["bitfinex-derivatives","BTCF0:USTF0",1767918969698,0.02532233,91149.0,91128.0,0.08473381]
["bitfinex-derivatives","BTCF0:USTF0",1767918970393,0.02532233,91149.0,91134.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918971103,0.02432757,91148.0,91134.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918975401,0.09426463,91147.0,91133.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918975594,0.1185922,91146.0,91131.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918975792,0.02432757,91145.0,91131.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918976698,0.02432757,91145.0,91127.0,0.091342]
["bitfinex-derivatives","BTCF0:USTF0",1767918977205,0.02432757,91145.0,91131.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918983804,0.02432757,91145.0,91127.0,0.089324]
["bitfinex-derivatives","BTCF0:USTF0",1767918984210,0.02432757,91145.0,91131.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767918984608,0.02432757,91145.0,91129.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918985105,0.02432757,91145.0,91130.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918991007,0.02432757,91145.0,91126.0,0.091343]
["bitfinex-derivatives","BTCF0:USTF0",1767918991207,0.02432757,91145.0,91130.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918997122,0.02432757,91145.0,91126.0,0.091343]
["bitfinex-derivatives","BTCF0:USTF0",1767918998021,0.02432757,91145.0,91126.0,0.060343]
["bitfinex-derivatives","BTCF0:USTF0",1767918999123,0.02432757,91145.0,91131.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767918999815,0.02432757,91145.0,91132.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767919000523,0.02432757,91145.0,91127.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767919000916,0.09336,91151.0,91131.0,0.09660984]
["bitfinex-derivatives","BTCF0:USTF0",1767919001116,0.09336,91156.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767919001324,0.02359978,91164.0,91151.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767919001622,0.09336,91163.0,91153.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767919001824,0.09336,91163.0,91150.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767919002222,0.09336,91163.0,91152.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767919002522,0.09336,91163.0,91149.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767919002722,0.11695978,91163.0,91149.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767919003318,0.09336,91163.0,91149.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767919004023,0.09336,91163.0,91151.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767919004416,0.02359978,91181.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767919004619,0.02359978,91179.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767919004926,0.09336,91187.0,91160.0,0.2469976]
["bitfinex-derivatives","BTCF0:USTF0",1767919004927,0.02359978,91185.0,91172.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767919005118,0.02359978,91185.0,91163.0,0.18694784]
["bitfinex-derivatives","BTCF0:USTF0",1767919005315,0.02359978,91185.0,91170.0,0.15038776]
["bitfinex-derivatives","BTCF0:USTF0",1767919005514,0.02359978,91185.0,91171.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767919006124,0.09336,91187.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767919006323,0.11695978,91187.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767919007618,0.02359978,91186.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767919011733,0.02359978,91182.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767919012234,0.02359978,91182.0,91163.0,0.17592584]
["bitfinex-derivatives","BTCF0:USTF0",1767919012424,0.02359978,91182.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767919012733,0.02359978,91182.0,91173.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767919013318,0.02359978,91182.0,91168.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767919014537,0.02359978,91180.0,91165.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767919015226,0.09401098,91181.0,91165.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767919015429,0.09401098,91181.0,91163.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1767919015624,0.11761076,91181.0,91163.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1767919015825,0.11761076,91181.0,91168.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767919018338,0.11761076,91181.0,91163.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1767919018927,0.11761076,91181.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767919019237,0.11761076,91181.0,91163.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1767919019938,0.11761076,91181.0,91172.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767919020129,0.11761076,91181.0,91163.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1767919020430,0.11761076,91181.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767919020736,0.02359978,91181.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767919022327,0.02317652,91185.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767919022539,0.09336,91187.0,91170.0,0.15038776]
["bitfinex-derivatives","BTCF0:USTF0",1767919022839,0.02317652,91192.0,91175.0,0.15038776]
["bitfinex-derivatives","BTCF0:USTF0",1767919023034,0.02317652,91192.0,91172.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767919023236,0.02317652,91192.0,91182.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767919023740,0.02317652,91192.0,91179.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767919023931,0.12209142,91192.0,91179.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767919024132,0.02317652,91191.0,91179.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767919024939,0.02317652,91191.0,91181.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767919025740,0.02317652,91190.0,91178.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767919027245,0.02317652,91190.0,91171.0,0.0810463]
["bitfinex-derivatives","BTCF0:USTF0",1767919027634,0.02317652,91190.0,91177.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767919027944,0.02316698,91189.0,91177.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767919034246,0.02316698,91189.0,91171.0,0.0600233]
["bitfinex-derivatives","BTCF0:USTF0",1767919034647,0.02316698,91189.0,91177.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767919036945,0.02316698,91189.0,91171.0,0.0600233]
["bitfinex-derivatives","BTCF0:USTF0",1767919037139,0.02316698,91189.0,91178.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767919038651,0.02316698,91189.0,91179.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767919039045,0.02316698,91189.0,91171.0,0.0600233]
["bitfinex-derivatives","BTCF0:USTF0",1767919039344,0.02316698,91189.0,91182.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767919039538,0.02316698,91189.0,91172.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767919039744,0.02316698,91189.0,91171.0,0.0600233]
["bitfinex-derivatives","BTCF0:USTF0",1767919040654,0.02316698,91189.0,91178.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767919040849,0.02316698,91189.0,91170.0,0.15038776]
["bitfinex-derivatives","BTCF0:USTF0",1767919041156,0.02316698,91188.0,91170.0,0.15038776]
["bitfinex-derivatives","BTCF0:USTF0",1767919041342,0.02316698,91188.0,91170.0,0.11938776]
["bitfinex-derivatives","BTCF0:USTF0",1767919042050,0.02316698,91188.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767919044157,0.02316698,91192.0,91171.0,0.09004947]
["bitfinex-derivatives","BTCF0:USTF0",1767919044347,0.11791987,91190.0,91171.0,0.09004947]
["bitfinex-derivatives","BTCF0:USTF0",1767919044546,0.02316698,91189.0,91171.0,0.09004947]
["bitfinex-derivatives","BTCF0:USTF0",1767919044748,0.02316698,91188.0,91177.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767919046659,0.02316698,91187.0,91175.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767919046862,0.02316698,91187.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767919047260,0.02316698,91187.0,91172.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767919049261,0.02316698,91187.0,91172.0,0.104298]
["bitfinex-derivatives","BTCF0:USTF0",1767919049853,0.02316698,91186.0,91172.0,0.104298]
["bitfinex-derivatives","BTCF0:USTF0",1767919050458,0.02316698,91185.0,91172.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767919050659,0.02316698,91185.0,91172.0,0.104298]
["bitfinex-derivatives","BTCF0:USTF0",1767919051961,0.02316698,91185.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767919053153,0.02316698,91185.0,91172.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767919053350,0.09475289,91186.0,91177.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767919054260,0.09475289,91186.0,91172.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767919054261,0.02260929,91188.0,91179.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767919054561,0.02260929,91188.0,91172.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767919055360,0.02260929,91188.0,91179.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767919057553,0.02260929,91188.0,91177.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767919058055,0.11518423,91186.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767919058359,0.02260929,91185.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767919059764,0.02260929,91185.0,91172.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1767919060664,0.02260929,91185.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767919062363,0.02260929,91185.0,91172.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1767919063163,0.02260929,91185.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767919063364,0.02260929,91185.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767919068468,0.02260929,91189.0,91178.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767919068861,0.11592929,91195.0,91172.0,0.14101106]
["bitfinex-derivatives","BTCF0:USTF0",1767919069262,0.02260929,91194.0,91172.0,0.14101106]
["bitfinex-derivatives","BTCF0:USTF0",1767919069461,0.02260929,91194.0,91172.0,0.11801106]
["bitfinex-derivatives","BTCF0:USTF0",1767919069965,0.02260929,91194.0,91179.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767919070164,0.02260929,91193.0,91179.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767919073369,0.02260929,91193.0,91181.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767919073570,0.02260929,91193.0,91172.0,0.11801106]
["bitfinex-derivatives","BTCF0:USTF0",1767919073571,0.02260929,91193.0,91183.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767919073762,0.09864408,91208.0,91172.0,0.11801106]
["bitfinex-derivatives","BTCF0:USTF0",1767919073763,0.09476796,91199.0,91176.0,0.09871406]
["bitfinex-derivatives","BTCF0:USTF0",1767919073968,0.09476796,91199.0,91189.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767919074266,0.00219302,91199.0,91189.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767919074472,0.00219302,91199.0,91186.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767919075078,0.02480231,91199.0,91186.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767919076577,0.02480231,91199.0,91178.0,0.10666706]
["bitfinex-derivatives","BTCF0:USTF0",1767919076874,0.02480231,91199.0,91188.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767919077685,0.00219302,91199.0,91190.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767919077974,0.00219302,91199.0,91193.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767919078678,2e-08,91199.0,91185.0,0.09871406]
["bitfinex-derivatives","BTCF0:USTF0",1767919079176,2e-08,91199.0,91196.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767919080680,2e-08,91199.0,91193.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767919081979,2e-08,91199.0,91186.0,0.10969006]
["bitfinex-derivatives","BTCF0:USTF0",1767919081980,2e-08,91199.0,91190.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767919083679,2e-08,91199.0,91183.0,0.17485039]
["bitfinex-derivatives","BTCF0:USTF0",1767919084282,2e-08,91199.0,91190.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767919085078,2e-08,91199.0,91191.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767919085282,2e-08,91199.0,91196.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767919086878,2e-08,91199.0,91188.0,0.09755539]
["bitfinex-derivatives","BTCF0:USTF0",1767919086879,2e-08,91199.0,91198.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767919087084,0.09288374,91216.0,91203.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767919087286,0.09288374,91216.0,91196.0,0.09816776]
["bitfinex-derivatives","BTCF0:USTF0",1767919087287,0.1148214,91216.0,91200.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767919087677,0.02193766,91215.0,91200.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767919088979,0.02193766,91215.0,91197.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767919090783,0.02193766,91215.0,91196.0,0.09514276]
["bitfinex-derivatives","BTCF0:USTF0",1767919091280,0.02193766,91215.0,91197.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767919092087,0.02193766,91215.0,91199.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767919092281,0.02193766,91215.0,91196.0,0.10611776]
["bitfinex-derivatives","BTCF0:USTF0",1767919093484,0.02193766,91215.0,91198.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767919094086,0.09288374,91216.0,91196.0,0.09514276]
["bitfinex-derivatives","BTCF0:USTF0",1767919094586,0.09288374,91216.0,91201.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767919095376,0.02193766,91215.0,91196.0,0.10611776]
["bitfinex-derivatives","BTCF0:USTF0",1767919096087,0.02193766,91215.0,91197.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767919096276,0.010973,91214.0,91196.0,0.10611776]
["bitfinex-derivatives","BTCF0:USTF0",1767919096483,0.02193766,91215.0,91198.0,0.104254]
["bitfinex-derivatives","BTCF0:USTF0",1767919097890,0.02193766,91215.0,91198.0,0.022254]
["bitfinex-derivatives","BTCF0:USTF0",1767919100790,0.10385574,91216.0,91198.0,0.022254]
["bitfinex-derivatives","BTCF0:USTF0",1767919100990,0.1257934,91216.0,91198.0,0.022254]
["bitfinex-derivatives","BTCF0:USTF0",1767919101195,0.1148214,91216.0,91198.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767919101489,0.02193766,91219.0,91198.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767919101691,0.02193766,91219.0,91203.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767919101885,0.02193766,91219.0,91198.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767919102588,0.02193766,91219.0,91204.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767919102790,0.02193766,91219.0,91198.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767919103096,0.02193766,91218.0,91198.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767919103393,0.02193766,91218.0,91206.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767919103691,0.09288374,91219.0,91212.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767919103893,0.09332,91220.0,91206.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767919104096,0.11525766,91220.0,91208.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767919104991,0.11525766,91220.0,91200.0,0.09816776]
["bitfinex-derivatives","BTCF0:USTF0",1767919105396,0.09332,91220.0,91200.0,0.09816776]
["bitfinex-derivatives","BTCF0:USTF0",1767919105588,0.09332,91220.0,91209.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767919106385,0.09332,91220.0,91200.0,0.09816776]
["bitfinex-derivatives","BTCF0:USTF0",1767919106386,0.09328,91227.0,91215.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767919106586,0.02193766,91234.0,91212.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767919106787,0.03290866,91228.0,91211.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767919106993,0.02193766,91228.0,91211.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767919108191,0.02193766,91228.0,91213.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767919108495,0.02193766,91228.0,91210.0,0.09816776]
["bitfinex-derivatives","BTCF0:USTF0",1767919108684,0.1148214,91232.0,91216.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767919112193,0.1148214,91232.0,91210.0,0.09813976]
["bitfinex-derivatives","BTCF0:USTF0",1767919112791,0.1148214,91232.0,91215.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767919113097,0.1148214,91232.0,91217.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767919113594,0.1148214,91232.0,91219.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767919114895,0.02143282,91223.0,91214.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767919115092,0.02143282,91223.0,91214.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767919115297,0.09844095,91224.0,91214.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767919116199,0.02143282,91226.0,91214.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767919116598,0.02143282,91226.0,91216.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767919116798,0.10063325,91229.0,91211.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767919117204,0.09844095,91240.0,91222.0,0.00198074]
["bitfinex-derivatives","BTCF0:USTF0",1767919117395,0.09844095,91246.0,91230.0,0.00198074]
["bitfinex-derivatives","BTCF0:USTF0",1767919117596,0.02143282,91253.0,91236.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767919118107,0.02143282,91253.0,91233.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767919118306,0.02143282,91253.0,91235.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767919119101,0.02143282,91253.0,91232.0,0.08815658]
["bitfinex-derivatives","BTCF0:USTF0",1767919119102,0.02143282,91252.0,91232.0,0.08815658]
["bitfinex-derivatives","BTCF0:USTF0",1767919119291,0.02143282,91258.0,91236.0,0.00243681]
["bitfinex-derivatives","BTCF0:USTF0",1767919119496,0.02143282,91263.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919122303,0.02143282,91263.0,91247.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919122507,0.09328,91264.0,91248.0,0.0026506]
["bitfinex-derivatives","BTCF0:USTF0",1767919123100,0.11987377,91267.0,91248.0,0.0026506]
["bitfinex-derivatives","BTCF0:USTF0",1767919123295,0.11987377,91267.0,91252.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919124402,0.11987377,91267.0,91249.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919124907,0.13083977,91267.0,91247.0,0.09818658]
["bitfinex-derivatives","BTCF0:USTF0",1767919125106,0.02143282,91264.0,91247.0,0.10915558]
["bitfinex-derivatives","BTCF0:USTF0",1767919125310,0.02143282,91264.0,91249.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919125502,0.02143282,91264.0,91247.0,0.09818658]
["bitfinex-derivatives","BTCF0:USTF0",1767919125803,0.02143282,91264.0,91248.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919126208,0.02143282,91264.0,91247.0,0.08815458]
["bitfinex-derivatives","BTCF0:USTF0",1767919127010,0.02143282,91265.0,91247.0,0.08815458]
["bitfinex-derivatives","BTCF0:USTF0",1767919127303,0.02143282,91265.0,91251.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919127894,0.09844095,91267.0,91253.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919128708,0.09328,91271.0,91256.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767919128894,0.09328,91271.0,91254.0,0.10169292]
["bitfinex-derivatives","BTCF0:USTF0",1767919129098,0.09328,91271.0,91259.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767919129299,0.02143282,91275.0,91255.0,0.00350634]
["bitfinex-derivatives","BTCF0:USTF0",1767919129300,0.02143282,91275.0,91263.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767919129498,0.02143282,91278.0,91260.0,0.15011317]
["bitfinex-derivatives","BTCF0:USTF0",1767919129704,0.02143282,91278.0,91264.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767919130099,0.02143282,91278.0,91260.0,0.15011317]
["bitfinex-derivatives","BTCF0:USTF0",1767919130100,0.02143282,91278.0,91261.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767919130805,0.02143282,91277.0,91261.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767919131005,0.02143282,91276.0,91261.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767919133515,0.02143282,91276.0,91260.0,0.14408017]
["bitfinex-derivatives","BTCF0:USTF0",1767919133712,0.15011317,91290.0,91255.0,0.09646822]
["bitfinex-derivatives","BTCF0:USTF0",1767919133713,0.02143282,91296.0,91274.0,0.10076695]
["bitfinex-derivatives","BTCF0:USTF0",1767919133907,0.02362368,91289.0,91272.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919134113,0.15011317,91282.0,91272.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919134316,0.02143282,91284.0,91272.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919134515,0.02143282,91281.0,91264.0,0.09818658]
["bitfinex-derivatives","BTCF0:USTF0",1767919134813,0.15011317,91274.0,91265.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919135017,0.17154599,91275.0,91265.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919135908,0.17154599,91275.0,91259.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767919136218,0.02143282,91274.0,91260.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919136619,0.17154599,91270.0,91257.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919137318,0.17154599,91270.0,91239.0,0.06130057]
["bitfinex-derivatives","BTCF0:USTF0",1767919137319,0.02143282,91266.0,91246.0,0.09818658]
["bitfinex-derivatives","BTCF0:USTF0",1767919137615,0.02143282,91265.0,91252.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919138112,0.02143282,91269.0,91252.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919140025,0.02143282,91267.0,91247.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919140319,0.02143282,91265.0,91248.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919141117,0.02143282,91265.0,91247.0,0.06140453]
["bitfinex-derivatives","BTCF0:USTF0",1767919141525,0.02143282,91265.0,91247.0,0.00419553]
["bitfinex-derivatives","BTCF0:USTF0",1767919141709,0.09844095,91266.0,91249.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919141710,0.02143282,91264.0,91249.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919142018,0.09844095,91266.0,91251.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919142318,0.02143282,91267.0,91251.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919143315,0.02052091,91265.0,91248.0,0.104208]
["bitfinex-derivatives","BTCF0:USTF0",1767919144410,0.02052091,91265.0,91250.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919146414,0.09303606,91266.0,91247.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919146415,0.15011317,91260.0,91247.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919146620,0.15011317,91260.0,91248.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919146918,0.010966,91272.0,91253.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919147120,0.15011317,91270.0,91254.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919147621,0.01947174,91269.0,91254.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919148418,0.01947174,91269.0,91240.0,0.15011317]
["bitfinex-derivatives","BTCF0:USTF0",1767919148419,0.01947174,91255.0,91236.0,0.09943959]
["bitfinex-derivatives","BTCF0:USTF0",1767919148721,0.15011317,91250.0,91237.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919148909,0.15011317,91250.0,91236.0,0.11040959]
["bitfinex-derivatives","BTCF0:USTF0",1767919149109,0.15011317,91260.0,91224.0,0.01559981]
["bitfinex-derivatives","BTCF0:USTF0",1767919149110,0.01947174,91244.0,91224.0,0.01559981]
["bitfinex-derivatives","BTCF0:USTF0",1767919149306,0.15011317,91240.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919149722,0.01947174,91244.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919150223,0.01947174,91244.0,91230.0,0.104211]
["bitfinex-derivatives","BTCF0:USTF0",1767919151017,0.15011317,91240.0,91227.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767919151422,0.15011317,91240.0,91229.0,0.1064033]
["bitfinex-derivatives","BTCF0:USTF0",1767919151722,0.15011317,91240.0,91229.0,0.0131633]
["bitfinex-derivatives","BTCF0:USTF0",1767919151913,0.15011317,91240.0,91229.0,0.1064033]
["bitfinex-derivatives","BTCF0:USTF0",1767919152222,0.15011317,91240.0,91229.0,0.0131633]
["bitfinex-derivatives","BTCF0:USTF0",1767919152514,0.15011317,91240.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767919153621,0.01947174,91242.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767919153923,0.15011317,91240.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767919156417,0.01947174,91242.0,91230.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767919156610,0.11511209,91245.0,91228.0,0.0834033]
["bitfinex-derivatives","BTCF0:USTF0",1767919156825,0.01947174,91244.0,91228.0,0.0834033]
["bitfinex-derivatives","BTCF0:USTF0",1767919158126,0.01947174,91244.0,91230.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767919158512,0.01947174,91244.0,91227.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919158712,0.15011317,91250.0,91228.0,0.09943959]
["bitfinex-derivatives","BTCF0:USTF0",1767919159116,0.01947174,91248.0,91229.0,0.01597618]
["bitfinex-derivatives","BTCF0:USTF0",1767919160121,0.01947174,91247.0,91232.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767919163728,0.01947174,91247.0,91229.0,0.01394618]
["bitfinex-derivatives","BTCF0:USTF0",1767919164227,0.01947174,91247.0,91227.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919164228,0.01947174,91245.0,91227.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919164426,0.01947174,91242.0,91228.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767919164613,0.15011317,91240.0,91228.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767919165223,0.01947174,91242.0,91229.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919166422,0.01947174,91242.0,91228.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767919166626,0.01947174,91242.0,91229.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919167035,0.03044074,91242.0,91229.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919167834,0.010969,91241.0,91229.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919168126,0.11511209,91242.0,91229.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919168127,0.01097,91239.0,91229.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919168530,0.12608109,91242.0,91229.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919168731,0.15011317,91240.0,91229.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919169124,0.15011317,91240.0,91223.0,0.01160001]
["bitfinex-derivatives","BTCF0:USTF0",1767919169337,0.15011317,91240.0,91224.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919169931,0.01947174,91239.0,91224.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919170129,0.01947174,91235.0,91225.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919170634,0.09564035,91236.0,91225.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919172136,0.09564035,91236.0,91223.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919172841,0.11498048,91236.0,91223.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919173529,0.01934013,91234.0,91223.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919174436,0.01934013,91234.0,91221.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767919174737,0.01934013,91234.0,91222.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919174941,0.01934013,91230.0,91215.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767919175233,0.01934013,91230.0,91216.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767919175234,0.01934013,91229.0,91216.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767919175630,0.09594747,91230.0,91219.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767919175936,0.09594747,91230.0,91215.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919175937,0.09594747,91230.0,91218.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767919176120,0.09594747,91230.0,91215.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919176326,0.01934013,91232.0,91221.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767919177836,0.01934013,91232.0,91215.0,0.070212]
["bitfinex-derivatives","BTCF0:USTF0",1767919178142,0.01934013,91232.0,91221.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767919179538,0.09594747,91235.0,91221.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767919179737,0.01934013,91234.0,91221.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767919180938,0.01934013,91232.0,91218.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767919181237,0.15011317,91230.0,91218.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767919182228,0.15011317,91230.0,91220.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767919183136,0.01934013,91232.0,91215.0,0.070212]
["bitfinex-derivatives","BTCF0:USTF0",1767919183441,0.15011317,91230.0,91215.0,0.070212]
["bitfinex-derivatives","BTCF0:USTF0",1767919183939,0.01934013,91232.0,91215.0,0.070212]
["bitfinex-derivatives","BTCF0:USTF0",1767919184143,0.01934013,91232.0,91221.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767919184330,0.01934013,91232.0,91222.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767919185634,0.01934013,91232.0,91215.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1767919186438,0.01934013,91232.0,91222.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767919187443,0.01934013,91232.0,91219.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767919187826,0.01934013,91232.0,91215.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1767919188240,0.01934013,91232.0,91223.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767919190840,0.01934013,91232.0,91215.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1767919192342,0.01934013,91232.0,91221.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767919193247,0.01934013,91232.0,91215.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1767919193744,0.01934013,91232.0,91219.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767919196248,0.01934013,91232.0,91215.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1767919196844,0.01934013,91235.0,91215.0,0.07417824]
["bitfinex-derivatives","BTCF0:USTF0",1767919198151,0.01934013,91235.0,91220.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767919200040,0.01934013,91235.0,91215.0,0.07417824]
["bitfinex-derivatives","BTCF0:USTF0",1767919200247,0.010969,91246.0,91230.0,0.00826767]
["bitfinex-derivatives","BTCF0:USTF0",1767919200548,0.1152876,91245.0,91226.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767919200745,0.1152876,91241.0,91225.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919201137,0.1152876,91241.0,91225.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1767919201949,0.1152876,91241.0,91226.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767919202150,0.09594747,91241.0,91225.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1767919202851,0.09594747,91241.0,91225.0,0.06936208]
["bitfinex-derivatives","BTCF0:USTF0",1767919203247,0.09594747,91241.0,91230.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767919205555,0.11636761,91241.0,91221.0,0.10179634]
["bitfinex-derivatives","BTCF0:USTF0",1767919205757,0.11636761,91241.0,91226.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767919206256,0.02042014,91240.0,91221.0,0.10179634]
["bitfinex-derivatives","BTCF0:USTF0",1767919206455,0.09594747,91241.0,91218.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919206456,0.02042014,91236.0,91222.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767919206658,0.09523752,91237.0,91222.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767919206846,0.09523752,91237.0,91224.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767919209050,0.09523752,91237.0,91218.0,0.08948644]
["bitfinex-derivatives","BTCF0:USTF0",1767919209357,0.09523752,91237.0,91224.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767919209559,0.09523752,91237.0,91218.0,0.18386339]
["bitfinex-derivatives","BTCF0:USTF0",1767919209756,0.02035305,91240.0,91226.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767919209960,0.02035305,91240.0,91228.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767919210350,0.09581377,91242.0,91228.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767919210545,0.02035305,91241.0,91228.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767919210751,0.02035305,91241.0,91230.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767919210954,0.09581377,91242.0,91229.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767919213060,0.09581377,91242.0,91230.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767919213261,0.09581377,91242.0,91233.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767919213451,0.09581377,91242.0,91234.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767919213853,0.02035305,91245.0,91234.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767919214061,0.11616682,91245.0,91234.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767919214358,0.11616682,91245.0,91224.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767919214554,0.11616682,91245.0,91235.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767919214754,0.11616682,91244.0,91236.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767919215255,0.02035305,91248.0,91240.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919215459,0.02035305,91248.0,91230.0,0.19858795]
["bitfinex-derivatives","BTCF0:USTF0",1767919215654,0.02035305,91249.0,91241.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919216248,0.02035305,91249.0,91231.0,0.10534795]
["bitfinex-derivatives","BTCF0:USTF0",1767919216249,0.09324,91250.0,91232.0,0.00241557]
["bitfinex-derivatives","BTCF0:USTF0",1767919217055,0.09324,91250.0,91239.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919217255,0.02035305,91252.0,91239.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919218467,0.02035305,91252.0,91241.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919221367,0.02035305,91252.0,91243.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919223269,0.02035305,91252.0,91232.0,0.00241557]
["bitfinex-derivatives","BTCF0:USTF0",1767919223463,0.02035305,91252.0,91233.0,0.09569181]
["bitfinex-derivatives","BTCF0:USTF0",1767919223668,0.11616682,91255.0,91247.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919224065,0.02035305,91258.0,91247.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919224771,0.11616682,91258.0,91247.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919225070,0.02035305,91257.0,91247.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919225880,0.02035305,91257.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919226062,0.02035305,91256.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919227872,0.02035305,91256.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919228674,0.02035305,91256.0,91246.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919230174,0.02035305,91256.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919230365,0.02035305,91256.0,91240.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1767919230866,0.02035305,91256.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919231375,0.02035305,91256.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919232071,0.00219158,91259.0,91244.0,0.00018437]
["bitfinex-derivatives","BTCF0:USTF0",1767919232277,0.00219158,91259.0,91251.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919233373,0.00219158,91259.0,91244.0,0.00018437]
["bitfinex-derivatives","BTCF0:USTF0",1767919234082,0.02162138,91259.0,91249.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919234265,0.11486141,91257.0,91243.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919234469,0.11486141,91256.0,91243.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919234669,0.0194298,91255.0,91243.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919235170,0.0194298,91255.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919235478,0.0194298,91254.0,91240.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1767919235778,0.0194298,91254.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919237281,0.0194298,91254.0,91243.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919237580,0.0194298,91254.0,91240.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1767919238281,0.0194298,91254.0,91243.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919240283,0.0194298,91254.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919240486,0.0194298,91254.0,91240.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1767919240487,0.0194298,91254.0,91246.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919242884,0.0194298,91254.0,91240.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1767919243088,0.0194298,91254.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919243488,0.0194298,91254.0,91241.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919243689,0.0194298,91254.0,91240.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1767919243885,0.0194298,91248.0,91227.0,0.10836041]
["bitfinex-derivatives","BTCF0:USTF0",1767919244087,0.00219158,91259.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919244286,0.0194298,91253.0,91241.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919244591,0.0194298,91252.0,91239.0,0.090209]
["bitfinex-derivatives","BTCF0:USTF0",1767919244784,0.0194298,91250.0,91239.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919244983,0.0194298,91249.0,91239.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919248189,0.0194298,91247.0,91234.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1767919248892,0.0194298,91247.0,91235.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767919250592,0.0194298,91252.0,91237.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767919250994,0.0194298,91252.0,91234.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919252394,0.0194298,91252.0,91239.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767919252693,0.0194298,91252.0,91240.0,0.16113991]
["bitfinex-derivatives","BTCF0:USTF0",1767919252894,0.0194298,91252.0,91240.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919254091,0.0194298,91252.0,91240.0,0.16113991]
["bitfinex-derivatives","BTCF0:USTF0",1767919255297,0.0194298,91252.0,91234.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919256292,0.0194298,91252.0,91237.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767919258194,0.0194298,91252.0,91238.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767919260400,0.0194298,91252.0,91234.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919260898,0.0194298,91252.0,91240.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919261292,0.09543161,91254.0,91240.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919261487,0.09543161,91254.0,91241.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919261895,0.11486141,91254.0,91241.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919262195,0.0194298,91253.0,91241.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919262388,0.00219158,91259.0,91247.0,0.09194332]
["bitfinex-derivatives","BTCF0:USTF0",1767919262705,0.01760762,91278.0,91254.0,0.09194332]
["bitfinex-derivatives","BTCF0:USTF0",1767919262901,0.01760762,91271.0,91255.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919263094,0.01760762,91265.0,91240.0,0.09194332]
["bitfinex-derivatives","BTCF0:USTF0",1767919263392,0.01760762,91259.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919263599,0.01760762,91258.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919266090,0.01760762,91258.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919267099,0.01881299,91253.0,91241.0,0.104209]
["bitfinex-derivatives","BTCF0:USTF0",1767919267500,0.15017091,91251.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919267693,0.15017091,91251.0,91238.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1767919267894,0.01881299,91253.0,91238.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1767919268596,0.01881299,91253.0,91230.0,0.15017091]
["bitfinex-derivatives","BTCF0:USTF0",1767919268810,0.01881299,91253.0,91218.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1767919268811,0.01881299,91247.0,91233.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767919269302,0.01881299,91247.0,91234.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919269691,0.01881299,91246.0,91233.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919269891,0.01881299,91245.0,91233.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919270091,0.01881299,91245.0,91230.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767919270290,0.01881299,91245.0,91231.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919270803,0.01881299,91245.0,91232.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767919271297,0.15017091,91242.0,91224.0,0.09331418]
["bitfinex-derivatives","BTCF0:USTF0",1767919271504,0.01881299,91242.0,91220.0,0.15017091]
["bitfinex-derivatives","BTCF0:USTF0",1767919271804,0.01881299,91240.0,91221.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919272301,0.01881299,91240.0,91226.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767919272992,0.01881299,91240.0,91221.0,0.18655418]
["bitfinex-derivatives","BTCF0:USTF0",1767919273504,0.01881299,91240.0,91228.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767919273802,0.01881299,91240.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767919275204,0.01881299,91240.0,91229.0,0.0131633]
["bitfinex-derivatives","BTCF0:USTF0",1767919276106,0.09210209,91243.0,91231.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767919276304,0.11091508,91243.0,91222.0,0.09331418]
["bitfinex-derivatives","BTCF0:USTF0",1767919277808,0.11091508,91243.0,91231.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767919280307,0.01881299,91242.0,91231.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767919282200,0.01881299,91242.0,91227.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919282505,0.01881299,91242.0,91233.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767919285507,0.01881299,91242.0,91227.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919287204,0.01881299,91242.0,91232.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767919288309,0.01881299,91242.0,91230.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767919289012,0.01881299,91242.0,91228.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767919289611,0.01881299,91241.0,91228.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767919290116,0.01881299,91240.0,91228.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767919290711,0.01881299,91236.0,91227.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919291113,0.01881299,91236.0,91227.0,0.094211]
["bitfinex-derivatives","BTCF0:USTF0",1767919292010,0.01881299,91236.0,91229.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767919292313,0.01881299,91236.0,91227.0,0.094211]
["bitfinex-derivatives","BTCF0:USTF0",1767919293715,0.01881299,91236.0,91229.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767919294511,0.01881299,91236.0,91227.0,0.094211]
["bitfinex-derivatives","BTCF0:USTF0",1767919295814,0.09210209,91237.0,91227.0,0.094211]
["bitfinex-derivatives","BTCF0:USTF0",1767919296319,0.01681251,91239.0,91230.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767919297008,0.09285594,91250.0,91240.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919297211,0.09285594,91250.0,91236.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767919297521,0.09864408,91267.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919297709,0.09864408,91269.0,91242.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919297916,0.010967,91261.0,91243.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919298118,0.15017091,91260.0,91243.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919298418,0.01315858,91259.0,91243.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919298619,0.01315858,91259.0,91241.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919298921,0.01315858,91259.0,91240.0,0.15017091]
["bitfinex-derivatives","BTCF0:USTF0",1767919299118,0.01681251,91255.0,91240.0,0.15017091]
["bitfinex-derivatives","BTCF0:USTF0",1767919299319,0.11005251,91254.0,91240.0,0.15017091]
["bitfinex-derivatives","BTCF0:USTF0",1767919299519,0.11005251,91254.0,91243.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919299917,0.11005251,91254.0,91240.0,0.16113991]
["bitfinex-derivatives","BTCF0:USTF0",1767919300227,0.01681251,91253.0,91236.0,0.09495772]
["bitfinex-derivatives","BTCF0:USTF0",1767919300415,0.01681251,91253.0,91237.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767919300621,0.01681251,91253.0,91236.0,0.09495772]
["bitfinex-derivatives","BTCF0:USTF0",1767919300820,0.01681251,91249.0,91232.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767919301012,0.01681251,91247.0,91230.0,0.10592872]
["bitfinex-derivatives","BTCF0:USTF0",1767919301207,0.01681251,91247.0,91231.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919302312,0.01681251,91247.0,91231.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1767919303622,0.01681251,91247.0,91233.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767919304320,0.15017091,91250.0,91233.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767919304627,0.01681251,91250.0,91233.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767919305926,0.01681251,91250.0,91231.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1767919305927,0.010968,91249.0,91231.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1767919306116,0.01681251,91248.0,91231.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1767919307727,0.010969,91247.0,91231.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1767919307918,0.01681251,91248.0,91231.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1767919308425,0.01681251,91248.0,91232.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767919313525,0.01681251,91248.0,91231.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1767919314138,0.01681251,91248.0,91232.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767919314635,0.010969,91247.0,91231.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1767919315934,0.01681251,91248.0,91231.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1767919316234,0.01681251,91248.0,91234.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767919316420,0.01681251,91251.0,91234.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767919317838,0.02778051,91251.0,91234.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767919318228,0.01681251,91251.0,91234.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767919319331,0.01681251,91249.0,91232.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767919319539,0.01681251,91248.0,91232.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1767919320728,0.01681251,91248.0,91233.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767919320928,0.02778051,91251.0,91233.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767919321937,0.02778051,91251.0,91232.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1767919322128,0.02778051,91251.0,91233.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767919322329,0.01681251,91251.0,91234.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767919323736,0.01681251,91251.0,91233.0,0.09750783]
["bitfinex-derivatives","BTCF0:USTF0",1767919323924,0.01845682,91256.0,91233.0,0.10910314]
["bitfinex-derivatives","BTCF0:USTF0",1767919324127,0.01845682,91256.0,91236.0,0.01159531]
["bitfinex-derivatives","BTCF0:USTF0",1767919324339,0.01845682,91256.0,91237.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767919325331,0.01845682,91256.0,91236.0,0.10910314]
["bitfinex-derivatives","BTCF0:USTF0",1767919326540,0.01747341,91255.0,91236.0,0.10910314]
["bitfinex-derivatives","BTCF0:USTF0",1767919328836,0.09324,91257.0,91240.0,0.10842062]
["bitfinex-derivatives","BTCF0:USTF0",1767919329035,0.09324,91257.0,91247.0,0.0976302]
["bitfinex-derivatives","BTCF0:USTF0",1767919329239,0.01747341,91256.0,91237.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767919329430,0.01747341,91256.0,91235.0,0.0976302]
["bitfinex-derivatives","BTCF0:USTF0",1767919329832,0.01747341,91256.0,91236.0,0.1086002]
["bitfinex-derivatives","BTCF0:USTF0",1767919330853,0.02844141,91256.0,91236.0,0.0976302]
["bitfinex-derivatives","BTCF0:USTF0",1767919331148,0.01747341,91255.0,91236.0,0.0976302]
["bitfinex-derivatives","BTCF0:USTF0",1767919331347,0.010968,91256.0,91236.0,0.0976302]
["bitfinex-derivatives","BTCF0:USTF0",1767919331348,0.010968,91250.0,91236.0,0.0976302]
["bitfinex-derivatives","BTCF0:USTF0",1767919331653,0.01747341,91249.0,91236.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919332142,0.01747341,91252.0,91236.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919334556,0.01747341,91252.0,91236.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1767919335356,0.01747341,91255.0,91239.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767919335552,0.09324,91257.0,91242.0,0.1081261]
["bitfinex-derivatives","BTCF0:USTF0",1767919335754,0.09324,91257.0,91236.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1767919336556,0.00219158,91259.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919336755,0.09543158,91259.0,91244.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919337955,0.09543158,91259.0,91244.0,0.10105927]
["bitfinex-derivatives","BTCF0:USTF0",1767919338161,0.09543158,91259.0,91245.0,0.00342907]
["bitfinex-derivatives","BTCF0:USTF0",1767919339261,0.09543158,91259.0,91248.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919339457,0.00219158,91259.0,91249.0,0.10061303]
["bitfinex-derivatives","BTCF0:USTF0",1767919339651,0.09917232,91272.0,91254.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919340050,0.01747341,91271.0,91254.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919341159,0.09917232,91272.0,91256.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919341363,0.09324,91273.0,91246.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919341364,0.09324,91273.0,91258.0,0.09850267]
["bitfinex-derivatives","BTCF0:USTF0",1767919342160,0.09324,91273.0,91258.0,0.0976302]
["bitfinex-derivatives","BTCF0:USTF0",1767919342361,0.09324,91273.0,91258.0,0.0796302]
["bitfinex-derivatives","BTCF0:USTF0",1767919342663,0.01747341,91272.0,91255.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919342852,0.01747341,91271.0,91255.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919343759,0.01747341,91271.0,91252.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919344351,0.01747341,91271.0,91251.0,0.00067474]
["bitfinex-derivatives","BTCF0:USTF0",1767919344352,0.010966,91270.0,91251.0,0.00067474]
["bitfinex-derivatives","BTCF0:USTF0",1767919344553,0.01747341,91269.0,91251.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919346256,0.09917232,91267.0,91246.0,0.104209]
["bitfinex-derivatives","BTCF0:USTF0",1767919346467,0.01747341,91266.0,91248.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919346653,0.01747341,91266.0,91246.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919346847,0.02843941,91266.0,91246.0,0.09389573]
["bitfinex-derivatives","BTCF0:USTF0",1767919347054,0.02843941,91266.0,91243.0,0.0976302]
["bitfinex-derivatives","BTCF0:USTF0",1767919347055,0.01747341,91260.0,91247.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919347254,0.01747341,91259.0,91247.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919347562,0.09917232,91260.0,91247.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919349353,0.09917232,91260.0,91247.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1767919351766,0.11664573,91260.0,91247.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1767919352058,0.01747341,91259.0,91247.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1767919352963,0.09917232,91260.0,91247.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1767919354263,0.09917232,91260.0,91246.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919354560,0.09917232,91260.0,91246.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919356459,0.09917232,91260.0,91246.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1767919356662,0.11723136,91260.0,91246.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1767919357670,0.010967,91259.0,91246.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1767919357871,0.02902604,91259.0,91246.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1767919358271,0.010966,91270.0,91238.0,0.0976302]
["bitfinex-derivatives","BTCF0:USTF0",1767919358272,0.01805904,91255.0,91238.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767919358472,0.01805904,91254.0,91239.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919358670,0.09031313,91255.0,91239.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919358874,0.01805904,91257.0,91239.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919359063,0.01805904,91256.0,91239.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919359264,0.01805904,91253.0,91240.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919359473,0.01805904,91251.0,91235.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919359972,0.09031313,91252.0,91235.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919361675,0.10128113,91252.0,91235.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919361973,0.01805904,91251.0,91233.0,0.00023578]
["bitfinex-derivatives","BTCF0:USTF0",1767919362168,0.01805904,91251.0,91233.0,0.09347578]
["bitfinex-derivatives","BTCF0:USTF0",1767919366676,0.01805904,91251.0,91234.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767919366980,0.09031313,91252.0,91234.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767919367172,0.02902704,91255.0,91234.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767919367574,0.02902704,91255.0,91234.0,0.1055062]
["bitfinex-derivatives","BTCF0:USTF0",1767919368775,0.01805904,91255.0,91236.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767919369078,0.010967,91257.0,91239.0,0.0945362]
["bitfinex-derivatives","BTCF0:USTF0",1767919370483,0.010967,91257.0,91240.0,0.15013876]
["bitfinex-derivatives","BTCF0:USTF0",1767919371584,0.010967,91257.0,91239.0,0.0945362]
["bitfinex-derivatives","BTCF0:USTF0",1767919371782,0.010967,91257.0,91240.0,0.15013876]
["bitfinex-derivatives","BTCF0:USTF0",1767919372473,0.01805904,91258.0,91240.0,0.16110776]
["bitfinex-derivatives","BTCF0:USTF0",1767919373076,0.02902604,91258.0,91240.0,0.16110776]
["bitfinex-derivatives","BTCF0:USTF0",1767919373585,0.02902604,91258.0,91240.0,0.13210776]
["bitfinex-derivatives","BTCF0:USTF0",1767919375489,0.02902604,91258.0,91240.0,0.12113876]
["bitfinex-derivatives","BTCF0:USTF0",1767919376479,0.02902604,91258.0,91240.0,0.13210776]
["bitfinex-derivatives","BTCF0:USTF0",1767919376678,0.02902604,91258.0,91240.0,0.12113876]
["bitfinex-derivatives","BTCF0:USTF0",1767919377092,0.010968,91257.0,91240.0,0.12113876]
["bitfinex-derivatives","BTCF0:USTF0",1767919378590,0.010968,91256.0,91239.0,0.0945362]
["bitfinex-derivatives","BTCF0:USTF0",1767919378789,0.010968,91256.0,91240.0,0.15013876]
["bitfinex-derivatives","BTCF0:USTF0",1767919379986,0.010968,91256.0,91241.0,0.0945362]
["bitfinex-derivatives","BTCF0:USTF0",1767919381094,0.010968,91256.0,91241.0,0.0755362]
["bitfinex-derivatives","BTCF0:USTF0",1767919381501,0.010968,91256.0,91240.0,0.14970665]
["bitfinex-derivatives","BTCF0:USTF0",1767919382285,0.010968,91256.0,91240.0,0.1507625]
["bitfinex-derivatives","BTCF0:USTF0",1767919382490,0.2614378,91260.0,91240.0,0.00105585]
["bitfinex-derivatives","BTCF0:USTF0",1767919382690,0.01759908,91252.0,91233.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919382890,0.010967,91258.0,91233.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919382891,0.12138879,91249.0,91233.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919383496,0.15013876,91250.0,91234.0,0.00071156]
["bitfinex-derivatives","BTCF0:USTF0",1767919383893,0.010968,91253.0,91234.0,0.00071156]
["bitfinex-derivatives","BTCF0:USTF0",1767919385294,0.09282171,91255.0,91240.0,0.15013876]
["bitfinex-derivatives","BTCF0:USTF0",1767919386402,0.010968,91254.0,91237.0,0.00032602]
["bitfinex-derivatives","BTCF0:USTF0",1767919386602,0.010968,91254.0,91240.0,0.15013876]
["bitfinex-derivatives","BTCF0:USTF0",1767919387399,0.010968,91254.0,91237.0,0.00032602]
["bitfinex-derivatives","BTCF0:USTF0",1767919387902,0.104208,91257.0,91238.0,0.00041899]
["bitfinex-derivatives","BTCF0:USTF0",1767919388803,0.20066161,91257.0,91237.0,0.06409183]
["bitfinex-derivatives","BTCF0:USTF0",1767919388998,0.20066161,91257.0,91240.0,0.15013876]
["bitfinex-derivatives","BTCF0:USTF0",1767919389492,0.20066161,91257.0,91237.0,0.06409183]
["bitfinex-derivatives","BTCF0:USTF0",1767919390805,0.20066161,91257.0,91237.0,0.07577254]
["bitfinex-derivatives","BTCF0:USTF0",1767919392402,0.21881784,91257.0,91237.0,0.07577254]
["bitfinex-derivatives","BTCF0:USTF0",1767919392602,0.09645361,91256.0,91237.0,0.07577254]
["bitfinex-derivatives","BTCF0:USTF0",1767919396511,0.09645361,91256.0,91237.0,0.05177254]
["bitfinex-derivatives","BTCF0:USTF0",1767919396703,0.09645361,91256.0,91237.0,0.01168071]
["bitfinex-derivatives","BTCF0:USTF0",1767919396906,0.11460984,91256.0,91237.0,0.01168071]
["bitfinex-derivatives","BTCF0:USTF0",1767919397208,0.11460984,91256.0,91237.0,0.00071071]
["bitfinex-derivatives","BTCF0:USTF0",1767919397508,0.11460984,91256.0,91237.0,0.01168071]
["bitfinex-derivatives","BTCF0:USTF0",1767919398810,0.11460984,91256.0,91238.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767919399712,0.11460984,91256.0,91239.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919399910,0.11460984,91256.0,91237.0,0.01168071]
["bitfinex-derivatives","BTCF0:USTF0",1767919400110,0.12557784,91256.0,91237.0,0.01168071]
["bitfinex-derivatives","BTCF0:USTF0",1767919400412,0.09645361,91255.0,91237.0,0.01168071]
["bitfinex-derivatives","BTCF0:USTF0",1767919401614,0.11460984,91255.0,91237.0,0.01168071]
["bitfinex-derivatives","BTCF0:USTF0",1767919402411,0.01815623,91254.0,91237.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767919402611,0.09645361,91253.0,91237.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767919402809,0.09324,91257.0,91243.0,0.15013876]
["bitfinex-derivatives","BTCF0:USTF0",1767919403016,0.09324,91257.0,91249.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919403210,0.11460984,91268.0,91249.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919403411,0.11460984,91268.0,91251.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919403804,0.01815623,91267.0,91251.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919403999,0.09645361,91266.0,91251.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919404202,0.09645361,91266.0,91251.0,0.006968]
["bitfinex-derivatives","BTCF0:USTF0",1767919408415,0.09324,91273.0,91251.0,0.006968]
["bitfinex-derivatives","BTCF0:USTF0",1767919408416,0.09324,91273.0,91258.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767919408608,0.09324,91273.0,91260.0,0.15013876]
["bitfinex-derivatives","BTCF0:USTF0",1767919408809,0.09645361,91272.0,91258.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767919410912,0.09324,91273.0,91260.0,0.16110576]
["bitfinex-derivatives","BTCF0:USTF0",1767919411312,0.09324,91273.0,91260.0,0.12610575]
["bitfinex-derivatives","BTCF0:USTF0",1767919411811,0.09324,91273.0,91260.0,0.13707275]
["bitfinex-derivatives","BTCF0:USTF0",1767919412011,0.18969361,91273.0,91260.0,0.13707275]
["bitfinex-derivatives","BTCF0:USTF0",1767919412212,0.09324,91273.0,91260.0,0.13707275]
["bitfinex-derivatives","BTCF0:USTF0",1767919412811,0.09324,91273.0,91261.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767919413014,0.09324,91279.0,91267.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767919413207,0.09532431,91280.0,91261.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767919413407,0.1123271,91276.0,91261.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767919413821,0.09532431,91276.0,91263.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767919414018,0.09532431,91272.0,91260.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767919414323,0.1123271,91272.0,91260.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767919414518,0.01700279,91271.0,91249.0,0.09106419]
["bitfinex-derivatives","BTCF0:USTF0",1767919414723,0.09532431,91263.0,91250.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919415019,0.1123271,91259.0,91248.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919416014,0.09532431,91259.0,91248.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919416824,0.09532431,91259.0,91249.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919417728,0.09532431,91259.0,91251.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919418120,0.01700279,91263.0,91251.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919419230,0.1123271,91263.0,91248.0,0.104208]
["bitfinex-derivatives","BTCF0:USTF0",1767919419427,0.1123271,91263.0,91250.0,0.15013876]
["bitfinex-derivatives","BTCF0:USTF0",1767919420330,0.1123271,91263.0,91250.0,0.16110676]
["bitfinex-derivatives","BTCF0:USTF0",1767919420630,0.1123271,91261.0,91250.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919423133,0.1123271,91261.0,91246.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919423328,0.09532431,91261.0,91251.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919427737,0.09532431,91261.0,91253.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919428536,0.09532431,91261.0,91250.0,0.15013876]
["bitfinex-derivatives","BTCF0:USTF0",1767919430240,0.09532431,91261.0,91253.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919433237,0.09532431,91261.0,91251.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919433440,0.09532431,91261.0,91254.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919436038,0.09532431,91261.0,91246.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1767919437242,0.09324,91271.0,91249.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919437444,0.00219086,91289.0,91265.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767919437649,0.010964,91285.0,91257.0,0.01122501]
["bitfinex-derivatives","BTCF0:USTF0",1767919437947,0.010964,91285.0,91258.0,0.02219201]
["bitfinex-derivatives","BTCF0:USTF0",1767919438148,0.010964,91285.0,91267.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767919438447,0.010964,91283.0,91264.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767919439151,0.09532431,91282.0,91264.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767919439340,0.01700279,91277.0,91265.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767919439540,0.010964,91286.0,91265.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767919439541,0.1123271,91275.0,91265.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767919440039,0.1123271,91275.0,91256.0,0.0932147]
["bitfinex-derivatives","BTCF0:USTF0",1767919440247,0.1123271,91275.0,91267.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767919440744,0.01700279,91282.0,91261.0,0.01489074]
["bitfinex-derivatives","BTCF0:USTF0",1767919440952,0.01700279,91282.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767919441448,0.1123271,91282.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767919441851,0.1123271,91281.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767919442357,0.0169836,91285.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767919442958,0.1081332,91285.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767919443261,0.0169836,91284.0,91268.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767919443551,0.0911496,91277.0,91261.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767919443761,0.1081332,91272.0,91258.0,0.090207]
["bitfinex-derivatives","BTCF0:USTF0",1767919443944,0.0169836,91276.0,91258.0,0.090207]
["bitfinex-derivatives","BTCF0:USTF0",1767919444154,0.0169836,91276.0,91265.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767919445257,0.0169836,91276.0,91262.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767919450062,0.0169836,91276.0,91265.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767919451075,0.0169836,91276.0,91258.0,0.09921913]
["bitfinex-derivatives","BTCF0:USTF0",1767919451257,0.0169836,91276.0,91266.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767919452165,0.0169836,91276.0,91258.0,0.09921913]
["bitfinex-derivatives","BTCF0:USTF0",1767919452166,0.0169836,91276.0,91263.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767919452368,0.0169836,91276.0,91266.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767919453173,0.0911496,91277.0,91266.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767919453965,0.11246255,91275.0,91265.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767919454367,0.11246255,91275.0,91267.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767919454667,0.11246255,91275.0,91266.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767919455074,0.11246255,91275.0,91267.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767919457276,0.11246255,91275.0,91263.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767919457983,0.11246255,91275.0,91258.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1767919459178,0.11246255,91275.0,91263.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767919459478,0.11246255,91275.0,91265.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767919462884,0.11246255,91275.0,91258.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1767919463067,0.01781491,91274.0,91261.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767919463272,0.11246255,91274.0,91262.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767919464183,0.11246255,91274.0,91264.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767919464487,0.11246255,91274.0,91266.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767919465098,0.11246255,91274.0,91258.0,0.070106]
["bitfinex-derivatives","BTCF0:USTF0",1767919467184,0.11246255,91283.0,91259.0,0.01136281]
["bitfinex-derivatives","BTCF0:USTF0",1767919467387,0.01781491,91278.0,91258.0,0.070106]
["bitfinex-derivatives","BTCF0:USTF0",1767919467587,0.11246255,91276.0,91258.0,0.070106]
["bitfinex-derivatives","BTCF0:USTF0",1767919467788,0.11246255,91275.0,91258.0,0.070106]
["bitfinex-derivatives","BTCF0:USTF0",1767919468379,0.11246255,91275.0,91265.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767919468586,0.11246255,91275.0,91266.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767919470688,0.01781491,91274.0,91266.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767919471488,0.01781491,91274.0,91258.0,0.070106]
["bitfinex-derivatives","BTCF0:USTF0",1767919472090,0.01781491,91274.0,91258.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1767919472281,0.01781491,91274.0,91266.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767919473290,0.01781491,91274.0,91267.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767919475192,0.01781491,91274.0,91268.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767919475686,0.11133267,91274.0,91269.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767919476491,0.11133267,91274.0,91270.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767919479185,0.11133267,91274.0,91261.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767919480298,0.11133267,91274.0,91269.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767919483996,0.11133267,91274.0,91270.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767919485186,6.7e-07,91274.0,91272.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767919485386,0.09324,91284.0,91265.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767919485591,0.09324,91284.0,91274.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767919485890,0.09324,91284.0,91265.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767919486394,0.09324,91284.0,91274.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767919487197,0.01726423,91281.0,91274.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767919487397,0.01726423,91280.0,91274.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767919488698,0.01726423,91280.0,91278.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767919488699,0.09351799,91280.0,91278.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767919488998,0.09351776,91280.0,91278.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767919489188,0.09324,91285.0,91278.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767919489800,0.00219086,91289.0,91278.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767919490098,0.09324,91288.0,91278.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767919490501,0.01726423,91287.0,91275.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767919491195,0.09351776,91286.0,91275.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767919491497,0.01726423,91285.0,91275.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767919491904,0.01726423,91285.0,91277.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767919492795,0.09864408,91301.0,91277.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767919492998,0.09324,91300.0,91290.0,0.15003557]
["bitfinex-derivatives","BTCF0:USTF0",1767919493196,0.09324,91300.0,91281.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767919493197,0.17324,91300.0,91282.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767919493388,0.184202,91300.0,91280.0,0.15003557]
["bitfinex-derivatives","BTCF0:USTF0",1767919493697,0.33423757,91300.0,91280.0,0.15003557]
["bitfinex-derivatives","BTCF0:USTF0",1767919494103,0.010963,91298.0,91280.0,0.15003557]
["bitfinex-derivatives","BTCF0:USTF0",1767919494292,0.010963,91294.0,91277.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767919494498,0.15003557,91290.0,91277.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767919494886,0.02252082,91289.0,91277.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767919496989,0.03348482,91289.0,91277.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767919497193,0.02252082,91289.0,91277.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767919497401,0.02252082,91288.0,91277.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767919499298,0.010965,91280.0,91269.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919499506,0.02252082,91278.0,91261.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767919499797,0.02252082,91278.0,91256.0,0.11391144]
["bitfinex-derivatives","BTCF0:USTF0",1767919499798,0.02252082,91278.0,91262.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767919500502,0.02252082,91268.0,91256.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767919500697,0.02252082,91265.0,91252.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1767919501200,0.02252082,91265.0,91252.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1767919502687,0.02252082,91265.0,91248.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767919503103,0.02252082,91265.0,91248.0,0.18686647]
["bitfinex-derivatives","BTCF0:USTF0",1767919504202,0.02252082,91265.0,91248.0,0.19783447]
["bitfinex-derivatives","BTCF0:USTF0",1767919504408,0.03164876,91269.0,91251.0,0.09366647]
["bitfinex-derivatives","BTCF0:USTF0",1767919504593,0.03164876,91269.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767919508796,0.03164876,91269.0,91251.0,0.08182605]
["bitfinex-derivatives","BTCF0:USTF0",1767919509304,0.03164876,91269.0,91251.0,0.03012938]
["bitfinex-derivatives","BTCF0:USTF0",1767919509501,0.03164876,91269.0,91254.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919509704,0.15003557,91270.0,91254.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919509906,0.03159552,91273.0,91254.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919510206,0.03159552,91273.0,91254.0,0.04109738]
["bitfinex-derivatives","BTCF0:USTF0",1767919510904,0.03159552,91273.0,91255.0,0.09962826]
["bitfinex-derivatives","BTCF0:USTF0",1767919511811,0.010966,91272.0,91255.0,0.09962826]
["bitfinex-derivatives","BTCF0:USTF0",1767919512108,0.04256152,91272.0,91255.0,0.09962826]
["bitfinex-derivatives","BTCF0:USTF0",1767919512913,0.03159552,91272.0,91255.0,0.09962826]
["bitfinex-derivatives","BTCF0:USTF0",1767919514315,0.15003557,91270.0,91255.0,0.09962826]
["bitfinex-derivatives","BTCF0:USTF0",1767919515811,0.03159552,91272.0,91255.0,0.09962826]
["bitfinex-derivatives","BTCF0:USTF0",1767919516007,0.13576052,91275.0,91255.0,0.04109738]
["bitfinex-derivatives","BTCF0:USTF0",1767919516212,0.03159552,91274.0,91255.0,0.04109738]
["bitfinex-derivatives","BTCF0:USTF0",1767919517410,0.010966,91271.0,91251.0,0.03012938]
["bitfinex-derivatives","BTCF0:USTF0",1767919517617,0.03159552,91269.0,91250.0,0.15003557]
["bitfinex-derivatives","BTCF0:USTF0",1767919517917,0.15003557,91270.0,91254.0,0.09962826]
["bitfinex-derivatives","BTCF0:USTF0",1767919520608,0.15003557,91270.0,91255.0,0.09962826]
["bitfinex-derivatives","BTCF0:USTF0",1767919520816,0.15003557,91270.0,91256.0,0.09962826]
["bitfinex-derivatives","BTCF0:USTF0",1767919521215,0.03159552,91273.0,91256.0,0.09962826]
["bitfinex-derivatives","BTCF0:USTF0",1767919521418,0.04256152,91273.0,91256.0,0.09962826]
["bitfinex-derivatives","BTCF0:USTF0",1767919521603,0.010966,91272.0,91256.0,0.09962826]
["bitfinex-derivatives","BTCF0:USTF0",1767919521807,0.15003557,91270.0,91256.0,0.09962826]
["bitfinex-derivatives","BTCF0:USTF0",1767919523119,0.15003557,91270.0,91256.0,0.07062826]
["bitfinex-derivatives","BTCF0:USTF0",1767919530037,0.15003557,91270.0,91256.0,0.05362826]
["bitfinex-derivatives","BTCF0:USTF0",1767919530535,0.15003557,91270.0,91253.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919531030,0.010966,91272.0,91253.0,0.04109738]
["bitfinex-derivatives","BTCF0:USTF0",1767919531236,0.03159552,91273.0,91250.0,0.15003557]
["bitfinex-derivatives","BTCF0:USTF0",1767919531237,0.03159552,91273.0,91255.0,0.03012938]
["bitfinex-derivatives","BTCF0:USTF0",1767919531531,0.0932,91275.0,91260.0,0.15003557]
["bitfinex-derivatives","BTCF0:USTF0",1767919531838,0.0932,91275.0,91258.0,0.03012938]
["bitfinex-derivatives","BTCF0:USTF0",1767919532035,0.03159552,91274.0,91254.0,0.03012938]
["bitfinex-derivatives","BTCF0:USTF0",1767919532234,0.010966,91270.0,91254.0,0.03012938]
["bitfinex-derivatives","BTCF0:USTF0",1767919533737,0.010966,91272.0,91254.0,0.03012938]
["bitfinex-derivatives","BTCF0:USTF0",1767919537138,0.010966,91272.0,91253.0,0.09175764]
["bitfinex-derivatives","BTCF0:USTF0",1767919539537,0.010966,91272.0,91253.0,0.12065585]
["bitfinex-derivatives","BTCF0:USTF0",1767919541247,0.010966,91272.0,91254.0,0.12179835]
["bitfinex-derivatives","BTCF0:USTF0",1767919541644,0.010966,91272.0,91255.0,0.09290014]
["bitfinex-derivatives","BTCF0:USTF0",1767919541949,0.104165,91275.0,91258.0,0.09290014]
["bitfinex-derivatives","BTCF0:USTF0",1767919542143,0.104165,91275.0,91258.0,0.12179835]
["bitfinex-derivatives","BTCF0:USTF0",1767919543140,0.104165,91275.0,91261.0,0.12179835]
["bitfinex-derivatives","BTCF0:USTF0",1767919544237,0.104165,91275.0,91261.0,0.08379835]
["bitfinex-derivatives","BTCF0:USTF0",1767919544941,0.104165,91275.0,91261.0,0.05490014]
["bitfinex-derivatives","BTCF0:USTF0",1767919545647,0.010966,91273.0,91261.0,0.05490014]
["bitfinex-derivatives","BTCF0:USTF0",1767919546644,0.0932,91275.0,91258.0,0.02889821]
["bitfinex-derivatives","BTCF0:USTF0",1767919546950,0.0932,91275.0,91256.0,0.12179835]
["bitfinex-derivatives","BTCF0:USTF0",1767919547548,0.010966,91272.0,91256.0,0.12179835]
["bitfinex-derivatives","BTCF0:USTF0",1767919548653,0.010965,91274.0,91256.0,0.12179835]
["bitfinex-derivatives","BTCF0:USTF0",1767919548952,0.010965,91274.0,91257.0,0.12179835]
["bitfinex-derivatives","BTCF0:USTF0",1767919551244,0.010966,91273.0,91257.0,0.12179835]
["bitfinex-derivatives","BTCF0:USTF0",1767919551440,0.010966,91273.0,91257.0,0.08379835]
["bitfinex-derivatives","BTCF0:USTF0",1767919555147,0.0932,91275.0,91259.0,0.02889821]
["bitfinex-derivatives","BTCF0:USTF0",1767919555349,0.12001698,91286.0,91265.0,0.02889821]
["bitfinex-derivatives","BTCF0:USTF0",1767919555555,0.09543086,91289.0,91281.0,0.02889821]
["bitfinex-derivatives","BTCF0:USTF0",1767919555847,0.09543086,91289.0,91261.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919555848,0.09543086,91289.0,91269.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767919556855,0.09543086,91289.0,91266.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767919557054,0.09543086,91289.0,91261.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919557745,0.09543086,91289.0,91264.0,0.12179835]
["bitfinex-derivatives","BTCF0:USTF0",1767919557946,0.09543086,91289.0,91267.0,0.12179835]
["bitfinex-derivatives","BTCF0:USTF0",1767919558151,0.09543086,91289.0,91269.0,0.02889821]
["bitfinex-derivatives","BTCF0:USTF0",1767919558351,0.09543086,91289.0,91270.0,0.00689821]
["bitfinex-derivatives","BTCF0:USTF0",1767919558855,0.09543086,91289.0,91270.0,0.09290014]
["bitfinex-derivatives","BTCF0:USTF0",1767919560559,0.09543086,91289.0,91272.0,0.02192945]
["bitfinex-derivatives","BTCF0:USTF0",1767919561350,0.09543086,91289.0,91264.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767919561351,0.0294271,91285.0,91265.0,0.09290014]
["bitfinex-derivatives","BTCF0:USTF0",1767919561550,0.0294271,91284.0,91265.0,0.09290014]
["bitfinex-derivatives","BTCF0:USTF0",1767919562553,0.0294271,91284.0,91265.0,0.11347172]
["bitfinex-derivatives","BTCF0:USTF0",1767919564759,0.02880358,91282.0,91265.0,0.09290014]
["bitfinex-derivatives","BTCF0:USTF0",1767919564958,0.02880358,91276.0,91256.0,0.01990159]
["bitfinex-derivatives","BTCF0:USTF0",1767919565150,0.02880358,91270.0,91256.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919565352,0.02880358,91270.0,91251.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1767919565353,0.02880358,91267.0,91251.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1767919565555,0.09324,91279.0,91251.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919565556,0.02880358,91264.0,91251.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919565755,0.02880358,91264.0,91251.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1767919566861,0.09169546,91265.0,91251.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1767919567564,0.09169546,91265.0,91246.0,0.01965397]
["bitfinex-derivatives","BTCF0:USTF0",1767919567855,0.11997305,91265.0,91247.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919568058,0.02827759,91264.0,91248.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919568756,0.02827759,91264.0,91246.0,0.01965397]
["bitfinex-derivatives","BTCF0:USTF0",1767919569156,0.02827759,91264.0,91247.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919570364,0.09169546,91265.0,91247.0,0.11208896]
["bitfinex-derivatives","BTCF0:USTF0",1767919571064,0.09169546,91265.0,91247.0,0.12305796]
["bitfinex-derivatives","BTCF0:USTF0",1767919571262,0.09169546,91265.0,91249.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919571458,0.09169546,91265.0,91247.0,0.11208896]
["bitfinex-derivatives","BTCF0:USTF0",1767919571660,0.010967,91264.0,91247.0,0.11208896]
["bitfinex-derivatives","BTCF0:USTF0",1767919571867,0.11997305,91265.0,91247.0,0.11208896]
["bitfinex-derivatives","BTCF0:USTF0",1767919572066,0.11997305,91265.0,91247.0,0.12305796]
["bitfinex-derivatives","BTCF0:USTF0",1767919573460,0.11997305,91265.0,91247.0,0.04105796]
["bitfinex-derivatives","BTCF0:USTF0",1767919573970,0.11997305,91265.0,91249.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919575564,0.11997305,91265.0,91251.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919578074,0.11997305,91265.0,91250.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919578375,0.11997305,91265.0,91247.0,0.03008896]
["bitfinex-derivatives","BTCF0:USTF0",1767919578376,0.11997305,91265.0,91251.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919579259,0.11997305,91265.0,91252.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919580271,0.11997305,91265.0,91254.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919580464,0.11997305,91265.0,91247.0,0.02705696]
["bitfinex-derivatives","BTCF0:USTF0",1767919580967,0.02827759,91264.0,91247.0,0.008208]
["bitfinex-derivatives","BTCF0:USTF0",1767919581474,0.12585702,91264.0,91255.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919581675,0.02827759,91263.0,91253.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919582571,0.02827759,91263.0,91254.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919583372,0.02827759,91263.0,91250.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919584180,0.02827759,91263.0,91247.0,0.008208]
["bitfinex-derivatives","BTCF0:USTF0",1767919584367,0.02827759,91263.0,91250.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919585469,0.02827759,91263.0,91247.0,0.019177]
["bitfinex-derivatives","BTCF0:USTF0",1767919585672,0.02827759,91254.0,91248.0,0.06416857]
["bitfinex-derivatives","BTCF0:USTF0",1767919585877,0.09757943,91255.0,91244.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919586060,0.09757943,91255.0,91243.0,0.104209]
["bitfinex-derivatives","BTCF0:USTF0",1767919586375,0.09757943,91255.0,91245.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919587676,0.09757943,91255.0,91238.0,0.02897109]
["bitfinex-derivatives","BTCF0:USTF0",1767919587973,0.09757943,91255.0,91239.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919588976,0.09757943,91255.0,91242.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919589174,0.010963,91292.0,91248.0,0.02897109]
["bitfinex-derivatives","BTCF0:USTF0",1767919589377,0.09757943,91287.0,91274.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767919589579,0.09757943,91287.0,91275.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767919589768,0.09324,91286.0,91277.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767919590276,0.09324,91286.0,91276.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767919590475,0.59081943,91286.0,91276.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767919590977,0.59081943,91286.0,91278.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767919591277,0.19081943,91286.0,91280.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767919592578,0.21920605,91286.0,91269.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767919593076,0.12757193,91285.0,91278.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767919593677,0.12757193,91285.0,91269.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767919594081,0.09918531,91284.0,91269.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767919594380,0.09918531,91284.0,91278.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767919594582,0.09918531,91284.0,91269.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767919595081,0.09918531,91284.0,91264.0,0.01734831]
["bitfinex-derivatives","BTCF0:USTF0",1767919595277,0.09918531,91284.0,91269.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767919595580,0.12757193,91284.0,91269.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767919597982,0.09918531,91283.0,91269.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767919598183,0.12757193,91283.0,91269.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767919598683,0.09324,91286.0,91268.0,0.02938231]
["bitfinex-derivatives","BTCF0:USTF0",1767919598885,0.12757193,91274.0,91263.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767919599182,0.104204,91286.0,91250.0,0.03930526]
["bitfinex-derivatives","BTCF0:USTF0",1767919599183,0.12757193,91264.0,91250.0,0.03930526]
["bitfinex-derivatives","BTCF0:USTF0",1767919599385,0.12757193,91264.0,91249.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919599888,0.12757193,91264.0,91251.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919600187,0.12757193,91262.0,91248.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919600370,0.12757193,91262.0,91246.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919600776,0.12757193,91262.0,91251.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919601882,0.12757193,91262.0,91246.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1767919602185,0.12757193,91262.0,91251.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919602776,0.12757193,91262.0,91247.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919603079,0.12757193,91260.0,91247.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767919603381,0.02838662,91264.0,91246.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1767919603769,0.09918531,91265.0,91252.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919603973,0.12757193,91265.0,91254.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919604284,0.12757193,91265.0,91247.0,0.02938231]
["bitfinex-derivatives","BTCF0:USTF0",1767919604586,0.12757193,91270.0,91249.0,0.02938231]
["bitfinex-derivatives","BTCF0:USTF0",1767919604777,0.12757193,91269.0,91256.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919604977,0.12757193,91268.0,91256.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919605178,0.12757193,91267.0,91256.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919605379,0.12757193,91267.0,91256.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767919605585,0.12757193,91266.0,91256.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767919606485,0.09918531,91265.0,91256.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767919606685,0.12757193,91265.0,91253.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919606877,0.12757193,91264.0,91253.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919608375,0.12757193,91264.0,91255.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919608985,0.12757193,91264.0,91246.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1767919608986,0.12757193,91264.0,91246.0,0.062176]
["bitfinex-derivatives","BTCF0:USTF0",1767919609884,0.12757193,91264.0,91257.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767919612291,0.12757193,91264.0,91254.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919612993,0.12757193,91264.0,91255.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767919615591,0.12757193,91264.0,91257.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767919615790,0.39343169,91352.0,91268.0,0.1270748]
["bitfinex-derivatives","BTCF0:USTF0",1767919615791,0.010963,91293.0,91268.0,0.1270748]
["bitfinex-derivatives","BTCF0:USTF0",1767919615987,0.09543086,91289.0,91274.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767919616190,0.10639486,91289.0,91264.0,0.19093249]
["bitfinex-derivatives","BTCF0:USTF0",1767919616383,0.10639486,91289.0,91270.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767919617092,0.09543086,91289.0,91277.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767919617293,0.09543086,91289.0,91264.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919617294,0.010962,91302.0,91281.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767919617494,0.09324,91301.0,91281.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767919617681,0.12757193,91299.0,91281.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767919617886,0.09918531,91298.0,91281.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767919618092,0.12757193,91298.0,91281.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767919618288,0.02838662,91291.0,91276.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767919618597,0.12757193,91290.0,91270.0,0.02938231]
["bitfinex-derivatives","BTCF0:USTF0",1767919618899,0.02838662,91283.0,91274.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767919619898,0.02838662,91282.0,91264.0,0.19093249]
["bitfinex-derivatives","BTCF0:USTF0",1767919620194,0.02838662,91282.0,91264.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919620396,0.02838662,91282.0,91271.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767919620798,0.09918531,91283.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767919620998,0.02838662,91285.0,91270.0,0.16106729]
["bitfinex-derivatives","BTCF0:USTF0",1767919621398,0.02838662,91285.0,91272.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767919621605,0.09918531,91289.0,91264.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767919621606,0.12757193,91289.0,91275.0,0.16106629]
["bitfinex-derivatives","BTCF0:USTF0",1767919621794,0.12757193,91289.0,91279.0,0.15010129]
["bitfinex-derivatives","BTCF0:USTF0",1767919622494,0.00442469,98618.0,91279.0,0.16106629]
["bitfinex-derivatives","BTCF0:USTF0",1767919622495,0.09324,91296.0,91279.0,0.16106629]
["bitfinex-derivatives","BTCF0:USTF0",1767919622694,0.13035068,91302.0,91279.0,0.18904494]
["bitfinex-derivatives","BTCF0:USTF0",1767919622888,0.12147787,91301.0,91279.0,0.18904494]
["bitfinex-derivatives","BTCF0:USTF0",1767919623090,0.11938868,91300.0,91279.0,0.18904494]
["bitfinex-derivatives","BTCF0:USTF0",1767919623292,0.02823787,91298.0,91280.0,0.15010129]
["bitfinex-derivatives","BTCF0:USTF0",1767919623899,0.02823787,91297.0,91280.0,0.15010129]
["bitfinex-derivatives","BTCF0:USTF0",1767919625597,0.09115081,91298.0,91280.0,0.15010129]
["bitfinex-derivatives","BTCF0:USTF0",1767919625907,0.09115081,91298.0,91280.0,0.17807994]
["bitfinex-derivatives","BTCF0:USTF0",1767919626091,0.09115081,91298.0,91285.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767919626491,0.09115081,91298.0,91288.0,0.15010129]
["bitfinex-derivatives","BTCF0:USTF0",1767919626797,0.02823787,91300.0,91288.0,0.15010129]
["bitfinex-derivatives","BTCF0:USTF0",1767919627198,0.02823787,91300.0,91280.0,0.17807994]
["bitfinex-derivatives","BTCF0:USTF0",1767919627796,0.02838751,91299.0,91280.0,0.17807994]
["bitfinex-derivatives","BTCF0:USTF0",1767919629405,0.02833751,91299.0,91280.0,0.17807994]
["bitfinex-derivatives","BTCF0:USTF0",1767919629597,0.03929951,91299.0,91280.0,0.17807994]
["bitfinex-derivatives","BTCF0:USTF0",1767919630602,0.03929951,91299.0,91279.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767919630798,0.03929951,91299.0,91280.0,0.15010129]
["bitfinex-derivatives","BTCF0:USTF0",1767919631907,0.104202,91301.0,91281.0,0.10542888]
["bitfinex-derivatives","BTCF0:USTF0",1767919632091,0.02838751,91306.0,91290.0,0.15010129]
["bitfinex-derivatives","BTCF0:USTF0",1767919632295,0.0932,91305.0,91290.0,0.24456517]
["bitfinex-derivatives","BTCF0:USTF0",1767919632597,0.13249951,91305.0,91290.0,0.15010129]
["bitfinex-derivatives","BTCF0:USTF0",1767919632904,0.12153751,91305.0,91290.0,0.15010129]
["bitfinex-derivatives","BTCF0:USTF0",1767919633691,0.13249951,91305.0,91286.0,0.02916718]
["bitfinex-derivatives","BTCF0:USTF0",1767919633895,0.02838751,91303.0,91290.0,0.15010129]
["bitfinex-derivatives","BTCF0:USTF0",1767919634604,0.09638258,91304.0,91290.0,0.15010129]
["bitfinex-derivatives","BTCF0:USTF0",1767919635405,0.12477009,91304.0,91290.0,0.15010129]
["bitfinex-derivatives","BTCF0:USTF0",1767919636907,0.104112,91305.0,91290.0,0.15010129]
["bitfinex-derivatives","BTCF0:USTF0",1767919637906,0.03934951,91305.0,91290.0,0.12610129]
["bitfinex-derivatives","BTCF0:USTF0",1767919639004,0.02838751,91305.0,91290.0,0.15010129]
["bitfinex-derivatives","BTCF0:USTF0",1767919639807,0.02838751,91305.0,91286.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767919640003,0.02838751,91305.0,91290.0,0.15010129]
["bitfinex-derivatives","BTCF0:USTF0",1767919641007,0.104162,91306.0,91290.0,0.15010129]
["bitfinex-derivatives","BTCF0:USTF0",1767919642807,0.0932,91306.0,91288.0,0.02916718]
["bitfinex-derivatives","BTCF0:USTF0",1767919642998,0.0932,91306.0,91290.0,0.17926847]
["bitfinex-derivatives","BTCF0:USTF0",1767919644111,0.0932,91306.0,91291.0,0.02916718]
["bitfinex-derivatives","BTCF0:USTF0",1767919644609,0.0932,91306.0,91293.0,0.02916718]
["bitfinex-derivatives","BTCF0:USTF0",1767919644809,0.0932,91306.0,91292.0,0.09446388]
["bitfinex-derivatives","BTCF0:USTF0",1767919645701,0.0932,91306.0,91296.0,0.15010129]
["bitfinex-derivatives","BTCF0:USTF0",1767919651020,0.09638258,91311.0,91296.0,0.15010129]
["bitfinex-derivatives","BTCF0:USTF0",1767919651315,0.0932,91318.0,91301.0,0.12363106]
["bitfinex-derivatives","BTCF0:USTF0",1767919651511,0.0932,91318.0,91301.0,0.09446388]
["bitfinex-derivatives","BTCF0:USTF0",1767919651720,0.12158751,91318.0,91301.0,0.09446388]
["bitfinex-derivatives","BTCF0:USTF0",1767919651906,0.02838751,91317.0,91298.0,0.02916718]
["bitfinex-derivatives","BTCF0:USTF0",1767919652107,0.02838751,91317.0,91300.0,0.15010129]
["bitfinex-derivatives","BTCF0:USTF0",1767919652304,0.01096,91316.0,91300.0,0.15010129]
["bitfinex-derivatives","BTCF0:USTF0",1767919653712,0.03942978,91316.0,91300.0,0.15010129]
["bitfinex-derivatives","BTCF0:USTF0",1767919653915,0.010961,91313.0,91296.0,0.09446388]
["bitfinex-derivatives","BTCF0:USTF0",1767919654120,0.010961,91312.0,91296.0,0.09446388]
["bitfinex-derivatives","BTCF0:USTF0",1767919654423,0.02846978,91311.0,91292.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767919654614,0.02846978,91311.0,91292.0,0.03735847]
["bitfinex-derivatives","BTCF0:USTF0",1767919654810,0.02846978,91311.0,91293.0,0.02639547]
["bitfinex-derivatives","BTCF0:USTF0",1767919656631,0.02846978,91311.0,91293.0,0.12522707]
["bitfinex-derivatives","BTCF0:USTF0",1767919656824,0.03943078,91315.0,91294.0,0.12522707]
["bitfinex-derivatives","BTCF0:USTF0",1767919657319,0.03943078,91315.0,91293.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767919657320,0.03943078,91315.0,91295.0,0.02639547]
["bitfinex-derivatives","BTCF0:USTF0",1767919657521,0.03943078,91315.0,91296.0,0.12522707]
["bitfinex-derivatives","BTCF0:USTF0",1767919658923,0.03943078,91315.0,91296.0,0.08622707]
["bitfinex-derivatives","BTCF0:USTF0",1767919660720,0.0932,91318.0,91281.0,0.02639547]
["bitfinex-derivatives","BTCF0:USTF0",1767919660721,0.02846978,91307.0,91281.0,0.02639547]
["bitfinex-derivatives","BTCF0:USTF0",1767919660927,0.02846978,91300.0,91282.0,0.104164]
["bitfinex-derivatives","BTCF0:USTF0",1767919661523,0.10286734,91306.0,91285.0,0.03735947]
["bitfinex-derivatives","BTCF0:USTF0",1767919661727,0.12037512,91306.0,91287.0,0.02639547]
["bitfinex-derivatives","BTCF0:USTF0",1767919661922,0.12037512,91306.0,91290.0,0.15010129]
["bitfinex-derivatives","BTCF0:USTF0",1767919662124,0.12037512,91306.0,91287.0,0.02639547]
["bitfinex-derivatives","BTCF0:USTF0",1767919662524,0.17857107,91300.0,91282.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767919662826,0.0932,91308.0,91290.0,0.17649676]
["bitfinex-derivatives","BTCF0:USTF0",1767919663028,0.0932,91310.0,91295.0,0.02639547]
["bitfinex-derivatives","BTCF0:USTF0",1767919663222,0.0932,91310.0,91297.0,0.0988316]
["bitfinex-derivatives","BTCF0:USTF0",1767919663421,0.0932,91310.0,91295.0,0.02639547]
["bitfinex-derivatives","BTCF0:USTF0",1767919663932,0.0932,91310.0,91292.0,0.0988316]
["bitfinex-derivatives","BTCF0:USTF0",1767919664230,0.0932,91310.0,91290.0,0.15010129]
["bitfinex-derivatives","BTCF0:USTF0",1767919664231,0.02846978,91309.0,91290.0,0.15010129]
["bitfinex-derivatives","BTCF0:USTF0",1767919665027,0.010962,91302.0,91286.0,0.0988316]
["bitfinex-derivatives","BTCF0:USTF0",1767919665229,0.010962,91305.0,91286.0,0.0988316]
["bitfinex-derivatives","BTCF0:USTF0",1767919665923,0.03943178,91306.0,91287.0,0.12522707]
["bitfinex-derivatives","BTCF0:USTF0",1767919666232,0.010962,91306.0,91290.0,0.13010129]
["bitfinex-derivatives","BTCF0:USTF0",1767919667032,0.010962,91306.0,91290.0,0.15649676]
["bitfinex-derivatives","BTCF0:USTF0",1767919670830,0.010962,91306.0,91290.0,0.02639547]
["bitfinex-derivatives","BTCF0:USTF0",1767919671334,0.010962,91306.0,91290.0,0.17649676]
["bitfinex-derivatives","BTCF0:USTF0",1767919672032,0.010962,91304.0,91290.0,0.17649676]
["bitfinex-derivatives","BTCF0:USTF0",1767919672235,0.010962,91304.0,91290.0,0.15010129]
["bitfinex-derivatives","BTCF0:USTF0",1767919672838,0.15010129,91320.0,91301.0,0.02639547]
["bitfinex-derivatives","BTCF0:USTF0",1767919673040,0.0932,91317.0,91301.0,0.02639547]
["bitfinex-derivatives","BTCF0:USTF0",1767919673239,0.010961,91311.0,91300.0,0.0988316]
["bitfinex-derivatives","BTCF0:USTF0",1767919673439,0.010961,91310.0,91300.0,0.0988316]
["bitfinex-derivatives","BTCF0:USTF0",1767919673936,0.010961,91310.0,91291.0,0.0988316]
["bitfinex-derivatives","BTCF0:USTF0",1767919674536,0.010962,91305.0,91291.0,0.0988316]
["bitfinex-derivatives","BTCF0:USTF0",1767919675544,0.010962,91305.0,91285.0,0.12522707]
["bitfinex-derivatives","BTCF0:USTF0",1767919675730,0.010962,91305.0,91286.0,0.02639547]
["bitfinex-derivatives","BTCF0:USTF0",1767919675932,0.010962,91305.0,91286.0,0.12522707]
["bitfinex-derivatives","BTCF0:USTF0",1767919676127,0.010962,91305.0,91287.0,0.02639547]
["bitfinex-derivatives","BTCF0:USTF0",1767919676743,0.010962,91303.0,91287.0,0.02639547]
["bitfinex-derivatives","BTCF0:USTF0",1767919678237,0.010962,91305.0,91287.0,0.12522707]
["bitfinex-derivatives","BTCF0:USTF0",1767919678445,0.010962,91305.0,91288.0,0.02639547]
["bitfinex-derivatives","BTCF0:USTF0",1767919679042,0.010962,91305.0,91290.0,0.02639547]
["bitfinex-derivatives","BTCF0:USTF0",1767919679246,0.010961,91308.0,91291.0,0.02639547]
["bitfinex-derivatives","BTCF0:USTF0",1767919679748,0.010961,91308.0,91291.0,0.12522707]
["bitfinex-derivatives","BTCF0:USTF0",1767919680243,0.0932,91309.0,91291.0,0.12522707]
["bitfinex-derivatives","BTCF0:USTF0",1767919680449,0.010962,91306.0,91294.0,0.02639547]
["bitfinex-derivatives","BTCF0:USTF0",1767919680647,0.104161,91309.0,91294.0,0.12522707]
["bitfinex-derivatives","BTCF0:USTF0",1767919680847,0.104161,91309.0,91297.0,0.02639547]
["bitfinex-derivatives","BTCF0:USTF0",1767919681144,0.010961,91310.0,91297.0,0.0988316]
["bitfinex-derivatives","BTCF0:USTF0",1767919681348,0.0932,91310.0,91297.0,0.0988316]
["bitfinex-derivatives","BTCF0:USTF0",1767919681647,0.010962,91306.0,91297.0,0.0988316]
["bitfinex-derivatives","BTCF0:USTF0",1767919681850,0.010961,91309.0,91297.0,0.0988316]
["bitfinex-derivatives","BTCF0:USTF0",1767919683855,0.0932,91310.0,91297.0,0.0988316]
["bitfinex-derivatives","BTCF0:USTF0",1767919686252,0.0932,91310.0,91298.0,0.1174199]
["bitfinex-derivatives","BTCF0:USTF0",1767919688055,0.0932,91310.0,91302.0,0.11926645]
["bitfinex-derivatives","BTCF0:USTF0",1767919688254,0.0932,91310.0,91302.0,0.09626645]
["bitfinex-derivatives","BTCF0:USTF0",1767919688752,0.01096,91315.0,91302.0,0.09626645]
["bitfinex-derivatives","BTCF0:USTF0",1767919689053,0.0932,91314.0,91302.0,0.09626645]
["bitfinex-derivatives","BTCF0:USTF0",1767919689752,0.01096,91315.0,91302.0,0.09626645]
["bitfinex-derivatives","BTCF0:USTF0",1767919689954,0.0932,91314.0,91296.0,0.02061086]
["bitfinex-derivatives","BTCF0:USTF0",1767919690257,0.010961,91311.0,91296.0,0.02061086]
["bitfinex-derivatives","BTCF0:USTF0",1767919693156,0.0932,91313.0,91296.0,0.02061086]
["bitfinex-derivatives","BTCF0:USTF0",1767919693350,0.0932,91313.0,91296.0,0.11954112]
["bitfinex-derivatives","BTCF0:USTF0",1767919693553,0.0932,91313.0,91297.0,0.01950795]
["bitfinex-derivatives","BTCF0:USTF0",1767919693758,0.0932,91313.0,91297.0,0.11843821]
["bitfinex-derivatives","BTCF0:USTF0",1767919694358,0.010961,91312.0,91297.0,0.11843821]
["bitfinex-derivatives","BTCF0:USTF0",1767919695258,0.010961,91312.0,91297.0,0.09643821]
["bitfinex-derivatives","BTCF0:USTF0",1767919696154,0.01315014,91319.0,91299.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767919696361,0.09539014,91319.0,91298.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767919697259,0.01096,91318.0,91299.0,0.09893026]
["bitfinex-derivatives","BTCF0:USTF0",1767919698355,0.0932,91318.0,91299.0,0.09893026]
["bitfinex-derivatives","BTCF0:USTF0",1767919700855,0.01096,91317.0,91299.0,0.09893026]
["bitfinex-derivatives","BTCF0:USTF0",1767919701156,0.01096,91315.0,91299.0,0.09893026]
["bitfinex-derivatives","BTCF0:USTF0",1767919702360,0.01096,91315.0,91299.0,0.08593026]
["bitfinex-derivatives","BTCF0:USTF0",1767919702863,0.02466156,91311.0,91288.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767919703061,0.02466156,91304.0,91289.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767919703259,0.02466156,91304.0,91286.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767919703447,0.010962,91305.0,91286.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767919703652,0.02466156,91308.0,91286.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767919703852,0.03562256,91311.0,91286.0,0.104164]
["bitfinex-derivatives","BTCF0:USTF0",1767919704056,0.010961,91311.0,91288.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767919704269,0.010961,91311.0,91290.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767919704546,0.010961,91311.0,91291.0,0.09893026]
["bitfinex-derivatives","BTCF0:USTF0",1767919705663,0.03562256,91314.0,91291.0,0.09893026]
["bitfinex-derivatives","BTCF0:USTF0",1767919705859,0.03562256,91314.0,91286.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767919705860,0.010961,91314.0,91295.0,0.09893026]
["bitfinex-derivatives","BTCF0:USTF0",1767919706162,0.0932,91316.0,91295.0,0.09893026]
["bitfinex-derivatives","BTCF0:USTF0",1767919706753,0.0932,91316.0,91286.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767919706754,0.02466156,91310.0,91287.0,0.09893026]
["bitfinex-derivatives","BTCF0:USTF0",1767919707063,0.02466156,91302.0,91286.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767919707253,0.010962,91303.0,91286.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767919707453,0.02466156,91305.0,91286.0,0.19213026]
["bitfinex-derivatives","BTCF0:USTF0",1767919707659,0.02466156,91305.0,91286.0,0.09893026]
["bitfinex-derivatives","BTCF0:USTF0",1767919708060,0.010959,91326.0,91304.0,0.09893026]
["bitfinex-derivatives","BTCF0:USTF0",1767919708061,0.0954246,91325.0,91304.0,0.09893026]
["bitfinex-derivatives","BTCF0:USTF0",1767919708362,0.0932,91322.0,91304.0,0.10989226]
["bitfinex-derivatives","BTCF0:USTF0",1767919708956,0.0932,91322.0,91304.0,0.09893026]
["bitfinex-derivatives","BTCF0:USTF0",1767919709355,0.01096,91321.0,91304.0,0.09893026]
["bitfinex-derivatives","BTCF0:USTF0",1767919709663,0.01096,91321.0,91304.0,0.09093026]
["bitfinex-derivatives","BTCF0:USTF0",1767919710953,0.0932,91322.0,91304.0,0.09093026]
["bitfinex-derivatives","BTCF0:USTF0",1767919712856,0.10416,91322.0,91304.0,0.09093026]
["bitfinex-derivatives","BTCF0:USTF0",1767919716762,0.10416,91322.0,91304.0,0.08593026]
["bitfinex-derivatives","BTCF0:USTF0",1767919717264,0.01096,91320.0,91304.0,0.08593026]
["bitfinex-derivatives","BTCF0:USTF0",1767919717561,0.01096,91318.0,91304.0,0.08593026]
["bitfinex-derivatives","BTCF0:USTF0",1767919718758,0.01096,91321.0,91304.0,0.08593026]
["bitfinex-derivatives","BTCF0:USTF0",1767919719459,0.11826126,91322.0,91304.0,0.08593026]
["bitfinex-derivatives","BTCF0:USTF0",1767919720266,0.01096,91318.0,91304.0,0.08593026]
["bitfinex-derivatives","BTCF0:USTF0",1767919720462,0.11826126,91322.0,91299.0,0.09074821]
["bitfinex-derivatives","BTCF0:USTF0",1767919721173,0.01315014,91319.0,91299.0,0.09074821]
["bitfinex-derivatives","BTCF0:USTF0",1767919721372,0.01096,91316.0,91299.0,0.09074821]
["bitfinex-derivatives","BTCF0:USTF0",1767919721670,0.010961,91314.0,91299.0,0.09074821]
["bitfinex-derivatives","BTCF0:USTF0",1767919722776,0.010961,91313.0,91299.0,0.09074821]
["bitfinex-derivatives","BTCF0:USTF0",1767919723374,0.010961,91312.0,91300.0,0.18394821]
["bitfinex-derivatives","BTCF0:USTF0",1767919723677,0.010961,91312.0,91300.0,0.16594821]
["bitfinex-derivatives","BTCF0:USTF0",1767919726478,0.010961,91312.0,91301.0,0.09074821]
["bitfinex-derivatives","BTCF0:USTF0",1767919727888,0.00219014,91319.0,91301.0,0.09074821]
["bitfinex-derivatives","BTCF0:USTF0",1767919728082,0.010961,91315.0,91301.0,0.09074821]
["bitfinex-derivatives","BTCF0:USTF0",1767919730785,0.010961,91315.0,91301.0,0.05674821]
["bitfinex-derivatives","BTCF0:USTF0",1767919736386,0.00219014,91319.0,91301.0,0.05674821]
["bitfinex-derivatives","BTCF0:USTF0",1767919736581,0.0932,91330.0,91310.0,0.09074821]
["bitfinex-derivatives","BTCF0:USTF0",1767919736788,0.09698568,91336.0,91320.0,0.14994097]
["bitfinex-derivatives","BTCF0:USTF0",1767919736975,0.0932,91335.0,91320.0,0.14994097]
["bitfinex-derivatives","BTCF0:USTF0",1767919737376,0.03601926,91339.0,91320.0,0.14994097]
["bitfinex-derivatives","BTCF0:USTF0",1767919737575,0.4,91338.0,91320.0,0.14994097]
["bitfinex-derivatives","BTCF0:USTF0",1767919737876,0.4,91338.0,91320.0,0.13794097]
["bitfinex-derivatives","BTCF0:USTF0",1767919737877,0.02506126,91337.0,91320.0,0.13794097]
["bitfinex-derivatives","BTCF0:USTF0",1767919738075,0.1632,91337.0,91320.0,0.13794097]
["bitfinex-derivatives","BTCF0:USTF0",1767919738477,0.13300394,91344.0,91321.0,0.09074821]
["bitfinex-derivatives","BTCF0:USTF0",1767919738678,0.02506126,91342.0,91330.0,0.14994097]
["bitfinex-derivatives","BTCF0:USTF0",1767919739080,0.0932,91343.0,91330.0,0.14994097]
["bitfinex-derivatives","BTCF0:USTF0",1767919739286,0.0932,91343.0,91331.0,0.09074821]
["bitfinex-derivatives","BTCF0:USTF0",1767919739484,0.00218942,91349.0,91334.0,0.09074821]
["bitfinex-derivatives","BTCF0:USTF0",1767919739774,0.00218942,91349.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919739775,0.0932,91348.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919740387,0.01118789,91366.0,91322.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767919740388,0.0932,91358.0,91340.0,0.09074821]
["bitfinex-derivatives","BTCF0:USTF0",1767919740577,0.0932,91358.0,91348.0,0.14994097]
["bitfinex-derivatives","BTCF0:USTF0",1767919740778,0.0932,91358.0,91340.0,0.24068918]
["bitfinex-derivatives","BTCF0:USTF0",1767919740978,0.104155,91358.0,91340.0,0.24068918]
["bitfinex-derivatives","BTCF0:USTF0",1767919741785,0.20114068,91358.0,91340.0,0.14994097]
["bitfinex-derivatives","BTCF0:USTF0",1767919743590,0.19018568,91358.0,91340.0,0.14994097]
["bitfinex-derivatives","BTCF0:USTF0",1767919743892,0.09698568,91358.0,91340.0,0.14994097]
["bitfinex-derivatives","BTCF0:USTF0",1767919744089,0.20208873,91364.0,91341.0,0.10598594]
["bitfinex-derivatives","BTCF0:USTF0",1767919744488,0.09797373,91363.0,91341.0,0.10598594]
["bitfinex-derivatives","BTCF0:USTF0",1767919744987,0.09797373,91363.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767919745289,0.09797373,91363.0,91343.0,0.10598594]
["bitfinex-derivatives","BTCF0:USTF0",1767919745889,0.11616695,91366.0,91343.0,0.09502894]
["bitfinex-derivatives","BTCF0:USTF0",1767919746090,0.09316,91366.0,91356.0,0.14994097]
["bitfinex-derivatives","BTCF0:USTF0",1767919746286,0.09316,91366.0,91350.0,0.24496991]
["bitfinex-derivatives","BTCF0:USTF0",1767919748096,0.010954,91369.0,91351.0,0.09561004]
["bitfinex-derivatives","BTCF0:USTF0",1767919748282,0.010954,91372.0,91359.0,0.14994097]
["bitfinex-derivatives","BTCF0:USTF0",1767919748479,0.010954,91370.0,91359.0,0.14994097]
["bitfinex-derivatives","BTCF0:USTF0",1767919748888,0.010954,91370.0,91351.0,0.10656604]
["bitfinex-derivatives","BTCF0:USTF0",1767919749986,0.010954,91370.0,91352.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767919750581,0.010954,91370.0,91351.0,0.09561004]
["bitfinex-derivatives","BTCF0:USTF0",1767919750786,0.13302657,91364.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767919750990,0.09892231,91361.0,91343.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767919751394,0.09892231,91361.0,91339.0,0.09561004]
["bitfinex-derivatives","BTCF0:USTF0",1767919751395,0.010956,91355.0,91339.0,0.09561004]
["bitfinex-derivatives","BTCF0:USTF0",1767919751694,0.09892231,91349.0,91338.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767919751895,0.09892231,91349.0,91326.0,0.09561004]
["bitfinex-derivatives","BTCF0:USTF0",1767919752193,0.010957,91347.0,91332.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767919752699,0.010957,91347.0,91330.0,0.14994097]
["bitfinex-derivatives","BTCF0:USTF0",1767919752994,0.010957,91347.0,91331.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767919753694,0.010958,91339.0,91326.0,0.09561004]
["bitfinex-derivatives","BTCF0:USTF0",1767919753888,0.14994097,91341.0,91327.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767919754084,0.010957,91342.0,91327.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767919755598,0.03410626,91345.0,91327.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767919755896,0.010957,91345.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919756100,0.010957,91345.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767919756487,0.010957,91345.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919756797,0.010957,91345.0,91327.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767919757096,0.010957,91345.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919757292,0.010957,91345.0,91324.0,0.09561004]
["bitfinex-derivatives","BTCF0:USTF0",1767919757293,0.09892231,91347.0,91330.0,0.14994097]
["bitfinex-derivatives","BTCF0:USTF0",1767919757496,0.09316,91355.0,91338.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919758697,0.19208231,91355.0,91338.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919759895,0.19208231,91355.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767919761596,0.19208231,91355.0,91334.0,0.09561004]
["bitfinex-derivatives","BTCF0:USTF0",1767919761597,0.19208231,91355.0,91338.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919761790,0.09892231,91354.0,91338.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919761989,0.09892231,91354.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767919762192,0.09892231,91354.0,91340.0,0.14994097]
["bitfinex-derivatives","BTCF0:USTF0",1767919762496,0.09892231,91354.0,91340.0,0.14494097]
["bitfinex-derivatives","BTCF0:USTF0",1767919763896,0.09892231,91354.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767919764300,0.09892231,91354.0,91340.0,0.14494097]
["bitfinex-derivatives","BTCF0:USTF0",1767919764493,0.09892231,91354.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767919764699,0.09316,91355.0,91340.0,0.14994097]
["bitfinex-derivatives","BTCF0:USTF0",1767919765001,0.10987831,91356.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767919765295,0.09892231,91349.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919765503,0.09892231,91345.0,91335.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767919765798,0.09892231,91345.0,91334.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767919768801,0.14994097,91350.0,91334.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767919769097,0.14994097,91350.0,91334.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1767919769293,0.16089697,91350.0,91334.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1767919769901,0.010956,91350.0,91334.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1767919770290,0.010956,91350.0,91340.0,0.14994097]
["bitfinex-derivatives","BTCF0:USTF0",1767919770491,0.010956,91350.0,91334.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1767919770796,0.010956,91353.0,91335.0,0.09561004]
["bitfinex-derivatives","BTCF0:USTF0",1767919771198,0.09892231,91358.0,91340.0,0.14994097]
["bitfinex-derivatives","BTCF0:USTF0",1767919771395,0.09892231,91358.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767919771603,0.09892231,91358.0,91340.0,0.14994097]
["bitfinex-derivatives","BTCF0:USTF0",1767919772303,0.09892231,91358.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767919773599,0.104115,91360.0,91348.0,0.14994097]
["bitfinex-derivatives","BTCF0:USTF0",1767919773903,0.104115,91360.0,91342.0,0.10913155]
["bitfinex-derivatives","BTCF0:USTF0",1767919774300,0.010955,91363.0,91343.0,0.10900105]
["bitfinex-derivatives","BTCF0:USTF0",1767919774604,0.010955,91363.0,91350.0,0.14994097]
["bitfinex-derivatives","BTCF0:USTF0",1767919774805,0.10368774,91363.0,91350.0,0.14994097]
["bitfinex-derivatives","BTCF0:USTF0",1767919775005,0.10368774,91363.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767919775605,0.12671605,91363.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767919775802,0.09316,91364.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767919775803,0.09273274,91360.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767919776108,0.09273274,91358.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767919776805,0.09273274,91358.0,91340.0,0.12789797]
["bitfinex-derivatives","BTCF0:USTF0",1767919777807,0.09273274,91358.0,91346.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767919778004,0.09273274,91358.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767919779107,0.09273274,91358.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767919779306,0.09273274,91363.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767919781307,0.03398231,91367.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767919781509,0.010954,91367.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767919782109,0.10368674,91367.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767919782408,0.09273274,91367.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767919782604,0.09273274,91367.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767919783001,0.11576105,91367.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767919783197,0.11576105,91363.0,91347.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767919783408,0.11576105,91363.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767919783800,0.11576105,91363.0,91346.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767919784001,0.11576105,91363.0,91344.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1767919784198,0.09273274,91355.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767919784405,0.09273274,91349.0,91342.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767919784596,0.09273274,91349.0,91338.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767919784809,0.11576105,91349.0,91337.0,0.099118]
["bitfinex-derivatives","BTCF0:USTF0",1767919785709,0.11576105,91349.0,91327.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1767919786015,0.104115,91361.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919786016,0.11576105,91345.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919786211,0.09273274,91345.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919786407,0.09273274,91345.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919786612,0.09273274,91345.0,91331.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767919788213,0.09273274,91345.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919789109,0.11576105,91345.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919789416,0.11576105,91345.0,91335.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767919789715,0.11576105,91345.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919789914,0.11576105,91345.0,91333.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767919791015,0.11576105,91345.0,91333.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767919791618,0.11576105,91345.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919792119,0.11576105,91345.0,91333.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1767919793223,0.11576105,91345.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919793708,0.11576105,91345.0,91330.0,0.14994097]
["bitfinex-derivatives","BTCF0:USTF0",1767919793914,0.11576105,91345.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919794116,0.09273274,91345.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919794327,0.09273274,91345.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919795524,0.09273274,91345.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919798329,0.09273274,91341.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919798627,0.02302831,91345.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919798924,0.11576105,91345.0,91331.0,0.089118]
["bitfinex-derivatives","BTCF0:USTF0",1767919799522,0.11576105,91345.0,91338.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919800126,0.010956,91352.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919800127,0.11576105,91341.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919800330,0.010956,91350.0,91332.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767919800331,0.09273274,91339.0,91332.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767919800628,7.4e-07,91339.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919800822,0.02302831,91343.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919802124,0.02302831,91350.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919802429,0.02302831,91350.0,91338.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919802631,0.11708875,91347.0,91338.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919802832,0.11708875,91343.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919803029,0.104115,91361.0,91250.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1767919803030,0.11708875,91337.0,91317.0,0.20000189]
["bitfinex-derivatives","BTCF0:USTF0",1767919803229,0.02375812,91335.0,91317.0,0.04759069]
["bitfinex-derivatives","BTCF0:USTF0",1767919803418,0.11708875,91331.0,91321.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767919803623,0.09333063,91331.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919803824,0.02375812,91334.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919804529,0.02375812,91334.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919804530,1.2e-07,91334.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919804727,0.09316,91351.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767919804928,0.010955,91359.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767919805136,0.09316,91358.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767919805334,0.09316,91357.0,91334.0,0.02209069]
["bitfinex-derivatives","BTCF0:USTF0",1767919805633,0.09316,91357.0,91346.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767919805822,0.18649063,91357.0,91346.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767919806437,0.18649063,91357.0,91337.0,0.005915]
["bitfinex-derivatives","BTCF0:USTF0",1767919806628,0.02541901,91356.0,91337.0,0.005915]
["bitfinex-derivatives","BTCF0:USTF0",1767919807236,0.02541901,91356.0,91334.0,0.02209069]
["bitfinex-derivatives","BTCF0:USTF0",1767919807437,0.11678371,91356.0,91334.0,0.02209069]
["bitfinex-derivatives","BTCF0:USTF0",1767919807630,0.02541901,91355.0,91334.0,0.02209069]
["bitfinex-derivatives","BTCF0:USTF0",1767919807837,0.02541901,91354.0,91334.0,0.02209069]
["bitfinex-derivatives","BTCF0:USTF0",1767919808438,0.02541901,91354.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767919809034,0.02541901,91353.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767919809237,0.02541901,91353.0,91334.0,0.02209069]
["bitfinex-derivatives","BTCF0:USTF0",1767919809238,0.02541901,91353.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919810642,0.02541901,91353.0,91339.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919811040,0.02541901,91353.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919811240,0.02541901,91353.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919811543,0.02541901,91353.0,91338.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919812942,0.02541901,91361.0,91340.0,0.02547852]
["bitfinex-derivatives","BTCF0:USTF0",1767919813137,0.02541901,91360.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767919813337,0.11857901,91362.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767919813540,0.11857901,91362.0,91343.0,0.09668921]
["bitfinex-derivatives","BTCF0:USTF0",1767919814245,0.02541901,91361.0,91343.0,0.09668921]
["bitfinex-derivatives","BTCF0:USTF0",1767919814744,0.02541901,91358.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767919815344,0.02541901,91358.0,91337.0,0.10764721]
["bitfinex-derivatives","BTCF0:USTF0",1767919815540,0.02541901,91355.0,91338.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919815847,0.02541901,91355.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767919816938,0.11678371,91353.0,91333.0,0.11863852]
["bitfinex-derivatives","BTCF0:USTF0",1767919817144,0.09316,91362.0,83071.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1767919817145,0.02541901,91346.0,91328.0,0.09668921]
["bitfinex-derivatives","BTCF0:USTF0",1767919817440,0.02541901,91346.0,91326.0,0.03643752]
["bitfinex-derivatives","BTCF0:USTF0",1767919817441,0.02541901,91346.0,91329.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767919817645,0.02541901,91345.0,91329.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767919818038,0.02541901,91345.0,91326.0,0.02547852]
["bitfinex-derivatives","BTCF0:USTF0",1767919818245,0.09316,91362.0,91323.0,0.09668921]
["bitfinex-derivatives","BTCF0:USTF0",1767919818246,0.02541901,91342.0,91330.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919818729,0.02541901,91342.0,91327.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767919818730,0.02541901,91340.0,91319.0,0.02547852]
["bitfinex-derivatives","BTCF0:USTF0",1767919818930,0.02541901,91334.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919819138,0.02541901,91334.0,91320.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767919819337,0.02541901,91334.0,91313.0,0.02547852]
["bitfinex-derivatives","BTCF0:USTF0",1767919819538,0.02541901,91334.0,91314.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767919819740,0.02541901,91334.0,91314.0,0.11863852]
["bitfinex-derivatives","BTCF0:USTF0",1767919820049,0.02541901,91334.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919820250,0.02541901,91334.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919820446,0.02541901,91334.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919820640,0.02541901,91329.0,91318.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767919821253,0.02541901,91327.0,91307.0,0.12216773]
["bitfinex-derivatives","BTCF0:USTF0",1767919821439,0.02541901,91327.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919821440,0.02541901,91326.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919823249,0.02541901,91326.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919823752,0.02541901,91326.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919824147,0.02541901,91326.0,91322.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919824348,0.0913647,91327.0,91322.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919824849,0.02541901,91330.0,91322.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919825151,0.02541901,91328.0,91322.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919825654,0.02541901,91328.0,91310.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767919825952,0.02541901,91328.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919826753,0.02541901,91328.0,91321.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919827344,0.02541901,91328.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919828855,0.02541901,91328.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767919829549,0.02541901,91328.0,91322.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919830440,0.02541901,91327.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767919831155,0.02541901,91326.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767919831354,0.0913647,91327.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919832846,0.0913647,91327.0,91322.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919833247,0.02541901,91329.0,91322.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919834256,0.02541901,91329.0,91319.0,0.01315014]
["bitfinex-derivatives","BTCF0:USTF0",1767919836249,0.02404083,91326.0,91319.0,0.01315014]
["bitfinex-derivatives","BTCF0:USTF0",1767919836650,0.09160167,91323.0,91312.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767919836855,0.1156425,91323.0,91312.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767919837853,0.1156425,91323.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919838052,0.09160167,91323.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919838253,0.02404083,91326.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919838557,0.02404083,91326.0,91312.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767919838757,0.1156425,91329.0,91312.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767919838958,0.02404083,91328.0,91312.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767919839158,0.02404083,91328.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919839761,0.09316,91341.0,91305.0,0.12259454]
["bitfinex-derivatives","BTCF0:USTF0",1767919839762,0.02404083,91326.0,91305.0,0.12259454]
["bitfinex-derivatives","BTCF0:USTF0",1767919839958,0.02404083,91326.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919840662,0.02404083,91326.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919841860,0.02404083,91326.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919842254,0.09160167,91327.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919842659,0.09160167,91334.0,91312.0,0.12259454]
["bitfinex-derivatives","BTCF0:USTF0",1767919842864,0.10255967,91339.0,91320.0,0.02311707]
["bitfinex-derivatives","BTCF0:USTF0",1767919843050,0.1266005,91339.0,91320.0,0.02311707]
["bitfinex-derivatives","BTCF0:USTF0",1767919843257,0.09316,91342.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919843559,0.11720083,91342.0,91322.0,0.01907607]
["bitfinex-derivatives","BTCF0:USTF0",1767919843861,0.02404083,91341.0,91322.0,0.01907607]
["bitfinex-derivatives","BTCF0:USTF0",1767919844058,0.02404083,91341.0,91331.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919844365,0.1156425,91344.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919845460,0.02404083,91349.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919845764,0.02404083,91348.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919845961,0.02404083,91348.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919846755,0.02404083,91348.0,91330.0,0.02311707]
["bitfinex-derivatives","BTCF0:USTF0",1767919847058,0.02404083,91348.0,91338.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919847362,0.02404083,91348.0,91330.0,0.02311707]
["bitfinex-derivatives","BTCF0:USTF0",1767919847363,0.02404083,91348.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919848568,0.02404083,91348.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919849265,0.1156425,91348.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919849569,0.02404083,91347.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919849961,0.02404083,91346.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919850468,0.02404083,91344.0,91327.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1767919850766,0.02404083,91344.0,91330.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919851068,0.02404083,91344.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919852367,0.02404083,91344.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919853371,0.02404083,91344.0,91327.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1767919853572,0.09160167,91345.0,91327.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1767919854362,0.09160167,91345.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919854564,0.010957,91347.0,91331.0,0.03407507]
["bitfinex-derivatives","BTCF0:USTF0",1767919854873,0.010957,91346.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919855074,0.03499783,91346.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919856975,0.02404083,91345.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919857482,0.02404083,91344.0,91330.0,0.13479979]
["bitfinex-derivatives","BTCF0:USTF0",1767919858074,0.02404083,91344.0,91330.0,0.14575879]
["bitfinex-derivatives","BTCF0:USTF0",1767919858376,0.02404083,91344.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919860882,0.02404083,91344.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919862886,0.02404083,91344.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919863200,0.02404083,91344.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919864094,0.09160167,91345.0,91330.0,0.13479979]
["bitfinex-derivatives","BTCF0:USTF0",1767919864596,0.09160167,91345.0,91330.0,0.10679979]
["bitfinex-derivatives","BTCF0:USTF0",1767919864798,0.09160167,91345.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919866394,0.09160167,91345.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919868399,0.09160167,91345.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919868999,0.09160167,91345.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919871898,0.11542123,91345.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919872202,0.02381956,91344.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919872387,0.02381956,91344.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919872789,0.02381956,91344.0,91330.0,0.16080079]
["bitfinex-derivatives","BTCF0:USTF0",1767919873093,0.02381956,91344.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919873804,0.02381956,91336.0,91327.0,0.092078]
["bitfinex-derivatives","BTCF0:USTF0",1767919873999,0.02381956,91336.0,91305.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767919874000,0.02381956,91332.0,91322.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919874204,0.02381956,91331.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919874901,0.09644422,91332.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919875203,0.09644422,91325.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919875399,0.09644422,91325.0,91317.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767919875795,0.09644422,91337.0,91322.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919876403,0.09644422,91335.0,91322.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919876596,0.00287036,91332.0,91322.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919876797,0.00287036,91332.0,91311.0,0.02242269]
["bitfinex-derivatives","BTCF0:USTF0",1767919876798,0.09931458,91332.0,91311.0,0.02242269]
["bitfinex-derivatives","BTCF0:USTF0",1767919877104,0.09316,91339.0,91312.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767919877105,0.09931458,91328.0,91312.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767919877299,0.09931458,91328.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919877495,0.09946306,91325.0,91307.0,0.02242269]
["bitfinex-derivatives","BTCF0:USTF0",1767919877695,0.09946306,91325.0,91310.0,0.14984179]
["bitfinex-derivatives","BTCF0:USTF0",1767919877894,0.09946306,91325.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919879613,0.09946306,91325.0,91310.0,0.14984179]
["bitfinex-derivatives","BTCF0:USTF0",1767919880101,0.09644422,91325.0,91310.0,0.14984179]
["bitfinex-derivatives","BTCF0:USTF0",1767919880289,0.09644422,91325.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919880801,0.09644422,91325.0,91310.0,0.14984179]
["bitfinex-derivatives","BTCF0:USTF0",1767919880802,0.10990598,91330.0,91310.0,0.14984179]
["bitfinex-derivatives","BTCF0:USTF0",1767919881005,0.10990598,91330.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919881195,0.00250276,91328.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919881395,0.09871143,91326.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919881804,0.09871143,91326.0,91310.0,0.14984179]
["bitfinex-derivatives","BTCF0:USTF0",1767919882301,0.09871143,91326.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919882505,0.09644422,91326.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919883505,0.09644422,91326.0,91321.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919883689,0.09644422,91326.0,91308.0,0.03338369]
["bitfinex-derivatives","BTCF0:USTF0",1767919883895,0.09644422,91326.0,91310.0,0.14984179]
["bitfinex-derivatives","BTCF0:USTF0",1767919884104,0.09644422,91326.0,91310.0,0.17226448]
["bitfinex-derivatives","BTCF0:USTF0",1767919884304,0.00197728,91329.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919885103,0.00197728,91329.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919885705,0.00197728,91329.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767919885905,0.00197728,91329.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919887106,0.10231213,91333.0,91319.0,0.14984179]
["bitfinex-derivatives","BTCF0:USTF0",1767919887306,0.09316,91334.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919887504,0.09316,91335.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919888509,0.0985978,91335.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919888906,0.0985978,91335.0,91319.0,0.14984179]
["bitfinex-derivatives","BTCF0:USTF0",1767919889206,0.0985978,91335.0,91319.0,0.16080179]
["bitfinex-derivatives","BTCF0:USTF0",1767919890111,0.0051925,91334.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919890312,0.0161505,91334.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919890509,0.09316,91335.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919890814,0.00492649,91346.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919890815,0.09316,91341.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919891010,0.09316,91341.0,91330.0,0.14984179]
["bitfinex-derivatives","BTCF0:USTF0",1767919891210,0.09316,91341.0,91327.0,0.02242269]
["bitfinex-derivatives","BTCF0:USTF0",1767919891409,0.09316,91341.0,91326.0,0.09370382]
["bitfinex-derivatives","BTCF0:USTF0",1767919893214,0.09316,91341.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919893406,0.09316,91341.0,91326.0,0.08274482]
["bitfinex-derivatives","BTCF0:USTF0",1767919893817,0.09316,91341.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919895416,0.09316,91341.0,91330.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919895916,0.09316,91341.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919896114,0.09316,91341.0,91326.0,0.08274482]
["bitfinex-derivatives","BTCF0:USTF0",1767919897217,0.09316,91341.0,91330.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919897606,0.09316,91341.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919899021,0.09316,91341.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919899022,0.010958,91338.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919899507,0.010958,91338.0,91323.0,0.02352877]
["bitfinex-derivatives","BTCF0:USTF0",1767919899705,0.11773355,91341.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919899915,0.17441534,91340.0,91322.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919900920,0.010958,91335.0,91321.0,0.09140733]
["bitfinex-derivatives","BTCF0:USTF0",1767919902218,0.02457355,91339.0,91322.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919903324,0.02457355,91339.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919903620,0.02457355,91339.0,91321.0,0.09140733]
["bitfinex-derivatives","BTCF0:USTF0",1767919903923,0.02457355,91339.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919904320,0.09316,91341.0,91322.0,0.1149361]
["bitfinex-derivatives","BTCF0:USTF0",1767919904522,0.09316,91341.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919905223,0.09316,91341.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919907229,0.104117,91341.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919910027,0.02457355,91340.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919912721,0.02457355,91340.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919915528,0.02457355,91340.0,91322.0,0.06536633]
["bitfinex-derivatives","BTCF0:USTF0",1767919915828,0.02457355,91340.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919916030,0.09316,91341.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919916420,0.09316,91341.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919916825,0.09316,91341.0,91330.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919918637,0.11773355,91341.0,91330.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919920038,0.11773355,91341.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919921236,0.11773355,91341.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919922640,0.11773355,91341.0,91323.0,0.02348777]
["bitfinex-derivatives","BTCF0:USTF0",1767919922940,0.02457355,91341.0,91323.0,0.02348777]
["bitfinex-derivatives","BTCF0:USTF0",1767919924140,0.02457355,91341.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919928641,0.02259562,91345.0,91326.0,0.02312645]
["bitfinex-derivatives","BTCF0:USTF0",1767919928847,0.02259562,91348.0,91329.0,0.02312645]
["bitfinex-derivatives","BTCF0:USTF0",1767919929047,0.10005246,91349.0,91331.0,0.02312645]
["bitfinex-derivatives","BTCF0:USTF0",1767919929445,0.12264808,91349.0,91330.0,0.09065603]
["bitfinex-derivatives","BTCF0:USTF0",1767919929648,0.02259562,91348.0,91330.0,0.09065603]
["bitfinex-derivatives","BTCF0:USTF0",1767919929843,0.02259562,91348.0,91334.0,0.02312645]
["bitfinex-derivatives","BTCF0:USTF0",1767919931149,0.02259562,91348.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919932141,0.00218942,91349.0,91339.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919934862,0.00218942,91349.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919936457,0.00218942,91349.0,91338.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919936657,0.00218942,91349.0,91331.0,0.11378248]
["bitfinex-derivatives","BTCF0:USTF0",1767919936658,0.00218942,91349.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767919936865,0.00218942,91349.0,91333.0,0.01108345]
["bitfinex-derivatives","BTCF0:USTF0",1767919938470,0.00218942,91349.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919939968,0.00218942,91349.0,91338.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919942868,0.00218942,91349.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919943974,0.00218942,91349.0,91333.0,0.08269748]
["bitfinex-derivatives","BTCF0:USTF0",1767919944274,0.00218942,91349.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919945373,0.00218942,91349.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919945870,0.00218942,91349.0,91338.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919950976,0.00218942,91349.0,91336.0,0.01408445]
["bitfinex-derivatives","BTCF0:USTF0",1767919951178,0.00218942,91349.0,91333.0,0.08269748]
["bitfinex-derivatives","BTCF0:USTF0",1767919952178,0.00218942,91349.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919953572,0.00218942,91349.0,91334.0,0.02064799]
["bitfinex-derivatives","BTCF0:USTF0",1767919953772,0.00218942,91349.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767919956578,0.02264598,91349.0,91332.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767919956778,0.02045656,91342.0,91330.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767919956981,0.02045656,91342.0,91327.0,0.104119]
["bitfinex-derivatives","BTCF0:USTF0",1767919957283,0.09143671,91344.0,91327.0,0.104119]
["bitfinex-derivatives","BTCF0:USTF0",1767919958171,0.09143671,91344.0,91327.0,0.022119]
["bitfinex-derivatives","BTCF0:USTF0",1767919958374,0.09143671,91344.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919958783,0.09143671,91344.0,91327.0,0.022119]
["bitfinex-derivatives","BTCF0:USTF0",1767919958984,0.09143671,91344.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919959380,0.02045656,91343.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919960086,0.02045656,91343.0,91327.0,0.022119]
["bitfinex-derivatives","BTCF0:USTF0",1767919960286,0.02045656,91343.0,91327.0,0.033078]
["bitfinex-derivatives","BTCF0:USTF0",1767919960489,0.03141356,91341.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919960687,0.09143671,91342.0,91325.0,0.104119]
["bitfinex-derivatives","BTCF0:USTF0",1767919960688,0.02045656,91339.0,91325.0,0.104119]
["bitfinex-derivatives","BTCF0:USTF0",1767919960889,0.02045656,91339.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919961078,0.02045656,91339.0,91323.0,0.104119]
["bitfinex-derivatives","BTCF0:USTF0",1767919961285,0.02045656,91339.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919961481,0.09143671,91340.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919961685,0.02045656,91339.0,91323.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767919961884,0.02045656,91338.0,91323.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767919962090,0.02045656,91338.0,91323.0,0.104119]
["bitfinex-derivatives","BTCF0:USTF0",1767919963289,0.02045656,91338.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919965185,0.09143671,91340.0,91320.0,0.09920436]
["bitfinex-derivatives","BTCF0:USTF0",1767919965391,0.02045656,91339.0,91322.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919965782,0.02045656,91339.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919965986,0.02045656,91339.0,91321.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767919966190,0.02045656,91339.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919966485,0.09143671,91340.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919967392,0.09143671,91340.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919967592,0.09143671,91340.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919970283,0.10239371,91340.0,91322.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919970695,0.10239371,91340.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919972493,0.12285027,91340.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919976496,0.27272046,91340.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919976693,0.010958,91339.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919977697,0.02045656,91338.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919977898,0.02045656,91338.0,91322.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919978498,0.02045656,91338.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919980401,0.26176346,91340.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919981206,0.27272146,91340.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919983308,0.010958,91339.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919983508,0.010958,91339.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767919983509,0.0935874,91327.0,91313.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767919983809,0.0935874,91327.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919984001,0.16979877,91330.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919984309,0.01992858,91330.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919984505,0.16979877,91330.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919985009,0.01992858,91330.0,91313.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767919985305,0.01992858,91330.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919988317,0.01992858,91330.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919988919,0.0935874,91332.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919989122,0.0935874,91332.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919989416,0.02068832,91336.0,91320.0,0.14987019]
["bitfinex-derivatives","BTCF0:USTF0",1767919990316,0.02068832,91336.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919992528,0.02068832,91336.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919995022,0.02068832,91336.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767919996230,0.02068832,91336.0,91321.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919997834,0.02068832,91336.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767919998132,0.02068832,91335.0,91317.0,0.0199978]
["bitfinex-derivatives","BTCF0:USTF0",1767919998318,0.02068832,91335.0,91314.0,0.09940204]
["bitfinex-derivatives","BTCF0:USTF0",1767919998524,0.02068832,91335.0,91314.0,0.11939984]
["bitfinex-derivatives","BTCF0:USTF0",1767919999134,0.11221757,91335.0,91314.0,0.11939984]
["bitfinex-derivatives","BTCF0:USTF0",1767919999333,0.02068832,91333.0,91314.0,0.11939984]
["bitfinex-derivatives","BTCF0:USTF0",1767920000136,0.02068832,91333.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920000330,0.10248725,91335.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920000738,0.12317557,91335.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920002037,0.010958,91336.0,91317.0,0.11939984]
["bitfinex-derivatives","BTCF0:USTF0",1767920002237,0.03164632,91336.0,91317.0,0.11939984]
["bitfinex-derivatives","BTCF0:USTF0",1767920003135,0.03164632,91336.0,91321.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920003333,0.02068832,91336.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920004137,0.03164632,91336.0,91320.0,0.16083019]
["bitfinex-derivatives","BTCF0:USTF0",1767920004331,0.03164632,91336.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920007846,0.03164632,91336.0,91317.0,0.11939984]
["bitfinex-derivatives","BTCF0:USTF0",1767920007847,0.02068832,91336.0,91317.0,0.11939984]
["bitfinex-derivatives","BTCF0:USTF0",1767920009143,0.02068832,91336.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920010544,0.03164632,91336.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920011747,0.02068832,91335.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920013640,0.14987019,91330.0,91314.0,0.0199978]
["bitfinex-derivatives","BTCF0:USTF0",1767920014352,0.14987019,91330.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920014648,0.01818026,91333.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920015646,0.01818026,91333.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920015850,0.01818026,91333.0,91314.0,0.0199978]
["bitfinex-derivatives","BTCF0:USTF0",1767920016052,0.01818026,91333.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920016249,0.01818026,91333.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920017150,0.010958,91332.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920017342,0.01818026,91333.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920018947,0.02913826,91333.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920019154,0.01818026,91333.0,91314.0,0.0199978]
["bitfinex-derivatives","BTCF0:USTF0",1767920019550,0.01818026,91333.0,91321.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920019941,0.01818026,91333.0,91314.0,0.0199978]
["bitfinex-derivatives","BTCF0:USTF0",1767920020253,0.01818026,91333.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920022156,0.02913826,91333.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920025046,0.01818026,91332.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920025246,0.01818026,91332.0,91314.0,0.0199978]
["bitfinex-derivatives","BTCF0:USTF0",1767920026153,0.01818026,91332.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920030247,0.01818026,91332.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920030844,0.01818026,91332.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920032057,0.01818026,91332.0,91321.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920033662,0.01818026,91332.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920034862,0.01818026,91332.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920035160,0.01818026,91332.0,91314.0,0.0199978]
["bitfinex-derivatives","BTCF0:USTF0",1767920036161,0.01818026,91332.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920036859,0.0960822,91335.0,91314.0,0.0199978]
["bitfinex-derivatives","BTCF0:USTF0",1767920037066,0.11426246,91335.0,91315.0,0.01873339]
["bitfinex-derivatives","BTCF0:USTF0",1767920037253,0.12522046,91335.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920037566,0.11426246,91335.0,91315.0,0.01873339]
["bitfinex-derivatives","BTCF0:USTF0",1767920038061,0.11426246,91335.0,91320.0,0.14987019]
["bitfinex-derivatives","BTCF0:USTF0",1767920038466,0.11426246,91335.0,91315.0,0.01873339]
["bitfinex-derivatives","BTCF0:USTF0",1767920039364,0.12522046,91335.0,91321.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920040468,0.12522046,91335.0,91322.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920040762,0.104118,91337.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920041262,0.12229826,91337.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920041858,0.11134026,91337.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920042156,0.11134026,91337.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920043264,0.11134026,91337.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920044966,0.01685706,91336.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920050069,0.01685706,91336.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920050870,0.01685706,91336.0,91321.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920051477,0.01685706,91336.0,91318.0,0.01873339]
["bitfinex-derivatives","BTCF0:USTF0",1767920051662,0.01685706,91336.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920052068,0.09316,91337.0,91318.0,0.09680717]
["bitfinex-derivatives","BTCF0:USTF0",1767920052270,0.010957,91344.0,91329.0,0.01608169]
["bitfinex-derivatives","BTCF0:USTF0",1767920052464,0.09316,91343.0,91330.0,0.01608169]
["bitfinex-derivatives","BTCF0:USTF0",1767920052665,0.09316,91343.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920052872,0.09316,91343.0,91325.0,0.01608169]
["bitfinex-derivatives","BTCF0:USTF0",1767920053171,0.104117,91347.0,91332.0,0.01608169]
["bitfinex-derivatives","BTCF0:USTF0",1767920053365,0.104117,91347.0,91329.0,0.01608169]
["bitfinex-derivatives","BTCF0:USTF0",1767920054074,0.09316,91347.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920055278,0.0190563,91349.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920055478,0.09316,91348.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920055678,0.11002688,91348.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920055980,0.01686688,91345.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920056174,0.01686688,91345.0,91323.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767920056175,0.09316,91348.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920056481,0.01686688,91347.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920059076,0.00218942,91349.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920059271,0.09316,91348.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920059980,0.09316,91348.0,91329.0,0.00403969]
["bitfinex-derivatives","BTCF0:USTF0",1767920060183,0.11002688,91348.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920060980,0.01686688,91347.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920061381,0.01686688,91345.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920063090,0.09337324,91346.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920065787,0.10433024,91346.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920065988,0.01686688,91340.0,91323.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767920066488,0.01686688,91340.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920066889,0.01686688,91336.0,91323.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767920067184,0.01686688,91340.0,91330.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920067390,0.09337324,91343.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920067690,0.11024012,91343.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920068586,0.09337324,91343.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920068889,0.01686688,91342.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920069591,0.01686688,91342.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920071189,0.01686688,91342.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920072191,0.01686688,91342.0,91323.0,0.10815869]
["bitfinex-derivatives","BTCF0:USTF0",1767920073195,0.01686688,91342.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920073492,0.01686688,91342.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920074894,0.01625952,91346.0,91327.0,0.1137977]
["bitfinex-derivatives","BTCF0:USTF0",1767920075191,0.01625952,91346.0,91327.0,0.09774403]
["bitfinex-derivatives","BTCF0:USTF0",1767920076295,0.01625952,91346.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920076495,0.01625952,91346.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920079197,0.01625952,91346.0,91327.0,0.1017557]
["bitfinex-derivatives","BTCF0:USTF0",1767920079594,0.01625952,91346.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920080694,0.01625952,91346.0,91327.0,0.1017557]
["bitfinex-derivatives","BTCF0:USTF0",1767920080897,0.01625952,91346.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920084198,0.104117,91348.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920084387,0.01625952,91347.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920085197,0.01625952,91345.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920086294,0.01625952,91345.0,91327.0,0.0927147]
["bitfinex-derivatives","BTCF0:USTF0",1767920087194,0.01625952,91345.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920087996,0.01625952,91344.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920092405,0.01625952,91343.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920092902,0.010957,91341.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920093401,0.010957,91341.0,91323.0,0.18778003]
["bitfinex-derivatives","BTCF0:USTF0",1767920093603,0.010957,91341.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920096297,0.11193072,91343.0,91324.0,0.01605367]
["bitfinex-derivatives","BTCF0:USTF0",1767920096503,0.010957,91345.0,91326.0,0.01605367]
["bitfinex-derivatives","BTCF0:USTF0",1767920096692,0.010957,91344.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920096899,0.02721652,91344.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920097100,0.01625952,91343.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920097303,0.01625952,91343.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920097606,0.01625952,91342.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920098205,0.01625952,91340.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920098401,0.02721752,91336.0,91323.0,0.090036]
["bitfinex-derivatives","BTCF0:USTF0",1767920098602,0.01625952,91336.0,91323.0,0.090036]
["bitfinex-derivatives","BTCF0:USTF0",1767920098802,0.01625952,91331.0,91321.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767920099002,0.01625952,91331.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920099405,0.01625952,91331.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920099600,0.01625952,91331.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920100411,0.01625952,91331.0,91315.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767920100801,0.01625952,91331.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920101000,0.01625952,91331.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920101909,0.01625952,91330.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920103210,0.01625952,91330.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920103706,0.02721852,91330.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920104410,0.17711056,91330.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920104712,0.16615156,91330.0,91313.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767920104913,0.17711056,91330.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920105211,0.16615156,91330.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920106215,0.16615156,91330.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920108719,0.01446096,91334.0,91314.0,0.10959096]
["bitfinex-derivatives","BTCF0:USTF0",1767920108918,0.01446096,91334.0,91322.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920112220,0.01446096,91334.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920116518,0.01446096,91333.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920116723,0.14989204,91330.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920117215,0.14989204,91330.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920119518,0.09316,91337.0,91320.0,0.14989204]
["bitfinex-derivatives","BTCF0:USTF0",1767920119723,0.10762096,91337.0,91320.0,0.14989204]
["bitfinex-derivatives","BTCF0:USTF0",1767920119925,0.010958,91335.0,91320.0,0.16085204]
["bitfinex-derivatives","BTCF0:USTF0",1767920120126,0.010958,91335.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920121817,0.02541896,91335.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920122021,0.01446096,91334.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920122521,0.01446096,91334.0,91315.0,0.01532019]
["bitfinex-derivatives","BTCF0:USTF0",1767920122522,0.01446096,91334.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920123424,0.01446096,91334.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920123723,0.01446096,91334.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920127926,0.01446096,91334.0,91315.0,0.01532019]
["bitfinex-derivatives","BTCF0:USTF0",1767920128726,0.01446096,91334.0,91321.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920132020,0.14989204,91331.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920133826,0.14989204,91331.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920134730,0.010958,91334.0,91321.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920134924,0.01399242,91333.0,91314.0,0.01358757]
["bitfinex-derivatives","BTCF0:USTF0",1767920136132,0.01399242,91333.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920137728,0.01399242,91333.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920138832,0.01399242,91333.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920139339,0.01399242,91333.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920140236,0.01399242,91333.0,91314.0,0.01358757]
["bitfinex-derivatives","BTCF0:USTF0",1767920141154,0.14989204,91330.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920143153,0.14989204,91330.0,91314.0,0.01358757]
["bitfinex-derivatives","BTCF0:USTF0",1767920143355,0.14989204,91330.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920143553,0.01399242,91333.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920149656,0.01399242,91333.0,91314.0,0.01358757]
["bitfinex-derivatives","BTCF0:USTF0",1767920149657,0.01399242,91333.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920150560,0.01399242,91333.0,91322.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920152359,0.01399242,91333.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920152658,0.14989204,91330.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920157562,0.01399242,91337.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920157863,0.010958,91337.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920158264,0.02495042,91337.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920158562,0.01399242,91336.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920159665,0.01399242,91336.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920160966,0.01399242,91336.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920165267,0.01399242,91336.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920166369,0.01399242,91336.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920171271,0.010958,91340.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920171469,0.10460476,91339.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920171773,0.01144476,91338.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920174574,0.01144476,91338.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920178281,0.01144476,91338.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920181482,0.01144476,91338.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920182473,0.104118,91339.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920186187,0.010958,91339.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920190084,0.01144476,91340.0,91321.0,0.01135622]
["bitfinex-derivatives","BTCF0:USTF0",1767920190677,0.02240176,91347.0,91326.0,0.01135622]
["bitfinex-derivatives","BTCF0:USTF0",1767920190882,0.09316,91346.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920191888,0.00218942,91349.0,91332.0,0.01135622]
["bitfinex-derivatives","BTCF0:USTF0",1767920192091,0.00218942,91349.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920193586,0.00218942,91349.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920193789,0.01314542,91349.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920194088,0.01371808,91349.0,91331.0,0.09478891]
["bitfinex-derivatives","BTCF0:USTF0",1767920194285,0.01152866,91342.0,91324.0,0.01078994]
["bitfinex-derivatives","BTCF0:USTF0",1767920194492,0.01152866,91342.0,91326.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767920194691,0.01152866,91342.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920195492,0.02248566,91342.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767920195882,0.02248566,91342.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920196683,0.01152866,91342.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920197392,0.010957,91344.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920198293,0.02248566,91344.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920198494,0.010957,91343.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920200295,0.010957,91343.0,91326.0,0.104119]
["bitfinex-derivatives","BTCF0:USTF0",1767920200796,0.010957,91343.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920202396,0.01152866,91342.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920202695,0.11584577,91346.0,91326.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1767920203098,0.11584577,91346.0,91326.0,0.09390894]
["bitfinex-derivatives","BTCF0:USTF0",1767920204093,0.11584577,91346.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920208501,0.11584577,91346.0,91330.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920208695,0.10488877,91346.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920208895,0.10488877,91346.0,91327.0,0.01078994]
["bitfinex-derivatives","BTCF0:USTF0",1767920208896,0.10488877,91346.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920209503,0.10488877,91346.0,91327.0,0.00874794]
["bitfinex-derivatives","BTCF0:USTF0",1767920210104,0.010957,91348.0,91327.0,0.09714359]
["bitfinex-derivatives","BTCF0:USTF0",1767920210400,0.02248566,91348.0,91327.0,0.09714359]
["bitfinex-derivatives","BTCF0:USTF0",1767920211703,0.02248566,91348.0,91327.0,0.10793353]
["bitfinex-derivatives","BTCF0:USTF0",1767920212001,0.02248566,91348.0,91328.0,0.01078994]
["bitfinex-derivatives","BTCF0:USTF0",1767920212302,0.02248566,91348.0,91331.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920214502,0.00218942,91349.0,91333.0,0.01078994]
["bitfinex-derivatives","BTCF0:USTF0",1767920214696,0.00218942,91349.0,91335.0,0.01078994]
["bitfinex-derivatives","BTCF0:USTF0",1767920215091,0.00218942,91349.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920216611,0.00218942,91349.0,91334.0,0.09610159]
["bitfinex-derivatives","BTCF0:USTF0",1767920217204,0.00218942,91349.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920217900,0.00218942,91349.0,91336.0,0.02174794]
["bitfinex-derivatives","BTCF0:USTF0",1767920218395,0.00218942,91349.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920220307,0.00218942,91349.0,91334.0,0.10793353]
["bitfinex-derivatives","BTCF0:USTF0",1767920220607,0.00218942,91349.0,91339.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920220906,0.00218942,91349.0,91335.0,0.01078994]
["bitfinex-derivatives","BTCF0:USTF0",1767920222299,0.00218942,91349.0,91338.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920223811,0.00218942,91349.0,91334.0,0.09189153]
["bitfinex-derivatives","BTCF0:USTF0",1767920224011,0.00218942,91349.0,91339.0,0.1498227]
["bitfinex-derivatives","BTCF0:USTF0",1767920224309,0.09316,91356.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920224511,0.09316,91356.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920226821,0.09316,91356.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920227614,0.09316,91356.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920227913,0.09316,91356.0,91340.0,0.26299687]
["bitfinex-derivatives","BTCF0:USTF0",1767920228111,0.09316,91356.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920228417,0.09316,91356.0,91346.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920229715,0.09316,91362.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920230117,0.09316,91362.0,91346.0,0.11712194]
["bitfinex-derivatives","BTCF0:USTF0",1767920230815,0.09316,91362.0,91346.0,0.09412194]
["bitfinex-derivatives","BTCF0:USTF0",1767920231316,0.09316,91362.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920231515,0.09316,91362.0,91346.0,0.08316494]
["bitfinex-derivatives","BTCF0:USTF0",1767920231705,0.09316,91362.0,91346.0,0.07171474]
["bitfinex-derivatives","BTCF0:USTF0",1767920231903,0.010954,91372.0,91355.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920232106,0.10371522,91371.0,91355.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920232411,0.10371522,91371.0,91351.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1767920232412,0.01055522,91369.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920233415,0.01055522,91364.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920233713,0.01055522,91364.0,91350.0,0.1498227]
["bitfinex-derivatives","BTCF0:USTF0",1767920233910,0.01055522,91364.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920234216,0.01055522,91364.0,91351.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920235007,0.01055522,91364.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920235615,0.02151022,91364.0,91346.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920235913,0.1498227,91360.0,91343.0,0.09471474]
["bitfinex-derivatives","BTCF0:USTF0",1767920236106,0.010956,91355.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920236305,0.01055522,91352.0,91339.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920236506,0.02151122,91356.0,91339.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920236710,0.01055522,91355.0,91339.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920237212,0.01055522,91355.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920237611,0.09316,91360.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920238005,0.01055522,91367.0,91350.0,0.1498227]
["bitfinex-derivatives","BTCF0:USTF0",1767920238215,0.09316,91366.0,91350.0,0.1498227]
["bitfinex-derivatives","BTCF0:USTF0",1767920238404,0.09316,91366.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920238604,0.01055522,91365.0,91351.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920238805,0.1498227,91370.0,91339.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920238806,0.09316,91364.0,91350.0,0.1498227]
["bitfinex-derivatives","BTCF0:USTF0",1767920240315,0.09316,91364.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920240609,0.01055522,91368.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920240818,0.10371522,91367.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920241012,0.09316,91367.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920241214,0.01055522,91366.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920241715,0.01055522,91366.0,91350.0,0.1607787]
["bitfinex-derivatives","BTCF0:USTF0",1767920243716,0.01055522,91366.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920244516,0.09316,91367.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920245017,0.09316,91367.0,91348.0,0.00100726]
["bitfinex-derivatives","BTCF0:USTF0",1767920245217,0.09316,91367.0,91351.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920246221,0.01055522,91363.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920247522,0.02151022,91363.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920247718,0.02151022,91363.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920248921,0.01055522,91362.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920250011,0.02151022,91362.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920250213,0.01055522,91359.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920250514,0.01055522,91359.0,91340.0,0.24540086]
["bitfinex-derivatives","BTCF0:USTF0",1767920250718,0.01055522,91359.0,91346.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920251727,0.01055522,91359.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920252115,0.01055522,91358.0,91340.0,0.10567174]
["bitfinex-derivatives","BTCF0:USTF0",1767920252316,0.01055522,91358.0,91340.0,0.25549444]
["bitfinex-derivatives","BTCF0:USTF0",1767920253026,0.09312,91365.0,91337.0,0.00075509]
["bitfinex-derivatives","BTCF0:USTF0",1767920253027,0.0105772,91349.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920253316,0.0105772,91349.0,91337.0,0.104078]
["bitfinex-derivatives","BTCF0:USTF0",1767920253525,0.0105772,91352.0,91337.0,0.104078]
["bitfinex-derivatives","BTCF0:USTF0",1767920254322,0.06990746,91353.0,91337.0,0.104078]
["bitfinex-derivatives","BTCF0:USTF0",1767920255032,0.010956,91352.0,91337.0,0.104078]
["bitfinex-derivatives","BTCF0:USTF0",1767920255725,0.010957,91346.0,91330.0,0.104079]
["bitfinex-derivatives","BTCF0:USTF0",1767920255924,0.1498227,91350.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920256424,0.0105772,91349.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920257629,0.0105772,91343.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767920258116,0.010957,91344.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767920258316,0.10990746,91347.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920259725,0.10990746,91347.0,91330.0,0.104079]
["bitfinex-derivatives","BTCF0:USTF0",1767920260522,0.0105772,91345.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767920262223,0.0105772,91344.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767920262423,0.0105772,91343.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767920263226,0.010957,91344.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767920264427,0.0105772,91346.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767920265729,0.0105772,91346.0,91330.0,0.104079]
["bitfinex-derivatives","BTCF0:USTF0",1767920266217,0.010957,91343.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767920267331,0.0105772,91346.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767920267530,0.07990746,91349.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767920268122,0.010957,91346.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767920268326,0.010957,91348.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920268629,0.07990746,91349.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920268630,0.010957,91347.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920269028,0.010957,91346.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767920269526,0.10144066,91349.0,91330.0,0.25380585]
["bitfinex-derivatives","BTCF0:USTF0",1767920269830,0.010956,91349.0,91333.0,0.02182115]
["bitfinex-derivatives","BTCF0:USTF0",1767920270132,0.010956,91349.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920270631,0.010956,91349.0,91335.0,0.01086315]
["bitfinex-derivatives","BTCF0:USTF0",1767920273331,0.010956,91352.0,91335.0,0.02182115]
["bitfinex-derivatives","BTCF0:USTF0",1767920273524,0.010956,91352.0,91337.0,0.10415611]
["bitfinex-derivatives","BTCF0:USTF0",1767920273929,0.010956,91352.0,91340.0,0.1498227]
["bitfinex-derivatives","BTCF0:USTF0",1767920274136,0.09316,91351.0,91340.0,0.10415611]
["bitfinex-derivatives","BTCF0:USTF0",1767920274433,0.09316,91351.0,91340.0,0.09329296]
["bitfinex-derivatives","BTCF0:USTF0",1767920275024,0.09316,91351.0,91336.0,0.01086315]
["bitfinex-derivatives","BTCF0:USTF0",1767920275226,0.09316,91351.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920275421,0.09316,91351.0,91336.0,0.01086315]
["bitfinex-derivatives","BTCF0:USTF0",1767920282039,0.104116,91351.0,91336.0,0.01086315]
["bitfinex-derivatives","BTCF0:USTF0",1767920282538,0.104116,91351.0,91335.0,0.10425096]
["bitfinex-derivatives","BTCF0:USTF0",1767920282838,0.104116,91351.0,91332.0,0.01048559]
["bitfinex-derivatives","BTCF0:USTF0",1767920282839,0.01075354,91347.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920283036,0.01075354,91345.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767920283437,0.01075354,91345.0,91330.0,0.2429427]
["bitfinex-derivatives","BTCF0:USTF0",1767920283826,0.010957,91348.0,91335.0,0.10682747]
["bitfinex-derivatives","BTCF0:USTF0",1767920284238,0.010956,91350.0,91335.0,0.10682747]
["bitfinex-derivatives","BTCF0:USTF0",1767920286535,0.09316,91353.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767920286536,0.01075354,91346.0,91330.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920286731,0.0101244,91344.0,91330.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920286930,0.0101244,91343.0,91330.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920287330,0.09261091,91344.0,91330.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920287540,0.09261091,91344.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920287944,0.010957,91344.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920294761,0.0210814,91346.0,91330.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920294957,0.010957,91346.0,91330.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920295854,0.0101244,91348.0,91328.0,0.10818976]
["bitfinex-derivatives","BTCF0:USTF0",1767920296061,0.0101244,91342.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920297158,0.010957,91341.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920297359,0.0101244,91342.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920297662,0.010957,91343.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920299960,0.010957,91346.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920300165,0.010957,91346.0,91328.0,0.10818976]
["bitfinex-derivatives","BTCF0:USTF0",1767920300662,0.010957,91346.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920300859,0.09261091,91348.0,91328.0,0.10818976]
["bitfinex-derivatives","BTCF0:USTF0",1767920301065,0.0101244,91352.0,91332.0,0.11914776]
["bitfinex-derivatives","BTCF0:USTF0",1767920301361,0.010956,91349.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920301964,0.010957,91347.0,91332.0,0.11914776]
["bitfinex-derivatives","BTCF0:USTF0",1767920302460,0.010957,91347.0,91332.0,0.1085943]
["bitfinex-derivatives","BTCF0:USTF0",1767920303163,0.010956,91349.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920306054,0.010957,91348.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920306563,0.0210804,91350.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920307860,0.010956,91350.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920308163,0.010956,91352.0,91334.0,0.10818976]
["bitfinex-derivatives","BTCF0:USTF0",1767920308765,0.09316,91351.0,91334.0,0.10818976]
["bitfinex-derivatives","BTCF0:USTF0",1767920309166,0.09316,91351.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920313062,0.09316,91351.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920313269,0.26524,91367.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920313270,0.104115,91358.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920313567,0.010955,91358.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920313756,0.01006137,91357.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920316169,0.01006137,91357.0,91340.0,0.09215324]
["bitfinex-derivatives","BTCF0:USTF0",1767920316671,0.010956,91356.0,91340.0,0.10311024]
["bitfinex-derivatives","BTCF0:USTF0",1767920316859,0.010956,91356.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920317365,0.01006137,91354.0,91333.0,0.00952952]
["bitfinex-derivatives","BTCF0:USTF0",1767920317566,0.010956,91350.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920318072,0.01006137,91345.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920318370,0.01006137,91342.0,91329.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767920318759,0.01006137,91342.0,91329.0,0.104119]
["bitfinex-derivatives","BTCF0:USTF0",1767920321074,0.09643882,91344.0,91329.0,0.104119]
["bitfinex-derivatives","BTCF0:USTF0",1767920321672,0.09643882,91344.0,91329.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767920322376,0.01006137,91343.0,91329.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767920322567,0.02101837,91343.0,91329.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767920322872,0.010957,91343.0,91329.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767920323659,0.010957,91344.0,91331.0,0.10372576]
["bitfinex-derivatives","BTCF0:USTF0",1767920323873,0.010957,91344.0,91332.0,0.10372576]
["bitfinex-derivatives","BTCF0:USTF0",1767920324172,0.010957,91344.0,91332.0,0.09419624]
["bitfinex-derivatives","BTCF0:USTF0",1767920324371,0.010957,91344.0,91329.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767920327770,0.010957,91344.0,91328.0,0.00952952]
["bitfinex-derivatives","BTCF0:USTF0",1767920328976,0.02101837,91343.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920329277,0.01006137,91343.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920329477,0.01006137,91343.0,91326.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767920329667,0.11745719,91346.0,91326.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767920330480,0.11745719,91346.0,91327.0,0.10372576]
["bitfinex-derivatives","BTCF0:USTF0",1767920331179,0.11745719,91346.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920335688,0.010957,91344.0,91326.0,0.104119]
["bitfinex-derivatives","BTCF0:USTF0",1767920337086,0.010957,91344.0,91326.0,0.11364852]
["bitfinex-derivatives","BTCF0:USTF0",1767920339087,0.010957,91344.0,91326.0,0.20784476]
["bitfinex-derivatives","BTCF0:USTF0",1767920339288,0.010957,91344.0,91326.0,0.11468476]
["bitfinex-derivatives","BTCF0:USTF0",1767920339486,0.010957,91344.0,91326.0,0.20784476]
["bitfinex-derivatives","BTCF0:USTF0",1767920340678,0.010957,91344.0,91327.0,0.00952952]
["bitfinex-derivatives","BTCF0:USTF0",1767920342888,0.09316,91351.0,91326.0,0.19831524]
["bitfinex-derivatives","BTCF0:USTF0",1767920342889,0.010957,91347.0,91329.0,0.10101231]
["bitfinex-derivatives","BTCF0:USTF0",1767920343096,0.00932923,91349.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920343282,0.010956,91350.0,91334.0,0.11197031]
["bitfinex-derivatives","BTCF0:USTF0",1767920344590,0.09316,91351.0,91334.0,0.11197031]
["bitfinex-derivatives","BTCF0:USTF0",1767920344790,0.010956,91352.0,91339.0,0.09102033]
["bitfinex-derivatives","BTCF0:USTF0",1767920344981,0.09316,91354.0,91339.0,0.10101231]
["bitfinex-derivatives","BTCF0:USTF0",1767920345286,0.09316,91354.0,91339.0,0.11197031]
["bitfinex-derivatives","BTCF0:USTF0",1767920345481,0.00932923,91358.0,91340.0,0.10101231]
["bitfinex-derivatives","BTCF0:USTF0",1767920345678,0.00932923,91361.0,91341.0,0.10101231]
["bitfinex-derivatives","BTCF0:USTF0",1767920345890,0.09316,91360.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920346290,0.09316,91360.0,91343.0,0.00999198]
["bitfinex-derivatives","BTCF0:USTF0",1767920346681,0.104115,91360.0,91343.0,0.00999198]
["bitfinex-derivatives","BTCF0:USTF0",1767920347294,0.010955,91358.0,91343.0,0.00999198]
["bitfinex-derivatives","BTCF0:USTF0",1767920347792,0.010955,91358.0,91342.0,0.09102033]
["bitfinex-derivatives","BTCF0:USTF0",1767920347992,0.0096859,91359.0,91342.0,0.09102033]
["bitfinex-derivatives","BTCF0:USTF0",1767920348294,0.010955,91357.0,91342.0,0.05502033]
["bitfinex-derivatives","BTCF0:USTF0",1767920349395,0.010956,91354.0,91342.0,0.05502033]
["bitfinex-derivatives","BTCF0:USTF0",1767920349600,0.010956,91356.0,91342.0,0.05502033]
["bitfinex-derivatives","BTCF0:USTF0",1767920350287,0.010956,91355.0,91342.0,0.05502033]
["bitfinex-derivatives","BTCF0:USTF0",1767920350792,0.010956,91355.0,91340.0,0.15948123]
["bitfinex-derivatives","BTCF0:USTF0",1767920350793,0.010956,91353.0,91340.0,0.15948123]
["bitfinex-derivatives","BTCF0:USTF0",1767920352391,0.010956,91355.0,91340.0,0.15948123]
["bitfinex-derivatives","BTCF0:USTF0",1767920354098,0.010955,91357.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920354395,0.010956,91356.0,91340.0,0.15948123]
["bitfinex-derivatives","BTCF0:USTF0",1767920354998,0.010956,91355.0,91340.0,0.15948123]
["bitfinex-derivatives","BTCF0:USTF0",1767920355198,0.010956,91354.0,91340.0,0.15948123]
["bitfinex-derivatives","BTCF0:USTF0",1767920356401,0.010956,91357.0,91340.0,0.15948123]
["bitfinex-derivatives","BTCF0:USTF0",1767920356998,0.010956,91356.0,91340.0,0.15948123]
["bitfinex-derivatives","BTCF0:USTF0",1767920357195,0.0096859,91356.0,91337.0,0.0962198]
["bitfinex-derivatives","BTCF0:USTF0",1767920357401,0.010956,91350.0,91335.0,0.00968904]
["bitfinex-derivatives","BTCF0:USTF0",1767920357602,0.010956,91352.0,91335.0,0.00968904]
["bitfinex-derivatives","BTCF0:USTF0",1767920357802,0.0096859,91355.0,91335.0,0.00968904]
["bitfinex-derivatives","BTCF0:USTF0",1767920357999,0.0096859,91354.0,91335.0,0.00968904]
["bitfinex-derivatives","BTCF0:USTF0",1767920358499,0.010956,91351.0,91335.0,0.00968904]
["bitfinex-derivatives","BTCF0:USTF0",1767920359296,0.010956,91353.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920360695,0.010956,91353.0,91335.0,0.00968904]
["bitfinex-derivatives","BTCF0:USTF0",1767920361092,0.010956,91351.0,91335.0,0.00968904]
["bitfinex-derivatives","BTCF0:USTF0",1767920362202,0.0206419,91354.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920362405,0.09191209,91355.0,91338.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920362588,0.0096859,91358.0,91338.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920362789,0.0096859,91358.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920362995,0.0096859,91359.0,91341.0,0.0962198]
["bitfinex-derivatives","BTCF0:USTF0",1767920364207,0.010955,91357.0,91341.0,0.0962198]
["bitfinex-derivatives","BTCF0:USTF0",1767920365007,0.010956,91355.0,91341.0,0.0962198]
["bitfinex-derivatives","BTCF0:USTF0",1767920366107,0.010956,91355.0,91341.0,0.10590884]
["bitfinex-derivatives","BTCF0:USTF0",1767920366506,0.010956,91355.0,91341.0,0.0962198]
["bitfinex-derivatives","BTCF0:USTF0",1767920367112,0.010956,91354.0,91341.0,0.0962198]
["bitfinex-derivatives","BTCF0:USTF0",1767920367409,0.010956,91354.0,91341.0,0.0692198]
["bitfinex-derivatives","BTCF0:USTF0",1767920367804,0.010956,91354.0,91340.0,0.14979219]
["bitfinex-derivatives","BTCF0:USTF0",1767920368106,0.0096859,91359.0,91338.0,0.00968904]
["bitfinex-derivatives","BTCF0:USTF0",1767920368310,0.010956,91352.0,91340.0,0.14979219]
["bitfinex-derivatives","BTCF0:USTF0",1767920370913,0.010956,91351.0,91340.0,0.14979219]
["bitfinex-derivatives","BTCF0:USTF0",1767920371115,0.010956,91351.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920371116,0.15947809,91350.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920371309,0.0096859,91350.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920371915,0.010956,91349.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920372820,0.09191209,91351.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920373133,0.09191209,91351.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920373814,0.010956,91352.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920375112,0.010956,91353.0,91336.0,0.0093825]
["bitfinex-derivatives","BTCF0:USTF0",1767920375318,0.09265418,91356.0,91340.0,0.14979219]
["bitfinex-derivatives","BTCF0:USTF0",1767920376015,0.10229532,91356.0,91340.0,0.14979219]
["bitfinex-derivatives","BTCF0:USTF0",1767920376218,0.010956,91352.0,91336.0,0.0093825]
["bitfinex-derivatives","BTCF0:USTF0",1767920377811,0.010956,91351.0,91336.0,0.0093825]
["bitfinex-derivatives","BTCF0:USTF0",1767920378420,0.010956,91350.0,91336.0,0.0093825]
["bitfinex-derivatives","BTCF0:USTF0",1767920384122,0.010956,91350.0,91335.0,0.09993708]
["bitfinex-derivatives","BTCF0:USTF0",1767920385621,0.15943333,91350.0,91332.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767920385823,0.010957,91348.0,91332.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767920386319,0.010957,91348.0,91331.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920386510,0.010957,91348.0,91329.0,0.1025425]
["bitfinex-derivatives","BTCF0:USTF0",1767920386511,0.00964114,91348.0,91329.0,0.1025425]
["bitfinex-derivatives","BTCF0:USTF0",1767920386713,0.010957,91344.0,91329.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767920387627,0.10229532,91347.0,91329.0,0.104119]
["bitfinex-derivatives","BTCF0:USTF0",1767920388325,0.010957,91345.0,91329.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767920388722,0.010957,91343.0,91329.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767920390628,0.010957,91343.0,91330.0,0.0093825]
["bitfinex-derivatives","BTCF0:USTF0",1767920391827,0.010957,91346.0,91330.0,0.0093825]
["bitfinex-derivatives","BTCF0:USTF0",1767920394231,0.010957,91346.0,91330.0,0.15917469]
["bitfinex-derivatives","BTCF0:USTF0",1767920394529,0.09316,91347.0,91330.0,0.17013369]
["bitfinex-derivatives","BTCF0:USTF0",1767920397337,0.09316,91347.0,91330.0,0.0203415]
["bitfinex-derivatives","BTCF0:USTF0",1767920397632,0.09316,91347.0,91330.0,0.17013369]
["bitfinex-derivatives","BTCF0:USTF0",1767920397933,0.104117,91347.0,91330.0,0.17013369]
["bitfinex-derivatives","BTCF0:USTF0",1767920399235,0.010957,91345.0,91330.0,0.15917469]
["bitfinex-derivatives","BTCF0:USTF0",1767920400030,0.104117,91347.0,91330.0,0.0093825]
["bitfinex-derivatives","BTCF0:USTF0",1767920400229,0.09316,91347.0,91332.0,0.09993708]
["bitfinex-derivatives","BTCF0:USTF0",1767920400430,0.010956,91356.0,91341.0,0.0093825]
["bitfinex-derivatives","BTCF0:USTF0",1767920400629,0.010956,91355.0,91341.0,0.0093825]
["bitfinex-derivatives","BTCF0:USTF0",1767920400823,0.09316,91354.0,91341.0,0.0093825]
["bitfinex-derivatives","BTCF0:USTF0",1767920401536,0.10360818,91369.0,91347.0,0.0093825]
["bitfinex-derivatives","BTCF0:USTF0",1767920401736,0.010955,91362.0,91346.0,0.02052055]
["bitfinex-derivatives","BTCF0:USTF0",1767920401936,0.010955,91365.0,91350.0,0.14983365]
["bitfinex-derivatives","BTCF0:USTF0",1767920402231,0.010955,91365.0,91346.0,0.02052055]
["bitfinex-derivatives","BTCF0:USTF0",1767920402626,0.00921609,91365.0,91346.0,0.02052055]
["bitfinex-derivatives","BTCF0:USTF0",1767920402827,0.10823188,91363.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920403739,0.20139188,91362.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920403937,0.09316,91361.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920404139,0.104115,91361.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920404340,0.010955,91359.0,91341.0,0.00689705]
["bitfinex-derivatives","BTCF0:USTF0",1767920404539,0.010955,91359.0,91340.0,0.1316877]
["bitfinex-derivatives","BTCF0:USTF0",1767920404943,0.10823188,91356.0,91331.0,0.09749341]
["bitfinex-derivatives","BTCF0:USTF0",1767920405142,0.10823188,91356.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920405343,0.010956,91353.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920405534,0.11918788,91356.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920406242,0.11918788,91356.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920406443,0.09901579,91356.0,91340.0,0.16079065]
["bitfinex-derivatives","BTCF0:USTF0",1767920406629,0.010955,91358.0,91341.0,5.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767920408751,0.010955,91358.0,91342.0,0.01118041]
["bitfinex-derivatives","BTCF0:USTF0",1767920408938,0.21074818,91361.0,91342.0,0.01118041]
["bitfinex-derivatives","BTCF0:USTF0",1767920409139,0.11758818,91361.0,91342.0,0.01118041]
["bitfinex-derivatives","BTCF0:USTF0",1767920409336,0.09316,91360.0,91342.0,0.01118041]
["bitfinex-derivatives","BTCF0:USTF0",1767920409538,0.11758818,91361.0,91342.0,0.01118041]
["bitfinex-derivatives","BTCF0:USTF0",1767920409738,0.09316,91360.0,91342.0,0.01118041]
["bitfinex-derivatives","BTCF0:USTF0",1767920410147,0.010955,91359.0,91342.0,0.01118041]
["bitfinex-derivatives","BTCF0:USTF0",1767920410448,0.09316,91360.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920411554,0.09316,91360.0,91335.0,0.09667382]
["bitfinex-derivatives","BTCF0:USTF0",1767920412146,0.09316,91360.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920412653,0.09316,91360.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920412843,0.010955,91359.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920413154,0.010955,91359.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920413649,0.104115,91359.0,91344.0,4.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767920414153,0.104115,91359.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920414154,0.09316,91359.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920414349,0.09316,91359.0,91347.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920414554,0.09316,91359.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920414949,0.09316,91359.0,91346.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920415649,0.09316,91359.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920416457,0.00944388,91360.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920416756,0.09316,91359.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920417058,0.09316,91365.0,91355.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920417248,0.0971893,91367.0,91355.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920417447,0.19979318,91367.0,91355.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920418240,0.19979318,91367.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920418752,0.1903493,91367.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767920419857,0.1903493,91367.0,91355.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920420756,0.19979318,91367.0,91355.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920422056,0.10663318,91366.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920422354,0.10663318,91365.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920423846,0.10663318,91365.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920424146,0.10663318,91365.0,91355.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920425051,0.10663318,91365.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920425254,0.10663318,91365.0,91355.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920425551,0.10663318,91362.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920425752,0.0971893,91362.0,91342.0,0.10134144]
["bitfinex-derivatives","BTCF0:USTF0",1767920426156,0.0971893,91362.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920426361,0.0971893,91362.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920427657,0.0971893,91362.0,91354.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920427958,0.00944388,91365.0,91346.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1767920428144,0.00944388,91365.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767920428647,0.09312,91370.0,91358.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1767920428842,0.09312,91370.0,91351.0,0.10134044]
["bitfinex-derivatives","BTCF0:USTF0",1767920429053,0.09312,91370.0,91352.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1767920429358,0.19975318,91370.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767920430456,0.1903093,91370.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767920431259,0.0021887,91379.0,91367.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767920431445,0.0021887,91379.0,91355.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920431446,0.09312,91376.0,91364.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767920431759,0.0021887,91379.0,91364.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767920432053,0.0021887,91379.0,91369.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767920432254,0.09312,91379.0,91370.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767920432450,0.09312,91379.0,91367.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767920432846,0.09312,91379.0,91367.0,0.007954]
["bitfinex-derivatives","BTCF0:USTF0",1767920433246,0.09312,91379.0,91365.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767920433446,0.09250983,91359.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920433651,0.00963419,91356.0,91347.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920435062,0.00963419,91356.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920435258,0.00963419,91356.0,91342.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767920435259,0.00963419,91356.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920435860,0.00963419,91356.0,91342.0,0.104077]
["bitfinex-derivatives","BTCF0:USTF0",1767920436061,0.00963419,91354.0,91342.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767920436664,0.00963419,91354.0,91342.0,0.104077]
["bitfinex-derivatives","BTCF0:USTF0",1767920437466,0.00963419,91354.0,91342.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767920437670,0.00963419,91348.0,91328.0,0.09682021]
["bitfinex-derivatives","BTCF0:USTF0",1767920437964,0.00963419,91341.0,91329.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767920438159,0.09312,91357.0,91322.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1767920438160,0.00963419,91335.0,91322.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1767920438462,0.00963419,91329.0,91322.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767920439062,0.00963419,91329.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767920439367,0.00963419,91329.0,91319.0,0.01315014]
["bitfinex-derivatives","BTCF0:USTF0",1767920439766,0.00963419,91329.0,91319.0,0.00219014]
["bitfinex-derivatives","BTCF0:USTF0",1767920440264,0.00963419,91329.0,91319.0,0.01315014]
["bitfinex-derivatives","BTCF0:USTF0",1767920440568,0.00744477,91329.0,91319.0,0.01315014]
["bitfinex-derivatives","BTCF0:USTF0",1767920441369,0.10346783,91338.0,91322.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920442065,0.10346783,91338.0,91319.0,0.01315014]
["bitfinex-derivatives","BTCF0:USTF0",1767920442663,0.09250983,91330.0,91319.0,0.01315014]
["bitfinex-derivatives","BTCF0:USTF0",1767920442867,0.00963419,91329.0,91319.0,0.01315014]
["bitfinex-derivatives","BTCF0:USTF0",1767920444471,0.09250983,91317.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767920444768,8.3e-07,91317.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767920444966,0.09316,91325.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767920445370,0.09316,91325.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920446073,0.09316,91325.0,91321.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920446270,0.010958,91338.0,91321.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920446574,0.09250983,91335.0,91308.0,0.02039127]
["bitfinex-derivatives","BTCF0:USTF0",1767920446777,0.14981064,91350.0,91308.0,0.02039127]
["bitfinex-derivatives","BTCF0:USTF0",1767920446778,0.00963419,91329.0,91322.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920446963,0.00963419,91329.0,91310.0,0.10625048]
["bitfinex-derivatives","BTCF0:USTF0",1767920447363,0.00963419,91336.0,91321.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920447561,0.09316,91335.0,91321.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920447862,0.00963419,91327.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767920448366,0.00963419,91326.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767920449579,0.00963419,91326.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920449876,0.00963419,91326.0,91308.0,0.008921]
["bitfinex-derivatives","BTCF0:USTF0",1767920450976,0.00963419,91326.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920451480,0.00963419,91326.0,91322.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920451662,0.00963419,91330.0,91322.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920453072,0.00963419,91325.0,91308.0,0.008921]
["bitfinex-derivatives","BTCF0:USTF0",1767920453386,0.10214402,91324.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920453566,0.10214402,91324.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767920453973,0.10214402,91324.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920454178,0.00963419,91324.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920454474,0.00963419,91324.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920456482,0.09214402,91329.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920456979,0.09214402,91329.0,91309.0,0.006921]
["bitfinex-derivatives","BTCF0:USTF0",1767920457482,0.09214402,91329.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920457779,0.09214402,91329.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920457980,0.09214402,91329.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920458578,0.00963419,91326.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920458778,0.00963419,91326.0,91309.0,0.006921]
["bitfinex-derivatives","BTCF0:USTF0",1767920459572,0.00963419,91326.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920461285,0.10214402,91325.0,91309.0,0.006921]
["bitfinex-derivatives","BTCF0:USTF0",1767920461585,0.10214402,91325.0,91302.0,0.10778221]
["bitfinex-derivatives","BTCF0:USTF0",1767920461586,0.09250983,91319.0,91314.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767920461887,8.3e-07,91319.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767920462185,8.3e-07,91319.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920462486,0.010959,91331.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920462676,0.010959,91329.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920462876,0.010959,91330.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920463683,0.00478577,91329.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920463887,0.10130046,91327.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920464187,0.00478577,91326.0,91304.0,0.11434215]
["bitfinex-derivatives","BTCF0:USTF0",1767920464683,0.00460222,91330.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920467488,0.00460222,91330.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920467688,0.10911694,91335.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920467997,0.14981064,91360.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767920467998,0.09316,91334.0,91322.0,0.12530215]
["bitfinex-derivatives","BTCF0:USTF0",1767920468284,0.010958,91337.0,91322.0,0.12530215]
["bitfinex-derivatives","BTCF0:USTF0",1767920468285,0.09316,91333.0,91322.0,0.10937907]
["bitfinex-derivatives","BTCF0:USTF0",1767920469492,0.010958,91338.0,91322.0,0.10937907]
["bitfinex-derivatives","BTCF0:USTF0",1767920469679,0.09316,91337.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920469880,0.010958,91336.0,91322.0,0.09841907]
["bitfinex-derivatives","BTCF0:USTF0",1767920470080,0.010958,91336.0,91321.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920470282,0.010958,91334.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920470692,0.10867432,91337.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920471193,0.10867432,91337.0,91317.0,0.09237907]
["bitfinex-derivatives","BTCF0:USTF0",1767920472193,0.10867432,91337.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920472386,0.09771632,91337.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920473192,0.010958,91336.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920474694,0.010958,91336.0,91320.0,0.16084554]
["bitfinex-derivatives","BTCF0:USTF0",1767920475395,0.010958,91336.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920475894,0.09316,91337.0,91322.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920477891,0.09316,91337.0,91323.0,0.11200495]
["bitfinex-derivatives","BTCF0:USTF0",1767920478091,0.09316,91337.0,91323.0,0.09570083]
["bitfinex-derivatives","BTCF0:USTF0",1767920478395,0.09316,91337.0,91323.0,0.07170083]
["bitfinex-derivatives","BTCF0:USTF0",1767920478881,0.09316,91337.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920480998,0.09316,91337.0,91323.0,0.07170083]
["bitfinex-derivatives","BTCF0:USTF0",1767920482897,0.09808803,91348.0,91327.0,0.01630412]
["bitfinex-derivatives","BTCF0:USTF0",1767920483105,0.09316,91347.0,91330.0,0.14988554]
["bitfinex-derivatives","BTCF0:USTF0",1767920483302,0.09808803,91348.0,91330.0,0.14988554]
["bitfinex-derivatives","BTCF0:USTF0",1767920483604,0.010957,91346.0,91333.0,0.11200495]
["bitfinex-derivatives","BTCF0:USTF0",1767920485289,0.010957,91346.0,91333.0,0.09570083]
["bitfinex-derivatives","BTCF0:USTF0",1767920485500,0.010957,91346.0,91333.0,0.08400495]
["bitfinex-derivatives","BTCF0:USTF0",1767920486703,0.09316,91347.0,91333.0,0.08400495]
["bitfinex-derivatives","BTCF0:USTF0",1767920487001,0.01749673,91360.0,91337.0,0.14988554]
["bitfinex-derivatives","BTCF0:USTF0",1767920487298,0.010956,91355.0,91340.0,0.14988554]
["bitfinex-derivatives","BTCF0:USTF0",1767920487500,0.010955,91358.0,91343.0,0.11200495]
["bitfinex-derivatives","BTCF0:USTF0",1767920488898,0.010956,91354.0,91343.0,0.09570083]
["bitfinex-derivatives","BTCF0:USTF0",1767920490395,0.010956,91354.0,91339.0,0.01630412]
["bitfinex-derivatives","BTCF0:USTF0",1767920490708,0.010956,91354.0,91339.0,0.11200495]
["bitfinex-derivatives","BTCF0:USTF0",1767920490905,0.010956,91357.0,91340.0,0.11200495]
["bitfinex-derivatives","BTCF0:USTF0",1767920491710,0.010956,91357.0,91340.0,0.26189049]
["bitfinex-derivatives","BTCF0:USTF0",1767920491908,0.04154,91356.0,91340.0,0.26189049]
["bitfinex-derivatives","BTCF0:USTF0",1767920492495,0.010956,91355.0,91340.0,0.22489049]
["bitfinex-derivatives","BTCF0:USTF0",1767920492909,0.04154,91356.0,91340.0,0.23584749]
["bitfinex-derivatives","BTCF0:USTF0",1767920493110,0.04154,91356.0,91340.0,0.22489049]
["bitfinex-derivatives","BTCF0:USTF0",1767920493495,0.010956,91355.0,91340.0,0.07500495]
["bitfinex-derivatives","BTCF0:USTF0",1767920493809,0.010956,91355.0,91340.0,0.22489049]
["bitfinex-derivatives","BTCF0:USTF0",1767920494511,0.010956,91355.0,91340.0,0.07500495]
["bitfinex-derivatives","BTCF0:USTF0",1767920494712,0.010956,91355.0,91340.0,0.22489049]
["bitfinex-derivatives","BTCF0:USTF0",1767920495011,0.010956,91353.0,91340.0,0.07500495]
["bitfinex-derivatives","BTCF0:USTF0",1767920496413,0.04154,91356.0,91340.0,0.09094463]
["bitfinex-derivatives","BTCF0:USTF0",1767920496612,0.04154,91356.0,91340.0,0.07500495]
["bitfinex-derivatives","BTCF0:USTF0",1767920498013,0.010956,91353.0,91340.0,0.07500495]
["bitfinex-derivatives","BTCF0:USTF0",1767920498211,0.010956,91353.0,91342.0,0.11104749]
["bitfinex-derivatives","BTCF0:USTF0",1767920498409,0.010956,91353.0,91342.0,0.09510781]
["bitfinex-derivatives","BTCF0:USTF0",1767920499714,0.010956,91353.0,91342.0,0.07610781]
["bitfinex-derivatives","BTCF0:USTF0",1767920500302,0.010956,91351.0,91342.0,0.07610781]
["bitfinex-derivatives","BTCF0:USTF0",1767920500913,0.010956,91350.0,91339.0,0.01593968]
["bitfinex-derivatives","BTCF0:USTF0",1767920501217,0.010956,91350.0,91333.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767920501218,0.010957,91347.0,91334.0,0.01593968]
["bitfinex-derivatives","BTCF0:USTF0",1767920503019,0.010957,91344.0,91334.0,0.01593968]
["bitfinex-derivatives","BTCF0:USTF0",1767920503214,0.010957,91341.0,91327.0,0.09510781]
["bitfinex-derivatives","BTCF0:USTF0",1767920503419,0.010957,91341.0,91325.0,0.104119]
["bitfinex-derivatives","BTCF0:USTF0",1767920503610,0.010957,91344.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920503812,0.010957,91344.0,91328.0,0.11104749]
["bitfinex-derivatives","BTCF0:USTF0",1767920504018,0.010957,91344.0,91330.0,0.14988554]
["bitfinex-derivatives","BTCF0:USTF0",1767920504618,0.010957,91344.0,91332.0,0.01593968]
["bitfinex-derivatives","BTCF0:USTF0",1767920504820,0.010957,91344.0,91333.0,0.01593968]
["bitfinex-derivatives","BTCF0:USTF0",1767920505922,0.010957,91347.0,91333.0,0.01593968]
["bitfinex-derivatives","BTCF0:USTF0",1767920506622,0.010957,91343.0,91333.0,0.01593968]
["bitfinex-derivatives","BTCF0:USTF0",1767920506822,0.010957,91343.0,91332.0,0.08604749]
["bitfinex-derivatives","BTCF0:USTF0",1767920510029,0.010957,91345.0,91332.0,0.08604749]
["bitfinex-derivatives","BTCF0:USTF0",1767920510229,0.010957,91345.0,91333.0,0.11104749]
["bitfinex-derivatives","BTCF0:USTF0",1767920510528,0.010957,91345.0,91334.0,0.11104749]
["bitfinex-derivatives","BTCF0:USTF0",1767920511129,0.14988554,91350.0,91334.0,0.09510781]
["bitfinex-derivatives","BTCF0:USTF0",1767920511526,0.010957,91344.0,91331.0,0.01593968]
["bitfinex-derivatives","BTCF0:USTF0",1767920512031,0.010957,91343.0,91331.0,0.01593968]
["bitfinex-derivatives","BTCF0:USTF0",1767920513733,0.010957,91343.0,91329.0,0.09204749]
["bitfinex-derivatives","BTCF0:USTF0",1767920514931,0.010957,91341.0,91329.0,0.09204749]
["bitfinex-derivatives","BTCF0:USTF0",1767920515328,0.14988554,91340.0,91329.0,0.09204749]
["bitfinex-derivatives","BTCF0:USTF0",1767920515634,0.010958,91336.0,91316.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767920515931,0.010958,91336.0,91317.0,0.10976172]
["bitfinex-derivatives","BTCF0:USTF0",1767920516131,0.02714296,91339.0,91320.0,0.12072172]
["bitfinex-derivatives","BTCF0:USTF0",1767920516432,0.02714296,91339.0,91321.0,0.10976172]
["bitfinex-derivatives","BTCF0:USTF0",1767920517034,0.02714296,91339.0,91322.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920517729,0.01618496,91339.0,91321.0,0.10976172]
["bitfinex-derivatives","BTCF0:USTF0",1767920518032,0.010958,91337.0,91321.0,0.10976172]
["bitfinex-derivatives","BTCF0:USTF0",1767920520429,0.010958,91335.0,91321.0,0.10976172]
["bitfinex-derivatives","BTCF0:USTF0",1767920520624,0.010958,91333.0,91316.0,0.19729803]
["bitfinex-derivatives","BTCF0:USTF0",1767920520829,0.010958,91334.0,91316.0,0.21388172]
["bitfinex-derivatives","BTCF0:USTF0",1767920521024,0.14988554,91330.0,91314.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767920521739,0.14988554,91330.0,91314.0,0.10413903]
["bitfinex-derivatives","BTCF0:USTF0",1767920522328,0.14988554,91330.0,91311.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767920522329,0.1660705,91330.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767920522526,0.010959,91325.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767920522930,0.01530718,91327.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767920525339,0.01530718,91327.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920525635,0.01530718,91327.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920525836,0.01530718,91329.0,91309.0,0.10674651]
["bitfinex-derivatives","BTCF0:USTF0",1767920526232,0.01530718,91329.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920527243,0.010958,91336.0,91321.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920527742,0.010958,91335.0,91321.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920529342,0.104118,91337.0,91319.0,0.01560848]
["bitfinex-derivatives","BTCF0:USTF0",1767920529844,0.11942518,91337.0,91319.0,0.01560848]
["bitfinex-derivatives","BTCF0:USTF0",1767920530050,0.11942518,91337.0,91317.0,0.0995095]
["bitfinex-derivatives","BTCF0:USTF0",1767920530344,0.01530718,91336.0,91317.0,0.0995095]
["bitfinex-derivatives","BTCF0:USTF0",1767920530534,0.01530718,91334.0,91317.0,0.1104695]
["bitfinex-derivatives","BTCF0:USTF0",1767920530738,0.01530718,91331.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920530939,0.01530718,91329.0,91311.0,0.0995095]
["bitfinex-derivatives","BTCF0:USTF0",1767920531147,0.01530718,91329.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920531543,0.01530718,91329.0,91311.0,0.0995095]
["bitfinex-derivatives","BTCF0:USTF0",1767920531544,0.01530718,91329.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920531944,0.10996641,91333.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920532242,0.01530718,91332.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920532447,0.01530718,91332.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920532941,0.01530718,91332.0,91312.0,0.01560848]
["bitfinex-derivatives","BTCF0:USTF0",1767920532942,0.01530718,91332.0,91312.0,0.10607798]
["bitfinex-derivatives","BTCF0:USTF0",1767920533133,0.02633368,91330.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920534341,0.01537468,91330.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920534541,0.010959,91331.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920535147,0.02633368,91331.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920536346,0.010959,91330.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920536744,0.02633368,91330.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920537434,0.010959,91330.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920537829,0.010959,91330.0,91313.0,0.01638916]
["bitfinex-derivatives","BTCF0:USTF0",1767920537830,0.010958,91332.0,91315.0,0.10658811]
["bitfinex-derivatives","BTCF0:USTF0",1767920538037,0.010958,91332.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920538238,0.06839,91331.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920538549,0.06839,91331.0,91315.0,0.10658811]
["bitfinex-derivatives","BTCF0:USTF0",1767920538751,0.02633368,91327.0,91309.0,0.09019895]
["bitfinex-derivatives","BTCF0:USTF0",1767920539046,0.01537468,91326.0,91309.0,0.09019895]
["bitfinex-derivatives","BTCF0:USTF0",1767920539450,0.010959,91327.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920540143,0.010959,91327.0,91310.0,0.10454811]
["bitfinex-derivatives","BTCF0:USTF0",1767920540648,0.010959,91327.0,91314.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767920541940,0.010959,91326.0,91314.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767920542538,0.010959,91328.0,91314.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767920542741,0.01537468,91330.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920542742,0.010959,91329.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920544350,0.010959,91327.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920546353,0.01537468,91327.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767920546653,0.010959,91324.0,91310.0,0.09019895]
["bitfinex-derivatives","BTCF0:USTF0",1767920546853,0.010959,91324.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767920547152,0.010959,91324.0,91310.0,0.08015995]
["bitfinex-derivatives","BTCF0:USTF0",1767920547448,0.010959,91324.0,91307.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767920547449,0.01537468,91325.0,91307.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767920547644,0.01537468,91322.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767920548241,0.01537468,91322.0,91305.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767920548242,0.01096,91321.0,91305.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767920548443,0.01096,91321.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767920548648,0.010959,91324.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767920548849,0.010959,91324.0,91306.0,0.01638916]
["bitfinex-derivatives","BTCF0:USTF0",1767920548850,0.104119,91324.0,91306.0,0.01638916]
["bitfinex-derivatives","BTCF0:USTF0",1767920549052,0.010959,91328.0,91314.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767920549253,0.010959,91326.0,91315.0,0.10658811]
["bitfinex-derivatives","BTCF0:USTF0",1767920549461,0.010959,91329.0,91315.0,0.11754811]
["bitfinex-derivatives","BTCF0:USTF0",1767920549948,0.010959,91330.0,91315.0,0.09019895]
["bitfinex-derivatives","BTCF0:USTF0",1767920550153,0.010959,91328.0,91315.0,0.09019895]
["bitfinex-derivatives","BTCF0:USTF0",1767920550545,0.09316,91329.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920550853,0.09316,91329.0,91315.0,0.09019895]
["bitfinex-derivatives","BTCF0:USTF0",1767920551152,0.09316,91329.0,91318.0,0.10658811]
["bitfinex-derivatives","BTCF0:USTF0",1767920551542,0.09316,91329.0,91318.0,0.09019895]
["bitfinex-derivatives","BTCF0:USTF0",1767920551738,0.09316,91329.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920551942,0.09044514,91342.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920551943,0.01537468,91343.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920552142,0.09316,91342.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920552652,0.10893262,91342.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920554055,0.01577262,91341.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920554254,0.01577262,91341.0,91322.0,0.095074]
["bitfinex-derivatives","BTCF0:USTF0",1767920554453,0.01577262,91341.0,91331.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920555056,0.01577262,91341.0,91322.0,0.095074]
["bitfinex-derivatives","BTCF0:USTF0",1767920555855,0.01577262,91341.0,91330.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920556551,0.01577262,91341.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920556752,0.01577262,91341.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920561259,0.01577262,91341.0,91322.0,0.092033]
["bitfinex-derivatives","BTCF0:USTF0",1767920562055,0.01577262,91341.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920563562,0.09316,91342.0,91324.0,0.098115]
["bitfinex-derivatives","BTCF0:USTF0",1767920564063,0.10893262,91342.0,91324.0,0.098115]
["bitfinex-derivatives","BTCF0:USTF0",1767920565663,0.10893262,91342.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920567658,0.01577262,91341.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920568366,0.01577262,91341.0,91324.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1767920569263,0.01577262,91341.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920569965,0.01577262,91341.0,91330.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920571764,0.01577262,91341.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920571972,0.01577262,91341.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920573662,0.01577262,91341.0,91324.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1767920573663,0.01577262,91341.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920575361,0.01577262,91341.0,91324.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1767920575557,0.01577262,91341.0,91324.0,0.077033]
["bitfinex-derivatives","BTCF0:USTF0",1767920575757,0.01577262,91341.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920576265,0.01577262,91341.0,91330.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920577273,0.01577262,91341.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920580272,0.01577262,91341.0,91330.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920582676,0.04888,91346.0,91326.0,0.01723628]
["bitfinex-derivatives","BTCF0:USTF0",1767920582865,0.04888,91346.0,91335.0,0.01723628]
["bitfinex-derivatives","BTCF0:USTF0",1767920583061,0.09316,91350.0,91337.0,0.01723628]
["bitfinex-derivatives","BTCF0:USTF0",1767920583265,0.09316,91350.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920583465,0.09316,91350.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920584169,0.09316,91350.0,91334.0,0.01723628]
["bitfinex-derivatives","BTCF0:USTF0",1767920584574,0.09316,91350.0,91338.0,0.01723628]
["bitfinex-derivatives","BTCF0:USTF0",1767920584775,0.09316,91350.0,91339.0,0.11149938]
["bitfinex-derivatives","BTCF0:USTF0",1767920585269,0.09316,91350.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920588882,0.09316,91350.0,91339.0,0.1052201]
["bitfinex-derivatives","BTCF0:USTF0",1767920589671,0.09316,91350.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920590476,0.104116,91350.0,91338.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920591980,0.09316,91350.0,91338.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920592780,0.09316,91350.0,91335.0,0.01756272]
["bitfinex-derivatives","BTCF0:USTF0",1767920593083,0.09316,91350.0,91338.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920595587,0.09316,91350.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920595777,0.09316,91350.0,91334.0,0.09455552]
["bitfinex-derivatives","BTCF0:USTF0",1767920595977,0.09316,91350.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920598384,0.01725296,91349.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920600280,0.01725296,91349.0,91338.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920600487,0.01725296,91349.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920601188,0.09316,91350.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920603789,0.09316,91350.0,91332.0,0.067117]
["bitfinex-derivatives","BTCF0:USTF0",1767920604090,0.11041296,91350.0,91332.0,0.067117]
["bitfinex-derivatives","BTCF0:USTF0",1767920604491,0.11041296,91350.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920605185,0.09316,91350.0,91340.0,0.14983641]
["bitfinex-derivatives","BTCF0:USTF0",1767920605391,0.09316,91350.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920608398,0.104115,91357.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920609096,0.01725296,91356.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920610987,0.01725296,91356.0,91340.0,0.12979341]
["bitfinex-derivatives","BTCF0:USTF0",1767920611198,0.01725296,91356.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920611788,0.01725296,91355.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920611989,0.01725296,91355.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920612495,0.09316,91357.0,91346.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920612696,0.09316,91357.0,91340.0,0.22695926]
["bitfinex-derivatives","BTCF0:USTF0",1767920612697,0.09316,91357.0,91341.0,0.01664298]
["bitfinex-derivatives","BTCF0:USTF0",1767920612892,0.09316,91357.0,91347.0,0.14983641]
["bitfinex-derivatives","BTCF0:USTF0",1767920613493,0.06356,91358.0,91347.0,0.14983641]
["bitfinex-derivatives","BTCF0:USTF0",1767920615099,0.06356,91358.0,91344.0,0.01664298]
["bitfinex-derivatives","BTCF0:USTF0",1767920616196,0.06356,91358.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920616795,0.06356,91358.0,91344.0,0.11380883]
["bitfinex-derivatives","BTCF0:USTF0",1767920617010,0.09316,91364.0,91348.0,0.14983641]
["bitfinex-derivatives","BTCF0:USTF0",1767920617207,0.09316,91364.0,91352.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920618100,0.09316,91364.0,91350.0,0.14279241]
["bitfinex-derivatives","BTCF0:USTF0",1767920619198,0.09316,91364.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920619391,0.09316,91364.0,91350.0,0.16079241]
["bitfinex-derivatives","BTCF0:USTF0",1767920619600,0.10960071,91364.0,91350.0,0.16079241]
["bitfinex-derivatives","BTCF0:USTF0",1767920625099,0.10960071,91364.0,91350.0,0.13079241]
["bitfinex-derivatives","BTCF0:USTF0",1767920626207,0.10960071,91364.0,91350.0,0.14174841]
["bitfinex-derivatives","BTCF0:USTF0",1767920627008,0.09316,91364.0,91352.0,0.11380883]
["bitfinex-derivatives","BTCF0:USTF0",1767920627407,0.09316,91364.0,91352.0,0.09716585]
["bitfinex-derivatives","BTCF0:USTF0",1767920627602,0.09316,91364.0,91351.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920629100,0.09316,91364.0,91353.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920629302,0.05297,91366.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767920629495,0.05297,91366.0,91353.0,0.01664298]
["bitfinex-derivatives","BTCF0:USTF0",1767920629907,0.05297,91366.0,91352.0,0.09716585]
["bitfinex-derivatives","BTCF0:USTF0",1767920631315,0.05297,91366.0,91355.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920632309,0.05297,91366.0,91352.0,0.08412185]
["bitfinex-derivatives","BTCF0:USTF0",1767920632701,0.05297,91366.0,91350.0,0.16647939]
["bitfinex-derivatives","BTCF0:USTF0",1767920632702,0.05297,91366.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767920635709,0.010953,91377.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767920635916,0.02739371,91377.0,91360.0,0.14983641]
["bitfinex-derivatives","BTCF0:USTF0",1767920637210,0.02739371,91377.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767920637412,0.09958182,91379.0,91364.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767920639317,0.09958182,91379.0,91360.0,0.23760024]
["bitfinex-derivatives","BTCF0:USTF0",1767920639715,0.0021887,91379.0,91361.0,0.01664298]
["bitfinex-derivatives","BTCF0:USTF0",1767920640415,0.0021887,91379.0,91369.0,0.16079041]
["bitfinex-derivatives","BTCF0:USTF0",1767920641506,0.0021887,91379.0,91369.0,0.14983641]
["bitfinex-derivatives","BTCF0:USTF0",1767920641907,0.0021887,91379.0,91371.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767920642411,0.0021887,91379.0,91369.0,0.16079041]
["bitfinex-derivatives","BTCF0:USTF0",1767920644618,0.0021887,91379.0,91370.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767920644813,0.010952,91384.0,91370.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767920645422,0.09312,91386.0,91369.0,0.14983641]
["bitfinex-derivatives","BTCF0:USTF0",1767920645611,0.11113142,91386.0,91369.0,0.14983641]
["bitfinex-derivatives","BTCF0:USTF0",1767920645817,0.010952,91383.0,91369.0,0.16079041]
["bitfinex-derivatives","BTCF0:USTF0",1767920646425,0.12208342,91386.0,91369.0,0.16079041]
["bitfinex-derivatives","BTCF0:USTF0",1767920646724,0.12208342,91386.0,91370.0,0.14983641]
["bitfinex-derivatives","BTCF0:USTF0",1767920647124,0.12208342,91386.0,91370.0,0.11383641]
["bitfinex-derivatives","BTCF0:USTF0",1767920647716,0.17262342,91386.0,91370.0,0.11383641]
["bitfinex-derivatives","BTCF0:USTF0",1767920648010,0.16167142,91386.0,91371.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767920649019,0.16167142,91386.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767920649726,0.16167142,91386.0,91375.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767920649926,0.16167142,91386.0,91377.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767920650226,0.16167142,91386.0,91374.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767920653526,0.16167142,91386.0,91371.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767920654216,0.16167142,91386.0,91368.0,0.09192756]
["bitfinex-derivatives","BTCF0:USTF0",1767920655028,0.16167142,91386.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767920655329,0.05054,91386.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767920655628,0.061492,91386.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767920657432,0.05054,91386.0,91374.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767920659733,0.02985481,91388.0,91374.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767920659930,0.010952,91387.0,91374.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767920660224,0.02985481,91388.0,91374.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767920660432,0.010952,91386.0,91374.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767920661322,0.010952,91386.0,91369.0,0.00874326]
["bitfinex-derivatives","BTCF0:USTF0",1767920661522,0.010952,91386.0,91372.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767920662533,0.010952,91386.0,91369.0,0.00874326]
["bitfinex-derivatives","BTCF0:USTF0",1767920662534,0.02985481,91388.0,91374.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767920662722,0.06542,91386.0,91377.0,0.09441389]
["bitfinex-derivatives","BTCF0:USTF0",1767920662922,0.09312,91393.0,91380.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767920663138,0.09312,91393.0,91381.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767920664228,0.09312,91393.0,91378.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767920664927,0.09312,91393.0,91377.0,0.11420415]
["bitfinex-derivatives","BTCF0:USTF0",1767920664928,0.09312,91393.0,91380.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767920666330,0.069191,91396.0,91377.0,0.11420415]
["bitfinex-derivatives","BTCF0:USTF0",1767920666331,0.05824,91396.0,91382.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767920666725,0.010951,91395.0,91379.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767920668242,0.010951,91395.0,91378.0,0.01979026]
["bitfinex-derivatives","BTCF0:USTF0",1767920668243,0.010951,91395.0,91378.0,0.11415715]
["bitfinex-derivatives","BTCF0:USTF0",1767920668838,0.010951,91394.0,91379.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767920669631,0.05824,91396.0,91380.0,0.10536689]
["bitfinex-derivatives","BTCF0:USTF0",1767920670140,0.05824,91396.0,91382.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767920670339,0.010951,91395.0,91381.0,0.01973193]
["bitfinex-derivatives","BTCF0:USTF0",1767920670531,0.05824,91396.0,91382.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767920670737,0.069191,91396.0,91381.0,0.01973193]
["bitfinex-derivatives","BTCF0:USTF0",1767920671140,0.069191,91396.0,91381.0,0.11414582]
["bitfinex-derivatives","BTCF0:USTF0",1767920671742,0.05824,91396.0,91386.0,0.01911652]
["bitfinex-derivatives","BTCF0:USTF0",1767920672043,0.010951,91395.0,91380.0,0.11353041]
["bitfinex-derivatives","BTCF0:USTF0",1767920672639,0.010951,91393.0,91378.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767920675342,0.010951,91393.0,91375.0,0.57914828]
["bitfinex-derivatives","BTCF0:USTF0",1767920675526,0.010951,91393.0,91375.0,0.59010128]
["bitfinex-derivatives","BTCF0:USTF0",1767920675733,0.02024926,91390.0,91376.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767920675933,0.010951,91391.0,91370.0,0.10902815]
["bitfinex-derivatives","BTCF0:USTF0",1767920675934,0.010952,91388.0,91370.0,0.09314304]
["bitfinex-derivatives","BTCF0:USTF0",1767920676141,0.010952,91388.0,91371.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767920676142,0.02024926,91387.0,91371.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767920677248,0.02024926,91387.0,91372.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767920677550,0.010952,91386.0,91371.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767920678547,0.010952,91384.0,91371.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767920678749,0.02024926,91387.0,91370.0,0.09314304]
["bitfinex-derivatives","BTCF0:USTF0",1767920678941,0.010953,91381.0,91372.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767920679449,0.010952,91383.0,91372.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767920680046,0.02024926,91385.0,91372.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767920680550,0.03120126,91385.0,91372.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767920680844,0.010952,91383.0,91372.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767920681045,0.02024926,91385.0,91372.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767920681240,0.010952,91387.0,91373.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767920681641,0.010952,91387.0,91374.0,0.01545253]
["bitfinex-derivatives","BTCF0:USTF0",1767920682454,0.010952,91387.0,91373.0,0.06054857]
["bitfinex-derivatives","BTCF0:USTF0",1767920682843,0.010952,91387.0,91372.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767920683048,0.03120126,91387.0,91372.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767920683346,0.010952,91386.0,91372.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767920683550,0.010952,91384.0,91372.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767920683946,0.010952,91383.0,91372.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767920685952,0.02024926,91387.0,91366.0,0.01211051]
["bitfinex-derivatives","BTCF0:USTF0",1767920685953,0.09479992,91387.0,91366.0,0.01211051]
["bitfinex-derivatives","BTCF0:USTF0",1767920686251,0.02024926,91385.0,91367.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767920686452,0.010953,91382.0,91367.0,0.104074]
["bitfinex-derivatives","BTCF0:USTF0",1767920688349,0.11504918,91393.0,91372.0,0.00048725]
["bitfinex-derivatives","BTCF0:USTF0",1767920688552,0.09312,91395.0,91374.0,0.00031353]
["bitfinex-derivatives","BTCF0:USTF0",1767920688750,0.09312,91395.0,91374.0,0.09345657]
["bitfinex-derivatives","BTCF0:USTF0",1767920688951,0.09312,91395.0,91375.0,0.00031353]
["bitfinex-derivatives","BTCF0:USTF0",1767920689251,0.11336926,91395.0,91375.0,0.00031353]
["bitfinex-derivatives","BTCF0:USTF0",1767920689557,0.11336926,91395.0,91374.0,0.07545657]
["bitfinex-derivatives","BTCF0:USTF0",1767920689749,0.010952,91387.0,91374.0,0.07545657]
["bitfinex-derivatives","BTCF0:USTF0",1767920690256,0.010952,91386.0,91374.0,0.07545657]
["bitfinex-derivatives","BTCF0:USTF0",1767920690460,0.02024926,91391.0,91371.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767920691454,0.010952,91387.0,91367.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767920691650,0.02024926,91389.0,91371.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767920691955,0.010952,91385.0,91371.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767920692150,0.010952,91384.0,91369.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767920692345,0.02024926,91388.0,91372.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767920692346,0.010952,91386.0,91372.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767920693360,0.010952,91384.0,91369.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767920693753,0.010952,91389.0,91375.0,0.00023972]
["bitfinex-derivatives","BTCF0:USTF0",1767920693955,0.010952,91389.0,91376.0,0.00023972]
["bitfinex-derivatives","BTCF0:USTF0",1767920694156,0.010952,91389.0,91377.0,0.00023972]
["bitfinex-derivatives","BTCF0:USTF0",1767920694350,0.010952,91388.0,91377.0,0.00023972]
["bitfinex-derivatives","BTCF0:USTF0",1767920694760,0.010952,91387.0,91377.0,0.00023972]
["bitfinex-derivatives","BTCF0:USTF0",1767920694958,0.010952,91386.0,91377.0,0.00023972]
["bitfinex-derivatives","BTCF0:USTF0",1767920695864,0.010952,91389.0,91377.0,0.00023972]
["bitfinex-derivatives","BTCF0:USTF0",1767920696360,0.010952,91388.0,91377.0,0.00023972]
["bitfinex-derivatives","BTCF0:USTF0",1767920696663,0.010952,91388.0,91376.0,0.08038276]
["bitfinex-derivatives","BTCF0:USTF0",1767920697662,0.010951,91390.0,91376.0,0.08038276]
["bitfinex-derivatives","BTCF0:USTF0",1767920699063,0.010951,91394.0,91376.0,0.08038276]
["bitfinex-derivatives","BTCF0:USTF0",1767920699658,0.02024926,91392.0,91372.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767920700161,0.02024926,91392.0,91370.0,0.10409704]
["bitfinex-derivatives","BTCF0:USTF0",1767920700359,0.09479992,91383.0,91370.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767920700560,0.09479992,91383.0,91367.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767920700561,0.02024926,91382.0,91367.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767920700764,0.09479992,91378.0,91354.0,0.09314304]
["bitfinex-derivatives","BTCF0:USTF0",1767920700966,0.010954,91368.0,91355.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767920701555,0.010954,91365.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920701752,0.02024926,91360.0,91350.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767920702358,0.02024926,91360.0,91349.0,0.01314542]
["bitfinex-derivatives","BTCF0:USTF0",1767920702359,0.0182712,91358.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767920702562,0.0182712,91358.0,91336.0,0.09314304]
["bitfinex-derivatives","BTCF0:USTF0",1767920702563,0.11720708,91352.0,91344.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767920702755,0.0182712,91351.0,91340.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767920703366,0.0182712,91351.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920703667,0.010956,91356.0,91340.0,0.022077]
["bitfinex-derivatives","BTCF0:USTF0",1767920703964,0.010956,91356.0,91340.0,0.033034]
["bitfinex-derivatives","BTCF0:USTF0",1767920705263,0.11720708,91358.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920705966,0.0182712,91357.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920707362,0.0182712,91357.0,91340.0,0.022077]
["bitfinex-derivatives","BTCF0:USTF0",1767920707363,0.09893588,91358.0,91340.0,0.022077]
["bitfinex-derivatives","BTCF0:USTF0",1767920707569,0.0202552,91361.0,91347.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920707773,0.0202552,91361.0,91343.0,0.00362428]
["bitfinex-derivatives","BTCF0:USTF0",1767920707966,0.0202552,91361.0,91347.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920708465,0.0202552,91360.0,91347.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920710566,0.0202552,91359.0,91347.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920710769,0.0202552,91359.0,91341.0,0.09298335]
["bitfinex-derivatives","BTCF0:USTF0",1767920710961,0.0202552,91359.0,91347.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920711164,0.0202552,91350.0,91340.0,0.033034]
["bitfinex-derivatives","BTCF0:USTF0",1767920711364,0.0202552,91350.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920711766,0.09918327,91351.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920712056,0.09918327,91351.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920712472,0.09918327,91351.0,91336.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767920712473,0.010955,91360.0,91340.0,0.14980993]
["bitfinex-derivatives","BTCF0:USTF0",1767920712658,0.16076493,91360.0,91341.0,0.00332327]
["bitfinex-derivatives","BTCF0:USTF0",1767920712859,0.010955,91360.0,91341.0,0.00332327]
["bitfinex-derivatives","BTCF0:USTF0",1767920713056,0.16076493,91360.0,91341.0,0.00332327]
["bitfinex-derivatives","BTCF0:USTF0",1767920713261,0.17006513,91360.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920713769,0.17006513,91360.0,91347.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920714076,0.0202552,91359.0,91347.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920715164,0.010954,91366.0,91349.0,0.16076593]
["bitfinex-derivatives","BTCF0:USTF0",1767920715367,0.010955,91364.0,91349.0,0.14980993]
["bitfinex-derivatives","BTCF0:USTF0",1767920715672,0.010955,91364.0,91349.0,0.15328338]
["bitfinex-derivatives","BTCF0:USTF0",1767920715873,0.010955,91364.0,91349.0,0.00347345]
["bitfinex-derivatives","BTCF0:USTF0",1767920717973,0.010955,91364.0,91344.0,0.0904558]
["bitfinex-derivatives","BTCF0:USTF0",1767920718177,0.13039347,91361.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920718472,0.0202552,91358.0,91340.0,0.14980993]
["bitfinex-derivatives","BTCF0:USTF0",1767920718968,0.0312112,91357.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920719168,0.0312112,91357.0,91342.0,0.104077]
["bitfinex-derivatives","BTCF0:USTF0",1767920719360,0.0202552,91357.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920722862,0.11943847,91355.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920723672,0.11943847,91355.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920723862,0.11943847,91355.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920724479,0.11943847,91355.0,91347.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920724665,0.11943847,91355.0,91342.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767920725062,0.11943847,91355.0,91342.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1767920726170,0.11943847,91355.0,91347.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920727568,0.11943847,91355.0,91336.0,0.10698435]
["bitfinex-derivatives","BTCF0:USTF0",1767920727569,0.0202552,91350.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920727774,0.0202552,91350.0,91337.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767920728072,0.09918327,91351.0,91337.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767920728273,0.0202552,91353.0,91337.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767920728767,0.0202552,91353.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920730975,0.0202552,91353.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920732066,0.0202552,91353.0,91337.0,0.068077]
["bitfinex-derivatives","BTCF0:USTF0",1767920732879,0.0202552,91353.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920734871,0.0202552,91353.0,91340.0,0.14980993]
["bitfinex-derivatives","BTCF0:USTF0",1767920735173,0.02074983,91360.0,91340.0,0.16082062]
["bitfinex-derivatives","BTCF0:USTF0",1767920735374,0.10924375,91361.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920735874,0.12999358,91361.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920736068,0.02074983,91360.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920737174,0.02074983,91358.0,91346.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920737877,0.02074983,91357.0,91346.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920739075,0.02074983,91357.0,91340.0,0.14980993]
["bitfinex-derivatives","BTCF0:USTF0",1767920739675,0.02074983,91357.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920739874,0.02074983,91357.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920743181,0.02074983,91357.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920743368,0.09828875,91348.0,91337.0,0.068077]
["bitfinex-derivatives","BTCF0:USTF0",1767920743572,0.02074983,91341.0,91329.0,0.09323614]
["bitfinex-derivatives","BTCF0:USTF0",1767920743966,0.010957,91341.0,91329.0,0.09323614]
["bitfinex-derivatives","BTCF0:USTF0",1767920744380,0.010958,91339.0,91329.0,0.09323614]
["bitfinex-derivatives","BTCF0:USTF0",1767920744586,0.02074983,91344.0,91329.0,0.09323614]
["bitfinex-derivatives","BTCF0:USTF0",1767920745773,0.010958,91338.0,91329.0,0.09323614]
["bitfinex-derivatives","BTCF0:USTF0",1767920746172,0.00010283,91337.0,91329.0,0.01523614]
["bitfinex-derivatives","BTCF0:USTF0",1767920749373,0.02074983,91357.0,91333.0,0.00049243]
["bitfinex-derivatives","BTCF0:USTF0",1767920749576,0.19140875,91358.0,91333.0,0.00049243]
["bitfinex-derivatives","BTCF0:USTF0",1767920749577,0.010956,91349.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920749780,0.03170583,91352.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920749969,0.02074983,91352.0,91338.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920750469,0.09828875,91355.0,91333.0,0.00029681]
["bitfinex-derivatives","BTCF0:USTF0",1767920750674,0.09312,91354.0,91341.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1767920750871,0.010956,91356.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920751076,0.02074983,91351.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920751276,0.02074983,91351.0,91338.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920751482,0.10924475,91352.0,91338.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920753487,0.10924475,91352.0,91331.0,0.08268249]
["bitfinex-derivatives","BTCF0:USTF0",1767920754383,0.02074983,91347.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920754687,0.11903858,91345.0,91330.0,0.14980993]
["bitfinex-derivatives","BTCF0:USTF0",1767920754887,0.02074983,91349.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920756284,0.02074983,91347.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920756484,0.02074983,91344.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920757172,0.09828875,91345.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920757578,0.09828875,91345.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920758483,0.09828875,91345.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920759088,0.09828875,91345.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920760082,0.09828875,91345.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920760386,0.09828875,91345.0,91338.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920760789,0.09828875,91345.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920761088,0.09828875,91345.0,91330.0,0.09776793]
["bitfinex-derivatives","BTCF0:USTF0",1767920762191,0.09828875,91345.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920762387,0.09828875,91345.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920764986,0.01968412,91340.0,91329.0,0.01523614]
["bitfinex-derivatives","BTCF0:USTF0",1767920765291,0.09329113,91341.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920766386,0.09329113,91341.0,91329.0,0.01523614]
["bitfinex-derivatives","BTCF0:USTF0",1767920766591,0.09329113,91341.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920768892,0.09329113,91341.0,91327.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767920769193,0.09329113,91341.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920769893,0.09329113,91341.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920770187,1.3e-07,91341.0,91327.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767920770387,0.01968412,91343.0,91327.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767920770587,0.01968412,91343.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920771094,0.01968412,91343.0,91330.0,0.14980993]
["bitfinex-derivatives","BTCF0:USTF0",1767920771593,0.01968412,91343.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920776208,0.01968412,91343.0,91327.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1767920777209,0.01968412,91343.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920777612,0.01968412,91343.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920778810,0.01968412,91343.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920779015,0.01968412,91343.0,91327.0,0.060036]
["bitfinex-derivatives","BTCF0:USTF0",1767920779315,0.02268721,91341.0,91327.0,0.060036]
["bitfinex-derivatives","BTCF0:USTF0",1767920779506,0.02268721,91334.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920779702,0.02268721,91331.0,91320.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767920779906,0.09067732,91333.0,91320.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767920779907,0.02268721,91330.0,91320.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767920780106,0.02268721,91330.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920780306,0.02268721,91329.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920780717,0.02268721,91329.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920781110,0.02268721,91329.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920781814,0.02268721,91327.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920782115,0.02268721,91325.0,91312.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767920782718,0.02268721,91325.0,91312.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1767920783015,0.02268721,91323.0,91312.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767920783218,0.02268721,91323.0,91312.0,0.026121]
["bitfinex-derivatives","BTCF0:USTF0",1767920786219,0.02268721,91322.0,91312.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767920786517,0.02268721,91321.0,91312.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1767920786711,0.02268721,91316.0,91294.0,0.12060023]
["bitfinex-derivatives","BTCF0:USTF0",1767920787017,0.02268721,91316.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767920787219,0.02268721,91313.0,91304.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767920787516,3.2e-07,91312.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767920787715,0.02268721,91313.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767920788215,0.02268721,91311.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767920788517,0.010963,91298.0,91270.0,0.12060023]
["bitfinex-derivatives","BTCF0:USTF0",1767920788711,0.02268721,91296.0,91282.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767920789013,0.02268721,91294.0,91276.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767920789203,0.02268721,91294.0,91267.0,0.02174689]
["bitfinex-derivatives","BTCF0:USTF0",1767920789407,0.02268721,91294.0,91263.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767920789408,0.02279198,91293.0,91282.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767920789610,0.01080775,91319.0,91272.0,0.12060023]
["bitfinex-derivatives","BTCF0:USTF0",1767920789916,0.01080775,91319.0,91264.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1767920789917,0.08,91319.0,91287.0,0.09885334]
["bitfinex-derivatives","BTCF0:USTF0",1767920790117,0.09316,91318.0,91296.0,0.12060023]
["bitfinex-derivatives","BTCF0:USTF0",1767920790318,0.09316,91317.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767920790517,0.06125824,91329.0,91298.0,0.09885334]
["bitfinex-derivatives","BTCF0:USTF0",1767920790814,0.010957,91341.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767920791015,0.010957,91341.0,91300.0,0.12060023]
["bitfinex-derivatives","BTCF0:USTF0",1767920791016,0.010958,91332.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767920791209,0.4,91346.0,91295.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767920791210,0.010958,91333.0,91313.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767920791414,0.09316,91332.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920791616,0.11336453,91330.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920791815,0.02268721,91328.0,91321.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920792010,0.09316,91329.0,91321.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920793019,0.0874409,91353.0,91309.0,0.09885334]
["bitfinex-derivatives","BTCF0:USTF0",1767920793020,0.09705119,91347.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920793212,0.09316,91346.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920793520,0.09705119,91345.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920793922,0.10800819,91345.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920794112,0.01023294,91341.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920795221,0.01023294,91341.0,91319.0,0.0830432]
["bitfinex-derivatives","BTCF0:USTF0",1767920795522,0.01356358,91340.0,91321.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920795822,0.01379612,91338.0,91321.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920796022,0.01379612,91338.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920797322,0.01379612,91338.0,91323.0,0.00876886]
["bitfinex-derivatives","BTCF0:USTF0",1767920797717,0.010957,91341.0,91323.0,0.00876886]
["bitfinex-derivatives","BTCF0:USTF0",1767920797718,0.0147428,91336.0,91323.0,0.00876886]
["bitfinex-derivatives","BTCF0:USTF0",1767920797924,0.00597394,91332.0,91313.0,0.0950842]
["bitfinex-derivatives","BTCF0:USTF0",1767920798116,0.00597394,91332.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920798618,0.00597394,91332.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920801621,0.00542061,91337.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920802423,0.00542061,91337.0,91317.0,0.0830432]
["bitfinex-derivatives","BTCF0:USTF0",1767920803322,0.00542061,91337.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920804124,0.0058082,91329.0,91319.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767920804324,0.0058082,91329.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920806523,0.0058082,91329.0,91319.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767920806524,0.00014736,91324.0,91309.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767920807125,0.00014736,91324.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920807326,0.00014736,91324.0,91309.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767920807521,0.00014736,91324.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920807717,0.104118,91334.0,91321.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920807917,0.09705119,91333.0,91321.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920808718,0.09705119,91333.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767920809326,0.09705119,91333.0,91321.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920809528,0.09705119,91333.0,91309.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767920809727,0.09705119,91333.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767920810027,0.09705119,91333.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920813431,0.10801019,91331.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767920813627,0.10801019,91331.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920813833,0.10801019,91331.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920814332,0.09705119,91331.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920816535,0.09705119,91331.0,91309.0,0.1871652]
["bitfinex-derivatives","BTCF0:USTF0",1767920816924,0.09705119,91331.0,91309.0,0.0950842]
["bitfinex-derivatives","BTCF0:USTF0",1767920817135,0.09705119,91331.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920818336,0.09705119,91331.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920820229,0.104118,91334.0,91314.0,0.12183318]
["bitfinex-derivatives","BTCF0:USTF0",1767920821137,0.104118,91334.0,91321.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920821438,0.010958,91332.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920821639,0.010959,91331.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920821839,0.09705119,91333.0,91314.0,0.0950842]
["bitfinex-derivatives","BTCF0:USTF0",1767920822030,0.010958,91333.0,91321.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920822226,0.010958,91339.0,91323.0,0.0950842]
["bitfinex-derivatives","BTCF0:USTF0",1767920822431,0.010958,91337.0,91323.0,0.12183318]
["bitfinex-derivatives","BTCF0:USTF0",1767920822639,0.010958,91337.0,91323.0,0.0950842]
["bitfinex-derivatives","BTCF0:USTF0",1767920822841,0.09790595,91333.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920823137,0.09316,91342.0,91306.0,0.1193046]
["bitfinex-derivatives","BTCF0:USTF0",1767920823138,0.09790595,91331.0,91310.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767920823533,0.09790595,91331.0,91310.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1767920823727,0.09790595,91331.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920825244,0.09790595,91331.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920825539,0.010959,91329.0,91313.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767920825733,0.10886495,91329.0,91313.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767920825938,0.10886495,91329.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920827545,0.09790595,91329.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920828847,0.09790595,91329.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920830546,0.09790595,91329.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920830950,0.09790595,91329.0,91311.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1767920831852,0.09546785,91334.0,91311.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1767920832153,0.09546785,91334.0,91232.0,0.39201865]
["bitfinex-derivatives","BTCF0:USTF0",1767920832154,0.09546785,91331.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767920832339,0.09546785,91331.0,91304.0,0.0945476]
["bitfinex-derivatives","BTCF0:USTF0",1767920832340,0.010959,91326.0,91304.0,0.1055096]
["bitfinex-derivatives","BTCF0:USTF0",1767920832536,0.10642685,91326.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767920832734,0.09546785,91326.0,91305.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767920832950,0.09546785,91326.0,91314.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767920833149,0.09546785,91326.0,91305.0,0.1877076]
["bitfinex-derivatives","BTCF0:USTF0",1767920833348,0.09546785,91326.0,91305.0,0.21374718]
["bitfinex-derivatives","BTCF0:USTF0",1767920833545,0.09546785,91326.0,91314.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767920834456,0.09546785,91326.0,91306.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767920834457,0.09546785,91326.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767920834751,0.14994742,91321.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767920834953,0.14994742,91321.0,91311.0,0.01092061]
["bitfinex-derivatives","BTCF0:USTF0",1767920835651,0.14994742,91321.0,91306.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767920835652,0.14994742,91321.0,91299.0,0.13154918]
["bitfinex-derivatives","BTCF0:USTF0",1767920835849,0.14994742,91310.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767920836063,0.14994742,91313.0,91299.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767920836245,0.09546785,91315.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767920836555,0.14994742,91320.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767920836754,0.14994742,91320.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767920837147,0.09316,91330.0,91317.0,0.0945476]
["bitfinex-derivatives","BTCF0:USTF0",1767920837351,0.09316,91334.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920837546,0.14994742,91330.0,91317.0,0.1055076]
["bitfinex-derivatives","BTCF0:USTF0",1767920837748,0.09316,91334.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920837948,0.09316,91342.0,91325.0,0.0715066]
["bitfinex-derivatives","BTCF0:USTF0",1767920838162,0.10466923,91343.0,91325.0,0.0824656]
["bitfinex-derivatives","BTCF0:USTF0",1767920838363,0.01150923,91339.0,91325.0,0.0824656]
["bitfinex-derivatives","BTCF0:USTF0",1767920838856,0.01150923,91339.0,91325.0,0.0715066]
["bitfinex-derivatives","BTCF0:USTF0",1767920839558,0.02246723,91339.0,91325.0,0.0715066]
["bitfinex-derivatives","BTCF0:USTF0",1767920840661,0.02246723,91339.0,91322.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920845665,0.010958,91337.0,91322.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920846366,0.010958,91337.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920846965,0.01510898,91338.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920847268,0.02606698,91338.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920847953,0.01573149,91337.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920850072,0.01573149,91337.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920850459,0.010958,91338.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920850660,0.010958,91338.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920850860,0.010958,91338.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920852173,0.010958,91338.0,91320.0,0.0614666]
["bitfinex-derivatives","BTCF0:USTF0",1767920852675,0.010958,91338.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920854483,0.010958,91337.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920856283,0.16506265,91340.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920856475,0.010958,91339.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920856781,0.16506265,91340.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920857175,0.14994742,91340.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920859375,0.14994742,91340.0,91323.0,0.09147241]
["bitfinex-derivatives","BTCF0:USTF0",1767920860085,0.16090542,91340.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920862491,0.14994742,91340.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920862685,0.023982,91342.0,91330.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920862881,0.09316,91343.0,91338.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920863083,0.010956,91351.0,91338.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920864185,0.010956,91349.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920864385,0.010956,91349.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920866382,0.010956,91349.0,91334.0,0.09681178]
["bitfinex-derivatives","BTCF0:USTF0",1767920867193,0.010956,91349.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920867494,0.010957,91348.0,91334.0,0.10776978]
["bitfinex-derivatives","BTCF0:USTF0",1767920867697,0.010957,91348.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920870095,0.14994742,91350.0,91334.0,0.09681178]
["bitfinex-derivatives","BTCF0:USTF0",1767920870296,0.010956,91349.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920872998,0.010957,91347.0,91334.0,0.10776978]
["bitfinex-derivatives","BTCF0:USTF0",1767920873195,0.14994742,91350.0,91334.0,0.09147241]
["bitfinex-derivatives","BTCF0:USTF0",1767920873404,0.03208101,91342.0,91322.0,0.06147241]
["bitfinex-derivatives","BTCF0:USTF0",1767920873693,0.03208101,91339.0,91322.0,0.06147241]
["bitfinex-derivatives","BTCF0:USTF0",1767920873894,0.03208101,91339.0,91323.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767920874090,0.04303901,91339.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920874286,0.04303901,91339.0,91323.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767920874287,0.02559811,91336.0,91323.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767920874487,0.02559811,91336.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920875000,0.010958,91337.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920875503,0.12148808,91339.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920875796,0.0266335,91338.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920878196,0.010958,91336.0,91322.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767920878403,0.0266335,91338.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920878803,0.0266335,91338.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920880498,0.0266335,91338.0,91319.0,0.18463241]
["bitfinex-derivatives","BTCF0:USTF0",1767920880499,0.0266335,91338.0,91320.0,0.09147241]
["bitfinex-derivatives","BTCF0:USTF0",1767920880800,0.0266335,91338.0,91320.0,0.12285378]
["bitfinex-derivatives","BTCF0:USTF0",1767920881005,0.0266335,91338.0,91321.0,0.09147241]
["bitfinex-derivatives","BTCF0:USTF0",1767920881303,0.16090442,91340.0,91322.0,0.03138137]
["bitfinex-derivatives","BTCF0:USTF0",1767920881599,0.02473863,91341.0,91322.0,0.03138137]
["bitfinex-derivatives","BTCF0:USTF0",1767920881903,0.010957,91343.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920882099,0.02438731,91345.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920882305,0.010957,91348.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920882598,0.02501023,91345.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920884810,0.03533541,91349.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920884995,0.010956,91352.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920885502,0.010956,91350.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920885696,0.16090342,91350.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920886702,0.010957,91348.0,91334.0,0.10561618]
["bitfinex-derivatives","BTCF0:USTF0",1767920886906,0.010957,91346.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920887604,0.09316,91353.0,91327.0,0.12182745]
["bitfinex-derivatives","BTCF0:USTF0",1767920887605,0.02352361,91339.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920887800,0.02352361,91339.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920888198,0.02352361,91339.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920888399,0.02352361,91339.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920888808,0.14994742,91340.0,91323.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767920889108,0.14994742,91340.0,91323.0,0.17798745]
["bitfinex-derivatives","BTCF0:USTF0",1767920889498,0.14994742,91340.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920890108,0.0235808,91342.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920890309,0.14994742,91340.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920894613,0.0235808,91342.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920895911,0.0235808,91342.0,91324.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767920896114,0.0235808,91342.0,91324.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1767920896410,0.03339009,91341.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920896812,0.02243309,91341.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920903117,0.02243309,91341.0,91329.0,0.004959]
["bitfinex-derivatives","BTCF0:USTF0",1767920904108,0.02243309,91341.0,91324.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1767920904309,0.03339009,91341.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920904509,0.02243309,91341.0,91330.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920909644,0.010957,91343.0,91330.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920910017,0.03195822,91343.0,91330.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920910217,0.02100122,91342.0,91324.0,0.01643529]
["bitfinex-derivatives","BTCF0:USTF0",1767920911026,0.02100122,91342.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920911722,0.03195822,91342.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920911918,0.02920313,91341.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920914629,0.02805062,91344.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920916125,0.03900762,91344.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920916329,0.02805062,91343.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920917231,0.02805062,91343.0,91324.0,0.11480311]
["bitfinex-derivatives","BTCF0:USTF0",1767920919135,0.02805062,91343.0,91330.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920919834,0.010957,91342.0,91330.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920924344,0.010957,91342.0,91324.0,0.10376211]
["bitfinex-derivatives","BTCF0:USTF0",1767920925155,0.010957,91342.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920925541,0.010957,91341.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920931458,0.010957,91341.0,91324.0,0.09272111]
["bitfinex-derivatives","BTCF0:USTF0",1767920932152,0.010957,91341.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920933062,0.010957,91341.0,91330.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767920938563,0.010957,91344.0,91325.0,0.02775092]
["bitfinex-derivatives","BTCF0:USTF0",1767920938763,0.010957,91344.0,91327.0,0.02775092]
["bitfinex-derivatives","BTCF0:USTF0",1767920938960,0.010957,91344.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767920939162,0.010957,91345.0,91329.0,0.02775092]
["bitfinex-derivatives","BTCF0:USTF0",1767920940161,0.010956,91349.0,91329.0,0.02775092]
["bitfinex-derivatives","BTCF0:USTF0",1767920940466,0.010956,91352.0,91334.0,0.02775092]
["bitfinex-derivatives","BTCF0:USTF0",1767920940759,0.010956,91352.0,91340.0,0.12684511]
["bitfinex-derivatives","BTCF0:USTF0",1767920940965,0.104116,91352.0,91340.0,0.12684511]
["bitfinex-derivatives","BTCF0:USTF0",1767920941358,0.010956,91350.0,91340.0,0.12684511]
["bitfinex-derivatives","BTCF0:USTF0",1767920944162,0.010957,91348.0,91340.0,0.09909419]
["bitfinex-derivatives","BTCF0:USTF0",1767920944665,0.104116,91352.0,91340.0,0.09909419]
["bitfinex-derivatives","BTCF0:USTF0",1767920946265,0.104116,91352.0,91340.0,0.07609419]
["bitfinex-derivatives","BTCF0:USTF0",1767920946870,0.010956,91350.0,91340.0,0.07609419]
["bitfinex-derivatives","BTCF0:USTF0",1767920947565,0.09316,91352.0,91341.0,0.02756608]
["bitfinex-derivatives","BTCF0:USTF0",1767920947758,0.09316,91360.0,91345.0,0.02756608]
["bitfinex-derivatives","BTCF0:USTF0",1767920947958,0.49211393,91368.0,91345.0,0.02756608]
["bitfinex-derivatives","BTCF0:USTF0",1767920947959,0.09316,91361.0,91345.0,0.02756608]
["bitfinex-derivatives","BTCF0:USTF0",1767920949170,0.010955,91357.0,91345.0,0.02756608]
["bitfinex-derivatives","BTCF0:USTF0",1767920949867,0.010955,91360.0,91346.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920950065,0.010955,91358.0,91346.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920950870,0.010955,91358.0,91345.0,0.02756608]
["bitfinex-derivatives","BTCF0:USTF0",1767920952574,0.010956,91356.0,91345.0,0.02756608]
["bitfinex-derivatives","BTCF0:USTF0",1767920953173,0.010955,91358.0,91345.0,0.02756608]
["bitfinex-derivatives","BTCF0:USTF0",1767920953370,0.010955,91358.0,91345.0,0.00356608]
["bitfinex-derivatives","BTCF0:USTF0",1767920953672,0.09316,91361.0,91345.0,0.00356608]
["bitfinex-derivatives","BTCF0:USTF0",1767920953673,0.010956,91356.0,91345.0,0.00356608]
["bitfinex-derivatives","BTCF0:USTF0",1767920955173,0.010955,91358.0,91345.0,0.09702019]
["bitfinex-derivatives","BTCF0:USTF0",1767920957978,0.010955,91358.0,91346.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920958374,0.09316,91368.0,91357.0,0.02756608]
["bitfinex-derivatives","BTCF0:USTF0",1767920958674,0.09316,91368.0,91358.0,0.06283841]
["bitfinex-derivatives","BTCF0:USTF0",1767920959277,0.09316,91368.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767920960469,0.09316,91368.0,91358.0,0.05479341]
["bitfinex-derivatives","BTCF0:USTF0",1767920961070,0.09316,91368.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767920961870,0.09316,91368.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767920964484,0.09316,91368.0,91356.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920964682,0.14981012,91366.0,91354.0,0.02756608]
["bitfinex-derivatives","BTCF0:USTF0",1767920964882,0.14981012,91366.0,91353.0,0.09345411]
["bitfinex-derivatives","BTCF0:USTF0",1767920965086,0.14981012,91363.0,91353.0,0.09345411]
["bitfinex-derivatives","BTCF0:USTF0",1767920965381,0.14981012,91363.0,91355.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920965892,0.14981012,91363.0,91353.0,0.09345411]
["bitfinex-derivatives","BTCF0:USTF0",1767920966084,0.14981012,91363.0,91344.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767920966085,0.14981012,91363.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920966386,0.14981012,91360.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920967280,0.14981012,91360.0,91348.0,0.09345411]
["bitfinex-derivatives","BTCF0:USTF0",1767920967473,0.14981012,91360.0,91348.0,0.0584541]
["bitfinex-derivatives","BTCF0:USTF0",1767920968185,0.14981012,91360.0,91348.0,0.0694101]
["bitfinex-derivatives","BTCF0:USTF0",1767920968384,0.14981012,91360.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920971286,0.14981012,91360.0,91348.0,0.0584541]
["bitfinex-derivatives","BTCF0:USTF0",1767920971786,0.010955,91365.0,91348.0,0.0584541]
["bitfinex-derivatives","BTCF0:USTF0",1767920971986,0.14981012,91360.0,91348.0,0.0584541]
["bitfinex-derivatives","BTCF0:USTF0",1767920972987,0.14981012,91360.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920973289,0.14981012,91360.0,91348.0,0.0584541]
["bitfinex-derivatives","BTCF0:USTF0",1767920973983,0.14981012,91360.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920974284,0.14981012,91360.0,91347.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920974486,0.14981012,91357.0,91347.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920974675,0.14981012,91354.0,91344.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1767920975187,0.14981012,91354.0,91347.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920975387,0.14981012,91357.0,91347.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767920976077,0.14981012,91357.0,91344.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1767920976278,0.14981012,91354.0,91344.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1767920978588,0.14981012,91354.0,91350.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920978781,0.17504148,91360.0,91344.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1767920978975,0.14981012,91354.0,91344.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1767920980289,0.14981012,91354.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920980583,0.14981012,91358.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920980778,0.14981012,91358.0,91349.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920981681,0.14981012,91358.0,91344.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1767920982180,0.14981012,91358.0,91348.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920985083,0.11839136,91368.0,91347.0,0.12236517]
["bitfinex-derivatives","BTCF0:USTF0",1767920985289,0.09316,91368.0,91351.0,0.02612515]
["bitfinex-derivatives","BTCF0:USTF0",1767920985890,0.11839136,91368.0,91350.0,0.09624002]
["bitfinex-derivatives","BTCF0:USTF0",1767920986185,0.010954,91366.0,91354.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767920986995,0.09316,91368.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767920987189,0.09316,91368.0,91352.0,0.02612515]
["bitfinex-derivatives","BTCF0:USTF0",1767920987388,0.09316,91368.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767920987785,0.09316,91368.0,91352.0,0.02612515]
["bitfinex-derivatives","BTCF0:USTF0",1767920987986,0.09312,91371.0,91364.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767920988189,0.09312,91371.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767920988495,0.03618436,91375.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767920988696,0.14981012,91372.0,91356.0,0.00808015]
["bitfinex-derivatives","BTCF0:USTF0",1767920988895,0.02523136,91375.0,91357.0,0.09624002]
["bitfinex-derivatives","BTCF0:USTF0",1767920989089,0.010953,91377.0,91357.0,0.09624002]
["bitfinex-derivatives","BTCF0:USTF0",1767920989391,0.12930436,91377.0,91364.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767920991093,0.03618436,91376.0,91357.0,0.09624002]
["bitfinex-derivatives","BTCF0:USTF0",1767920991392,0.03618436,91375.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767920991695,0.14981012,91371.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767920992089,0.16076412,91371.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767920993293,0.14981012,91371.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767920993495,0.14981012,91371.0,91354.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767920995092,0.14981012,91371.0,91354.0,0.21548517]
["bitfinex-derivatives","BTCF0:USTF0",1767920995294,0.14981012,91371.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767920995496,0.17504148,91371.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767920995900,0.17504148,91371.0,91354.0,0.18531502]
["bitfinex-derivatives","BTCF0:USTF0",1767920996592,0.14981012,91364.0,91354.0,0.089075]
["bitfinex-derivatives","BTCF0:USTF0",1767920998198,0.09805851,91370.0,91354.0,0.089075]
["bitfinex-derivatives","BTCF0:USTF0",1767920998501,0.14981012,91364.0,91354.0,0.089075]
["bitfinex-derivatives","BTCF0:USTF0",1767920999694,0.14981012,91364.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767920999896,0.17504148,91369.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921000099,0.14981012,91366.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921000797,0.14981012,91366.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921001001,0.02523136,91366.0,91354.0,0.089075]
["bitfinex-derivatives","BTCF0:USTF0",1767921001198,0.02523136,91366.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921001695,0.17504148,91369.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921001998,0.17504148,91369.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921002391,0.17504148,91369.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921002595,0.02523136,91369.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921002788,0.02523136,91369.0,91354.0,0.089075]
["bitfinex-derivatives","BTCF0:USTF0",1767921002989,0.14981012,91364.0,91354.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1767921003293,0.14981012,91364.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921003483,0.02523136,91369.0,91354.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1767921003683,0.14981012,91364.0,91354.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1767921003889,0.14981012,91364.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921004086,0.02533148,91368.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921004805,0.02533148,91368.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921005006,0.02533148,91368.0,91354.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1767921005210,0.02533148,91368.0,91363.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921005407,0.02533148,91368.0,91354.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1767921005707,0.02533148,91368.0,91363.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921006009,0.02533148,91368.0,91354.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1767921006905,0.02533148,91368.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921007207,0.02533148,91368.0,91354.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1767921008614,0.02533148,91368.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921008810,0.02533148,91368.0,91354.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1767921009011,0.14981012,91364.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921009210,0.02533148,91368.0,91354.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1767921009906,0.02533148,91368.0,91354.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1767921010214,0.02533148,91368.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921010406,0.02533148,91368.0,91354.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1767921011121,0.02533148,91368.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921011421,0.02533148,91368.0,91354.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1767921012219,0.14981012,91364.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921012523,0.02533148,91368.0,91354.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1767921012820,0.14981012,91364.0,91354.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1767921013322,0.14981012,91364.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921013513,0.02533148,91368.0,91354.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1767921014220,0.02533148,91368.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921014410,0.02533148,91368.0,91354.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1767921014612,0.02446119,91367.0,91354.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1767921015423,0.14981012,91364.0,91354.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1767921015921,0.14981012,91364.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921016121,0.02446119,91367.0,91354.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1767921016319,0.02446119,91367.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921016825,0.02446119,91367.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921017127,0.02446119,91367.0,91354.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1767921017321,0.09609216,91368.0,91354.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1767921017927,0.09609216,91368.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921018120,0.09609216,91368.0,91354.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1767921018322,0.02446119,91370.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921018530,0.02446119,91370.0,91354.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1767921019429,0.02446119,91370.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921019628,0.02446119,91370.0,91354.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1767921021133,0.02446119,91370.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921021321,0.02446119,91370.0,91354.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1767921022133,0.02446119,91370.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921022434,0.02446119,91370.0,91354.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1767921023136,0.02446119,91370.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921023431,0.02446119,91370.0,91354.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1767921024036,0.09609216,91373.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921024233,0.12055335,91373.0,91354.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1767921026239,0.12055335,91373.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921026431,0.12055335,91373.0,91354.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1767921026736,0.12055335,91373.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921026935,0.12055335,91373.0,91354.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1767921027836,0.02446119,91372.0,91354.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1767921028838,0.02446119,91372.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921029027,0.02446119,91372.0,91354.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1767921030137,0.02446119,91372.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921031237,0.02446119,91372.0,91354.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1767921031640,0.02446119,91372.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921031836,0.02446119,91372.0,91354.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1767921032338,0.02446119,91372.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921032537,0.02446119,91372.0,91354.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1767921033137,0.02446119,91372.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921033335,0.02446119,91372.0,91354.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1767921034139,0.02446119,91372.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921034436,0.02446119,91372.0,91354.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1767921034636,0.03541519,91372.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921034837,0.03541519,91372.0,91354.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1767921035840,0.02446119,91372.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921036035,0.02446119,91372.0,91354.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1767921036235,0.02446119,91372.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921036435,0.02446119,91372.0,91354.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1767921036942,0.02446119,91372.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921037130,0.02446119,91372.0,91354.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1767921037540,0.02619623,91376.0,91358.0,0.12553277]
["bitfinex-derivatives","BTCF0:USTF0",1767921037737,0.02619623,91376.0,91363.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921038239,0.02619623,91376.0,91358.0,0.09108998]
["bitfinex-derivatives","BTCF0:USTF0",1767921038441,0.02619623,91376.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921038740,0.02619623,91375.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921040139,0.02619623,91374.0,91362.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921040345,0.02619623,91373.0,91354.0,0.06538279]
["bitfinex-derivatives","BTCF0:USTF0",1767921040546,0.02619623,91373.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921040744,0.02619623,91370.0,91354.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1767921040948,0.02619623,91370.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921041347,0.02619623,91368.0,91354.0,0.038985]
["bitfinex-derivatives","BTCF0:USTF0",1767921043349,0.02619623,91368.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921045450,0.02619623,91368.0,91354.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1767921046142,0.02619623,91368.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921046751,0.02619623,91373.0,91354.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1767921046952,0.02619623,91373.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921047248,0.12440686,91373.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921047554,0.02619623,91372.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921048054,0.02619623,91372.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921048253,0.02619623,91372.0,91354.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1767921048453,0.02619623,91372.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921048656,0.02619623,91372.0,91354.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1767921050157,0.02619623,91372.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921050354,0.02619623,91372.0,91354.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1767921051355,0.02619623,91372.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921051757,0.03715023,91372.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921052662,0.03715023,91372.0,91354.0,0.023895]
["bitfinex-derivatives","BTCF0:USTF0",1767921053250,0.03715023,91372.0,91358.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921053659,0.03715023,91372.0,91360.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921053862,0.03715023,91372.0,91354.0,0.023895]
["bitfinex-derivatives","BTCF0:USTF0",1767921054760,0.03715023,91372.0,91359.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921054961,0.03715023,91372.0,91354.0,0.023895]
["bitfinex-derivatives","BTCF0:USTF0",1767921055163,0.02619623,91372.0,91354.0,0.023895]
["bitfinex-derivatives","BTCF0:USTF0",1767921056162,0.02619623,91372.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921056360,0.02619623,91372.0,91354.0,0.023895]
["bitfinex-derivatives","BTCF0:USTF0",1767921056563,0.09821063,91373.0,91355.0,0.02639779]
["bitfinex-derivatives","BTCF0:USTF0",1767921057265,0.09821063,91373.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921059063,0.12440686,91373.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921059564,0.12440686,91373.0,91355.0,0.01935279]
["bitfinex-derivatives","BTCF0:USTF0",1767921059757,0.12440686,91373.0,91354.0,0.12302998]
["bitfinex-derivatives","BTCF0:USTF0",1767921060161,0.12440686,91373.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921060560,0.02619623,91372.0,91361.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921062466,0.02619623,91372.0,91354.0,0.12302998]
["bitfinex-derivatives","BTCF0:USTF0",1767921062658,0.02691344,91370.0,91357.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921062859,0.010954,91369.0,91354.0,0.034851]
["bitfinex-derivatives","BTCF0:USTF0",1767921063067,0.02691344,91366.0,91354.0,0.023895]
["bitfinex-derivatives","BTCF0:USTF0",1767921063371,0.03786844,91358.0,91344.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767921063662,0.03786844,91358.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767921063663,0.02691344,91354.0,91334.0,0.02749858]
["bitfinex-derivatives","BTCF0:USTF0",1767921063862,0.02691344,91353.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767921064064,0.02691344,91353.0,91339.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767921065360,0.02691344,91353.0,91335.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767921065667,0.02691344,91353.0,91335.0,0.12061858]
["bitfinex-derivatives","BTCF0:USTF0",1767921067176,0.02691344,91353.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767921067469,0.02691344,91353.0,91335.0,0.10557558]
["bitfinex-derivatives","BTCF0:USTF0",1767921067859,0.03786944,91356.0,91337.0,0.02749858]
["bitfinex-derivatives","BTCF0:USTF0",1767921068060,0.02691344,91355.0,91337.0,0.02749858]
["bitfinex-derivatives","BTCF0:USTF0",1767921069272,0.02691344,91355.0,91342.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767921070772,0.02691344,91355.0,91346.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767921071471,0.09758888,91359.0,91346.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767921071662,0.02691344,91358.0,91346.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767921074269,0.02622309,91356.0,91346.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767921074474,0.02622309,91356.0,91337.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1767921074679,0.02622309,91356.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767921075176,0.02622309,91356.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767921075177,0.03717909,91356.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767921076479,0.14982804,91354.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767921077575,0.14982804,91354.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767921077776,0.14982804,91350.0,91340.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767921078678,0.14982804,91350.0,91338.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767921078978,0.16078404,91350.0,91337.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1767921079276,0.14982804,91350.0,91337.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1767921080677,0.14982804,91350.0,91337.0,0.100035]
["bitfinex-derivatives","BTCF0:USTF0",1767921080875,0.14982804,91350.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767921081073,0.010956,91349.0,91336.0,0.18803479]
["bitfinex-derivatives","BTCF0:USTF0",1767921081477,0.010956,91349.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767921081667,0.03718009,91344.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767921081870,0.010957,91342.0,91331.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767921082184,0.14982804,91343.0,91331.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767921082564,0.14982804,91343.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921082769,0.14982804,91340.0,91330.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767921083975,0.010958,91336.0,91325.0,0.12277872]
["bitfinex-derivatives","BTCF0:USTF0",1767921084170,0.010958,91339.0,91326.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767921084370,0.010958,91337.0,91327.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767921085076,0.02622309,91339.0,91327.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767921085271,0.010958,91338.0,91327.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767921085467,0.02622309,91338.0,91327.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767921085674,0.18700913,91337.0,91325.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767921085977,0.17605113,91337.0,91325.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767921086361,0.02622309,91337.0,91325.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767921086567,0.02622309,91337.0,91325.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1767921086769,0.02622309,91337.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921087073,0.02622309,91337.0,91325.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1767921088179,0.02622309,91337.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921089277,0.02622309,91333.0,91322.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921089478,0.14982804,91332.0,91322.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921090875,0.02622309,91330.0,91311.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921091080,0.14982804,91321.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921091270,0.14982804,91321.0,91314.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921091470,0.14982804,91321.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921091671,0.14982804,91326.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921092081,0.14982804,91326.0,91311.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921092280,0.02622309,91327.0,91311.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921093183,0.02622309,91327.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921093477,0.0246257,91322.0,91311.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921093683,0.14982804,91321.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921093985,0.14982804,91321.0,91313.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921094886,0.14982804,91321.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921095186,0.17445374,91325.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921096086,0.17445374,91325.0,91314.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921097284,0.17445374,91325.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921097787,0.0246257,91324.0,91311.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921097977,0.0246257,91324.0,91314.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921098178,0.0246257,91323.0,91314.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921098373,0.0246257,91319.0,91304.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921098579,0.14982804,91314.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921098786,0.0246257,91317.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921099087,0.0246257,91317.0,91304.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1767921099088,0.0246257,91317.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921099495,0.0246257,91316.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921099787,0.0246257,91316.0,91304.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1767921099983,0.0246257,91316.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921100181,0.0246257,91316.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921100581,0.0246257,91316.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921100889,0.0246257,91316.0,91298.0,0.09323579]
["bitfinex-derivatives","BTCF0:USTF0",1767921101079,0.0246257,91314.0,91296.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921101280,0.0246257,91314.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921101482,0.0246257,91314.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921101680,0.0246257,91314.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921102195,0.0246257,91314.0,91296.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921102381,4e-08,91310.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921102582,0.12358269,91314.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921103090,0.12358269,91314.0,91298.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921103291,4e-08,91310.0,91298.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921104191,4e-08,91310.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921104393,0.12358269,91314.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921104589,0.0246257,91309.0,91296.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921104888,0.0246257,91309.0,91293.0,0.01109871]
["bitfinex-derivatives","BTCF0:USTF0",1767921104889,0.14982804,91306.0,91293.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1767921105078,4e-08,91303.0,91293.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1767921105280,0.0246257,91308.0,91293.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1767921105486,0.0246257,91308.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921105689,9.9e-07,91306.0,91291.0,0.08125871]
["bitfinex-derivatives","BTCF0:USTF0",1767921105890,0.0246257,91307.0,91291.0,0.08125871]
["bitfinex-derivatives","BTCF0:USTF0",1767921106290,7e-07,91307.0,91291.0,0.08125871]
["bitfinex-derivatives","BTCF0:USTF0",1767921106791,8.579e-05,91306.0,91291.0,0.08125871]
["bitfinex-derivatives","BTCF0:USTF0",1767921107192,8.579e-05,91306.0,91305.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921107694,0.14982804,91315.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921107695,0.24878503,91315.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921107996,0.09895699,91315.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921108393,0.0246257,91314.0,91293.0,0.11883842]
["bitfinex-derivatives","BTCF0:USTF0",1767921108690,0.0246257,91306.0,91290.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767921108993,0.09316,91312.0,91305.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921109289,0.09316,91312.0,91296.0,0.12980142]
["bitfinex-derivatives","BTCF0:USTF0",1767921109290,5.708e-05,91313.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921109498,0.09895699,91327.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921109691,0.09316,91326.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921110088,0.09316,91326.0,91313.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921110294,0.4,91325.0,91313.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921110596,0.49895699,91325.0,91313.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921110794,0.0246257,91323.0,91313.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921112894,0.0246257,91323.0,91305.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921113196,0.0246257,91322.0,91305.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921113492,0.0246257,91322.0,91303.0,0.07419679]
["bitfinex-derivatives","BTCF0:USTF0",1767921113799,0.09316,91324.0,91308.0,0.02560263]
["bitfinex-derivatives","BTCF0:USTF0",1767921114102,0.09316,91331.0,91314.0,0.02560263]
["bitfinex-derivatives","BTCF0:USTF0",1767921114300,0.09316,91331.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921114900,0.09316,91331.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921115086,0.0246257,91335.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921115087,0.1177857,91335.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921115293,0.1177857,91339.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767921115702,0.1177857,91339.0,91322.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921116094,0.1177857,91339.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921116295,0.0246257,91335.0,91315.0,0.12979842]
["bitfinex-derivatives","BTCF0:USTF0",1767921116500,0.0246257,91335.0,91316.0,0.02560263]
["bitfinex-derivatives","BTCF0:USTF0",1767921117301,0.0246257,91335.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921117897,0.1177857,91339.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921118104,0.0246257,91338.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921118506,0.0246257,91335.0,91317.0,0.49323579]
["bitfinex-derivatives","BTCF0:USTF0",1767921118693,0.0246257,91335.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921119201,0.17445374,91334.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921119406,0.0246257,91334.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921120807,0.0246257,91332.0,91311.0,0.09323579]
["bitfinex-derivatives","BTCF0:USTF0",1767921121006,0.14982804,91321.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921121195,0.0246257,91323.0,91312.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1767921121396,0.0246257,91323.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921122099,0.01363552,91324.0,91313.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921122305,0.010959,91327.0,91299.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921122306,0.01363552,91317.0,91306.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921122506,0.01363552,91317.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921122702,0.01363552,91317.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921122912,0.01459043,91316.0,91301.0,0.35733919]
["bitfinex-derivatives","BTCF0:USTF0",1767921123407,0.09342379,91315.0,91301.0,0.35733919]
["bitfinex-derivatives","BTCF0:USTF0",1767921123707,0.14982804,91320.0,91301.0,0.35733919]
["bitfinex-derivatives","BTCF0:USTF0",1767921123909,0.00486636,91320.0,91313.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921124206,0.00486636,91320.0,91304.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921124908,0.00486636,91320.0,91314.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921126210,0.00810668,91325.0,91314.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921127899,0.00678315,91323.0,91314.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921128196,0.00678315,91323.0,91311.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921128401,0.14982804,91321.0,91311.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921128601,0.14982804,91321.0,91306.0,0.35733919]
["bitfinex-derivatives","BTCF0:USTF0",1767921128820,0.14982804,91321.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921129109,0.00635661,91324.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921130111,0.14982804,91325.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921130412,0.10058983,91329.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921131212,0.00672937,91328.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921134508,0.00672937,91328.0,91313.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921134809,0.00672937,91328.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921134810,0.14982804,91323.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921134999,0.14982804,91321.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921135203,0.14982804,91321.0,91312.0,0.35733919]
["bitfinex-derivatives","BTCF0:USTF0",1767921135413,0.14982804,91321.0,91312.0,0.31833919]
["bitfinex-derivatives","BTCF0:USTF0",1767921136714,0.00610699,91324.0,91312.0,0.31833919]
["bitfinex-derivatives","BTCF0:USTF0",1767921136715,0.14982804,91322.0,91312.0,0.31833919]
["bitfinex-derivatives","BTCF0:USTF0",1767921138619,0.00610699,91324.0,91312.0,0.31833919]
["bitfinex-derivatives","BTCF0:USTF0",1767921138917,0.01706599,91324.0,91312.0,0.31833919]
["bitfinex-derivatives","BTCF0:USTF0",1767921139117,0.01096,91323.0,91312.0,0.31833919]
["bitfinex-derivatives","BTCF0:USTF0",1767921139818,0.00610699,91324.0,91312.0,0.31833919]
["bitfinex-derivatives","BTCF0:USTF0",1767921141920,0.00610699,91324.0,91313.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921142424,0.00610699,91324.0,91312.0,0.29430018]
["bitfinex-derivatives","BTCF0:USTF0",1767921142719,0.010959,91325.0,91312.0,0.29430018]
["bitfinex-derivatives","BTCF0:USTF0",1767921143216,0.010959,91325.0,91313.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921144117,0.010959,91325.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921144316,0.10007567,91327.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921144516,0.10007567,91327.0,91308.0,0.1351065]
["bitfinex-derivatives","BTCF0:USTF0",1767921144822,0.010959,91326.0,91308.0,0.1351065]
["bitfinex-derivatives","BTCF0:USTF0",1767921145021,0.010959,91325.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921146122,0.01096,91323.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921146318,0.01096,91323.0,91312.0,0.29430018]
["bitfinex-derivatives","BTCF0:USTF0",1767921146717,0.10007567,91327.0,91312.0,0.29430018]
["bitfinex-derivatives","BTCF0:USTF0",1767921147021,0.010959,91325.0,91312.0,0.29430018]
["bitfinex-derivatives","BTCF0:USTF0",1767921147222,0.010959,91327.0,91312.0,0.29430018]
["bitfinex-derivatives","BTCF0:USTF0",1767921147724,0.09316,91329.0,91319.0,0.1351065]
["bitfinex-derivatives","BTCF0:USTF0",1767921148026,0.010959,91328.0,91315.0,0.04148512]
["bitfinex-derivatives","BTCF0:USTF0",1767921148620,0.010959,91328.0,91318.0,0.09362138]
["bitfinex-derivatives","BTCF0:USTF0",1767921149421,0.010959,91328.0,91318.0,0.07662138]
["bitfinex-derivatives","BTCF0:USTF0",1767921150819,0.010959,91328.0,91319.0,0.29430018]
["bitfinex-derivatives","BTCF0:USTF0",1767921152126,0.010959,91328.0,91318.0,0.07662138]
["bitfinex-derivatives","BTCF0:USTF0",1767921152427,0.010959,91328.0,91319.0,0.29430018]
["bitfinex-derivatives","BTCF0:USTF0",1767921155228,0.09316,91329.0,91319.0,0.29430018]
["bitfinex-derivatives","BTCF0:USTF0",1767921155824,0.104119,91329.0,91319.0,0.29430018]
["bitfinex-derivatives","BTCF0:USTF0",1767921156024,0.104119,91329.0,91318.0,0.07662138]
["bitfinex-derivatives","BTCF0:USTF0",1767921156224,0.104119,91329.0,91319.0,0.29430018]
["bitfinex-derivatives","BTCF0:USTF0",1767921156629,0.104119,91329.0,91319.0,0.24330018]
["bitfinex-derivatives","BTCF0:USTF0",1767921158128,0.09316,91329.0,91319.0,0.37533802]
["bitfinex-derivatives","BTCF0:USTF0",1767921158333,0.09316,91336.0,91325.0,0.09034934]
["bitfinex-derivatives","BTCF0:USTF0",1767921158524,0.010959,91332.0,91325.0,0.09034934]
["bitfinex-derivatives","BTCF0:USTF0",1767921159829,0.010958,91333.0,91326.0,0.24330018]
["bitfinex-derivatives","BTCF0:USTF0",1767921161629,0.010959,91332.0,91326.0,0.24330018]
["bitfinex-derivatives","BTCF0:USTF0",1767921162232,0.010959,91332.0,91325.0,0.09034934]
["bitfinex-derivatives","BTCF0:USTF0",1767921162424,0.010959,91332.0,91326.0,0.24330018]
["bitfinex-derivatives","BTCF0:USTF0",1767921162733,0.04011628,91332.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921162925,0.010959,91329.0,91312.0,0.09034934]
["bitfinex-derivatives","BTCF0:USTF0",1767921163733,0.010959,91329.0,91312.0,0.02434934]
["bitfinex-derivatives","BTCF0:USTF0",1767921164131,0.010959,91329.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921164332,0.010959,91328.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921165222,0.010959,91328.0,91314.0,0.0416885]
["bitfinex-derivatives","BTCF0:USTF0",1767921165823,0.13773931,91335.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921166436,0.010959,91329.0,91314.0,0.14299884]
["bitfinex-derivatives","BTCF0:USTF0",1767921166627,0.13773931,91335.0,91314.0,0.14299884]
["bitfinex-derivatives","BTCF0:USTF0",1767921166934,0.010959,91327.0,91314.0,0.14299884]
["bitfinex-derivatives","BTCF0:USTF0",1767921167233,0.010959,91327.0,91314.0,0.13203784]
["bitfinex-derivatives","BTCF0:USTF0",1767921168339,0.04011628,91334.0,91314.0,0.13203784]
["bitfinex-derivatives","BTCF0:USTF0",1767921168632,0.09316,91334.0,91327.0,0.0416885]
["bitfinex-derivatives","BTCF0:USTF0",1767921168832,0.09316,91334.0,91323.0,0.0416885]
["bitfinex-derivatives","BTCF0:USTF0",1767921169632,0.09316,91334.0,91321.0,0.09034934]
["bitfinex-derivatives","BTCF0:USTF0",1767921170236,0.104118,91334.0,91321.0,0.09034934]
["bitfinex-derivatives","BTCF0:USTF0",1767921170727,0.104118,91334.0,91321.0,0.06634934]
["bitfinex-derivatives","BTCF0:USTF0",1767921171331,0.09316,91334.0,91321.0,0.07730934]
["bitfinex-derivatives","BTCF0:USTF0",1767921172826,0.09316,91334.0,91322.0,0.0416885]
["bitfinex-derivatives","BTCF0:USTF0",1767921173031,0.010958,91333.0,91322.0,0.09034934]
["bitfinex-derivatives","BTCF0:USTF0",1767921173435,0.010958,91333.0,91323.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921173824,0.010958,91333.0,91322.0,0.09034934]
["bitfinex-derivatives","BTCF0:USTF0",1767921174140,0.010959,91332.0,91322.0,0.09034934]
["bitfinex-derivatives","BTCF0:USTF0",1767921176339,0.010959,91330.0,91322.0,0.09034934]
["bitfinex-derivatives","BTCF0:USTF0",1767921176539,0.09316,91334.0,91319.0,0.0416885]
["bitfinex-derivatives","BTCF0:USTF0",1767921176841,0.010959,91324.0,91309.0,0.0416885]
["bitfinex-derivatives","BTCF0:USTF0",1767921177025,0.01096,91322.0,91310.0,0.0416885]
["bitfinex-derivatives","BTCF0:USTF0",1767921177832,0.01096,91322.0,91310.0,0.0256885]
["bitfinex-derivatives","BTCF0:USTF0",1767921178833,0.01096,91322.0,91310.0,0.11603784]
["bitfinex-derivatives","BTCF0:USTF0",1767921180242,0.04011628,91329.0,91310.0,0.11603784]
["bitfinex-derivatives","BTCF0:USTF0",1767921180437,0.09762303,91331.0,91312.0,0.0416885]
["bitfinex-derivatives","BTCF0:USTF0",1767921180834,0.13773931,91331.0,91312.0,0.0416885]
["bitfinex-derivatives","BTCF0:USTF0",1767921181244,0.01096,91322.0,91312.0,0.0416885]
["bitfinex-derivatives","BTCF0:USTF0",1767921181835,0.01096,91322.0,91311.0,0.09034934]
["bitfinex-derivatives","BTCF0:USTF0",1767921182142,0.01096,91322.0,91311.0,0.13203784]
["bitfinex-derivatives","BTCF0:USTF0",1767921183938,0.01096,91322.0,91312.0,0.04337717]
["bitfinex-derivatives","BTCF0:USTF0",1767921184648,0.010959,91325.0,91312.0,0.04337717]
["bitfinex-derivatives","BTCF0:USTF0",1767921184838,0.010959,91325.0,91312.0,0.02737717]
["bitfinex-derivatives","BTCF0:USTF0",1767921185649,0.010959,91324.0,91312.0,0.02737717]
["bitfinex-derivatives","BTCF0:USTF0",1767921186448,0.01096,91322.0,91312.0,0.02737717]
["bitfinex-derivatives","BTCF0:USTF0",1767921187835,0.01096,91322.0,91311.0,0.09034934]
["bitfinex-derivatives","BTCF0:USTF0",1767921189048,0.01096,91322.0,91311.0,0.13372651]
["bitfinex-derivatives","BTCF0:USTF0",1767921189253,0.01096,91322.0,91312.0,0.04337717]
["bitfinex-derivatives","BTCF0:USTF0",1767921191954,0.01096,91322.0,91312.0,0.02137717]
["bitfinex-derivatives","BTCF0:USTF0",1767921192456,0.01096,91322.0,91312.0,0.12072153]
["bitfinex-derivatives","BTCF0:USTF0",1767921192647,0.01096,91322.0,91313.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921193053,0.01096,91322.0,91312.0,0.09934436]
["bitfinex-derivatives","BTCF0:USTF0",1767921193951,0.01096,91322.0,91312.0,0.14059598]
["bitfinex-derivatives","BTCF0:USTF0",1767921194151,0.01096,91322.0,91313.0,0.04125162]
["bitfinex-derivatives","BTCF0:USTF0",1767921194958,0.01096,91322.0,91312.0,0.09934436]
["bitfinex-derivatives","BTCF0:USTF0",1767921197658,0.04011628,91331.0,91312.0,0.11030536]
["bitfinex-derivatives","BTCF0:USTF0",1767921198054,0.04011628,91331.0,91312.0,0.15155698]
["bitfinex-derivatives","BTCF0:USTF0",1767921198248,0.010959,91330.0,91312.0,0.14059598]
["bitfinex-derivatives","BTCF0:USTF0",1767921199057,0.010959,91330.0,91312.0,0.12459598]
["bitfinex-derivatives","BTCF0:USTF0",1767921199255,0.01096,91322.0,91312.0,0.12459598]
["bitfinex-derivatives","BTCF0:USTF0",1767921200646,0.16089774,91322.0,91312.0,0.12459598]
["bitfinex-derivatives","BTCF0:USTF0",1767921202959,0.14993774,91322.0,91313.0,0.04125162]
["bitfinex-derivatives","BTCF0:USTF0",1767921203340,0.14993774,91322.0,91313.0,0.05221262]
["bitfinex-derivatives","BTCF0:USTF0",1767921203549,0.14993774,91322.0,91313.0,0.04125162]
["bitfinex-derivatives","BTCF0:USTF0",1767921205153,0.16089774,91322.0,91313.0,0.04125162]
["bitfinex-derivatives","BTCF0:USTF0",1767921206160,0.16089774,91322.0,91313.0,0.01325162]
["bitfinex-derivatives","BTCF0:USTF0",1767921206760,0.01096,91321.0,91313.0,0.01325162]
["bitfinex-derivatives","BTCF0:USTF0",1767921207062,0.01096,91320.0,91312.0,0.08334436]
["bitfinex-derivatives","BTCF0:USTF0",1767921207372,0.01096,91320.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921208862,0.16089774,91322.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921209252,0.16089774,91322.0,91308.0,0.05221262]
["bitfinex-derivatives","BTCF0:USTF0",1767921210360,0.16089774,91322.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921212961,0.14993774,91322.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921213365,0.14993774,91322.0,91308.0,0.02721262]
["bitfinex-derivatives","BTCF0:USTF0",1767921213670,0.14993774,91322.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921214159,0.010959,91324.0,91304.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921214160,0.09316,91327.0,91312.0,0.09254007]
["bitfinex-derivatives","BTCF0:USTF0",1767921214366,0.09316,91327.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921214560,0.09316,91327.0,91321.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921215665,0.08069521,91327.0,91321.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921217068,0.08069521,91327.0,91319.0,0.09254007]
["bitfinex-derivatives","BTCF0:USTF0",1767921217469,0.08069521,91327.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921219069,0.08069521,91327.0,91322.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921220057,0.08069521,91327.0,91319.0,0.09254007]
["bitfinex-derivatives","BTCF0:USTF0",1767921220058,0.08069521,91327.0,91319.0,0.13042275]
["bitfinex-derivatives","BTCF0:USTF0",1767921220254,0.09316,91334.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921220554,0.09316,91334.0,91319.0,0.10638274]
["bitfinex-derivatives","BTCF0:USTF0",1767921220875,0.09316,91334.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921221172,0.09316,91334.0,91322.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921221360,0.09316,91334.0,91319.0,0.11734274]
["bitfinex-derivatives","BTCF0:USTF0",1767921221761,0.09316,91334.0,91319.0,0.07946006]
["bitfinex-derivatives","BTCF0:USTF0",1767921222268,0.09316,91334.0,91319.0,0.06850006]
["bitfinex-derivatives","BTCF0:USTF0",1767921222470,0.09316,91334.0,91322.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921222868,0.09316,91334.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921223070,0.104118,91334.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921225272,0.14993774,91330.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921226269,0.010959,91332.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921227369,0.010959,91332.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921227572,0.010959,91329.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921228270,0.14993774,91330.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921231668,0.03920375,91333.0,91321.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921231876,0.14993774,91330.0,91321.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921232776,0.03920375,91333.0,91315.0,0.03788268]
["bitfinex-derivatives","BTCF0:USTF0",1767921233072,0.09316,91334.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921234578,0.09316,91334.0,91316.0,0.11238175]
["bitfinex-derivatives","BTCF0:USTF0",1767921234763,0.03920375,91349.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767921235180,0.03920375,91347.0,91330.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921235471,0.010957,91346.0,91330.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921235974,0.010957,91346.0,91331.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921236964,0.010957,91346.0,91330.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921240975,0.14993774,91340.0,91325.0,0.09254007]
["bitfinex-derivatives","BTCF0:USTF0",1767921241162,0.14993774,91340.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921242267,0.03920375,91345.0,91327.0,0.03788268]
["bitfinex-derivatives","BTCF0:USTF0",1767921242674,0.03920375,91345.0,91327.0,0.00288267]
["bitfinex-derivatives","BTCF0:USTF0",1767921243375,0.03920375,91345.0,91330.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921244177,0.010957,91342.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921244574,0.010957,91342.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921246073,0.03849196,91343.0,91326.0,0.09254007]
["bitfinex-derivatives","BTCF0:USTF0",1767921246378,0.03849196,91347.0,91327.0,0.12442682]
["bitfinex-derivatives","BTCF0:USTF0",1767921246670,0.03849196,91347.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767921246872,0.03849196,91347.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767921248178,0.010957,91346.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767921248472,0.010957,91343.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921248777,0.04944896,91343.0,91331.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921249570,0.04944896,91343.0,91324.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921249778,0.04944896,91343.0,91324.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1767921249975,0.04944896,91343.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921251378,0.03849196,91342.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921251767,0.03849196,91342.0,91324.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921251970,0.03849196,91342.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767921252171,0.03849196,91344.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767921253476,0.03849196,91344.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767921254078,0.04767217,91349.0,91330.0,0.14993774]
["bitfinex-derivatives","BTCF0:USTF0",1767921254377,0.04767217,91349.0,91330.0,0.26941668]
["bitfinex-derivatives","BTCF0:USTF0",1767921254578,0.010957,91348.0,91330.0,0.26941668]
["bitfinex-derivatives","BTCF0:USTF0",1767921254784,0.04767317,91348.0,91330.0,0.26941668]
["bitfinex-derivatives","BTCF0:USTF0",1767921255078,0.04767317,91348.0,91330.0,0.24226334]
["bitfinex-derivatives","BTCF0:USTF0",1767921255275,0.03671617,91348.0,91330.0,0.0923256]
["bitfinex-derivatives","BTCF0:USTF0",1767921255477,0.18665391,91340.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921255979,0.18665391,91340.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921256680,0.18665391,91340.0,91324.0,0.067119]
["bitfinex-derivatives","BTCF0:USTF0",1767921257179,0.18665391,91340.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921257483,0.18665391,91340.0,91319.0,0.0923256]
["bitfinex-derivatives","BTCF0:USTF0",1767921257484,0.1275742,91338.0,91319.0,0.0923256]
["bitfinex-derivatives","BTCF0:USTF0",1767921257781,0.010958,91336.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921257975,0.010958,91336.0,91321.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921259076,0.010958,91336.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921259384,0.010958,91336.0,91323.0,0.104119]
["bitfinex-derivatives","BTCF0:USTF0",1767921260778,0.04767417,91337.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921260980,0.03671617,91337.0,91323.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921261485,0.010958,91335.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921263682,0.03671617,91334.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921263886,0.010959,91330.0,91313.0,0.0923256]
["bitfinex-derivatives","BTCF0:USTF0",1767921264077,0.03671617,91330.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921266475,0.03671617,91330.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921266787,0.03671617,91330.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921268888,0.03671617,91330.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921270389,0.03671617,91330.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921270881,0.03671617,91330.0,91310.0,0.21071109]
["bitfinex-derivatives","BTCF0:USTF0",1767921270882,0.03671617,91330.0,91310.0,0.13967109]
["bitfinex-derivatives","BTCF0:USTF0",1767921271276,0.03671617,91330.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921273488,0.010959,91328.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921273787,0.010959,91328.0,91310.0,0.13967109]
["bitfinex-derivatives","BTCF0:USTF0",1767921273788,0.03507785,91328.0,91314.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921273984,0.03507785,91328.0,91310.0,0.1144456]
["bitfinex-derivatives","BTCF0:USTF0",1767921274184,0.03507785,91328.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921275488,0.03507785,91328.0,91310.0,0.1144456]
["bitfinex-derivatives","BTCF0:USTF0",1767921277887,0.03507785,91328.0,91310.0,0.0324456]
["bitfinex-derivatives","BTCF0:USTF0",1767921278094,0.03507785,91328.0,91311.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921278293,0.03507785,91328.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921283893,0.03507785,91328.0,91311.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921284084,0.03507785,91321.0,91312.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921284483,0.03507785,91321.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921284988,0.03507785,91321.0,91307.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921284989,0.03507785,91321.0,91307.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1767921287196,0.03507785,91321.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921289898,0.03507785,91321.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921290193,0.03507785,91321.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921290790,0.09824832,91322.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921290982,0.03507785,91326.0,91313.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921291188,0.03507785,91326.0,91307.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1767921291590,0.03507785,91326.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921292098,0.03507785,91326.0,91307.0,0.061121]
["bitfinex-derivatives","BTCF0:USTF0",1767921292598,0.03507785,91326.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921293900,0.03507785,91326.0,91313.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921297500,0.04603685,91326.0,91313.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921297699,0.03507785,91326.0,91313.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921298190,0.03507785,91325.0,91313.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921298901,0.03507785,91325.0,91305.0,0.02444749]
["bitfinex-derivatives","BTCF0:USTF0",1767921299200,0.03507785,91324.0,91306.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1767921299705,0.03507785,91324.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921300101,0.03507785,91324.0,91313.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921300406,0.03507785,91324.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921301190,0.04603685,91324.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921301695,0.03507785,91323.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921302004,0.03507785,91323.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921307020,0.03507785,91323.0,91306.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1767921307221,0.03522151,91322.0,91306.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1767921307423,0.03522151,91322.0,91304.0,0.09189895]
["bitfinex-derivatives","BTCF0:USTF0",1767921307622,0.03522151,91322.0,91305.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921307825,0.03522151,91322.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921308820,0.09316,91332.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921309010,0.03522151,91338.0,91318.0,0.02295593]
["bitfinex-derivatives","BTCF0:USTF0",1767921309226,0.010958,91334.0,91319.0,0.03391593]
["bitfinex-derivatives","BTCF0:USTF0",1767921309526,0.03379109,91327.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921309823,0.010958,91333.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921310211,0.04474909,91333.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921310815,0.03379109,91329.0,91314.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921311215,0.03379109,91328.0,91314.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921312024,0.03379109,91328.0,91315.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921312224,0.09910897,91329.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921312815,0.09910897,91329.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921313128,0.03379109,91317.0,91309.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921313317,0.03379109,91317.0,91294.0,0.09776656]
["bitfinex-derivatives","BTCF0:USTF0",1767921313318,0.03379109,91314.0,91294.0,0.12012404]
["bitfinex-derivatives","BTCF0:USTF0",1767921313523,0.03379109,91313.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921314116,0.03379109,91317.0,91305.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921314628,0.03379109,91317.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921316230,0.03379109,91317.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921317031,0.03379109,91317.0,91299.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921317228,0.13290006,91320.0,91301.0,0.03275627]
["bitfinex-derivatives","BTCF0:USTF0",1767921318233,0.13290006,91320.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921318432,0.03379109,91327.0,91303.0,0.02149047]
["bitfinex-derivatives","BTCF0:USTF0",1767921318632,0.03379109,91324.0,91303.0,0.02149047]
["bitfinex-derivatives","BTCF0:USTF0",1767921319332,0.03379109,91324.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921320635,0.23701906,91331.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921321028,0.03379109,91330.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921321632,0.04475009,91330.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921321832,0.03379109,91329.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921322033,0.04475009,91329.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921322724,0.03379109,91328.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921323234,0.22606006,91331.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921323437,0.22606006,91331.0,91310.0,0.17095041]
["bitfinex-derivatives","BTCF0:USTF0",1767921323637,0.22606006,91331.0,91320.0,0.14989648]
["bitfinex-derivatives","BTCF0:USTF0",1767921323937,0.09316,91331.0,91320.0,0.16085648]
["bitfinex-derivatives","BTCF0:USTF0",1767921324125,0.09910897,91337.0,91318.0,0.01917159]
["bitfinex-derivatives","BTCF0:USTF0",1767921324329,0.09910897,91337.0,91320.0,0.14989648]
["bitfinex-derivatives","BTCF0:USTF0",1767921324530,0.09910897,91337.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921324826,0.010958,91337.0,91322.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921325034,0.03379109,91339.0,91322.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921325035,0.04474909,91339.0,91322.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921325235,0.03379109,91339.0,91320.0,0.01883215]
["bitfinex-derivatives","BTCF0:USTF0",1767921325632,0.03379109,91339.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921326641,0.03379109,91338.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921327839,0.04474909,91338.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921328043,0.03379109,91336.0,91320.0,0.16085648]
["bitfinex-derivatives","BTCF0:USTF0",1767921328341,0.03379109,91336.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921329240,0.03379109,91336.0,91322.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921330939,0.03379109,91336.0,91317.0,0.21066566]
["bitfinex-derivatives","BTCF0:USTF0",1767921331341,0.03379109,91336.0,91317.0,0.16666566]
["bitfinex-derivatives","BTCF0:USTF0",1767921331732,0.03379109,91336.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921333148,0.03379109,91336.0,91320.0,0.14989648]
["bitfinex-derivatives","BTCF0:USTF0",1767921334248,0.03379109,91336.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921335146,0.03379109,91336.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921338350,0.03379109,91336.0,91320.0,0.13585548]
["bitfinex-derivatives","BTCF0:USTF0",1767921339049,0.09316,91342.0,91326.0,0.14989648]
["bitfinex-derivatives","BTCF0:USTF0",1767921339241,0.09316,91342.0,91330.0,0.14989648]
["bitfinex-derivatives","BTCF0:USTF0",1767921339442,0.12308478,91342.0,91322.0,0.01711175]
["bitfinex-derivatives","BTCF0:USTF0",1767921339637,0.12308478,91342.0,91321.0,0.09302503]
["bitfinex-derivatives","BTCF0:USTF0",1767921339638,0.02992478,91340.0,91321.0,0.09302503]
["bitfinex-derivatives","BTCF0:USTF0",1767921340549,0.02992478,91339.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921341241,0.02992478,91338.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921342449,0.02992478,91338.0,91320.0,0.14989648]
["bitfinex-derivatives","BTCF0:USTF0",1767921343043,0.02992478,91338.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921343740,0.13404178,91342.0,91323.0,0.01626481]
["bitfinex-derivatives","BTCF0:USTF0",1767921343942,0.13404178,91342.0,91324.0,0.01626481]
["bitfinex-derivatives","BTCF0:USTF0",1767921344553,0.13404178,91342.0,91323.0,0.09302503]
["bitfinex-derivatives","BTCF0:USTF0",1767921344847,0.02992478,91341.0,91323.0,0.09302503]
["bitfinex-derivatives","BTCF0:USTF0",1767921345252,0.02992478,91341.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921345547,0.02992478,91341.0,91323.0,0.07598403]
["bitfinex-derivatives","BTCF0:USTF0",1767921346550,0.09316,91342.0,91330.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921346848,0.09316,91342.0,91330.0,0.14989648]
["bitfinex-derivatives","BTCF0:USTF0",1767921347450,0.09316,91342.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921347949,0.09316,91342.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921348851,0.104117,91342.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921349048,0.010957,91341.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921349345,0.04088178,91341.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921349549,0.04088278,91340.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921349754,0.010958,91339.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921350051,0.010958,91337.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921350655,0.010958,91339.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921351652,0.09173865,91341.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921351851,0.104117,91342.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921352055,0.13404178,91342.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921352255,0.02992478,91341.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921352551,0.02992478,91341.0,91321.0,0.10767327]
["bitfinex-derivatives","BTCF0:USTF0",1767921352552,0.02992478,91340.0,91321.0,0.08663227]
["bitfinex-derivatives","BTCF0:USTF0",1767921353252,0.02992478,91340.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921354554,0.13262043,91340.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921355456,0.02992478,91339.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921356257,0.02992478,91339.0,91321.0,0.08663227]
["bitfinex-derivatives","BTCF0:USTF0",1767921356457,0.02992478,91339.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921357859,0.12166343,91339.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921358053,0.02992478,91338.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921358355,0.02992478,91338.0,91320.0,0.14989648]
["bitfinex-derivatives","BTCF0:USTF0",1767921358356,0.12166343,91338.0,91320.0,0.14989648]
["bitfinex-derivatives","BTCF0:USTF0",1767921358555,0.12166343,91338.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921359657,0.12166343,91338.0,91318.0,0.01387793]
["bitfinex-derivatives","BTCF0:USTF0",1767921359863,0.12166343,91338.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921360462,0.12166343,91338.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921362965,0.11868019,91338.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921363162,0.09449268,91336.0,91316.0,0.09302503]
["bitfinex-derivatives","BTCF0:USTF0",1767921363462,0.09449268,91336.0,91320.0,0.14989648]
["bitfinex-derivatives","BTCF0:USTF0",1767921363865,0.09449268,91336.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921364066,0.09449268,91336.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921365664,0.09449268,91336.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921365867,0.12346071,91335.0,91316.0,0.09302503]
["bitfinex-derivatives","BTCF0:USTF0",1767921366062,0.14989648,91340.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921366063,0.12346071,91332.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921366266,0.12346071,91332.0,91318.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1767921366459,0.12346071,91332.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921366758,0.12346071,91332.0,91319.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921367364,0.02932515,91325.0,91306.0,0.01497095]
["bitfinex-derivatives","BTCF0:USTF0",1767921367568,0.12524778,91323.0,91313.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921368969,0.02932515,91321.0,91313.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921370060,0.02932515,91321.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921370756,0.02932515,91321.0,91312.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921371165,0.09592263,91322.0,91312.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921371574,0.09592263,91322.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921372263,0.12524778,91322.0,91314.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921372474,0.12524778,91322.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921373772,0.02932515,91321.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921374375,0.02932515,91321.0,91312.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1767921374778,0.02932515,91321.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921374977,0.02932515,91321.0,91313.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921375173,0.14989648,91330.0,91302.0,0.02593295]
["bitfinex-derivatives","BTCF0:USTF0",1767921375174,0.02932515,91317.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921375478,0.12524778,91315.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921375978,0.12524778,91315.0,91303.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921376476,0.14989648,91320.0,91294.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767921376477,0.09592263,91310.0,91294.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767921376778,0.09592263,91310.0,91295.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921376779,0.09070595,91308.0,91295.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921377168,0.09070595,91308.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921377469,0.09070595,91308.0,91295.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921377675,0.09070595,91308.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921377976,0.08548189,91308.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921378176,0.08024641,91308.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921378376,4.1e-07,91308.0,91295.0,0.104123]
["bitfinex-derivatives","BTCF0:USTF0",1767921378585,0.02932515,91312.0,91305.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921378878,0.02416327,91310.0,91305.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921379479,0.01899382,91310.0,91305.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921379970,0.01383204,91310.0,91295.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921380282,0.01383204,91310.0,91306.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921380580,0.10458571,91310.0,91306.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921380776,0.14989648,91320.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921381572,0.14989648,91320.0,91300.0,0.12085748]
["bitfinex-derivatives","BTCF0:USTF0",1767921381780,0.14989648,91320.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921382483,0.010959,91326.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921382780,0.12524778,91320.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921382982,0.02932515,91318.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921383381,0.02932515,91318.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921383982,0.02932515,91318.0,91299.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921384780,0.02932515,91318.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921388687,0.02932515,91318.0,91297.0,0.02621372]
["bitfinex-derivatives","BTCF0:USTF0",1767921388984,0.02932515,91318.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921390188,0.02932515,91318.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921391587,0.02932515,91318.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921392582,0.02932515,91318.0,91299.0,0.03368835]
["bitfinex-derivatives","BTCF0:USTF0",1767921392888,0.03247792,91323.0,91313.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921393277,0.03247792,91323.0,91302.0,0.13101951]
["bitfinex-derivatives","BTCF0:USTF0",1767921394185,0.03247792,91323.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921395789,0.03247792,91323.0,91302.0,0.11698051]
["bitfinex-derivatives","BTCF0:USTF0",1767921396188,0.03247792,91323.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921398293,0.03247792,91321.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921398496,0.03247792,91319.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921398884,0.03247792,91319.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921399590,0.03247792,91319.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921400590,0.03247792,91319.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921402795,0.03247792,91319.0,91299.0,0.09733116]
["bitfinex-derivatives","BTCF0:USTF0",1767921402997,0.03247792,91319.0,91299.0,0.03368835]
["bitfinex-derivatives","BTCF0:USTF0",1767921403196,0.03247792,91319.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921407394,0.03247792,91319.0,91305.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921407900,0.03247792,91319.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921409900,0.03247792,91319.0,91299.0,0.01964935]
["bitfinex-derivatives","BTCF0:USTF0",1767921410500,0.03247792,91319.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921411904,0.03247792,91319.0,91306.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921412404,0.03247792,91319.0,91300.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921412704,0.03247792,91319.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921417107,0.03247792,91319.0,91300.0,0.091083]
["bitfinex-derivatives","BTCF0:USTF0",1767921417504,0.03247792,91319.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921418504,0.03247792,91319.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921420308,0.03247792,91319.0,91300.0,0.091083]
["bitfinex-derivatives","BTCF0:USTF0",1767921420608,0.03247792,91319.0,91305.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921420908,0.03247792,91319.0,91300.0,0.091083]
["bitfinex-derivatives","BTCF0:USTF0",1767921422108,0.03247792,91319.0,91305.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921422307,0.03247792,91315.0,91300.0,0.091083]
["bitfinex-derivatives","BTCF0:USTF0",1767921422508,0.02928338,91312.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921423909,0.02928338,91312.0,91300.0,0.091083]
["bitfinex-derivatives","BTCF0:USTF0",1767921424707,0.02928338,91312.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921425299,0.02928338,91312.0,91300.0,0.091083]
["bitfinex-derivatives","BTCF0:USTF0",1767921425504,0.02928338,91323.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921425712,0.02928338,91322.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921429016,0.02928338,91322.0,91301.0,0.10913066]
["bitfinex-derivatives","BTCF0:USTF0",1767921429217,0.02928338,91322.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921429516,0.02928338,91322.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921435821,0.02928338,91322.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921436219,0.02928338,91322.0,91301.0,0.10913066]
["bitfinex-derivatives","BTCF0:USTF0",1767921436220,0.02928338,91322.0,91301.0,0.09709266]
["bitfinex-derivatives","BTCF0:USTF0",1767921436418,0.02928338,91322.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921438021,0.02928338,91322.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921441226,0.02928338,91322.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921443125,0.02928338,91322.0,91303.0,0.07037217]
["bitfinex-derivatives","BTCF0:USTF0",1767921443430,0.03068022,91321.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921444530,0.03068022,91319.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921448941,0.03068022,91319.0,91303.0,0.07037217]
["bitfinex-derivatives","BTCF0:USTF0",1767921449135,0.03068022,91319.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921450239,0.03068022,91319.0,91303.0,0.07037217]
["bitfinex-derivatives","BTCF0:USTF0",1767921450240,0.03068022,91319.0,91303.0,0.04533317]
["bitfinex-derivatives","BTCF0:USTF0",1767921451631,0.03068022,91319.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921453535,0.03068022,91319.0,91306.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921453941,0.03068022,91319.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921454142,0.03068022,91319.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921456435,0.03068022,91319.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921457434,0.03068022,91319.0,91300.0,0.21299082]
["bitfinex-derivatives","BTCF0:USTF0",1767921457634,0.03068022,91319.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921461149,0.14994682,91320.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921461353,0.010959,91328.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921461354,0.02751775,91328.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921461550,0.02751775,91328.0,91310.0,0.14994682]
["bitfinex-derivatives","BTCF0:USTF0",1767921461751,0.02751775,91328.0,91310.0,0.26901176]
["bitfinex-derivatives","BTCF0:USTF0",1767921462241,0.02751775,91328.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921463747,0.09316,91331.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921464051,0.12067775,91331.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921464452,0.12067775,91331.0,91311.0,0.06999498]
["bitfinex-derivatives","BTCF0:USTF0",1767921464746,0.12067775,91331.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921464747,0.12060782,91337.0,91321.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921464935,0.02751775,91337.0,91320.0,0.14994682]
["bitfinex-derivatives","BTCF0:USTF0",1767921465137,0.02751775,91337.0,91320.0,0.16090682]
["bitfinex-derivatives","BTCF0:USTF0",1767921465337,0.02751775,91336.0,91313.0,0.02405037]
["bitfinex-derivatives","BTCF0:USTF0",1767921465848,0.02751775,91336.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921471460,0.02751775,91336.0,91315.0,0.08199499]
["bitfinex-derivatives","BTCF0:USTF0",1767921472159,0.02751775,91336.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921473557,0.02751775,91336.0,91315.0,0.08199499]
["bitfinex-derivatives","BTCF0:USTF0",1767921473763,0.02751775,91336.0,91320.0,0.14994682]
["bitfinex-derivatives","BTCF0:USTF0",1767921473960,0.02751775,91336.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921478565,0.02751775,91336.0,91320.0,0.12690582]
["bitfinex-derivatives","BTCF0:USTF0",1767921480168,0.02751775,91336.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921480356,0.02751775,91336.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921480663,0.09316,91339.0,91322.0,0.1165758]
["bitfinex-derivatives","BTCF0:USTF0",1767921480870,0.89645278,91384.0,91320.0,0.12690582]
["bitfinex-derivatives","BTCF0:USTF0",1767921480871,0.09309007,91361.0,91338.0,0.02877866]
["bitfinex-derivatives","BTCF0:USTF0",1767921481160,0.09309007,91367.0,91351.0,0.16090282]
["bitfinex-derivatives","BTCF0:USTF0",1767921481363,0.09316,91371.0,91351.0,0.14994682]
["bitfinex-derivatives","BTCF0:USTF0",1767921481557,0.09309007,91372.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921481758,0.09309007,91372.0,91353.0,0.12281365]
["bitfinex-derivatives","BTCF0:USTF0",1767921482065,0.09309007,91372.0,91353.0,0.09403499]
["bitfinex-derivatives","BTCF0:USTF0",1767921482258,0.09309007,91372.0,91352.0,0.12281365]
["bitfinex-derivatives","BTCF0:USTF0",1767921482964,0.11927667,91372.0,91352.0,0.12281365]
["bitfinex-derivatives","BTCF0:USTF0",1767921483163,0.11927667,91372.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921483358,0.0261866,91371.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921483563,0.0261866,91370.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921484169,0.17613342,91370.0,91356.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767921485270,0.17613342,91370.0,91355.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921485568,0.0261866,91367.0,91355.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921487062,0.0261866,91367.0,91355.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1767921488668,0.0261866,91367.0,91354.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767921488868,0.0261866,91367.0,91355.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921490760,0.0261866,91367.0,91354.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767921490962,0.0261866,91367.0,91355.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921491874,0.1776488,91370.0,91355.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921492075,0.02770198,91369.0,91355.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921494168,0.02770198,91369.0,91355.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1767921494169,0.11826556,91369.0,91355.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1767921494371,0.02770198,91368.0,91355.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1767921496076,0.09316,91374.0,91340.0,0.09495379]
["bitfinex-derivatives","BTCF0:USTF0",1767921496077,0.02770198,91359.0,91340.0,0.09495379]
["bitfinex-derivatives","BTCF0:USTF0",1767921496371,0.010956,91355.0,91341.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767921496565,0.02770198,91356.0,91340.0,0.14994682]
["bitfinex-derivatives","BTCF0:USTF0",1767921496774,0.010956,91353.0,91341.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767921497171,0.010956,91355.0,91341.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767921497779,0.010956,91355.0,91341.0,0.104077]
["bitfinex-derivatives","BTCF0:USTF0",1767921498077,0.010956,91355.0,91343.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767921498477,0.010956,91355.0,91341.0,0.104077]
["bitfinex-derivatives","BTCF0:USTF0",1767921500978,0.010955,91357.0,91341.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767921501177,0.010955,91357.0,91341.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1767921501882,0.010955,91357.0,91341.0,0.03982028]
["bitfinex-derivatives","BTCF0:USTF0",1767921502173,0.010955,91357.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767921505070,0.010955,91357.0,91341.0,0.03982028]
["bitfinex-derivatives","BTCF0:USTF0",1767921506174,0.010955,91357.0,91345.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767921508279,0.010955,91357.0,91343.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767921509179,0.010955,91357.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767921511080,0.010956,91356.0,91344.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767921511282,0.02770198,91355.0,91334.0,0.11892092]
["bitfinex-derivatives","BTCF0:USTF0",1767921511492,0.02770198,91355.0,91324.0,0.06987643]
["bitfinex-derivatives","BTCF0:USTF0",1767921511493,0.010956,91349.0,91336.0,0.11892092]
["bitfinex-derivatives","BTCF0:USTF0",1767921511670,0.010957,91345.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767921511987,0.03865898,91348.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767921512284,0.010957,91348.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767921512485,0.03865798,91351.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767921512981,0.010956,91349.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767921513879,0.010956,91349.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767921514374,0.010957,91347.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767921514872,0.02784535,91349.0,91330.0,0.09495379]
["bitfinex-derivatives","BTCF0:USTF0",1767921515076,3.28993356,91450.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921515077,0.010958,91340.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921515281,0.02784535,91342.0,91327.0,0.104079]
["bitfinex-derivatives","BTCF0:USTF0",1767921516084,0.02784535,91342.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921516287,0.03880235,91342.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921516788,0.02784535,91342.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921517085,0.03880235,91341.0,91327.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767921517280,0.03880235,91341.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921520288,0.010958,91340.0,91322.0,0.02636583]
["bitfinex-derivatives","BTCF0:USTF0",1767921520490,0.03880335,91340.0,91323.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921520885,0.02784535,91338.0,91326.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921521589,0.02784535,91338.0,91330.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921521791,0.09111942,91341.0,91330.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921522890,0.11896477,91341.0,91330.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921523290,0.11896477,91341.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767921525391,0.02784535,91345.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767921526098,0.02784535,91345.0,91324.0,0.12507928]
["bitfinex-derivatives","BTCF0:USTF0",1767921526897,0.02784535,91345.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767921527290,0.02784535,91345.0,91333.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767921528198,0.02784535,91345.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767921529798,0.02784535,91348.0,91328.0,0.02529905]
["bitfinex-derivatives","BTCF0:USTF0",1767921529995,0.02784535,91348.0,91336.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767921533302,0.010956,91349.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767921533503,0.03880135,91349.0,91337.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767921534299,0.03880235,91348.0,91334.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767921534502,0.02784535,91345.0,91327.0,0.08741275]
["bitfinex-derivatives","BTCF0:USTF0",1767921534800,0.010957,91344.0,91327.0,0.08741275]
["bitfinex-derivatives","BTCF0:USTF0",1767921535101,0.03880235,91344.0,91327.0,0.08741275]
["bitfinex-derivatives","BTCF0:USTF0",1767921535894,0.010957,91343.0,91330.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921536505,0.010957,91341.0,91330.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921538106,0.03880235,91344.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767921538806,0.010957,91344.0,91332.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767921539007,0.02784535,91344.0,91330.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921539508,0.03880235,91342.0,91329.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921539808,0.03880235,91342.0,91330.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921540305,0.03880235,91342.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921541106,0.010957,91341.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921542213,0.010958,91340.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921542402,0.02784535,91342.0,91323.0,0.11735582]
["bitfinex-derivatives","BTCF0:USTF0",1767921542603,0.010958,91338.0,91323.0,0.09335582]
["bitfinex-derivatives","BTCF0:USTF0",1767921542798,0.02552611,91339.0,91323.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1767921543106,0.010956,91350.0,91318.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921543107,0.010959,91327.0,91318.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921543306,0.02552611,91322.0,91312.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921543610,0.02552611,91317.0,91305.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921543912,0.09984781,91315.0,91294.0,0.02390514]
["bitfinex-derivatives","BTCF0:USTF0",1767921544094,0.02552611,91314.0,91295.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921544294,0.02552611,91314.0,91294.0,0.02390514]
["bitfinex-derivatives","BTCF0:USTF0",1767921544295,0.02552611,91314.0,91296.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767921544497,0.03648711,91314.0,91297.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921544702,0.02552611,91314.0,91298.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921544909,0.02552611,91314.0,91297.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921545402,0.09984781,91315.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921545603,0.02552611,91317.0,91299.0,0.09658196]
["bitfinex-derivatives","BTCF0:USTF0",1767921546309,0.09316,91330.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921546505,0.010958,91339.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921546708,0.09316,91338.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921547213,0.010958,91337.0,91318.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921547713,0.09984781,91336.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921547906,0.09984781,91336.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921548211,0.12537392,91333.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921548410,0.02552611,91332.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921548708,0.02552611,91331.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921549813,0.02552611,91331.0,91311.0,0.08454196]
["bitfinex-derivatives","BTCF0:USTF0",1767921550210,0.02552611,91331.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921550812,0.02552611,91331.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921551615,0.02552611,91330.0,91311.0,0.08454196]
["bitfinex-derivatives","BTCF0:USTF0",1767921551811,0.02552611,91330.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921552510,0.02552611,91330.0,91319.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921552718,0.02552611,91330.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921552911,0.02753164,91329.0,91311.0,0.08454196]
["bitfinex-derivatives","BTCF0:USTF0",1767921553113,0.02753164,91313.0,91301.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921553314,0.02753164,91312.0,91294.0,0.0955288]
["bitfinex-derivatives","BTCF0:USTF0",1767921553708,0.03849264,91312.0,91297.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767921553911,0.02753164,91312.0,91299.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921554111,0.09969582,91312.0,91294.0,0.0955288]
["bitfinex-derivatives","BTCF0:USTF0",1767921554311,1.8e-07,91312.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921554506,1.8e-07,91312.0,91298.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921554707,0.01096,91321.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921554917,0.09316,91328.0,91298.0,0.02789706]
["bitfinex-derivatives","BTCF0:USTF0",1767921555220,0.010959,91327.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921555411,0.010958,91339.0,91313.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921555412,0.09316,91326.0,91313.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921555724,0.09316,91329.0,91322.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921556308,0.09316,91329.0,91317.0,0.0955288]
["bitfinex-derivatives","BTCF0:USTF0",1767921556610,0.09316,91334.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921556819,0.09316,91341.0,91324.0,0.02789706]
["bitfinex-derivatives","BTCF0:USTF0",1767921557013,0.09316,91341.0,91331.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921557218,0.09316,91341.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921557418,0.02753164,91340.0,91320.0,0.02789706]
["bitfinex-derivatives","BTCF0:USTF0",1767921557922,0.09316,91341.0,91331.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767921558115,0.12069164,91341.0,91328.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921558316,0.010957,91340.0,91324.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767921558514,0.010957,91340.0,91320.0,0.02789706]
["bitfinex-derivatives","BTCF0:USTF0",1767921558821,0.010957,91340.0,91321.0,0.0955288]
["bitfinex-derivatives","BTCF0:USTF0",1767921559319,0.010957,91344.0,91329.0,0.1064878]
["bitfinex-derivatives","BTCF0:USTF0",1767921559523,0.104116,91350.0,91334.0,0.0955288]
["bitfinex-derivatives","BTCF0:USTF0",1767921559717,0.104116,91350.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921559718,0.09316,91350.0,91337.0,0.1064868]
["bitfinex-derivatives","BTCF0:USTF0",1767921559917,0.09316,91350.0,91338.0,0.0955288]
["bitfinex-derivatives","BTCF0:USTF0",1767921560118,0.03848764,91357.0,91339.0,0.1064868]
["bitfinex-derivatives","BTCF0:USTF0",1767921560317,0.010956,91355.0,91339.0,0.1064868]
["bitfinex-derivatives","BTCF0:USTF0",1767921560528,0.010956,91353.0,91339.0,0.0955288]
["bitfinex-derivatives","BTCF0:USTF0",1767921560719,0.010956,91351.0,91339.0,0.0955288]
["bitfinex-derivatives","BTCF0:USTF0",1767921560918,0.02753164,91357.0,91339.0,0.0955288]
["bitfinex-derivatives","BTCF0:USTF0",1767921561118,0.010956,91354.0,91339.0,0.1064868]
["bitfinex-derivatives","BTCF0:USTF0",1767921561319,0.02753164,91351.0,91334.0,0.0955288]
["bitfinex-derivatives","BTCF0:USTF0",1767921561519,0.03848764,91350.0,91334.0,0.1064868]
["bitfinex-derivatives","BTCF0:USTF0",1767921562330,0.02753164,91350.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767921562630,0.02753164,91353.0,91338.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767921563328,0.010956,91352.0,91338.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767921563528,0.010956,91352.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767921563931,0.010956,91352.0,91334.0,0.0824868]
["bitfinex-derivatives","BTCF0:USTF0",1767921564728,0.010956,91350.0,91335.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767921567035,0.010956,91350.0,91335.0,0.1064868]
["bitfinex-derivatives","BTCF0:USTF0",1767921568029,0.02753164,91353.0,91338.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767921568535,0.09316,91358.0,91341.0,0.0955288]
["bitfinex-derivatives","BTCF0:USTF0",1767921568536,0.010956,91355.0,91341.0,0.0955288]
["bitfinex-derivatives","BTCF0:USTF0",1767921569326,0.010956,91353.0,91341.0,0.0955288]
["bitfinex-derivatives","BTCF0:USTF0",1767921570933,0.09316,91358.0,91347.0,0.0415288]
["bitfinex-derivatives","BTCF0:USTF0",1767921571222,0.010955,91359.0,91347.0,0.0415288]
["bitfinex-derivatives","BTCF0:USTF0",1767921571617,0.010955,91359.0,91342.0,0.02789706]
["bitfinex-derivatives","BTCF0:USTF0",1767921572027,0.09316,91361.0,91349.0,0.14980698]
["bitfinex-derivatives","BTCF0:USTF0",1767921572222,0.010955,91358.0,91346.0,0.03885406]
["bitfinex-derivatives","BTCF0:USTF0",1767921573222,0.010956,91354.0,91344.0,0.09553739]
["bitfinex-derivatives","BTCF0:USTF0",1767921573422,0.03180053,91359.0,91340.0,0.12479378]
["bitfinex-derivatives","BTCF0:USTF0",1767921573728,0.03180053,91359.0,91340.0,0.13575078]
["bitfinex-derivatives","BTCF0:USTF0",1767921574328,0.010956,91353.0,91340.0,0.13575078]
["bitfinex-derivatives","BTCF0:USTF0",1767921576128,0.010956,91351.0,91340.0,0.09553739]
["bitfinex-derivatives","BTCF0:USTF0",1767921576827,0.03180053,91351.0,91299.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1767921577127,0.14980698,91330.0,91310.0,0.02925639]
["bitfinex-derivatives","BTCF0:USTF0",1767921577440,0.01096,91320.0,91310.0,0.02925639]
["bitfinex-derivatives","BTCF0:USTF0",1767921577739,0.01096,91322.0,91310.0,0.02925639]
["bitfinex-derivatives","BTCF0:USTF0",1767921577922,0.09316,91329.0,91310.0,0.02925639]
["bitfinex-derivatives","BTCF0:USTF0",1767921578122,0.03180053,91328.0,91304.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921578323,0.03180053,91328.0,91307.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767921578930,0.03180053,91328.0,91308.0,0.09553739]
["bitfinex-derivatives","BTCF0:USTF0",1767921579130,0.12496053,91329.0,91308.0,0.09553739]
["bitfinex-derivatives","BTCF0:USTF0",1767921579832,0.01096,91321.0,91308.0,0.09553739]
["bitfinex-derivatives","BTCF0:USTF0",1767921580331,0.12496053,91329.0,91309.0,0.12479378]
["bitfinex-derivatives","BTCF0:USTF0",1767921580625,0.12496053,91329.0,91310.0,0.09553739]
["bitfinex-derivatives","BTCF0:USTF0",1767921580826,0.09316,91329.0,91311.0,0.12479378]
["bitfinex-derivatives","BTCF0:USTF0",1767921581131,0.09316,91329.0,91304.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921581132,0.01096,91323.0,91313.0,0.12479378]
["bitfinex-derivatives","BTCF0:USTF0",1767921584237,0.01096,91321.0,91308.0,0.02925639]
["bitfinex-derivatives","BTCF0:USTF0",1767921584430,0.01096,91321.0,91308.0,0.12479378]
["bitfinex-derivatives","BTCF0:USTF0",1767921584635,0.01096,91321.0,91309.0,0.12479378]
["bitfinex-derivatives","BTCF0:USTF0",1767921584835,0.01096,91321.0,91311.0,0.09553739]
["bitfinex-derivatives","BTCF0:USTF0",1767921585241,0.01096,91321.0,91311.0,0.05753739]
["bitfinex-derivatives","BTCF0:USTF0",1767921585739,0.01096,91321.0,91311.0,0.08679378]
["bitfinex-derivatives","BTCF0:USTF0",1767921591543,0.01096,91317.0,91311.0,0.05753739]
["bitfinex-derivatives","BTCF0:USTF0",1767921591847,0.14980698,91321.0,91306.0,0.09553739]
["bitfinex-derivatives","BTCF0:USTF0",1767921592046,0.14980698,91321.0,91300.0,0.12479378]
["bitfinex-derivatives","BTCF0:USTF0",1767921592047,0.03180053,91320.0,91300.0,0.12479378]
["bitfinex-derivatives","BTCF0:USTF0",1767921592238,0.03180053,91320.0,91301.0,0.12479378]
["bitfinex-derivatives","BTCF0:USTF0",1767921592439,0.14980698,91321.0,91303.0,0.12479378]
["bitfinex-derivatives","BTCF0:USTF0",1767921592948,0.14980698,91321.0,91304.0,0.12479378]
["bitfinex-derivatives","BTCF0:USTF0",1767921592949,0.01096,91317.0,91304.0,0.12479378]
["bitfinex-derivatives","BTCF0:USTF0",1767921593250,0.10412,91318.0,91304.0,0.13575578]
["bitfinex-derivatives","BTCF0:USTF0",1767921593548,0.09316,91318.0,91305.0,0.13575578]
["bitfinex-derivatives","BTCF0:USTF0",1767921594148,0.09316,91318.0,91307.0,0.12479378]
["bitfinex-derivatives","BTCF0:USTF0",1767921595146,0.09316,91318.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921595352,0.09316,91318.0,91309.0,0.12479378]
["bitfinex-derivatives","BTCF0:USTF0",1767921596349,0.09316,91318.0,91309.0,0.09553739]
["bitfinex-derivatives","BTCF0:USTF0",1767921596648,0.10412,91318.0,91309.0,0.09553739]
["bitfinex-derivatives","BTCF0:USTF0",1767921597147,0.01096,91317.0,91309.0,0.05853739]
["bitfinex-derivatives","BTCF0:USTF0",1767921597349,0.01096,91316.0,91306.0,0.02925639]
["bitfinex-derivatives","BTCF0:USTF0",1767921599049,0.09316,91318.0,91306.0,0.02925639]
["bitfinex-derivatives","BTCF0:USTF0",1767921599246,0.01096,91316.0,91303.0,0.12479378]
["bitfinex-derivatives","BTCF0:USTF0",1767921599445,0.09316,91318.0,91304.0,0.12479378]
["bitfinex-derivatives","BTCF0:USTF0",1767921599643,0.03180053,91312.0,91296.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767921599847,0.03180053,91309.0,91294.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767921600047,0.03180053,91309.0,91296.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767921600243,0.010963,91294.0,91291.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767921600446,0.010963,91294.0,91277.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767921600447,0.12948014,91298.0,91254.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767921600652,0.14980698,91290.0,91254.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767921600948,0.01096,91316.0,91242.0,0.16270652]
["bitfinex-derivatives","BTCF0:USTF0",1767921600949,1.4e-07,91297.0,91283.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767921601146,0.2218,91316.0,91295.0,0.00892932]
["bitfinex-derivatives","BTCF0:USTF0",1767921601350,0.14980698,91320.0,91294.0,0.10446671]
["bitfinex-derivatives","BTCF0:USTF0",1767921601553,0.09316,91319.0,91296.0,0.10446671]
["bitfinex-derivatives","BTCF0:USTF0",1767921601760,0.010961,91310.0,91296.0,0.10446671]
["bitfinex-derivatives","BTCF0:USTF0",1767921602050,0.4,91322.0,91296.0,0.10446671]
["bitfinex-derivatives","BTCF0:USTF0",1767921602252,0.4,91318.0,91296.0,0.09553739]
["bitfinex-derivatives","BTCF0:USTF0",1767921602456,0.09316,91317.0,91296.0,0.11526096]
["bitfinex-derivatives","BTCF0:USTF0",1767921602650,0.4,91319.0,91297.0,0.11504354]
["bitfinex-derivatives","BTCF0:USTF0",1767921602852,0.09316,91322.0,91310.0,0.11504354]
["bitfinex-derivatives","BTCF0:USTF0",1767921603241,0.14980698,91320.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921603446,0.03094354,91321.0,91306.0,0.01972357]
["bitfinex-derivatives","BTCF0:USTF0",1767921603743,0.14980698,91320.0,91306.0,0.01972357]
["bitfinex-derivatives","BTCF0:USTF0",1767921604345,0.14980698,91320.0,91304.0,0.09000454]
["bitfinex-derivatives","BTCF0:USTF0",1767921604958,0.14980698,91320.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921605351,0.03094354,91321.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921605650,0.09316,91322.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921605845,0.09316,91325.0,91314.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921606144,0.09316,91325.0,91310.0,0.14980698]
["bitfinex-derivatives","BTCF0:USTF0",1767921606355,0.03094354,91324.0,91303.0,0.09531997]
["bitfinex-derivatives","BTCF0:USTF0",1767921606555,0.03094354,91324.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921606754,0.03094354,91324.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921606961,0.09316,91325.0,91313.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921608661,0.09316,91325.0,91310.0,0.14980698]
["bitfinex-derivatives","BTCF0:USTF0",1767921608961,0.03094354,91324.0,91310.0,0.14980698]
["bitfinex-derivatives","BTCF0:USTF0",1767921609461,0.03094354,91324.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921610256,0.09316,91325.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921610448,0.03094354,91324.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921610653,0.09316,91325.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921610860,0.09316,91325.0,91313.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921611460,0.09316,91325.0,91310.0,0.12376798]
["bitfinex-derivatives","BTCF0:USTF0",1767921611757,1.4e-07,91319.0,91316.0,0.10627997]
["bitfinex-derivatives","BTCF0:USTF0",1767921611961,0.09316,91325.0,91316.0,0.10627997]
["bitfinex-derivatives","BTCF0:USTF0",1767921612162,0.09316,91325.0,91316.0,0.09531997]
["bitfinex-derivatives","BTCF0:USTF0",1767921612461,0.09316,91325.0,91313.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921612658,0.010959,91329.0,91315.0,0.14980698]
["bitfinex-derivatives","BTCF0:USTF0",1767921612962,0.09316,91328.0,91319.0,0.14980698]
["bitfinex-derivatives","BTCF0:USTF0",1767921613263,0.09316,91331.0,91319.0,0.16076698]
["bitfinex-derivatives","BTCF0:USTF0",1767921613453,0.010958,91335.0,91319.0,0.14980698]
["bitfinex-derivatives","BTCF0:USTF0",1767921613761,0.09316,91334.0,91319.0,0.24064651]
["bitfinex-derivatives","BTCF0:USTF0",1767921614360,0.104118,91334.0,91319.0,0.24064651]
["bitfinex-derivatives","BTCF0:USTF0",1767921614853,0.010958,91332.0,91319.0,0.24064651]
["bitfinex-derivatives","BTCF0:USTF0",1767921615053,0.09316,91334.0,91304.0,0.104122]
["bitfinex-derivatives","BTCF0:USTF0",1767921615054,0.03150661,91329.0,91310.0,0.14980698]
["bitfinex-derivatives","BTCF0:USTF0",1767921615255,0.03150661,91326.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921615455,0.03150661,91326.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921615655,0.03150661,91326.0,91314.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921616254,0.03150661,91329.0,91314.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921617060,0.04246561,91329.0,91314.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921618557,0.04246561,91329.0,91310.0,0.12476798]
["bitfinex-derivatives","BTCF0:USTF0",1767921619867,0.03150661,91329.0,91310.0,0.21560751]
["bitfinex-derivatives","BTCF0:USTF0",1767921621265,0.04246561,91329.0,91314.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921623568,0.010959,91329.0,91314.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921624565,0.010959,91328.0,91314.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921624768,0.04246561,91328.0,91314.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921625766,0.04246561,91328.0,91310.0,0.1915685]
["bitfinex-derivatives","BTCF0:USTF0",1767921627255,0.04246561,91328.0,91313.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921628071,0.03150661,91328.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921628463,0.010959,91325.0,91310.0,0.24064651]
["bitfinex-derivatives","BTCF0:USTF0",1767921628664,0.010959,91327.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921628875,0.010959,91327.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921632672,0.010959,91327.0,91310.0,0.08780053]
["bitfinex-derivatives","BTCF0:USTF0",1767921633259,0.010959,91327.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921633873,0.010959,91326.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921634277,0.04246561,91328.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921636175,0.04246561,91328.0,91313.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921636676,0.03150661,91328.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921637874,0.03150661,91328.0,91310.0,0.08780053]
["bitfinex-derivatives","BTCF0:USTF0",1767921639474,0.010959,91329.0,91315.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921639872,0.010959,91329.0,91310.0,0.08476053]
["bitfinex-derivatives","BTCF0:USTF0",1767921640576,0.010959,91329.0,91313.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921641578,0.04274266,91329.0,91313.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921642167,0.010959,91328.0,91313.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921643477,0.010959,91327.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921644068,0.010959,91327.0,91313.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921644268,0.04274266,91329.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921645980,0.04274266,91327.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921646180,0.04274266,91327.0,91313.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921646878,0.04274266,91327.0,91310.0,0.08476053]
["bitfinex-derivatives","BTCF0:USTF0",1767921646879,0.03178366,91327.0,91310.0,0.07472153]
["bitfinex-derivatives","BTCF0:USTF0",1767921648182,0.03178366,91327.0,91313.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921653984,0.03178366,91327.0,91310.0,0.05568253]
["bitfinex-derivatives","BTCF0:USTF0",1767921654174,0.03178366,91327.0,91313.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921661086,0.03178366,91327.0,91310.0,0.03164352]
["bitfinex-derivatives","BTCF0:USTF0",1767921661287,0.03178366,91327.0,91313.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921661889,0.03178366,91327.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921668998,0.03178366,91327.0,91305.0,0.06971309]
["bitfinex-derivatives","BTCF0:USTF0",1767921669181,0.03178366,91327.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921669695,0.1314292,91327.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921669885,0.02990346,91326.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921671697,0.129549,91326.0,91314.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767921671888,0.129549,91326.0,91312.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921672082,0.02990346,91314.0,91293.0,0.09139225]
["bitfinex-derivatives","BTCF0:USTF0",1767921672295,0.02990346,91312.0,91295.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767921672498,0.09964554,91313.0,91295.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767921672688,0.02990346,91315.0,91297.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767921672886,0.02990346,91315.0,91304.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921674294,0.12306346,91323.0,91302.0,0.09139225]
["bitfinex-derivatives","BTCF0:USTF0",1767921674487,0.04086346,91322.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921674682,0.02990346,91321.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921674999,0.02990346,91320.0,91306.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921676095,0.02990346,91320.0,91306.0,0.005961]
["bitfinex-derivatives","BTCF0:USTF0",1767921676489,0.02990346,91320.0,91304.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921677596,0.02990346,91319.0,91304.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921678096,0.09964554,91316.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921681301,0.09964554,91316.0,91304.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921683101,0.09964554,91316.0,91297.0,0.09035425]
["bitfinex-derivatives","BTCF0:USTF0",1767921685999,0.09964554,91316.0,91303.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921686201,0.09964554,91316.0,91297.0,0.09035425]
["bitfinex-derivatives","BTCF0:USTF0",1767921687002,0.129549,91316.0,91297.0,0.09035425]
["bitfinex-derivatives","BTCF0:USTF0",1767921687204,0.129549,91316.0,91304.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921688001,0.02990346,91315.0,91304.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921688204,0.02990346,91315.0,91302.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921688407,0.02990346,91315.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921688708,0.09316,91323.0,91298.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921688709,0.02990346,91308.0,91298.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921688897,0.02990346,91308.0,91299.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921689096,0.02990346,91304.0,91296.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767921689307,0.11060554,91322.0,91304.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921689501,0.11060554,91320.0,91304.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921689805,0.09964554,91320.0,91304.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921690206,0.09964554,91318.0,91298.0,0.00846268]
["bitfinex-derivatives","BTCF0:USTF0",1767921690397,0.02990346,91317.0,91304.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921690600,0.09964554,91323.0,91307.0,0.14992166]
["bitfinex-derivatives","BTCF0:USTF0",1767921690798,0.09964554,91323.0,91310.0,0.14992166]
["bitfinex-derivatives","BTCF0:USTF0",1767921691303,0.129549,91323.0,91310.0,0.14992166]
["bitfinex-derivatives","BTCF0:USTF0",1767921693797,0.02880492,91322.0,91310.0,0.14992166]
["bitfinex-derivatives","BTCF0:USTF0",1767921696209,0.02880492,91322.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921696409,0.09964554,91323.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921696610,0.09964554,91323.0,91310.0,0.14992166]
["bitfinex-derivatives","BTCF0:USTF0",1767921697008,0.12845046,91323.0,91310.0,0.14992166]
["bitfinex-derivatives","BTCF0:USTF0",1767921697310,0.12845046,91323.0,91310.0,0.12292166]
["bitfinex-derivatives","BTCF0:USTF0",1767921697711,0.12845046,91323.0,91311.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921697910,0.12845046,91323.0,91310.0,0.12292166]
["bitfinex-derivatives","BTCF0:USTF0",1767921699013,0.02880492,91322.0,91310.0,0.12292166]
["bitfinex-derivatives","BTCF0:USTF0",1767921701307,0.09964554,91323.0,91313.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921701709,0.09964554,91323.0,91310.0,0.13388266]
["bitfinex-derivatives","BTCF0:USTF0",1767921703413,0.09964554,91323.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921703608,0.09964554,91323.0,91310.0,0.16088266]
["bitfinex-derivatives","BTCF0:USTF0",1767921704416,0.09964554,91323.0,91310.0,0.12388266]
["bitfinex-derivatives","BTCF0:USTF0",1767921705215,0.09964554,91323.0,91310.0,0.13484366]
["bitfinex-derivatives","BTCF0:USTF0",1767921705517,0.09964554,91323.0,91310.0,0.12388266]
["bitfinex-derivatives","BTCF0:USTF0",1767921711024,0.09964554,91323.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921711214,0.12845046,91323.0,91310.0,0.14992166]
["bitfinex-derivatives","BTCF0:USTF0",1767921711410,0.12845046,91323.0,91310.0,0.11392166]
["bitfinex-derivatives","BTCF0:USTF0",1767921712528,0.02880492,91319.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921712932,0.02880492,91319.0,91305.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921715635,0.02880492,91319.0,91303.0,0.104122]
["bitfinex-derivatives","BTCF0:USTF0",1767921717535,0.02880492,91319.0,91305.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921718526,0.02880492,91319.0,91303.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1767921719134,0.02880492,91319.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921719337,0.09383818,91320.0,91309.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921719531,0.09383818,91320.0,91303.0,0.08150088]
["bitfinex-derivatives","BTCF0:USTF0",1767921719835,0.09383818,91320.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921726842,0.09383818,91320.0,91303.0,0.06646188]
["bitfinex-derivatives","BTCF0:USTF0",1767921727042,0.09383818,91320.0,91303.0,0.062083]
["bitfinex-derivatives","BTCF0:USTF0",1767921728138,0.12161989,91320.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921728340,0.02778171,91319.0,91307.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767921729445,0.02778171,91319.0,91304.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921729744,0.02778171,91306.0,91286.0,0.09849638]
["bitfinex-derivatives","BTCF0:USTF0",1767921729944,0.02778171,91306.0,91291.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921730128,0.02778171,91306.0,91299.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921730334,0.0912638,91307.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767921730534,0.0912638,91307.0,91292.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767921730841,0.02778171,91300.0,91291.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921731846,0.11904551,91295.0,91280.0,0.14992166]
["bitfinex-derivatives","BTCF0:USTF0",1767921732045,0.0912638,91293.0,91281.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921733039,0.0912638,91290.0,91273.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921733239,0.0912638,91286.0,91273.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921733440,0.0912638,91284.0,91273.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921733638,0.010965,91278.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767921733947,0.0912638,91277.0,91260.0,0.24308166]
["bitfinex-derivatives","BTCF0:USTF0",1767921734133,0.0912638,91277.0,91260.0,0.12040496]
["bitfinex-derivatives","BTCF0:USTF0",1767921734339,0.10460857,91277.0,91260.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921734539,0.10460857,91277.0,91260.0,0.24308166]
["bitfinex-derivatives","BTCF0:USTF0",1767921734739,0.0912638,91277.0,91260.0,0.24308166]
["bitfinex-derivatives","BTCF0:USTF0",1767921734940,0.0912638,91277.0,91260.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921735248,0.0912638,91269.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767921735838,0.0912638,91267.0,91258.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921736039,0.14992166,91270.0,91246.0,0.01076456]
["bitfinex-derivatives","BTCF0:USTF0",1767921736040,0.0912638,91263.0,91246.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921736438,0.14992166,91260.0,91246.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921736946,0.0912638,91263.0,91246.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767921737142,0.09138023,91259.0,91239.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767921737540,0.09138023,91259.0,91241.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767921738142,0.09138023,91259.0,91236.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767921738351,0.09138023,91259.0,91240.0,0.14992166]
["bitfinex-derivatives","BTCF0:USTF0",1767921738649,0.09138023,91259.0,91243.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767921739949,0.09138023,91259.0,91240.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767921740152,0.24118546,91250.0,91232.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767921740346,0.24118546,91250.0,91235.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767921740653,0.24118546,91250.0,91232.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767921741153,0.24118546,91250.0,91235.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767921741742,0.0912638,91249.0,91215.0,0.02724496]
["bitfinex-derivatives","BTCF0:USTF0",1767921741942,0.01097,91234.0,91213.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767921742150,0.0912638,91229.0,91213.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767921742350,0.0912638,91229.0,91214.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767921742553,0.0912638,91229.0,91213.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767921742754,0.0912638,91229.0,91216.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767921743343,0.0001043,91233.0,91223.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767921743544,0.0001043,91233.0,91220.0,0.14992166]
["bitfinex-derivatives","BTCF0:USTF0",1767921743745,0.0001043,91233.0,91221.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767921744053,0.0932,91236.0,91224.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767921744654,0.0932,91236.0,91220.0,0.16089366]
["bitfinex-derivatives","BTCF0:USTF0",1767921745054,0.0932,91236.0,91220.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767921745758,0.1844638,91236.0,91220.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767921745940,0.1844638,91236.0,91216.0,0.09971234]
["bitfinex-derivatives","BTCF0:USTF0",1767921746145,0.0932,91236.0,91223.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767921747262,0.11694465,91236.0,91223.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767921747956,0.02501109,91235.0,91220.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767921748760,0.02501109,91235.0,91216.0,0.09849638]
["bitfinex-derivatives","BTCF0:USTF0",1767921748961,0.02501109,91235.0,91216.0,0.12574134]
["bitfinex-derivatives","BTCF0:USTF0",1767921749265,0.02501109,91235.0,91220.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767921749948,0.02452719,91233.0,91213.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767921750251,0.02452719,91233.0,91221.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767921750252,0.14992166,91230.0,91221.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767921750451,0.02452719,91232.0,91221.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767921751259,0.02452719,91232.0,91213.0,0.12044496]
["bitfinex-derivatives","BTCF0:USTF0",1767921751562,0.02452719,91232.0,91221.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767921751750,0.02452719,91232.0,91223.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767921752063,0.11716534,91236.0,91225.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767921752354,0.0932,91236.0,91225.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767921752958,0.40441885,91290.0,91213.0,0.104173]
["bitfinex-derivatives","BTCF0:USTF0",1767921752959,0.09324,91243.0,91227.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767921753160,0.09324,91243.0,91226.0,0.028544]
["bitfinex-derivatives","BTCF0:USTF0",1767921753161,0.22110121,91245.0,91226.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1767921753353,0.02862867,91242.0,91227.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767921753547,0.12786121,91242.0,91224.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767921753752,0.02862867,91240.0,91224.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767921754261,0.02862867,91240.0,91221.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767921754562,0.02862867,91230.0,91220.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767921755163,0.09923254,91231.0,91214.0,0.028544]
["bitfinex-derivatives","BTCF0:USTF0",1767921755360,0.02862867,91235.0,91214.0,0.028544]
["bitfinex-derivatives","BTCF0:USTF0",1767921755558,0.02862867,91235.0,91223.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767921756264,0.02862867,91235.0,91214.0,0.12685557]
["bitfinex-derivatives","BTCF0:USTF0",1767921756265,0.02862867,91235.0,91226.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767921756562,0.02862867,91235.0,91223.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767921756762,0.02862867,91234.0,91223.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767921756952,0.02862867,91234.0,91225.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767921757264,0.09923254,91235.0,91225.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767921757857,0.02862867,91237.0,91218.0,0.028544]
["bitfinex-derivatives","BTCF0:USTF0",1767921759164,0.02862867,91237.0,91224.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767921760066,0.02862867,91231.0,91213.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767921760271,0.02862867,91229.0,91221.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767921760765,0.09923254,91230.0,91221.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767921761061,0.09923254,91230.0,91213.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1767921761368,0.09923254,91230.0,91213.0,0.098744]
["bitfinex-derivatives","BTCF0:USTF0",1767921761562,0.02862867,91232.0,91213.0,0.098744]
["bitfinex-derivatives","BTCF0:USTF0",1767921762659,0.02862867,91232.0,91224.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767921763371,0.02862867,91238.0,91227.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767921763668,0.09923254,91240.0,91227.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767921764368,0.12786121,91240.0,91227.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767921764564,0.09324,91239.0,91227.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767921764761,0.09324,91239.0,91225.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767921764959,0.09324,91239.0,91214.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767921764960,0.09324,91243.0,91223.0,0.09831157]
["bitfinex-derivatives","BTCF0:USTF0",1767921765169,0.09324,91243.0,91231.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767921765367,0.09324,91243.0,91229.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767921766367,0.12186867,91243.0,91229.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767921766761,0.02862867,91243.0,91229.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767921766961,0.09324,91245.0,91227.0,0.028544]
["bitfinex-derivatives","BTCF0:USTF0",1767921767266,0.09324,91245.0,91227.0,0.007544]
["bitfinex-derivatives","BTCF0:USTF0",1767921767855,0.02862867,91246.0,91227.0,0.007544]
["bitfinex-derivatives","BTCF0:USTF0",1767921768060,0.09324,91245.0,91227.0,0.007544]
["bitfinex-derivatives","BTCF0:USTF0",1767921768261,0.12186867,91245.0,91230.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767921768777,0.12186867,91245.0,91231.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767921769972,0.02862867,91244.0,91231.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767921770161,0.12786121,91247.0,91227.0,0.028544]
["bitfinex-derivatives","BTCF0:USTF0",1767921770362,0.010967,91262.0,91226.0,0.09831157]
["bitfinex-derivatives","BTCF0:USTF0",1767921770363,0.09324,91248.0,91237.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767921770573,0.09324,91248.0,91229.0,0.028544]
["bitfinex-derivatives","BTCF0:USTF0",1767921771070,0.09324,91248.0,91235.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767921772171,0.12186867,91248.0,91235.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767921772470,0.12186867,91248.0,91230.0,0.028544]
["bitfinex-derivatives","BTCF0:USTF0",1767921772663,0.09324,91250.0,91234.0,0.028544]
["bitfinex-derivatives","BTCF0:USTF0",1767921772857,0.09324,91250.0,91237.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767921773464,0.12186867,91250.0,91237.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767921774271,0.12186867,91250.0,91233.0,0.08331157]
["bitfinex-derivatives","BTCF0:USTF0",1767921774679,0.12186867,91250.0,91226.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767921774680,0.02862867,91248.0,91227.0,0.028544]
["bitfinex-derivatives","BTCF0:USTF0",1767921774973,0.02862867,91248.0,91229.0,0.028544]
["bitfinex-derivatives","BTCF0:USTF0",1767921777074,0.02862867,91247.0,91226.0,0.039515]
["bitfinex-derivatives","BTCF0:USTF0",1767921777475,0.02862867,91247.0,91226.0,0.028544]
["bitfinex-derivatives","BTCF0:USTF0",1767921780578,0.02862867,91247.0,91227.0,0.028544]
["bitfinex-derivatives","BTCF0:USTF0",1767921781675,0.09324,91250.0,91233.0,0.12685557]
["bitfinex-derivatives","BTCF0:USTF0",1767921781881,0.02862867,91254.0,91237.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767921782082,0.010968,91253.0,91237.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767921782566,0.03769532,91253.0,91235.0,0.09831157]
["bitfinex-derivatives","BTCF0:USTF0",1767921782770,0.02672732,91252.0,91235.0,0.09831157]
["bitfinex-derivatives","BTCF0:USTF0",1767921783275,0.02672732,91252.0,91235.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767921783476,0.02672732,91251.0,91235.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767921784576,0.09324,91257.0,91232.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767921784577,0.02672732,91249.0,91233.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767921784777,0.02672732,91248.0,91233.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767921784969,0.09800771,91247.0,91233.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767921785174,0.12473503,91245.0,91233.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767921785376,0.02672732,91241.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767921786882,0.02672732,91241.0,91233.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767921788384,0.09800771,91242.0,91233.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767921788682,0.02909848,91245.0,91233.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767921789776,0.02909848,91245.0,91230.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1767921790184,0.02909848,91245.0,91233.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767921790587,0.02909848,91245.0,91234.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767921793387,0.02909848,91245.0,91230.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1767921794292,0.02909848,91245.0,91234.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767921796690,0.02909848,91245.0,91230.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1767921796887,0.02909848,91245.0,91237.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767921797295,0.02909848,91245.0,91235.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767921797682,0.02909848,91245.0,91233.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767921797878,0.02909848,91245.0,91230.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1767921798082,0.02909848,91229.0,91218.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767921798287,0.02909848,91242.0,91220.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767921798484,0.02909848,91242.0,91218.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767921798890,0.02909848,91241.0,91224.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767921799285,0.02909848,91239.0,91224.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767921799485,0.02909848,91239.0,91220.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767921799688,0.02909848,91236.0,91222.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767921800191,0.02909848,91236.0,91218.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767921800591,0.02909848,91236.0,91226.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767921801388,0.02909848,91236.0,91228.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767921801991,0.02909848,91236.0,91226.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767921802188,0.02909848,91246.0,91227.0,0.1192733]
["bitfinex-derivatives","BTCF0:USTF0",1767921802396,0.02909848,91246.0,91234.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767921802693,0.02909848,91245.0,91234.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767921802893,0.02909848,91245.0,91228.0,0.0909578]
["bitfinex-derivatives","BTCF0:USTF0",1767921803085,0.09324,91252.0,91242.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767921803285,0.09324,91254.0,91239.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767921803587,0.02909848,91253.0,91239.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767921803788,0.02909848,91253.0,91237.0,0.0879278]
["bitfinex-derivatives","BTCF0:USTF0",1767921804293,0.02909848,91253.0,91239.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767921804890,0.02909848,91253.0,91237.0,0.0879278]
["bitfinex-derivatives","BTCF0:USTF0",1767921805091,0.02909848,91253.0,91243.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767921810997,0.02909848,91253.0,91241.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767921811198,0.02909848,91253.0,91238.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767921811398,0.02909848,91252.0,91240.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767921811697,0.02909848,91252.0,91243.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767921813598,0.09324,91255.0,91243.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767921814006,0.12138807,91255.0,91243.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767921814310,0.02814807,91254.0,91243.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767921814504,0.09324,91255.0,91243.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767921814706,0.09894149,91239.0,91221.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767921814916,0.02814807,91238.0,91222.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767921815912,0.02814807,91231.0,91218.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767921816113,0.02814807,91231.0,91214.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767921816616,0.17829039,91230.0,91214.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767921816913,0.02814807,91229.0,91214.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767921818004,0.02814807,91229.0,91214.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1767921819309,0.02814807,91233.0,91214.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1767921819915,0.02814807,91231.0,91214.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1767921820112,0.02814807,91228.0,91214.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1767921823621,0.15014232,91230.0,91214.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1767921823923,0.02814807,91229.0,91214.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1767921825119,0.02814807,91229.0,91214.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1767921825824,0.02814807,91233.0,91214.0,0.133048]
["bitfinex-derivatives","BTCF0:USTF0",1767921826219,0.03911807,91233.0,91214.0,0.144021]
["bitfinex-derivatives","BTCF0:USTF0",1767921826525,0.03911807,91233.0,91215.0,0.097808]
["bitfinex-derivatives","BTCF0:USTF0",1767921827114,0.02814807,91232.0,91215.0,0.097808]
["bitfinex-derivatives","BTCF0:USTF0",1767921827626,0.02814807,91232.0,91216.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767921827815,0.01097,91233.0,91216.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1767921828119,0.03911807,91234.0,91216.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1767921828326,0.01097,91234.0,91221.0,0.097808]
["bitfinex-derivatives","BTCF0:USTF0",1767921828523,0.01097,91234.0,91216.0,0.03807021]
["bitfinex-derivatives","BTCF0:USTF0",1767921828723,0.02814807,91233.0,91216.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767921828911,0.15014232,91230.0,91216.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767921829115,0.02814807,91229.0,91216.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767921829827,0.02814807,91229.0,91214.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1767921832115,0.02814807,91229.0,91214.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1767921833323,0.12708956,91233.0,91214.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1767921833526,0.02814807,91233.0,91216.0,0.097808]
["bitfinex-derivatives","BTCF0:USTF0",1767921833724,0.03911807,91233.0,91217.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767921835228,0.02814807,91233.0,91216.0,0.097808]
["bitfinex-derivatives","BTCF0:USTF0",1767921835528,0.09324,91238.0,91221.0,0.097808]
["bitfinex-derivatives","BTCF0:USTF0",1767921836123,0.10421,91238.0,91222.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767921836425,0.13235807,91238.0,91222.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767921836631,0.01097,91236.0,91222.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767921838126,0.01097,91234.0,91222.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767921838328,0.01097,91235.0,91219.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767921838529,0.03911807,91235.0,91220.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767921838734,0.03911807,91234.0,91220.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767921839629,0.02814807,91234.0,91220.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767921839932,0.01097,91232.0,91220.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767921840124,0.01097,91235.0,91222.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767921841035,0.12138807,91238.0,91220.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1767921841231,0.02814807,91237.0,91220.0,0.25892232]
["bitfinex-derivatives","BTCF0:USTF0",1767921841535,0.02814807,91236.0,91220.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1767921841735,0.01097,91233.0,91222.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767921842234,0.01097,91233.0,91220.0,0.097808]
["bitfinex-derivatives","BTCF0:USTF0",1767921842431,0.010971,91228.0,91215.0,0.11805091]
["bitfinex-derivatives","BTCF0:USTF0",1767921842631,0.15014232,91230.0,91215.0,0.0909527]
["bitfinex-derivatives","BTCF0:USTF0",1767921842832,0.16111332,91230.0,91215.0,0.0909527]
["bitfinex-derivatives","BTCF0:USTF0",1767921843135,0.03707423,91229.0,91214.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1767921843435,0.010971,91225.0,91214.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1767921843731,0.02610323,91231.0,91214.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1767921843937,0.010971,91231.0,91217.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767921844435,0.010971,91232.0,91217.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767921846126,0.010971,91230.0,91216.0,0.0909527]
["bitfinex-derivatives","BTCF0:USTF0",1767921846531,0.010971,91230.0,91215.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767921846736,0.03707423,91229.0,91214.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1767921847241,0.010971,91227.0,91214.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1767921847732,0.02610323,91229.0,91214.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1767921848240,0.010971,91226.0,91214.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1767921848839,0.02610323,91229.0,91214.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1767921848840,0.03707423,91229.0,91214.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1767921850334,0.010971,91227.0,91214.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1767921850539,0.02477948,91228.0,91214.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1767921850941,0.010971,91225.0,91214.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1767921851443,0.03575048,91228.0,91214.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1767921851638,0.15014232,91230.0,91205.0,0.09370086]
["bitfinex-derivatives","BTCF0:USTF0",1767921851639,0.010972,91221.0,91205.0,0.09370086]
["bitfinex-derivatives","BTCF0:USTF0",1767921851939,0.1749218,91224.0,91204.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767921851940,0.010972,91217.0,91204.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767921852333,0.1858938,91220.0,91204.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767921852737,0.010972,91218.0,91204.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767921853341,0.02477948,91219.0,91204.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767921854242,0.02477948,91219.0,91204.0,0.104214]
["bitfinex-derivatives","BTCF0:USTF0",1767921854645,0.02477948,91219.0,91206.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767921856044,0.02477948,91218.0,91204.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767921856344,0.02477948,91213.0,91203.0,0.00013959]
["bitfinex-derivatives","BTCF0:USTF0",1767921856548,0.02477948,91209.0,91195.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767921856739,0.02477948,91209.0,91194.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767921857140,0.02477948,91209.0,91192.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767921857340,0.010973,91208.0,91192.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767921857536,0.02487697,91208.0,91192.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767921857746,0.02477948,91205.0,91192.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767921858046,0.16111632,91202.0,91192.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767921858247,0.03575348,91202.0,91192.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1767921858734,0.02477948,91202.0,91192.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1767921859346,0.010974,91206.0,91192.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1767921859747,0.02477948,91205.0,91192.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1767921860248,0.02477948,91203.0,91192.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1767921860844,0.02477948,91203.0,91189.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767921861348,0.010973,91207.0,91185.0,0.11965697]
["bitfinex-derivatives","BTCF0:USTF0",1767921861548,0.02477948,91206.0,91186.0,0.11965697]
["bitfinex-derivatives","BTCF0:USTF0",1767921861750,0.02477948,91206.0,91190.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767921862351,0.03575348,91205.0,91190.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767921862651,0.02477948,91205.0,91186.0,0.11965697]
["bitfinex-derivatives","BTCF0:USTF0",1767921862851,0.02477948,91205.0,91187.0,0.09370086]
["bitfinex-derivatives","BTCF0:USTF0",1767921863046,0.02477948,91205.0,91191.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767921863950,0.02477948,91197.0,91176.0,0.09370086]
["bitfinex-derivatives","BTCF0:USTF0",1767921864148,0.15014232,91190.0,91177.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767921864453,0.03575448,91193.0,91177.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767921864454,0.00011753,91189.0,91177.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767921864655,0.00011753,91189.0,91178.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767921865150,0.010976,91188.0,91177.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767921865349,0.00011753,91189.0,91131.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767921865350,0.02489701,91189.0,91168.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767921865544,0.16111932,91180.0,91164.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767921865746,0.15014232,91180.0,91166.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767921866141,0.02477948,91179.0,91165.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767921866346,0.02477948,91186.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767921867756,0.02477948,91185.0,91169.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767921868151,0.02477948,91185.0,91171.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767921871461,0.02477948,91178.0,91164.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767921872261,0.02477948,91178.0,91160.0,0.09370086]
["bitfinex-derivatives","BTCF0:USTF0",1767921872464,0.03444667,91185.0,91162.0,0.02408162]
["bitfinex-derivatives","BTCF0:USTF0",1767921872653,0.010976,91186.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767921872852,0.02347067,91185.0,91170.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767921873760,0.09328,91187.0,91171.0,0.02408162]
["bitfinex-derivatives","BTCF0:USTF0",1767921874357,0.09328,91187.0,91172.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767921874661,0.09328,91187.0,91174.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767921874868,0.00011753,91189.0,91178.0,0.02408162]
["bitfinex-derivatives","BTCF0:USTF0",1767921875254,0.010975,91194.0,91178.0,0.02408162]
["bitfinex-derivatives","BTCF0:USTF0",1767921875455,0.410975,91194.0,91178.0,0.02408162]
["bitfinex-derivatives","BTCF0:USTF0",1767921875956,0.010975,91194.0,91178.0,0.02408162]
["bitfinex-derivatives","BTCF0:USTF0",1767921876157,0.010975,91194.0,91178.0,0.03505862]
["bitfinex-derivatives","BTCF0:USTF0",1767921876666,0.010975,91194.0,91178.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767921877161,0.09328,91195.0,91177.0,0.09230869]
["bitfinex-derivatives","BTCF0:USTF0",1767921877162,0.010975,91192.0,91177.0,0.09230869]
["bitfinex-derivatives","BTCF0:USTF0",1767921877362,0.010975,91192.0,91177.0,0.10328569]
["bitfinex-derivatives","BTCF0:USTF0",1767921877774,0.010975,91192.0,91179.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767921878180,0.104255,91195.0,91179.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767921878374,0.52772567,91195.0,91179.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767921879172,0.03444567,91193.0,91179.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767921879672,0.03444567,91193.0,91177.0,0.09028569]
["bitfinex-derivatives","BTCF0:USTF0",1767921880176,0.09328,91195.0,91178.0,0.02408162]
["bitfinex-derivatives","BTCF0:USTF0",1767921880370,0.09328,91195.0,91184.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767921881073,0.010975,91198.0,91181.0,0.03505862]
["bitfinex-derivatives","BTCF0:USTF0",1767921881276,0.03444567,91198.0,91181.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767921881477,0.03444567,91198.0,91182.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767921882477,0.010975,91198.0,91184.0,0.12736631]
["bitfinex-derivatives","BTCF0:USTF0",1767921882781,0.010974,91201.0,91185.0,0.11639031]
["bitfinex-derivatives","BTCF0:USTF0",1767921883277,0.03663769,91199.0,91184.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767921883473,0.02347067,91196.0,91182.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767921883679,0.02347067,91195.0,91179.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767921884178,0.02347067,91195.0,91175.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767921884179,0.02347067,91191.0,91178.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767921885382,0.010975,91194.0,91178.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767921885582,0.03444567,91194.0,91178.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767921885783,0.02347067,91194.0,91180.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767921886267,0.02347067,91194.0,91177.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767921886466,0.03444567,91194.0,91179.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767921886665,0.03444567,91194.0,91175.0,0.19464731]
["bitfinex-derivatives","BTCF0:USTF0",1767921886879,0.03444567,91194.0,91178.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767921887379,0.010975,91192.0,91175.0,0.20562431]
["bitfinex-derivatives","BTCF0:USTF0",1767921887578,0.02347067,91192.0,91175.0,0.17056569]
["bitfinex-derivatives","BTCF0:USTF0",1767921887779,0.02347067,91192.0,91176.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767921888182,0.02347067,91192.0,91178.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767921888788,0.02347067,91195.0,91178.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767921889885,0.02347067,91195.0,91181.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767921890093,0.010975,91197.0,91181.0,0.12736731]
["bitfinex-derivatives","BTCF0:USTF0",1767921890275,0.010975,91197.0,91181.0,0.10328569]
["bitfinex-derivatives","BTCF0:USTF0",1767921892378,0.010975,91196.0,91181.0,0.10328569]
["bitfinex-derivatives","BTCF0:USTF0",1767921892689,0.010975,91196.0,91181.0,0.09230869]
["bitfinex-derivatives","BTCF0:USTF0",1767921893192,0.010975,91192.0,91177.0,0.104257]
["bitfinex-derivatives","BTCF0:USTF0",1767921893489,0.03444567,91195.0,91179.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767921893690,0.03444567,91195.0,91177.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1767921894293,0.03444567,91195.0,91180.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767921897084,0.00219302,91199.0,91181.0,0.11639031]
["bitfinex-derivatives","BTCF0:USTF0",1767921897384,0.00219302,91199.0,91187.0,0.11639031]
["bitfinex-derivatives","BTCF0:USTF0",1767921897883,0.00219302,91199.0,91188.0,0.11639031]
["bitfinex-derivatives","BTCF0:USTF0",1767921898288,0.00219302,91199.0,91188.0,0.09230869]
["bitfinex-derivatives","BTCF0:USTF0",1767921900092,0.010974,91204.0,91193.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767921900293,0.010972,91216.0,91193.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767921900294,0.09328,91209.0,91193.0,0.12736531]
["bitfinex-derivatives","BTCF0:USTF0",1767921900891,0.010974,91204.0,91193.0,0.09230869]
["bitfinex-derivatives","BTCF0:USTF0",1767921901190,0.010974,91204.0,91193.0,0.07730869]
["bitfinex-derivatives","BTCF0:USTF0",1767921901590,0.010974,91201.0,91189.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767921901891,0.010974,91200.0,91187.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767921902490,0.02288132,91202.0,91182.0,0.02408162]
["bitfinex-derivatives","BTCF0:USTF0",1767921902689,0.010976,91184.0,91166.0,0.02210526]
["bitfinex-derivatives","BTCF0:USTF0",1767921902984,0.02288132,91186.0,91169.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767921903388,0.02288132,91186.0,91170.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767921903590,0.02288132,91186.0,91169.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767921903794,0.02288132,91186.0,91171.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767921904092,0.02288132,91183.0,91167.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767921904392,0.010977,91178.0,91167.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767921904592,0.010977,91178.0,91163.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767921904889,0.010977,91178.0,91164.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767921905087,0.010977,91176.0,91164.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767921905389,0.02288132,91179.0,91165.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767921905595,0.03385832,91179.0,91165.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767921908192,0.010977,91179.0,91165.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767921908397,0.010977,91174.0,91165.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767921908997,0.010977,91174.0,91165.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1767921909194,0.010977,91177.0,91165.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1767921909394,0.010977,91177.0,91161.0,0.1132108]
["bitfinex-derivatives","BTCF0:USTF0",1767921909598,0.010977,91175.0,91161.0,0.1132108]
["bitfinex-derivatives","BTCF0:USTF0",1767921909800,0.010977,91175.0,91162.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767921910193,0.010978,91173.0,91162.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767921911401,0.010978,91173.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767921911701,0.010978,91173.0,91162.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767921912090,0.010978,91171.0,91162.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767921912695,0.02220271,91179.0,91161.0,0.09110554]
["bitfinex-derivatives","BTCF0:USTF0",1767921912896,0.010978,91173.0,91159.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767921913101,0.010978,91173.0,91159.0,0.2131762]
["bitfinex-derivatives","BTCF0:USTF0",1767921913494,0.010977,91176.0,91160.0,0.1198562]
["bitfinex-derivatives","BTCF0:USTF0",1767921913901,0.010977,91174.0,91160.0,0.1198562]
["bitfinex-derivatives","BTCF0:USTF0",1767921914302,0.010977,91178.0,91163.0,0.02204921]
["bitfinex-derivatives","BTCF0:USTF0",1767921915110,0.02220271,91184.0,91164.0,0.02204921]
["bitfinex-derivatives","BTCF0:USTF0",1767921915290,0.02220271,91184.0,91164.0,0.1198562]
["bitfinex-derivatives","BTCF0:USTF0",1767921916104,0.02220271,91184.0,91164.0,0.0968562]
["bitfinex-derivatives","BTCF0:USTF0",1767921916304,0.010977,91180.0,91164.0,0.0968562]
["bitfinex-derivatives","BTCF0:USTF0",1767921918906,0.010977,91178.0,91164.0,0.0968562]
["bitfinex-derivatives","BTCF0:USTF0",1767921919113,0.010977,91178.0,91164.0,0.11890541]
["bitfinex-derivatives","BTCF0:USTF0",1767921919298,0.010976,91183.0,91164.0,0.11890541]
["bitfinex-derivatives","BTCF0:USTF0",1767921919810,0.010976,91183.0,91165.0,0.1198562]
["bitfinex-derivatives","BTCF0:USTF0",1767921920109,0.010977,91181.0,91166.0,0.1198562]
["bitfinex-derivatives","BTCF0:USTF0",1767921921004,0.010977,91181.0,91166.0,0.1308342]
["bitfinex-derivatives","BTCF0:USTF0",1767921921712,0.010977,91181.0,91166.0,0.1198562]
["bitfinex-derivatives","BTCF0:USTF0",1767921921906,0.010977,91179.0,91163.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767921922105,0.02220271,91179.0,91161.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767921922513,0.03317971,91176.0,91161.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767921922911,0.010977,91179.0,91160.0,0.09780699]
["bitfinex-derivatives","BTCF0:USTF0",1767921923212,0.03317971,91179.0,91160.0,0.1108342]
["bitfinex-derivatives","BTCF0:USTF0",1767921923406,0.03317971,91179.0,91164.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767921924717,0.010977,91177.0,91161.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767921926322,0.02220271,91179.0,91160.0,0.1108342]
["bitfinex-derivatives","BTCF0:USTF0",1767921926516,0.010977,91176.0,91160.0,0.1218132]
["bitfinex-derivatives","BTCF0:USTF0",1767921926820,0.010977,91177.0,91162.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767921927808,0.010977,91176.0,91160.0,0.09976399]
["bitfinex-derivatives","BTCF0:USTF0",1767921928209,0.03317971,91177.0,91160.0,0.09976399]
["bitfinex-derivatives","BTCF0:USTF0",1767921928918,0.02220271,91177.0,91160.0,0.08878499]
["bitfinex-derivatives","BTCF0:USTF0",1767921929114,0.02220271,91177.0,91158.0,0.02204921]
["bitfinex-derivatives","BTCF0:USTF0",1767921929317,0.02220271,91177.0,91152.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1767921929318,0.11857578,91171.0,91152.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1767921929519,0.02220271,91161.0,91152.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767921929815,0.02220271,91157.0,91141.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767921930412,0.01098,91156.0,91142.0,0.1198562]
["bitfinex-derivatives","BTCF0:USTF0",1767921930611,0.00011864,91155.0,91142.0,0.1198562]
["bitfinex-derivatives","BTCF0:USTF0",1767921931618,0.00011864,91155.0,91141.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767921932525,0.00011864,91155.0,91141.0,0.20591789]
["bitfinex-derivatives","BTCF0:USTF0",1767921932822,0.02047872,91155.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767921933524,0.02036008,91154.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767921934120,0.010981,91147.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767921934621,0.010981,91145.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767921935214,0.010981,91145.0,91135.0,0.08079235]
["bitfinex-derivatives","BTCF0:USTF0",1767921935410,0.010982,91139.0,91121.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767921935614,0.02036008,91144.0,91121.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767921935615,0.010982,91136.0,91122.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767921935926,0.010982,91137.0,91122.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767921936120,0.010982,91137.0,91122.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1767921936423,0.00011928,91138.0,91122.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1767921936723,0.01110128,91138.0,91122.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1767921937119,0.00011928,91138.0,91122.0,0.504304]
["bitfinex-derivatives","BTCF0:USTF0",1767921937325,0.00011928,91138.0,91124.0,0.02140923]
["bitfinex-derivatives","BTCF0:USTF0",1767921937521,0.15049618,91134.0,91120.0,0.02140923]
["bitfinex-derivatives","BTCF0:USTF0",1767921937724,0.00011928,91138.0,91125.0,0.02140923]
["bitfinex-derivatives","BTCF0:USTF0",1767921937917,0.00011928,91138.0,91126.0,0.09118866]
["bitfinex-derivatives","BTCF0:USTF0",1767921938319,0.00011928,91138.0,91126.0,0.11259789]
["bitfinex-derivatives","BTCF0:USTF0",1767921938612,0.00011928,91138.0,91127.0,0.11259789]
["bitfinex-derivatives","BTCF0:USTF0",1767921938818,0.104301,91144.0,91129.0,0.11259789]
["bitfinex-derivatives","BTCF0:USTF0",1767921939128,0.104301,91144.0,91131.0,0.11259789]
["bitfinex-derivatives","BTCF0:USTF0",1767921940024,0.010981,91142.0,91131.0,0.11259789]
["bitfinex-derivatives","BTCF0:USTF0",1767921940815,0.010981,91142.0,91131.0,0.09118866]
["bitfinex-derivatives","BTCF0:USTF0",1767921941220,0.010981,91142.0,91131.0,0.11259789]
["bitfinex-derivatives","BTCF0:USTF0",1767921941419,0.09332,91144.0,91131.0,0.11259789]
["bitfinex-derivatives","BTCF0:USTF0",1767921941616,0.010981,91143.0,91131.0,0.11259789]
["bitfinex-derivatives","BTCF0:USTF0",1767921942016,0.09332,91144.0,91134.0,0.11259789]
["bitfinex-derivatives","BTCF0:USTF0",1767921942217,0.09332,91148.0,91134.0,0.11259789]
["bitfinex-derivatives","BTCF0:USTF0",1767921942415,0.010981,91143.0,91134.0,0.09059789]
["bitfinex-derivatives","BTCF0:USTF0",1767921942618,0.09332,91148.0,91123.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767921942819,0.11368008,91148.0,91130.0,0.15049618]
["bitfinex-derivatives","BTCF0:USTF0",1767921943024,0.11368008,91148.0,91123.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767921943025,0.010982,91140.0,91123.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767921943223,0.010982,91140.0,91121.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767921944423,0.010982,91140.0,91127.0,0.0166548]
["bitfinex-derivatives","BTCF0:USTF0",1767921944626,0.010982,91140.0,91130.0,0.09118866]
["bitfinex-derivatives","BTCF0:USTF0",1767921944823,0.11368008,91148.0,91130.0,0.09118866]
["bitfinex-derivatives","BTCF0:USTF0",1767921945023,0.09332,91148.0,91130.0,0.10728895]
["bitfinex-derivatives","BTCF0:USTF0",1767921945224,0.010982,91140.0,91130.0,0.10728895]
["bitfinex-derivatives","BTCF0:USTF0",1767921946322,0.09332,91148.0,91130.0,0.10728895]
["bitfinex-derivatives","BTCF0:USTF0",1767921946524,0.09332,91148.0,91132.0,0.09118866]
["bitfinex-derivatives","BTCF0:USTF0",1767921947129,0.02036008,91158.0,91140.0,0.09118866]
["bitfinex-derivatives","BTCF0:USTF0",1767921947319,0.01098,91156.0,91140.0,0.09118866]
["bitfinex-derivatives","BTCF0:USTF0",1767921947519,0.03134008,91156.0,91140.0,0.09118866]
["bitfinex-derivatives","BTCF0:USTF0",1767921948128,0.010981,91145.0,91140.0,0.09118866]
["bitfinex-derivatives","BTCF0:USTF0",1767921948327,0.03134008,91156.0,91140.0,0.09118866]
["bitfinex-derivatives","BTCF0:USTF0",1767921948530,0.02036008,91155.0,91140.0,0.09118866]
["bitfinex-derivatives","BTCF0:USTF0",1767921948730,0.02036008,91153.0,91131.0,0.00585062]
["bitfinex-derivatives","BTCF0:USTF0",1767921949033,0.010982,91137.0,91123.0,0.00585728]
["bitfinex-derivatives","BTCF0:USTF0",1767921949534,0.010982,91137.0,91121.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767921949730,0.010982,91136.0,91119.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767921950034,0.010982,91140.0,91123.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767921950733,0.010982,91138.0,91124.0,0.09118866]
["bitfinex-derivatives","BTCF0:USTF0",1767921951534,0.010982,91138.0,91125.0,0.00338744]
["bitfinex-derivatives","BTCF0:USTF0",1767921951725,0.010982,91138.0,91125.0,0.0945761]
["bitfinex-derivatives","BTCF0:USTF0",1767921952120,0.09303648,91144.0,91125.0,0.0945761]
["bitfinex-derivatives","BTCF0:USTF0",1767921952325,0.09303648,91144.0,91126.0,0.00314905]
["bitfinex-derivatives","BTCF0:USTF0",1767921952830,0.02036008,91147.0,91127.0,0.00314905]
["bitfinex-derivatives","BTCF0:USTF0",1767921953036,0.010981,91149.0,91132.0,0.00288215]
["bitfinex-derivatives","BTCF0:USTF0",1767921953231,0.010981,91149.0,91133.0,0.00288215]
["bitfinex-derivatives","BTCF0:USTF0",1767921953436,0.010981,91142.0,91133.0,0.09407081]
["bitfinex-derivatives","BTCF0:USTF0",1767921954838,0.010981,91142.0,91134.0,0.00263724]
["bitfinex-derivatives","BTCF0:USTF0",1767921955140,0.09336,91151.0,91136.0,0.00263724]
["bitfinex-derivatives","BTCF0:USTF0",1767921955840,0.01098,91153.0,91136.0,0.00263724]
["bitfinex-derivatives","BTCF0:USTF0",1767921955841,0.010981,91143.0,91136.0,0.00263724]
["bitfinex-derivatives","BTCF0:USTF0",1767921956034,0.09336,91151.0,91137.0,0.00240135]
["bitfinex-derivatives","BTCF0:USTF0",1767921956438,0.09336,91151.0,91136.0,0.07118866]
["bitfinex-derivatives","BTCF0:USTF0",1767921956641,0.010981,91143.0,91136.0,0.07118866]
["bitfinex-derivatives","BTCF0:USTF0",1767921956840,0.010981,91141.0,91134.0,0.00240135]
["bitfinex-derivatives","BTCF0:USTF0",1767921957137,0.010981,91141.0,91130.0,0.15049618]
["bitfinex-derivatives","BTCF0:USTF0",1767921957138,0.010981,91141.0,91131.0,0.00253568]
["bitfinex-derivatives","BTCF0:USTF0",1767921957343,0.010981,91145.0,91131.0,0.00253568]
["bitfinex-derivatives","BTCF0:USTF0",1767921958646,0.15049618,91150.0,91131.0,0.00253568]
["bitfinex-derivatives","BTCF0:USTF0",1767921958647,0.010981,91143.0,91131.0,0.00253568]
["bitfinex-derivatives","BTCF0:USTF0",1767921958946,0.010981,91146.0,91132.0,0.00240884]
["bitfinex-derivatives","BTCF0:USTF0",1767921960145,0.010979,91159.0,91138.0,0.09118866]
["bitfinex-derivatives","BTCF0:USTF0",1767921960344,0.010979,91159.0,91125.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767921960345,0.01098,91151.0,91140.0,0.15266988]
["bitfinex-derivatives","BTCF0:USTF0",1767921960734,0.01098,91151.0,91140.0,0.15049618]
["bitfinex-derivatives","BTCF0:USTF0",1767921961539,0.01098,91149.0,91140.0,0.15049618]
["bitfinex-derivatives","BTCF0:USTF0",1767921961741,0.01098,91152.0,91140.0,0.15049618]
["bitfinex-derivatives","BTCF0:USTF0",1767921962450,0.01098,91151.0,91140.0,0.15049618]
["bitfinex-derivatives","BTCF0:USTF0",1767921962653,0.02036008,91157.0,91139.0,0.09118866]
["bitfinex-derivatives","BTCF0:USTF0",1767921962654,0.01098,91150.0,91139.0,0.09118866]
["bitfinex-derivatives","BTCF0:USTF0",1767921962849,0.010981,91147.0,91137.0,0.0021737]
["bitfinex-derivatives","BTCF0:USTF0",1767921963055,0.15049618,91150.0,91134.0,0.09790479]
["bitfinex-derivatives","BTCF0:USTF0",1767921963355,0.15049618,91150.0,91132.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767921963537,0.010982,91138.0,91132.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767921963741,0.02315171,91147.0,91132.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1767921963952,0.010982,91138.0,91130.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767921964150,0.010982,91140.0,91130.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767921964751,0.010981,91143.0,91130.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767921965251,0.010981,91141.0,91130.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767921965553,0.010981,91141.0,91130.0,0.10465586]
["bitfinex-derivatives","BTCF0:USTF0",1767921965953,0.010982,91140.0,91130.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767921966838,0.010982,91140.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767921967044,0.010982,91138.0,91127.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767921967350,0.010981,91141.0,91132.0,0.01013698]
["bitfinex-derivatives","BTCF0:USTF0",1767921970344,0.12404882,91151.0,91132.0,0.01013698]
["bitfinex-derivatives","BTCF0:USTF0",1767921970538,0.010981,91141.0,91133.0,0.00957112]
["bitfinex-derivatives","BTCF0:USTF0",1767921970754,0.010981,91141.0,91132.0,0.06651309]
["bitfinex-derivatives","BTCF0:USTF0",1767921972149,0.15049618,91170.0,91132.0,0.06651309]
["bitfinex-derivatives","BTCF0:USTF0",1767921972150,0.010981,91144.0,91132.0,0.06651309]
["bitfinex-derivatives","BTCF0:USTF0",1767921972655,0.03548258,91154.0,91132.0,0.06651309]
["bitfinex-derivatives","BTCF0:USTF0",1767921972656,0.010981,91143.0,91132.0,0.06651309]
["bitfinex-derivatives","BTCF0:USTF0",1767921972849,0.010981,91142.0,91132.0,0.06651309]
["bitfinex-derivatives","BTCF0:USTF0",1767921973050,0.02450258,91152.0,91132.0,0.06763367]
["bitfinex-derivatives","BTCF0:USTF0",1767921973251,0.010981,91143.0,91132.0,0.06763367]
["bitfinex-derivatives","BTCF0:USTF0",1767921973946,0.010981,91143.0,91133.0,0.00089116]
["bitfinex-derivatives","BTCF0:USTF0",1767921974144,0.02450258,91152.0,91133.0,0.00089116]
["bitfinex-derivatives","BTCF0:USTF0",1767921974353,0.02450258,91156.0,91140.0,0.15049618]
["bitfinex-derivatives","BTCF0:USTF0",1767921975160,0.010981,91149.0,91140.0,0.15049618]
["bitfinex-derivatives","BTCF0:USTF0",1767921975650,0.01098,91150.0,91141.0,0.00126072]
["bitfinex-derivatives","BTCF0:USTF0",1767921977455,0.01098,91153.0,91141.0,0.00126072]
["bitfinex-derivatives","BTCF0:USTF0",1767921977765,0.01098,91153.0,91140.0,0.15049618]
["bitfinex-derivatives","BTCF0:USTF0",1767921977766,0.01098,91152.0,91140.0,0.1147569]
["bitfinex-derivatives","BTCF0:USTF0",1767921979047,0.02450258,91166.0,91141.0,0.09194198]
["bitfinex-derivatives","BTCF0:USTF0",1767921979256,0.010979,91162.0,91150.0,0.15049618]
["bitfinex-derivatives","BTCF0:USTF0",1767921979451,0.104339,91165.0,91150.0,0.15049618]
["bitfinex-derivatives","BTCF0:USTF0",1767921979654,0.09336,91165.0,91150.0,0.15049618]
["bitfinex-derivatives","BTCF0:USTF0",1767921979850,0.09954624,91177.0,91159.0,0.00048246]
["bitfinex-derivatives","BTCF0:USTF0",1767921980156,0.09336,91178.0,91161.0,0.00048246]
["bitfinex-derivatives","BTCF0:USTF0",1767921980356,0.09336,91178.0,91160.0,0.15049618]
["bitfinex-derivatives","BTCF0:USTF0",1767921980357,0.010978,91170.0,91160.0,0.15049618]
["bitfinex-derivatives","BTCF0:USTF0",1767921980757,0.010978,91166.0,91150.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767921980962,0.010979,91164.0,91150.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767921981764,0.12404882,91169.0,91150.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767921981765,0.02450258,91168.0,91151.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767921981965,0.010978,91166.0,91150.0,0.09374234]
["bitfinex-derivatives","BTCF0:USTF0",1767921983552,0.02450258,91168.0,91150.0,0.00038234]
["bitfinex-derivatives","BTCF0:USTF0",1767921983756,0.12404882,91166.0,91151.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767921984368,0.13502682,91166.0,91151.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767921984869,0.13502682,91166.0,91151.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1767921985763,0.010979,91162.0,91152.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767921986557,0.03548158,91162.0,91152.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767921987258,0.03548158,91162.0,91146.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767921987465,0.03548158,91162.0,91147.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767921987770,0.02450258,91161.0,91147.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767921987953,0.01098,91156.0,91147.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767921988158,0.01098,91152.0,91140.0,0.00082542]
["bitfinex-derivatives","BTCF0:USTF0",1767921988359,0.010981,91148.0,91135.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767921988558,0.010981,91148.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767921988764,0.01098,91151.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767921991773,0.03548258,91151.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767921991962,0.03548258,91151.0,91135.0,0.06151446]
["bitfinex-derivatives","BTCF0:USTF0",1767921993272,0.01098,91151.0,91135.0,0.06151446]
["bitfinex-derivatives","BTCF0:USTF0",1767921994170,0.12090973,91148.0,91135.0,0.06151446]
["bitfinex-derivatives","BTCF0:USTF0",1767921994471,0.02340269,91144.0,91135.0,0.06151446]
["bitfinex-derivatives","BTCF0:USTF0",1767921994667,0.010981,91146.0,91135.0,0.06151446]
["bitfinex-derivatives","BTCF0:USTF0",1767921994974,0.02340269,91148.0,91135.0,0.06151446]
["bitfinex-derivatives","BTCF0:USTF0",1767921995365,0.02340269,91148.0,91131.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767921995366,0.03438369,91147.0,91131.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767921995567,0.13189073,91147.0,91131.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767921995863,0.12090973,91146.0,91131.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767921996961,0.09750704,91146.0,91131.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767921997872,0.12090973,91146.0,91131.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767921998175,0.010981,91147.0,91131.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767921998970,0.010981,91147.0,91128.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767921999165,0.12090973,91149.0,91131.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767921999364,0.12090973,91149.0,91133.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767921999563,0.01098,91151.0,91136.0,0.09077743]
["bitfinex-derivatives","BTCF0:USTF0",1767921999769,0.09332,91153.0,91137.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767922000272,0.01098,91150.0,91134.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767922000475,0.02340269,91147.0,91131.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767922001172,0.10848804,91148.0,91131.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767922002173,0.10848804,91148.0,91132.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767922002574,0.09750704,91148.0,91129.0,0.09077743]
["bitfinex-derivatives","BTCF0:USTF0",1767922002761,0.19082704,91153.0,91129.0,0.09077743]
["bitfinex-derivatives","BTCF0:USTF0",1767922002961,0.01098,91154.0,91131.0,0.09077743]
["bitfinex-derivatives","BTCF0:USTF0",1767922003167,0.01098,91154.0,91138.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767922003369,0.01098,91152.0,91135.0,0.09077743]
["bitfinex-derivatives","BTCF0:USTF0",1767922003570,0.01098,91155.0,91137.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767922003774,0.01098,91155.0,91137.0,0.10175943]
["bitfinex-derivatives","BTCF0:USTF0",1767922004069,0.09332,91157.0,91143.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767922004260,0.12090973,91158.0,91143.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767922004465,0.12090973,91158.0,91137.0,0.09077743]
["bitfinex-derivatives","BTCF0:USTF0",1767922004466,0.010979,91160.0,91144.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767922005560,0.02340269,91157.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767922005766,0.02340269,91156.0,91141.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767922006174,0.02340269,91156.0,91138.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1767922006471,0.01098,91152.0,91138.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1767922006777,0.09750704,91156.0,91114.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767922006778,0.02340269,91144.0,91137.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767922006977,0.09750704,91145.0,91135.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767922007276,0.010981,91146.0,91135.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767922007966,0.02340269,91150.0,91135.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767922009071,0.104299,91161.0,91123.0,0.00169006]
["bitfinex-derivatives","BTCF0:USTF0",1767922009072,0.02340269,91144.0,91123.0,0.00169006]
["bitfinex-derivatives","BTCF0:USTF0",1767922009273,0.010981,91142.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767922010378,0.010982,91141.0,91126.0,0.01243681]
["bitfinex-derivatives","BTCF0:USTF0",1767922010874,0.010982,91141.0,91126.0,0.00145381]
["bitfinex-derivatives","BTCF0:USTF0",1767922011677,0.010982,91139.0,91126.0,0.00145381]
["bitfinex-derivatives","BTCF0:USTF0",1767922011875,0.010982,91138.0,91126.0,0.00145381]
["bitfinex-derivatives","BTCF0:USTF0",1767922012076,0.010982,91136.0,91126.0,0.00145381]
["bitfinex-derivatives","BTCF0:USTF0",1767922012280,0.09750704,91143.0,91124.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767922012590,0.02340269,91141.0,91124.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767922012772,0.010982,91138.0,91123.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767922012971,0.010982,91138.0,91124.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767922013174,0.010982,91138.0,91124.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1767922014481,0.010982,91136.0,91124.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1767922018390,0.02340269,91141.0,91124.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1767922018884,0.02340269,91129.0,91118.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767922019188,0.010983,91128.0,91119.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767922021089,0.09750704,91130.0,91119.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1767922021286,0.010983,91128.0,91119.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1767922022885,0.010983,91126.0,91109.0,0.09394035]
["bitfinex-derivatives","BTCF0:USTF0",1767922023190,0.010983,91125.0,91110.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767922023387,0.03482778,91127.0,91111.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767922023891,0.010983,91125.0,91110.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767922024083,0.010984,91116.0,91110.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767922024388,0.010984,91121.0,91110.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767922024790,0.010984,91121.0,91105.0,0.00299025]
["bitfinex-derivatives","BTCF0:USTF0",1767922024791,0.1202377,91118.0,91107.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767922025176,0.09639292,91118.0,91107.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767922025686,0.09639292,91118.0,91104.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767922025887,0.1202377,91118.0,91105.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767922026086,0.02384478,91113.0,91100.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767922026290,0.09639292,91114.0,91104.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767922026492,0.1202377,91114.0,91104.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767922026693,0.09639292,91114.0,91104.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767922026889,0.010985,91115.0,91104.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767922027091,0.02486274,91110.0,91098.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767922027289,0.010986,91106.0,91098.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767922027489,0.010986,91106.0,91097.0,9.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767922027794,0.010985,91109.0,91097.0,9.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767922028382,0.010985,91107.0,91097.0,9.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767922028581,0.02486274,91100.0,91068.0,0.02015135]
["bitfinex-derivatives","BTCF0:USTF0",1767922028792,0.02486274,91102.0,91080.0,0.10557986]
["bitfinex-derivatives","BTCF0:USTF0",1767922028996,0.11882721,91101.0,91081.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767922029179,0.02486274,91097.0,91081.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767922029385,0.02486274,91101.0,91081.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1767922029688,0.00012193,91100.0,91081.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1767922030688,0.00012193,91100.0,91081.0,0.09474046]
["bitfinex-derivatives","BTCF0:USTF0",1767922031089,0.00012193,91100.0,91085.0,0.00144126]
["bitfinex-derivatives","BTCF0:USTF0",1767922031287,0.00012193,91100.0,91081.0,0.09475126]
["bitfinex-derivatives","BTCF0:USTF0",1767922031494,0.00012193,91100.0,91082.0,0.00144126]
["bitfinex-derivatives","BTCF0:USTF0",1767922031791,0.02486274,91101.0,91082.0,0.00144126]
["bitfinex-derivatives","BTCF0:USTF0",1767922031792,0.10894914,91101.0,91082.0,0.00144126]
["bitfinex-derivatives","BTCF0:USTF0",1767922031982,0.09396447,91101.0,91081.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1767922032497,0.09396447,91101.0,91081.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1767922032881,0.09396447,91100.0,91081.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1767922033790,0.11882721,91100.0,91081.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1767922033987,0.02486274,91099.0,91081.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1767922034191,0.11882721,91099.0,91081.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1767922035685,0.11882721,91099.0,91081.0,0.02026]
["bitfinex-derivatives","BTCF0:USTF0",1767922036188,0.11882721,91098.0,91081.0,0.02026]
["bitfinex-derivatives","BTCF0:USTF0",1767922036383,0.11882721,91098.0,91069.0,0.52096]
["bitfinex-derivatives","BTCF0:USTF0",1767922036384,0.02486274,91091.0,91075.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767922036583,0.02486274,91086.0,91068.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767922036788,0.11882721,91086.0,91068.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767922037000,0.06882721,91086.0,91068.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767922037786,0.07981521,91086.0,91068.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767922037986,0.010988,91087.0,91068.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767922038191,0.09336,91086.0,91061.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767922038501,0.010988,91083.0,91061.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767922038697,0.010988,91083.0,91064.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767922038899,0.09336,91085.0,91061.0,0.0352165]
["bitfinex-derivatives","BTCF0:USTF0",1767922039094,0.11882721,91081.0,91061.0,0.0352165]
["bitfinex-derivatives","BTCF0:USTF0",1767922039404,0.010989,91077.0,91061.0,0.0242255]
["bitfinex-derivatives","BTCF0:USTF0",1767922039701,0.010989,91077.0,91058.0,0.104351]
["bitfinex-derivatives","BTCF0:USTF0",1767922039702,0.11882721,91074.0,91060.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767922039996,0.11882721,91081.0,91063.0,0.0352165]
["bitfinex-derivatives","BTCF0:USTF0",1767922040199,0.11882721,91079.0,91060.0,0.09459086]
["bitfinex-derivatives","BTCF0:USTF0",1767922040498,0.02486274,91079.0,91060.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767922040900,0.11882721,91077.0,91058.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767922041094,0.09396447,91077.0,91059.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767922041301,0.010989,91075.0,91058.0,0.18795086]
["bitfinex-derivatives","BTCF0:USTF0",1767922041499,0.09396447,91083.0,91059.0,0.09459086]
["bitfinex-derivatives","BTCF0:USTF0",1767922041702,0.11882721,91083.0,91063.0,0.0242255]
["bitfinex-derivatives","BTCF0:USTF0",1767922042103,0.010989,91081.0,91063.0,0.0352165]
["bitfinex-derivatives","BTCF0:USTF0",1767922042802,0.010989,91081.0,91062.0,0.09181636]
["bitfinex-derivatives","BTCF0:USTF0",1767922043000,0.02486274,91092.0,91058.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767922043202,0.010986,91105.0,91058.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767922043203,0.02486274,91089.0,91058.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767922043395,0.02486274,91085.0,91058.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767922043695,0.010988,91084.0,91058.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767922043904,0.02486274,91085.0,91067.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767922044100,0.02486274,91090.0,91058.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767922044404,0.0934,91088.0,91058.0,0.104351]
["bitfinex-derivatives","BTCF0:USTF0",1767922044701,0.0934,91097.0,91082.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767922044902,0.0934,91098.0,91082.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767922045701,0.0934,91098.0,91084.0,0.00877432]
["bitfinex-derivatives","BTCF0:USTF0",1767922045894,0.09396447,91102.0,91084.0,0.00877432]
["bitfinex-derivatives","BTCF0:USTF0",1767922046295,0.010987,91099.0,91082.0,0.09459086]
["bitfinex-derivatives","BTCF0:USTF0",1767922046496,0.02486274,91100.0,91083.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767922046995,0.09396447,91102.0,91083.0,0.01915924]
["bitfinex-derivatives","BTCF0:USTF0",1767922047194,0.06882721,91102.0,91083.0,0.01915924]
["bitfinex-derivatives","BTCF0:USTF0",1767922047394,0.02486274,91101.0,91083.0,0.01915924]
["bitfinex-derivatives","BTCF0:USTF0",1767922047895,0.02486274,91101.0,91086.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767922048096,0.02486274,91101.0,91083.0,0.01915924]
["bitfinex-derivatives","BTCF0:USTF0",1767922048295,0.02486274,91101.0,91083.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767922048597,0.02486274,91101.0,91085.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767922048792,0.11826274,91103.0,91087.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767922049200,0.09396447,91105.0,91086.0,0.00893569]
["bitfinex-derivatives","BTCF0:USTF0",1767922049503,0.02486274,91107.0,91088.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767922049891,0.02486274,91107.0,91088.0,0.006988]
["bitfinex-derivatives","BTCF0:USTF0",1767922050091,0.02486274,91107.0,91090.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767922050492,0.0934,91108.0,91089.0,0.1032963]
["bitfinex-derivatives","BTCF0:USTF0",1767922050708,0.104385,91108.0,91091.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767922051093,0.12924774,91108.0,91091.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767922051408,0.010986,91106.0,91089.0,0.09459086]
["bitfinex-derivatives","BTCF0:USTF0",1767922051606,0.010986,91106.0,91085.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767922051607,0.010986,91102.0,91085.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767922051803,0.02486274,91099.0,91083.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767922052612,0.010987,91098.0,91083.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767922052807,0.010987,91094.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767922053110,0.010987,91094.0,91083.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767922053313,0.010987,91092.0,91083.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767922053514,0.010987,91092.0,91079.0,0.09559591]
["bitfinex-derivatives","BTCF0:USTF0",1767922053515,0.09531453,91091.0,91079.0,0.09559591]
["bitfinex-derivatives","BTCF0:USTF0",1767922053713,0.010987,91092.0,91079.0,0.09559591]
["bitfinex-derivatives","BTCF0:USTF0",1767922054013,0.010988,91088.0,91079.0,0.09559591]
["bitfinex-derivatives","BTCF0:USTF0",1767922054202,0.02499684,91093.0,91079.0,0.09559591]
["bitfinex-derivatives","BTCF0:USTF0",1767922054611,0.010987,91092.0,91079.0,0.09559591]
["bitfinex-derivatives","BTCF0:USTF0",1767922056416,0.0934,91102.0,91079.0,0.09559591]
["bitfinex-derivatives","BTCF0:USTF0",1767922056417,0.02382131,91087.0,91079.0,0.09559591]
["bitfinex-derivatives","BTCF0:USTF0",1767922056612,0.12184448,91082.0,91070.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767922056909,0.12184448,91082.0,91070.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1767922057101,0.12184448,91082.0,91070.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1767922057503,0.02382131,91086.0,91073.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767922057812,0.09802317,91088.0,91073.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767922058014,0.09802317,91088.0,91070.0,0.1138709]
["bitfinex-derivatives","BTCF0:USTF0",1767922058408,0.0934,91092.0,91076.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767922058605,0.10611061,91094.0,91080.0,0.1506573]
["bitfinex-derivatives","BTCF0:USTF0",1767922058913,0.19951061,91094.0,91080.0,0.1506573]
["bitfinex-derivatives","BTCF0:USTF0",1767922059410,0.19951061,91094.0,91076.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767922059808,0.010987,91092.0,91080.0,0.1506573]
["bitfinex-derivatives","BTCF0:USTF0",1767922060503,0.18852361,91094.0,91080.0,0.1506573]
["bitfinex-derivatives","BTCF0:USTF0",1767922060811,0.010987,91096.0,91081.0,0.02564462]
["bitfinex-derivatives","BTCF0:USTF0",1767922061212,0.21164016,91099.0,91081.0,0.02564462]
["bitfinex-derivatives","BTCF0:USTF0",1767922061508,0.21164016,91099.0,91080.0,0.1506573]
["bitfinex-derivatives","BTCF0:USTF0",1767922061717,0.010987,91093.0,91080.0,0.1506573]
["bitfinex-derivatives","BTCF0:USTF0",1767922062614,0.02544434,91098.0,91080.0,0.1506573]
["bitfinex-derivatives","BTCF0:USTF0",1767922062803,0.02544434,91098.0,91079.0,0.02564462]
["bitfinex-derivatives","BTCF0:USTF0",1767922063003,0.02544434,91098.0,91080.0,0.1506573]
["bitfinex-derivatives","BTCF0:USTF0",1767922063617,0.010987,91097.0,91082.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767922064313,0.010987,91097.0,91080.0,0.1506573]
["bitfinex-derivatives","BTCF0:USTF0",1767922065316,0.010987,91097.0,91083.0,0.02564462]
["bitfinex-derivatives","BTCF0:USTF0",1767922065901,0.010987,91097.0,91082.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767922066505,0.0934,91099.0,91080.0,0.17630192]
["bitfinex-derivatives","BTCF0:USTF0",1767922066506,0.010987,91096.0,91080.0,0.1506573]
["bitfinex-derivatives","BTCF0:USTF0",1767922067014,0.010987,91096.0,91081.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767922067408,0.02544434,91097.0,91084.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767922067615,0.010987,91096.0,91081.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767922067814,0.010987,91096.0,91082.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767922069312,0.0934,91099.0,91086.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767922069508,0.0934,91099.0,91081.0,0.02564462]
["bitfinex-derivatives","BTCF0:USTF0",1767922069707,0.11884434,91099.0,91085.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767922071318,0.02544434,91098.0,91080.0,0.1506573]
["bitfinex-derivatives","BTCF0:USTF0",1767922071611,0.02544434,91098.0,91080.0,0.2440573]
["bitfinex-derivatives","BTCF0:USTF0",1767922072313,0.02544434,91098.0,91084.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767922072508,0.03643134,91097.0,91081.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767922072813,0.03643134,91097.0,91080.0,0.2550463]
["bitfinex-derivatives","BTCF0:USTF0",1767922072814,0.010987,91095.0,91080.0,0.2550463]
["bitfinex-derivatives","BTCF0:USTF0",1767922073317,0.010987,91095.0,91080.0,0.104389]
["bitfinex-derivatives","BTCF0:USTF0",1767922073518,0.010987,91095.0,91080.0,0.2550463]
["bitfinex-derivatives","BTCF0:USTF0",1767922073921,0.010987,91095.0,91080.0,0.2440573]
["bitfinex-derivatives","BTCF0:USTF0",1767922074615,0.010987,91093.0,91080.0,0.2440573]
["bitfinex-derivatives","BTCF0:USTF0",1767922075519,0.010987,91093.0,91080.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767922075709,0.010987,91093.0,91080.0,0.2440573]
["bitfinex-derivatives","BTCF0:USTF0",1767922076318,0.02544434,91096.0,91080.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767922076522,0.02544434,91094.0,91080.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767922076726,0.010987,91091.0,91080.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767922077330,0.03643134,91094.0,91080.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767922078418,0.03643134,91094.0,91080.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1767922078619,0.03643134,91094.0,91080.0,0.2230573]
["bitfinex-derivatives","BTCF0:USTF0",1767922078918,0.010987,91094.0,91080.0,0.2230573]
["bitfinex-derivatives","BTCF0:USTF0",1767922079621,0.09279582,91095.0,91081.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767922079818,0.09279582,91095.0,91080.0,0.2230573]
["bitfinex-derivatives","BTCF0:USTF0",1767922080217,0.09279582,91095.0,91081.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767922081710,0.03643134,91094.0,91080.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1767922081913,0.02544434,91093.0,91080.0,0.2230573]
["bitfinex-derivatives","BTCF0:USTF0",1767922082320,0.010987,91092.0,91080.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1767922083414,0.03612911,91090.0,91080.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767922084122,0.02514111,91090.0,91080.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767922084521,0.010987,91093.0,91080.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767922084722,0.03612811,91093.0,91080.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767922085428,0.03612811,91093.0,91080.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1767922085721,0.03612811,91093.0,91076.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767922085722,0.02514111,91088.0,91079.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767922086123,0.010987,91091.0,91079.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767922086620,0.03612811,91092.0,91079.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767922088512,0.03612811,91092.0,91075.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767922088513,0.02525053,91089.0,91069.0,0.10927055]
["bitfinex-derivatives","BTCF0:USTF0",1767922088823,0.010988,91087.0,91070.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1767922089014,0.010988,91087.0,91070.0,0.2550473]
["bitfinex-derivatives","BTCF0:USTF0",1767922089220,0.010988,91087.0,91070.0,0.26842314]
["bitfinex-derivatives","BTCF0:USTF0",1767922089615,0.010988,91090.0,91074.0,0.01337584]
["bitfinex-derivatives","BTCF0:USTF0",1767922089925,0.010988,91088.0,91072.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767922091324,0.010988,91087.0,91070.0,0.25695888]
["bitfinex-derivatives","BTCF0:USTF0",1767922091831,0.010988,91087.0,91071.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767922092028,0.010988,91087.0,91071.0,0.02367542]
["bitfinex-derivatives","BTCF0:USTF0",1767922092417,0.010988,91085.0,91070.0,0.1506573]
["bitfinex-derivatives","BTCF0:USTF0",1767922092615,0.010988,91085.0,91072.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767922093024,0.010988,91085.0,91073.0,0.01267924]
["bitfinex-derivatives","BTCF0:USTF0",1767922093327,0.25182745,91140.0,91073.0,0.01267924]
["bitfinex-derivatives","BTCF0:USTF0",1767922093328,0.09969617,91136.0,91106.0,0.01267924]
["bitfinex-derivatives","BTCF0:USTF0",1767922093516,0.09969617,91136.0,91079.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767922093517,0.09969617,91136.0,91115.0,0.01267924]
["bitfinex-derivatives","BTCF0:USTF0",1767922093718,0.010981,91146.0,91100.0,0.94696]
["bitfinex-derivatives","BTCF0:USTF0",1767922093719,0.02525053,91154.0,91127.0,0.01267924]
["bitfinex-derivatives","BTCF0:USTF0",1767922093930,0.01098,91152.0,91131.0,0.10850145]
["bitfinex-derivatives","BTCF0:USTF0",1767922094130,0.02525053,91147.0,91123.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767922094514,0.02525053,91147.0,91123.0,0.20190145]
["bitfinex-derivatives","BTCF0:USTF0",1767922094720,0.02525053,91147.0,91124.0,0.10850145]
["bitfinex-derivatives","BTCF0:USTF0",1767922095031,0.02525053,91147.0,91130.0,0.1506573]
["bitfinex-derivatives","BTCF0:USTF0",1767922095213,0.0934,91155.0,91137.0,0.1506573]
["bitfinex-derivatives","BTCF0:USTF0",1767922095525,0.0934,91155.0,91134.0,0.11378022]
["bitfinex-derivatives","BTCF0:USTF0",1767922095734,0.0934,91155.0,91137.0,0.11378022]
["bitfinex-derivatives","BTCF0:USTF0",1767922095922,0.0934,91155.0,91137.0,0.09406515]
["bitfinex-derivatives","BTCF0:USTF0",1767922096429,0.0934,91155.0,91138.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767922097219,0.0934,91155.0,91137.0,0.09406515]
["bitfinex-derivatives","BTCF0:USTF0",1767922097517,0.0934,91155.0,91137.0,0.04406515]
["bitfinex-derivatives","BTCF0:USTF0",1767922097719,0.0934,91155.0,91134.0,0.10828377]
["bitfinex-derivatives","BTCF0:USTF0",1767922097930,0.0934,91155.0,91135.0,0.02081862]
["bitfinex-derivatives","BTCF0:USTF0",1767922098129,0.0934,91155.0,91134.0,0.05828377]
["bitfinex-derivatives","BTCF0:USTF0",1767922098429,0.1506573,91150.0,91134.0,0.05828377]
["bitfinex-derivatives","BTCF0:USTF0",1767922098818,0.1506573,91150.0,91134.0,0.00828377]
["bitfinex-derivatives","BTCF0:USTF0",1767922099425,0.1249467,91147.0,91126.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767922099634,0.1506573,91140.0,91127.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767922099821,0.1506573,91140.0,91110.0,0.1506573]
["bitfinex-derivatives","BTCF0:USTF0",1767922099822,0.275604,91140.0,91126.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767922100130,0.275604,91140.0,91127.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767922100333,0.09969617,91146.0,91128.0,0.0045804]
["bitfinex-derivatives","BTCF0:USTF0",1767922100718,0.09969617,91146.0,91127.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767922100719,0.1506573,91140.0,91127.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767922101429,0.1249467,91146.0,91127.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767922101631,0.1249467,91146.0,91128.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767922102428,0.1249467,91145.0,91127.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767922102636,0.02525053,91144.0,91127.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767922103931,7.4e-07,91169.0,91134.0,0.3013146]
["bitfinex-derivatives","BTCF0:USTF0",1767922104124,0.010972,91221.0,91168.0,0.00829491]
["bitfinex-derivatives","BTCF0:USTF0",1767922104125,0.02444355,91200.0,91168.0,0.00829491]
["bitfinex-derivatives","BTCF0:USTF0",1767922104327,0.09336,91212.0,91189.0,0.00829491]
["bitfinex-derivatives","BTCF0:USTF0",1767922104523,0.104332,91218.0,91190.0,0.10236006]
["bitfinex-derivatives","BTCF0:USTF0",1767922104823,0.09336,91222.0,91192.0,0.01926991]
["bitfinex-derivatives","BTCF0:USTF0",1767922105018,0.09336,91222.0,91196.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767922105222,0.09336,91222.0,91201.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767922105423,0.09336,91222.0,91200.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767922105621,0.09336,91222.0,91205.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767922105818,0.4,91221.0,91207.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767922106127,0.09969617,91223.0,91210.0,0.1506573]
["bitfinex-derivatives","BTCF0:USTF0",1767922106322,0.09969617,91222.0,91210.0,0.1506573]
["bitfinex-derivatives","BTCF0:USTF0",1767922106533,0.09969617,91222.0,91204.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767922106734,0.1249467,91228.0,91203.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1767922107029,0.1249467,91228.0,91203.0,0.17942755]
["bitfinex-derivatives","BTCF0:USTF0",1767922107237,0.1249467,91228.0,91205.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767922107433,0.0021923,91229.0,91211.0,0.11806655]
["bitfinex-derivatives","BTCF0:USTF0",1767922107630,0.09969617,91235.0,91213.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767922107825,0.09969617,91235.0,91214.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767922108026,0.1249467,91239.0,91215.0,0.10786886]
["bitfinex-derivatives","BTCF0:USTF0",1767922108226,0.09969617,91238.0,91215.0,0.10786886]
["bitfinex-derivatives","BTCF0:USTF0",1767922108828,0.09969617,91242.0,91217.0,0.09406515]
["bitfinex-derivatives","BTCF0:USTF0",1767922109130,0.09336,91244.0,91215.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767922109131,0.09969617,91237.0,91215.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767922109836,0.1249467,91237.0,91215.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767922110032,0.09969617,91237.0,91215.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767922110238,0.1249467,91236.0,91215.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767922110831,0.1249467,91236.0,91214.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1767922111141,0.1249467,91236.0,91215.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767922111925,0.010969,91246.0,91215.0,0.09406515]
["bitfinex-derivatives","BTCF0:USTF0",1767922112129,0.1249467,91239.0,91217.0,0.09406515]
["bitfinex-derivatives","BTCF0:USTF0",1767922112335,0.09319959,91238.0,91217.0,0.09406515]
["bitfinex-derivatives","BTCF0:USTF0",1767922112526,0.12166033,91230.0,91212.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767922112729,0.12166033,91230.0,91213.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767922113035,0.02846074,91235.0,91214.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767922113336,0.09319959,91237.0,91214.0,0.11789042]
["bitfinex-derivatives","BTCF0:USTF0",1767922113942,0.09319959,91237.0,91214.0,0.05389042]
["bitfinex-derivatives","BTCF0:USTF0",1767922114136,0.09319959,91236.0,91214.0,0.06486342]
["bitfinex-derivatives","BTCF0:USTF0",1767922114742,0.18777764,91260.0,91213.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767922114743,0.09319959,91284.0,91226.0,0.18777764]
["bitfinex-derivatives","BTCF0:USTF0",1767922115035,0.09319959,91284.0,91232.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1767922115036,0.02846074,91283.0,91232.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1767922115237,0.12166033,91281.0,91260.0,0.19874464]
["bitfinex-derivatives","BTCF0:USTF0",1767922115430,0.16319959,91281.0,91262.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767922115635,0.09319959,91287.0,91263.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767922115835,0.12166033,91286.0,91263.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767922116039,0.09319959,91285.0,91264.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767922116236,0.09319959,91284.0,91263.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767922116542,0.09332,91300.0,91263.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767922116543,0.02846074,91291.0,91265.0,0.09419899]
["bitfinex-derivatives","BTCF0:USTF0",1767922117036,0.09319959,91299.0,91274.0,0.00061803]
["bitfinex-derivatives","BTCF0:USTF0",1767922117241,0.09319959,91307.0,91281.0,0.10386417]
["bitfinex-derivatives","BTCF0:USTF0",1767922117542,0.09319959,91307.0,91283.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767922118136,0.09319959,91305.0,91283.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767922119443,0.02846074,91305.0,91282.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767922120136,0.02846074,91305.0,91282.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1767922121246,0.09319959,91303.0,91283.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767922122146,0.09319959,91303.0,91284.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767922122445,0.09314959,91303.0,91284.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767922122649,0.57264,91328.0,91284.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767922122650,0.010957,91345.0,91310.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767922122830,0.02846074,91342.0,91313.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767922123137,0.010956,91350.0,91317.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767922123339,0.09324,91352.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767922123545,0.010956,91350.0,91320.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767922123952,0.09324,91352.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767922124241,0.09324,91352.0,91330.0,0.0043744]
["bitfinex-derivatives","BTCF0:USTF0",1767922124444,0.010955,91361.0,91329.0,0.10385917]
["bitfinex-derivatives","BTCF0:USTF0",1767922124445,0.09319959,91354.0,91331.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767922124947,0.02846074,91353.0,91331.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767922125240,0.09324,91360.0,91315.0,0.09290017]
["bitfinex-derivatives","BTCF0:USTF0",1767922125440,0.09324,91360.0,91290.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1767922125441,0.09319959,91337.0,91325.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767922125639,0.02846074,91345.0,91326.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767922125833,0.09319959,91346.0,91327.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767922126034,0.09319959,91346.0,91328.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767922126243,0.09319959,91340.0,91328.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767922126641,0.12166033,91348.0,91328.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767922126835,0.12166033,91342.0,91328.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767922127040,0.09319959,91341.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767922127342,0.09324,91360.0,91323.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767922127343,0.09319959,91328.0,91323.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767922127650,0.09319959,91328.0,91320.0,0.08730576]
["bitfinex-derivatives","BTCF0:USTF0",1767922127844,0.09319959,91323.0,91316.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767922128252,0.09319959,91323.0,91299.0,0.46388]
["bitfinex-derivatives","BTCF0:USTF0",1767922128253,0.09319959,91323.0,91315.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767922129744,0.09319959,91323.0,91308.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767922129946,0.09319959,91323.0,91309.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767922130350,0.12166033,91317.0,91294.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767922130551,0.09319959,91316.0,91296.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767922131743,0.09319959,91316.0,91297.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767922132147,0.18639959,91324.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767922132345,0.12166033,91322.0,91300.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767922132546,0.09319959,91316.0,91295.0,0.104163]
["bitfinex-derivatives","BTCF0:USTF0",1767922132748,0.09319959,91316.0,91298.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767922134354,0.09319959,91316.0,91298.0,0.00877114]
["bitfinex-derivatives","BTCF0:USTF0",1767922135654,0.09319959,91316.0,91295.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767922135949,0.09319959,91302.0,91291.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767922136152,0.09319959,91302.0,91290.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767922137060,0.03942174,91309.0,91290.0,0.104163]
["bitfinex-derivatives","BTCF0:USTF0",1767922137061,0.09319959,91309.0,91290.0,0.104163]
["bitfinex-derivatives","BTCF0:USTF0",1767922138140,0.02846074,91371.0,91295.0,0.03003522]
["bitfinex-derivatives","BTCF0:USTF0",1767922138353,0.02846074,91362.0,91327.0,0.03003522]
["bitfinex-derivatives","BTCF0:USTF0",1767922138553,0.1032,91362.0,91332.0,0.03003522]
["bitfinex-derivatives","BTCF0:USTF0",1767922138746,0.1032,91362.0,91344.0,0.13389239]
["bitfinex-derivatives","BTCF0:USTF0",1767922139048,0.1032,91362.0,91333.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767922139049,0.0932,91362.0,91346.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767922140044,0.0932,91362.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767922140245,0.09319959,91361.0,91341.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767922141048,0.09319959,91361.0,91333.0,0.12323522]
["bitfinex-derivatives","BTCF0:USTF0",1767922141248,0.09319959,91361.0,91333.0,0.10819222]
["bitfinex-derivatives","BTCF0:USTF0",1767922141451,0.09319959,91349.0,91329.0,0.18606017]
["bitfinex-derivatives","BTCF0:USTF0",1767922141753,0.09319959,91340.0,91329.0,0.18606017]
["bitfinex-derivatives","BTCF0:USTF0",1767922141951,0.09319959,91338.0,91316.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767922142252,0.09319959,91338.0,91317.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767922142552,0.12601036,91354.0,91319.0,0.03188402]
["bitfinex-derivatives","BTCF0:USTF0",1767922142855,0.93418798,91409.0,91366.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767922142856,0.03265439,91407.0,91366.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767922143051,0.09335597,91406.0,91375.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767922143352,0.09335597,91404.0,91372.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767922143554,0.09335597,91403.0,91374.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767922143754,0.09335597,91403.0,91377.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767922143954,0.09335597,91403.0,91378.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767922144152,0.09335597,91403.0,91379.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767922144351,0.09335597,91408.0,91379.0,0.19920185]
["bitfinex-derivatives","BTCF0:USTF0",1767922144751,0.09335597,91408.0,91382.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767922145252,0.09335597,91407.0,91376.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767922145448,0.00137668,91409.0,91379.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767922145449,0.09335597,91406.0,91379.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767922145656,0.00137668,91409.0,91392.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767922145843,0.00137668,91409.0,91393.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767922146048,0.09335597,91421.0,91386.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767922146253,0.09335597,91415.0,91387.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767922146455,0.09335597,91415.0,91388.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767922146652,0.09335597,91412.0,91388.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767922147050,0.09335597,91412.0,91390.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767922147258,0.09335597,91412.0,91389.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767922147460,0.09335597,91453.0,91414.0,0.12697287]
["bitfinex-derivatives","BTCF0:USTF0",1767922147674,0.03265439,91445.0,91410.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767922147849,0.03265439,91445.0,91398.0,0.12697287]
["bitfinex-derivatives","BTCF0:USTF0",1767922147850,0.03265439,91441.0,91411.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767922148161,0.03265439,91441.0,91412.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767922148358,0.03265439,91441.0,91413.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767922148760,0.03265439,91441.0,91421.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767922148964,0.03265439,91441.0,91413.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767922149548,0.13525944,91439.0,91413.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767922149754,0.09839084,91438.0,91413.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767922149954,0.09839084,91438.0,91415.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767922150757,0.09839084,91438.0,91420.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767922150953,0.09839084,91434.0,91413.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767922151153,0.09839084,91432.0,91413.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767922151352,0.09839084,91431.0,91413.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767922151555,0.09839084,91425.0,91409.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767922151754,0.09839084,91425.0,91404.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767922151961,0.09839084,91419.0,91401.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767922152157,0.09839084,91419.0,91405.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767922153257,0.09839084,91419.0,91401.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767922153258,0.09839084,91418.0,91398.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767922153463,0.09839084,91418.0,91399.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767922154061,0.09839084,91413.0,91399.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767922154271,0.09839084,91409.0,91393.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767922155069,0.09839084,91409.0,91389.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767922155564,0.09839084,91409.0,91389.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1767922155865,0.13783879,91497.0,91394.0,0.03669585]
["bitfinex-derivatives","BTCF0:USTF0",1767922156061,0.13783879,91497.0,91445.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767922156062,0.09839084,91468.0,91445.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767922156256,0.09839084,91468.0,91440.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767922156561,0.09839084,91468.0,91449.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767922156764,0.00218655,91469.0,91453.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767922157457,0.00218655,91469.0,91444.0,0.03609503]
["bitfinex-derivatives","BTCF0:USTF0",1767922157458,0.00218655,91469.0,91450.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922157762,0.01095273,91519.0,91450.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922157763,0.09839084,91489.0,91453.0,0.09092946]
["bitfinex-derivatives","BTCF0:USTF0",1767922157952,0.09839084,91487.0,91454.0,0.12762531]
["bitfinex-derivatives","BTCF0:USTF0",1767922158156,0.01094,91486.0,91457.0,0.03669585]
["bitfinex-derivatives","BTCF0:USTF0",1767922158463,0.09308,91488.0,91450.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922158464,0.0368686,91501.0,91468.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767922158657,0.09308,91500.0,91468.0,0.10187146]
["bitfinex-derivatives","BTCF0:USTF0",1767922158859,0.09308,91500.0,91474.0,0.10187046]
["bitfinex-derivatives","BTCF0:USTF0",1767922159358,0.09308,91500.0,91476.0,0.10187046]
["bitfinex-derivatives","BTCF0:USTF0",1767922159558,0.0368686,91507.0,91469.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767922159964,0.0368686,91505.0,91461.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767922160169,0.0368686,91502.0,91459.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767922160353,0.09839084,91491.0,91460.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922160556,0.09839084,91488.0,91461.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922160752,0.09839084,91488.0,91462.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922160964,0.09839084,91488.0,91465.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767922161359,0.09839084,91485.0,91463.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922161564,0.09839084,91485.0,91457.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767922161765,0.09839084,91485.0,91460.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767922162068,0.09839084,91471.0,91454.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922162364,0.09839084,91471.0,91451.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922162566,0.09839084,91471.0,91451.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767922163467,0.0368686,91520.0,91488.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767922163670,0.0368686,91520.0,91451.0,0.49304]
["bitfinex-derivatives","BTCF0:USTF0",1767922163671,0.0368686,91516.0,91479.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767922163873,0.09839084,91513.0,91488.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767922164074,0.09304,91512.0,91491.0,0.09092946]
["bitfinex-derivatives","BTCF0:USTF0",1767922164280,0.09304,91523.0,91503.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767922164567,0.09839084,91522.0,91500.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767922164768,0.0368686,91531.0,91474.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1767922164769,0.09839084,91529.0,91496.0,0.09092946]
["bitfinex-derivatives","BTCF0:USTF0",1767922164968,0.09839084,91529.0,91502.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767922165362,0.09839084,91529.0,91507.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767922165564,0.09839084,91539.0,91512.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767922165770,0.09839084,91538.0,91513.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767922165969,0.0368686,91547.0,91514.0,0.09092946]
["bitfinex-derivatives","BTCF0:USTF0",1767922166258,0.0368686,91580.0,91541.0,0.09092946]
["bitfinex-derivatives","BTCF0:USTF0",1767922166458,0.0368686,91580.0,91514.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767922166459,0.0368686,91580.0,91544.0,0.09092946]
["bitfinex-derivatives","BTCF0:USTF0",1767922166662,0.3722,91610.0,91545.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767922166663,0.09304,91601.0,91545.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767922166863,0.00218297,91619.0,91563.0,0.03669585]
["bitfinex-derivatives","BTCF0:USTF0",1767922167074,0.09304,91620.0,91568.0,0.03669585]
["bitfinex-derivatives","BTCF0:USTF0",1767922167263,0.010922,91638.0,91581.0,0.03669585]
["bitfinex-derivatives","BTCF0:USTF0",1767922167463,0.010926,91600.0,91582.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767922167664,0.09304,91620.0,91567.0,0.09092946]
["bitfinex-derivatives","BTCF0:USTF0",1767922167966,0.09839084,91616.0,91568.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767922168167,0.09839084,91609.0,91568.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767922168466,0.09839084,91601.0,91567.0,0.09092946]
["bitfinex-derivatives","BTCF0:USTF0",1767922168669,0.0368686,91594.0,91567.0,0.09092946]
["bitfinex-derivatives","BTCF0:USTF0",1767922168876,0.13525944,91578.0,91564.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767922169071,0.0368686,91577.0,91536.0,0.03669585]
["bitfinex-derivatives","BTCF0:USTF0",1767922169260,0.05463,91607.0,91474.0,0.13794529]
["bitfinex-derivatives","BTCF0:USTF0",1767922169261,0.0368686,91592.0,91550.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767922169462,0.09839084,91585.0,91551.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767922169668,0.103927,91593.0,91525.0,0.06063582]
["bitfinex-derivatives","BTCF0:USTF0",1767922169669,0.09839084,91579.0,91532.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767922169874,0.09839084,91579.0,91536.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767922170073,0.09839084,91574.0,91533.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767922170265,0.09839084,91574.0,91533.0,0.103934]
["bitfinex-derivatives","BTCF0:USTF0",1767922170667,0.09839084,91574.0,91541.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767922170863,0.09839084,91574.0,91536.0,0.09092946]
["bitfinex-derivatives","BTCF0:USTF0",1767922171063,0.0368686,91559.0,91537.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767922171268,0.0368686,91559.0,91525.0,8.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767922171269,0.09839084,91548.0,91525.0,8.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767922171562,0.0368686,91549.0,91525.0,8.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767922171563,0.09839084,91546.0,91525.0,8.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767922172678,0.09839084,91546.0,91513.0,0.1899448]
["bitfinex-derivatives","BTCF0:USTF0",1767922172679,0.09839084,91546.0,91513.0,0.17502542]
["bitfinex-derivatives","BTCF0:USTF0",1767922173072,0.09839084,91546.0,91525.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767922173267,0.09296,91552.0,91524.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767922173466,0.09296,91552.0,91517.0,0.0969448]
["bitfinex-derivatives","BTCF0:USTF0",1767922173770,0.09480153,91551.0,91517.0,0.0969448]
["bitfinex-derivatives","BTCF0:USTF0",1767922174864,0.09480153,91551.0,91513.0,0.07808062]
["bitfinex-derivatives","BTCF0:USTF0",1767922174865,0.09472072,91550.0,91513.0,0.07808062]
["bitfinex-derivatives","BTCF0:USTF0",1767922175068,0.09472072,91547.0,91508.0,0.0969448]
["bitfinex-derivatives","BTCF0:USTF0",1767922175283,0.09472072,91546.0,91509.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767922176572,0.09472072,91546.0,91508.0,0.0969448]
["bitfinex-derivatives","BTCF0:USTF0",1767922176768,0.04884196,91532.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767922176968,0.09472072,91517.0,91494.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767922177177,0.09472072,91517.0,91495.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767922177379,0.09472072,91517.0,91484.0,0.06019797]
["bitfinex-derivatives","BTCF0:USTF0",1767922177689,0.09472072,91512.0,91485.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767922177885,0.09304158,91516.0,91494.0,0.1422631]
["bitfinex-derivatives","BTCF0:USTF0",1767922178084,0.09304158,91516.0,91494.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767922178484,0.09304158,91516.0,91489.0,0.0453183]
["bitfinex-derivatives","BTCF0:USTF0",1767922178684,0.09472072,91515.0,91487.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767922179786,0.09472072,91515.0,91485.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767922179787,0.09472072,91515.0,91492.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767922181078,0.09472072,91515.0,91485.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767922181283,0.09304158,91516.0,91488.0,0.0969448]
["bitfinex-derivatives","BTCF0:USTF0",1767922181482,0.09472072,91515.0,91494.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767922182286,0.14356268,91515.0,91492.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767922182484,0.14356268,91514.0,91492.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767922182786,0.09472072,91508.0,91488.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767922182981,0.09253704,91508.0,91489.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767922183780,0.04884196,91507.0,91485.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767922184078,0.04884196,91507.0,91481.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1767922184079,0.04884196,91502.0,91481.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1767922184275,0.04884196,91500.0,91482.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767922184487,0.04884196,91500.0,91481.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1767922184691,0.04884196,91500.0,91478.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767922184883,0.09296,91504.0,91478.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767922184884,0.04884196,91498.0,91478.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767922185089,0.14356268,91497.0,91478.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767922185289,0.14356268,91494.0,91478.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767922185485,0.09472072,91493.0,91478.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767922185786,0.09472072,91491.0,91478.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767922185988,0.09472072,91491.0,91472.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767922186290,0.09472072,91491.0,91476.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767922186485,0.09472072,91491.0,91473.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767922186680,0.09472072,91491.0,91478.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767922186985,0.09472072,91491.0,91474.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767922187484,0.09472072,91491.0,91477.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767922188193,0.09472072,91490.0,91473.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767922188489,0.14356268,91486.0,91469.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767922188696,0.09472072,91482.0,91468.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767922189089,0.09472072,91482.0,91464.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767922189289,0.09472072,91482.0,91452.0,0.0969448]
["bitfinex-derivatives","BTCF0:USTF0",1767922189290,0.09472072,91474.0,91460.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767922189594,0.09472072,91472.0,91452.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767922189898,0.09472072,91472.0,91460.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767922190089,0.04884196,91484.0,91452.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767922190090,0.09472072,91481.0,91452.0,0.1899048]
["bitfinex-derivatives","BTCF0:USTF0",1767922190290,0.09472072,91481.0,91462.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767922191193,0.09253561,91479.0,91462.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767922192292,0.09253561,91479.0,91454.0,0.1422631]
["bitfinex-derivatives","BTCF0:USTF0",1767922192499,0.09253561,91479.0,91468.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767922193001,6.1e-07,91479.0,91453.0,0.1078888]
["bitfinex-derivatives","BTCF0:USTF0",1767922193199,6.1e-07,91479.0,91466.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767922193704,6.1e-07,91479.0,91445.0,0.0969448]
["bitfinex-derivatives","BTCF0:USTF0",1767922193705,0.093,91486.0,91470.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767922193891,0.04884196,91485.0,91470.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767922194389,0.04884196,91485.0,91467.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767922194590,0.05978196,91485.0,91462.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767922194790,0.04884196,91485.0,91468.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767922194990,0.09472072,91484.0,91462.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1767922195387,0.09472072,91475.0,91461.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767922195683,0.09472072,91475.0,91456.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767922195887,0.09472072,91475.0,91459.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767922196286,0.09472072,91475.0,91441.0,0.0453183]
["bitfinex-derivatives","BTCF0:USTF0",1767922196287,0.19691745,91564.0,91461.0,0.0453183]
["bitfinex-derivatives","BTCF0:USTF0",1767922196491,0.55136886,91638.0,91460.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767922196492,0.08,91551.0,91515.0,0.0562543]
["bitfinex-derivatives","BTCF0:USTF0",1767922196685,0.09472072,91558.0,91511.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767922196886,0.09472072,91558.0,91522.0,0.1078808]
["bitfinex-derivatives","BTCF0:USTF0",1767922197086,0.09472072,91558.0,91531.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767922197298,0.09472072,91560.0,91532.0,0.0969448]
["bitfinex-derivatives","BTCF0:USTF0",1767922197486,0.09472072,91559.0,91532.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767922197696,0.09472072,91557.0,91532.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767922198197,7.2e-07,91557.0,91538.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767922200292,0.09472072,91568.0,91547.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767922200487,0.04884196,91594.0,91556.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767922200688,0.09472072,91586.0,91559.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767922200892,0.09472072,91586.0,91540.0,0.140032]
["bitfinex-derivatives","BTCF0:USTF0",1767922200893,0.04884196,91567.0,91543.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767922201092,0.09472072,91558.0,91539.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767922201301,7.2e-07,91558.0,91541.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767922201502,0.09296,91568.0,91526.0,0.0453183]
["bitfinex-derivatives","BTCF0:USTF0",1767922201704,0.04884196,91599.0,91565.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767922201898,0.04884196,91599.0,91544.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1767922201899,0.04884196,91599.0,91584.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767922202089,0.04884196,91599.0,91559.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1767922202090,0.07669728,91600.0,91580.0,0.0969448]
["bitfinex-derivatives","BTCF0:USTF0",1767922202293,0.09296,91604.0,91590.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767922202497,0.04884196,91617.0,91590.0,0.09717966]
["bitfinex-derivatives","BTCF0:USTF0",1767922202715,0.09296,91628.0,91598.0,0.05696183]
["bitfinex-derivatives","BTCF0:USTF0",1767922202898,0.04830077,91627.0,91591.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767922203096,0.09296,91628.0,91592.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767922203097,0.14706736,91614.0,91592.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767922203400,0.054601,91656.0,91579.0,0.28272]
["bitfinex-derivatives","BTCF0:USTF0",1767922203401,0.04830077,91633.0,91593.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767922203601,0.09514225,91649.0,91619.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767922203802,0.09514225,91649.0,91584.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767922203803,0.14706736,91640.0,91602.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1767922203999,0.09876659,91648.0,91618.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767922204302,0.00218225,91649.0,91621.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767922204492,0.09876659,91644.0,91603.0,0.33972]
["bitfinex-derivatives","BTCF0:USTF0",1767922204691,0.14706736,91636.0,91605.0,0.09717966]
["bitfinex-derivatives","BTCF0:USTF0",1767922205002,0.14706736,91630.0,91606.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767922205196,0.00218225,91649.0,91609.0,0.09717966]
["bitfinex-derivatives","BTCF0:USTF0",1767922205396,0.00218225,91649.0,91580.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767922205397,0.14706736,91630.0,91610.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767922205603,0.010921,91646.0,91612.0,0.09717966]
["bitfinex-derivatives","BTCF0:USTF0",1767922205792,0.14706736,91648.0,91613.0,0.19013966]
["bitfinex-derivatives","BTCF0:USTF0",1767922205793,0.010921,91644.0,91613.0,0.19013966]
["bitfinex-derivatives","BTCF0:USTF0",1767922205991,0.04830077,91645.0,91613.0,0.09717966]
["bitfinex-derivatives","BTCF0:USTF0",1767922206193,0.00218225,91649.0,91614.0,0.09717966]
["bitfinex-derivatives","BTCF0:USTF0",1767922206503,0.010921,91648.0,91614.0,0.09717966]
["bitfinex-derivatives","BTCF0:USTF0",1767922206802,0.00218225,91649.0,91614.0,0.09717966]
["bitfinex-derivatives","BTCF0:USTF0",1767922207106,0.010921,91648.0,91616.0,0.09717966]
["bitfinex-derivatives","BTCF0:USTF0",1767922207298,0.010921,91648.0,91618.0,0.09717966]
["bitfinex-derivatives","BTCF0:USTF0",1767922207504,0.00218225,91649.0,91618.0,0.09717966]
["bitfinex-derivatives","BTCF0:USTF0",1767922207700,0.04830077,91637.0,91596.0,0.04603483]
["bitfinex-derivatives","BTCF0:USTF0",1767922207903,0.010924,91623.0,91597.0,0.19009966]
["bitfinex-derivatives","BTCF0:USTF0",1767922208205,0.09876659,91621.0,91588.0,0.09717966]
["bitfinex-derivatives","BTCF0:USTF0",1767922208408,0.010924,91617.0,91589.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767922208804,0.14706736,91620.0,91590.0,0.09717966]
["bitfinex-derivatives","BTCF0:USTF0",1767922209007,0.00218154,91679.0,91602.0,0.09717966]
["bitfinex-derivatives","BTCF0:USTF0",1767922209008,0.010923,91629.0,91602.0,0.09717966]
["bitfinex-derivatives","BTCF0:USTF0",1767922209194,0.010923,91628.0,91599.0,0.04603483]
["bitfinex-derivatives","BTCF0:USTF0",1767922209400,0.00442035,91690.0,91652.0,0.04603483]
["bitfinex-derivatives","BTCF0:USTF0",1767922209599,0.010916,91688.0,91661.0,0.09717966]
["bitfinex-derivatives","BTCF0:USTF0",1767922209801,0.010916,91688.0,91660.0,0.04603483]
["bitfinex-derivatives","BTCF0:USTF0",1767922209802,0.01533635,91690.0,91663.0,0.09717966]
["bitfinex-derivatives","BTCF0:USTF0",1767922210401,0.010917,91676.0,91659.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767922210710,0.09876659,91681.0,91660.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767922210909,0.09876659,91681.0,91659.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1767922210910,0.010917,91675.0,91644.0,0.04603483]
["bitfinex-derivatives","BTCF0:USTF0",1767922211107,0.00442035,91690.0,91645.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1767922211305,0.09876659,91689.0,91649.0,0.04603483]
["bitfinex-derivatives","BTCF0:USTF0",1767922211500,0.010917,91678.0,91651.0,0.04603483]
["bitfinex-derivatives","BTCF0:USTF0",1767922211699,0.010917,91678.0,91620.0,0.29616305]
["bitfinex-derivatives","BTCF0:USTF0",1767922211700,0.010916,91684.0,91653.0,0.04603483]
["bitfinex-derivatives","BTCF0:USTF0",1767922212003,0.00442035,91690.0,91659.0,0.04603483]
["bitfinex-derivatives","BTCF0:USTF0",1767922212309,0.00442035,91690.0,91664.0,0.04603483]
["bitfinex-derivatives","BTCF0:USTF0",1767922212505,0.00442035,91690.0,91666.0,0.09717966]
["bitfinex-derivatives","BTCF0:USTF0",1767922212709,0.010916,91689.0,91668.0,0.09717966]
["bitfinex-derivatives","BTCF0:USTF0",1767922212908,0.010916,91684.0,91668.0,0.09717966]
["bitfinex-derivatives","BTCF0:USTF0",1767922213106,0.010916,91684.0,91659.0,0.09861266]
["bitfinex-derivatives","BTCF0:USTF0",1767922213307,0.010916,91684.0,91660.0,0.50709266]
["bitfinex-derivatives","BTCF0:USTF0",1767922213511,0.15866792,91690.0,91650.0,0.09861266]
["bitfinex-derivatives","BTCF0:USTF0",1767922213704,0.010919,91662.0,91651.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767922214009,0.010919,91662.0,91652.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767922214210,0.010919,91662.0,91635.0,0.52373266]
["bitfinex-derivatives","BTCF0:USTF0",1767922214409,0.010918,91668.0,91638.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767922214603,0.09889752,91672.0,91639.0,0.09861266]
["bitfinex-derivatives","BTCF0:USTF0",1767922215204,0.09889752,91668.0,91639.0,0.09861266]
["bitfinex-derivatives","BTCF0:USTF0",1767922215409,0.09889752,91668.0,91640.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767922215712,0.01092,91653.0,91640.0,0.09069417]
["bitfinex-derivatives","BTCF0:USTF0",1767922216705,0.01092,91653.0,91639.0,0.09861266]
["bitfinex-derivatives","BTCF0:USTF0",1767922216706,0.05535005,91659.0,91624.0,0.09861266]
["bitfinex-derivatives","BTCF0:USTF0",1767922216906,0.09288,91667.0,91625.0,0.19149266]
["bitfinex-derivatives","BTCF0:USTF0",1767922216907,0.15424757,91658.0,91625.0,0.19149266]
["bitfinex-derivatives","BTCF0:USTF0",1767922217108,0.15424757,91658.0,91626.0,0.09861266]
["bitfinex-derivatives","BTCF0:USTF0",1767922217413,0.010921,91648.0,91626.0,0.09861266]
["bitfinex-derivatives","BTCF0:USTF0",1767922217610,0.010921,91644.0,91626.0,0.09861266]
["bitfinex-derivatives","BTCF0:USTF0",1767922218008,0.09288,91667.0,91616.0,0.09861266]
["bitfinex-derivatives","BTCF0:USTF0",1767922218009,0.09889752,91653.0,91616.0,0.09861266]
["bitfinex-derivatives","BTCF0:USTF0",1767922218207,0.09889752,91650.0,91618.0,0.09861266]
["bitfinex-derivatives","BTCF0:USTF0",1767922218414,0.010923,91631.0,91618.0,0.09861266]
["bitfinex-derivatives","BTCF0:USTF0",1767922218710,0.010923,91631.0,91619.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767922218901,0.05535005,91642.0,91595.0,0.05876683]
["bitfinex-derivatives","BTCF0:USTF0",1767922219106,0.09889752,91634.0,91599.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767922219308,0.09889752,91634.0,91595.0,0.05876683]
["bitfinex-derivatives","BTCF0:USTF0",1767922219608,0.054604,91650.0,91602.0,0.05876683]
["bitfinex-derivatives","BTCF0:USTF0",1767922219609,0.05535005,91646.0,91602.0,0.05876683]
["bitfinex-derivatives","BTCF0:USTF0",1767922219813,0.09889752,91660.0,91620.0,0.05876683]
["bitfinex-derivatives","BTCF0:USTF0",1767922220010,0.09284,91659.0,91625.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767922220204,0.010922,91639.0,91620.0,0.05876683]
["bitfinex-derivatives","BTCF0:USTF0",1767922220412,0.010921,91642.0,91619.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767922220604,0.05535005,91658.0,91621.0,0.05876683]
["bitfinex-derivatives","BTCF0:USTF0",1767922220804,0.09889752,91653.0,91617.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767922221114,0.09889752,91653.0,91620.0,0.09861266]
["bitfinex-derivatives","BTCF0:USTF0",1767922221309,0.010921,91643.0,91622.0,0.09861266]
["bitfinex-derivatives","BTCF0:USTF0",1767922221514,0.01092,91650.0,91626.0,0.10953566]
["bitfinex-derivatives","BTCF0:USTF0",1767922221714,0.010921,91647.0,91628.0,0.09861266]
["bitfinex-derivatives","BTCF0:USTF0",1767922221901,0.09889752,91656.0,91629.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767922222106,0.010921,91642.0,91629.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767922222316,0.010921,91642.0,91617.0,0.16830349]
["bitfinex-derivatives","BTCF0:USTF0",1767922222504,0.010921,91642.0,91620.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767922222904,0.09889752,91655.0,91626.0,0.10953566]
["bitfinex-derivatives","BTCF0:USTF0",1767922223207,0.09889752,91648.0,91627.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767922223413,0.010921,91646.0,91626.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767922223604,0.010921,91646.0,91627.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767922223806,0.01092,91651.0,91630.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767922224009,0.010921,91645.0,91623.0,0.09861266]
["bitfinex-derivatives","BTCF0:USTF0",1767922224309,0.010922,91637.0,91623.0,0.09861266]
["bitfinex-derivatives","BTCF0:USTF0",1767922224513,0.010923,91630.0,91619.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767922224909,0.010922,91634.0,91619.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767922225215,0.010923,91628.0,91606.0,0.16830549]
["bitfinex-derivatives","BTCF0:USTF0",1767922225409,0.010923,91628.0,91607.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767922225609,0.010923,91628.0,91608.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767922225811,0.010923,91628.0,91606.0,0.16830549]
["bitfinex-derivatives","BTCF0:USTF0",1767922225812,0.010923,91628.0,91606.0,0.10953866]
["bitfinex-derivatives","BTCF0:USTF0",1767922226014,0.010923,91628.0,91607.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767922226414,0.010923,91625.0,91608.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767922226816,0.010924,91622.0,91608.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767922227013,0.010924,91622.0,91601.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767922227220,0.010924,91617.0,91600.0,0.14807915]
["bitfinex-derivatives","BTCF0:USTF0",1767922227418,0.010924,91617.0,91592.0,0.02849728]
["bitfinex-derivatives","BTCF0:USTF0",1767922227419,0.010925,91614.0,91592.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767922227619,0.010926,91606.0,91591.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767922227811,0.010925,91610.0,91591.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767922228008,0.09889752,91619.0,91591.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767922228009,0.010924,91617.0,91591.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767922228213,0.010926,91601.0,91591.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767922228410,0.09889752,91610.0,91580.0,0.03804405]
["bitfinex-derivatives","BTCF0:USTF0",1767922228411,0.010926,91602.0,91582.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767922228721,0.010926,91602.0,91583.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767922229021,0.010926,91606.0,91583.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767922229625,0.09284,91607.0,91579.0,0.10954166]
["bitfinex-derivatives","BTCF0:USTF0",1767922229809,0.010926,91599.0,91580.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767922230018,0.09889752,91603.0,91580.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767922230208,0.010928,91591.0,91580.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767922230408,0.010928,91584.0,91570.0,0.0286066]
["bitfinex-derivatives","BTCF0:USTF0",1767922230613,0.010926,91601.0,91570.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1767922230614,0.010929,91577.0,91570.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1767922230813,0.010929,91579.0,91570.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1767922231220,0.010928,91583.0,91570.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1767922231425,0.19173752,91589.0,91570.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1767922231619,0.010929,91580.0,91570.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1767922231815,0.09889752,91584.0,91557.0,0.02849728]
["bitfinex-derivatives","BTCF0:USTF0",1767922232016,0.09889752,91579.0,91556.0,0.10637728]
["bitfinex-derivatives","BTCF0:USTF0",1767922232325,0.01093,91570.0,91556.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767922232914,0.09892694,91586.0,91560.0,0.15901015]
["bitfinex-derivatives","BTCF0:USTF0",1767922233111,0.054624,91616.0,91560.0,0.24391105]
["bitfinex-derivatives","BTCF0:USTF0",1767922233112,0.09288,91585.0,91560.0,0.24391105]
["bitfinex-derivatives","BTCF0:USTF0",1767922233326,0.010929,91577.0,91560.0,0.24391105]
["bitfinex-derivatives","BTCF0:USTF0",1767922233516,0.01093,91574.0,91556.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767922233716,0.09288,91580.0,91561.0,0.0958319]
["bitfinex-derivatives","BTCF0:USTF0",1767922233916,0.010928,91589.0,91570.0,0.14807915]
["bitfinex-derivatives","BTCF0:USTF0",1767922234122,0.09288,91588.0,91570.0,0.14807915]
["bitfinex-derivatives","BTCF0:USTF0",1767922234318,0.010929,91582.0,91561.0,0.1067629]
["bitfinex-derivatives","BTCF0:USTF0",1767922235618,0.09288,91588.0,91557.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767922235619,0.09892694,91584.0,91557.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767922235824,0.09892694,91584.0,91560.0,0.14807915]
["bitfinex-derivatives","BTCF0:USTF0",1767922236018,0.010929,91576.0,91557.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767922236219,0.010929,91576.0,91556.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767922236629,0.010931,91560.0,91541.0,0.0958319]
["bitfinex-derivatives","BTCF0:USTF0",1767922236811,0.010931,91560.0,91531.0,0.05733739]
["bitfinex-derivatives","BTCF0:USTF0",1767922236812,0.06657309,91564.0,91532.0,0.03804405]
["bitfinex-derivatives","BTCF0:USTF0",1767922237017,0.010934,91534.0,91525.0,0.03804405]
["bitfinex-derivatives","BTCF0:USTF0",1767922237323,0.010934,91534.0,91513.0,0.26942958]
["bitfinex-derivatives","BTCF0:USTF0",1767922237324,0.010934,91533.0,91513.0,0.00013723]
["bitfinex-derivatives","BTCF0:USTF0",1767922237527,0.010934,91536.0,91513.0,0.09596913]
["bitfinex-derivatives","BTCF0:USTF0",1767922237728,0.010934,91540.0,91514.0,0.1067689]
["bitfinex-derivatives","BTCF0:USTF0",1767922237919,0.010934,91538.0,91520.0,0.14807915]
["bitfinex-derivatives","BTCF0:USTF0",1767922238122,0.103814,91538.0,91514.0,0.0958319]
["bitfinex-derivatives","BTCF0:USTF0",1767922238627,0.010934,91535.0,91513.0,0.01107423]
["bitfinex-derivatives","BTCF0:USTF0",1767922238929,0.010934,91537.0,91513.0,0.00013723]
["bitfinex-derivatives","BTCF0:USTF0",1767922239128,0.010935,91530.0,91513.0,0.00013723]
["bitfinex-derivatives","BTCF0:USTF0",1767922239334,0.010936,91521.0,91513.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767922239525,0.09288,91520.0,91513.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767922239723,0.010937,91513.0,91488.0,0.0087513]
["bitfinex-derivatives","BTCF0:USTF0",1767922239922,0.010936,91517.0,91491.0,0.0958319]
["bitfinex-derivatives","BTCF0:USTF0",1767922240321,0.09288,91520.0,91496.0,0.0958319]
["bitfinex-derivatives","BTCF0:USTF0",1767922240519,0.09292,91519.0,91504.0,0.0958319]
["bitfinex-derivatives","BTCF0:USTF0",1767922240718,0.010935,91529.0,91504.0,0.0958319]
["bitfinex-derivatives","BTCF0:USTF0",1767922240719,8.42e-05,91518.0,91504.0,0.0958319]
["bitfinex-derivatives","BTCF0:USTF0",1767922240919,0.09892694,91537.0,91504.0,0.0958319]
["bitfinex-derivatives","BTCF0:USTF0",1767922241129,0.09892694,91535.0,91504.0,0.0958319]
["bitfinex-derivatives","BTCF0:USTF0",1767922241425,0.15456903,91535.0,91504.0,0.0958319]
["bitfinex-derivatives","BTCF0:USTF0",1767922241629,0.010936,91518.0,91496.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767922241825,0.09292,91521.0,91496.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767922242032,0.09292,91521.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767922242033,0.010936,91516.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767922242330,0.010937,91513.0,91491.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767922242530,0.09892694,91516.0,91489.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767922242829,0.10986294,91516.0,91489.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767922243025,0.01101752,91520.0,91490.0,0.0958319]
["bitfinex-derivatives","BTCF0:USTF0",1767922243230,0.01101752,91520.0,91497.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767922243425,0.010937,91514.0,91493.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767922243621,0.010937,91511.0,91489.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1767922243925,0.09892694,91507.0,91477.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767922244130,0.19184694,91506.0,91479.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767922244325,0.010939,91498.0,91477.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1767922244528,0.09892694,91505.0,91471.0,0.15135903]
["bitfinex-derivatives","BTCF0:USTF0",1767922244529,8.152e-05,91497.0,91471.0,0.1067739]
["bitfinex-derivatives","BTCF0:USTF0",1767922244722,0.09892694,91496.0,91470.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767922244925,0.010939,91494.0,91470.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767922245217,0.010939,91494.0,91473.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767922245732,0.09292,91495.0,91470.0,0.0958319]
["bitfinex-derivatives","BTCF0:USTF0",1767922246234,0.103859,91495.0,91474.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767922246423,0.010939,91492.0,91470.0,0.1067739]
["bitfinex-derivatives","BTCF0:USTF0",1767922246731,0.01094,91485.0,91469.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767922246934,8.152e-05,91484.0,91462.0,0.0958319]
["bitfinex-derivatives","BTCF0:USTF0",1767922247432,0.09892694,91481.0,91460.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1767922247931,0.09892694,91481.0,91453.0,0.09375723]
["bitfinex-derivatives","BTCF0:USTF0",1767922247932,0.010941,91474.0,91453.0,0.09375723]
["bitfinex-derivatives","BTCF0:USTF0",1767922248234,0.010941,91474.0,91425.0,0.03804405]
["bitfinex-derivatives","BTCF0:USTF0",1767922248235,0.010942,91467.0,91445.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767922248732,0.010942,91467.0,91441.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767922248733,0.010942,91467.0,91444.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767922248935,0.010943,91464.0,91442.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767922249232,0.09296,91465.0,91448.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767922249528,0.09296,91465.0,91439.0,0.05771439]
["bitfinex-derivatives","BTCF0:USTF0",1767922249529,0.010943,91459.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767922249720,0.010944,91456.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767922249924,0.09892694,91464.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767922250124,0.010943,91463.0,91439.0,0.01313326]
["bitfinex-derivatives","BTCF0:USTF0",1767922250329,0.10986994,91463.0,91439.0,0.01313326]
["bitfinex-derivatives","BTCF0:USTF0",1767922250929,0.10986994,91463.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767922251637,0.010943,91460.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767922252029,0.09892694,91461.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767922252227,0.010945,91447.0,91427.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767922252436,0.09892694,91445.0,91415.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767922252757,0.09892694,91443.0,91413.0,0.0958319]
["bitfinex-derivatives","BTCF0:USTF0",1767922252927,0.09892694,91439.0,91410.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767922253128,0.09296,91444.0,91408.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767922253129,0.010947,91428.0,91408.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767922253333,0.00012009,91427.0,91408.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767922253645,0.09892694,91458.0,91428.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767922253940,0.05564209,91459.0,91418.0,0.05552713]
["bitfinex-derivatives","BTCF0:USTF0",1767922253941,0.010945,91445.0,91424.0,0.0958319]
["bitfinex-derivatives","BTCF0:USTF0",1767922254136,0.010945,91443.0,91420.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767922254338,0.010946,91440.0,91420.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767922254537,0.10987294,91439.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767922254747,0.0930769,91438.0,91421.0,0.0958319]
["bitfinex-derivatives","BTCF0:USTF0",1767922254932,7.69e-05,91438.0,91421.0,0.0958319]
["bitfinex-derivatives","BTCF0:USTF0",1767922255329,7.69e-05,91438.0,91424.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767922255942,7.69e-05,91438.0,91421.0,0.09364104]
["bitfinex-derivatives","BTCF0:USTF0",1767922256238,7.69e-05,91438.0,91421.0,0.07664104]
["bitfinex-derivatives","BTCF0:USTF0",1767922256440,0.010946,91434.0,91415.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767922256639,0.010946,91434.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767922256640,0.010947,91427.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767922257335,0.010947,91424.0,91409.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1767922257644,0.010948,91419.0,91397.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767922257842,0.0110249,91423.0,91397.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767922258036,7.69e-05,91423.0,91407.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767922258237,7.69e-05,91423.0,91403.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767922258436,7.69e-05,91423.0,91398.0,0.0958319]
["bitfinex-derivatives","BTCF0:USTF0",1767922258635,0.093,91424.0,91411.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767922258937,0.093,91423.0,91407.0,0.1067809]
["bitfinex-derivatives","BTCF0:USTF0",1767922259736,0.093,91423.0,91407.0,0.0958319]
["bitfinex-derivatives","BTCF0:USTF0",1767922260442,0.010948,91422.0,91408.0,0.0958319]
["bitfinex-derivatives","BTCF0:USTF0",1767922260634,0.093,91423.0,91408.0,0.0958319]
["bitfinex-derivatives","BTCF0:USTF0",1767922260635,0.09304,91423.0,91408.0,0.0958319]
["bitfinex-derivatives","BTCF0:USTF0",1767922260835,0.09304,91424.0,91408.0,0.0958319]
["bitfinex-derivatives","BTCF0:USTF0",1767922261035,0.01095,91406.0,91387.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767922261240,0.01095,91400.0,91385.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767922261540,0.01095,91400.0,91367.0,0.23712]
["bitfinex-derivatives","BTCF0:USTF0",1767922261541,0.09892694,91435.0,91393.0,0.05552713]
["bitfinex-derivatives","BTCF0:USTF0",1767922261736,0.05855703,91434.0,91402.0,0.1067819]
["bitfinex-derivatives","BTCF0:USTF0",1767922261935,0.010948,91423.0,91406.0,0.0958319]
["bitfinex-derivatives","BTCF0:USTF0",1767922262138,0.05564209,91434.0,91397.0,0.0958319]
["bitfinex-derivatives","BTCF0:USTF0",1767922262139,0.010949,91414.0,91397.0,0.0958319]
["bitfinex-derivatives","BTCF0:USTF0",1767922262344,0.010949,91411.0,91391.0,0.0958319]
["bitfinex-derivatives","BTCF0:USTF0",1767922262538,0.010949,91407.0,91391.0,0.0958319]
["bitfinex-derivatives","BTCF0:USTF0",1767922262746,0.01095,91405.0,91391.0,0.0958319]
["bitfinex-derivatives","BTCF0:USTF0",1767922262942,0.01095,91405.0,91365.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767922262943,9.975e-05,91406.0,91382.0,0.09681076]
["bitfinex-derivatives","BTCF0:USTF0",1767922263140,0.010951,91392.0,91371.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767922263352,0.00010558,91391.0,91380.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767922263542,0.00010558,91391.0,91376.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767922263846,0.00010558,91391.0,91375.0,0.09681076]
["bitfinex-derivatives","BTCF0:USTF0",1767922264043,0.00010558,91391.0,91379.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767922264239,0.00010558,91391.0,91375.0,0.09681076]
["bitfinex-derivatives","BTCF0:USTF0",1767922264445,0.00010558,91391.0,91377.0,0.09681076]
["bitfinex-derivatives","BTCF0:USTF0",1767922265739,0.010949,91414.0,91391.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767922265947,0.010949,91408.0,91392.0,0.09681076]
["bitfinex-derivatives","BTCF0:USTF0",1767922266152,0.09304,91413.0,91392.0,0.09681076]
["bitfinex-derivatives","BTCF0:USTF0",1767922266337,0.010947,91430.0,91381.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767922266338,0.010948,91421.0,91400.0,0.10776076]
["bitfinex-derivatives","BTCF0:USTF0",1767922266539,0.010949,91415.0,91400.0,0.09681076]
["bitfinex-derivatives","BTCF0:USTF0",1767922266744,0.06082323,91415.0,91384.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767922266940,0.09304,91419.0,91384.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767922266941,0.06599839,91413.0,91384.0,0.09651273]
["bitfinex-derivatives","BTCF0:USTF0",1767922267140,0.09304,91419.0,91389.0,0.10746473]
["bitfinex-derivatives","BTCF0:USTF0",1767922267439,0.01095,91407.0,91389.0,0.09651273]
["bitfinex-derivatives","BTCF0:USTF0",1767922267847,0.01095,91404.0,91389.0,0.09651273]
["bitfinex-derivatives","BTCF0:USTF0",1767922268237,0.01095,91404.0,91389.0,0.06951273]
["bitfinex-derivatives","BTCF0:USTF0",1767922268752,0.010949,91412.0,91389.0,0.06951273]
["bitfinex-derivatives","BTCF0:USTF0",1767922269049,0.010948,91421.0,91399.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767922269246,0.010948,91418.0,91398.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767922269938,0.010948,91416.0,91398.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767922270139,0.010948,91418.0,91399.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767922270642,0.010949,91412.0,91394.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767922270842,0.010948,91418.0,91398.0,0.09651273]
["bitfinex-derivatives","BTCF0:USTF0",1767922271354,0.09304,91423.0,91398.0,0.09651273]
["bitfinex-derivatives","BTCF0:USTF0",1767922271646,0.010949,91414.0,91398.0,0.09651273]
["bitfinex-derivatives","BTCF0:USTF0",1767922272047,0.010948,91421.0,91403.0,0.10746273]
["bitfinex-derivatives","BTCF0:USTF0",1767922272248,0.104027,91426.0,91407.0,0.10746173]
["bitfinex-derivatives","BTCF0:USTF0",1767922272444,0.12188,91443.0,91400.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922272445,0.06599839,91446.0,91412.0,0.09651273]
["bitfinex-derivatives","BTCF0:USTF0",1767922272646,0.010943,91461.0,91412.0,0.09651273]
["bitfinex-derivatives","BTCF0:USTF0",1767922272647,0.010947,91426.0,91412.0,0.09651273]
["bitfinex-derivatives","BTCF0:USTF0",1767922272944,0.010947,91426.0,91409.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767922273137,0.09308,91434.0,91411.0,0.09651273]
["bitfinex-derivatives","BTCF0:USTF0",1767922273138,0.010947,91430.0,91411.0,0.09651273]
["bitfinex-derivatives","BTCF0:USTF0",1767922273540,0.010947,91426.0,91411.0,0.09651273]
["bitfinex-derivatives","BTCF0:USTF0",1767922273947,0.09308,91434.0,91421.0,0.09651273]
["bitfinex-derivatives","BTCF0:USTF0",1767922274339,0.010945,91441.0,91421.0,0.10746073]
["bitfinex-derivatives","BTCF0:USTF0",1767922274540,0.010946,91438.0,91421.0,0.09651273]
["bitfinex-derivatives","BTCF0:USTF0",1767922275140,0.09308,91444.0,91421.0,0.09651273]
["bitfinex-derivatives","BTCF0:USTF0",1767922275348,0.010947,91432.0,91413.0,0.09651273]
["bitfinex-derivatives","BTCF0:USTF0",1767922275547,0.010946,91436.0,91416.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767922275839,0.010946,91440.0,91418.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767922276044,0.010946,91437.0,91418.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767922276749,0.010946,91437.0,91417.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767922277445,0.010947,91425.0,91407.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767922277652,0.010947,91430.0,91409.0,0.09651273]
["bitfinex-derivatives","BTCF0:USTF0",1767922278051,0.010947,91428.0,91409.0,0.09651273]
["bitfinex-derivatives","BTCF0:USTF0",1767922278449,0.16431415,91432.0,91402.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767922278752,0.16431415,91432.0,91406.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922279050,0.09831576,91431.0,91400.0,0.09651273]
["bitfinex-derivatives","BTCF0:USTF0",1767922279254,0.06599839,91416.0,91388.0,0.04899605]
["bitfinex-derivatives","BTCF0:USTF0",1767922279548,0.09308,91415.0,91390.0,0.10746373]
["bitfinex-derivatives","BTCF0:USTF0",1767922280144,0.09308,91415.0,91393.0,0.09651273]
["bitfinex-derivatives","BTCF0:USTF0",1767922280358,0.09308,91415.0,91396.0,0.09651273]
["bitfinex-derivatives","BTCF0:USTF0",1767922280652,0.09308,91415.0,91389.0,0.09651273]
["bitfinex-derivatives","BTCF0:USTF0",1767922280849,0.010949,91413.0,91394.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767922281044,0.09308,91415.0,91393.0,0.09651273]
["bitfinex-derivatives","BTCF0:USTF0",1767922281238,0.010949,91414.0,91396.0,0.09651273]
["bitfinex-derivatives","BTCF0:USTF0",1767922281443,0.09308,91415.0,91398.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767922281647,0.17526115,91432.0,91403.0,0.09651273]
["bitfinex-derivatives","BTCF0:USTF0",1767922281648,0.104027,91424.0,91403.0,0.09651273]
["bitfinex-derivatives","BTCF0:USTF0",1767922281951,0.16431415,91441.0,91409.0,0.09651273]
["bitfinex-derivatives","BTCF0:USTF0",1767922282152,0.010947,91431.0,91414.0,0.10746173]
["bitfinex-derivatives","BTCF0:USTF0",1767922282355,0.06599839,91439.0,91414.0,0.09651273]
["bitfinex-derivatives","BTCF0:USTF0",1767922282550,0.010947,91424.0,91414.0,0.07551273]
["bitfinex-derivatives","BTCF0:USTF0",1767922282849,0.06599839,91430.0,91399.0,0.03804405]
["bitfinex-derivatives","BTCF0:USTF0",1767922283155,0.010949,91414.0,91398.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922283345,0.09308,91420.0,91398.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922283648,0.010949,91413.0,91398.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922283951,0.09308,91420.0,91391.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922283952,0.01095,91406.0,91391.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922284157,0.01095,91406.0,91389.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767922284344,0.010949,91415.0,91387.0,0.10405332]
["bitfinex-derivatives","BTCF0:USTF0",1767922284651,0.010949,91413.0,91388.0,0.09651273]
["bitfinex-derivatives","BTCF0:USTF0",1767922284852,0.010948,91416.0,91397.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767922285337,0.104028,91420.0,91390.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767922285543,0.09308,91423.0,91393.0,0.162522]
["bitfinex-derivatives","BTCF0:USTF0",1767922285746,0.16431415,91410.0,91384.0,0.09651273]
["bitfinex-derivatives","BTCF0:USTF0",1767922285947,0.09308,91409.0,91384.0,0.09651273]
["bitfinex-derivatives","BTCF0:USTF0",1767922286255,0.09308,91409.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922286256,0.010951,91395.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922286548,0.16431415,91408.0,91380.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767922286750,0.01095,91405.0,91378.0,0.09651273]
["bitfinex-derivatives","BTCF0:USTF0",1767922287344,0.09831576,91408.0,91377.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922287345,0.01095,91401.0,91381.0,0.10746573]
["bitfinex-derivatives","BTCF0:USTF0",1767922287645,0.01095,91404.0,91384.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767922287845,0.09831576,91408.0,91384.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767922288456,0.01095,91400.0,91381.0,0.10746573]
["bitfinex-derivatives","BTCF0:USTF0",1767922288955,0.09831576,91408.0,91381.0,0.09651273]
["bitfinex-derivatives","BTCF0:USTF0",1767922289254,0.09308,91409.0,91377.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922289255,0.09308,91409.0,91385.0,0.09651273]
["bitfinex-derivatives","BTCF0:USTF0",1767922289445,0.09308,91409.0,91388.0,0.09651273]
["bitfinex-derivatives","BTCF0:USTF0",1767922289645,0.09308,91408.0,91384.0,0.06600927]
["bitfinex-derivatives","BTCF0:USTF0",1767922289951,0.09308,91414.0,91388.0,0.06600927]
["bitfinex-derivatives","BTCF0:USTF0",1767922290155,0.09308,91414.0,91397.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767922290346,0.104029,91414.0,91397.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767922290951,0.104029,91414.0,91393.0,0.06600927]
["bitfinex-derivatives","BTCF0:USTF0",1767922290952,0.09308,91414.0,91403.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767922291158,0.09308,91414.0,91400.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767922291458,0.09308,91414.0,91399.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767922292549,0.104029,91414.0,91399.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767922295153,0.104029,91414.0,91396.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767922296158,0.010949,91413.0,91397.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767922296761,0.010949,91413.0,91394.0,0.01434282]
["bitfinex-derivatives","BTCF0:USTF0",1767922297262,0.010949,91413.0,91397.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767922299758,0.15491389,91419.0,91394.0,0.02529382]
["bitfinex-derivatives","BTCF0:USTF0",1767922299954,0.010949,91412.0,91396.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767922300663,0.010949,91415.0,91398.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767922300862,0.010949,91413.0,91398.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767922301461,0.010948,91415.0,91395.0,0.09467235]
["bitfinex-derivatives","BTCF0:USTF0",1767922301666,0.010948,91416.0,91401.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767922302554,0.09308,91427.0,91413.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767922302764,0.010947,91430.0,91406.0,0.09467235]
["bitfinex-derivatives","BTCF0:USTF0",1767922302967,0.010946,91432.0,91416.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767922303162,0.010947,91431.0,91416.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767922303363,0.010944,91450.0,91416.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767922303364,0.09357293,91443.0,91420.0,0.14873686]
["bitfinex-derivatives","BTCF0:USTF0",1767922303564,0.010946,91439.0,91423.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767922303766,0.010946,91434.0,91418.0,0.09467235]
["bitfinex-derivatives","BTCF0:USTF0",1767922303961,0.010946,91434.0,91418.0,0.07867235]
["bitfinex-derivatives","BTCF0:USTF0",1767922304164,0.010946,91434.0,91419.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767922304360,0.010946,91437.0,91419.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767922304666,0.010946,91435.0,91419.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767922304973,0.010946,91433.0,91416.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767922305462,0.010946,91436.0,91418.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767922305665,0.15491389,91443.0,91415.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922305865,0.15491389,91443.0,91416.0,0.09467235]
["bitfinex-derivatives","BTCF0:USTF0",1767922306358,0.010946,91439.0,91416.0,0.09467235]
["bitfinex-derivatives","BTCF0:USTF0",1767922306758,0.15491389,91443.0,91416.0,0.09467235]
["bitfinex-derivatives","BTCF0:USTF0",1767922306759,0.010946,91437.0,91420.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767922307470,0.09357293,91443.0,91417.0,0.09467235]
["bitfinex-derivatives","BTCF0:USTF0",1767922307669,0.09308,91446.0,91422.0,0.09467235]
["bitfinex-derivatives","BTCF0:USTF0",1767922307971,0.010945,91447.0,91430.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767922308176,0.06134096,91455.0,91433.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767922308364,0.09308,91465.0,91429.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922308365,0.010945,91446.0,91430.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767922308664,0.010945,91446.0,91429.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922308665,0.16585789,91449.0,91432.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767922308870,0.15491389,91449.0,91434.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767922309064,0.15491389,91449.0,91429.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922309470,0.15491389,91449.0,91433.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767922309666,0.010945,91448.0,91433.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767922309874,0.09357293,91449.0,91429.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922310168,0.010946,91432.0,91417.0,0.104028]
["bitfinex-derivatives","BTCF0:USTF0",1767922310366,0.010946,91432.0,91409.0,0.09467235]
["bitfinex-derivatives","BTCF0:USTF0",1767922310367,0.010947,91427.0,91411.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767922310569,0.010948,91416.0,91411.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922310874,0.15491389,91424.0,91406.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922311074,0.15491389,91424.0,91406.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1767922311263,0.15491389,91424.0,91401.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767922311468,0.15491389,91424.0,91398.0,0.05781652]
["bitfinex-derivatives","BTCF0:USTF0",1767922311773,0.15491389,91424.0,91401.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767922312471,0.010948,91417.0,91399.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767922312672,0.010947,91429.0,91394.0,0.09467235]
["bitfinex-derivatives","BTCF0:USTF0",1767922312673,0.09357293,91419.0,91394.0,0.09467235]
["bitfinex-derivatives","BTCF0:USTF0",1767922312879,0.15491389,91418.0,91400.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922313270,0.010949,91413.0,91400.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922314173,0.09308,91431.0,91404.0,0.09467235]
["bitfinex-derivatives","BTCF0:USTF0",1767922314372,0.010947,91427.0,91408.0,0.10562135]
["bitfinex-derivatives","BTCF0:USTF0",1767922314874,0.010945,91444.0,91424.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767922315068,0.010946,91439.0,91423.0,0.09467235]
["bitfinex-derivatives","BTCF0:USTF0",1767922315270,0.010946,91437.0,91420.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922315464,0.09357293,91443.0,91419.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922315665,0.010947,91428.0,91419.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922316070,0.010947,91428.0,91385.0,0.37236]
["bitfinex-derivatives","BTCF0:USTF0",1767922316071,0.15491389,91427.0,91409.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922316479,0.15491389,91427.0,91410.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767922316480,0.09357293,91427.0,91410.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767922316673,0.06134096,91426.0,91407.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922316876,0.16586189,91421.0,91403.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922317178,0.010947,91425.0,91405.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767922317378,0.010948,91423.0,91403.0,0.18775235]
["bitfinex-derivatives","BTCF0:USTF0",1767922317577,0.06134096,91430.0,91403.0,0.18775235]
["bitfinex-derivatives","BTCF0:USTF0",1767922317578,0.010947,91427.0,91407.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767922317779,0.010947,91427.0,91403.0,0.18775235]
["bitfinex-derivatives","BTCF0:USTF0",1767922317780,0.010947,91424.0,91404.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767922318166,0.010947,91430.0,91410.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767922318372,0.010947,91431.0,91412.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767922319581,0.010947,91428.0,91409.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767922319776,0.010947,91428.0,91408.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767922319976,0.09308,91435.0,91407.0,0.09467235]
["bitfinex-derivatives","BTCF0:USTF0",1767922319977,0.010947,91432.0,91410.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767922320375,0.09308,91435.0,91417.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767922320584,0.010946,91437.0,91418.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767922320879,0.15491389,91436.0,91418.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922321078,0.104025,91444.0,91402.0,0.06324419]
["bitfinex-derivatives","BTCF0:USTF0",1767922321079,0.010947,91425.0,91402.0,0.09467235]
["bitfinex-derivatives","BTCF0:USTF0",1767922321282,0.15491389,91428.0,91402.0,0.09467235]
["bitfinex-derivatives","BTCF0:USTF0",1767922321475,0.15491389,91428.0,91380.0,0.14873686]
["bitfinex-derivatives","BTCF0:USTF0",1767922321476,0.06134096,91419.0,91399.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922321670,0.010949,91412.0,91399.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922321878,0.010948,91420.0,91399.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922322175,0.06134096,91422.0,91399.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922322379,0.06134096,91422.0,91383.0,0.05873748]
["bitfinex-derivatives","BTCF0:USTF0",1767922322380,0.010949,91408.0,91385.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767922322572,0.09667803,91411.0,91386.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922322782,0.010949,91414.0,91392.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767922322976,0.010949,91414.0,91392.0,0.09851526]
["bitfinex-derivatives","BTCF0:USTF0",1767922323181,0.09308,91415.0,91392.0,0.09851526]
["bitfinex-derivatives","BTCF0:USTF0",1767922323378,0.010949,91414.0,91392.0,0.10946626]
["bitfinex-derivatives","BTCF0:USTF0",1767922324076,0.09308,91415.0,91396.0,0.09851526]
["bitfinex-derivatives","BTCF0:USTF0",1767922324273,0.09308,91415.0,91397.0,0.09851526]
["bitfinex-derivatives","BTCF0:USTF0",1767922324470,0.09308,91415.0,91390.0,0.09851526]
["bitfinex-derivatives","BTCF0:USTF0",1767922324678,0.104029,91415.0,91393.0,0.09851526]
["bitfinex-derivatives","BTCF0:USTF0",1767922324882,0.010949,91412.0,91393.0,0.09851526]
["bitfinex-derivatives","BTCF0:USTF0",1767922325380,0.09667803,91411.0,91394.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922325586,0.09667803,91411.0,91390.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922325778,0.01095,91407.0,91390.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922326580,0.010949,91411.0,91390.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922326786,0.010949,91408.0,91390.0,0.18812899]
["bitfinex-derivatives","BTCF0:USTF0",1767922327586,0.15269464,91414.0,91390.0,0.09504899]
["bitfinex-derivatives","BTCF0:USTF0",1767922327794,0.01095,91403.0,91389.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922327982,0.01095,91400.0,91389.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922328183,0.01095,91400.0,91389.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1767922328684,0.09308,91415.0,91389.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1767922328685,0.01095,91404.0,91389.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1767922328885,0.15269464,91411.0,91389.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1767922328886,0.010949,91407.0,91389.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1767922329078,0.01095,91405.0,91389.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1767922329275,0.15269464,91411.0,91389.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1767922329481,0.15269464,91409.0,91389.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1767922329687,0.01095,91405.0,91389.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1767922329891,0.01095,91405.0,91383.0,0.09504899]
["bitfinex-derivatives","BTCF0:USTF0",1767922330182,0.01095,91403.0,91386.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922330983,0.06874626,91408.0,91386.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922331183,0.01095,91399.0,91386.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922331390,0.01095,91402.0,91386.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922331684,0.01095,91400.0,91386.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922331889,0.104028,91415.0,91386.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922331890,0.01095,91401.0,91386.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922332081,0.01095,91401.0,91379.0,0.09504899]
["bitfinex-derivatives","BTCF0:USTF0",1767922332281,0.01095,91401.0,91380.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922332483,0.010951,91397.0,91379.0,0.09504899]
["bitfinex-derivatives","BTCF0:USTF0",1767922332682,0.010951,91397.0,91379.0,0.18812899]
["bitfinex-derivatives","BTCF0:USTF0",1767922332880,0.18797738,91404.0,91379.0,0.18812899]
["bitfinex-derivatives","BTCF0:USTF0",1767922333091,0.15269464,91402.0,91379.0,0.18812899]
["bitfinex-derivatives","BTCF0:USTF0",1767922333296,0.010951,91394.0,91379.0,0.18812899]
["bitfinex-derivatives","BTCF0:USTF0",1767922333480,0.010952,91390.0,91379.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922333683,0.10584738,91400.0,91371.0,0.09504899]
["bitfinex-derivatives","BTCF0:USTF0",1767922333883,0.010953,91381.0,91365.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922334085,0.010952,91384.0,91365.0,0.18812899]
["bitfinex-derivatives","BTCF0:USTF0",1767922334284,0.010952,91384.0,91366.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767922334494,0.010952,91382.0,91365.0,0.18812899]
["bitfinex-derivatives","BTCF0:USTF0",1767922334793,0.010953,91376.0,91358.0,0.15379094]
["bitfinex-derivatives","BTCF0:USTF0",1767922334988,0.09308,91379.0,91360.0,0.09504899]
["bitfinex-derivatives","BTCF0:USTF0",1767922335195,0.09308,91379.0,91360.0,0.07304899]
["bitfinex-derivatives","BTCF0:USTF0",1767922335392,0.010953,91378.0,91360.0,0.07304899]
["bitfinex-derivatives","BTCF0:USTF0",1767922335581,0.09489738,91394.0,91366.0,0.05860563]
["bitfinex-derivatives","BTCF0:USTF0",1767922335786,0.05779726,91397.0,91368.0,0.05860563]
["bitfinex-derivatives","BTCF0:USTF0",1767922335787,0.010951,91395.0,91368.0,0.05860563]
["bitfinex-derivatives","BTCF0:USTF0",1767922336080,0.010951,91393.0,91371.0,0.05860563]
["bitfinex-derivatives","BTCF0:USTF0",1767922336280,0.09308,91392.0,91371.0,0.05860563]
["bitfinex-derivatives","BTCF0:USTF0",1767922336795,0.09308,91392.0,91374.0,0.05860563]
["bitfinex-derivatives","BTCF0:USTF0",1767922337492,0.09308,91392.0,91374.0,0.15365462]
["bitfinex-derivatives","BTCF0:USTF0",1767922337895,0.09308,91392.0,91381.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767922338291,0.09308,91392.0,91376.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767922338790,0.09308,91392.0,91377.0,0.09504899]
["bitfinex-derivatives","BTCF0:USTF0",1767922338996,0.3724,91424.0,91374.0,0.05860563]
["bitfinex-derivatives","BTCF0:USTF0",1767922338997,0.09308,91405.0,91384.0,0.09504899]
["bitfinex-derivatives","BTCF0:USTF0",1767922339185,0.09308,91407.0,91386.0,0.09504899]
["bitfinex-derivatives","BTCF0:USTF0",1767922339386,0.09308,91409.0,91386.0,0.09504899]
["bitfinex-derivatives","BTCF0:USTF0",1767922339790,0.09308,91409.0,91388.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767922340398,0.010949,91408.0,91388.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767922340796,0.010949,91408.0,91381.0,0.10600199]
["bitfinex-derivatives","BTCF0:USTF0",1767922340797,0.01095,91404.0,91381.0,0.10600199]
["bitfinex-derivatives","BTCF0:USTF0",1767922340994,0.01095,91402.0,91381.0,0.10600199]
["bitfinex-derivatives","BTCF0:USTF0",1767922341198,0.01095,91399.0,91377.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767922341394,0.16364464,91403.0,91380.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767922341906,0.16364464,91403.0,91380.0,0.104033]
["bitfinex-derivatives","BTCF0:USTF0",1767922342293,0.01095,91401.0,91374.0,0.09504899]
["bitfinex-derivatives","BTCF0:USTF0",1767922342596,0.01095,91401.0,91382.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767922342996,0.15269464,91403.0,91382.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767922343595,0.09489738,91401.0,91377.0,0.09504899]
["bitfinex-derivatives","BTCF0:USTF0",1767922343800,0.09308,91409.0,91369.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922343801,0.15269464,91389.0,91369.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922343987,0.010951,91398.0,91361.0,0.09504899]
["bitfinex-derivatives","BTCF0:USTF0",1767922343988,0.010953,91377.0,91361.0,0.09504899]
["bitfinex-derivatives","BTCF0:USTF0",1767922344187,0.010953,91381.0,91361.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922344393,0.010953,91380.0,91361.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922344896,0.010952,91387.0,91368.0,0.09504899]
["bitfinex-derivatives","BTCF0:USTF0",1767922345102,0.05779726,91396.0,91361.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922345103,0.09308,91388.0,91372.0,0.09504899]
["bitfinex-derivatives","BTCF0:USTF0",1767922345292,0.09489738,91398.0,91373.0,0.09504899]
["bitfinex-derivatives","BTCF0:USTF0",1767922345497,0.09308,91401.0,91379.0,0.09504899]
["bitfinex-derivatives","BTCF0:USTF0",1767922345698,0.010951,91394.0,91379.0,0.09504899]
["bitfinex-derivatives","BTCF0:USTF0",1767922345894,0.09489738,91399.0,91373.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922346100,0.09489738,91390.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922346303,0.010952,91386.0,91370.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922347090,0.010952,91386.0,91366.0,0.10600299]
["bitfinex-derivatives","BTCF0:USTF0",1767922347293,0.010952,91386.0,91367.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922347506,0.010952,91389.0,91368.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767922348000,0.09308,91401.0,91368.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767922348001,0.010952,91387.0,91368.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767922348499,0.15269464,91397.0,91370.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767922348712,0.010952,91389.0,91370.0,0.09504899]
["bitfinex-derivatives","BTCF0:USTF0",1767922349505,0.18797738,91394.0,91370.0,0.07404899]
["bitfinex-derivatives","BTCF0:USTF0",1767922350106,0.010952,91383.0,91367.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922350518,0.09489738,91389.0,91367.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922350909,0.09489738,91385.0,91364.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767922352117,0.010953,91376.0,91364.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767922352919,0.010953,91376.0,91359.0,0.15365462]
["bitfinex-derivatives","BTCF0:USTF0",1767922353115,0.010953,91376.0,91360.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767922353313,0.010953,91379.0,91360.0,0.20345185]
["bitfinex-derivatives","BTCF0:USTF0",1767922353617,0.010953,91379.0,91361.0,0.09937685]
["bitfinex-derivatives","BTCF0:USTF0",1767922353809,0.09721165,91392.0,91366.0,0.05695427]
["bitfinex-derivatives","BTCF0:USTF0",1767922354015,0.010952,91388.0,91373.0,0.09937685]
["bitfinex-derivatives","BTCF0:USTF0",1767922354214,0.010951,91391.0,91373.0,0.09937685]
["bitfinex-derivatives","BTCF0:USTF0",1767922354414,0.09312,91393.0,91375.0,0.09937685]
["bitfinex-derivatives","BTCF0:USTF0",1767922354615,0.010951,91392.0,91375.0,0.11032985]
["bitfinex-derivatives","BTCF0:USTF0",1767922355014,0.15056176,91410.0,91383.0,0.09937685]
["bitfinex-derivatives","BTCF0:USTF0",1767922355212,0.010951,91397.0,91383.0,0.09937685]
["bitfinex-derivatives","BTCF0:USTF0",1767922356120,0.15465341,91405.0,91381.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767922356323,0.15465341,91403.0,91381.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767922356522,0.15465341,91403.0,91381.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1767922356721,0.09721165,91403.0,91381.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1767922357422,0.01095,91401.0,91382.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767922357730,0.01095,91399.0,91381.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1767922358225,0.010951,91397.0,91381.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1767922358415,0.010951,91395.0,91381.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1767922359027,0.01095,91399.0,91381.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1767922361018,0.010951,91397.0,91381.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1767922361525,0.00876732,91397.0,91381.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1767922361727,0.010949,91408.0,91391.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767922361929,0.09312,91409.0,91387.0,0.15633112]
["bitfinex-derivatives","BTCF0:USTF0",1767922362128,0.01095,91403.0,91382.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767922362528,0.01095,91401.0,91382.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767922363330,0.24777341,91409.0,91385.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767922363530,0.01095,91402.0,91382.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767922363826,0.05744176,91453.0,91421.0,0.05695427]
["bitfinex-derivatives","BTCF0:USTF0",1767922364027,0.08,91442.0,91422.0,0.09937685]
["bitfinex-derivatives","BTCF0:USTF0",1767922364226,0.08,91442.0,91426.0,0.05695427]
["bitfinex-derivatives","BTCF0:USTF0",1767922364432,0.09312,91451.0,91435.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767922364631,0.09721165,91466.0,91441.0,0.11032185]
["bitfinex-derivatives","BTCF0:USTF0",1767922364834,0.09721165,91466.0,91442.0,0.09937685]
["bitfinex-derivatives","BTCF0:USTF0",1767922365126,0.49312,91465.0,91442.0,0.09937685]
["bitfinex-derivatives","BTCF0:USTF0",1767922365320,0.59033165,91465.0,91435.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767922365627,0.19033165,91465.0,91435.0,0.11032285]
["bitfinex-derivatives","BTCF0:USTF0",1767922366222,0.20127465,91465.0,91435.0,0.11032285]
["bitfinex-derivatives","BTCF0:USTF0",1767922366731,0.09721165,91464.0,91436.0,0.09937685]
["bitfinex-derivatives","BTCF0:USTF0",1767922367125,0.09721165,91463.0,91436.0,0.09937685]
["bitfinex-derivatives","BTCF0:USTF0",1767922367627,0.10815465,91463.0,91436.0,0.09937685]
["bitfinex-derivatives","BTCF0:USTF0",1767922367831,0.010943,91460.0,91436.0,0.09937685]
["bitfinex-derivatives","BTCF0:USTF0",1767922368333,0.09721165,91458.0,91433.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767922368534,0.09312,91465.0,91433.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767922368535,0.09721165,91452.0,91433.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767922368832,0.09721165,91449.0,91427.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922369921,0.010944,91453.0,91427.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922370125,0.09721165,91451.0,91427.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922370526,0.010944,91450.0,91427.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922370835,0.010944,91450.0,91427.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1767922371036,0.09721165,91451.0,91427.0,0.13145685]
["bitfinex-derivatives","BTCF0:USTF0",1767922372232,0.10815565,91451.0,91427.0,0.13145685]
["bitfinex-derivatives","BTCF0:USTF0",1767922372834,0.010944,91449.0,91427.0,0.13145685]
["bitfinex-derivatives","BTCF0:USTF0",1767922373236,0.010945,91446.0,91425.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922373933,0.010944,91449.0,91427.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767922374640,0.010944,91449.0,91425.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922376030,0.010944,91449.0,91425.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767922376440,0.010944,91449.0,91427.0,0.11032385]
["bitfinex-derivatives","BTCF0:USTF0",1767922376632,0.010944,91449.0,91429.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767922376834,0.09721165,91450.0,91429.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767922377541,0.09308,91454.0,91428.0,0.09937685]
["bitfinex-derivatives","BTCF0:USTF0",1767922377731,0.010944,91453.0,91428.0,0.09937685]
["bitfinex-derivatives","BTCF0:USTF0",1767922377930,0.010944,91451.0,91428.0,0.06637685]
["bitfinex-derivatives","BTCF0:USTF0",1767922378731,0.010945,91447.0,91425.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922379443,0.010945,91444.0,91425.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922379741,0.010945,91447.0,91425.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922380132,0.010945,91445.0,91425.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922380740,0.010945,91443.0,91425.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922380938,0.10815665,91443.0,91425.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922381141,0.06838676,91446.0,91425.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767922381342,0.010945,91446.0,91425.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767922381537,0.010945,91446.0,91427.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767922381842,0.010944,91452.0,91437.0,0.05695427]
["bitfinex-derivatives","BTCF0:USTF0",1767922382045,0.010944,91453.0,91440.0,0.09937685]
["bitfinex-derivatives","BTCF0:USTF0",1767922382246,0.104024,91456.0,91441.0,0.15633112]
["bitfinex-derivatives","BTCF0:USTF0",1767922382740,0.010944,91452.0,91433.0,0.09120522]
["bitfinex-derivatives","BTCF0:USTF0",1767922382947,0.010944,91450.0,91433.0,0.09120522]
["bitfinex-derivatives","BTCF0:USTF0",1767922383131,0.010945,91448.0,91433.0,0.09120522]
["bitfinex-derivatives","BTCF0:USTF0",1767922383332,0.010944,91451.0,91433.0,0.09120522]
["bitfinex-derivatives","BTCF0:USTF0",1767922383944,0.010944,91450.0,91433.0,0.09120522]
["bitfinex-derivatives","BTCF0:USTF0",1767922384539,0.010945,91448.0,91433.0,0.09120522]
["bitfinex-derivatives","BTCF0:USTF0",1767922384947,0.18728551,91456.0,91433.0,0.09120522]
["bitfinex-derivatives","BTCF0:USTF0",1767922385143,0.18728551,91456.0,91419.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767922385144,0.05597999,91448.0,91419.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767922385344,0.010945,91441.0,91423.0,0.05434073]
["bitfinex-derivatives","BTCF0:USTF0",1767922385541,0.010945,91441.0,91424.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767922386038,0.05597999,91453.0,91426.0,0.06528773]
["bitfinex-derivatives","BTCF0:USTF0",1767922386039,0.010945,91445.0,91426.0,0.06528773]
["bitfinex-derivatives","BTCF0:USTF0",1767922386241,0.010945,91443.0,91426.0,0.05434073]
["bitfinex-derivatives","BTCF0:USTF0",1767922386445,0.010945,91441.0,91424.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767922386846,0.010945,91441.0,91425.0,0.05181765]
["bitfinex-derivatives","BTCF0:USTF0",1767922387247,0.010945,91446.0,91424.0,0.18601381]
["bitfinex-derivatives","BTCF0:USTF0",1767922387548,0.010945,91442.0,91424.0,0.18601381]
["bitfinex-derivatives","BTCF0:USTF0",1767922387846,0.09698827,91446.0,91424.0,0.18601381]
["bitfinex-derivatives","BTCF0:USTF0",1767922387847,0.010946,91440.0,91424.0,0.18601381]
["bitfinex-derivatives","BTCF0:USTF0",1767922388349,0.010946,91438.0,91424.0,0.18601381]
["bitfinex-derivatives","BTCF0:USTF0",1767922388646,0.010945,91441.0,91424.0,0.18601381]
["bitfinex-derivatives","BTCF0:USTF0",1767922388943,0.09698827,91446.0,91411.0,0.06166633]
["bitfinex-derivatives","BTCF0:USTF0",1767922388944,0.09698827,91445.0,91417.0,0.14479146]
["bitfinex-derivatives","BTCF0:USTF0",1767922389238,0.09698827,91445.0,91423.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767922389645,0.09698827,91445.0,91422.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767922389945,0.09698827,91445.0,91422.0,0.23783146]
["bitfinex-derivatives","BTCF0:USTF0",1767922390343,0.09698827,91445.0,91423.0,0.05181765]
["bitfinex-derivatives","BTCF0:USTF0",1767922390546,0.010945,91440.0,91423.0,0.05181765]
["bitfinex-derivatives","BTCF0:USTF0",1767922390733,0.09698827,91445.0,91423.0,0.05181765]
["bitfinex-derivatives","BTCF0:USTF0",1767922390940,0.09698827,91445.0,91411.0,0.06166633]
["bitfinex-derivatives","BTCF0:USTF0",1767922390941,0.010947,91430.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767922391237,0.010947,91428.0,91416.0,0.14479146]
["bitfinex-derivatives","BTCF0:USTF0",1767922391438,0.010948,91418.0,91401.0,0.14479146]
["bitfinex-derivatives","BTCF0:USTF0",1767922391647,0.010948,91418.0,91401.0,0.23783146]
["bitfinex-derivatives","BTCF0:USTF0",1767922391844,0.010948,91418.0,91402.0,0.05181765]
["bitfinex-derivatives","BTCF0:USTF0",1767922392044,0.010948,91418.0,91402.0,0.14479146]
["bitfinex-derivatives","BTCF0:USTF0",1767922392244,0.010948,91421.0,91403.0,0.05181765]
["bitfinex-derivatives","BTCF0:USTF0",1767922392446,0.010948,91421.0,91404.0,0.05181765]
["bitfinex-derivatives","BTCF0:USTF0",1767922392844,0.09304,91428.0,91404.0,0.05181765]
["bitfinex-derivatives","BTCF0:USTF0",1767922393044,0.09698827,91416.0,91391.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767922393246,0.19002827,91416.0,91392.0,0.05181765]
["bitfinex-derivatives","BTCF0:USTF0",1767922393446,0.010949,91408.0,91392.0,0.05181765]
["bitfinex-derivatives","BTCF0:USTF0",1767922393652,0.01095,91406.0,91392.0,0.05181765]
["bitfinex-derivatives","BTCF0:USTF0",1767922393842,0.01313698,91409.0,91392.0,0.05181765]
["bitfinex-derivatives","BTCF0:USTF0",1767922395841,0.01313698,91409.0,91394.0,0.05181765]
["bitfinex-derivatives","BTCF0:USTF0",1767922395842,0.00218798,91409.0,91394.0,0.05181765]
["bitfinex-derivatives","BTCF0:USTF0",1767922396057,0.00218798,91409.0,91394.0,0.14479146]
["bitfinex-derivatives","BTCF0:USTF0",1767922396255,0.01313698,91409.0,91396.0,0.09297381]
["bitfinex-derivatives","BTCF0:USTF0",1767922396455,0.00218798,91409.0,91397.0,0.14479146]
["bitfinex-derivatives","BTCF0:USTF0",1767922396958,0.09304,91416.0,91398.0,0.15574146]
["bitfinex-derivatives","BTCF0:USTF0",1767922397253,0.09304,91416.0,91400.0,0.00573237]
["bitfinex-derivatives","BTCF0:USTF0",1767922397652,0.010948,91415.0,91400.0,0.00573237]
["bitfinex-derivatives","BTCF0:USTF0",1767922397954,0.010948,91415.0,91399.0,0.09297381]
["bitfinex-derivatives","BTCF0:USTF0",1767922399157,0.09304,91416.0,91398.0,0.05181765]
["bitfinex-derivatives","BTCF0:USTF0",1767922400258,0.010949,91411.0,91398.0,0.05181765]
["bitfinex-derivatives","BTCF0:USTF0",1767922400650,0.09304,91416.0,91398.0,0.05181765]
["bitfinex-derivatives","BTCF0:USTF0",1767922400854,0.19002827,91416.0,91398.0,0.05181765]
["bitfinex-derivatives","BTCF0:USTF0",1767922401756,0.19002827,91416.0,91395.0,0.09297381]
["bitfinex-derivatives","BTCF0:USTF0",1767922401956,0.19002827,91416.0,91395.0,0.08382425]
["bitfinex-derivatives","BTCF0:USTF0",1767922402553,0.09698827,91414.0,91392.0,0.05181765]
["bitfinex-derivatives","BTCF0:USTF0",1767922402756,0.09698827,91410.0,91391.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922403355,0.010949,91409.0,91391.0,0.14489765]
["bitfinex-derivatives","BTCF0:USTF0",1767922403560,0.010949,91409.0,91392.0,0.05181765]
["bitfinex-derivatives","BTCF0:USTF0",1767922403862,0.010949,91407.0,91392.0,0.05181765]
["bitfinex-derivatives","BTCF0:USTF0",1767922404264,0.010949,91407.0,91392.0,0.10779146]
["bitfinex-derivatives","BTCF0:USTF0",1767922405250,0.010948,91418.0,91400.0,0.09297381]
["bitfinex-derivatives","BTCF0:USTF0",1767922405455,0.010948,91416.0,91400.0,0.09297381]
["bitfinex-derivatives","BTCF0:USTF0",1767922406262,0.010948,91416.0,91400.0,0.14479146]
["bitfinex-derivatives","BTCF0:USTF0",1767922407159,0.09308,91421.0,91400.0,0.14479146]
["bitfinex-derivatives","BTCF0:USTF0",1767922407360,0.09308,91421.0,91402.0,0.14479146]
["bitfinex-derivatives","BTCF0:USTF0",1767922407660,0.09308,91421.0,91402.0,0.09297381]
["bitfinex-derivatives","BTCF0:USTF0",1767922407858,0.09308,91421.0,91397.0,0.14479146]
["bitfinex-derivatives","BTCF0:USTF0",1767922408267,0.010949,91413.0,91398.0,0.14479146]
["bitfinex-derivatives","BTCF0:USTF0",1767922408468,0.09308,91421.0,91398.0,0.14479146]
["bitfinex-derivatives","BTCF0:USTF0",1767922408669,0.010949,91409.0,91393.0,0.05181765]
["bitfinex-derivatives","BTCF0:USTF0",1767922409054,0.010949,91409.0,91393.0,0.14479146]
["bitfinex-derivatives","BTCF0:USTF0",1767922410067,0.010949,91412.0,91394.0,0.14260132]
["bitfinex-derivatives","BTCF0:USTF0",1767922410263,0.010949,91412.0,91394.0,0.05181765]
["bitfinex-derivatives","BTCF0:USTF0",1767922410463,0.010949,91410.0,91394.0,0.05181765]
["bitfinex-derivatives","BTCF0:USTF0",1767922410867,0.010949,91408.0,91394.0,0.05181765]
["bitfinex-derivatives","BTCF0:USTF0",1767922411168,0.010949,91407.0,91394.0,0.05181765]
["bitfinex-derivatives","BTCF0:USTF0",1767922411370,0.010949,91407.0,91394.0,0.02381765]
["bitfinex-derivatives","BTCF0:USTF0",1767922412665,0.010949,91407.0,91394.0,0.12133075]
["bitfinex-derivatives","BTCF0:USTF0",1767922412862,0.01095,91406.0,91394.0,0.0975131]
["bitfinex-derivatives","BTCF0:USTF0",1767922413069,0.01095,91404.0,91392.0,0.0975131]
["bitfinex-derivatives","BTCF0:USTF0",1767922413772,0.22397429,91459.0,91392.0,0.0975131]
["bitfinex-derivatives","BTCF0:USTF0",1767922413773,0.010948,91420.0,91398.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767922414079,0.010946,91438.0,91395.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767922414080,0.09308,91423.0,91395.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767922415270,0.010948,91420.0,91395.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767922415475,0.09308,91423.0,91391.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922415476,0.104028,91423.0,91391.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922415676,0.09308,91423.0,91395.0,0.0975131]
["bitfinex-derivatives","BTCF0:USTF0",1767922415869,0.09308,91422.0,91405.0,0.02154211]
["bitfinex-derivatives","BTCF0:USTF0",1767922416172,0.010948,91419.0,91405.0,0.02154211]
["bitfinex-derivatives","BTCF0:USTF0",1767922416369,0.104028,91422.0,91405.0,0.02154211]
["bitfinex-derivatives","BTCF0:USTF0",1767922416870,0.010948,91422.0,91405.0,0.02154211]
["bitfinex-derivatives","BTCF0:USTF0",1767922417174,0.09308,91422.0,91405.0,0.02154211]
["bitfinex-derivatives","BTCF0:USTF0",1767922417362,0.010947,91429.0,91410.0,0.02094611]
["bitfinex-derivatives","BTCF0:USTF0",1767922417569,0.09308,91428.0,91413.0,0.02094611]
["bitfinex-derivatives","BTCF0:USTF0",1767922417871,0.010947,91427.0,91407.0,0.02094611]
["bitfinex-derivatives","BTCF0:USTF0",1767922418059,0.010947,91425.0,91407.0,0.02094611]
["bitfinex-derivatives","BTCF0:USTF0",1767922418466,0.010947,91425.0,91407.0,0.00194611]
["bitfinex-derivatives","BTCF0:USTF0",1767922419265,0.104027,91428.0,91407.0,0.00194611]
["bitfinex-derivatives","BTCF0:USTF0",1767922420667,0.05201995,91446.0,91420.0,0.00138406]
["bitfinex-derivatives","BTCF0:USTF0",1767922420971,0.010946,91438.0,91418.0,0.00138406]
["bitfinex-derivatives","BTCF0:USTF0",1767922421171,0.14465408,91443.0,91418.0,0.00138406]
["bitfinex-derivatives","BTCF0:USTF0",1767922421365,0.010946,91439.0,91418.0,0.00138406]
["bitfinex-derivatives","BTCF0:USTF0",1767922421566,0.010946,91438.0,91418.0,0.00138406]
["bitfinex-derivatives","BTCF0:USTF0",1767922424071,0.10357913,91441.0,91418.0,0.00138406]
["bitfinex-derivatives","BTCF0:USTF0",1767922424266,0.10357913,91441.0,91421.0,0.0003423]
["bitfinex-derivatives","BTCF0:USTF0",1767922425068,0.15559908,91441.0,91420.0,0.0975131]
["bitfinex-derivatives","BTCF0:USTF0",1767922425474,0.15559908,91441.0,91420.0,0.0695131]
["bitfinex-derivatives","BTCF0:USTF0",1767922425982,0.09263413,91434.0,91415.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922426276,0.05201995,91438.0,91415.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922427178,0.010946,91437.0,91416.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767922430279,0.010946,91437.0,91418.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767922432182,0.010946,91435.0,91418.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767922432483,0.010946,91435.0,91420.0,0.11895672]
["bitfinex-derivatives","BTCF0:USTF0",1767922432684,0.010946,91435.0,91420.0,0.09195672]
["bitfinex-derivatives","BTCF0:USTF0",1767922433482,0.010946,91435.0,91420.0,0.10290472]
["bitfinex-derivatives","BTCF0:USTF0",1767922434079,0.010946,91438.0,91422.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767922434277,0.010946,91435.0,91419.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767922434474,0.010946,91432.0,91420.0,0.11895672]
["bitfinex-derivatives","BTCF0:USTF0",1767922434781,0.010946,91435.0,91420.0,0.11895672]
["bitfinex-derivatives","BTCF0:USTF0",1767922434977,0.010946,91435.0,91418.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767922435783,0.010946,91435.0,91420.0,0.11895672]
["bitfinex-derivatives","BTCF0:USTF0",1767922438186,0.010946,91433.0,91420.0,0.11895672]
["bitfinex-derivatives","BTCF0:USTF0",1767922439086,0.010946,91436.0,91420.0,0.11895672]
["bitfinex-derivatives","BTCF0:USTF0",1767922439485,0.010946,91434.0,91415.0,0.2015411]
["bitfinex-derivatives","BTCF0:USTF0",1767922439687,0.10358013,91434.0,91415.0,0.064028]
["bitfinex-derivatives","BTCF0:USTF0",1767922439883,0.14465408,91430.0,91413.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767922440188,0.14465408,91430.0,91403.0,0.0975131]
["bitfinex-derivatives","BTCF0:USTF0",1767922440189,0.010948,91420.0,91403.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767922440485,0.10358213,91423.0,91410.0,0.11895672]
["bitfinex-derivatives","BTCF0:USTF0",1767922440681,0.09308,91430.0,91386.0,0.0975131]
["bitfinex-derivatives","BTCF0:USTF0",1767922440682,0.05201995,91418.0,91386.0,0.0975131]
["bitfinex-derivatives","BTCF0:USTF0",1767922440984,0.05201995,91418.0,91358.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1767922440985,0.010951,91398.0,91379.0,0.0975131]
["bitfinex-derivatives","BTCF0:USTF0",1767922441178,0.010951,91395.0,91376.0,0.0975131]
["bitfinex-derivatives","BTCF0:USTF0",1767922441373,0.11895672,91400.0,91380.0,0.21646982]
["bitfinex-derivatives","BTCF0:USTF0",1767922441573,0.11895672,91400.0,91358.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1767922441574,0.05201995,91380.0,91358.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1767922441783,0.010953,91375.0,91358.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1767922441987,0.09263413,91389.0,91361.0,0.0975131]
["bitfinex-derivatives","BTCF0:USTF0",1767922442189,0.010952,91388.0,91379.0,0.11895672]
["bitfinex-derivatives","BTCF0:USTF0",1767922442388,0.09308,91387.0,91379.0,0.11895672]
["bitfinex-derivatives","BTCF0:USTF0",1767922442584,0.09567672,91379.0,91362.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922442792,0.10662972,91376.0,91358.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1767922442989,0.15687029,91376.0,91358.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1767922443190,0.09567672,91374.0,91358.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1767922443392,0.09567672,91370.0,91358.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1767922443592,0.010954,91366.0,91358.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1767922443788,0.09567672,91365.0,91342.0,0.03706292]
["bitfinex-derivatives","BTCF0:USTF0",1767922443992,0.09567672,91365.0,91347.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922444687,0.09567672,91371.0,91347.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922444882,8.146e-05,91364.0,91347.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767922447299,0.09567672,91362.0,91347.0,0.07240434]
["bitfinex-derivatives","BTCF0:USTF0",1767922449496,0.10663172,91361.0,91347.0,0.07240434]
["bitfinex-derivatives","BTCF0:USTF0",1767922449697,0.010955,91358.0,91347.0,0.07240434]
["bitfinex-derivatives","BTCF0:USTF0",1767922449907,0.09567672,91350.0,91342.0,0.03706292]
["bitfinex-derivatives","BTCF0:USTF0",1767922450193,0.09576592,91349.0,91342.0,0.03706292]
["bitfinex-derivatives","BTCF0:USTF0",1767922451291,0.010956,91348.0,91327.0,0.18787082]
["bitfinex-derivatives","BTCF0:USTF0",1767922451495,0.09576592,91349.0,91327.0,0.18787082]
["bitfinex-derivatives","BTCF0:USTF0",1767922451887,0.09576592,91349.0,91327.0,0.09479082]
["bitfinex-derivatives","BTCF0:USTF0",1767922452091,0.09567672,91318.0,91269.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767922452300,0.09312,91317.0,91295.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767922452500,0.09312,91317.0,91296.0,0.09587199]
["bitfinex-derivatives","BTCF0:USTF0",1767922452683,0.09312,91317.0,91299.0,0.09587199]
["bitfinex-derivatives","BTCF0:USTF0",1767922452889,0.09312,91316.0,91299.0,0.09587199]
["bitfinex-derivatives","BTCF0:USTF0",1767922453089,0.32116,91328.0,91303.0,0.10683399]
["bitfinex-derivatives","BTCF0:USTF0",1767922453090,0.09320347,91315.0,91303.0,0.10683399]
["bitfinex-derivatives","BTCF0:USTF0",1767922453294,0.09312,91314.0,91303.0,0.10683399]
["bitfinex-derivatives","BTCF0:USTF0",1767922453891,0.09312,91314.0,91303.0,0.09587199]
["bitfinex-derivatives","BTCF0:USTF0",1767922454289,0.09312,91314.0,91298.0,0.09587199]
["bitfinex-derivatives","BTCF0:USTF0",1767922454693,0.09312,91314.0,91286.0,0.09587199]
["bitfinex-derivatives","BTCF0:USTF0",1767922454901,0.09052132,91311.0,91285.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767922455596,0.010962,91299.0,91278.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767922455806,9.427e-05,91298.0,91277.0,0.09587199]
["bitfinex-derivatives","BTCF0:USTF0",1767922455996,9.427e-05,91298.0,91283.0,0.09587199]
["bitfinex-derivatives","BTCF0:USTF0",1767922457496,9.427e-05,91298.0,91283.0,0.49587199]
["bitfinex-derivatives","BTCF0:USTF0",1767922457702,9.427e-05,91298.0,91283.0,0.09587199]
["bitfinex-derivatives","BTCF0:USTF0",1767922459904,0.01105727,91298.0,91277.0,0.09587199]
["bitfinex-derivatives","BTCF0:USTF0",1767922460404,0.010963,91294.0,91277.0,0.09587199]
["bitfinex-derivatives","BTCF0:USTF0",1767922460603,0.10157859,91298.0,91276.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767922460806,0.10157859,91298.0,91275.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767922460995,9.427e-05,91298.0,91276.0,0.09587199]
["bitfinex-derivatives","BTCF0:USTF0",1767922461694,0.09316,91297.0,91276.0,0.09587199]
["bitfinex-derivatives","BTCF0:USTF0",1767922462306,0.13942929,91291.0,91268.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767922462497,0.010963,91295.0,91268.0,0.09587199]
["bitfinex-derivatives","BTCF0:USTF0",1767922462693,0.010963,91296.0,91277.0,0.10683699]
["bitfinex-derivatives","BTCF0:USTF0",1767922462896,0.010963,91294.0,91277.0,0.09587199]
["bitfinex-derivatives","BTCF0:USTF0",1767922464003,0.13942929,91293.0,91267.0,0.09587199]
["bitfinex-derivatives","BTCF0:USTF0",1767922464202,0.09052132,91286.0,91265.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767922465100,0.010964,91286.0,91268.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767922465500,0.09316,91295.0,91265.0,0.09587199]
["bitfinex-derivatives","BTCF0:USTF0",1767922465700,0.18368132,91295.0,91269.0,0.09587199]
["bitfinex-derivatives","BTCF0:USTF0",1767922465903,0.09052132,91293.0,91269.0,0.09587199]
["bitfinex-derivatives","BTCF0:USTF0",1767922466615,0.010963,91291.0,91272.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767922467010,0.010964,91289.0,91270.0,0.09587199]
["bitfinex-derivatives","BTCF0:USTF0",1767922467708,0.010964,91289.0,91270.0,0.07487199]
["bitfinex-derivatives","BTCF0:USTF0",1767922467912,0.010964,91289.0,91271.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767922469197,0.09316,91295.0,91263.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767922469403,9.427e-05,91298.0,91273.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767922469611,0.010963,91292.0,91275.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767922470103,0.010963,91292.0,91272.0,0.10683799]
["bitfinex-derivatives","BTCF0:USTF0",1767922470302,0.09052132,91287.0,91262.0,0.09587199]
["bitfinex-derivatives","BTCF0:USTF0",1767922470609,0.0932,91286.0,91262.0,0.09587199]
["bitfinex-derivatives","BTCF0:USTF0",1767922470910,0.104164,91286.0,91269.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767922471102,0.010964,91284.0,91266.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767922471299,0.04890797,91285.0,91262.0,0.09587199]
["bitfinex-derivatives","BTCF0:USTF0",1767922471503,0.09052132,91284.0,91270.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767922472206,0.010964,91285.0,91270.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767922473312,0.0932,91286.0,91272.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767922473913,0.0932,91286.0,91261.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767922474118,0.010964,91283.0,91261.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767922474319,0.010964,91283.0,91269.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767922474705,0.010964,91283.0,91262.0,0.09088971]
["bitfinex-derivatives","BTCF0:USTF0",1767922474916,0.00877314,91283.0,91269.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767922475213,0.0932,91286.0,91262.0,0.09088971]
["bitfinex-derivatives","BTCF0:USTF0",1767922475410,0.0932,91286.0,91264.0,0.09088971]
["bitfinex-derivatives","BTCF0:USTF0",1767922475714,0.0932,91286.0,91267.0,0.09088971]
["bitfinex-derivatives","BTCF0:USTF0",1767922476116,0.0932,91286.0,91274.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767922476306,0.09619641,91297.0,91267.0,0.09088971]
["bitfinex-derivatives","BTCF0:USTF0",1767922476611,0.010962,91301.0,91280.0,0.09088971]
["bitfinex-derivatives","BTCF0:USTF0",1767922476809,0.0932,91297.0,91286.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767922477004,0.010962,91301.0,91286.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767922477203,0.0932,91299.0,91286.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767922477516,0.104162,91299.0,91283.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767922477713,0.01105727,91298.0,91282.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767922478012,0.09619641,91295.0,91282.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767922479114,0.10715941,91295.0,91279.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767922479313,0.10715941,91295.0,91281.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767922479714,0.01105727,91298.0,91283.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767922480214,9.427e-05,91298.0,91285.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767922480911,0.0932,91302.0,91281.0,0.09088971]
["bitfinex-derivatives","BTCF0:USTF0",1767922481216,0.0932,91302.0,91283.0,0.09088971]
["bitfinex-derivatives","BTCF0:USTF0",1767922481408,0.010962,91301.0,91287.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767922481712,0.09619641,91296.0,91284.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767922481905,0.09632933,91295.0,91282.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767922482714,0.09632933,91295.0,91274.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1767922482715,0.09632933,91295.0,91281.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767922483216,0.09632933,91295.0,91274.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1767922483606,0.00013292,91295.0,91274.0,0.16305371]
["bitfinex-derivatives","BTCF0:USTF0",1767922484714,0.00013292,91295.0,91276.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767922485208,0.010964,91290.0,91274.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1767922485405,0.010964,91290.0,91275.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767922485606,0.010964,91290.0,91277.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767922486014,0.010964,91290.0,91274.0,0.083129]
["bitfinex-derivatives","BTCF0:USTF0",1767922486513,0.04415278,91292.0,91274.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1767922486817,0.10716041,91287.0,91274.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1767922487018,0.010964,91290.0,91276.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767922487207,0.0932,91291.0,91272.0,0.08618674]
["bitfinex-derivatives","BTCF0:USTF0",1767922487403,0.0932,91291.0,91267.0,0.09715274]
["bitfinex-derivatives","BTCF0:USTF0",1767922487608,0.0932,91291.0,83047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1767922487609,0.04415278,91281.0,91227.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1767922487825,0.04415278,91246.0,91200.0,0.31360587]
["bitfinex-derivatives","BTCF0:USTF0",1767922488013,0.04415278,91244.0,91201.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767922488313,0.04415278,91236.0,91201.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767922488614,0.09619641,91225.0,91201.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767922488820,0.04415278,91224.0,91192.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767922489127,0.09619641,91219.0,91192.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767922489310,0.09629823,91218.0,91192.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767922489711,0.010973,91210.0,91198.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767922490012,0.09619641,91209.0,91198.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767922491125,0.10716941,91215.0,91198.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767922491709,0.09619641,91214.0,91198.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767922492014,0.00010182,91218.0,91198.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767922492015,0.09629823,91218.0,91198.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767922492208,0.10716841,91216.0,91198.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767922492609,0.10716941,91210.0,91198.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767922492811,0.04415278,91209.0,91198.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767922493013,0.09619641,91208.0,91198.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767922493216,0.09619641,91206.0,91198.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767922493411,0.09630244,91205.0,91177.0,0.08547137]
["bitfinex-derivatives","BTCF0:USTF0",1767922493817,0.010974,91204.0,91177.0,0.08547137]
["bitfinex-derivatives","BTCF0:USTF0",1767922494424,0.10717041,91204.0,91177.0,0.08547137]
["bitfinex-derivatives","BTCF0:USTF0",1767922494623,0.09619641,91204.0,91177.0,0.08547137]
["bitfinex-derivatives","BTCF0:USTF0",1767922496126,0.010974,91202.0,91177.0,0.08547137]
["bitfinex-derivatives","BTCF0:USTF0",1767922496328,0.010975,91197.0,91176.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767922496728,0.09619641,91194.0,91169.0,0.08252263]
["bitfinex-derivatives","BTCF0:USTF0",1767922496931,0.09619641,91194.0,91170.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767922498226,0.010976,91190.0,91170.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767922498430,0.010976,91188.0,91170.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767922499420,0.010976,91183.0,91170.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767922499733,0.000121,91189.0,91170.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767922500518,0.09324,91201.0,91180.0,0.09139987]
["bitfinex-derivatives","BTCF0:USTF0",1767922500829,0.09619641,91210.0,91170.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1767922500830,0.010973,91210.0,91188.0,0.08042287]
["bitfinex-derivatives","BTCF0:USTF0",1767922501527,0.010974,91204.0,91186.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767922501726,0.09631665,91209.0,91170.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767922501727,0.09619641,91195.0,91170.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767922501930,0.09619641,91195.0,91171.0,0.0796801]
["bitfinex-derivatives","BTCF0:USTF0",1767922502130,0.09619641,91197.0,91170.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767922502328,0.09619641,91184.0,91170.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767922502532,0.09619641,91184.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767922502533,0.010977,91181.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767922502837,0.09396302,91176.0,91157.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767922503134,0.10494102,91170.0,91157.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767922503442,0.04432591,91165.0,91135.0,0.93535239]
["bitfinex-derivatives","BTCF0:USTF0",1767922503734,0.04432591,91131.0,91086.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1767922503934,0.04432591,91128.0,91087.0,0.003587]
["bitfinex-derivatives","BTCF0:USTF0",1767922504149,0.04432591,91125.0,91091.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767922504438,0.09396302,91120.0,91092.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1767922504730,0.00010208,91119.0,91093.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1767922504941,0.00010208,91119.0,91092.0,0.00053934]
["bitfinex-derivatives","BTCF0:USTF0",1767922505329,0.00010208,91119.0,91091.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1767922505330,0.0940651,91119.0,91091.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1767922505530,0.0940651,91119.0,91092.0,0.00053934]
["bitfinex-derivatives","BTCF0:USTF0",1767922505839,0.0940651,91119.0,91093.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767922505840,0.00010208,91119.0,91093.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767922506027,0.09396302,91116.0,91091.0,0.07329271]
["bitfinex-derivatives","BTCF0:USTF0",1767922506228,0.09396302,91116.0,91091.0,0.00418558]
["bitfinex-derivatives","BTCF0:USTF0",1767922506524,0.00010208,91119.0,91091.0,0.07329271]
["bitfinex-derivatives","BTCF0:USTF0",1767922506728,0.09459302,91116.0,91090.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1767922506930,0.09459302,91109.0,91090.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1767922507341,0.010984,91117.0,91090.0,0.07831184]
["bitfinex-derivatives","BTCF0:USTF0",1767922507531,0.09459302,91118.0,91091.0,0.00367184]
["bitfinex-derivatives","BTCF0:USTF0",1767922507726,0.09459302,91115.0,91091.0,0.00367184]
["bitfinex-derivatives","BTCF0:USTF0",1767922507931,0.00010208,91119.0,91092.0,0.00137688]
["bitfinex-derivatives","BTCF0:USTF0",1767922508240,0.00010208,91119.0,91100.0,0.00137688]
["bitfinex-derivatives","BTCF0:USTF0",1767922508535,0.010981,91146.0,91109.0,0.00137688]
["bitfinex-derivatives","BTCF0:USTF0",1767922508738,0.07464,91151.0,91122.0,0.06702189]
["bitfinex-derivatives","BTCF0:USTF0",1767922508941,0.01098,91149.0,91124.0,0.06702189]
["bitfinex-derivatives","BTCF0:USTF0",1767922509235,0.067,91162.0,91098.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1767922509236,0.09459302,91165.0,91137.0,0.00087249]
["bitfinex-derivatives","BTCF0:USTF0",1767922509438,0.05487458,91173.0,91150.0,0.06789438]
["bitfinex-derivatives","BTCF0:USTF0",1767922509439,0.010978,91173.0,91150.0,0.06789438]
["bitfinex-derivatives","BTCF0:USTF0",1767922509639,0.09459302,91166.0,91142.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1767922509841,0.07473718,91172.0,91142.0,0.07753246]
["bitfinex-derivatives","BTCF0:USTF0",1767922509842,9.718e-05,91172.0,91142.0,0.07753246]
["bitfinex-derivatives","BTCF0:USTF0",1767922510145,0.09459302,91169.0,91142.0,0.06655146]
["bitfinex-derivatives","BTCF0:USTF0",1767922510542,0.09459302,91169.0,91141.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1767922510738,0.1494676,91157.0,91141.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1767922511043,0.00010688,91156.0,91133.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1767922512632,0.0946999,91156.0,91133.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1767922514335,0.00010688,91156.0,91135.0,0.07378192]
["bitfinex-derivatives","BTCF0:USTF0",1767922514737,0.00010688,91156.0,91135.0,0.06279992]
["bitfinex-derivatives","BTCF0:USTF0",1767922515747,0.00010688,91156.0,91133.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1767922515944,0.00010688,91156.0,91134.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767922516149,0.00010688,91156.0,91138.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767922517247,0.00010688,91156.0,91133.0,0.071573]
["bitfinex-derivatives","BTCF0:USTF0",1767922517248,0.0946999,91156.0,91133.0,0.071573]
["bitfinex-derivatives","BTCF0:USTF0",1767922517549,0.0946999,91156.0,91137.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767922517751,0.00010688,91156.0,91133.0,0.12245471]
["bitfinex-derivatives","BTCF0:USTF0",1767922518047,0.19296677,91171.0,91140.0,0.06186471]
["bitfinex-derivatives","BTCF0:USTF0",1767922518248,0.09459302,91171.0,91147.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767922518550,0.09459302,91171.0,91145.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1767922518950,0.16923302,91171.0,91145.0,0.13650471]
["bitfinex-derivatives","BTCF0:USTF0",1767922519249,9.862e-05,91170.0,91151.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767922519649,0.09469164,91170.0,91151.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767922520252,0.09469164,91170.0,91154.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767922521153,0.09469164,91170.0,91150.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767922521451,9.862e-05,91170.0,91146.0,0.05931769]
["bitfinex-derivatives","BTCF0:USTF0",1767922522641,9.862e-05,91170.0,91158.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767922522845,0.09837375,91182.0,91166.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767922523046,0.09837375,91182.0,91147.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767922523047,0.09459302,91184.0,91165.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767922523243,0.1494676,91184.0,91165.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767922523447,0.09459302,91179.0,91161.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1767922523645,0.09459302,91172.0,91145.0,0.05627019]
["bitfinex-derivatives","BTCF0:USTF0",1767922523954,0.05487458,91178.0,91146.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1767922523955,0.09459302,91170.0,91146.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1767922524252,0.09454302,91170.0,91146.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1767922525251,0.07464,91176.0,91158.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767922525455,0.085618,91176.0,91158.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767922526047,0.010978,91176.0,91158.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767922526751,0.09459302,91183.0,91156.0,0.13048341]
["bitfinex-derivatives","BTCF0:USTF0",1767922526951,0.09459302,91183.0,91158.0,0.05584341]
["bitfinex-derivatives","BTCF0:USTF0",1767922527742,0.09459302,91183.0,91157.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1767922528154,0.09459302,91183.0,91166.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767922528453,0.09459302,91183.0,91157.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1767922528659,0.09459302,91183.0,91168.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767922529161,0.09459302,91178.0,91157.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1767922529460,0.09459302,91178.0,91163.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767922529953,0.09459302,91178.0,91157.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1767922529954,0.09459302,91171.0,91142.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767922530153,0.09459302,91178.0,91170.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767922530354,0.07464,91186.0,91172.0,0.007979]
["bitfinex-derivatives","BTCF0:USTF0",1767922530662,0.09459302,91185.0,91172.0,0.007979]
["bitfinex-derivatives","BTCF0:USTF0",1767922530849,0.09459302,91185.0,91169.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767922531348,0.09459302,91185.0,91171.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767922531954,0.09459302,91185.0,91168.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767922532354,0.09459302,91185.0,91170.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767922532863,0.09459302,91185.0,91172.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767922533753,0.09459302,91185.0,91161.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1767922533754,0.09915688,91183.0,91166.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767922533946,0.09915688,91183.0,91168.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767922534345,0.09915688,91183.0,91164.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1767922534756,0.09915688,91177.0,91164.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1767922535359,0.11013488,91177.0,91164.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1767922537356,0.15260012,91168.0,91143.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767922537554,0.09915688,91166.0,91144.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1767922537956,0.09915688,91166.0,91152.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767922538162,0.07464,91178.0,91144.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1767922538163,0.09915688,91159.0,91144.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1767922538359,0.09915688,91159.0,91145.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1767922538558,0.09915688,91153.0,91144.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1767922538756,0.09915688,91153.0,91146.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767922538981,0.09915688,91153.0,91127.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767922538982,0.09915688,91151.0,91109.0,0.06049009]
["bitfinex-derivatives","BTCF0:USTF0",1767922539272,0.09915688,91151.0,90963.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1767922539273,0.05344324,91133.0,91096.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1767922539459,0.05344324,91133.0,91108.0,0.01109257]
["bitfinex-derivatives","BTCF0:USTF0",1767922539460,0.09915688,91130.0,91108.0,0.01109257]
["bitfinex-derivatives","BTCF0:USTF0",1767922539652,0.09915688,91128.0,91108.0,0.00010657]
["bitfinex-derivatives","BTCF0:USTF0",1767922539856,0.09915688,91117.0,91108.0,0.00010657]
["bitfinex-derivatives","BTCF0:USTF0",1767922540366,0.09915688,91126.0,91108.0,0.00010657]
["bitfinex-derivatives","BTCF0:USTF0",1767922541168,0.09915688,91126.0,91109.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767922541360,0.05344324,91143.0,91113.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767922541553,0.05344324,91143.0,91108.0,0.00010657]
["bitfinex-derivatives","BTCF0:USTF0",1767922541554,0.05344324,91141.0,91112.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767922541757,0.12808324,91140.0,91116.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767922541954,0.05344324,91140.0,91116.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767922542169,0.05344324,91140.0,91108.0,0.09090807]
["bitfinex-derivatives","BTCF0:USTF0",1767922542170,0.07464,91146.0,91120.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767922542372,0.05344324,91149.0,91120.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767922542571,0.12812324,91148.0,91117.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1767922542771,0.05344324,91147.0,91117.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1767922542959,0.05344324,91147.0,91120.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767922543160,0.05344324,91147.0,91117.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1767922543161,0.010982,91146.0,91117.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1767922543362,0.09915688,91145.0,91122.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767922544269,0.09915688,91144.0,91122.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767922545071,0.09915688,91143.0,91122.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767922546077,0.09915688,91143.0,91126.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767922546271,0.09915688,91143.0,91127.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1767922547977,0.09915688,91143.0,91128.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767922549865,0.05344324,91139.0,91127.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1767922550065,0.09915688,91138.0,91127.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1767922551561,0.09915688,91145.0,91127.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1767922551762,0.09915688,91143.0,91127.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1767922551972,0.09915688,91141.0,91127.0,0.062648]
["bitfinex-derivatives","BTCF0:USTF0",1767922553172,0.09915688,91138.0,91127.0,0.062648]
["bitfinex-derivatives","BTCF0:USTF0",1767922553479,0.15260012,91145.0,91127.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1767922553680,0.09915688,91153.0,91130.0,0.17098248]
["bitfinex-derivatives","BTCF0:USTF0",1767922553972,0.09915688,91153.0,91140.0,0.17098248]
["bitfinex-derivatives","BTCF0:USTF0",1767922554178,0.07468,91174.0,91151.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767922554378,0.010979,91171.0,91148.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1767922554575,0.07468,91176.0,91158.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767922554776,0.010979,91173.0,91153.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767922555074,0.010978,91176.0,91150.0,0.30158344]
["bitfinex-derivatives","BTCF0:USTF0",1767922555671,0.010978,91176.0,91151.0,0.13014637]
["bitfinex-derivatives","BTCF0:USTF0",1767922555976,0.00219374,91169.0,91157.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767922556178,0.11013488,91176.0,91159.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767922556478,0.11013488,91176.0,91158.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1767922557077,0.11013488,91176.0,91158.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1767922557881,0.09915688,91176.0,91160.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767922558682,0.11013488,91176.0,91158.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1767922559277,0.11013488,91176.0,91158.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1767922559882,0.010978,91179.0,91160.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767922560085,0.09915688,91176.0,91158.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1767922560684,0.010978,91175.0,91158.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1767922561092,0.09915688,91176.0,91160.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767922561281,0.010978,91175.0,91158.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1767922561676,0.09915688,91176.0,91103.0,0.13769744]
["bitfinex-derivatives","BTCF0:USTF0",1767922561677,0.05344324,91165.0,91134.0,0.03947687]
["bitfinex-derivatives","BTCF0:USTF0",1767922561873,0.09915688,91158.0,91135.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1767922562079,0.01098,91160.0,91144.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767922562278,0.01098,91160.0,91145.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1767922562482,0.010978,91176.0,91146.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1767922562483,0.09738393,91158.0,91146.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1767922562678,0.15011105,91148.0,91138.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1767922562882,0.15011105,91148.0,91137.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1767922563087,0.15011105,91148.0,91138.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1767922563678,0.01098,91163.0,91121.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1767922563679,0.010983,91141.0,91132.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1767922563882,0.010983,91141.0,91119.0,0.05382495]
["bitfinex-derivatives","BTCF0:USTF0",1767922564196,0.09738393,91138.0,91120.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1767922564384,0.09738393,91137.0,91120.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1767922564589,0.09738393,91133.0,91111.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767922564791,0.09738393,91132.0,91112.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1767922565477,0.09738393,91132.0,91114.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767922566581,0.010984,91128.0,91112.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1767922566778,0.10836793,91132.0,91112.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1767922566982,0.10329396,91129.0,91112.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1767922567385,0.010982,91149.0,91112.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1767922567386,0.010983,91134.0,91113.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767922567584,0.010983,91134.0,91112.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1767922567781,0.010983,91134.0,91112.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767922567986,0.010983,91134.0,91113.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1767922568393,0.010984,91132.0,91113.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1767922568691,0.010984,91129.0,91113.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1767922569286,0.010984,91129.0,91106.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767922569488,0.010984,91127.0,91109.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1767922570098,0.010984,91131.0,91112.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767922570486,0.010983,91137.0,91114.0,0.14614167]
["bitfinex-derivatives","BTCF0:USTF0",1767922570692,0.10329296,91137.0,91114.0,0.09985725]
["bitfinex-derivatives","BTCF0:USTF0",1767922571199,0.15627079,91137.0,91117.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767922571401,0.09230996,91136.0,91117.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767922571599,0.10329296,91135.0,91114.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767922572299,0.010983,91136.0,91114.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767922572496,0.010984,91129.0,91113.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1767922573290,0.010984,91133.0,91114.0,0.09985725]
["bitfinex-derivatives","BTCF0:USTF0",1767922573486,0.010982,91144.0,91115.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1767922573691,0.010984,91130.0,91115.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1767922574001,0.010983,91133.0,91115.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1767922574499,0.010984,91131.0,91115.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1767922574886,0.010983,91134.0,91115.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1767922575087,0.010984,91132.0,91115.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1767922576097,0.010984,91132.0,91113.0,0.11084325]
["bitfinex-derivatives","BTCF0:USTF0",1767922576303,0.010984,91132.0,91115.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767922577004,0.05297783,91132.0,91117.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767922577197,0.010983,91133.0,91114.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1767922578107,0.010984,91131.0,91113.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767922578307,0.010984,91131.0,91114.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1767922579208,0.010984,91129.0,91114.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1767922579398,0.010984,91132.0,91114.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1767922580003,0.010984,91130.0,91114.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1767922580206,0.010984,91128.0,91114.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1767922581206,0.05297783,91132.0,91114.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1767922581396,0.010982,91146.0,91114.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1767922581397,0.05297783,91153.0,91123.0,0.05399744]
["bitfinex-derivatives","BTCF0:USTF0",1767922581607,0.010982,91145.0,91132.0,0.09985725]
["bitfinex-derivatives","BTCF0:USTF0",1767922581913,0.010981,91155.0,91135.0,0.11084025]
["bitfinex-derivatives","BTCF0:USTF0",1767922582305,0.010981,91153.0,91135.0,0.11084025]
["bitfinex-derivatives","BTCF0:USTF0",1767922582506,0.09230996,91161.0,91140.0,0.17098248]
["bitfinex-derivatives","BTCF0:USTF0",1767922582709,0.05297783,91158.0,91140.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767922583002,0.05297783,91158.0,91132.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1767922583003,0.14528779,91157.0,91136.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767922583205,0.14528779,91157.0,91136.0,0.11084025]
["bitfinex-derivatives","BTCF0:USTF0",1767922583408,0.14528779,91157.0,91139.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767922584008,0.07468,91162.0,91123.0,0.09985725]
["bitfinex-derivatives","BTCF0:USTF0",1767922584009,0.05297783,91147.0,91123.0,0.09985725]
["bitfinex-derivatives","BTCF0:USTF0",1767922584212,0.010982,91142.0,91124.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1767922585409,0.05297783,91143.0,91124.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1767922585711,0.010982,91149.0,91127.0,0.16483869]
["bitfinex-derivatives","BTCF0:USTF0",1767922586010,0.010982,91149.0,91111.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767922586011,0.05297783,91137.0,91118.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767922586195,0.05297783,91137.0,91120.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767922586600,0.09230996,91138.0,91120.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767922586802,0.010982,91145.0,91127.0,0.05399744]
["bitfinex-derivatives","BTCF0:USTF0",1767922587005,0.010982,91150.0,91131.0,0.05399744]
["bitfinex-derivatives","BTCF0:USTF0",1767922587308,0.010982,91150.0,91132.0,0.09985725]
["bitfinex-derivatives","BTCF0:USTF0",1767922588006,0.010981,91157.0,91136.0,0.11084025]
["bitfinex-derivatives","BTCF0:USTF0",1767922588194,0.05297783,91157.0,91136.0,0.09985725]
["bitfinex-derivatives","BTCF0:USTF0",1767922588804,0.010981,91153.0,91136.0,0.09985725]
["bitfinex-derivatives","BTCF0:USTF0",1767922589207,0.010982,91149.0,91136.0,0.09985725]
["bitfinex-derivatives","BTCF0:USTF0",1767922589405,0.010981,91153.0,91136.0,0.09985725]
["bitfinex-derivatives","BTCF0:USTF0",1767922589605,0.010981,91156.0,91137.0,0.05399744]
["bitfinex-derivatives","BTCF0:USTF0",1767922589805,0.17098248,91147.0,91108.0,0.00010657]
["bitfinex-derivatives","BTCF0:USTF0",1767922590000,0.010986,91111.0,91098.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767922590313,0.010986,91111.0,91091.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1767922590506,0.010986,91111.0,91092.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1767922590701,0.010987,91103.0,91092.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1767922590902,0.00010396,91102.0,91092.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1767922591301,0.00010396,91102.0,91092.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767922591511,0.010987,91101.0,91092.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1767922591917,0.010987,91101.0,91082.0,0.09985725]
["bitfinex-derivatives","BTCF0:USTF0",1767922591918,0.010987,91101.0,91087.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1767922592108,0.01109096,91102.0,91087.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1767922592612,0.010988,91098.0,91087.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1767922593610,0.00010396,91102.0,91087.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1767922593910,0.01109096,91102.0,91087.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1767922594709,0.01109096,91102.0,91054.0,0.04914698]
["bitfinex-derivatives","BTCF0:USTF0",1767922594710,0.00010396,91102.0,91080.0,0.17098248]
["bitfinex-derivatives","BTCF0:USTF0",1767922594912,0.0581822,91086.0,91060.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767922595113,0.0581822,91080.0,91054.0,0.03815398]
["bitfinex-derivatives","BTCF0:USTF0",1767922595416,0.0581822,91080.0,91031.0,0.01241137]
["bitfinex-derivatives","BTCF0:USTF0",1767922595417,0.09611478,91056.0,91031.0,0.01241137]
["bitfinex-derivatives","BTCF0:USTF0",1767922595601,0.010988,91097.0,91036.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767922595602,0.010991,91070.0,91036.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767922595802,0.07468,91069.0,91040.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767922595999,0.10710578,91073.0,91039.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767922596202,0.07468,91072.0,91051.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767922596404,0.09611478,91068.0,91036.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1767922596604,0.09611478,91061.0,91036.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1767922597012,0.09611478,91061.0,91037.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767922597203,0.09611478,91061.0,91036.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1767922597608,0.09611478,91061.0,91037.0,0.09699337]
["bitfinex-derivatives","BTCF0:USTF0",1767922598307,0.09611478,91061.0,91037.0,0.05799337]
["bitfinex-derivatives","BTCF0:USTF0",1767922598819,0.09611478,91061.0,91036.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1767922599217,0.09611478,91049.0,91029.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767922599413,0.09622782,91048.0,91025.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767922600109,0.09611478,91043.0,91017.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767922600311,0.09611478,91042.0,91019.0,0.01319436]
["bitfinex-derivatives","BTCF0:USTF0",1767922600516,0.09611478,91042.0,91022.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767922600716,0.0581822,91039.0,91019.0,0.00219736]
["bitfinex-derivatives","BTCF0:USTF0",1767922601014,0.15429698,91034.0,91019.0,0.00219736]
["bitfinex-derivatives","BTCF0:USTF0",1767922601204,0.07472,91033.0,91019.0,0.01319436]
["bitfinex-derivatives","BTCF0:USTF0",1767922601407,0.09611478,91043.0,91023.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767922601705,0.07472,91042.0,91026.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767922601907,0.09611478,91051.0,91030.0,0.17098248]
["bitfinex-derivatives","BTCF0:USTF0",1767922602102,0.07472,91050.0,91025.0,0.09699337]
["bitfinex-derivatives","BTCF0:USTF0",1767922602307,0.17083478,91050.0,91029.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767922602503,0.17083478,91050.0,91031.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767922602903,0.15429698,91060.0,91040.0,0.17098248]
["bitfinex-derivatives","BTCF0:USTF0",1767922603107,0.0001095,91059.0,91040.0,0.18197748]
["bitfinex-derivatives","BTCF0:USTF0",1767922603303,0.0748295,91059.0,91040.0,0.18197748]
["bitfinex-derivatives","BTCF0:USTF0",1767922603514,0.010993,91053.0,91019.0,0.00219736]
["bitfinex-derivatives","BTCF0:USTF0",1767922603715,0.15429698,91048.0,91019.0,0.00219736]
["bitfinex-derivatives","BTCF0:USTF0",1767922603915,0.09611478,91054.0,91030.0,0.17098248]
["bitfinex-derivatives","BTCF0:USTF0",1767922604120,0.07472,91053.0,91028.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767922604318,0.07472,91053.0,91033.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767922604516,0.17083478,91054.0,91033.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767922605023,0.09611478,91053.0,91033.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767922605223,0.09611478,91052.0,91031.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767922605518,0.10710878,91045.0,91031.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767922605918,0.010994,91042.0,91024.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767922606222,0.09611478,91039.0,91024.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767922606412,0.09611478,91039.0,91025.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767922606612,0.0581822,91038.0,91025.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767922606921,0.0581822,91038.0,90930.0,3.30083846]
["bitfinex-derivatives","BTCF0:USTF0",1767922606922,0.09611478,91007.0,90945.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1767922607216,0.07472,91006.0,90949.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767922607416,0.09611478,90993.0,90955.0,0.09699337]
["bitfinex-derivatives","BTCF0:USTF0",1767922607623,0.09611478,90993.0,90960.0,0.09699337]
["bitfinex-derivatives","BTCF0:USTF0",1767922607919,0.07472,91004.0,90962.0,0.09699337]
["bitfinex-derivatives","BTCF0:USTF0",1767922607920,0.09611478,90991.0,90962.0,0.09699337]
["bitfinex-derivatives","BTCF0:USTF0",1767922608122,0.10711578,90989.0,90963.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767922609225,0.09611478,90989.0,90963.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767922609617,0.011002,90982.0,90957.0,0.05418288]
["bitfinex-derivatives","BTCF0:USTF0",1767922609825,0.09611478,90989.0,90957.0,0.05418288]
["bitfinex-derivatives","BTCF0:USTF0",1767922610117,0.09611478,90989.0,90961.0,0.05418288]
["bitfinex-derivatives","BTCF0:USTF0",1767922610323,0.0001302,90992.0,90971.0,0.05418288]
["bitfinex-derivatives","BTCF0:USTF0",1767922610523,0.0001302,90992.0,90973.0,0.15117625]
["bitfinex-derivatives","BTCF0:USTF0",1767922610524,1e-08,90992.0,90973.0,0.15117625]
["bitfinex-derivatives","BTCF0:USTF0",1767922610713,1e-08,90992.0,90975.0,0.15117625]
["bitfinex-derivatives","BTCF0:USTF0",1767922610909,0.010999,91006.0,90984.0,0.05418288]
["bitfinex-derivatives","BTCF0:USTF0",1767922611113,0.010999,91006.0,90984.0,0.12894288]
["bitfinex-derivatives","BTCF0:USTF0",1767922611315,0.09611478,91012.0,90984.0,0.12894288]
["bitfinex-derivatives","BTCF0:USTF0",1767922611520,0.09611478,91012.0,90986.0,0.05418288]
["bitfinex-derivatives","BTCF0:USTF0",1767922611912,0.09611478,91010.0,90984.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1767922612113,0.09611478,91010.0,90986.0,0.41877755]
["bitfinex-derivatives","BTCF0:USTF0",1767922612324,7.214e-05,91011.0,90987.0,0.15117625]
["bitfinex-derivatives","BTCF0:USTF0",1767922613117,7.214e-05,91011.0,90987.0,0.12817625]
["bitfinex-derivatives","BTCF0:USTF0",1767922615828,7.214e-05,91011.0,90988.0,0.41877755]
["bitfinex-derivatives","BTCF0:USTF0",1767922616028,7.214e-05,91011.0,90948.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767922616029,0.09611478,90970.0,90939.0,0.05418288]
["bitfinex-derivatives","BTCF0:USTF0",1767922616326,0.10711778,90971.0,90942.0,0.05418288]
["bitfinex-derivatives","BTCF0:USTF0",1767922616521,0.09611478,90971.0,90943.0,0.12894288]
["bitfinex-derivatives","BTCF0:USTF0",1767922616730,0.09611478,90971.0,90943.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1767922616918,0.09611478,90971.0,90946.0,0.05418288]
["bitfinex-derivatives","BTCF0:USTF0",1767922617123,0.011003,90976.0,90951.0,0.09699337]
["bitfinex-derivatives","BTCF0:USTF0",1767922617320,0.09611478,90981.0,90953.0,0.05418288]
["bitfinex-derivatives","BTCF0:USTF0",1767922617530,0.09611478,90978.0,90954.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1767922618130,0.011002,90977.0,90954.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1767922618330,0.10711678,90977.0,90954.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1767922618531,0.09611478,90977.0,90954.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1767922618727,0.05825434,90979.0,90960.0,0.09699337]
["bitfinex-derivatives","BTCF0:USTF0",1767922618929,0.011,90996.0,90967.0,0.05418288]
["bitfinex-derivatives","BTCF0:USTF0",1767922619226,0.18187378,91001.0,90971.0,0.05418288]
["bitfinex-derivatives","BTCF0:USTF0",1767922619434,0.18187378,91001.0,90972.0,0.12894288]
["bitfinex-derivatives","BTCF0:USTF0",1767922619617,0.05825434,90997.0,90972.0,0.12894288]
["bitfinex-derivatives","BTCF0:USTF0",1767922619817,0.011001,90992.0,90972.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1767922620527,0.10711578,90992.0,90972.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1767922621027,0.09611478,90990.0,90956.0,0.05418288]
["bitfinex-derivatives","BTCF0:USTF0",1767922621235,0.09611478,90994.0,90960.0,0.09699337]
["bitfinex-derivatives","BTCF0:USTF0",1767922621438,0.09611478,90994.0,90962.0,0.09699337]
["bitfinex-derivatives","BTCF0:USTF0",1767922621734,0.09611478,90994.0,90961.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1767922621735,0.09611478,90988.0,90961.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1767922621934,0.10711578,90987.0,90961.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1767922622236,0.09611478,90983.0,90961.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1767922622429,0.09611478,90977.0,90961.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1767922622620,0.011002,90976.0,90961.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1767922622824,0.09611478,90977.0,90961.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1767922623018,0.011002,90981.0,90961.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1767922623235,0.05825434,90980.0,90961.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1767922624628,0.011002,90979.0,90961.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1767922625333,0.05825434,90980.0,90961.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1767922626038,0.06925634,90980.0,90961.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1767922626238,0.011002,90977.0,90961.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1767922626425,0.05825434,90980.0,90945.0,0.0771793]
["bitfinex-derivatives","BTCF0:USTF0",1767922626426,0.0928326,90975.0,90945.0,0.0771793]
["bitfinex-derivatives","BTCF0:USTF0",1767922626626,0.0928326,90975.0,90946.0,0.1519793]
["bitfinex-derivatives","BTCF0:USTF0",1767922627031,0.0928326,90973.0,90946.0,0.1519793]
["bitfinex-derivatives","BTCF0:USTF0",1767922627225,0.05825434,90974.0,90946.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1767922627226,0.0928326,90971.0,90946.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1767922627426,0.0928326,90988.0,90959.0,0.17390756]
["bitfinex-derivatives","BTCF0:USTF0",1767922627633,0.0928326,90988.0,90946.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1767922627634,0.0928326,90988.0,90961.0,0.0771793]
["bitfinex-derivatives","BTCF0:USTF0",1767922627933,0.0748,90997.0,90965.0,0.0771793]
["bitfinex-derivatives","BTCF0:USTF0",1767922627934,0.011001,90992.0,90965.0,0.0771793]
["bitfinex-derivatives","BTCF0:USTF0",1767922628126,0.011001,90989.0,90966.0,0.0771793]
["bitfinex-derivatives","BTCF0:USTF0",1767922628330,0.05825434,90987.0,90967.0,0.0511793]
["bitfinex-derivatives","BTCF0:USTF0",1767922628635,0.05825434,90987.0,90967.0,0.09672826]
["bitfinex-derivatives","BTCF0:USTF0",1767922629230,0.05825434,90987.0,90969.0,0.09672826]
["bitfinex-derivatives","BTCF0:USTF0",1767922629539,0.05825434,90985.0,90969.0,0.09667826]
["bitfinex-derivatives","BTCF0:USTF0",1767922629740,0.010999,91006.0,90978.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767922629926,0.010999,91008.0,90977.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767922630127,0.010999,91005.0,90977.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767922630324,0.010999,91005.0,90978.0,0.0771793]
["bitfinex-derivatives","BTCF0:USTF0",1767922630537,0.0928326,91013.0,90978.0,0.0771793]
["bitfinex-derivatives","BTCF0:USTF0",1767922631550,0.010999,91003.0,90981.0,0.17390756]
["bitfinex-derivatives","BTCF0:USTF0",1767922631846,0.010999,91008.0,90982.0,0.17390756]
["bitfinex-derivatives","BTCF0:USTF0",1767922632050,0.010999,91008.0,90985.0,0.0771793]
["bitfinex-derivatives","BTCF0:USTF0",1767922632538,0.010999,91008.0,90985.0,0.17390756]
["bitfinex-derivatives","BTCF0:USTF0",1767922633129,0.0928326,91018.0,90990.0,0.07986669]
["bitfinex-derivatives","BTCF0:USTF0",1767922633334,0.0928326,91018.0,90991.0,0.1711356]
["bitfinex-derivatives","BTCF0:USTF0",1767922634139,0.010998,91010.0,90991.0,0.1711356]
["bitfinex-derivatives","BTCF0:USTF0",1767922634341,0.0928326,91018.0,90991.0,0.1711356]
["bitfinex-derivatives","BTCF0:USTF0",1767922634342,0.010999,91007.0,90991.0,0.1711356]
["bitfinex-derivatives","BTCF0:USTF0",1767922634538,0.010999,91007.0,90985.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1767922634730,0.010999,91007.0,90985.0,0.67986669]
["bitfinex-derivatives","BTCF0:USTF0",1767922634931,0.010998,91011.0,90987.0,0.07986669]
["bitfinex-derivatives","BTCF0:USTF0",1767922635333,0.010998,91011.0,90988.0,0.1711356]
["bitfinex-derivatives","BTCF0:USTF0",1767922635533,0.010998,91011.0,90985.0,0.611001]
["bitfinex-derivatives","BTCF0:USTF0",1767922635534,0.010998,91015.0,90992.0,0.09126891]
["bitfinex-derivatives","BTCF0:USTF0",1767922635739,0.07584418,91027.0,90992.0,0.09126891]
["bitfinex-derivatives","BTCF0:USTF0",1767922635740,0.010998,91013.0,90992.0,0.09126891]
["bitfinex-derivatives","BTCF0:USTF0",1767922635938,0.0712,91056.0,90963.0,0.07159317]
["bitfinex-derivatives","BTCF0:USTF0",1767922635939,0.09815079,91043.0,91009.0,0.09126891]
["bitfinex-derivatives","BTCF0:USTF0",1767922636142,0.010995,91035.0,91012.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767922636436,0.010996,91027.0,91009.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1767922636930,0.09815079,91024.0,90994.0,0.09126891]
["bitfinex-derivatives","BTCF0:USTF0",1767922637140,0.010998,91015.0,90995.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1767922637846,0.010997,91018.0,90998.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767922638241,0.09815079,91024.0,90995.0,0.15466669]
["bitfinex-derivatives","BTCF0:USTF0",1767922638542,0.09815079,91032.0,91004.0,0.1711356]
["bitfinex-derivatives","BTCF0:USTF0",1767922638742,0.09815079,91040.0,91011.0,0.07986669]
["bitfinex-derivatives","BTCF0:USTF0",1767922638942,0.010996,91031.0,91011.0,0.07986669]
["bitfinex-derivatives","BTCF0:USTF0",1767922639142,0.010996,91028.0,91006.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767922639341,0.09815079,91031.0,91002.0,0.07986669]
["bitfinex-derivatives","BTCF0:USTF0",1767922639538,0.010998,91015.0,90995.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1767922639740,0.010998,91017.0,90997.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767922640133,0.010997,91021.0,90998.0,0.09126891]
["bitfinex-derivatives","BTCF0:USTF0",1767922640340,0.09815079,91024.0,91002.0,0.09126891]
["bitfinex-derivatives","BTCF0:USTF0",1767922640341,0.010997,91024.0,91002.0,0.09126891]
["bitfinex-derivatives","BTCF0:USTF0",1767922640541,0.010996,91028.0,91006.0,0.09126891]
["bitfinex-derivatives","BTCF0:USTF0",1767922640939,0.010996,91028.0,91007.0,0.07986669]
["bitfinex-derivatives","BTCF0:USTF0",1767922641441,0.010995,91034.0,91011.0,0.09086469]
["bitfinex-derivatives","BTCF0:USTF0",1767922641750,0.010996,91032.0,91011.0,0.09086469]
["bitfinex-derivatives","BTCF0:USTF0",1767922642448,0.09815079,91036.0,91011.0,0.07986669]
["bitfinex-derivatives","BTCF0:USTF0",1767922642646,0.010996,91029.0,91011.0,0.05286669]
["bitfinex-derivatives","BTCF0:USTF0",1767922643149,0.010998,91012.0,90983.0,0.09126891]
["bitfinex-derivatives","BTCF0:USTF0",1767922643351,0.05497,91049.0,90985.0,0.09126891]
["bitfinex-derivatives","BTCF0:USTF0",1767922643352,0.09815079,91013.0,90985.0,0.09126891]
["bitfinex-derivatives","BTCF0:USTF0",1767922643550,0.09815079,91013.0,90977.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767922643551,0.09815079,91013.0,90987.0,0.09126891]
["bitfinex-derivatives","BTCF0:USTF0",1767922643742,0.09815079,91024.0,90987.0,0.09126891]
["bitfinex-derivatives","BTCF0:USTF0",1767922643940,0.09815079,91020.0,90990.0,0.09126891]
["bitfinex-derivatives","BTCF0:USTF0",1767922644248,0.010948,91016.0,90990.0,0.09126891]
["bitfinex-derivatives","BTCF0:USTF0",1767922644444,0.010995,91036.0,90986.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1767922644445,0.09815079,91017.0,90986.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1767922644651,0.010998,91009.0,90987.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767922644836,0.010998,91009.0,90989.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767922645036,0.010998,91009.0,90989.0,0.09086769]
["bitfinex-derivatives","BTCF0:USTF0",1767922645835,0.010998,91012.0,90991.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767922646036,0.09815079,91018.0,90992.0,0.07986669]
["bitfinex-derivatives","BTCF0:USTF0",1767922646355,0.00219736,91019.0,90986.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1767922646356,0.00219736,91019.0,90996.0,0.07986669]
["bitfinex-derivatives","BTCF0:USTF0",1767922646653,0.00219736,91019.0,91000.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767922646837,0.00219736,91019.0,90996.0,0.1711356]
["bitfinex-derivatives","BTCF0:USTF0",1767922647537,0.10034815,91019.0,90989.0,0.07986669]
["bitfinex-derivatives","BTCF0:USTF0",1767922647742,0.010999,91008.0,90987.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767922648143,0.010999,91008.0,90987.0,0.09086769]
["bitfinex-derivatives","BTCF0:USTF0",1767922648343,0.010999,91008.0,90989.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767922648646,0.010998,91011.0,90991.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767922648847,0.010998,91014.0,90991.0,0.1711356]
["bitfinex-derivatives","BTCF0:USTF0",1767922649147,0.010998,91014.0,90992.0,0.1711356]
["bitfinex-derivatives","BTCF0:USTF0",1767922649340,0.010998,91014.0,90993.0,0.07986669]
["bitfinex-derivatives","BTCF0:USTF0",1767922649741,0.010998,91017.0,90993.0,0.09126891]
["bitfinex-derivatives","BTCF0:USTF0",1767922649946,0.010998,91015.0,90997.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767922650264,0.010998,91015.0,90948.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767922650265,0.18499697,90983.0,90948.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767922650553,0.011003,90975.0,90943.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767922650739,0.12804061,90974.0,90935.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1767922650945,0.13404361,90973.0,90938.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767922651248,0.07584418,90979.0,90935.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1767922651249,0.011003,90971.0,90935.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1767922651452,0.011003,90971.0,90936.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767922651655,0.09815079,90972.0,90942.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767922651843,0.10915379,90972.0,90943.0,0.07986669]
["bitfinex-derivatives","BTCF0:USTF0",1767922652150,0.10915379,90972.0,90945.0,0.07986669]
["bitfinex-derivatives","BTCF0:USTF0",1767922652151,0.09815079,90972.0,90945.0,0.07986669]
["bitfinex-derivatives","BTCF0:USTF0",1767922652347,0.10915279,90980.0,90947.0,0.07823175]
["bitfinex-derivatives","BTCF0:USTF0",1767922652540,0.0748,90995.0,90949.0,0.07823175]
["bitfinex-derivatives","BTCF0:USTF0",1767922652541,0.011001,90985.0,90949.0,0.07823175]
["bitfinex-derivatives","BTCF0:USTF0",1767922652740,0.011001,90986.0,90952.0,0.09048743]
["bitfinex-derivatives","BTCF0:USTF0",1767922652952,0.09740343,90988.0,90959.0,0.07823175]
["bitfinex-derivatives","BTCF0:USTF0",1767922653147,0.09740343,90988.0,90961.0,0.07823175]
["bitfinex-derivatives","BTCF0:USTF0",1767922653350,0.011001,90988.0,90964.0,0.09048743]
["bitfinex-derivatives","BTCF0:USTF0",1767922653562,0.00219808,90989.0,90964.0,0.09048743]
["bitfinex-derivatives","BTCF0:USTF0",1767922653563,0.00219808,90989.0,90964.0,0.16871918]
["bitfinex-derivatives","BTCF0:USTF0",1767922653855,0.00219808,90989.0,90966.0,0.16871918]
["bitfinex-derivatives","BTCF0:USTF0",1767922654045,0.00219808,90989.0,90968.0,0.07823175]
["bitfinex-derivatives","BTCF0:USTF0",1767922654354,0.00219808,90989.0,90969.0,0.16871918]
["bitfinex-derivatives","BTCF0:USTF0",1767922655950,0.00219808,90989.0,90970.0,0.16871918]
["bitfinex-derivatives","BTCF0:USTF0",1767922656144,0.00219808,90989.0,90964.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767922656145,0.09740343,91004.0,90974.0,0.16871918]
["bitfinex-derivatives","BTCF0:USTF0",1767922656351,0.09740343,91004.0,90940.0,0.29395038]
["bitfinex-derivatives","BTCF0:USTF0",1767922656352,0.09740343,90959.0,90940.0,0.29395038]
["bitfinex-derivatives","BTCF0:USTF0",1767922656548,0.07181021,90956.0,90915.0,0.07823175]
["bitfinex-derivatives","BTCF0:USTF0",1767922656739,0.011005,90952.0,90929.0,0.03765657]
["bitfinex-derivatives","BTCF0:USTF0",1767922657048,0.07181021,90945.0,90911.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1767922657248,0.09740343,90937.0,90911.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1767922657657,0.09740343,90934.0,90911.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1767922657950,0.09250147,90944.0,90911.0,0.15303175]
["bitfinex-derivatives","BTCF0:USTF0",1767922658344,0.08281621,90944.0,90911.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1767922658744,0.07181021,90944.0,90903.0,0.07823175]
["bitfinex-derivatives","BTCF0:USTF0",1767922659048,0.06681021,90944.0,90906.0,0.07823175]
["bitfinex-derivatives","BTCF0:USTF0",1767922659255,0.011005,90952.0,90909.0,0.09048743]
["bitfinex-derivatives","BTCF0:USTF0",1767922659443,0.011005,90952.0,90910.0,0.07823175]
["bitfinex-derivatives","BTCF0:USTF0",1767922659643,0.011005,90952.0,90911.0,0.09048743]
["bitfinex-derivatives","BTCF0:USTF0",1767922659836,0.011005,90952.0,90913.0,0.09048743]
["bitfinex-derivatives","BTCF0:USTF0",1767922660053,0.10340843,90952.0,90916.0,0.07823175]
["bitfinex-derivatives","BTCF0:USTF0",1767922660350,0.09740343,90953.0,90920.0,0.07823175]
["bitfinex-derivatives","BTCF0:USTF0",1767922660558,0.09740343,90953.0,90922.0,0.07823175]
["bitfinex-derivatives","BTCF0:USTF0",1767922661154,0.09740343,90951.0,90922.0,0.07823175]
["bitfinex-derivatives","BTCF0:USTF0",1767922661558,0.09020897,90951.0,90922.0,0.07823175]
["bitfinex-derivatives","BTCF0:USTF0",1767922661772,0.07181021,90950.0,90916.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1767922662064,0.08281921,90924.0,90885.0,0.07823175]
["bitfinex-derivatives","BTCF0:USTF0",1767922662243,0.01101,90917.0,90883.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1767922662442,0.08282021,90917.0,90883.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1767922662647,0.08282021,90911.0,90883.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1767922663249,0.07181021,90903.0,90877.0,0.00014137]
["bitfinex-derivatives","BTCF0:USTF0",1767922663445,0.09740343,90911.0,90878.0,0.09048743]
["bitfinex-derivatives","BTCF0:USTF0",1767922663657,0.09740343,90911.0,90877.0,0.07837312]
["bitfinex-derivatives","BTCF0:USTF0",1767922663858,0.09740343,90909.0,90870.0,0.09048743]
["bitfinex-derivatives","BTCF0:USTF0",1767922664055,0.09740343,90909.0,90875.0,0.10485152]
["bitfinex-derivatives","BTCF0:USTF0",1767922664265,0.09740343,90919.0,90875.0,0.10485152]
["bitfinex-derivatives","BTCF0:USTF0",1767922664760,0.09740343,90915.0,90875.0,0.10485152]
["bitfinex-derivatives","BTCF0:USTF0",1767922664959,0.09240343,90915.0,90875.0,0.08920409]
["bitfinex-derivatives","BTCF0:USTF0",1767922665259,0.00010594,90918.0,90881.0,0.09048743]
["bitfinex-derivatives","BTCF0:USTF0",1767922665464,0.00010594,90918.0,90884.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767922665644,0.00010594,90918.0,90875.0,0.48920409]
["bitfinex-derivatives","BTCF0:USTF0",1767922665645,0.00010594,90918.0,90885.0,0.09048743]
["bitfinex-derivatives","BTCF0:USTF0",1767922665845,0.011007,90940.0,90902.0,0.09048743]
["bitfinex-derivatives","BTCF0:USTF0",1767922666253,0.07181021,90944.0,90904.0,0.07823175]
["bitfinex-derivatives","BTCF0:USTF0",1767922666559,0.07181021,90944.0,90907.0,0.09048743]
["bitfinex-derivatives","BTCF0:USTF0",1767922666763,0.07181021,90944.0,90908.0,0.07823175]
["bitfinex-derivatives","BTCF0:USTF0",1767922667152,0.09740343,90943.0,90908.0,0.07823175]
["bitfinex-derivatives","BTCF0:USTF0",1767922667762,0.09740343,90943.0,90909.0,0.09048743]
["bitfinex-derivatives","BTCF0:USTF0",1767922667961,0.09740343,90939.0,90899.0,0.09048743]
["bitfinex-derivatives","BTCF0:USTF0",1767922668165,0.09740343,90936.0,90903.0,0.07823175]
["bitfinex-derivatives","BTCF0:USTF0",1767922668354,0.09740343,90936.0,90905.0,0.07823175]
["bitfinex-derivatives","BTCF0:USTF0",1767922668556,0.09740343,90936.0,90869.0,0.00220098]
["bitfinex-derivatives","BTCF0:USTF0",1767922668557,0.09740343,90900.0,90869.0,0.00220098]
["bitfinex-derivatives","BTCF0:USTF0",1767922668755,0.09740343,90900.0,90870.0,0.16871918]
["bitfinex-derivatives","BTCF0:USTF0",1767922669371,0.09740343,90900.0,90873.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1767922669664,0.011009,90910.0,90877.0,0.07823175]
["bitfinex-derivatives","BTCF0:USTF0",1767922669867,0.011008,90917.0,90879.0,0.07823175]
["bitfinex-derivatives","BTCF0:USTF0",1767922670065,0.011008,90917.0,90878.0,0.09048743]
["bitfinex-derivatives","BTCF0:USTF0",1767922670066,0.09740343,90920.0,90882.0,0.16871918]
["bitfinex-derivatives","BTCF0:USTF0",1767922670248,0.09740343,90920.0,90873.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1767922670249,0.09740343,90920.0,90888.0,0.07823175]
["bitfinex-derivatives","BTCF0:USTF0",1767922670454,0.16772,90951.0,90873.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1767922670455,0.011007,90926.0,90890.0,0.07823175]
["bitfinex-derivatives","BTCF0:USTF0",1767922670662,0.09740343,90938.0,90894.0,0.07823175]
["bitfinex-derivatives","BTCF0:USTF0",1767922670854,0.09740343,90938.0,90893.0,0.09048743]
["bitfinex-derivatives","BTCF0:USTF0",1767922670855,0.011006,90934.0,90899.0,0.16871918]
["bitfinex-derivatives","BTCF0:USTF0",1767922671055,0.011006,90934.0,90902.0,0.09048743]
["bitfinex-derivatives","BTCF0:USTF0",1767922671255,0.10840943,90934.0,90902.0,0.06648743]
["bitfinex-derivatives","BTCF0:USTF0",1767922671660,0.07484,90941.0,90903.0,0.07823175]
["bitfinex-derivatives","BTCF0:USTF0",1767922672055,0.17224343,90941.0,90903.0,0.07823175]
["bitfinex-derivatives","BTCF0:USTF0",1767922672366,0.011006,90940.0,90903.0,0.07823175]
["bitfinex-derivatives","BTCF0:USTF0",1767922672554,0.10840943,90940.0,90903.0,0.07823175]
["bitfinex-derivatives","BTCF0:USTF0",1767922673255,0.10840943,90940.0,90903.0,0.16871918]
["bitfinex-derivatives","BTCF0:USTF0",1767922673460,0.10840943,90940.0,90904.0,0.16871918]
["bitfinex-derivatives","BTCF0:USTF0",1767922673763,0.10840943,90940.0,90905.0,0.09048743]
["bitfinex-derivatives","BTCF0:USTF0",1767922674264,0.10840943,90940.0,90905.0,0.16871918]
["bitfinex-derivatives","BTCF0:USTF0",1767922674563,0.10840943,90934.0,90905.0,0.16871918]
["bitfinex-derivatives","BTCF0:USTF0",1767922675466,0.10840943,90934.0,90906.0,0.16871918]
["bitfinex-derivatives","BTCF0:USTF0",1767922677256,0.011007,90929.0,90906.0,0.16871918]
["bitfinex-derivatives","BTCF0:USTF0",1767922677660,0.09740343,90934.0,90906.0,0.16871918]
["bitfinex-derivatives","BTCF0:USTF0",1767922677860,0.011007,90932.0,90906.0,0.16871918]
["bitfinex-derivatives","BTCF0:USTF0",1767922678367,0.011007,90932.0,90906.0,0.14371918]
["bitfinex-derivatives","BTCF0:USTF0",1767922678669,0.011007,90927.0,90906.0,0.14371918]
["bitfinex-derivatives","BTCF0:USTF0",1767922679872,0.011007,90927.0,90895.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1767922679873,0.011007,90927.0,90896.0,0.09048743]
["bitfinex-derivatives","BTCF0:USTF0",1767922680266,0.011007,90927.0,90897.0,0.07823175]
["bitfinex-derivatives","BTCF0:USTF0",1767922680461,0.011007,90927.0,90898.0,0.09048743]
["bitfinex-derivatives","BTCF0:USTF0",1767922680663,0.011007,90927.0,90899.0,0.07823175]
["bitfinex-derivatives","BTCF0:USTF0",1767922680962,0.011007,90927.0,90901.0,0.07823175]
["bitfinex-derivatives","BTCF0:USTF0",1767922681168,0.17182907,90950.0,90898.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767922681169,0.011005,90944.0,90917.0,0.07823175]
["bitfinex-derivatives","BTCF0:USTF0",1767922681356,0.09740343,90949.0,90922.0,0.07823175]
["bitfinex-derivatives","BTCF0:USTF0",1767922681554,0.02781238,90948.0,90923.0,0.07823175]
["bitfinex-derivatives","BTCF0:USTF0",1767922681873,0.09740343,90963.0,90932.0,0.16871918]
["bitfinex-derivatives","BTCF0:USTF0",1767922682066,0.011003,90959.0,90933.0,0.16871918]
["bitfinex-derivatives","BTCF0:USTF0",1767922682269,0.011004,90953.0,90934.0,0.07823175]
["bitfinex-derivatives","BTCF0:USTF0",1767922682459,0.006004,90953.0,90934.0,0.07823175]
["bitfinex-derivatives","BTCF0:USTF0",1767922682664,0.09269694,90959.0,90926.0,0.17588385]
["bitfinex-derivatives","BTCF0:USTF0",1767922682864,0.011005,90949.0,90926.0,0.17588385]
["bitfinex-derivatives","BTCF0:USTF0",1767922683162,0.011005,90949.0,90927.0,0.17588385]
["bitfinex-derivatives","BTCF0:USTF0",1767922683361,0.011005,90949.0,90928.0,0.07951539]
["bitfinex-derivatives","BTCF0:USTF0",1767922683565,0.011005,90945.0,90922.0,0.07951539]
["bitfinex-derivatives","BTCF0:USTF0",1767922684079,0.011006,90941.0,90917.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1767922684271,0.011007,90933.0,90917.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1767922684456,0.10370394,90933.0,90917.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1767922684970,0.09269694,90933.0,90917.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1767922685174,0.011008,90923.0,90908.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1767922685361,0.011008,90920.0,90904.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1767922685762,0.0088092,90920.0,90904.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1767922686166,0.09269694,90925.0,90904.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1767922686469,0.0760373,90936.0,90905.0,0.17588385]
["bitfinex-derivatives","BTCF0:USTF0",1767922686470,0.011007,90928.0,90905.0,0.17588385]
["bitfinex-derivatives","BTCF0:USTF0",1767922686675,0.011007,90928.0,90904.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1767922686676,0.09269694,90935.0,90908.0,0.07313714]
["bitfinex-derivatives","BTCF0:USTF0",1767922686873,0.02791593,90934.0,90914.0,0.07313714]
["bitfinex-derivatives","BTCF0:USTF0",1767922687064,0.011005,90949.0,90922.0,0.16852912]
["bitfinex-derivatives","BTCF0:USTF0",1767922687373,0.011005,90946.0,90923.0,0.16852912]
["bitfinex-derivatives","BTCF0:USTF0",1767922687672,0.02791942,90945.0,90923.0,0.16852912]
["bitfinex-derivatives","BTCF0:USTF0",1767922688069,0.011005,90944.0,90923.0,0.16852912]
["bitfinex-derivatives","BTCF0:USTF0",1767922688374,0.02791942,90943.0,90923.0,0.16852912]
["bitfinex-derivatives","BTCF0:USTF0",1767922689363,0.02791942,90943.0,90915.0,0.16852912]
["bitfinex-derivatives","BTCF0:USTF0",1767922689563,0.011006,90934.0,90909.0,0.07313714]
["bitfinex-derivatives","BTCF0:USTF0",1767922689767,0.011007,90930.0,90908.0,0.09539198]
["bitfinex-derivatives","BTCF0:USTF0",1767922689965,0.17332173,90951.0,90921.0,0.07313714]
["bitfinex-derivatives","BTCF0:USTF0",1767922690166,0.07682037,90959.0,90921.0,0.07313714]
["bitfinex-derivatives","BTCF0:USTF0",1767922690167,0.1264039,90950.0,90921.0,0.07313714]
["bitfinex-derivatives","BTCF0:USTF0",1767922690367,0.02792217,90949.0,90921.0,0.07313714]
["bitfinex-derivatives","BTCF0:USTF0",1767922690670,0.02792217,90948.0,90921.0,0.07313714]
["bitfinex-derivatives","BTCF0:USTF0",1767922690979,0.02792217,90947.0,90926.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767922691174,0.011004,90957.0,90931.0,0.07313714]
["bitfinex-derivatives","BTCF0:USTF0",1767922691381,0.011004,90951.0,90931.0,0.07313714]
["bitfinex-derivatives","BTCF0:USTF0",1767922691581,0.02791953,90950.0,90931.0,0.07313714]
["bitfinex-derivatives","BTCF0:USTF0",1767922692083,0.02791953,90950.0,90922.0,0.24336912]
["bitfinex-derivatives","BTCF0:USTF0",1767922692084,0.011005,90949.0,90922.0,0.24336912]
["bitfinex-derivatives","BTCF0:USTF0",1767922692475,0.011004,90951.0,90926.0,0.09239198]
["bitfinex-derivatives","BTCF0:USTF0",1767922692675,0.02791779,90950.0,90927.0,0.07313714]
["bitfinex-derivatives","BTCF0:USTF0",1767922692876,0.011004,90951.0,90927.0,0.07313714]
["bitfinex-derivatives","BTCF0:USTF0",1767922693080,0.011005,90949.0,90927.0,0.07313714]
["bitfinex-derivatives","BTCF0:USTF0",1767922693881,0.00880909,90949.0,90927.0,0.07313714]
["bitfinex-derivatives","BTCF0:USTF0",1767922694281,0.07484,90963.0,90939.0,0.24496621]
["bitfinex-derivatives","BTCF0:USTF0",1767922694483,0.02792992,90962.0,90944.0,0.07313714]
["bitfinex-derivatives","BTCF0:USTF0",1767922694685,0.011002,90973.0,90948.0,0.07313714]
["bitfinex-derivatives","BTCF0:USTF0",1767922694983,0.011002,90971.0,90951.0,0.07313714]
["bitfinex-derivatives","BTCF0:USTF0",1767922695382,0.011001,90975.0,90953.0,0.07313714]
["bitfinex-derivatives","BTCF0:USTF0",1767922695883,0.011001,90982.0,90957.0,0.16852912]
["bitfinex-derivatives","BTCF0:USTF0",1767922696092,0.011,90988.0,90965.0,0.07313714]
["bitfinex-derivatives","BTCF0:USTF0",1767922696273,0.09848173,90993.0,90966.0,0.07313714]
["bitfinex-derivatives","BTCF0:USTF0",1767922696472,0.09848173,90993.0,90969.0,0.07313714]
["bitfinex-derivatives","BTCF0:USTF0",1767922697078,0.10947973,91001.0,90970.0,0.07313714]
["bitfinex-derivatives","BTCF0:USTF0",1767922697586,0.10947973,91001.0,90973.0,0.09539198]
["bitfinex-derivatives","BTCF0:USTF0",1767922697884,0.010999,90996.0,90974.0,0.07313714]
["bitfinex-derivatives","BTCF0:USTF0",1767922698186,0.07682037,91015.0,90977.0,0.09539198]
["bitfinex-derivatives","BTCF0:USTF0",1767922698479,0.10948073,90992.0,90961.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767922698881,0.10948073,90992.0,90962.0,0.16852912]
["bitfinex-derivatives","BTCF0:USTF0",1767922699081,0.09848173,90992.0,90965.0,0.08414014]
["bitfinex-derivatives","BTCF0:USTF0",1767922699285,0.011,90991.0,90965.0,0.07313714]
["bitfinex-derivatives","BTCF0:USTF0",1767922700196,0.011,90991.0,90962.0,0.09539198]
["bitfinex-derivatives","BTCF0:USTF0",1767922700197,0.011,90991.0,90966.0,0.16852912]
["bitfinex-derivatives","BTCF0:USTF0",1767922700894,0.07682037,91007.0,90967.0,0.09539198]
["bitfinex-derivatives","BTCF0:USTF0",1767922700895,0.010999,90996.0,90967.0,0.09539198]
["bitfinex-derivatives","BTCF0:USTF0",1767922701091,0.010997,91013.0,90971.0,0.09539198]
["bitfinex-derivatives","BTCF0:USTF0",1767922701289,0.010998,91004.0,90974.0,0.09539198]
["bitfinex-derivatives","BTCF0:USTF0",1767922701689,0.010997,91009.0,90977.0,0.09539198]
["bitfinex-derivatives","BTCF0:USTF0",1767922702090,0.010998,91005.0,90977.0,0.09539198]
["bitfinex-derivatives","BTCF0:USTF0",1767922702392,0.010998,91001.0,90977.0,0.09539198]
["bitfinex-derivatives","BTCF0:USTF0",1767922702592,0.07682037,91016.0,90977.0,0.09539198]
["bitfinex-derivatives","BTCF0:USTF0",1767922702593,0.09848173,91008.0,90977.0,0.09539198]
["bitfinex-derivatives","BTCF0:USTF0",1767922702801,0.010998,91000.0,90977.0,0.08539198]
["bitfinex-derivatives","BTCF0:USTF0",1767922703995,0.010998,91000.0,90977.0,0.07539198]
["bitfinex-derivatives","BTCF0:USTF0",1767922704392,0.010998,91005.0,90977.0,0.07539198]
["bitfinex-derivatives","BTCF0:USTF0",1767922704593,0.10947973,91005.0,90977.0,0.07539198]
["bitfinex-derivatives","BTCF0:USTF0",1767922704794,0.10947973,91005.0,90978.0,0.07313714]
["bitfinex-derivatives","BTCF0:USTF0",1767922705095,0.10947973,91005.0,90978.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767922705286,0.010998,91005.0,90978.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767922705791,0.010998,91005.0,90978.0,0.10639298]
["bitfinex-derivatives","BTCF0:USTF0",1767922706293,0.10947973,91005.0,90978.0,0.09539198]
["bitfinex-derivatives","BTCF0:USTF0",1767922706895,0.10947973,91005.0,90978.0,0.16852912]
["bitfinex-derivatives","BTCF0:USTF0",1767922707285,0.07682037,91016.0,90976.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1767922707286,0.09848173,91014.0,90987.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767922707490,0.010996,91020.0,90993.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767922707688,0.010996,91020.0,90996.0,0.07313714]
["bitfinex-derivatives","BTCF0:USTF0",1767922707889,0.010996,91018.0,90998.0,0.05513714]
["bitfinex-derivatives","BTCF0:USTF0",1767922708085,0.010996,91018.0,90976.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1767922708086,0.09848173,91016.0,90969.0,0.09539198]
["bitfinex-derivatives","BTCF0:USTF0",1767922708292,0.09848173,90998.0,90964.0,0.09539198]
["bitfinex-derivatives","BTCF0:USTF0",1767922708598,0.010999,90998.0,90973.0,0.10639398]
["bitfinex-derivatives","BTCF0:USTF0",1767922709098,0.010999,90998.0,90973.0,0.09539198]
["bitfinex-derivatives","BTCF0:USTF0",1767922709496,0.010999,90998.0,90973.0,0.08539198]
["bitfinex-derivatives","BTCF0:USTF0",1767922710001,0.010999,90998.0,90973.0,0.15632959]
["bitfinex-derivatives","BTCF0:USTF0",1767922710501,0.010999,90998.0,90974.0,0.07313714]
["bitfinex-derivatives","BTCF0:USTF0",1767922710999,0.010998,91005.0,90981.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767922711197,0.010998,91005.0,90981.0,0.07313714]
["bitfinex-derivatives","BTCF0:USTF0",1767922711401,0.09848173,91006.0,90981.0,0.07313714]
["bitfinex-derivatives","BTCF0:USTF0",1767922711591,0.09848173,91006.0,90983.0,0.08413714]
["bitfinex-derivatives","BTCF0:USTF0",1767922711791,0.09848173,91014.0,90986.0,0.08413714]
["bitfinex-derivatives","BTCF0:USTF0",1767922711991,0.010997,91012.0,90991.0,0.07313714]
["bitfinex-derivatives","BTCF0:USTF0",1767922712393,0.010997,91013.0,90991.0,0.07313714]
["bitfinex-derivatives","BTCF0:USTF0",1767922712696,0.0933232,91012.0,90986.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1767922713894,0.010997,91011.0,90986.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1767922714095,0.1043212,91008.0,90986.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1767922714295,0.010999,90999.0,90986.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1767922714500,0.0933232,91004.0,90986.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1767922715090,0.0933232,91004.0,90986.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1767922715500,0.010998,91003.0,90986.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1767922716501,0.1043222,90999.0,90986.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1767922716702,0.1043222,90999.0,90974.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1767922717603,0.0933232,90999.0,90974.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1767922717909,0.1043222,90996.0,90974.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1767922719000,0.1043222,90996.0,90974.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1767922719701,0.0933232,90996.0,90974.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1767922719902,0.0933232,90996.0,90975.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767922723308,0.010997,91008.0,90985.0,0.07528612]
["bitfinex-derivatives","BTCF0:USTF0",1767922723614,0.010997,91009.0,90985.0,0.07528612]
["bitfinex-derivatives","BTCF0:USTF0",1767922724709,0.010998,91005.0,90985.0,0.07528612]
["bitfinex-derivatives","BTCF0:USTF0",1767922726216,0.1043202,91010.0,90985.0,0.07528612]
["bitfinex-derivatives","BTCF0:USTF0",1767922726512,0.1043202,91010.0,90989.0,0.00219808]
["bitfinex-derivatives","BTCF0:USTF0",1767922727014,0.0933232,91017.0,90990.0,0.08628612]
["bitfinex-derivatives","BTCF0:USTF0",1767922727312,0.07296463,91013.0,90990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767922727513,0.0933232,91012.0,90990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767922728016,0.16628783,91012.0,90990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767922728315,0.0933232,91011.0,90990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767922729909,0.06544,91027.0,90991.0,0.07528612]
["bitfinex-derivatives","BTCF0:USTF0",1767922729910,0.09552056,91019.0,90991.0,0.07528612]
["bitfinex-derivatives","BTCF0:USTF0",1767922730117,0.00219736,91019.0,90999.0,0.07528612]
["bitfinex-derivatives","BTCF0:USTF0",1767922730316,0.00219736,91019.0,91003.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767922730618,0.00219736,91019.0,91000.0,0.07528612]
["bitfinex-derivatives","BTCF0:USTF0",1767922731308,0.00219736,91019.0,90997.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767922731706,0.00219736,91019.0,90994.0,0.07528612]
["bitfinex-derivatives","BTCF0:USTF0",1767922731908,0.00219736,91019.0,90997.0,0.16591428]
["bitfinex-derivatives","BTCF0:USTF0",1767922732104,0.00219736,91019.0,90998.0,0.07528612]
["bitfinex-derivatives","BTCF0:USTF0",1767922732911,0.00219736,91019.0,90998.0,0.08628512]
["bitfinex-derivatives","BTCF0:USTF0",1767922733113,0.00219736,91019.0,91002.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767922733317,0.00219736,91019.0,91002.0,0.08628412]
["bitfinex-derivatives","BTCF0:USTF0",1767922733715,0.00219736,91019.0,90999.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767922733916,0.00219736,91019.0,90999.0,0.08628412]
["bitfinex-derivatives","BTCF0:USTF0",1767922734219,0.00219736,91019.0,90999.0,0.06728412]
["bitfinex-derivatives","BTCF0:USTF0",1767922734516,0.09552056,91019.0,90990.0,0.09062816]
["bitfinex-derivatives","BTCF0:USTF0",1767922734712,0.07296463,91016.0,90967.0,0.09864213]
["bitfinex-derivatives","BTCF0:USTF0",1767922734920,0.0933232,90995.0,90969.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767922735524,0.0933232,90994.0,90967.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767922735715,0.0933232,90994.0,90967.0,0.10163016]
["bitfinex-derivatives","BTCF0:USTF0",1767922736119,0.0933232,91001.0,90972.0,0.10163016]
["bitfinex-derivatives","BTCF0:USTF0",1767922736319,0.0933232,91008.0,90983.0,0.07528612]
["bitfinex-derivatives","BTCF0:USTF0",1767922736618,0.0933232,91008.0,90982.0,0.09062816]
["bitfinex-derivatives","BTCF0:USTF0",1767922736619,0.1043202,91011.0,90985.0,0.16591428]
["bitfinex-derivatives","BTCF0:USTF0",1767922736810,0.1043202,91011.0,90985.0,0.07528612]
["bitfinex-derivatives","BTCF0:USTF0",1767922737012,0.0933232,91008.0,90978.0,0.16591428]
["bitfinex-derivatives","BTCF0:USTF0",1767922737206,0.07296463,91005.0,90972.0,0.07528612]
["bitfinex-derivatives","BTCF0:USTF0",1767922737506,0.06544,91012.0,90967.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767922737507,0.0933232,90997.0,90967.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767922737705,0.0933232,90997.0,90967.0,0.08628812]
["bitfinex-derivatives","BTCF0:USTF0",1767922738920,0.0933232,90997.0,90967.0,0.17691628]
["bitfinex-derivatives","BTCF0:USTF0",1767922739121,0.0933232,90997.0,90969.0,0.07528612]
["bitfinex-derivatives","BTCF0:USTF0",1767922739322,0.0933232,90997.0,90970.0,0.08628812]
["bitfinex-derivatives","BTCF0:USTF0",1767922739516,0.0933232,90997.0,90972.0,0.07528612]
["bitfinex-derivatives","BTCF0:USTF0",1767922739712,0.0933232,91008.0,90979.0,0.07528612]
["bitfinex-derivatives","BTCF0:USTF0",1767922739913,0.010997,91012.0,90981.0,0.09062816]
["bitfinex-derivatives","BTCF0:USTF0",1767922740210,0.0933232,91015.0,90986.0,0.07528612]
["bitfinex-derivatives","BTCF0:USTF0",1767922740533,0.0933232,91015.0,90977.0,0.07528612]
["bitfinex-derivatives","BTCF0:USTF0",1767922740534,0.0933232,91006.0,90977.0,0.07528612]
["bitfinex-derivatives","BTCF0:USTF0",1767922740713,0.0933232,91005.0,90977.0,0.07528612]
["bitfinex-derivatives","BTCF0:USTF0",1767922740910,0.0933232,91005.0,90979.0,0.07528612]
["bitfinex-derivatives","BTCF0:USTF0",1767922741113,0.0712,91015.0,90990.0,0.07528612]
["bitfinex-derivatives","BTCF0:USTF0",1767922741317,0.0712,91015.0,90989.0,0.09062816]
["bitfinex-derivatives","BTCF0:USTF0",1767922741318,0.0933232,91014.0,90983.0,0.08628612]
["bitfinex-derivatives","BTCF0:USTF0",1767922741516,0.16628783,91014.0,90983.0,0.01928612]
["bitfinex-derivatives","BTCF0:USTF0",1767922741710,0.0712,91015.0,90963.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1767922741711,0.0933232,91002.0,90976.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767922742118,0.0933232,91002.0,90973.0,0.09062816]
["bitfinex-derivatives","BTCF0:USTF0",1767922742520,0.09112657,91002.0,90973.0,0.09062816]
["bitfinex-derivatives","BTCF0:USTF0",1767922743624,0.09112657,91002.0,90973.0,0.15259949]
["bitfinex-derivatives","BTCF0:USTF0",1767922744731,0.09112657,91002.0,90974.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767922745228,0.08612657,91002.0,90974.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767922745913,0.06405403,91001.0,90974.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767922746928,0.0712,91006.0,90978.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767922747125,0.09128003,91016.0,90990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767922747329,0.09128003,91016.0,90991.0,0.06085115]
["bitfinex-derivatives","BTCF0:USTF0",1767922749024,0.09128003,91016.0,90991.0,0.02685115]
["bitfinex-derivatives","BTCF0:USTF0",1767922749425,0.09128003,91016.0,90990.0,0.10724943]
["bitfinex-derivatives","BTCF0:USTF0",1767922750036,0.09128003,91016.0,90994.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767922751923,0.00219736,91019.0,91000.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767922752231,0.00219736,91019.0,91003.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767922752831,0.00219736,91019.0,90998.0,0.0265184]
["bitfinex-derivatives","BTCF0:USTF0",1767922753532,0.00219736,91019.0,90994.0,0.09624943]
["bitfinex-derivatives","BTCF0:USTF0",1767922753533,0.09347739,91019.0,90994.0,0.09624943]
["bitfinex-derivatives","BTCF0:USTF0",1767922753732,0.09347739,91019.0,90995.0,0.12210027]
["bitfinex-derivatives","BTCF0:USTF0",1767922753733,0.10447339,91019.0,90995.0,0.12210027]
["bitfinex-derivatives","BTCF0:USTF0",1767922755230,0.09347739,91019.0,90996.0,0.03607614]
["bitfinex-derivatives","BTCF0:USTF0",1767922755430,0.09347739,91019.0,90996.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767922756137,0.09347739,91019.0,90995.0,0.07324843]
["bitfinex-derivatives","BTCF0:USTF0",1767922756836,0.09347739,91019.0,90990.0,0.02507714]
["bitfinex-derivatives","BTCF0:USTF0",1767922757133,0.09347739,91019.0,90996.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767922757134,0.09128003,91017.0,90996.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767922757335,0.15982882,91017.0,90996.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767922757532,0.09128003,91016.0,90996.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767922758637,0.09128003,91016.0,90996.0,0.0088002]
["bitfinex-derivatives","BTCF0:USTF0",1767922758938,0.09128003,91016.0,90991.0,0.02436548]
["bitfinex-derivatives","BTCF0:USTF0",1767922759234,0.09128003,91016.0,90999.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767922761135,0.00219736,91019.0,91002.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767922761635,0.09347739,91019.0,91002.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767922763240,0.09347739,91019.0,90997.0,0.00331453]
["bitfinex-derivatives","BTCF0:USTF0",1767922764134,0.09347739,91019.0,91002.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767922764637,0.16202618,91019.0,91002.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767922764827,0.09128003,91017.0,91002.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767922765023,0.09128003,91016.0,91005.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767922767631,0.06544,91030.0,90999.0,0.01270964]
["bitfinex-derivatives","BTCF0:USTF0",1767922767632,0.06854879,91030.0,91006.0,0.09918704]
["bitfinex-derivatives","BTCF0:USTF0",1767922768037,0.06854879,91030.0,91014.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767922768632,0.06854879,91030.0,91017.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767922769222,0.06854879,91030.0,91011.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767922769634,0.15982882,91030.0,91011.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767922769834,0.15982882,91030.0,91014.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767922770236,0.15982882,91030.0,91006.0,0.07218404]
["bitfinex-derivatives","BTCF0:USTF0",1767922770432,0.06854879,91035.0,91018.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767922770627,0.09128003,91036.0,91002.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767922770827,0.09128003,91043.0,91025.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767922771443,0.06854879,91046.0,91025.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767922771639,0.06854879,91046.0,91020.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767922771940,0.15982882,91046.0,91020.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767922772642,0.06562531,91044.0,91020.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767922772941,0.15723561,91044.0,91024.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767922774038,0.06562531,91049.0,91024.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767922774240,0.06562531,91047.0,91024.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767922774440,0.15723561,91047.0,91024.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767922774932,0.06562531,91052.0,91032.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767922775538,0.0916103,91051.0,91025.0,0.09178054]
["bitfinex-derivatives","BTCF0:USTF0",1767922775735,0.0916103,91035.0,91017.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1767922775934,0.0916103,91033.0,91017.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1767922776239,0.0916103,91033.0,91005.0,0.07905625]
["bitfinex-derivatives","BTCF0:USTF0",1767922776240,0.06562531,91020.0,91004.0,0.07905625]
["bitfinex-derivatives","BTCF0:USTF0",1767922776436,0.0916103,91010.0,90992.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1767922776631,0.0916103,91006.0,90992.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1767922776835,0.0916103,91005.0,90992.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1767922777348,0.06544,91038.0,90980.0,0.07830543]
["bitfinex-derivatives","BTCF0:USTF0",1767922777349,0.15723561,91004.0,90980.0,0.07830543]
["bitfinex-derivatives","BTCF0:USTF0",1767922777640,0.0916103,91003.0,90987.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767922778543,0.0916103,91003.0,90991.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767922779348,0.0916103,91011.0,90980.0,0.07830543]
["bitfinex-derivatives","BTCF0:USTF0",1767922780146,0.06562531,91016.0,90985.0,0.09178054]
["bitfinex-derivatives","BTCF0:USTF0",1767922780530,0.0916103,91011.0,90985.0,0.09178054]
["bitfinex-derivatives","BTCF0:USTF0",1767922781252,0.15723561,91018.0,90996.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767922781437,0.06562531,91015.0,90996.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767922781638,0.15723561,91014.0,90996.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767922781935,0.0916103,91013.0,90996.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767922782138,0.15723561,91013.0,90996.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767922782340,0.0916103,91012.0,90996.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767922783443,0.0916103,91012.0,90986.0,0.09178054]
["bitfinex-derivatives","BTCF0:USTF0",1767922783644,0.06562531,91018.0,91003.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767922783946,0.06562531,91018.0,91006.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767922784449,0.06562531,91018.0,90992.0,0.08377854]
["bitfinex-derivatives","BTCF0:USTF0",1767922784643,0.0916103,91019.0,90993.0,0.05770479]
["bitfinex-derivatives","BTCF0:USTF0",1767922784942,0.010994,91040.0,90997.0,0.05770479]
["bitfinex-derivatives","BTCF0:USTF0",1767922785150,0.010994,91040.0,91000.0,0.05707548]
["bitfinex-derivatives","BTCF0:USTF0",1767922785346,0.010994,91036.0,91001.0,0.09178054]
["bitfinex-derivatives","BTCF0:USTF0",1767922785733,0.010995,91033.0,91004.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767922785938,0.06544,91041.0,90999.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767922785939,0.010995,91028.0,90999.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767922786545,0.010995,91032.0,91003.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767922786849,0.0916103,91026.0,90999.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767922787050,0.06562531,91025.0,90999.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767922787248,0.06562531,91023.0,90999.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767922787546,0.06562531,91019.0,90999.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767922787745,0.15723561,91007.0,90998.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1767922787938,0.15723561,91007.0,90987.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1767922788339,0.15723561,91007.0,90995.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767922788750,0.06562531,91005.0,90992.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767922789554,0.15723561,91005.0,90992.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767922791542,0.15723561,91005.0,90987.0,0.06063708]
["bitfinex-derivatives","BTCF0:USTF0",1767922792748,0.15723561,91005.0,90991.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767922793064,0.0916103,91005.0,90987.0,0.06063708]
["bitfinex-derivatives","BTCF0:USTF0",1767922793253,0.0916103,91005.0,90996.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767922793551,0.0916103,91005.0,90991.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767922795046,0.0916103,91005.0,90994.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767922797352,0.0916103,91003.0,90987.0,0.06063708]
["bitfinex-derivatives","BTCF0:USTF0",1767922797545,0.06562531,91002.0,90989.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767922798646,0.06562531,91002.0,90987.0,0.04963708]
["bitfinex-derivatives","BTCF0:USTF0",1767922799151,0.0916103,91003.0,90995.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767922799748,0.0916103,91010.0,90987.0,0.20711644]
["bitfinex-derivatives","BTCF0:USTF0",1767922799960,0.15723561,91010.0,90995.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767922800263,0.15723561,91010.0,90998.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767922800441,0.06562531,91017.0,90999.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767922800641,0.06562531,91028.0,91003.0,0.09178054]
["bitfinex-derivatives","BTCF0:USTF0",1767922800839,0.06562531,91045.0,91006.0,0.06569882]
["bitfinex-derivatives","BTCF0:USTF0",1767922801049,0.06544,91046.0,90987.0,0.04963708]
["bitfinex-derivatives","BTCF0:USTF0",1767922801050,0.06562531,91032.0,90999.0,0.09178054]
["bitfinex-derivatives","BTCF0:USTF0",1767922801446,0.06562531,91032.0,91015.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767922801647,0.06562531,91032.0,91010.0,0.18864027]
["bitfinex-derivatives","BTCF0:USTF0",1767922801648,0.06544,91046.0,91007.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767922801842,0.010994,91039.0,90995.0,0.15747936]
["bitfinex-derivatives","BTCF0:USTF0",1767922802058,0.010994,91039.0,90996.0,0.15747936]
["bitfinex-derivatives","BTCF0:USTF0",1767922802351,0.010994,91039.0,91000.0,0.18864027]
["bitfinex-derivatives","BTCF0:USTF0",1767922802652,0.09267751,91038.0,91000.0,0.28550152]
["bitfinex-derivatives","BTCF0:USTF0",1767922802961,0.09267751,91038.0,91010.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767922803458,0.09267751,91038.0,91004.0,0.09686125]
["bitfinex-derivatives","BTCF0:USTF0",1767922803660,0.09267751,91039.0,91021.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767922804155,0.15389013,91039.0,91021.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767922804452,0.06121262,91038.0,91024.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767922804657,0.09267751,91039.0,91024.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767922805158,0.06121262,91044.0,91024.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767922805354,0.06121262,91043.0,91024.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767922805659,0.06121262,91039.0,91021.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767922806052,0.06121262,91038.0,91017.0,0.10785725]
["bitfinex-derivatives","BTCF0:USTF0",1767922806256,0.06121262,91035.0,91012.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767922806454,0.06121262,91031.0,91009.0,0.07385825]
["bitfinex-derivatives","BTCF0:USTF0",1767922806958,0.06121262,91031.0,91012.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767922807157,0.06121262,91031.0,91015.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767922808257,0.06121262,91031.0,91000.0,0.18864027]
["bitfinex-derivatives","BTCF0:USTF0",1767922808258,0.00219663,91049.0,91010.0,0.34582921]
["bitfinex-derivatives","BTCF0:USTF0",1767922808555,0.010993,91048.0,91020.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767922809148,0.010993,91044.0,91015.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767922809860,0.00219663,91049.0,91015.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767922810262,0.06096834,91040.0,91019.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767922810460,0.06096834,91038.0,91019.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767922810650,0.06096834,91037.0,91019.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767922810852,0.06096834,91043.0,91018.0,0.0944571]
["bitfinex-derivatives","BTCF0:USTF0",1767922811158,0.06096834,91043.0,91022.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767922811562,0.06096834,91048.0,91024.0,0.1054521]
["bitfinex-derivatives","BTCF0:USTF0",1767922811863,0.06096834,91048.0,91024.0,0.0944571]
["bitfinex-derivatives","BTCF0:USTF0",1767922812451,0.06096834,91048.0,91031.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767922813355,0.06096834,91047.0,91027.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767922813554,0.06096834,91047.0,91024.0,0.0944521]
["bitfinex-derivatives","BTCF0:USTF0",1767922813755,0.06096834,91047.0,91031.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767922814562,0.06096834,91047.0,91024.0,0.0944521]
["bitfinex-derivatives","BTCF0:USTF0",1767922814864,0.06096834,91047.0,91007.0,0.0899475]
["bitfinex-derivatives","BTCF0:USTF0",1767922814865,0.06096834,91043.0,91016.0,0.06273184]
["bitfinex-derivatives","BTCF0:USTF0",1767922815250,0.06096834,91043.0,91019.0,0.06273184]
["bitfinex-derivatives","BTCF0:USTF0",1767922815456,0.06096834,91043.0,91020.0,0.0944571]
["bitfinex-derivatives","BTCF0:USTF0",1767922816261,0.06096834,91043.0,91023.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767922816461,0.06096834,91043.0,91026.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767922817262,0.06096834,91048.0,91026.0,0.1054521]
["bitfinex-derivatives","BTCF0:USTF0",1767922817566,0.06096834,91048.0,91029.0,0.1054521]
["bitfinex-derivatives","BTCF0:USTF0",1767922817966,0.06096834,91048.0,91029.0,0.0944571]
["bitfinex-derivatives","BTCF0:USTF0",1767922818869,0.06096834,91045.0,91025.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767922820069,0.06096834,91045.0,91022.0,0.0944571]
["bitfinex-derivatives","BTCF0:USTF0",1767922820670,0.06096834,91045.0,91022.0,0.0504571]
["bitfinex-derivatives","BTCF0:USTF0",1767922820866,0.06096834,91042.0,91022.0,0.0614531]
["bitfinex-derivatives","BTCF0:USTF0",1767922823077,0.06096834,91042.0,91026.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767922823868,0.06096834,91042.0,91022.0,0.0614531]
["bitfinex-derivatives","BTCF0:USTF0",1767922825070,0.06096834,91042.0,91025.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767922826375,0.06096834,91041.0,91025.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767922827671,0.06096834,91041.0,91022.0,0.0354521]
["bitfinex-derivatives","BTCF0:USTF0",1767922828264,0.06096834,91041.0,91025.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767922828564,0.06096834,91041.0,91022.0,0.0354521]
["bitfinex-derivatives","BTCF0:USTF0",1767922828872,0.06096834,91041.0,91026.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767922829867,0.06096834,91047.0,91026.0,0.15718894]
["bitfinex-derivatives","BTCF0:USTF0",1767922830067,0.06096834,91042.0,91020.0,0.0944571]
["bitfinex-derivatives","BTCF0:USTF0",1767922830266,0.06096834,91041.0,91020.0,0.0944571]
["bitfinex-derivatives","BTCF0:USTF0",1767922831071,0.06096834,91041.0,91021.0,0.0944571]
["bitfinex-derivatives","BTCF0:USTF0",1767922831260,0.06096834,91041.0,91023.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767922831464,0.06096834,91041.0,91021.0,0.0944571]
["bitfinex-derivatives","BTCF0:USTF0",1767922832374,0.06096834,91041.0,91022.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767922832572,0.06096834,91041.0,91030.0,0.15081064]
["bitfinex-derivatives","BTCF0:USTF0",1767922833565,0.05173654,91039.0,91030.0,0.15081064]
["bitfinex-derivatives","BTCF0:USTF0",1767922834178,0.09471955,91048.0,91030.0,0.15081064]
["bitfinex-derivatives","BTCF0:USTF0",1767922834767,0.09471955,91048.0,91030.0,0.11881064]
["bitfinex-derivatives","BTCF0:USTF0",1767922834975,0.00908836,91047.0,91030.0,0.11881064]
["bitfinex-derivatives","BTCF0:USTF0",1767922835178,0.00908836,91045.0,91030.0,0.11881064]
["bitfinex-derivatives","BTCF0:USTF0",1767922836864,0.00908836,91045.0,91031.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767922837177,0.00908836,91045.0,91030.0,0.15081064]
["bitfinex-derivatives","BTCF0:USTF0",1767922837879,0.00908836,91045.0,91029.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767922838091,0.010992,91051.0,91022.0,0.09050497]
["bitfinex-derivatives","BTCF0:USTF0",1767922838092,0.10300011,91060.0,91038.0,0.09050497]
["bitfinex-derivatives","BTCF0:USTF0",1767922838282,0.00828056,91056.0,91040.0,0.15081064]
["bitfinex-derivatives","BTCF0:USTF0",1767922838582,0.00828056,91052.0,91032.0,0.10149897]
["bitfinex-derivatives","BTCF0:USTF0",1767922838877,0.00828056,91051.0,91032.0,0.10149897]
["bitfinex-derivatives","BTCF0:USTF0",1767922839773,0.00763471,91043.0,91025.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767922839973,0.15081064,91050.0,91007.0,0.10150197]
["bitfinex-derivatives","BTCF0:USTF0",1767922839974,0.00828868,91029.0,91007.0,0.10150197]
["bitfinex-derivatives","BTCF0:USTF0",1767922840165,0.00828868,91028.0,91007.0,0.10150197]
["bitfinex-derivatives","BTCF0:USTF0",1767922840365,0.00828868,91027.0,91001.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1767922840572,0.00828868,91016.0,91001.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767922841368,0.00828868,91016.0,90997.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767922841772,0.00828868,91016.0,91000.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767922842373,0.00828868,91016.0,90996.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767922844678,0.00828868,91016.0,90995.0,0.09050497]
["bitfinex-derivatives","BTCF0:USTF0",1767922845786,0.00828868,91016.0,90996.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767922845971,0.00828868,91016.0,91000.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767922846374,0.00828868,91016.0,90997.0,0.10150397]
["bitfinex-derivatives","BTCF0:USTF0",1767922846574,0.00513011,91021.0,90997.0,0.10150397]
["bitfinex-derivatives","BTCF0:USTF0",1767922846776,0.010995,91028.0,91004.0,0.06247731]
["bitfinex-derivatives","BTCF0:USTF0",1767922846983,0.0654,91030.0,91011.0,0.09050497]
["bitfinex-derivatives","BTCF0:USTF0",1767922847579,0.00449474,91036.0,91015.0,0.06247731]
["bitfinex-derivatives","BTCF0:USTF0",1767922847779,0.010995,91032.0,91010.0,0.16397928]
["bitfinex-derivatives","BTCF0:USTF0",1767922847974,0.00449474,91031.0,91010.0,0.10150197]
["bitfinex-derivatives","BTCF0:USTF0",1767922848175,0.00342052,91030.0,91010.0,0.09050497]
["bitfinex-derivatives","BTCF0:USTF0",1767922848887,0.00342052,91040.0,91016.0,0.09050497]
["bitfinex-derivatives","BTCF0:USTF0",1767922849068,0.00342052,91040.0,91016.0,0.15298228]
["bitfinex-derivatives","BTCF0:USTF0",1767922849069,0.010994,91039.0,91016.0,0.15298228]
["bitfinex-derivatives","BTCF0:USTF0",1767922849269,0.010994,91039.0,91017.0,0.09050497]
["bitfinex-derivatives","BTCF0:USTF0",1767922849483,0.00279084,91038.0,91017.0,0.09050497]
["bitfinex-derivatives","BTCF0:USTF0",1767922851075,0.0007022,91047.0,91026.0,0.06247731]
["bitfinex-derivatives","BTCF0:USTF0",1767922851275,0.010992,91051.0,91029.0,0.09050497]
["bitfinex-derivatives","BTCF0:USTF0",1767922851476,0.010993,91048.0,91029.0,0.09050497]
["bitfinex-derivatives","BTCF0:USTF0",1767922851886,0.010993,91046.0,91023.0,0.06247731]
["bitfinex-derivatives","BTCF0:USTF0",1767922852087,0.0116952,91046.0,91023.0,0.06247731]
["bitfinex-derivatives","BTCF0:USTF0",1767922854290,0.10571255,91048.0,91026.0,0.15298228]
["bitfinex-derivatives","BTCF0:USTF0",1767922854490,0.010993,91044.0,91027.0,0.09050497]
["bitfinex-derivatives","BTCF0:USTF0",1767922855080,0.010993,91048.0,91029.0,0.15298228]
["bitfinex-derivatives","BTCF0:USTF0",1767922855892,0.010993,91047.0,91029.0,0.15298228]
["bitfinex-derivatives","BTCF0:USTF0",1767922856275,0.010992,91053.0,91032.0,0.15298228]
["bitfinex-derivatives","BTCF0:USTF0",1767922856480,0.010991,91061.0,91038.0,0.06247731]
["bitfinex-derivatives","BTCF0:USTF0",1767922856679,0.09471955,91059.0,91032.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767922856987,0.09471955,91053.0,91028.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767922857693,0.010993,91048.0,91032.0,16.7076]
["bitfinex-derivatives","BTCF0:USTF0",1767922858986,0.010993,91048.0,91032.0,16.6256]
["bitfinex-derivatives","BTCF0:USTF0",1767922860687,0.00160548,91049.0,91032.0,16.6256]
["bitfinex-derivatives","BTCF0:USTF0",1767922860893,0.010993,91046.0,91032.0,16.4227973]
["bitfinex-derivatives","BTCF0:USTF0",1767922861088,0.00160548,91045.0,91032.0,16.4227973]
["bitfinex-derivatives","BTCF0:USTF0",1767922861891,0.00098184,91044.0,91032.0,16.4227973]
["bitfinex-derivatives","BTCF0:USTF0",1767922862286,0.010994,91040.0,91032.0,15.6825333]
["bitfinex-derivatives","BTCF0:USTF0",1767922862590,0.00656598,91039.0,91032.0,13.50139489]
["bitfinex-derivatives","BTCF0:USTF0",1767922862778,0.00656598,91039.0,91032.0,12.56746891]
["bitfinex-derivatives","BTCF0:USTF0",1767922863488,0.010994,91034.0,91032.0,2.40062693]
["bitfinex-derivatives","BTCF0:USTF0",1767922863685,0.4848,91046.0,91019.0,0.00219736]
["bitfinex-derivatives","BTCF0:USTF0",1767922863686,0.010995,91026.0,91019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767922863990,0.0632049,91025.0,91019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767922864796,0.0632049,91025.0,91000.0,0.10145704]
["bitfinex-derivatives","BTCF0:USTF0",1767922864992,0.0632049,91025.0,91013.0,1.1082]
["bitfinex-derivatives","BTCF0:USTF0",1767922865493,0.0632049,91025.0,91005.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767922866090,0.0632049,91025.0,91000.0,0.10145704]
["bitfinex-derivatives","BTCF0:USTF0",1767922866479,0.06355356,91025.0,91000.0,0.10145704]
["bitfinex-derivatives","BTCF0:USTF0",1767922866996,0.06355356,91025.0,91000.0,0.07845704]
["bitfinex-derivatives","BTCF0:USTF0",1767922867200,0.09169709,91023.0,91000.0,0.07845704]
["bitfinex-derivatives","BTCF0:USTF0",1767922867695,0.09169709,91023.0,91001.0,0.54924001]
["bitfinex-derivatives","BTCF0:USTF0",1767922869097,0.09169709,91023.0,91000.0,0.07845704]
["bitfinex-derivatives","BTCF0:USTF0",1767922869298,0.11516819,91023.0,91001.0,0.54924001]
["bitfinex-derivatives","BTCF0:USTF0",1767922869489,0.09169709,91022.0,91001.0,0.54924001]
["bitfinex-derivatives","BTCF0:USTF0",1767922869890,0.09169709,91022.0,91002.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767922870392,0.0654,91026.0,91009.0,0.10210198]
["bitfinex-derivatives","BTCF0:USTF0",1767922870984,0.0654,91026.0,91009.0,0.09110498]
["bitfinex-derivatives","BTCF0:USTF0",1767922871499,0.0654,91026.0,91010.0,0.10210198]
["bitfinex-derivatives","BTCF0:USTF0",1767922871701,0.09169709,91025.0,91005.0,0.10210298]
["bitfinex-derivatives","BTCF0:USTF0",1767922871899,0.09169709,91025.0,91009.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767922872090,0.0654,91026.0,91009.0,0.10210198]
["bitfinex-derivatives","BTCF0:USTF0",1767922873890,0.0654,91026.0,91010.0,0.09110498]
["bitfinex-derivatives","BTCF0:USTF0",1767922874086,0.0654,91026.0,91010.0,0.06810498]
["bitfinex-derivatives","BTCF0:USTF0",1767922874694,0.0654,91026.0,91011.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767922874895,0.06544,91029.0,91019.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767922875098,0.09169709,91041.0,91021.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767922875293,0.06544,91040.0,91026.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767922875492,0.06544,91041.0,91026.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767922875993,0.06544,91041.0,91021.0,0.09118348]
["bitfinex-derivatives","BTCF0:USTF0",1767922875994,0.06544,91041.0,91022.0,0.10210098]
["bitfinex-derivatives","BTCF0:USTF0",1767922876194,0.09169709,91040.0,91022.0,0.10210098]
["bitfinex-derivatives","BTCF0:USTF0",1767922876497,0.09169709,91040.0,91022.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767922876695,0.09169709,91032.0,91012.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767922876999,0.04635322,91033.0,91006.0,0.09118348]
["bitfinex-derivatives","BTCF0:USTF0",1767922877000,0.04635322,91027.0,91016.0,0.39897477]
["bitfinex-derivatives","BTCF0:USTF0",1767922877192,0.04635322,91027.0,91006.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767922877395,0.010994,91038.0,91010.0,0.09110498]
["bitfinex-derivatives","BTCF0:USTF0",1767922877596,0.010994,91038.0,91011.0,0.10210198]
["bitfinex-derivatives","BTCF0:USTF0",1767922877894,0.010994,91040.0,91014.0,0.10210198]
["bitfinex-derivatives","BTCF0:USTF0",1767922878296,0.010994,91040.0,91014.0,0.09110498]
["bitfinex-derivatives","BTCF0:USTF0",1767922878495,0.010994,91037.0,91014.0,0.09110498]
["bitfinex-derivatives","BTCF0:USTF0",1767922879506,0.010994,91038.0,91014.0,0.09110498]
["bitfinex-derivatives","BTCF0:USTF0",1767922879695,0.010994,91038.0,91019.0,1.1082]
["bitfinex-derivatives","BTCF0:USTF0",1767922880092,0.010994,91034.0,91019.0,1.1082]
["bitfinex-derivatives","BTCF0:USTF0",1767922880292,0.010994,91034.0,91014.0,0.09110498]
["bitfinex-derivatives","BTCF0:USTF0",1767922880490,0.010994,91038.0,91014.0,0.09110498]
["bitfinex-derivatives","BTCF0:USTF0",1767922880694,0.00219663,91049.0,91014.0,0.09110498]
["bitfinex-derivatives","BTCF0:USTF0",1767922880695,0.010994,91036.0,91014.0,0.09110498]
["bitfinex-derivatives","BTCF0:USTF0",1767922881199,0.010994,91036.0,91014.0,0.08010498]
["bitfinex-derivatives","BTCF0:USTF0",1767922881993,0.00038283,91035.0,91014.0,0.08010498]
["bitfinex-derivatives","BTCF0:USTF0",1767922882502,0.00038283,91035.0,91015.0,0.39897477]
["bitfinex-derivatives","BTCF0:USTF0",1767922882804,0.06544,91034.0,91018.0,0.09118348]
["bitfinex-derivatives","BTCF0:USTF0",1767922883196,0.06544,91034.0,91019.0,0.09110498]
["bitfinex-derivatives","BTCF0:USTF0",1767922883801,0.06544,91034.0,91019.0,0.18228846]
["bitfinex-derivatives","BTCF0:USTF0",1767922884106,0.06544,91039.0,91029.0,0.09110498]
["bitfinex-derivatives","BTCF0:USTF0",1767922884907,0.010993,91043.0,91029.0,0.09110498]
["bitfinex-derivatives","BTCF0:USTF0",1767922885096,0.076433,91043.0,91029.0,0.09110498]
["bitfinex-derivatives","BTCF0:USTF0",1767922888306,0.076433,91043.0,91029.0,0.04010498]
["bitfinex-derivatives","BTCF0:USTF0",1767922889404,0.010994,91040.0,91028.0,0.39897477]
["bitfinex-derivatives","BTCF0:USTF0",1767922890806,0.010993,91042.0,91028.0,0.39897477]
["bitfinex-derivatives","BTCF0:USTF0",1767922891703,0.010993,91042.0,91028.0,0.49007975]
["bitfinex-derivatives","BTCF0:USTF0",1767922892095,0.010993,91042.0,91029.0,0.09110498]
["bitfinex-derivatives","BTCF0:USTF0",1767922892302,0.010993,91042.0,91028.0,0.39897477]
["bitfinex-derivatives","BTCF0:USTF0",1767922895207,0.010993,91042.0,91028.0,0.42849915]
["bitfinex-derivatives","BTCF0:USTF0",1767922895609,0.010993,91042.0,91029.0,0.09452438]
["bitfinex-derivatives","BTCF0:USTF0",1767922898014,0.010993,91042.0,91029.0,0.00541308]
["bitfinex-derivatives","BTCF0:USTF0",1767922899207,0.010994,91039.0,91029.0,0.00541308]
["bitfinex-derivatives","BTCF0:USTF0",1767922899506,0.06544,91038.0,91029.0,0.00541308]
["bitfinex-derivatives","BTCF0:USTF0",1767922901508,0.06544,91038.0,91023.0,0.09512125]
["bitfinex-derivatives","BTCF0:USTF0",1767922902008,0.06544,91038.0,91023.0,0.18964563]
["bitfinex-derivatives","BTCF0:USTF0",1767922902411,0.06544,91038.0,91024.0,0.09452438]
["bitfinex-derivatives","BTCF0:USTF0",1767922904313,0.06544,91038.0,91024.0,0.18964563]
["bitfinex-derivatives","BTCF0:USTF0",1767922904513,0.06544,91038.0,91025.0,0.09452438]
["bitfinex-derivatives","BTCF0:USTF0",1767922905310,0.010994,91037.0,91025.0,0.09452438]
["bitfinex-derivatives","BTCF0:USTF0",1767922905517,0.07809213,91031.0,91008.0,0.09512125]
["bitfinex-derivatives","BTCF0:USTF0",1767922905700,0.010995,91031.0,91009.0,0.09452438]
["bitfinex-derivatives","BTCF0:USTF0",1767922905905,0.010995,91031.0,91011.0,0.09452438]
["bitfinex-derivatives","BTCF0:USTF0",1767922906110,0.07809113,91035.0,91013.0,0.09452438]
["bitfinex-derivatives","BTCF0:USTF0",1767922906309,0.07809113,91035.0,91003.0,0.05936165]
["bitfinex-derivatives","BTCF0:USTF0",1767922906310,0.010994,91040.0,91018.0,0.09452438]
["bitfinex-derivatives","BTCF0:USTF0",1767922906507,0.010994,91038.0,91020.0,0.09452438]
["bitfinex-derivatives","BTCF0:USTF0",1767922907609,0.06544,91039.0,91022.0,0.09512125]
["bitfinex-derivatives","BTCF0:USTF0",1767922907804,0.06544,91039.0,91022.0,0.18964563]
["bitfinex-derivatives","BTCF0:USTF0",1767922909020,0.06544,91039.0,91023.0,0.09452438]
["bitfinex-derivatives","BTCF0:USTF0",1767922909224,0.06544,91039.0,91024.0,0.09452438]
["bitfinex-derivatives","BTCF0:USTF0",1767922909410,0.06544,91039.0,91024.0,0.05352438]
["bitfinex-derivatives","BTCF0:USTF0",1767922910020,0.06544,91039.0,91000.0,0.15084093]
["bitfinex-derivatives","BTCF0:USTF0",1767922910021,0.0666179,91038.0,91011.0,0.09512125]
["bitfinex-derivatives","BTCF0:USTF0",1767922910322,0.0666179,91038.0,91013.0,0.09512125]
["bitfinex-derivatives","BTCF0:USTF0",1767922911623,0.0666179,91038.0,91015.0,0.09512125]
["bitfinex-derivatives","BTCF0:USTF0",1767922911830,0.0666179,91038.0,91012.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767922911831,0.0666179,91038.0,91017.0,0.09512125]
["bitfinex-derivatives","BTCF0:USTF0",1767922912018,0.09447061,91041.0,91019.0,0.09512125]
["bitfinex-derivatives","BTCF0:USTF0",1767922912219,0.06544,91040.0,91020.0,0.09452438]
["bitfinex-derivatives","BTCF0:USTF0",1767922912421,0.06544,91040.0,91022.0,0.09452438]
["bitfinex-derivatives","BTCF0:USTF0",1767922912725,0.06544,91040.0,91023.0,0.09512125]
["bitfinex-derivatives","BTCF0:USTF0",1767922912926,0.06544,91040.0,91023.0,0.18964563]
["bitfinex-derivatives","BTCF0:USTF0",1767922913423,0.06544,91039.0,91025.0,0.18964563]
["bitfinex-derivatives","BTCF0:USTF0",1767922913726,0.06544,91039.0,91026.0,0.09452438]
["bitfinex-derivatives","BTCF0:USTF0",1767922914922,0.14310762,91039.0,91017.0,0.09512125]
["bitfinex-derivatives","BTCF0:USTF0",1767922915128,0.07766762,91036.0,91017.0,0.09512125]
["bitfinex-derivatives","BTCF0:USTF0",1767922915527,0.07766762,91036.0,91016.0,0.09452438]
["bitfinex-derivatives","BTCF0:USTF0",1767922915730,0.06667362,91034.0,91013.0,0.09512125]
["bitfinex-derivatives","BTCF0:USTF0",1767922916531,0.06667362,91034.0,91013.0,0.06112125]
["bitfinex-derivatives","BTCF0:USTF0",1767922916730,0.06667362,91034.0,91020.0,0.15088026]
["bitfinex-derivatives","BTCF0:USTF0",1767922918129,0.06667362,91034.0,91014.0,0.09452438]
["bitfinex-derivatives","BTCF0:USTF0",1767922918531,0.06667362,91034.0,91020.0,0.15088026]
["bitfinex-derivatives","BTCF0:USTF0",1767922919331,0.010994,91036.0,91020.0,0.15088026]
["bitfinex-derivatives","BTCF0:USTF0",1767922919721,0.10608254,91036.0,91020.0,0.15088026]
["bitfinex-derivatives","BTCF0:USTF0",1767922919928,0.010994,91036.0,91020.0,0.15088026]
["bitfinex-derivatives","BTCF0:USTF0",1767922920828,0.010994,91036.0,91019.0,0.18964563]
["bitfinex-derivatives","BTCF0:USTF0",1767922920829,0.06544,91035.0,91026.0,0.24540464]
["bitfinex-derivatives","BTCF0:USTF0",1767922921033,0.06544,91035.0,91026.0,0.09452438]
["bitfinex-derivatives","BTCF0:USTF0",1767922921627,0.06544,91035.0,91021.0,0.18964563]
["bitfinex-derivatives","BTCF0:USTF0",1767922921834,0.09508854,91031.0,91008.0,0.18964563]
["bitfinex-derivatives","BTCF0:USTF0",1767922922030,0.06544,91035.0,91013.0,0.09512125]
["bitfinex-derivatives","BTCF0:USTF0",1767922922234,0.06544,91035.0,91021.0,0.09452438]
["bitfinex-derivatives","BTCF0:USTF0",1767922923025,0.06544,91035.0,90998.0,0.1443905]
["bitfinex-derivatives","BTCF0:USTF0",1767922923026,0.06544,91035.0,91025.0,0.15088026]
["bitfinex-derivatives","BTCF0:USTF0",1767922923234,0.06544,91035.0,91026.0,0.19110171]
["bitfinex-derivatives","BTCF0:USTF0",1767922923438,0.06544,91035.0,91026.0,0.09982687]
["bitfinex-derivatives","BTCF0:USTF0",1767922923637,0.06544,91035.0,91026.0,0.06482686]
["bitfinex-derivatives","BTCF0:USTF0",1767922923827,0.06544,91035.0,91025.0,0.15088026]
["bitfinex-derivatives","BTCF0:USTF0",1767922924029,0.06544,91035.0,91022.0,0.09127484]
["bitfinex-derivatives","BTCF0:USTF0",1767922924424,0.06544,91035.0,91020.0,0.15088026]
["bitfinex-derivatives","BTCF0:USTF0",1767922924629,0.06544,91035.0,91020.0,0.2421551]
["bitfinex-derivatives","BTCF0:USTF0",1767922924834,0.06544,91035.0,91021.0,0.09127484]
["bitfinex-derivatives","BTCF0:USTF0",1767922925733,0.06544,91035.0,91021.0,0.19110171]
["bitfinex-derivatives","BTCF0:USTF0",1767922925943,0.09440356,91059.0,91029.0,0.19110171]
["bitfinex-derivatives","BTCF0:USTF0",1767922926128,0.06544,91054.0,91044.0,0.09127484]
["bitfinex-derivatives","BTCF0:USTF0",1767922926329,0.010991,91063.0,91032.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767922926330,0.010991,91063.0,91050.0,0.09982687]
["bitfinex-derivatives","BTCF0:USTF0",1767922926534,0.82932,91062.0,91050.0,0.09982687]
["bitfinex-derivatives","BTCF0:USTF0",1767922926839,0.010991,91061.0,91049.0,0.15088026]
["bitfinex-derivatives","BTCF0:USTF0",1767922927136,0.010991,91061.0,91032.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767922927137,0.10470661,91054.0,91032.0,0.09802967]
["bitfinex-derivatives","BTCF0:USTF0",1767922927345,0.09371461,91053.0,91032.0,0.09802967]
["bitfinex-derivatives","BTCF0:USTF0",1767922927637,0.06544,91052.0,91032.0,0.09802967]
["bitfinex-derivatives","BTCF0:USTF0",1767922927839,0.09475182,91066.0,91045.0,0.18900872]
["bitfinex-derivatives","BTCF0:USTF0",1767922928028,0.898351,91065.0,91050.0,0.15088026]
["bitfinex-derivatives","BTCF0:USTF0",1767922928232,0.99628,91064.0,91051.0,0.09802967]
["bitfinex-derivatives","BTCF0:USTF0",1767922928434,0.06544,91063.0,91051.0,0.09802967]
["bitfinex-derivatives","BTCF0:USTF0",1767922928742,0.06544,91063.0,91040.0,0.15088026]
["bitfinex-derivatives","BTCF0:USTF0",1767922928743,0.06544,91063.0,91045.0,0.18900872]
["bitfinex-derivatives","BTCF0:USTF0",1767922929045,0.15088026,91060.0,91040.0,0.24185931]
["bitfinex-derivatives","BTCF0:USTF0",1767922929641,0.010991,91062.0,91040.0,0.33988898]
["bitfinex-derivatives","BTCF0:USTF0",1767922929845,0.15088026,91060.0,91041.0,0.18900872]
["bitfinex-derivatives","BTCF0:USTF0",1767922930047,0.15088026,91060.0,91043.0,0.09802967]
["bitfinex-derivatives","BTCF0:USTF0",1767922930232,0.15088026,91060.0,91025.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1767922930233,0.01099,91067.0,91048.0,0.09802967]
["bitfinex-derivatives","BTCF0:USTF0",1767922930437,0.010991,91065.0,91051.0,0.09802967]
["bitfinex-derivatives","BTCF0:USTF0",1767922930633,0.19945743,91065.0,91044.0,0.09802967]
["bitfinex-derivatives","BTCF0:USTF0",1767922930945,0.09371461,91064.0,91044.0,0.05502967]
["bitfinex-derivatives","BTCF0:USTF0",1767922931642,0.010991,91063.0,91044.0,0.05502967]
["bitfinex-derivatives","BTCF0:USTF0",1767922932033,0.010991,91063.0,91030.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767922932034,0.15088026,91060.0,91031.0,0.09097905]
["bitfinex-derivatives","BTCF0:USTF0",1767922932348,0.15088026,91060.0,91040.0,0.15088026]
["bitfinex-derivatives","BTCF0:USTF0",1767922932641,0.0654,91059.0,91041.0,0.09097905]
["bitfinex-derivatives","BTCF0:USTF0",1767922932837,0.0654,91059.0,91043.0,0.09097905]
["bitfinex-derivatives","BTCF0:USTF0",1767922933032,0.0654,91059.0,91044.0,0.09802967]
["bitfinex-derivatives","BTCF0:USTF0",1767922933237,0.0654,91059.0,91038.0,0.18900872]
["bitfinex-derivatives","BTCF0:USTF0",1767922934046,0.15911461,91059.0,91038.0,0.18900872]
["bitfinex-derivatives","BTCF0:USTF0",1767922934242,0.0654,91059.0,91040.0,0.09097905]
["bitfinex-derivatives","BTCF0:USTF0",1767922934539,0.01099,91067.0,91049.0,0.15088026]
["bitfinex-derivatives","BTCF0:USTF0",1767922934745,0.35428,91066.0,91051.0,0.18900872]
["bitfinex-derivatives","BTCF0:USTF0",1767922934942,0.010991,91065.0,91051.0,0.18900872]
["bitfinex-derivatives","BTCF0:USTF0",1767922935140,0.97572,91064.0,91051.0,0.18900872]
["bitfinex-derivatives","BTCF0:USTF0",1767922935337,0.0654,91063.0,91051.0,0.18900872]
["bitfinex-derivatives","BTCF0:USTF0",1767922936832,0.01099,91074.0,91054.0,0.09097905]
["bitfinex-derivatives","BTCF0:USTF0",1767922937037,0.01099,91072.0,91056.0,0.09097905]
["bitfinex-derivatives","BTCF0:USTF0",1767922937337,0.6028,91073.0,91050.0,0.15088026]
["bitfinex-derivatives","BTCF0:USTF0",1767922937338,0.01099,91068.0,91057.0,0.18900872]
["bitfinex-derivatives","BTCF0:USTF0",1767922937542,0.01099,91068.0,91057.0,0.09802967]
["bitfinex-derivatives","BTCF0:USTF0",1767922937846,0.01099,91068.0,91057.0,0.04802967]
["bitfinex-derivatives","BTCF0:USTF0",1767922938145,0.01099,91068.0,91052.0,0.09097905]
["bitfinex-derivatives","BTCF0:USTF0",1767922938730,0.010991,91061.0,91036.0,0.09097905]
["bitfinex-derivatives","BTCF0:USTF0",1767922938937,0.15088026,91050.0,91036.0,0.09097905]
["bitfinex-derivatives","BTCF0:USTF0",1767922939346,0.010991,91059.0,91036.0,0.09097905]
["bitfinex-derivatives","BTCF0:USTF0",1767922939850,0.10574382,91056.0,91035.0,0.09802967]
["bitfinex-derivatives","BTCF0:USTF0",1767922940252,0.10574382,91056.0,91035.0,0.18900872]
["bitfinex-derivatives","BTCF0:USTF0",1767922940439,0.10574382,91056.0,91036.0,0.09097905]
["bitfinex-derivatives","BTCF0:USTF0",1767922941841,0.10574382,91056.0,91037.0,0.09097905]
["bitfinex-derivatives","BTCF0:USTF0",1767922942440,0.10574382,91056.0,91036.0,0.09802967]
["bitfinex-derivatives","BTCF0:USTF0",1767922942949,0.15088026,91050.0,91030.0,0.09802967]
["bitfinex-derivatives","BTCF0:USTF0",1767922943135,0.15088026,91050.0,91029.0,0.09097905]
["bitfinex-derivatives","BTCF0:USTF0",1767922943136,0.16015182,91049.0,91029.0,0.09097905]
["bitfinex-derivatives","BTCF0:USTF0",1767922944154,0.16015182,91049.0,91030.0,0.15088026]
["bitfinex-derivatives","BTCF0:USTF0",1767922945056,0.19945943,91046.0,91024.0,0.09802967]
["bitfinex-derivatives","BTCF0:USTF0",1767922946144,0.10574482,91046.0,91024.0,0.09802967]
["bitfinex-derivatives","BTCF0:USTF0",1767922946944,0.10574482,91046.0,91025.0,0.09097905]
["bitfinex-derivatives","BTCF0:USTF0",1767922947256,0.09475182,91045.0,91024.0,0.09802967]
["bitfinex-derivatives","BTCF0:USTF0",1767922947554,0.18846643,91045.0,91024.0,0.09802967]
["bitfinex-derivatives","BTCF0:USTF0",1767922947754,0.010993,91043.0,91024.0,0.18900872]
["bitfinex-derivatives","BTCF0:USTF0",1767922948053,0.010993,91043.0,91025.0,0.09097905]
["bitfinex-derivatives","BTCF0:USTF0",1767922948248,0.09475182,91045.0,91025.0,0.09097905]
["bitfinex-derivatives","BTCF0:USTF0",1767922948849,0.15088026,91040.0,91020.0,0.09097905]
["bitfinex-derivatives","BTCF0:USTF0",1767922949049,0.0654,91039.0,91020.0,0.09097905]
["bitfinex-derivatives","BTCF0:USTF0",1767922950149,0.0654,91039.0,91021.0,0.09097905]
["bitfinex-derivatives","BTCF0:USTF0",1767922950541,0.0654,91039.0,91022.0,0.09097905]
["bitfinex-derivatives","BTCF0:USTF0",1767922952145,0.0654,91039.0,91022.0,0.05097905]
["bitfinex-derivatives","BTCF0:USTF0",1767922952341,0.15088026,91032.0,91010.0,0.09802967]
["bitfinex-derivatives","BTCF0:USTF0",1767922952853,0.15088026,91032.0,91010.0,0.24890993]
["bitfinex-derivatives","BTCF0:USTF0",1767922953048,0.24538768,91032.0,91010.0,0.09802967]
["bitfinex-derivatives","BTCF0:USTF0",1767922953254,0.20035586,91031.0,91010.0,0.09802967]
["bitfinex-derivatives","BTCF0:USTF0",1767922953746,0.0654,91039.0,91004.0,0.09854847]
["bitfinex-derivatives","BTCF0:USTF0",1767922953747,0.010995,91028.0,91004.0,0.09854847]
["bitfinex-derivatives","BTCF0:USTF0",1767922953940,0.15088026,91020.0,91004.0,0.09854847]
["bitfinex-derivatives","BTCF0:USTF0",1767922954148,0.20035686,91025.0,91004.0,0.09854847]
["bitfinex-derivatives","BTCF0:USTF0",1767922954353,0.15088026,91020.0,91004.0,0.09854847]
["bitfinex-derivatives","BTCF0:USTF0",1767922954761,0.15088026,91020.0,91005.0,0.09144147]
["bitfinex-derivatives","BTCF0:USTF0",1767922954947,0.0654,91027.0,91005.0,0.18998994]
["bitfinex-derivatives","BTCF0:USTF0",1767922955950,0.0654,91027.0,91006.0,0.09144147]
["bitfinex-derivatives","BTCF0:USTF0",1767922956958,0.0654,91027.0,91007.0,0.09144147]
["bitfinex-derivatives","BTCF0:USTF0",1767922957148,0.0654,91027.0,91010.0,0.15088026]
["bitfinex-derivatives","BTCF0:USTF0",1767922959360,0.0654,91027.0,91009.0,0.09144147]
["bitfinex-derivatives","BTCF0:USTF0",1767922959560,0.0654,91027.0,91010.0,0.15088026]
["bitfinex-derivatives","BTCF0:USTF0",1767922959859,0.0654,91027.0,91009.0,0.09144147]
["bitfinex-derivatives","BTCF0:USTF0",1767922960050,0.0654,91027.0,91010.0,0.15088026]
["bitfinex-derivatives","BTCF0:USTF0",1767922960251,0.0654,91027.0,91009.0,0.09144147]
["bitfinex-derivatives","BTCF0:USTF0",1767922962059,0.010994,91041.0,91020.0,0.09854847]
["bitfinex-derivatives","BTCF0:USTF0",1767922962255,0.06544,91040.0,91030.0,0.15088026]
["bitfinex-derivatives","BTCF0:USTF0",1767922962561,0.10550042,91045.0,91024.0,0.09854847]
["bitfinex-derivatives","BTCF0:USTF0",1767922962758,0.15088026,91040.0,91021.0,0.09144147]
["bitfinex-derivatives","BTCF0:USTF0",1767922963260,0.010994,91039.0,91021.0,0.09144147]
["bitfinex-derivatives","BTCF0:USTF0",1767922964461,0.15088026,91040.0,91022.0,0.09144147]
["bitfinex-derivatives","BTCF0:USTF0",1767922964846,0.076433,91044.0,91022.0,0.09144147]
["bitfinex-derivatives","BTCF0:USTF0",1767922965046,0.010994,91040.0,91022.0,0.09144147]
["bitfinex-derivatives","BTCF0:USTF0",1767922965258,0.16187426,91040.0,91022.0,0.09144147]
["bitfinex-derivatives","BTCF0:USTF0",1767922965762,0.35123512,91040.0,91020.0,0.15088026]
["bitfinex-derivatives","BTCF0:USTF0",1767922966658,0.10550142,91040.0,91020.0,0.24232173]
["bitfinex-derivatives","BTCF0:USTF0",1767922966961,0.25638168,91040.0,91020.0,0.24232173]
["bitfinex-derivatives","BTCF0:USTF0",1767922968263,0.25638168,91040.0,91021.0,0.09144147]
["bitfinex-derivatives","BTCF0:USTF0",1767922968460,0.10550142,91040.0,91021.0,0.09144147]
["bitfinex-derivatives","BTCF0:USTF0",1767922968855,0.25638168,91040.0,91020.0,0.15088026]
["bitfinex-derivatives","BTCF0:USTF0",1767922969054,0.10550142,91040.0,91020.0,0.15088026]
["bitfinex-derivatives","BTCF0:USTF0",1767922969259,0.35123512,91040.0,91020.0,0.15088026]
["bitfinex-derivatives","BTCF0:USTF0",1767922971961,0.10550142,91038.0,91018.0,0.09144147]
["bitfinex-derivatives","BTCF0:USTF0",1767922972158,0.010994,91034.0,91020.0,0.15088026]
["bitfinex-derivatives","BTCF0:USTF0",1767922972465,0.06544,91033.0,91018.0,0.09144147]
["bitfinex-derivatives","BTCF0:USTF0",1767922973464,0.06544,91033.0,91020.0,0.12188026]
["bitfinex-derivatives","BTCF0:USTF0",1767922974563,0.010995,91032.0,91017.0,0.09854847]
["bitfinex-derivatives","BTCF0:USTF0",1767922974768,0.010995,91032.0,91014.0,0.09144147]
["bitfinex-derivatives","BTCF0:USTF0",1767922975063,0.010995,91029.0,91010.0,0.09144147]
["bitfinex-derivatives","BTCF0:USTF0",1767922975252,0.10584844,91029.0,91010.0,0.09144147]
["bitfinex-derivatives","BTCF0:USTF0",1767922975456,0.09485344,91028.0,91007.0,0.09854847]
["bitfinex-derivatives","BTCF0:USTF0",1767922975961,0.20035586,91027.0,91007.0,0.18998994]
["bitfinex-derivatives","BTCF0:USTF0",1767922976857,0.09485344,91026.0,91007.0,0.18998994]
["bitfinex-derivatives","BTCF0:USTF0",1767922977468,0.10584844,91025.0,91004.0,0.03944963]
["bitfinex-derivatives","BTCF0:USTF0",1767922977671,0.18936086,91023.0,91004.0,0.03944963]
["bitfinex-derivatives","BTCF0:USTF0",1767922977965,0.25480086,91022.0,91003.0,0.03944963]
["bitfinex-derivatives","BTCF0:USTF0",1767922978160,0.25480086,91022.0,91003.0,0.09144147]
["bitfinex-derivatives","BTCF0:USTF0",1767922978671,0.09485344,91021.0,91001.0,0.09854847]
["bitfinex-derivatives","BTCF0:USTF0",1767922978871,0.09485344,91021.0,91002.0,0.09144147]
["bitfinex-derivatives","BTCF0:USTF0",1767922979066,0.09485344,91021.0,91001.0,0.09854847]
["bitfinex-derivatives","BTCF0:USTF0",1767922979067,0.18936086,91018.0,90996.0,0.09854847]
["bitfinex-derivatives","BTCF0:USTF0",1767922979274,0.09485344,91013.0,90994.0,0.09144147]
["bitfinex-derivatives","BTCF0:USTF0",1767922979568,0.10585144,91006.0,90989.0,0.00219808]
["bitfinex-derivatives","BTCF0:USTF0",1767922979770,0.06544,91005.0,90989.0,0.00219808]
["bitfinex-derivatives","BTCF0:USTF0",1767922981170,0.09485344,90999.0,90974.0,0.09144147]
["bitfinex-derivatives","BTCF0:USTF0",1767922981467,0.09485344,90999.0,90953.0,0.0613845]
["bitfinex-derivatives","BTCF0:USTF0",1767922981468,0.011001,90981.0,90953.0,0.0613845]
["bitfinex-derivatives","BTCF0:USTF0",1767922981671,0.011,90991.0,90959.0,0.09854847]
["bitfinex-derivatives","BTCF0:USTF0",1767922981866,0.011,90987.0,90959.0,0.09854847]
["bitfinex-derivatives","BTCF0:USTF0",1767922982260,0.0001106,90986.0,90959.0,0.09854847]
["bitfinex-derivatives","BTCF0:USTF0",1767922982474,0.83056,90985.0,90959.0,0.10955147]
["bitfinex-derivatives","BTCF0:USTF0",1767922983263,0.83056,90985.0,90959.0,0.09854847]
["bitfinex-derivatives","BTCF0:USTF0",1767922983468,0.83056,90985.0,90961.0,0.09622425]
["bitfinex-derivatives","BTCF0:USTF0",1767922983669,0.83056,90985.0,90963.0,0.09622425]
["bitfinex-derivatives","BTCF0:USTF0",1767922983865,0.83056,90985.0,90964.0,0.09519752]
["bitfinex-derivatives","BTCF0:USTF0",1767922984069,0.83056,90985.0,90965.0,0.19142177]
["bitfinex-derivatives","BTCF0:USTF0",1767922984461,0.83056,90985.0,90966.0,0.19142177]
["bitfinex-derivatives","BTCF0:USTF0",1767922984662,0.9316706,90986.0,90970.0,0.19142177]
["bitfinex-derivatives","BTCF0:USTF0",1767922984974,0.06544,90984.0,90973.0,0.19142177]
["bitfinex-derivatives","BTCF0:USTF0",1767922985280,0.06544,90983.0,90973.0,0.19142177]
["bitfinex-derivatives","BTCF0:USTF0",1767922985962,0.06544,90983.0,90973.0,0.09622425]
["bitfinex-derivatives","BTCF0:USTF0",1767922988270,0.06544,90983.0,90962.0,0.09169159]
["bitfinex-derivatives","BTCF0:USTF0",1767922988469,0.06544,90983.0,90943.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1767922988470,0.09185358,90974.0,90951.0,0.09169159]
["bitfinex-derivatives","BTCF0:USTF0",1767922988675,0.09738594,90972.0,90946.0,0.10269759]
["bitfinex-derivatives","BTCF0:USTF0",1767922988977,8.188e-05,90971.0,90946.0,0.09169159]
["bitfinex-derivatives","BTCF0:USTF0",1767922990464,8.188e-05,90971.0,90947.0,0.09503254]
["bitfinex-derivatives","BTCF0:USTF0",1767922990672,8.188e-05,90971.0,90949.0,0.09503254]
["bitfinex-derivatives","BTCF0:USTF0",1767922990864,8.188e-05,90971.0,90950.0,0.09169159]
["bitfinex-derivatives","BTCF0:USTF0",1767922991369,8.188e-05,90971.0,90951.0,0.09169159]
["bitfinex-derivatives","BTCF0:USTF0",1767922991870,8.188e-05,90971.0,90954.0,0.18672413]
["bitfinex-derivatives","BTCF0:USTF0",1767922992067,0.06544,90970.0,90949.0,0.09169159]
["bitfinex-derivatives","BTCF0:USTF0",1767922992267,0.06544,90970.0,90951.0,0.09169159]
["bitfinex-derivatives","BTCF0:USTF0",1767922992468,0.06544,90970.0,90952.0,0.09503254]
["bitfinex-derivatives","BTCF0:USTF0",1767922992772,0.06544,90970.0,90953.0,0.09169159]
["bitfinex-derivatives","BTCF0:USTF0",1767922993179,0.06544,90970.0,90955.0,0.09503254]
["bitfinex-derivatives","BTCF0:USTF0",1767922993377,0.06544,90970.0,90955.0,0.18672413]
["bitfinex-derivatives","BTCF0:USTF0",1767922993875,0.06544,90970.0,90956.0,0.09169159]
["bitfinex-derivatives","BTCF0:USTF0",1767922995777,0.06544,90970.0,90956.0,0.06469159]
["bitfinex-derivatives","BTCF0:USTF0",1767922997770,0.06544,90970.0,90959.0,0.0021988]
["bitfinex-derivatives","BTCF0:USTF0",1767922999377,0.18923952,90969.0,90959.0,0.0021988]
["bitfinex-derivatives","BTCF0:USTF0",1767922999575,0.18923952,90969.0,90947.0,0.09169159]
["bitfinex-derivatives","BTCF0:USTF0",1767923000274,0.18923952,90969.0,90947.0,0.18672413]
["bitfinex-derivatives","BTCF0:USTF0",1767923000581,0.09738594,90969.0,90949.0,0.09169159]
["bitfinex-derivatives","BTCF0:USTF0",1767923000775,0.011004,90965.0,90949.0,0.09169159]
["bitfinex-derivatives","BTCF0:USTF0",1767923000982,0.011004,90965.0,90936.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1767923000983,0.09738594,90960.0,90938.0,0.09169159]
["bitfinex-derivatives","BTCF0:USTF0",1767923001274,8.188e-05,90971.0,90928.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1767923001275,0.09738594,90956.0,90933.0,0.09169159]
["bitfinex-derivatives","BTCF0:USTF0",1767923001473,0.06544,90955.0,90933.0,0.09169159]
["bitfinex-derivatives","BTCF0:USTF0",1767923001678,8.804e-05,90954.0,90933.0,0.09169159]
["bitfinex-derivatives","BTCF0:USTF0",1767923002879,8.804e-05,90954.0,90933.0,0.07169159]
["bitfinex-derivatives","BTCF0:USTF0",1767923003584,8.804e-05,90954.0,90933.0,0.16672413]
["bitfinex-derivatives","BTCF0:USTF0",1767923003771,8.804e-05,90954.0,90935.0,0.09503254]
["bitfinex-derivatives","BTCF0:USTF0",1767923005082,8.804e-05,90954.0,90936.0,0.09169159]
["bitfinex-derivatives","BTCF0:USTF0",1767923005267,8.804e-05,90954.0,90937.0,0.09503254]
["bitfinex-derivatives","BTCF0:USTF0",1767923005470,8.804e-05,90954.0,90938.0,0.09169159]
["bitfinex-derivatives","BTCF0:USTF0",1767923006680,8.804e-05,90954.0,90939.0,0.18672413]
["bitfinex-derivatives","BTCF0:USTF0",1767923006882,8.804e-05,90954.0,90935.0,0.09169159]
["bitfinex-derivatives","BTCF0:USTF0",1767923007073,8.804e-05,90954.0,90935.0,0.18672413]
["bitfinex-derivatives","BTCF0:USTF0",1767923007274,8.804e-05,90954.0,90936.0,0.09169159]
["bitfinex-derivatives","BTCF0:USTF0",1767923007779,0.011005,90953.0,90936.0,0.09169159]
["bitfinex-derivatives","BTCF0:USTF0",1767923009577,8.804e-05,90954.0,90936.0,0.09169159]
["bitfinex-derivatives","BTCF0:USTF0",1767923009979,8.804e-05,90954.0,90936.0,0.07169159]
["bitfinex-derivatives","BTCF0:USTF0",1767923011478,8.804e-05,90954.0,90937.0,0.09503254]
["bitfinex-derivatives","BTCF0:USTF0",1767923011876,8.804e-05,90954.0,90938.0,0.09169159]
["bitfinex-derivatives","BTCF0:USTF0",1767923012083,8.804e-05,90954.0,90939.0,0.09503254]
["bitfinex-derivatives","BTCF0:USTF0",1767923012278,8.804e-05,90954.0,90940.0,0.09169159]
["bitfinex-derivatives","BTCF0:USTF0",1767923014579,0.06548,90965.0,90958.0,0.10283997]
["bitfinex-derivatives","BTCF0:USTF0",1767923014776,0.06548,90972.0,90965.0,0.09183497]
["bitfinex-derivatives","BTCF0:USTF0",1767923014980,0.09637688,90986.0,90966.0,0.04917721]
["bitfinex-derivatives","BTCF0:USTF0",1767923015171,0.06548,90985.0,90972.0,0.12858992]
["bitfinex-derivatives","BTCF0:USTF0",1767923015375,0.00219808,90989.0,90976.0,0.12858992]
["bitfinex-derivatives","BTCF0:USTF0",1767923015578,0.06553535,90988.0,90976.0,0.12858992]
["bitfinex-derivatives","BTCF0:USTF0",1767923015773,0.06548,90987.0,90977.0,0.12858992]
["bitfinex-derivatives","BTCF0:USTF0",1767923015980,0.06548,90987.0,90978.0,0.03766169]
["bitfinex-derivatives","BTCF0:USTF0",1767923016180,0.06548,90987.0,90977.0,0.09092823]
["bitfinex-derivatives","BTCF0:USTF0",1767923016586,0.06548,90987.0,90973.0,0.03766169]
["bitfinex-derivatives","BTCF0:USTF0",1767923016987,0.06548,90987.0,90973.0,0.02266169]
["bitfinex-derivatives","BTCF0:USTF0",1767923020295,0.06548,90987.0,90974.0,0.00377279]
["bitfinex-derivatives","BTCF0:USTF0",1767923022280,5.535e-05,90988.0,90974.0,0.09470102]
["bitfinex-derivatives","BTCF0:USTF0",1767923022475,0.2832,90999.0,90979.0,0.00089848]
["bitfinex-derivatives","BTCF0:USTF0",1767923022682,0.2832,90999.0,90954.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767923022683,0.10737588,91007.0,90984.0,0.09182671]
["bitfinex-derivatives","BTCF0:USTF0",1767923022991,0.44284,91006.0,90987.0,0.00089848]
["bitfinex-derivatives","BTCF0:USTF0",1767923023289,0.99788,91005.0,90987.0,0.00089848]
["bitfinex-derivatives","BTCF0:USTF0",1767923023488,0.010999,91004.0,90987.0,0.00089848]
["bitfinex-derivatives","BTCF0:USTF0",1767923024091,0.010999,91004.0,90979.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767923024486,0.10737588,91004.0,90975.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767923024689,0.10737588,91002.0,90975.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767923024992,0.06548,91001.0,90975.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767923025698,0.06548,91001.0,90978.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767923026190,0.06548,91001.0,90978.0,0.10193023]
["bitfinex-derivatives","BTCF0:USTF0",1767923027782,0.10737588,91002.0,90978.0,0.10193023]
["bitfinex-derivatives","BTCF0:USTF0",1767923027989,0.06544,91001.0,90981.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767923028995,0.06544,91001.0,90978.0,0.09092823]
["bitfinex-derivatives","BTCF0:USTF0",1767923029290,0.09637688,91002.0,90978.0,0.09092823]
["bitfinex-derivatives","BTCF0:USTF0",1767923029485,0.06544,91001.0,90978.0,0.09092823]
["bitfinex-derivatives","BTCF0:USTF0",1767923029795,0.06544,91001.0,90979.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767923031096,0.06544,91001.0,90978.0,0.09092823]
["bitfinex-derivatives","BTCF0:USTF0",1767923031298,0.16181688,91001.0,90978.0,0.09092823]
["bitfinex-derivatives","BTCF0:USTF0",1767923031487,0.09637688,90999.0,90978.0,0.09092823]
["bitfinex-derivatives","BTCF0:USTF0",1767923031687,0.09637688,90999.0,90980.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767923032792,0.06544,90998.0,90980.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767923032994,0.06544,90998.0,90980.0,0.01432469]
["bitfinex-derivatives","BTCF0:USTF0",1767923033498,0.16181688,90998.0,90980.0,0.01432469]
["bitfinex-derivatives","BTCF0:USTF0",1767923036702,0.09637688,90998.0,90983.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767923036999,0.09637688,90998.0,90980.0,0.00332269]
["bitfinex-derivatives","BTCF0:USTF0",1767923037000,0.09637688,90998.0,90986.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767923037388,0.06544,91001.0,90986.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767923038290,0.06544,91001.0,90983.0,0.00231628]
["bitfinex-derivatives","BTCF0:USTF0",1767923038898,0.0955328,91003.0,90983.0,0.00231628]
["bitfinex-derivatives","BTCF0:USTF0",1767923039098,0.06544,91002.0,90983.0,0.00231628]
["bitfinex-derivatives","BTCF0:USTF0",1767923039401,0.06544,91002.0,90986.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767923040504,0.16181688,91002.0,90986.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767923040899,0.010999,91007.0,90986.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767923040900,0.09637688,91007.0,90989.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767923041110,0.19190968,91005.0,90989.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767923041405,0.09637688,90998.0,90981.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767923041903,0.09637688,90997.0,90981.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767923042297,0.09637688,90996.0,90974.0,0.00169452]
["bitfinex-derivatives","BTCF0:USTF0",1767923042495,0.18190787,90990.0,90971.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1767923042690,0.09103304,90989.0,90971.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1767923042900,0.09103304,90988.0,90971.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1767923043094,0.09103304,90987.0,90971.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1767923044001,0.09103304,90984.0,90971.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1767923044202,0.09087483,90981.0,90963.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767923044396,0.09103304,90980.0,90963.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767923044797,0.18190787,90980.0,90962.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1767923044996,0.09103304,90979.0,90962.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1767923046492,0.09103304,90979.0,90969.0,0.15103033]
["bitfinex-derivatives","BTCF0:USTF0",1767923048295,0.09262115,90984.0,90969.0,0.15103033]
["bitfinex-derivatives","BTCF0:USTF0",1767923048504,0.011,90993.0,90969.0,0.15103033]
["bitfinex-derivatives","BTCF0:USTF0",1767923048505,0.09735538,90991.0,90974.0,0.15103033]
["bitfinex-derivatives","BTCF0:USTF0",1767923048801,3.77368886,91100.0,90962.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1767923048802,0.06544,90992.0,90980.0,0.15103033]
["bitfinex-derivatives","BTCF0:USTF0",1767923050308,0.16279538,90992.0,90980.0,0.11903033]
["bitfinex-derivatives","BTCF0:USTF0",1767923052401,0.25541653,90992.0,90980.0,0.11903033]
["bitfinex-derivatives","BTCF0:USTF0",1767923053013,0.25541653,90992.0,90980.0,0.15103033]
["bitfinex-derivatives","BTCF0:USTF0",1767923054207,0.09735538,90988.0,90970.0,0.15103033]
["bitfinex-derivatives","BTCF0:USTF0",1767923054412,0.09735538,90986.0,90970.0,0.15103033]
["bitfinex-derivatives","BTCF0:USTF0",1767923056414,0.16279538,90992.0,90976.0,0.24540438]
["bitfinex-derivatives","BTCF0:USTF0",1767923056716,0.16279538,90992.0,90980.0,0.15103033]
["bitfinex-derivatives","BTCF0:USTF0",1767923057115,0.09735538,90991.0,90980.0,0.15103033]
["bitfinex-derivatives","BTCF0:USTF0",1767923057310,0.09735538,90991.0,90980.0,0.11003033]
["bitfinex-derivatives","BTCF0:USTF0",1767923057516,0.09735538,90991.0,90980.0,0.15103033]
["bitfinex-derivatives","BTCF0:USTF0",1767923057714,0.09735538,90990.0,90980.0,0.15103033]
["bitfinex-derivatives","BTCF0:USTF0",1767923057911,0.09262115,90987.0,90967.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767923058217,0.09735538,90986.0,90970.0,0.15103033]
["bitfinex-derivatives","BTCF0:USTF0",1767923061920,0.09735538,90984.0,90967.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767923062119,0.09262115,90983.0,90970.0,0.15103033]
["bitfinex-derivatives","BTCF0:USTF0",1767923062516,0.09735538,90984.0,90970.0,0.15103033]
["bitfinex-derivatives","BTCF0:USTF0",1767923064526,0.09735538,90980.0,90970.0,0.15103033]
["bitfinex-derivatives","BTCF0:USTF0",1767923065619,0.09262115,90979.0,90960.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1767923065826,0.09262115,90977.0,90960.0,0.21647033]
["bitfinex-derivatives","BTCF0:USTF0",1767923066127,0.18997653,90977.0,90960.0,0.21647033]
["bitfinex-derivatives","BTCF0:USTF0",1767923066623,0.09735538,90977.0,90960.0,0.21647033]
["bitfinex-derivatives","BTCF0:USTF0",1767923066827,0.09735538,90977.0,90960.0,0.31084438]
["bitfinex-derivatives","BTCF0:USTF0",1767923067326,0.09262115,90976.0,90960.0,0.21647033]
["bitfinex-derivatives","BTCF0:USTF0",1767923067622,0.09735538,90975.0,90960.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1767923067824,0.09735538,90975.0,90960.0,0.21647033]
["bitfinex-derivatives","BTCF0:USTF0",1767923068022,0.09262115,90979.0,90961.0,0.09437405]
["bitfinex-derivatives","BTCF0:USTF0",1767923068229,0.011001,90984.0,90969.0,0.15103033]
["bitfinex-derivatives","BTCF0:USTF0",1767923070331,0.09735538,90985.0,90969.0,0.15103033]
["bitfinex-derivatives","BTCF0:USTF0",1767923070630,0.10835638,90985.0,90969.0,0.15103033]
["bitfinex-derivatives","BTCF0:USTF0",1767923070932,0.09735538,90985.0,90969.0,0.15103033]
["bitfinex-derivatives","BTCF0:USTF0",1767923071528,0.09735538,90985.0,90969.0,0.11003033]
["bitfinex-derivatives","BTCF0:USTF0",1767923071729,0.09735538,90985.0,90970.0,0.15103033]
["bitfinex-derivatives","BTCF0:USTF0",1767923072119,0.09735538,90984.0,90970.0,0.15103033]
["bitfinex-derivatives","BTCF0:USTF0",1767923078634,0.09735538,90984.0,90970.0,0.11003033]
["bitfinex-derivatives","BTCF0:USTF0",1767923080936,0.16232752,90990.0,90975.0,0.09280115]
["bitfinex-derivatives","BTCF0:USTF0",1767923081736,0.19468234,90995.0,90980.0,0.15103033]
["bitfinex-derivatives","BTCF0:USTF0",1767923082130,0.09688752,90994.0,90975.0,0.09280115]
["bitfinex-derivatives","BTCF0:USTF0",1767923082534,0.09688752,91000.0,90981.0,0.09280115]
["bitfinex-derivatives","BTCF0:USTF0",1767923082732,0.010999,91005.0,90981.0,0.09280115]
["bitfinex-derivatives","BTCF0:USTF0",1767923082733,0.16232752,91005.0,90990.0,0.15103033]
["bitfinex-derivatives","BTCF0:USTF0",1767923083034,0.09688752,91004.0,90990.0,0.15103033]
["bitfinex-derivatives","BTCF0:USTF0",1767923083337,0.09688752,91003.0,90990.0,0.15103033]
["bitfinex-derivatives","BTCF0:USTF0",1767923083537,0.09688752,91002.0,90990.0,0.15103033]
["bitfinex-derivatives","BTCF0:USTF0",1767923084225,0.15103033,91010.0,90981.0,0.0983921]
["bitfinex-derivatives","BTCF0:USTF0",1767923084226,0.19468234,91008.0,90987.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767923084432,0.09688752,91003.0,90990.0,0.15103033]
["bitfinex-derivatives","BTCF0:USTF0",1767923084632,0.19468234,90999.0,90983.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767923084835,0.09688752,90998.0,90983.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767923085835,0.09688752,90998.0,90981.0,0.07480215]
["bitfinex-derivatives","BTCF0:USTF0",1767923086236,0.09688752,90998.0,90983.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767923087240,0.09779482,91002.0,90988.0,0.15103033]
["bitfinex-derivatives","BTCF0:USTF0",1767923087840,0.09688752,91003.0,90988.0,0.15103033]
["bitfinex-derivatives","BTCF0:USTF0",1767923089136,0.09688752,91003.0,90988.0,0.24383148]
["bitfinex-derivatives","BTCF0:USTF0",1767923089336,0.10879282,91009.0,90989.0,0.10380215]
["bitfinex-derivatives","BTCF0:USTF0",1767923089337,0.09688752,91008.0,90989.0,0.10380215]
["bitfinex-derivatives","BTCF0:USTF0",1767923090246,0.09688752,91007.0,90989.0,0.10380215]
["bitfinex-derivatives","BTCF0:USTF0",1767923091434,0.09688752,91006.0,90989.0,0.10380215]
["bitfinex-derivatives","BTCF0:USTF0",1767923091837,0.09688752,91006.0,90989.0,0.09280115]
["bitfinex-derivatives","BTCF0:USTF0",1767923092033,0.09130456,91003.0,90988.0,0.15103033]
["bitfinex-derivatives","BTCF0:USTF0",1767923092337,0.09130456,91001.0,90985.0,0.10922318]
["bitfinex-derivatives","BTCF0:USTF0",1767923092642,0.09130456,91001.0,90985.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767923092844,0.09130456,91001.0,90990.0,0.12003033]
["bitfinex-derivatives","BTCF0:USTF0",1767923093147,0.09130456,91001.0,90985.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767923093342,0.09130456,91001.0,90990.0,0.15103033]
["bitfinex-derivatives","BTCF0:USTF0",1767923095442,0.09130456,91007.0,90990.0,0.15103033]
["bitfinex-derivatives","BTCF0:USTF0",1767923096039,0.09130456,91006.0,90990.0,0.15103033]
["bitfinex-derivatives","BTCF0:USTF0",1767923096434,0.18930591,91006.0,90990.0,0.15103033]
["bitfinex-derivatives","BTCF0:USTF0",1767923096639,0.09130456,91005.0,90990.0,0.15103033]
["bitfinex-derivatives","BTCF0:USTF0",1767923100544,0.09800135,91015.0,90995.0,0.09822218]
["bitfinex-derivatives","BTCF0:USTF0",1767923100735,0.17280135,91015.0,90995.0,0.09822218]
["bitfinex-derivatives","BTCF0:USTF0",1767923100938,0.26410591,91015.0,90995.0,0.09822218]
["bitfinex-derivatives","BTCF0:USTF0",1767923101344,0.09130456,91014.0,90995.0,0.09822218]
["bitfinex-derivatives","BTCF0:USTF0",1767923101541,0.09130456,91014.0,90999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767923102141,0.09130456,91012.0,90994.0,0.10922218]
["bitfinex-derivatives","BTCF0:USTF0",1767923102350,0.18930591,91011.0,90994.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767923102543,0.09868743,91009.0,90994.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767923102747,0.09718959,91007.0,90994.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767923102934,0.09868743,91012.0,90994.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767923103141,0.09938695,91019.0,90998.0,0.10554046]
["bitfinex-derivatives","BTCF0:USTF0",1767923103341,0.19587702,91016.0,90998.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767923103650,0.17418695,91019.0,90999.0,0.09454046]
["bitfinex-derivatives","BTCF0:USTF0",1767923103849,0.09718959,91018.0,90999.0,0.09454046]
["bitfinex-derivatives","BTCF0:USTF0",1767923104349,0.10818659,91017.0,90999.0,0.09454046]
["bitfinex-derivatives","BTCF0:USTF0",1767923104537,0.09718959,91015.0,90995.0,0.09454046]
["bitfinex-derivatives","BTCF0:USTF0",1767923104741,0.09868743,91007.0,90986.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767923105045,0.09718959,91002.0,90987.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1767923106152,0.09718959,91002.0,90987.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1767923106651,0.07699736,91019.0,90995.0,0.09454046]
["bitfinex-derivatives","BTCF0:USTF0",1767923106652,0.00219736,91019.0,90995.0,0.09454046]
["bitfinex-derivatives","BTCF0:USTF0",1767923106838,0.00219736,91019.0,90997.0,0.09454046]
["bitfinex-derivatives","BTCF0:USTF0",1767923107042,0.00219736,91019.0,91000.0,0.09454046]
["bitfinex-derivatives","BTCF0:USTF0",1767923107447,0.09938695,91019.0,91000.0,0.09454046]
["bitfinex-derivatives","BTCF0:USTF0",1767923107639,0.09938695,91019.0,91000.0,0.04354046]
["bitfinex-derivatives","BTCF0:USTF0",1767923107845,0.09718959,91018.0,91000.0,0.04354046]
["bitfinex-derivatives","BTCF0:USTF0",1767923108047,0.09718959,91018.0,90946.0,0.14890138]
["bitfinex-derivatives","BTCF0:USTF0",1767923108048,0.19587702,91012.0,90984.0,0.09719608]
["bitfinex-derivatives","BTCF0:USTF0",1767923108256,0.09718959,91001.0,90986.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767923108444,0.09868743,90999.0,90987.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1767923108745,0.09718959,90996.0,90981.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1767923108944,0.09718959,90995.0,90981.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1767923109340,0.09718959,90992.0,90981.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1767923109539,0.09718959,90991.0,90981.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1767923109945,0.09718959,90996.0,90982.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767923110151,0.20687602,91004.0,90982.0,0.06950598]
["bitfinex-derivatives","BTCF0:USTF0",1767923110352,0.19587702,91004.0,90982.0,0.06950598]
["bitfinex-derivatives","BTCF0:USTF0",1767923110553,0.09718959,91004.0,90985.0,0.06950498]
["bitfinex-derivatives","BTCF0:USTF0",1767923111557,0.09718959,91001.0,90981.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1767923111755,0.09868743,91000.0,90981.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1767923112059,0.010999,91005.0,90981.0,0.1437103]
["bitfinex-derivatives","BTCF0:USTF0",1767923112060,0.09718959,90999.0,90981.0,0.1437103]
["bitfinex-derivatives","BTCF0:USTF0",1767923112254,0.09718959,90999.0,90983.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767923113356,0.10679092,91009.0,90987.0,0.06884119]
["bitfinex-derivatives","BTCF0:USTF0",1767923113660,0.09845968,91011.0,90992.0,0.05784019]
["bitfinex-derivatives","BTCF0:USTF0",1767923114653,0.09845968,91009.0,90987.0,0.14725984]
["bitfinex-derivatives","BTCF0:USTF0",1767923115046,0.09845968,91008.0,90987.0,0.14725984]
["bitfinex-derivatives","BTCF0:USTF0",1767923115560,0.09845968,91008.0,90992.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767923116262,0.09845968,91014.0,90995.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767923116552,0.09845968,91014.0,91000.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767923117062,0.09845968,91014.0,90995.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767923117252,0.1942526,91014.0,90995.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767923117454,0.10065704,91019.0,91000.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767923117653,0.09845968,91017.0,90996.0,0.06907915]
["bitfinex-derivatives","BTCF0:USTF0",1767923118653,0.09845968,91017.0,90999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767923118855,0.00219736,91019.0,91001.0,0.05807915]
["bitfinex-derivatives","BTCF0:USTF0",1767923119051,0.00219736,91019.0,91002.0,0.0582315]
["bitfinex-derivatives","BTCF0:USTF0",1767923119654,0.10065704,91019.0,91002.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767923120252,0.00219736,91019.0,91002.0,0.0692305]
["bitfinex-derivatives","BTCF0:USTF0",1767923120447,0.00219736,91019.0,91001.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767923120448,0.19644996,91019.0,91001.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767923120652,0.09845968,91018.0,91001.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767923120858,0.09845968,91018.0,91001.0,0.0692305]
["bitfinex-derivatives","BTCF0:USTF0",1767923121165,0.09845968,91018.0,91001.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767923121752,0.09845968,91018.0,90996.0,0.0332305]
["bitfinex-derivatives","BTCF0:USTF0",1767923122265,0.09845968,91018.0,91001.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767923122461,0.00219736,91019.0,91003.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767923122762,0.00219736,91019.0,91003.0,0.10641765]
["bitfinex-derivatives","BTCF0:USTF0",1767923123463,0.00219736,91019.0,91006.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767923126168,0.09845968,91017.0,91005.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767923126363,0.00219736,91019.0,91008.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767923126560,0.09579292,91028.0,91011.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767923126770,0.010995,91036.0,91008.0,0.03484856]
["bitfinex-derivatives","BTCF0:USTF0",1767923126771,0.09579292,91032.0,91014.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767923127271,0.09579292,91032.0,91010.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767923128369,0.09579292,91032.0,91012.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767923129067,0.09579292,91032.0,91011.0,0.01801275]
["bitfinex-derivatives","BTCF0:USTF0",1767923129270,0.09579292,91032.0,91012.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767923130171,0.09579292,91029.0,91012.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767923130571,0.09579292,91028.0,91012.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767923133772,0.09573565,91027.0,91012.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767923133973,0.09573565,91025.0,91008.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767923134168,0.09573565,91024.0,91008.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767923134672,0.195065,91017.0,91003.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767923134857,0.010997,91025.0,90995.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1767923134858,0.09573565,91010.0,90995.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1767923135065,0.195065,91007.0,90995.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1767923135273,0.09573565,91022.0,91001.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767923135578,0.09573565,91022.0,91007.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767923135962,0.09573565,91030.0,91006.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1767923136270,0.09573565,91028.0,91007.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1767923137364,0.09932935,91027.0,91007.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1767923137776,0.09573565,91026.0,91007.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1767923138176,0.09932935,91025.0,91007.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1767923138370,0.09573565,91024.0,91008.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767923140076,0.195065,91024.0,91008.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767923140276,0.09573565,91023.0,91008.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767923141876,0.09573565,91029.0,91011.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767923144677,0.195065,91028.0,91011.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767923144877,0.085756,91033.0,91007.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1767923144878,0.09573565,91023.0,91007.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1767923145068,0.09573565,91022.0,91007.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1767923146770,0.09932935,91021.0,91007.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1767923146978,0.09573565,91020.0,91007.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1767923147180,0.09573565,91018.0,91007.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1767923150274,0.09573565,91018.0,91007.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1767923150681,0.09573565,91022.0,91007.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1767923150977,0.09573565,91020.0,91007.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1767923152175,0.09573565,91018.0,91007.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1767923154184,0.09573565,91021.0,91007.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1767923154386,0.09573565,91020.0,91007.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1767923154577,0.09932935,91019.0,91007.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1767923154885,0.09573565,91018.0,91007.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1767923155085,0.09932935,91019.0,90989.0,0.08114858]
["bitfinex-derivatives","BTCF0:USTF0",1767923155086,0.09932935,91015.0,90995.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767923155277,0.09573565,91012.0,90993.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1767923155779,0.09573565,91012.0,90993.0,0.16974921]
["bitfinex-derivatives","BTCF0:USTF0",1767923156282,0.09573565,91012.0,90998.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767923156884,0.09573565,91011.0,90996.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1767923157184,0.09573565,91010.0,90996.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1767923157386,0.09573565,91010.0,90996.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1767923157577,0.09573565,91009.0,90996.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1767923157771,0.09573565,91009.0,90994.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767923157973,0.09573565,91009.0,90995.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1767923159284,0.09573565,91009.0,90996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767923160580,0.09573565,91009.0,90999.0,0.15092314]
["bitfinex-derivatives","BTCF0:USTF0",1767923160890,0.09573565,91014.0,91000.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767923161690,0.09573565,91014.0,90999.0,0.15092314]
["bitfinex-derivatives","BTCF0:USTF0",1767923161893,0.09573565,91014.0,90999.0,0.16192314]
["bitfinex-derivatives","BTCF0:USTF0",1767923162489,0.09886527,91019.0,91000.0,0.09886085]
["bitfinex-derivatives","BTCF0:USTF0",1767923163387,0.09886527,91018.0,91000.0,0.09886085]
["bitfinex-derivatives","BTCF0:USTF0",1767923163588,0.09886527,91027.0,91009.0,0.15092314]
["bitfinex-derivatives","BTCF0:USTF0",1767923163789,0.17362527,91027.0,91017.0,0.15092314]
["bitfinex-derivatives","BTCF0:USTF0",1767923164088,0.17362527,91027.0,91010.0,0.15092314]
["bitfinex-derivatives","BTCF0:USTF0",1767923164281,0.26910472,91031.0,91011.0,0.09886085]
["bitfinex-derivatives","BTCF0:USTF0",1767923164591,0.09547945,91037.0,91020.0,0.15092314]
["bitfinex-derivatives","BTCF0:USTF0",1767923164893,0.09886527,91036.0,91011.0,0.08080199]
["bitfinex-derivatives","BTCF0:USTF0",1767923165192,0.09886527,91022.0,91006.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1767923165380,0.09886527,91030.0,91011.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767923165584,0.09886527,91030.0,91020.0,0.15092314]
["bitfinex-derivatives","BTCF0:USTF0",1767923166288,0.09886527,91030.0,91011.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767923166492,0.09547945,91028.0,91011.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767923166694,0.18984703,91027.0,91011.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767923166891,0.0992931,91026.0,91010.0,0.15092314]
["bitfinex-derivatives","BTCF0:USTF0",1767923167486,0.0992931,91032.0,91016.0,0.15092314]
["bitfinex-derivatives","BTCF0:USTF0",1767923167680,0.0992931,91032.0,91020.0,0.15092314]
["bitfinex-derivatives","BTCF0:USTF0",1767923167885,0.0992931,91032.0,91012.0,0.1849094]
["bitfinex-derivatives","BTCF0:USTF0",1767923168088,0.1102891,91031.0,91012.0,0.09238014]
["bitfinex-derivatives","BTCF0:USTF0",1767923168997,0.0992931,91031.0,91012.0,0.09238014]
["bitfinex-derivatives","BTCF0:USTF0",1767923169195,0.0992931,91030.0,91010.0,0.15092314]
["bitfinex-derivatives","BTCF0:USTF0",1767923169392,0.0992931,91028.0,91010.0,0.15092314]
["bitfinex-derivatives","BTCF0:USTF0",1767923171496,0.0992931,91028.0,91010.0,0.12592314]
["bitfinex-derivatives","BTCF0:USTF0",1767923172396,0.0992931,91028.0,91009.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767923172592,0.0992931,91022.0,91010.0,0.15092314]
["bitfinex-derivatives","BTCF0:USTF0",1767923173303,0.22568314,91040.0,91010.0,0.15092314]
["bitfinex-derivatives","BTCF0:USTF0",1767923173304,0.0992931,91027.0,91010.0,0.15092314]
["bitfinex-derivatives","BTCF0:USTF0",1767923173497,0.18984703,91030.0,91017.0,0.15092314]
["bitfinex-derivatives","BTCF0:USTF0",1767923173695,0.1740531,91034.0,91020.0,0.15092314]
["bitfinex-derivatives","BTCF0:USTF0",1767923173998,0.0992931,91033.0,91020.0,0.15092314]
["bitfinex-derivatives","BTCF0:USTF0",1767923176197,0.16531393,91035.0,91020.0,0.15092314]
["bitfinex-derivatives","BTCF0:USTF0",1767923176586,0.0992931,91037.0,91020.0,0.15092314]
["bitfinex-derivatives","BTCF0:USTF0",1767923176899,0.0992931,91032.0,91020.0,0.15092314]
["bitfinex-derivatives","BTCF0:USTF0",1767923177098,0.0992931,91032.0,91011.0,0.10337814]
["bitfinex-derivatives","BTCF0:USTF0",1767923177297,0.09055393,91026.0,91009.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1767923177602,0.09055393,91024.0,91009.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1767923177902,0.09055393,91024.0,91007.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767923177903,0.0992931,91023.0,91010.0,0.15092314]
["bitfinex-derivatives","BTCF0:USTF0",1767923178303,0.09055393,91024.0,91010.0,0.15092314]
["bitfinex-derivatives","BTCF0:USTF0",1767923178698,0.09055393,91024.0,91007.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1767923179002,0.0992931,91023.0,91010.0,0.15092314]
["bitfinex-derivatives","BTCF0:USTF0",1767923179698,0.010996,91030.0,91010.0,0.15092314]
["bitfinex-derivatives","BTCF0:USTF0",1767923179898,0.010996,91030.0,91007.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1767923179899,0.0992931,91029.0,91007.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1767923180105,0.0992931,91028.0,91010.0,0.15092314]
["bitfinex-derivatives","BTCF0:USTF0",1767923180710,0.1102891,91027.0,91010.0,0.15092314]
["bitfinex-derivatives","BTCF0:USTF0",1767923181009,0.1102901,91025.0,91010.0,0.15092314]
["bitfinex-derivatives","BTCF0:USTF0",1767923181503,0.0992931,91025.0,91010.0,0.15092314]
["bitfinex-derivatives","BTCF0:USTF0",1767923185596,0.0992931,91033.0,91015.0,0.2434524]
["bitfinex-derivatives","BTCF0:USTF0",1767923185804,0.1740531,91037.0,91017.0,0.09238014]
["bitfinex-derivatives","BTCF0:USTF0",1767923186001,0.1740531,91037.0,91020.0,0.15092314]
["bitfinex-derivatives","BTCF0:USTF0",1767923186205,0.0992931,91036.0,91020.0,0.15092314]
["bitfinex-derivatives","BTCF0:USTF0",1767923186509,0.0992931,91036.0,91017.0,0.10337714]
["bitfinex-derivatives","BTCF0:USTF0",1767923186510,0.1740531,91036.0,91027.0,0.15092314]
["bitfinex-derivatives","BTCF0:USTF0",1767923186712,0.0992931,91036.0,91020.0,0.15092314]
["bitfinex-derivatives","BTCF0:USTF0",1767923186920,0.07476,91037.0,91020.0,0.15092314]
["bitfinex-derivatives","BTCF0:USTF0",1767923187713,0.010995,91037.0,91020.0,0.15092314]
["bitfinex-derivatives","BTCF0:USTF0",1767923188008,0.0992931,91038.0,91007.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1767923188009,0.07476,91040.0,91027.0,0.15092314]
["bitfinex-derivatives","BTCF0:USTF0",1767923188312,0.07476,91040.0,91030.0,0.15092314]
["bitfinex-derivatives","BTCF0:USTF0",1767923188512,0.07476,91040.0,91023.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767923189106,0.07476,91040.0,91030.0,0.15092314]
["bitfinex-derivatives","BTCF0:USTF0",1767923189706,0.1740531,91040.0,91022.0,0.09238014]
["bitfinex-derivatives","BTCF0:USTF0",1767923189908,0.0992931,91039.0,91022.0,0.09238014]
["bitfinex-derivatives","BTCF0:USTF0",1767923190416,0.07476,91040.0,91020.0,0.15092314]
["bitfinex-derivatives","BTCF0:USTF0",1767923190417,0.0992931,91034.0,91020.0,0.15092314]
["bitfinex-derivatives","BTCF0:USTF0",1767923191110,0.0992931,91034.0,91017.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1767923191315,0.1102881,91034.0,91017.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1767923192308,0.0992931,91034.0,91020.0,0.15092314]
["bitfinex-derivatives","BTCF0:USTF0",1767923192505,0.010995,91038.0,91020.0,0.33157904]
["bitfinex-derivatives","BTCF0:USTF0",1767923192710,0.010995,91038.0,91021.0,0.1806559]
["bitfinex-derivatives","BTCF0:USTF0",1767923192907,0.010995,91038.0,91021.0,0.1366559]
["bitfinex-derivatives","BTCF0:USTF0",1767923193113,0.11039721,91038.0,91021.0,0.09029133]
["bitfinex-derivatives","BTCF0:USTF0",1767923194116,0.11039721,91038.0,91020.0,0.15092314]
["bitfinex-derivatives","BTCF0:USTF0",1767923195624,0.11039721,91035.0,91020.0,0.15092314]
["bitfinex-derivatives","BTCF0:USTF0",1767923199830,0.09940221,91035.0,91020.0,0.15092314]
["bitfinex-derivatives","BTCF0:USTF0",1767923200023,0.09940221,91038.0,91020.0,0.15092314]
["bitfinex-derivatives","BTCF0:USTF0",1767923200926,0.010995,91039.0,91021.0,0.09036457]
["bitfinex-derivatives","BTCF0:USTF0",1767923201128,0.11039721,91039.0,91021.0,0.09036457]
["bitfinex-derivatives","BTCF0:USTF0",1767923201730,0.09940221,91039.0,91021.0,0.09036457]
["bitfinex-derivatives","BTCF0:USTF0",1767923202425,0.010995,91038.0,91021.0,0.09036457]
["bitfinex-derivatives","BTCF0:USTF0",1767923202728,0.11039721,91038.0,91020.0,0.24121447]
["bitfinex-derivatives","BTCF0:USTF0",1767923207031,0.11039721,91038.0,91020.0,0.19621447]
["bitfinex-derivatives","BTCF0:USTF0",1767923207533,0.09940221,91033.0,91017.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1767923207727,0.22568314,91040.0,91017.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1767923207728,0.09940221,91029.0,91017.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1767923207918,0.09940221,91021.0,91000.0,0.09036457]
["bitfinex-derivatives","BTCF0:USTF0",1767923208118,0.09940221,91019.0,91001.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1767923211326,0.09940221,91019.0,91001.0,0.16512457]
["bitfinex-derivatives","BTCF0:USTF0",1767923211627,0.09065014,91020.0,91001.0,0.2554159]
["bitfinex-derivatives","BTCF0:USTF0",1767923211930,0.09065014,91020.0,91002.0,0.09036457]
["bitfinex-derivatives","BTCF0:USTF0",1767923212936,0.19005235,91020.0,91002.0,0.09036457]
["bitfinex-derivatives","BTCF0:USTF0",1767923214137,0.19005235,91020.0,91002.0,0.05036457]
["bitfinex-derivatives","BTCF0:USTF0",1767923215731,0.09940221,91020.0,91002.0,0.05036457]
["bitfinex-derivatives","BTCF0:USTF0",1767923215937,0.09940221,91020.0,91002.0,0.1406559]
["bitfinex-derivatives","BTCF0:USTF0",1767923216538,0.09940221,91024.0,91010.0,0.15092314]
["bitfinex-derivatives","BTCF0:USTF0",1767923216838,0.10164614,91030.0,91014.0,0.15092314]
["bitfinex-derivatives","BTCF0:USTF0",1767923217032,0.07476,91029.0,91020.0,0.15092314]
["bitfinex-derivatives","BTCF0:USTF0",1767923217333,0.010996,91030.0,91020.0,0.15092314]
["bitfinex-derivatives","BTCF0:USTF0",1767923218437,0.010996,91030.0,91014.0,0.09036457]
["bitfinex-derivatives","BTCF0:USTF0",1767923221246,0.010996,91030.0,91014.0,0.06036457]
["bitfinex-derivatives","BTCF0:USTF0",1767923222153,0.010996,91030.0,91012.0,0.09029133]
["bitfinex-derivatives","BTCF0:USTF0",1767923223754,0.010996,91030.0,91012.0,0.18078499]
["bitfinex-derivatives","BTCF0:USTF0",1767923228960,0.010996,91030.0,91012.0,0.14178499]
["bitfinex-derivatives","BTCF0:USTF0",1767923229160,0.010996,91030.0,91007.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767923229161,0.010996,91030.0,91013.0,0.0895642]
["bitfinex-derivatives","BTCF0:USTF0",1767923231061,0.010997,91018.0,91001.0,0.1643242]
["bitfinex-derivatives","BTCF0:USTF0",1767923231362,0.4,91030.0,91001.0,0.1643242]
["bitfinex-derivatives","BTCF0:USTF0",1767923231363,0.010998,91014.0,91001.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1767923232148,0.10354283,91018.0,91001.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1767923236067,0.010997,91018.0,91001.0,0.13548885]
["bitfinex-derivatives","BTCF0:USTF0",1767923236568,0.085757,91022.0,91003.0,0.08772885]
["bitfinex-derivatives","BTCF0:USTF0",1767923236762,0.085757,91022.0,91004.0,0.0998719]
["bitfinex-derivatives","BTCF0:USTF0",1767923236961,0.010998,91016.0,91004.0,0.0998719]
["bitfinex-derivatives","BTCF0:USTF0",1767923237469,0.010998,91016.0,91002.0,0.08896018]
["bitfinex-derivatives","BTCF0:USTF0",1767923240074,0.010998,91013.0,91002.0,0.08896018]
["bitfinex-derivatives","BTCF0:USTF0",1767923240370,0.010998,91013.0,91001.0,0.1476319]
["bitfinex-derivatives","BTCF0:USTF0",1767923240563,0.010998,91013.0,91001.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1767923240970,0.010999,91008.0,90995.0,0.0998719]
["bitfinex-derivatives","BTCF0:USTF0",1767923241273,0.010999,91008.0,90994.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1767923241576,0.010998,91012.0,90994.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1767923242266,0.09254583,91024.0,90998.0,0.18931936]
["bitfinex-derivatives","BTCF0:USTF0",1767923242473,0.0748,91023.0,91006.0,0.08944746]
["bitfinex-derivatives","BTCF0:USTF0",1767923242861,0.09254583,91022.0,91002.0,0.08944746]
["bitfinex-derivatives","BTCF0:USTF0",1767923243077,0.010997,91017.0,91002.0,0.08944746]
["bitfinex-derivatives","BTCF0:USTF0",1767923243372,0.09254583,91022.0,90999.0,0.0998719]
["bitfinex-derivatives","BTCF0:USTF0",1767923243373,0.010998,91014.0,90999.0,0.0998719]
["bitfinex-derivatives","BTCF0:USTF0",1767923245770,0.010997,91018.0,91000.0,0.15852304]
["bitfinex-derivatives","BTCF0:USTF0",1767923245965,0.010997,91018.0,91001.0,0.05865114]
["bitfinex-derivatives","BTCF0:USTF0",1767923245966,0.085797,91018.0,91001.0,0.05865114]
["bitfinex-derivatives","BTCF0:USTF0",1767923246879,0.010998,91015.0,91001.0,0.05865114]
["bitfinex-derivatives","BTCF0:USTF0",1767923248071,0.010998,91015.0,91000.0,0.0998719]
["bitfinex-derivatives","BTCF0:USTF0",1767923248274,0.010998,91015.0,91000.0,0.15812205]
["bitfinex-derivatives","BTCF0:USTF0",1767923248774,0.010998,91015.0,90994.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1767923249077,0.10354383,91015.0,90994.0,0.13301015]
["bitfinex-derivatives","BTCF0:USTF0",1767923249277,0.10354383,91015.0,90995.0,0.15814985]
["bitfinex-derivatives","BTCF0:USTF0",1767923249479,0.010998,91015.0,90998.0,0.05827795]
["bitfinex-derivatives","BTCF0:USTF0",1767923249669,0.010998,91015.0,91000.0,0.05827795]
["bitfinex-derivatives","BTCF0:USTF0",1767923250278,0.0748,91018.0,91000.0,0.03427795]
["bitfinex-derivatives","BTCF0:USTF0",1767923250777,0.0748,91018.0,91000.0,0.13414985]
["bitfinex-derivatives","BTCF0:USTF0",1767923250778,0.010998,91017.0,91000.0,0.13414985]
["bitfinex-derivatives","BTCF0:USTF0",1767923251179,0.0748,91018.0,91000.0,0.13414985]
["bitfinex-derivatives","BTCF0:USTF0",1767923251380,0.0748,91018.0,91001.0,0.0998719]
["bitfinex-derivatives","BTCF0:USTF0",1767923252081,0.085797,91018.0,91001.0,0.0998719]
["bitfinex-derivatives","BTCF0:USTF0",1767923252273,0.085797,91018.0,91002.0,0.03421632]
["bitfinex-derivatives","BTCF0:USTF0",1767923252981,0.010997,91018.0,91002.0,0.03421632]
["bitfinex-derivatives","BTCF0:USTF0",1767923253371,0.010997,91018.0,91002.0,0.13208894]
["bitfinex-derivatives","BTCF0:USTF0",1767923256083,0.010997,91018.0,91003.0,0.03470046]
["bitfinex-derivatives","BTCF0:USTF0",1767923257388,0.010997,91018.0,91003.0,0.01270046]
["bitfinex-derivatives","BTCF0:USTF0",1767923263789,0.010997,91018.0,91002.0,0.09787262]
["bitfinex-derivatives","BTCF0:USTF0",1767923263991,0.10970131,91018.0,90998.0,0.1085718]
["bitfinex-derivatives","BTCF0:USTF0",1767923264391,0.10970131,91018.0,90998.0,0.0885718]
["bitfinex-derivatives","BTCF0:USTF0",1767923264592,0.19516352,91012.0,90990.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767923264793,0.09870431,91009.0,90991.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1767923267597,0.09645921,91010.0,90991.0,0.17267262]
["bitfinex-derivatives","BTCF0:USTF0",1767923271501,0.09645921,91010.0,90991.0,0.15367262]
["bitfinex-derivatives","BTCF0:USTF0",1767923274605,0.09645921,91010.0,90992.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767923274794,0.09870431,91012.0,90992.0,0.10887262]
["bitfinex-derivatives","BTCF0:USTF0",1767923274990,0.19516352,91015.0,90995.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767923275204,0.010998,91016.0,90995.0,0.10887262]
["bitfinex-derivatives","BTCF0:USTF0",1767923275505,0.0748,91015.0,90995.0,0.10887262]
["bitfinex-derivatives","BTCF0:USTF0",1767923276598,0.010998,91014.0,90995.0,0.09787262]
["bitfinex-derivatives","BTCF0:USTF0",1767923278608,0.010998,91014.0,90995.0,0.08087262]
["bitfinex-derivatives","BTCF0:USTF0",1767923281512,0.010998,91014.0,90989.0,0.00219808]
["bitfinex-derivatives","BTCF0:USTF0",1767923281513,0.10970231,91011.0,90989.0,0.1000707]
["bitfinex-derivatives","BTCF0:USTF0",1767923281719,0.09870431,91007.0,90989.0,0.1000707]
["bitfinex-derivatives","BTCF0:USTF0",1767923281922,0.10970331,91007.0,90989.0,0.1000707]
["bitfinex-derivatives","BTCF0:USTF0",1767923282904,0.09155827,91019.0,90997.0,0.09675099]
["bitfinex-derivatives","BTCF0:USTF0",1767923283214,0.0748,91018.0,90997.0,0.09675099]
["bitfinex-derivatives","BTCF0:USTF0",1767923284504,0.0748,91018.0,91000.0,0.15092156]
["bitfinex-derivatives","BTCF0:USTF0",1767923285117,0.085797,91018.0,91000.0,0.15092156]
["bitfinex-derivatives","BTCF0:USTF0",1767923285716,0.010997,91018.0,91001.0,0.09675099]
["bitfinex-derivatives","BTCF0:USTF0",1767923285910,0.0748,91017.0,91001.0,0.09675099]
["bitfinex-derivatives","BTCF0:USTF0",1767923286106,0.15092156,91020.0,91001.0,0.09675099]
["bitfinex-derivatives","BTCF0:USTF0",1767923286313,0.0748,91019.0,91001.0,0.09675099]
["bitfinex-derivatives","BTCF0:USTF0",1767923286919,0.0748,91019.0,91001.0,0.06375099]
["bitfinex-derivatives","BTCF0:USTF0",1767923288516,0.09155827,91025.0,91009.0,0.15092156]
["bitfinex-derivatives","BTCF0:USTF0",1767923288722,0.085797,91024.0,91009.0,0.15092156]
["bitfinex-derivatives","BTCF0:USTF0",1767923289024,0.085797,91024.0,91001.0,0.06375099]
["bitfinex-derivatives","BTCF0:USTF0",1767923289025,0.010997,91021.0,91001.0,0.06375099]
["bitfinex-derivatives","BTCF0:USTF0",1767923289520,0.0748,91024.0,91001.0,0.06375099]
["bitfinex-derivatives","BTCF0:USTF0",1767923289521,0.010997,91018.0,91001.0,0.06375099]
["bitfinex-derivatives","BTCF0:USTF0",1767923289822,0.010998,91015.0,91001.0,0.06375099]
["bitfinex-derivatives","BTCF0:USTF0",1767923291116,0.010997,91019.0,91001.0,0.06375099]
["bitfinex-derivatives","BTCF0:USTF0",1767923292023,0.085797,91019.0,91001.0,0.06375099]
["bitfinex-derivatives","BTCF0:USTF0",1767923293324,0.010998,91016.0,91001.0,0.06375099]
["bitfinex-derivatives","BTCF0:USTF0",1767923294027,0.010998,91016.0,91001.0,0.03475099]
["bitfinex-derivatives","BTCF0:USTF0",1767923295127,0.0748,91019.0,91001.0,0.03475099]
["bitfinex-derivatives","BTCF0:USTF0",1767923295728,0.010997,91018.0,91001.0,0.03475099]
["bitfinex-derivatives","BTCF0:USTF0",1767923299031,0.010998,91015.0,91001.0,0.03475099]
["bitfinex-derivatives","BTCF0:USTF0",1767923299215,0.085797,91019.0,91001.0,0.03475099]
["bitfinex-derivatives","BTCF0:USTF0",1767923301128,0.085797,91019.0,91001.0,0.00775099]
["bitfinex-derivatives","BTCF0:USTF0",1767923302231,0.09766014,91024.0,91009.0,0.15092156]
["bitfinex-derivatives","BTCF0:USTF0",1767923302433,0.0748,91023.0,91001.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767923302833,0.0748,91023.0,91010.0,0.15092156]
["bitfinex-derivatives","BTCF0:USTF0",1767923304324,0.10865714,91024.0,91010.0,0.15092156]
["bitfinex-derivatives","BTCF0:USTF0",1767923304530,0.0748,91023.0,91010.0,0.15092156]
["bitfinex-derivatives","BTCF0:USTF0",1767923305140,0.0748,91023.0,91004.0,0.09542111]
["bitfinex-derivatives","BTCF0:USTF0",1767923305633,0.18979157,91029.0,91010.0,0.15092156]
["bitfinex-derivatives","BTCF0:USTF0",1767923305833,0.09213143,91033.0,91019.0,0.15092156]
["bitfinex-derivatives","BTCF0:USTF0",1767923306035,0.0748,91037.0,91019.0,0.24634267]
["bitfinex-derivatives","BTCF0:USTF0",1767923306237,0.010995,91040.0,91027.0,0.15092156]
["bitfinex-derivatives","BTCF0:USTF0",1767923306238,0.0748,91040.0,91027.0,0.15092156]
["bitfinex-derivatives","BTCF0:USTF0",1767923306433,0.09213143,91045.0,91030.0,0.15092156]
["bitfinex-derivatives","BTCF0:USTF0",1767923306630,0.0748,91041.0,91030.0,0.15092156]
["bitfinex-derivatives","BTCF0:USTF0",1767923306830,0.010994,91046.0,91030.0,0.15092156]
["bitfinex-derivatives","BTCF0:USTF0",1767923307040,0.0748,91045.0,91030.0,0.15092156]
["bitfinex-derivatives","BTCF0:USTF0",1767923307253,0.010994,91046.0,91030.0,0.15092156]
["bitfinex-derivatives","BTCF0:USTF0",1767923307442,0.0748,91044.0,91030.0,0.15092156]
["bitfinex-derivatives","BTCF0:USTF0",1767923308242,0.0748,91044.0,91030.0,0.11992156]
["bitfinex-derivatives","BTCF0:USTF0",1767923308444,0.09766014,91047.0,91030.0,0.11992156]
["bitfinex-derivatives","BTCF0:USTF0",1767923308644,0.0748,91046.0,91030.0,0.11992156]
["bitfinex-derivatives","BTCF0:USTF0",1767923309751,0.07699663,91049.0,91031.0,0.09542111]
["bitfinex-derivatives","BTCF0:USTF0",1767923310953,0.07695663,91049.0,91031.0,0.09542111]
["bitfinex-derivatives","BTCF0:USTF0",1767923312155,0.00219663,91049.0,91031.0,0.09542111]
["bitfinex-derivatives","BTCF0:USTF0",1767923313853,0.00219663,91049.0,91039.0,0.15092156]
["bitfinex-derivatives","BTCF0:USTF0",1767923314052,0.00219663,91049.0,91031.0,0.09542111]
["bitfinex-derivatives","BTCF0:USTF0",1767923314256,0.00219663,91049.0,91039.0,0.15092156]
["bitfinex-derivatives","BTCF0:USTF0",1767923314458,0.1710508,91058.0,91039.0,0.24221597]
["bitfinex-derivatives","BTCF0:USTF0",1767923314758,0.07476,91058.0,91040.0,0.15092156]
["bitfinex-derivatives","BTCF0:USTF0",1767923315349,0.07476,91058.0,91040.0,0.13392156]
["bitfinex-derivatives","BTCF0:USTF0",1767923316156,0.010993,91057.0,91040.0,0.13392156]
["bitfinex-derivatives","BTCF0:USTF0",1767923316759,0.010993,91057.0,91040.0,0.15092156]
["bitfinex-derivatives","BTCF0:USTF0",1767923320857,0.010993,91057.0,91041.0,0.09129441]
["bitfinex-derivatives","BTCF0:USTF0",1767923321057,0.07476,91058.0,91047.0,0.15092156]
["bitfinex-derivatives","BTCF0:USTF0",1767923321260,0.07476,91067.0,91048.0,0.09129441]
["bitfinex-derivatives","BTCF0:USTF0",1767923321463,0.085751,91067.0,91050.0,0.15092156]
["bitfinex-derivatives","BTCF0:USTF0",1767923322148,0.010991,91067.0,91050.0,0.15092156]
["bitfinex-derivatives","BTCF0:USTF0",1767923322354,0.085751,91067.0,91048.0,0.09129441]
["bitfinex-derivatives","BTCF0:USTF0",1767923322558,0.085751,91067.0,91050.0,0.15092156]
["bitfinex-derivatives","BTCF0:USTF0",1767923323561,0.0962908,91081.0,91058.0,0.09129441]
["bitfinex-derivatives","BTCF0:USTF0",1767923323764,0.01099,91077.0,91060.0,0.24221597]
["bitfinex-derivatives","BTCF0:USTF0",1767923323949,0.01099,91077.0,91050.0,0.15092156]
["bitfinex-derivatives","BTCF0:USTF0",1767923323950,0.0962908,91077.0,91053.0,0.09129441]
["bitfinex-derivatives","BTCF0:USTF0",1767923324149,0.18260603,91060.0,91042.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1767923324362,0.09730823,91058.0,91042.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1767923324666,0.010993,91058.0,91042.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1767923324863,0.010993,91058.0,91040.0,0.22568156]
["bitfinex-derivatives","BTCF0:USTF0",1767923325050,0.0962908,91059.0,91040.0,0.22568156]
["bitfinex-derivatives","BTCF0:USTF0",1767923325450,0.09730723,91062.0,91041.0,0.09129441]
["bitfinex-derivatives","BTCF0:USTF0",1767923326059,0.08631523,91062.0,91041.0,0.09129441]
["bitfinex-derivatives","BTCF0:USTF0",1767923326257,0.0962908,91064.0,91050.0,0.15092156]
["bitfinex-derivatives","BTCF0:USTF0",1767923326453,0.07476,91068.0,91054.0,0.15092156]
["bitfinex-derivatives","BTCF0:USTF0",1767923326658,0.010992,91065.0,91051.0,0.09129441]
["bitfinex-derivatives","BTCF0:USTF0",1767923326862,0.08631523,91064.0,91040.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1767923327058,0.010992,91062.0,91040.0,0.22568156]
["bitfinex-derivatives","BTCF0:USTF0",1767923327258,0.19359803,91062.0,91040.0,0.22568156]
["bitfinex-derivatives","BTCF0:USTF0",1767923327461,0.19359803,91062.0,91040.0,0.31697597]
["bitfinex-derivatives","BTCF0:USTF0",1767923329167,0.08631523,91060.0,91040.0,0.16605441]
["bitfinex-derivatives","BTCF0:USTF0",1767923329466,0.0962908,91061.0,91041.0,0.09129441]
["bitfinex-derivatives","BTCF0:USTF0",1767923329766,0.0962908,91061.0,91050.0,0.15092156]
["bitfinex-derivatives","BTCF0:USTF0",1767923330163,0.0962908,91061.0,91041.0,0.03529441]
["bitfinex-derivatives","BTCF0:USTF0",1767923332863,0.0962908,91061.0,91041.0,0.04628841]
["bitfinex-derivatives","BTCF0:USTF0",1767923334261,0.0962908,91067.0,91050.0,0.15092156]
["bitfinex-derivatives","BTCF0:USTF0",1767923334661,0.0962908,91065.0,91050.0,0.15092156]
["bitfinex-derivatives","BTCF0:USTF0",1767923334862,0.18260603,91065.0,91050.0,0.15092156]
["bitfinex-derivatives","BTCF0:USTF0",1767923335066,0.0962908,91064.0,91050.0,0.15092156]
["bitfinex-derivatives","BTCF0:USTF0",1767923336574,0.0962908,91064.0,91050.0,0.11992156]
["bitfinex-derivatives","BTCF0:USTF0",1767923337165,0.07476,91069.0,91050.0,0.11992156]
["bitfinex-derivatives","BTCF0:USTF0",1767923337370,0.07476,91069.0,91059.0,0.15092156]
["bitfinex-derivatives","BTCF0:USTF0",1767923337771,0.0962908,91070.0,91059.0,0.15092156]
["bitfinex-derivatives","BTCF0:USTF0",1767923338175,0.07476,91071.0,91059.0,0.15092156]
["bitfinex-derivatives","BTCF0:USTF0",1767923338682,0.07476,91071.0,91051.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767923339178,0.07476,91071.0,91051.0,0.10228741]
["bitfinex-derivatives","BTCF0:USTF0",1767923339375,0.07476,91071.0,91060.0,0.15092156]
["bitfinex-derivatives","BTCF0:USTF0",1767923339768,0.00219591,91079.0,91061.0,0.09129441]
["bitfinex-derivatives","BTCF0:USTF0",1767923340371,0.0962908,91078.0,91060.0,0.15092156]
["bitfinex-derivatives","BTCF0:USTF0",1767923340672,0.08631523,91075.0,91051.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767923340872,0.18260603,91074.0,91060.0,0.15092156]
["bitfinex-derivatives","BTCF0:USTF0",1767923341378,0.0962908,91074.0,91060.0,0.15092156]
["bitfinex-derivatives","BTCF0:USTF0",1767923342281,0.010991,91073.0,91060.0,0.15092156]
["bitfinex-derivatives","BTCF0:USTF0",1767923343074,0.0962908,91074.0,91060.0,0.15092156]
["bitfinex-derivatives","BTCF0:USTF0",1767923343677,0.16641577,91079.0,91057.0,0.10228949]
["bitfinex-derivatives","BTCF0:USTF0",1767923343878,0.16641577,91079.0,91060.0,0.15092156]
["bitfinex-derivatives","BTCF0:USTF0",1767923344582,0.16641577,91079.0,91057.0,0.09129649]
["bitfinex-derivatives","BTCF0:USTF0",1767923344978,0.09234924,91079.0,91059.0,0.09129649]
["bitfinex-derivatives","BTCF0:USTF0",1767923345366,0.00219591,91079.0,91059.0,0.09129649]
["bitfinex-derivatives","BTCF0:USTF0",1767923346182,0.71376,91100.0,91060.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767923346183,0.07406653,91083.0,91060.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767923346481,0.07476,91095.0,91060.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1767923346482,0.16421986,91075.0,91060.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1767923346682,0.09015333,91075.0,91060.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1767923349481,0.09112978,91072.0,91060.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1767923350085,0.09112978,91081.0,91060.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1767923350283,0.07822148,91085.0,91065.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767923350582,0.07822148,91085.0,91061.0,0.09264256]
["bitfinex-derivatives","BTCF0:USTF0",1767923350583,0.010989,91085.0,91061.0,0.09264256]
["bitfinex-derivatives","BTCF0:USTF0",1767923350781,0.010989,91085.0,91062.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767923351578,0.010987,91103.0,91060.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1767923351579,0.09112978,91092.0,91060.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1767923351786,0.10211878,91089.0,91066.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767923351972,0.18034026,91089.0,91066.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767923352172,0.09112978,91088.0,91066.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767923353274,0.16935126,91088.0,91065.0,0.03997681]
["bitfinex-derivatives","BTCF0:USTF0",1767923353477,0.010988,91093.0,91065.0,0.03997681]
["bitfinex-derivatives","BTCF0:USTF0",1767923353787,0.09112978,91092.0,91072.0,0.03997681]
["bitfinex-derivatives","BTCF0:USTF0",1767923354481,0.09112978,91092.0,91073.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767923354679,0.09112978,91101.0,91076.0,0.04030719]
["bitfinex-derivatives","BTCF0:USTF0",1767923354986,0.09112978,91097.0,91076.0,0.04030719]
["bitfinex-derivatives","BTCF0:USTF0",1767923355486,0.09112978,91096.0,91076.0,0.04030719]
["bitfinex-derivatives","BTCF0:USTF0",1767923355988,0.09112978,91096.0,91076.0,0.05129719]
["bitfinex-derivatives","BTCF0:USTF0",1767923356889,0.16935126,91096.0,91076.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767923357091,0.09112978,91095.0,91076.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767923357385,0.07472,91105.0,91071.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923357386,0.09112978,91090.0,91071.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1767923357688,0.09112978,91084.0,91071.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1767923357986,0.09112978,91084.0,91071.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1767923360390,0.09112978,91079.0,91071.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1767923361387,0.09112978,91079.0,91069.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923363793,0.09112978,91079.0,91063.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767923363794,0.09112978,91078.0,91058.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767923363994,0.09112978,91078.0,91059.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923364297,0.09112978,91077.0,91059.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923364793,0.09112978,91085.0,91062.0,0.05373061]
["bitfinex-derivatives","BTCF0:USTF0",1767923365090,0.16935126,91085.0,91062.0,0.05373061]
["bitfinex-derivatives","BTCF0:USTF0",1767923365293,0.09112978,91083.0,91062.0,0.05373061]
["bitfinex-derivatives","BTCF0:USTF0",1767923368097,0.07822148,91087.0,91065.0,0.0537323]
["bitfinex-derivatives","BTCF0:USTF0",1767923368396,0.09112978,91088.0,91065.0,0.0537323]
["bitfinex-derivatives","BTCF0:USTF0",1767923369100,0.09112978,91087.0,91065.0,0.0537323]
["bitfinex-derivatives","BTCF0:USTF0",1767923369297,0.10211778,91093.0,91069.0,0.0427403]
["bitfinex-derivatives","BTCF0:USTF0",1767923369598,0.09112978,91098.0,91074.0,0.0427403]
["bitfinex-derivatives","BTCF0:USTF0",1767923369790,0.09112978,91097.0,91075.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923369990,0.09112978,91097.0,91075.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1767923370289,0.09112978,91096.0,91075.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1767923370490,0.16935126,91102.0,91076.0,0.04257811]
["bitfinex-derivatives","BTCF0:USTF0",1767923370689,0.16935126,91102.0,91079.0,0.04257811]
["bitfinex-derivatives","BTCF0:USTF0",1767923370892,0.09112978,91106.0,91081.0,0.04257811]
["bitfinex-derivatives","BTCF0:USTF0",1767923371097,0.09112978,91112.0,91092.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767923371400,0.09112978,91112.0,91094.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767923371591,0.09112978,91112.0,91095.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923372292,0.09112978,91118.0,91096.0,0.04399051]
["bitfinex-derivatives","BTCF0:USTF0",1767923372598,0.09944734,91123.0,91101.0,0.04399051]
["bitfinex-derivatives","BTCF0:USTF0",1767923372794,0.09944734,91122.0,91101.0,0.04399051]
["bitfinex-derivatives","BTCF0:USTF0",1767923373299,0.09944734,91122.0,91102.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767923373790,0.07140813,91121.0,91102.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767923373986,0.09944734,91120.0,91102.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767923374601,0.09944734,91120.0,91107.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767923374801,0.09944734,91120.0,91108.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923375003,0.17085547,91125.0,91108.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923375197,0.09944734,91124.0,91108.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923376000,0.11043234,91123.0,91108.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923376304,0.09944734,91115.0,91106.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923376504,0.09944734,91114.0,91106.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923377004,0.09944734,91101.0,91085.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767923377204,0.09944734,91101.0,91086.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923377409,0.09944734,91101.0,91087.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923377607,0.09944734,91101.0,91088.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923378607,0.09944734,91101.0,91088.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1767923378809,0.09944734,91101.0,91087.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923379010,0.07140813,91100.0,91079.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767923379197,0.09944734,91098.0,91080.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923381008,0.09944734,91098.0,91081.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767923381210,0.09944734,91104.0,91082.0,0.0424954]
["bitfinex-derivatives","BTCF0:USTF0",1767923381509,0.010987,91108.0,91082.0,0.0424954]
["bitfinex-derivatives","BTCF0:USTF0",1767923381711,0.11043434,91108.0,91082.0,0.0424954]
["bitfinex-derivatives","BTCF0:USTF0",1767923382212,0.09944734,91105.0,91082.0,0.0424954]
["bitfinex-derivatives","BTCF0:USTF0",1767923382399,0.09944734,91104.0,91082.0,0.0424954]
["bitfinex-derivatives","BTCF0:USTF0",1767923383110,0.09944734,91104.0,91083.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767923383805,0.11043434,91108.0,91083.0,0.05601744]
["bitfinex-derivatives","BTCF0:USTF0",1767923384009,0.09944734,91107.0,91083.0,0.05601744]
["bitfinex-derivatives","BTCF0:USTF0",1767923384809,0.07140813,91103.0,91083.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767923385106,0.09944734,91104.0,91083.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767923385511,0.09944734,91104.0,91080.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923386211,0.09944734,91104.0,91083.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767923388199,0.09944734,91104.0,91086.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767923388405,0.09944734,91104.0,91082.0,0.04522131]
["bitfinex-derivatives","BTCF0:USTF0",1767923388406,0.09944734,91111.0,91095.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767923388706,0.09944734,91111.0,91096.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923389612,0.09944734,91110.0,91096.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923389908,0.09944734,91109.0,91096.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923392813,0.09944734,91109.0,91096.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1767923393116,0.09944734,91107.0,91096.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1767923393423,0.17085547,91107.0,91090.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767923393615,0.09944734,91105.0,91091.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923395716,0.09944734,91105.0,91092.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767923396117,0.09944734,91105.0,91093.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923396305,0.09944734,91105.0,91087.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767923396511,0.09944734,91104.0,91088.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923397212,0.09944734,91101.0,91088.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923397526,0.09944734,91100.0,91088.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923397907,0.09944734,91100.0,91083.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767923398108,0.09944734,91100.0,91084.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923399017,0.09944734,91100.0,91083.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767923399515,0.09944734,91100.0,91084.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923399718,0.09944734,91100.0,91084.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1767923400929,0.09944734,91099.0,91084.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1767923401106,0.07140813,91096.0,91084.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1767923401306,0.010987,91102.0,91079.0,0.01318591]
["bitfinex-derivatives","BTCF0:USTF0",1767923401307,0.17085547,91091.0,91085.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923401510,0.09944734,91090.0,91085.0,0.07304258]
["bitfinex-derivatives","BTCF0:USTF0",1767923401816,0.09944734,91090.0,91085.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923402213,0.09944734,91094.0,91085.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923407720,0.09944734,91094.0,91085.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1767923411224,0.09840014,91090.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767923411417,0.09840014,91088.0,91080.0,0.0122773]
["bitfinex-derivatives","BTCF0:USTF0",1767923412316,0.09840014,91086.0,91080.0,0.0122773]
["bitfinex-derivatives","BTCF0:USTF0",1767923413026,0.09840014,91082.0,91066.0,0.07907252]
["bitfinex-derivatives","BTCF0:USTF0",1767923413220,0.09840014,91081.0,91070.0,0.15063114]
["bitfinex-derivatives","BTCF0:USTF0",1767923413715,0.09840014,91080.0,91067.0,0.88056]
["bitfinex-derivatives","BTCF0:USTF0",1767923414023,0.09840014,91073.0,91067.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923414418,0.09840014,91073.0,91067.0,0.07026074]
["bitfinex-derivatives","BTCF0:USTF0",1767923414821,0.09840014,91073.0,91067.0,0.05726074]
["bitfinex-derivatives","BTCF0:USTF0",1767923415425,0.09840014,91072.0,91067.0,0.05726074]
["bitfinex-derivatives","BTCF0:USTF0",1767923415717,0.09840014,91070.0,91067.0,0.05726074]
["bitfinex-derivatives","BTCF0:USTF0",1767923416313,0.09840014,91080.0,91067.0,0.05726074]
["bitfinex-derivatives","BTCF0:USTF0",1767923416527,0.09840014,91080.0,91070.0,0.15063114]
["bitfinex-derivatives","BTCF0:USTF0",1767923421532,0.09840014,91080.0,91067.0,0.05726074]
["bitfinex-derivatives","BTCF0:USTF0",1767923421831,0.09840014,91080.0,91070.0,0.15063114]
["bitfinex-derivatives","BTCF0:USTF0",1767923422033,0.09840014,91078.0,91070.0,0.15063114]
["bitfinex-derivatives","BTCF0:USTF0",1767923422325,0.09840014,91077.0,91070.0,0.15063114]
["bitfinex-derivatives","BTCF0:USTF0",1767923423118,0.09840014,91076.0,91070.0,0.15063114]
["bitfinex-derivatives","BTCF0:USTF0",1767923424732,0.09840014,91076.0,91067.0,0.05726074]
["bitfinex-derivatives","BTCF0:USTF0",1767923424935,0.09840014,91075.0,91067.0,0.05726074]
["bitfinex-derivatives","BTCF0:USTF0",1767923425325,0.09840014,91074.0,91067.0,0.05726074]
["bitfinex-derivatives","BTCF0:USTF0",1767923427136,0.09840014,91072.0,91062.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923429037,0.09840014,91072.0,91062.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1767923430328,0.09840014,91078.0,91062.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1767923430630,0.09840014,91084.0,91068.0,0.15063114]
["bitfinex-derivatives","BTCF0:USTF0",1767923430940,0.09840014,91084.0,91070.0,0.15063114]
["bitfinex-derivatives","BTCF0:USTF0",1767923431428,0.16550906,91084.0,91070.0,0.15063114]
["bitfinex-derivatives","BTCF0:USTF0",1767923431619,0.09840014,91083.0,91070.0,0.15063114]
["bitfinex-derivatives","BTCF0:USTF0",1767923433834,0.0907424,91081.0,91064.0,0.07833155]
["bitfinex-derivatives","BTCF0:USTF0",1767923434036,0.0907424,91081.0,91070.0,0.15063114]
["bitfinex-derivatives","BTCF0:USTF0",1767923435035,0.0907424,91080.0,91070.0,0.15063114]
["bitfinex-derivatives","BTCF0:USTF0",1767923435240,0.0907424,91079.0,91070.0,0.15063114]
["bitfinex-derivatives","BTCF0:USTF0",1767923436036,0.0907424,91079.0,91070.0,0.08263114]
["bitfinex-derivatives","BTCF0:USTF0",1767923438234,0.010989,91085.0,91063.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767923438235,0.15934938,91077.0,91063.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767923438448,0.0907424,91076.0,91063.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767923438744,0.0907424,91076.0,91066.0,0.15063114]
["bitfinex-derivatives","BTCF0:USTF0",1767923439335,0.0907424,91082.0,91066.0,0.16162214]
["bitfinex-derivatives","BTCF0:USTF0",1767923439645,0.0907424,91082.0,91070.0,0.15063114]
["bitfinex-derivatives","BTCF0:USTF0",1767923440145,0.15934938,91082.0,91070.0,0.15063114]
["bitfinex-derivatives","BTCF0:USTF0",1767923440347,0.0907424,91081.0,91070.0,0.15063114]
["bitfinex-derivatives","BTCF0:USTF0",1767923440535,0.06860698,91073.0,91062.0,0.064712]
["bitfinex-derivatives","BTCF0:USTF0",1767923440741,0.0907424,91072.0,91062.0,0.064712]
["bitfinex-derivatives","BTCF0:USTF0",1767923441036,0.06860698,91073.0,91062.0,0.064712]
["bitfinex-derivatives","BTCF0:USTF0",1767923441037,0.0907424,91077.0,91062.0,0.064712]
["bitfinex-derivatives","BTCF0:USTF0",1767923441237,0.0907424,91075.0,91062.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1767923441446,0.0907424,91074.0,91062.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1767923443134,0.0907424,91074.0,91062.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1767923446638,0.0907424,91071.0,91062.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1767923446845,0.0907424,91070.0,91062.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1767923447444,0.15934938,91076.0,91062.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1767923447645,0.15934938,91081.0,91066.0,0.15063114]
["bitfinex-derivatives","BTCF0:USTF0",1767923447946,0.15934938,91081.0,91070.0,0.15063114]
["bitfinex-derivatives","BTCF0:USTF0",1767923448340,0.0907424,91080.0,91070.0,0.15063114]
["bitfinex-derivatives","BTCF0:USTF0",1767923450346,0.0907424,91080.0,91070.0,0.06863114]
["bitfinex-derivatives","BTCF0:USTF0",1767923451949,0.0907424,91080.0,91070.0,0.12811767]
["bitfinex-derivatives","BTCF0:USTF0",1767923453248,0.0907424,91087.0,91071.0,0.06808099]
["bitfinex-derivatives","BTCF0:USTF0",1767923453436,0.0907424,91087.0,91077.0,0.15063114]
["bitfinex-derivatives","BTCF0:USTF0",1767923453752,0.14332698,91091.0,91077.0,0.15063114]
["bitfinex-derivatives","BTCF0:USTF0",1767923453940,0.14332698,91091.0,91080.0,0.15063114]
["bitfinex-derivatives","BTCF0:USTF0",1767923455740,0.23406938,91091.0,91080.0,0.15063114]
["bitfinex-derivatives","BTCF0:USTF0",1767923455941,0.15934938,91091.0,91080.0,0.15063114]
["bitfinex-derivatives","BTCF0:USTF0",1767923459148,0.15934938,91091.0,91074.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767923460558,0.06860698,91090.0,91074.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767923460755,0.06860698,91093.0,91080.0,0.15063114]
["bitfinex-derivatives","BTCF0:USTF0",1767923461058,0.0907424,91096.0,91080.0,0.15063114]
["bitfinex-derivatives","BTCF0:USTF0",1767923461059,0.15934938,91096.0,91080.0,0.15063114]
["bitfinex-derivatives","BTCF0:USTF0",1767923463056,0.15934938,91096.0,91080.0,0.16162114]
["bitfinex-derivatives","BTCF0:USTF0",1767923463357,0.15934938,91096.0,91080.0,0.15063114]
["bitfinex-derivatives","BTCF0:USTF0",1767923463756,0.15934938,91096.0,91077.0,0.06808099]
["bitfinex-derivatives","BTCF0:USTF0",1767923463961,0.15934938,91096.0,91080.0,0.15063114]
["bitfinex-derivatives","BTCF0:USTF0",1767923464551,0.15934938,91096.0,91080.0,0.11363114]
["bitfinex-derivatives","BTCF0:USTF0",1767923465044,0.17033738,91096.0,91080.0,0.11363114]
["bitfinex-derivatives","BTCF0:USTF0",1767923465755,0.07472,91097.0,91081.0,0.0632019]
["bitfinex-derivatives","BTCF0:USTF0",1767923467363,0.16111729,91095.0,91080.0,0.15063114]
["bitfinex-derivatives","BTCF0:USTF0",1767923467861,0.09697566,91095.0,91080.0,0.15063114]
["bitfinex-derivatives","BTCF0:USTF0",1767923468478,0.010987,91105.0,91086.0,0.06558299]
["bitfinex-derivatives","BTCF0:USTF0",1767923468766,0.07472,91104.0,91087.0,0.06558299]
["bitfinex-derivatives","BTCF0:USTF0",1767923469346,0.07472,91104.0,91090.0,0.06558299]
["bitfinex-derivatives","BTCF0:USTF0",1767923469546,0.01318118,91109.0,91090.0,0.06558299]
["bitfinex-derivatives","BTCF0:USTF0",1767923469757,0.01318118,91109.0,91090.0,0.15671197]
["bitfinex-derivatives","BTCF0:USTF0",1767923469758,0.00219518,91109.0,91090.0,0.15671197]
["bitfinex-derivatives","BTCF0:USTF0",1767923469962,0.14984763,91113.0,91094.0,0.06558299]
["bitfinex-derivatives","BTCF0:USTF0",1767923470665,0.010986,91110.0,91094.0,0.06558299]
["bitfinex-derivatives","BTCF0:USTF0",1767923470963,0.17210429,91107.0,91089.0,0.06558299]
["bitfinex-derivatives","BTCF0:USTF0",1767923471165,0.010987,91105.0,91085.0,0.06558299]
["bitfinex-derivatives","BTCF0:USTF0",1767923471558,0.010987,91105.0,91085.0,0.04058299]
["bitfinex-derivatives","BTCF0:USTF0",1767923471762,0.010987,91105.0,91085.0,0.09112898]
["bitfinex-derivatives","BTCF0:USTF0",1767923472064,0.01468487,91106.0,91086.0,0.06558299]
["bitfinex-derivatives","BTCF0:USTF0",1767923472361,0.01468487,91106.0,91087.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923472957,0.010987,91105.0,91087.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923473157,0.10796266,91105.0,91087.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923474266,0.10796266,91105.0,91087.0,0.11873944]
["bitfinex-derivatives","BTCF0:USTF0",1767923476069,0.10796266,91105.0,91088.0,0.04321636]
["bitfinex-derivatives","BTCF0:USTF0",1767923478674,0.10796266,91105.0,91088.0,0.02621636]
["bitfinex-derivatives","BTCF0:USTF0",1767923480764,0.09697566,91099.0,91087.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923481072,0.09697566,91097.0,91087.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923481276,0.16111729,91096.0,91087.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923482575,0.16111729,91094.0,91080.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767923482874,0.07472,91115.0,91081.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923482875,0.09697566,91092.0,91081.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923483169,0.09697566,91092.0,91082.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923484173,0.09697566,91098.0,91082.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923484766,0.09697566,91098.0,91083.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767923485874,0.09697566,91098.0,91082.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1767923486170,0.09697566,91098.0,91083.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767923488872,0.09697566,91098.0,91082.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1767923489174,0.16111729,91098.0,91082.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1767923489381,0.06414163,91087.0,91071.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923490988,0.06414163,91086.0,91071.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923491473,0.09697566,91087.0,91071.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923492985,0.06414163,91090.0,91071.0,0.08248053]
["bitfinex-derivatives","BTCF0:USTF0",1767923493383,0.06414163,91090.0,91072.0,0.02776053]
["bitfinex-derivatives","BTCF0:USTF0",1767923493689,0.16036845,91093.0,91072.0,0.02776053]
["bitfinex-derivatives","BTCF0:USTF0",1767923494685,0.0665517,91092.0,91072.0,0.02776053]
["bitfinex-derivatives","BTCF0:USTF0",1767923495989,0.09381675,91093.0,91078.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767923496289,0.0665517,91097.0,91079.0,0.01626194]
["bitfinex-derivatives","BTCF0:USTF0",1767923496679,0.010988,91096.0,91076.0,0.0163594]
["bitfinex-derivatives","BTCF0:USTF0",1767923496883,0.0665517,91095.0,91076.0,0.0163594]
["bitfinex-derivatives","BTCF0:USTF0",1767923497082,0.0665517,91094.0,91076.0,0.0163594]
["bitfinex-derivatives","BTCF0:USTF0",1767923497291,0.0665517,91093.0,91072.0,0.01559178]
["bitfinex-derivatives","BTCF0:USTF0",1767923497478,0.010989,91090.0,91072.0,0.01559178]
["bitfinex-derivatives","BTCF0:USTF0",1767923497993,0.0665517,91086.0,91071.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1767923498291,0.16036845,91085.0,91071.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1767923499993,0.16036845,91085.0,91071.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1767923502189,0.0665517,91082.0,91071.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1767923502391,0.0665517,91077.0,91071.0,0.048711]
["bitfinex-derivatives","BTCF0:USTF0",1767923502592,0.0665517,91077.0,91060.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767923502792,0.0665517,91077.0,91061.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923503192,0.16036845,91076.0,91061.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923503493,0.07472,91092.0,91054.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1767923503494,0.16036845,91070.0,91054.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1767923503690,0.16036845,91070.0,91055.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923504089,0.16036845,91069.0,91055.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923504497,0.010991,91075.0,91055.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923504498,0.16036845,91066.0,91055.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923504796,0.09381675,91066.0,91055.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923505190,0.09381675,91074.0,91055.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923506795,0.16036845,91072.0,91055.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923507004,0.16036845,91071.0,91055.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923507799,0.16036845,91070.0,91055.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923512704,0.0665517,91066.0,91055.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923513294,0.0665517,91065.0,91055.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923513490,0.0665517,91062.0,91049.0,0.00219663]
["bitfinex-derivatives","BTCF0:USTF0",1767923513694,0.16036845,91055.0,91048.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923514206,0.0665517,91059.0,91048.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923514603,8.237e-05,91058.0,91048.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923514997,8.237e-05,91058.0,91046.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767923515202,8.237e-05,91058.0,91048.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767923515398,0.09381675,91065.0,91048.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767923515904,0.16036845,91065.0,91048.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767923516100,0.0665517,91064.0,91048.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767923516308,4.135e-05,91063.0,91048.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767923516807,4.135e-05,91063.0,91047.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923517003,0.1604098,91063.0,91047.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923517609,0.1604098,91063.0,91048.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923518508,0.16036845,91062.0,91048.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923520703,0.16036845,91060.0,91048.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923520913,0.16036845,91058.0,91048.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923521101,0.16036845,91052.0,91036.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767923521410,0.16036845,91048.0,91037.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923521805,0.09381675,91048.0,91037.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923522108,0.09381675,91048.0,91038.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767923522504,0.09381675,91048.0,91037.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923524812,0.0665517,91051.0,91037.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923525016,0.0910751,91053.0,91037.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923525616,0.0910751,91053.0,91037.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1767923526708,0.09111731,91059.0,91040.0,0.05946508]
["bitfinex-derivatives","BTCF0:USTF0",1767923526914,0.16583731,91062.0,91041.0,0.05946508]
["bitfinex-derivatives","BTCF0:USTF0",1767923527118,0.147906,91061.0,91041.0,0.05946508]
["bitfinex-derivatives","BTCF0:USTF0",1767923527308,0.147906,91060.0,91041.0,0.07046008]
["bitfinex-derivatives","BTCF0:USTF0",1767923527514,0.147906,91059.0,91041.0,0.07046008]
["bitfinex-derivatives","BTCF0:USTF0",1767923527917,0.09111731,91058.0,91041.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767923528608,0.09111731,91058.0,91041.0,0.07046008]
["bitfinex-derivatives","BTCF0:USTF0",1767923528919,0.07472,91062.0,91041.0,0.07046008]
["bitfinex-derivatives","BTCF0:USTF0",1767923529115,0.147906,91059.0,91041.0,0.07046008]
["bitfinex-derivatives","BTCF0:USTF0",1767923529515,0.05683004,91063.0,91050.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767923529818,0.05683004,91063.0,91045.0,0.1505995]
["bitfinex-derivatives","BTCF0:USTF0",1767923529819,4.135e-05,91063.0,91045.0,0.1505995]
["bitfinex-derivatives","BTCF0:USTF0",1767923530018,4.135e-05,91063.0,91046.0,0.1505995]
["bitfinex-derivatives","BTCF0:USTF0",1767923530219,4.135e-05,91063.0,91047.0,0.05946508]
["bitfinex-derivatives","BTCF0:USTF0",1767923530406,4.135e-05,91063.0,91047.0,0.13418508]
["bitfinex-derivatives","BTCF0:USTF0",1767923530609,0.13150869,91067.0,91053.0,0.15072073]
["bitfinex-derivatives","BTCF0:USTF0",1767923530807,0.07472,91067.0,91057.0,0.15072073]
["bitfinex-derivatives","BTCF0:USTF0",1767923531112,0.07472,91067.0,91050.0,0.15072073]
["bitfinex-derivatives","BTCF0:USTF0",1767923531312,0.07472,91067.0,91054.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767923531704,0.07472,91067.0,91057.0,0.15072073]
["bitfinex-derivatives","BTCF0:USTF0",1767923531922,0.07472,91067.0,91057.0,0.16171373]
["bitfinex-derivatives","BTCF0:USTF0",1767923532213,0.09111731,91075.0,91060.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767923532418,0.05678869,91076.0,91065.0,0.15072073]
["bitfinex-derivatives","BTCF0:USTF0",1767923532608,0.05678869,91076.0,91060.0,0.16171273]
["bitfinex-derivatives","BTCF0:USTF0",1767923532809,0.05678869,91074.0,91060.0,0.15072073]
["bitfinex-derivatives","BTCF0:USTF0",1767923533013,0.05678869,91073.0,91060.0,0.15072073]
["bitfinex-derivatives","BTCF0:USTF0",1767923533624,0.05678869,91070.0,91060.0,0.15072073]
["bitfinex-derivatives","BTCF0:USTF0",1767923533919,0.05678869,91063.0,91057.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923534118,0.05678869,91063.0,91057.0,0.01261451]
["bitfinex-derivatives","BTCF0:USTF0",1767923534320,0.147906,91060.0,91043.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767923534520,0.05678869,91052.0,91042.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923534721,0.147906,91052.0,91042.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923534921,0.147906,91052.0,91034.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767923534922,0.147906,91052.0,91040.0,0.15072073]
["bitfinex-derivatives","BTCF0:USTF0",1767923535320,0.09111731,91060.0,91041.0,0.05946508]
["bitfinex-derivatives","BTCF0:USTF0",1767923535718,0.09111731,91060.0,91050.0,0.15072073]
["bitfinex-derivatives","BTCF0:USTF0",1767923536028,0.147906,91060.0,91050.0,0.15072073]
["bitfinex-derivatives","BTCF0:USTF0",1767923536417,0.05678869,91064.0,91050.0,0.15072073]
["bitfinex-derivatives","BTCF0:USTF0",1767923536621,0.09111731,91066.0,91050.0,0.15072073]
["bitfinex-derivatives","BTCF0:USTF0",1767923536819,0.147906,91066.0,91050.0,0.15072073]
["bitfinex-derivatives","BTCF0:USTF0",1767923537413,0.05678869,91065.0,91050.0,0.15072073]
["bitfinex-derivatives","BTCF0:USTF0",1767923539026,0.147906,91065.0,91050.0,0.15072073]
["bitfinex-derivatives","BTCF0:USTF0",1767923539321,0.05678869,91068.0,91055.0,0.15072073]
["bitfinex-derivatives","BTCF0:USTF0",1767923539618,0.010991,91069.0,91051.0,0.05946508]
["bitfinex-derivatives","BTCF0:USTF0",1767923539823,0.010991,91069.0,91058.0,0.15072073]
["bitfinex-derivatives","BTCF0:USTF0",1767923540026,0.06777969,91069.0,91051.0,0.05946508]
["bitfinex-derivatives","BTCF0:USTF0",1767923540223,0.05678869,91066.0,91050.0,0.15072073]
["bitfinex-derivatives","BTCF0:USTF0",1767923540427,0.05678869,91064.0,91050.0,0.15072073]
["bitfinex-derivatives","BTCF0:USTF0",1767923545628,0.09111731,91061.0,91039.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923545825,0.15072073,91070.0,91040.0,0.15072073]
["bitfinex-derivatives","BTCF0:USTF0",1767923545826,0.05678869,91054.0,91040.0,0.15072073]
["bitfinex-derivatives","BTCF0:USTF0",1767923546227,0.09111731,91055.0,91040.0,0.15072073]
["bitfinex-derivatives","BTCF0:USTF0",1767923547324,0.05678869,91053.0,91039.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923547634,0.05678869,91052.0,91040.0,0.15072073]
["bitfinex-derivatives","BTCF0:USTF0",1767923548722,0.09111731,91053.0,91040.0,0.15072073]
["bitfinex-derivatives","BTCF0:USTF0",1767923549035,0.158899,91053.0,91040.0,0.15072073]
["bitfinex-derivatives","BTCF0:USTF0",1767923551237,0.010994,91050.0,91039.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923551423,0.05678869,91043.0,91025.0,0.07046108]
["bitfinex-derivatives","BTCF0:USTF0",1767923551623,0.05678869,91043.0,91030.0,0.15072073]
["bitfinex-derivatives","BTCF0:USTF0",1767923551923,0.05678869,91042.0,91026.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923552124,0.05678869,91042.0,91030.0,0.15072073]
["bitfinex-derivatives","BTCF0:USTF0",1767923552926,0.14539806,91040.0,91027.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923553128,0.14539806,91038.0,91020.0,0.15072073]
["bitfinex-derivatives","BTCF0:USTF0",1767923553332,0.14539806,91038.0,91021.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1767923554126,0.09062866,91038.0,91021.0,0.12956448]
["bitfinex-derivatives","BTCF0:USTF0",1767923554430,0.010995,91041.0,91022.0,0.05480448]
["bitfinex-derivatives","BTCF0:USTF0",1767923554932,0.0547694,91038.0,91030.0,0.15072073]
["bitfinex-derivatives","BTCF0:USTF0",1767923555130,0.0547694,91038.0,91021.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1767923556435,0.09062866,91039.0,91021.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1767923557833,0.0547694,91044.0,91029.0,0.15072073]
["bitfinex-derivatives","BTCF0:USTF0",1767923558131,0.09062866,91045.0,91029.0,0.15072073]
["bitfinex-derivatives","BTCF0:USTF0",1767923558333,0.0547694,91048.0,91029.0,0.15072073]
["bitfinex-derivatives","BTCF0:USTF0",1767923558547,0.0547694,91047.0,91029.0,0.15072073]
["bitfinex-derivatives","BTCF0:USTF0",1767923558727,0.14539806,91047.0,91029.0,0.15072073]
["bitfinex-derivatives","BTCF0:USTF0",1767923558927,0.0547694,91046.0,91029.0,0.15072073]
["bitfinex-derivatives","BTCF0:USTF0",1767923559436,0.14539806,91046.0,91029.0,0.15072073]
["bitfinex-derivatives","BTCF0:USTF0",1767923559741,0.14539806,91046.0,91027.0,0.05480448]
["bitfinex-derivatives","BTCF0:USTF0",1767923559926,0.14539806,91046.0,91030.0,0.15072073]
["bitfinex-derivatives","BTCF0:USTF0",1767923560422,0.0547694,91045.0,91030.0,0.15072073]
["bitfinex-derivatives","BTCF0:USTF0",1767923562642,0.0547694,91045.0,91027.0,0.05480448]
["bitfinex-derivatives","BTCF0:USTF0",1767923562837,0.0547694,91043.0,91030.0,0.15072073]
["bitfinex-derivatives","BTCF0:USTF0",1767923563342,0.0547694,91040.0,91022.0,0.05480448]
["bitfinex-derivatives","BTCF0:USTF0",1767923563736,0.0547694,91034.0,91017.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767923564041,0.14539806,91034.0,91020.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1767923565329,0.14539806,91034.0,91020.0,0.22548073]
["bitfinex-derivatives","BTCF0:USTF0",1767923565935,0.09062866,91034.0,91020.0,0.22548073]
["bitfinex-derivatives","BTCF0:USTF0",1767923566132,0.0547694,91037.0,91020.0,0.22548073]
["bitfinex-derivatives","BTCF0:USTF0",1767923566441,0.0547694,91036.0,91020.0,0.22548073]
["bitfinex-derivatives","BTCF0:USTF0",1767923566646,0.0547694,91033.0,91020.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1767923566940,0.0547694,91033.0,91020.0,0.22548073]
["bitfinex-derivatives","BTCF0:USTF0",1767923567333,0.09062866,91034.0,91020.0,0.22548073]
["bitfinex-derivatives","BTCF0:USTF0",1767923567837,0.09062866,91034.0,91020.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1767923568140,0.09062866,91034.0,91020.0,0.22548073]
["bitfinex-derivatives","BTCF0:USTF0",1767923568341,0.0547694,91037.0,91020.0,0.22548073]
["bitfinex-derivatives","BTCF0:USTF0",1767923568949,0.14539806,91037.0,91020.0,0.22548073]
["bitfinex-derivatives","BTCF0:USTF0",1767923569935,0.09062866,91037.0,91020.0,0.28028521]
["bitfinex-derivatives","BTCF0:USTF0",1767923570135,0.09062866,91037.0,91020.0,0.22548073]
["bitfinex-derivatives","BTCF0:USTF0",1767923570645,0.0547694,91041.0,91022.0,0.05480448]
["bitfinex-derivatives","BTCF0:USTF0",1767923570945,0.0547694,91041.0,91028.0,0.15072073]
["bitfinex-derivatives","BTCF0:USTF0",1767923572541,0.14539806,91041.0,91028.0,0.15072073]
["bitfinex-derivatives","BTCF0:USTF0",1767923572742,0.0547694,91040.0,91030.0,0.15072073]
["bitfinex-derivatives","BTCF0:USTF0",1767923572941,0.09062866,91041.0,91030.0,0.15072073]
["bitfinex-derivatives","BTCF0:USTF0",1767923574148,0.09062866,91041.0,91030.0,0.11972073]
["bitfinex-derivatives","BTCF0:USTF0",1767923574837,0.14539806,91041.0,91022.0,0.05480448]
["bitfinex-derivatives","BTCF0:USTF0",1767923575037,0.0547694,91040.0,91030.0,0.15072073]
["bitfinex-derivatives","BTCF0:USTF0",1767923575239,0.0657644,91040.0,91022.0,0.05480448]
["bitfinex-derivatives","BTCF0:USTF0",1767923575440,0.010995,91038.0,91021.0,0.09131479]
["bitfinex-derivatives","BTCF0:USTF0",1767923575635,0.0657644,91038.0,91020.0,0.22548073]
["bitfinex-derivatives","BTCF0:USTF0",1767923576445,0.09062866,91037.0,91020.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1767923576644,0.09062866,91036.0,91020.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1767923576953,0.010995,91038.0,91020.0,0.28028521]
["bitfinex-derivatives","BTCF0:USTF0",1767923577140,0.010995,91038.0,91021.0,0.05480448]
["bitfinex-derivatives","BTCF0:USTF0",1767923578554,0.010995,91035.0,91021.0,0.05480448]
["bitfinex-derivatives","BTCF0:USTF0",1767923578753,0.010995,91035.0,91020.0,0.22548073]
["bitfinex-derivatives","BTCF0:USTF0",1767923579954,0.010995,91039.0,91022.0,0.05480448]
["bitfinex-derivatives","BTCF0:USTF0",1767923580157,0.15639206,91044.0,91029.0,0.15072073]
["bitfinex-derivatives","BTCF0:USTF0",1767923580348,0.010994,91044.0,91029.0,0.24203552]
["bitfinex-derivatives","BTCF0:USTF0",1767923580544,0.07476,91045.0,91029.0,0.24203552]
["bitfinex-derivatives","BTCF0:USTF0",1767923580851,0.07476,91047.0,91035.0,0.15072073]
["bitfinex-derivatives","BTCF0:USTF0",1767923581354,0.07476,91047.0,91030.0,0.19403552]
["bitfinex-derivatives","BTCF0:USTF0",1767923582042,0.0547694,91051.0,91030.0,0.19403552]
["bitfinex-derivatives","BTCF0:USTF0",1767923582248,0.07476,91051.0,91040.0,0.15072073]
["bitfinex-derivatives","BTCF0:USTF0",1767923582642,0.010993,91056.0,91040.0,0.15072073]
["bitfinex-derivatives","BTCF0:USTF0",1767923582846,0.4,91055.0,91040.0,0.15072073]
["bitfinex-derivatives","BTCF0:USTF0",1767923583251,0.07476,91054.0,91040.0,0.15072073]
["bitfinex-derivatives","BTCF0:USTF0",1767923583655,0.010993,91053.0,91040.0,0.15072073]
["bitfinex-derivatives","BTCF0:USTF0",1767923583857,0.15751604,91053.0,91040.0,0.15072073]
["bitfinex-derivatives","BTCF0:USTF0",1767923584157,0.15751604,91053.0,91033.0,0.09617614]
["bitfinex-derivatives","BTCF0:USTF0",1767923584849,0.15751604,91053.0,91033.0,0.14741545]
["bitfinex-derivatives","BTCF0:USTF0",1767923586046,0.14652304,91052.0,91033.0,0.14741545]
["bitfinex-derivatives","BTCF0:USTF0",1767923586246,0.010993,91051.0,91033.0,0.14741545]
["bitfinex-derivatives","BTCF0:USTF0",1767923586847,0.15879393,91051.0,91033.0,0.05123931]
["bitfinex-derivatives","BTCF0:USTF0",1767923587042,0.010994,91048.0,91033.0,0.05123931]
["bitfinex-derivatives","BTCF0:USTF0",1767923588758,0.010994,91048.0,91034.0,0.05214554]
["bitfinex-derivatives","BTCF0:USTF0",1767923589060,0.010994,91048.0,91034.0,0.02914554]
["bitfinex-derivatives","BTCF0:USTF0",1767923589361,0.010993,91052.0,91034.0,0.02914554]
["bitfinex-derivatives","BTCF0:USTF0",1767923589956,0.010993,91052.0,91040.0,0.15072073]
["bitfinex-derivatives","BTCF0:USTF0",1767923590660,0.010993,91052.0,91037.0,0.09096097]
["bitfinex-derivatives","BTCF0:USTF0",1767923591060,0.010993,91052.0,91030.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767923591061,0.010993,91052.0,91040.0,0.05214554]
["bitfinex-derivatives","BTCF0:USTF0",1767923591355,0.010993,91056.0,91042.0,0.14310651]
["bitfinex-derivatives","BTCF0:USTF0",1767923591562,0.010993,91056.0,91043.0,0.05214554]
["bitfinex-derivatives","BTCF0:USTF0",1767923592257,0.07476,91060.0,91043.0,0.05214554]
["bitfinex-derivatives","BTCF0:USTF0",1767923592449,0.09696397,91072.0,91049.0,0.05214554]
["bitfinex-derivatives","BTCF0:USTF0",1767923592652,0.010991,91069.0,91053.0,0.05214554]
["bitfinex-derivatives","BTCF0:USTF0",1767923593554,0.07476,91071.0,91053.0,0.05214554]
["bitfinex-derivatives","BTCF0:USTF0",1767923594758,0.07476,91071.0,91056.0,0.05214554]
["bitfinex-derivatives","BTCF0:USTF0",1767923596163,0.07476,91071.0,91056.0,0.01514554]
["bitfinex-derivatives","BTCF0:USTF0",1767923597752,0.010991,91073.0,91056.0,0.01514554]
["bitfinex-derivatives","BTCF0:USTF0",1767923602569,0.07476,91078.0,91060.0,0.05214554]
["bitfinex-derivatives","BTCF0:USTF0",1767923602760,0.07476,91078.0,91062.0,0.05214554]
["bitfinex-derivatives","BTCF0:USTF0",1767923602963,0.07476,91078.0,91064.0,0.05214554]
["bitfinex-derivatives","BTCF0:USTF0",1767923603162,0.01099,91077.0,91064.0,0.03014554]
["bitfinex-derivatives","BTCF0:USTF0",1767923603969,0.010991,91074.0,91052.0,0.09096097]
["bitfinex-derivatives","BTCF0:USTF0",1767923604167,0.010991,91074.0,91054.0,0.09096097]
["bitfinex-derivatives","BTCF0:USTF0",1767923605268,0.010991,91074.0,91055.0,0.05214554]
["bitfinex-derivatives","BTCF0:USTF0",1767923605769,0.010991,91074.0,91058.0,0.09096097]
["bitfinex-derivatives","BTCF0:USTF0",1767923605970,0.010991,91074.0,91059.0,0.05214554]
["bitfinex-derivatives","BTCF0:USTF0",1767923607673,0.08575,91078.0,91060.0,0.05214554]
["bitfinex-derivatives","BTCF0:USTF0",1767923607867,0.07476,91078.0,91062.0,0.05214554]
["bitfinex-derivatives","BTCF0:USTF0",1767923608464,0.01099,91082.0,91062.0,0.14310651]
["bitfinex-derivatives","BTCF0:USTF0",1767923608668,0.01099,91082.0,91059.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767923608669,0.01099,91082.0,91064.0,0.05214554]
["bitfinex-derivatives","BTCF0:USTF0",1767923608869,0.01099,91082.0,91065.0,0.05214554]
["bitfinex-derivatives","BTCF0:USTF0",1767923609970,0.09696397,91081.0,91061.0,0.12690554]
["bitfinex-derivatives","BTCF0:USTF0",1767923610172,0.09696397,91081.0,91063.0,0.05214554]
["bitfinex-derivatives","BTCF0:USTF0",1767923610372,0.09696397,91081.0,91063.0,0.02014554]
["bitfinex-derivatives","BTCF0:USTF0",1767923611084,0.07476,91084.0,91063.0,0.09096097]
["bitfinex-derivatives","BTCF0:USTF0",1767923612281,0.07476,91084.0,91062.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767923612282,0.07476,91084.0,91068.0,0.05167721]
["bitfinex-derivatives","BTCF0:USTF0",1767923612790,0.01099,91083.0,91068.0,0.05167721]
["bitfinex-derivatives","BTCF0:USTF0",1767923614092,0.0609556,91087.0,91068.0,0.05167721]
["bitfinex-derivatives","BTCF0:USTF0",1767923614296,0.010989,91087.0,91072.0,0.05037976]
["bitfinex-derivatives","BTCF0:USTF0",1767923615596,0.1403695,91088.0,91062.0,0.0943785]
["bitfinex-derivatives","BTCF0:USTF0",1767923615791,0.0499666,91086.0,91062.0,0.0943785]
["bitfinex-derivatives","BTCF0:USTF0",1767923615994,0.0499666,91084.0,91062.0,0.0943785]
["bitfinex-derivatives","BTCF0:USTF0",1767923616385,0.01099,91081.0,91062.0,0.0943785]
["bitfinex-derivatives","BTCF0:USTF0",1767923617397,0.01099,91081.0,91061.0,0.08569931]
["bitfinex-derivatives","BTCF0:USTF0",1767923617589,0.01099,91081.0,91062.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767923619298,0.010989,91085.0,91062.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1767923619496,0.010989,91085.0,91063.0,0.0943785]
["bitfinex-derivatives","BTCF0:USTF0",1767923620198,0.010989,91085.0,91064.0,0.1053705]
["bitfinex-derivatives","BTCF0:USTF0",1767923621098,0.0499666,91087.0,91064.0,0.1053705]
["bitfinex-derivatives","BTCF0:USTF0",1767923621889,0.010989,91089.0,91064.0,0.1053705]
["bitfinex-derivatives","BTCF0:USTF0",1767923622700,0.0609556,91089.0,91064.0,0.1053705]
["bitfinex-derivatives","BTCF0:USTF0",1767923623503,0.010989,91086.0,91064.0,0.1053705]
["bitfinex-derivatives","BTCF0:USTF0",1767923624701,0.010989,91086.0,91064.0,0.0713705]
["bitfinex-derivatives","BTCF0:USTF0",1767923625292,0.010989,91086.0,91064.0,0.0823625]
["bitfinex-derivatives","BTCF0:USTF0",1767923627402,0.010989,91086.0,91064.0,0.0713705]
["bitfinex-derivatives","BTCF0:USTF0",1767923627603,0.010989,91083.0,91064.0,0.0713705]
["bitfinex-derivatives","BTCF0:USTF0",1767923631205,0.0499666,91086.0,91064.0,0.0713705]
["bitfinex-derivatives","BTCF0:USTF0",1767923631709,0.1013919,91087.0,91065.0,0.0943785]
["bitfinex-derivatives","BTCF0:USTF0",1767923632207,0.010989,91085.0,91065.0,0.1053705]
["bitfinex-derivatives","BTCF0:USTF0",1767923632396,0.010989,91085.0,91065.0,0.0943785]
["bitfinex-derivatives","BTCF0:USTF0",1767923634103,0.0499666,91076.0,91053.0,0.1053715]
["bitfinex-derivatives","BTCF0:USTF0",1767923634308,0.0499666,91076.0,91049.0,0.53303663]
["bitfinex-derivatives","BTCF0:USTF0",1767923634309,0.0499666,91076.0,91055.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767923634604,0.0904029,91077.0,91057.0,0.0943785]
["bitfinex-derivatives","BTCF0:USTF0",1767923634810,0.0904029,91082.0,91057.0,0.0943785]
["bitfinex-derivatives","BTCF0:USTF0",1767923634994,0.1403695,91082.0,91057.0,0.0943785]
["bitfinex-derivatives","BTCF0:USTF0",1767923635197,0.1403695,91082.0,91060.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767923635905,0.0499666,91081.0,91060.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767923636099,0.1403695,91081.0,91060.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767923637208,0.1403695,91081.0,91057.0,0.0943785]
["bitfinex-derivatives","BTCF0:USTF0",1767923637710,0.1403695,91081.0,91058.0,0.1053705]
["bitfinex-derivatives","BTCF0:USTF0",1767923638701,0.0904029,91081.0,91061.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767923638902,0.0904029,91081.0,91062.0,0.0943785]
["bitfinex-derivatives","BTCF0:USTF0",1767923639410,0.09829096,91114.0,91073.0,0.0943785]
["bitfinex-derivatives","BTCF0:USTF0",1767923639411,0.07472,91093.0,91073.0,0.0943785]
["bitfinex-derivatives","BTCF0:USTF0",1767923639707,0.07472,91095.0,91074.0,0.1053695]
["bitfinex-derivatives","BTCF0:USTF0",1767923639904,0.2150895,91096.0,91074.0,0.1053695]
["bitfinex-derivatives","BTCF0:USTF0",1767923640300,0.1651229,91096.0,91074.0,0.1053695]
["bitfinex-derivatives","BTCF0:USTF0",1767923641009,0.1651229,91096.0,91077.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767923641203,0.00219518,91109.0,91082.0,0.03949432]
["bitfinex-derivatives","BTCF0:USTF0",1767923641204,0.07472,91101.0,91082.0,0.03949432]
["bitfinex-derivatives","BTCF0:USTF0",1767923643395,0.0471098,91103.0,91082.0,0.03949432]
["bitfinex-derivatives","BTCF0:USTF0",1767923643600,0.09062233,91104.0,91086.0,0.04452044]
["bitfinex-derivatives","BTCF0:USTF0",1767923643802,0.09062233,91104.0,91086.0,0.00152044]
["bitfinex-derivatives","BTCF0:USTF0",1767923644909,0.085707,91105.0,91086.0,0.09290992]
["bitfinex-derivatives","BTCF0:USTF0",1767923645811,0.00219518,91109.0,91090.0,0.00229411]
["bitfinex-derivatives","BTCF0:USTF0",1767923646000,0.00219518,91109.0,91091.0,0.00229411]
["bitfinex-derivatives","BTCF0:USTF0",1767923646396,0.04930498,91109.0,91091.0,0.00229411]
["bitfinex-derivatives","BTCF0:USTF0",1767923648704,0.04930498,91109.0,91090.0,0.09290992]
["bitfinex-derivatives","BTCF0:USTF0",1767923650812,0.04930498,91109.0,91090.0,0.02990992]
["bitfinex-derivatives","BTCF0:USTF0",1767923652512,0.04930498,91109.0,91099.0,0.1505917]
["bitfinex-derivatives","BTCF0:USTF0",1767923654713,0.00219518,91109.0,91099.0,0.1505917]
["bitfinex-derivatives","BTCF0:USTF0",1767923657413,0.00219518,91109.0,91090.0,0.02990992]
["bitfinex-derivatives","BTCF0:USTF0",1767923657615,0.09121684,91108.0,91081.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923657822,0.09121684,91108.0,91090.0,0.1505917]
["bitfinex-derivatives","BTCF0:USTF0",1767923658118,0.09121684,91104.0,91090.0,0.0685917]
["bitfinex-derivatives","BTCF0:USTF0",1767923658624,0.010988,91100.0,91090.0,0.0685917]
["bitfinex-derivatives","BTCF0:USTF0",1767923659018,0.010989,91089.0,91065.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767923659217,0.10220584,91089.0,91069.0,0.0028652]
["bitfinex-derivatives","BTCF0:USTF0",1767923659511,0.14951058,91089.0,91070.0,0.2253117]
["bitfinex-derivatives","BTCF0:USTF0",1767923659716,0.10220584,91087.0,91070.0,0.2253117]
["bitfinex-derivatives","BTCF0:USTF0",1767923660120,0.10220584,91087.0,91070.0,0.2281769]
["bitfinex-derivatives","BTCF0:USTF0",1767923661421,0.09121684,91082.0,91070.0,0.2253117]
["bitfinex-derivatives","BTCF0:USTF0",1767923661615,0.09121684,91079.0,91070.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923661815,0.09121684,91078.0,91070.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923662017,0.09121684,91078.0,91070.0,0.063729]
["bitfinex-derivatives","BTCF0:USTF0",1767923664322,0.2253117,91090.0,91070.0,0.063729]
["bitfinex-derivatives","BTCF0:USTF0",1767923664323,0.10220584,91084.0,91070.0,0.063729]
["bitfinex-derivatives","BTCF0:USTF0",1767923664512,0.09121684,91083.0,91070.0,0.063729]
["bitfinex-derivatives","BTCF0:USTF0",1767923665119,0.09121684,91083.0,91070.0,0.021729]
["bitfinex-derivatives","BTCF0:USTF0",1767923666209,0.010989,91085.0,91070.0,0.021729]
["bitfinex-derivatives","BTCF0:USTF0",1767923666210,0.09121684,91081.0,91070.0,0.021729]
["bitfinex-derivatives","BTCF0:USTF0",1767923668110,0.09121684,91076.0,91062.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923670722,0.13852158,91081.0,91062.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923670921,0.13852158,91081.0,91070.0,0.1505917]
["bitfinex-derivatives","BTCF0:USTF0",1767923671511,0.01099,91083.0,91062.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923671512,0.04730474,91080.0,91062.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923671718,0.01099,91083.0,91062.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923671719,0.09121684,91077.0,91062.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923674320,0.09727597,91082.0,91067.0,0.1505917]
["bitfinex-derivatives","BTCF0:USTF0",1767923674624,0.1505917,91110.0,91072.0,0.23801299]
["bitfinex-derivatives","BTCF0:USTF0",1767923674625,0.07472,91091.0,91072.0,0.23801299]
["bitfinex-derivatives","BTCF0:USTF0",1767923674832,0.07472,91091.0,91080.0,0.1505917]
["bitfinex-derivatives","BTCF0:USTF0",1767923677228,0.17199597,91091.0,91072.0,0.08742129]
["bitfinex-derivatives","BTCF0:USTF0",1767923677426,0.17199597,91091.0,91080.0,0.1505917]
["bitfinex-derivatives","BTCF0:USTF0",1767923678426,0.17199597,91091.0,91072.0,0.08742129]
["bitfinex-derivatives","BTCF0:USTF0",1767923678617,0.17199597,91091.0,91080.0,0.1505917]
["bitfinex-derivatives","BTCF0:USTF0",1767923683628,0.17199597,91091.0,91072.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767923684429,0.17199597,91091.0,91070.0,0.1923027]
["bitfinex-derivatives","BTCF0:USTF0",1767923684729,0.09727597,91090.0,91080.0,0.1505917]
["bitfinex-derivatives","BTCF0:USTF0",1767923686027,0.04601606,91095.0,91080.0,0.1505917]
["bitfinex-derivatives","BTCF0:USTF0",1767923686218,0.07472,91105.0,91085.0,0.1505917]
["bitfinex-derivatives","BTCF0:USTF0",1767923686526,0.04601606,91107.0,91095.0,0.1505917]
["bitfinex-derivatives","BTCF0:USTF0",1767923686739,0.04601606,91107.0,91097.0,0.1505917]
["bitfinex-derivatives","BTCF0:USTF0",1767923686927,0.010987,91106.0,91097.0,0.1505917]
["bitfinex-derivatives","BTCF0:USTF0",1767923687123,0.010987,91106.0,91090.0,0.1505917]
["bitfinex-derivatives","BTCF0:USTF0",1767923687630,0.05700306,91106.0,91090.0,0.1505917]
["bitfinex-derivatives","BTCF0:USTF0",1767923687831,0.04601606,91106.0,91090.0,0.1505917]
["bitfinex-derivatives","BTCF0:USTF0",1767923691335,0.04601606,91106.0,91086.0,0.09352919]
["bitfinex-derivatives","BTCF0:USTF0",1767923691533,0.04601606,91106.0,91090.0,0.1505917]
["bitfinex-derivatives","BTCF0:USTF0",1767923692033,0.09727597,91106.0,91090.0,0.1505917]
["bitfinex-derivatives","BTCF0:USTF0",1767923692632,0.04601606,91104.0,91090.0,0.1505917]
["bitfinex-derivatives","BTCF0:USTF0",1767923693633,0.04601606,91104.0,91080.0,0.2253117]
["bitfinex-derivatives","BTCF0:USTF0",1767923693634,0.04601606,91101.0,91081.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767923694131,0.04601606,91101.0,91081.0,0.10451919]
["bitfinex-derivatives","BTCF0:USTF0",1767923697341,0.04601606,91101.0,91090.0,0.1505917]
["bitfinex-derivatives","BTCF0:USTF0",1767923698642,0.04601606,91101.0,91090.0,0.1035917]
["bitfinex-derivatives","BTCF0:USTF0",1767923699941,0.09727597,91102.0,91090.0,0.1035917]
["bitfinex-derivatives","BTCF0:USTF0",1767923702542,0.09383776,91107.0,91090.0,0.1035917]
["bitfinex-derivatives","BTCF0:USTF0",1767923703448,0.1505917,91120.0,91080.0,0.2253117]
["bitfinex-derivatives","BTCF0:USTF0",1767923703449,0.07472,91113.0,91098.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767923703637,0.04747605,91119.0,91098.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767923703947,0.04747605,91115.0,91100.0,0.1505917]
["bitfinex-derivatives","BTCF0:USTF0",1767923704249,0.04747605,91112.0,91090.0,0.18302533]
["bitfinex-derivatives","BTCF0:USTF0",1767923704446,0.04747605,91112.0,91100.0,0.1505917]
["bitfinex-derivatives","BTCF0:USTF0",1767923705546,0.04747605,91112.0,91100.0,0.1005917]
["bitfinex-derivatives","BTCF0:USTF0",1767923707449,0.1505917,91120.0,91090.0,0.2253117]
["bitfinex-derivatives","BTCF0:USTF0",1767923707450,0.13612068,91109.0,91090.0,0.2253117]
["bitfinex-derivatives","BTCF0:USTF0",1767923707654,0.09108214,91109.0,91090.0,0.32252626]
["bitfinex-derivatives","BTCF0:USTF0",1767923710454,0.09108214,91109.0,91091.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767923710641,0.04503854,91113.0,91091.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767923711439,0.04503854,91112.0,91091.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767923712552,0.04503854,91112.0,91091.0,0.10820256]
["bitfinex-derivatives","BTCF0:USTF0",1767923712753,0.04503854,91112.0,91091.0,0.04620256]
["bitfinex-derivatives","BTCF0:USTF0",1767923713252,0.04503854,91112.0,91091.0,0.05719056]
["bitfinex-derivatives","BTCF0:USTF0",1767923714453,0.13612068,91111.0,91091.0,0.05719056]
["bitfinex-derivatives","BTCF0:USTF0",1767923715052,0.13612068,91110.0,91091.0,0.05719056]
["bitfinex-derivatives","BTCF0:USTF0",1767923715345,0.13612068,91109.0,91090.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923716849,0.13612068,91107.0,91090.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923717048,0.13612068,91099.0,91089.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923717358,0.13612068,91099.0,91087.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923719864,0.13612068,91098.0,91087.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1767923720753,0.09108214,91098.0,91087.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1767923721857,0.13612068,91097.0,91087.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1767923723867,0.09108214,91097.0,91087.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1767923725459,0.07472,91106.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767923725460,0.13612068,91094.0,91079.0,0.07691591]
["bitfinex-derivatives","BTCF0:USTF0",1767923725656,0.13612068,91093.0,91079.0,0.07691591]
["bitfinex-derivatives","BTCF0:USTF0",1767923725853,0.09108214,91093.0,91079.0,0.07691591]
["bitfinex-derivatives","BTCF0:USTF0",1767923726460,0.04503854,91091.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767923726661,0.13612068,91088.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767923726859,0.13612068,91086.0,91070.0,0.06591591]
["bitfinex-derivatives","BTCF0:USTF0",1767923727063,0.13612068,91084.0,91070.0,0.06591591]
["bitfinex-derivatives","BTCF0:USTF0",1767923729558,0.13612068,91081.0,91070.0,0.06591591]
["bitfinex-derivatives","BTCF0:USTF0",1767923730269,0.13612068,91081.0,91062.0,0.09721456]
["bitfinex-derivatives","BTCF0:USTF0",1767923730270,0.13612068,91081.0,91063.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923730571,0.09108214,91081.0,91063.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1767923731269,0.09108214,91081.0,91063.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923731863,0.13612068,91079.0,91063.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923732871,0.09108214,91079.0,91063.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923736266,0.09108214,91079.0,91064.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767923738875,0.09108214,91079.0,91063.0,0.060712]
["bitfinex-derivatives","BTCF0:USTF0",1767923740977,0.09108214,91079.0,91063.0,0.071704]
["bitfinex-derivatives","BTCF0:USTF0",1767923744373,0.13995744,91074.0,91063.0,0.060712]
["bitfinex-derivatives","BTCF0:USTF0",1767923744673,0.01099,91078.0,91063.0,0.060712]
["bitfinex-derivatives","BTCF0:USTF0",1767923744674,0.09362433,91076.0,91063.0,0.060712]
["bitfinex-derivatives","BTCF0:USTF0",1767923744980,0.13995744,91076.0,91063.0,0.060712]
["bitfinex-derivatives","BTCF0:USTF0",1767923747379,0.13995744,91075.0,91063.0,0.060712]
["bitfinex-derivatives","BTCF0:USTF0",1767923748381,0.09362433,91075.0,91060.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767923749778,0.04633311,91078.0,91060.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767923751584,0.13995744,91078.0,91060.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767923757184,0.13995744,91077.0,91060.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767923759287,0.13995744,91076.0,91060.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767923760785,0.04633311,91075.0,91056.0,0.17634239]
["bitfinex-derivatives","BTCF0:USTF0",1767923760990,0.13995744,91072.0,91056.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1767923761985,0.09362433,91072.0,91056.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1767923765205,0.09362433,91072.0,91059.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767923772511,0.09362433,91072.0,91060.0,0.15070202]
["bitfinex-derivatives","BTCF0:USTF0",1767923774715,0.09362433,91072.0,91061.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767923775213,0.04633311,91075.0,91061.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767923775405,0.07472,91081.0,91061.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767923775603,0.07472,91083.0,91061.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767923777115,0.0931448,91082.0,91070.0,0.15070202]
["bitfinex-derivatives","BTCF0:USTF0",1767923777317,0.11396308,91082.0,91070.0,0.15070202]
["bitfinex-derivatives","BTCF0:USTF0",1767923777611,0.03924308,91081.0,91070.0,0.15070202]
["bitfinex-derivatives","BTCF0:USTF0",1767923780520,0.03924308,91079.0,91070.0,0.15070202]
["bitfinex-derivatives","BTCF0:USTF0",1767923781016,0.03924308,91079.0,91070.0,0.10670202]
["bitfinex-derivatives","BTCF0:USTF0",1767923782011,0.03924308,91079.0,91069.0,0.15070202]
["bitfinex-derivatives","BTCF0:USTF0",1767923788025,0.03924308,91079.0,91069.0,0.10670202]
["bitfinex-derivatives","BTCF0:USTF0",1767923789728,0.11396308,91082.0,91063.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767923789925,0.03924308,91081.0,91070.0,0.15070202]
["bitfinex-derivatives","BTCF0:USTF0",1767923790931,0.07472,91091.0,91073.0,0.13107623]
["bitfinex-derivatives","BTCF0:USTF0",1767923791222,0.15070202,91110.0,91081.0,0.15070202]
["bitfinex-derivatives","BTCF0:USTF0",1767923791424,0.010987,91103.0,91090.0,0.15070202]
["bitfinex-derivatives","BTCF0:USTF0",1767923791622,0.010987,91100.0,91081.0,0.09266587]
["bitfinex-derivatives","BTCF0:USTF0",1767923791822,0.15070202,91090.0,91072.0,0.10365687]
["bitfinex-derivatives","BTCF0:USTF0",1767923792024,0.15070202,91090.0,91072.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767923792224,0.15070202,91090.0,91071.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923792927,0.13895113,91089.0,91071.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923793114,0.04575998,91085.0,91071.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923793316,0.05674898,91085.0,91071.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923793713,0.05674898,91085.0,91064.0,0.16883553]
["bitfinex-derivatives","BTCF0:USTF0",1767923795126,0.04575998,91074.0,91064.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1767923799534,0.04575998,91074.0,91058.0,0.09411553]
["bitfinex-derivatives","BTCF0:USTF0",1767923802343,0.04575998,91074.0,91057.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923803927,0.04575998,91073.0,91057.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923804129,0.196462,91070.0,91057.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923804541,0.04575998,91070.0,91057.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923805537,0.04575998,91073.0,91057.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923807144,0.04575998,91077.0,91060.0,0.24481755]
["bitfinex-derivatives","BTCF0:USTF0",1767923807542,0.04575998,91082.0,91062.0,0.09411553]
["bitfinex-derivatives","BTCF0:USTF0",1767923807742,0.07472,91084.0,91071.0,0.09411553]
["bitfinex-derivatives","BTCF0:USTF0",1767923807936,0.05674798,91092.0,91074.0,0.09411553]
["bitfinex-derivatives","BTCF0:USTF0",1767923808135,0.04575998,91090.0,91074.0,0.09411553]
["bitfinex-derivatives","BTCF0:USTF0",1767923808532,0.07472,91089.0,91075.0,0.09411553]
["bitfinex-derivatives","BTCF0:USTF0",1767923808941,0.12047998,91089.0,91070.0,0.19300374]
["bitfinex-derivatives","BTCF0:USTF0",1767923809143,0.12047998,91089.0,91070.0,0.28711927]
["bitfinex-derivatives","BTCF0:USTF0",1767923809346,0.13146898,91089.0,91070.0,0.28711927]
["bitfinex-derivatives","BTCF0:USTF0",1767923810347,0.05674898,91086.0,91070.0,0.15070202]
["bitfinex-derivatives","BTCF0:USTF0",1767923810547,0.05674898,91086.0,91065.0,0.09411553]
["bitfinex-derivatives","BTCF0:USTF0",1767923812250,0.05674898,91086.0,91065.0,0.04811553]
["bitfinex-derivatives","BTCF0:USTF0",1767923812646,0.04575998,91086.0,91065.0,0.04811553]
["bitfinex-derivatives","BTCF0:USTF0",1767923812845,0.04575998,91086.0,91070.0,0.15070202]
["bitfinex-derivatives","BTCF0:USTF0",1767923815549,0.07472,91088.0,91071.0,0.09411553]
["bitfinex-derivatives","BTCF0:USTF0",1767923815751,0.07472,91088.0,91072.0,0.09411553]
["bitfinex-derivatives","BTCF0:USTF0",1767923816750,0.12047998,91088.0,91072.0,0.09411553]
["bitfinex-derivatives","BTCF0:USTF0",1767923819353,0.12047998,91088.0,91072.0,0.05711553]
["bitfinex-derivatives","BTCF0:USTF0",1767923819653,0.04575998,91088.0,91072.0,0.05711553]
["bitfinex-derivatives","BTCF0:USTF0",1767923819848,0.12047998,91088.0,91072.0,0.05711553]
["bitfinex-derivatives","BTCF0:USTF0",1767923821159,0.04575998,91087.0,91070.0,0.15070202]
["bitfinex-derivatives","BTCF0:USTF0",1767923821355,0.04575998,91087.0,91068.0,0.04230172]
["bitfinex-derivatives","BTCF0:USTF0",1767923821556,0.04575998,91087.0,91070.0,0.15070202]
["bitfinex-derivatives","BTCF0:USTF0",1767923823141,0.07472,91088.0,91070.0,0.15070202]
["bitfinex-derivatives","BTCF0:USTF0",1767923823450,0.09325971,91100.0,91080.0,0.13815476]
["bitfinex-derivatives","BTCF0:USTF0",1767923823658,0.07472,91099.0,91090.0,0.15070202]
["bitfinex-derivatives","BTCF0:USTF0",1767923823851,0.07472,91099.0,91080.0,0.28885678]
["bitfinex-derivatives","BTCF0:USTF0",1767923824156,0.11365463,91099.0,91080.0,0.28885678]
["bitfinex-derivatives","BTCF0:USTF0",1767923825059,0.03893463,91098.0,91080.0,0.28885678]
["bitfinex-derivatives","BTCF0:USTF0",1767923825957,0.07472,91099.0,91080.0,0.28885678]
["bitfinex-derivatives","BTCF0:USTF0",1767923826151,0.51365463,91099.0,91080.0,0.28885678]
["bitfinex-derivatives","BTCF0:USTF0",1767923826951,0.09036632,91106.0,91089.0,0.15070202]
["bitfinex-derivatives","BTCF0:USTF0",1767923827152,0.07472,91106.0,91090.0,0.09670202]
["bitfinex-derivatives","BTCF0:USTF0",1767923828460,0.00219518,91109.0,91096.0,0.15070202]
["bitfinex-derivatives","BTCF0:USTF0",1767923828667,0.00219518,91109.0,91085.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767923828668,0.00219518,91109.0,91094.0,0.03845759]
["bitfinex-derivatives","BTCF0:USTF0",1767923829456,0.00219518,91109.0,91093.0,0.09065293]
["bitfinex-derivatives","BTCF0:USTF0",1767923829761,0.010986,91108.0,91093.0,0.09065293]
["bitfinex-derivatives","BTCF0:USTF0",1767923832562,0.010986,91108.0,91093.0,0.12911052]
["bitfinex-derivatives","BTCF0:USTF0",1767923833563,0.010986,91108.0,91093.0,0.09065293]
["bitfinex-derivatives","BTCF0:USTF0",1767923833766,0.05174167,91106.0,91085.0,0.12911052]
["bitfinex-derivatives","BTCF0:USTF0",1767923833965,0.05174167,91106.0,91086.0,0.12911052]
["bitfinex-derivatives","BTCF0:USTF0",1767923834162,0.05174167,91106.0,91087.0,0.12911052]
["bitfinex-derivatives","BTCF0:USTF0",1767923834362,0.05174167,91106.0,91087.0,0.05411052]
["bitfinex-derivatives","BTCF0:USTF0",1767923834866,0.04075467,91097.0,91084.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923835162,0.00219518,91109.0,91077.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923835163,0.05174267,91092.0,91077.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923835366,0.04075467,91091.0,91077.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923836770,0.010989,91087.0,91071.0,0.09065293]
["bitfinex-derivatives","BTCF0:USTF0",1767923836969,0.05174367,91087.0,91070.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923839065,0.05174367,91091.0,91072.0,0.03845759]
["bitfinex-derivatives","BTCF0:USTF0",1767923839465,0.10135432,91099.0,91078.0,0.09065293]
["bitfinex-derivatives","BTCF0:USTF0",1767923839666,0.010988,91097.0,91081.0,0.03845759]
["bitfinex-derivatives","BTCF0:USTF0",1767923841264,0.07472,91098.0,91081.0,0.03845759]
["bitfinex-derivatives","BTCF0:USTF0",1767923844275,0.09036632,91099.0,91081.0,0.03845759]
["bitfinex-derivatives","BTCF0:USTF0",1767923844477,0.07472,91098.0,91082.0,0.03845759]
["bitfinex-derivatives","BTCF0:USTF0",1767923845182,0.07472,91098.0,91081.0,0.09065293]
["bitfinex-derivatives","BTCF0:USTF0",1767923845966,0.085708,91098.0,91081.0,0.09065293]
["bitfinex-derivatives","BTCF0:USTF0",1767923848789,0.010988,91098.0,91081.0,0.09065293]
["bitfinex-derivatives","BTCF0:USTF0",1767923851187,0.010988,91098.0,91082.0,0.03845759]
["bitfinex-derivatives","BTCF0:USTF0",1767923851395,0.085708,91099.0,91084.0,0.03845759]
["bitfinex-derivatives","BTCF0:USTF0",1767923851690,0.085708,91099.0,91083.0,0.09065293]
["bitfinex-derivatives","BTCF0:USTF0",1767923852094,0.010987,91103.0,91088.0,0.03845759]
["bitfinex-derivatives","BTCF0:USTF0",1767923852292,0.07472,91102.0,91088.0,0.03845759]
["bitfinex-derivatives","BTCF0:USTF0",1767923852478,0.07472,91102.0,91087.0,0.09065293]
["bitfinex-derivatives","BTCF0:USTF0",1767923852884,0.07472,91102.0,91088.0,0.13524191]
["bitfinex-derivatives","BTCF0:USTF0",1767923853089,0.07472,91107.0,91090.0,0.13524191]
["bitfinex-derivatives","BTCF0:USTF0",1767923853393,0.07472,91107.0,91091.0,0.04007178]
["bitfinex-derivatives","BTCF0:USTF0",1767923853595,0.07472,91107.0,91090.0,0.09517013]
["bitfinex-derivatives","BTCF0:USTF0",1767923854791,0.03961348,91106.0,91084.0,0.04007178]
["bitfinex-derivatives","BTCF0:USTF0",1767923854983,0.010987,91100.0,91083.0,0.09517013]
["bitfinex-derivatives","BTCF0:USTF0",1767923855884,0.05060048,91100.0,91082.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923856587,0.05060048,91100.0,91082.0,0.11479178]
["bitfinex-derivatives","BTCF0:USTF0",1767923857587,0.010988,91097.0,91082.0,0.11479178]
["bitfinex-derivatives","BTCF0:USTF0",1767923859096,0.010987,91102.0,91083.0,0.04007178]
["bitfinex-derivatives","BTCF0:USTF0",1767923859978,0.010988,91099.0,91083.0,0.04007178]
["bitfinex-derivatives","BTCF0:USTF0",1767923861095,0.05060148,91099.0,91082.0,0.16989013]
["bitfinex-derivatives","BTCF0:USTF0",1767923861393,0.14837197,91103.0,91082.0,0.20996191]
["bitfinex-derivatives","BTCF0:USTF0",1767923861595,0.03961348,91102.0,91083.0,0.04007178]
["bitfinex-derivatives","BTCF0:USTF0",1767923861786,0.03961348,91102.0,91084.0,0.04007178]
["bitfinex-derivatives","BTCF0:USTF0",1767923861986,0.10875849,91103.0,91084.0,0.04007178]
["bitfinex-derivatives","BTCF0:USTF0",1767923863496,0.010987,91103.0,91086.0,0.04007178]
["bitfinex-derivatives","BTCF0:USTF0",1767923863687,0.010987,91103.0,91087.0,0.04007178]
["bitfinex-derivatives","BTCF0:USTF0",1767923875603,0.010987,91103.0,91087.0,0.13524191]
["bitfinex-derivatives","BTCF0:USTF0",1767923875907,0.010987,91103.0,91088.0,0.03783079]
["bitfinex-derivatives","BTCF0:USTF0",1767923876704,0.010987,91103.0,91087.0,0.09517013]
["bitfinex-derivatives","BTCF0:USTF0",1767923877611,0.010987,91103.0,91087.0,0.13229188]
["bitfinex-derivatives","BTCF0:USTF0",1767923880910,0.010987,91103.0,91088.0,0.03593534]
["bitfinex-derivatives","BTCF0:USTF0",1767923881512,0.010987,91103.0,91089.0,0.0355388]
["bitfinex-derivatives","BTCF0:USTF0",1767923883406,0.09996667,91109.0,91089.0,0.0355388]
["bitfinex-derivatives","BTCF0:USTF0",1767923883407,0.07472,91106.0,91089.0,0.13295154]
["bitfinex-derivatives","BTCF0:USTF0",1767923883602,0.07472,91106.0,91091.0,0.03531335]
["bitfinex-derivatives","BTCF0:USTF0",1767923884011,0.07472,91106.0,91094.0,0.03531335]
["bitfinex-derivatives","BTCF0:USTF0",1767923885408,0.010987,91107.0,91095.0,0.03473488]
["bitfinex-derivatives","BTCF0:USTF0",1767923886103,0.00219518,91109.0,91096.0,0.03473488]
["bitfinex-derivatives","BTCF0:USTF0",1767923886413,0.07472,91108.0,91097.0,0.03435726]
["bitfinex-derivatives","BTCF0:USTF0",1767923889114,0.00219518,91109.0,91097.0,0.03435726]
["bitfinex-derivatives","BTCF0:USTF0",1767923889308,0.00219518,91109.0,91098.0,0.03304393]
["bitfinex-derivatives","BTCF0:USTF0",1767923892016,0.07472,91113.0,91100.0,0.03251953]
["bitfinex-derivatives","BTCF0:USTF0",1767923892218,0.010986,91115.0,91100.0,0.03251953]
["bitfinex-derivatives","BTCF0:USTF0",1767923892517,0.085706,91115.0,91100.0,0.03251953]
["bitfinex-derivatives","BTCF0:USTF0",1767923893318,0.085706,91115.0,91099.0,0.09471601]
["bitfinex-derivatives","BTCF0:USTF0",1767923893319,0.010986,91112.0,91099.0,0.09471601]
["bitfinex-derivatives","BTCF0:USTF0",1767923895721,0.010986,91109.0,91093.0,0.12681661]
["bitfinex-derivatives","BTCF0:USTF0",1767923897313,0.010986,91113.0,91096.0,0.03125977]
["bitfinex-derivatives","BTCF0:USTF0",1767923897518,0.010986,91113.0,91097.0,0.03125977]
["bitfinex-derivatives","BTCF0:USTF0",1767923897718,0.010986,91110.0,91097.0,0.03125977]
["bitfinex-derivatives","BTCF0:USTF0",1767923899116,0.010986,91110.0,91096.0,0.09471601]
["bitfinex-derivatives","BTCF0:USTF0",1767923900322,0.010987,91107.0,91096.0,0.09471601]
["bitfinex-derivatives","BTCF0:USTF0",1767923905626,0.010987,91107.0,91096.0,0.12427395]
["bitfinex-derivatives","BTCF0:USTF0",1767923911427,0.010987,91107.0,91092.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923911428,0.085706,91115.0,91103.0,0.02703563]
["bitfinex-derivatives","BTCF0:USTF0",1767923912329,0.07472,91118.0,91106.0,0.02703563]
["bitfinex-derivatives","BTCF0:USTF0",1767923913024,0.010985,91117.0,91106.0,0.02703563]
["bitfinex-derivatives","BTCF0:USTF0",1767923913619,0.03107623,91125.0,91105.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767923913827,0.03107623,91105.0,91082.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1767923914027,0.010987,91100.0,91082.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923915830,0.010987,91100.0,91084.0,0.00344561]
["bitfinex-derivatives","BTCF0:USTF0",1767923916220,0.010988,91097.0,91084.0,0.00344561]
["bitfinex-derivatives","BTCF0:USTF0",1767923916422,0.010988,91094.0,91082.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923917527,0.010988,91093.0,91080.0,0.15060528]
["bitfinex-derivatives","BTCF0:USTF0",1767923917735,0.010988,91093.0,91081.0,0.00151443]
["bitfinex-derivatives","BTCF0:USTF0",1767923920826,0.010988,91097.0,91081.0,0.00151443]
["bitfinex-derivatives","BTCF0:USTF0",1767923921528,0.09168304,91099.0,91081.0,0.00151443]
["bitfinex-derivatives","BTCF0:USTF0",1767923921833,0.010988,91094.0,91081.0,0.00151443]
["bitfinex-derivatives","BTCF0:USTF0",1767923924126,0.010988,91098.0,91081.0,0.00151443]
["bitfinex-derivatives","BTCF0:USTF0",1767923924334,0.010986,91108.0,91093.0,0.00208694]
["bitfinex-derivatives","BTCF0:USTF0",1767923924634,0.010986,91108.0,91098.0,0.15060528]
["bitfinex-derivatives","BTCF0:USTF0",1767923924838,0.07472,91110.0,91098.0,0.15060528]
["bitfinex-derivatives","BTCF0:USTF0",1767923925034,0.07472,91110.0,91093.0,0.00208694]
["bitfinex-derivatives","BTCF0:USTF0",1767923925537,0.010986,91109.0,91093.0,0.00208694]
["bitfinex-derivatives","BTCF0:USTF0",1767923926235,0.07472,91110.0,91093.0,0.00208694]
["bitfinex-derivatives","BTCF0:USTF0",1767923926741,0.07472,91110.0,91100.0,0.15060528]
["bitfinex-derivatives","BTCF0:USTF0",1767923927536,0.04206223,91113.0,91100.0,0.15060528]
["bitfinex-derivatives","BTCF0:USTF0",1767923927830,0.010986,91113.0,91100.0,0.15060528]
["bitfinex-derivatives","BTCF0:USTF0",1767923928030,0.07472,91112.0,91100.0,0.15060528]
["bitfinex-derivatives","BTCF0:USTF0",1767923928331,0.010985,91117.0,91101.0,0.00059805]
["bitfinex-derivatives","BTCF0:USTF0",1767923928531,0.085705,91117.0,91101.0,0.00059805]
["bitfinex-derivatives","BTCF0:USTF0",1767923932839,0.085705,91117.0,91100.0,0.15060528]
["bitfinex-derivatives","BTCF0:USTF0",1767923933736,0.010985,91117.0,91100.0,0.15060528]
["bitfinex-derivatives","BTCF0:USTF0",1767923934137,0.03107623,91114.0,91091.0,0.09494815]
["bitfinex-derivatives","BTCF0:USTF0",1767923934333,0.03107623,91109.0,91090.0,0.15060528]
["bitfinex-derivatives","BTCF0:USTF0",1767923934534,0.12275927,91109.0,91090.0,0.15060528]
["bitfinex-derivatives","BTCF0:USTF0",1767923935741,0.12275927,91109.0,91086.0,0.10593715]
["bitfinex-derivatives","BTCF0:USTF0",1767923935931,0.12275927,91109.0,91090.0,0.15060528]
["bitfinex-derivatives","BTCF0:USTF0",1767923936438,0.12275927,91104.0,91090.0,0.15060528]
["bitfinex-derivatives","BTCF0:USTF0",1767923937240,0.09168304,91104.0,91086.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767923937440,0.09168304,91104.0,91090.0,0.15060528]
["bitfinex-derivatives","BTCF0:USTF0",1767923938838,0.03107623,91107.0,91090.0,0.15060528]
["bitfinex-derivatives","BTCF0:USTF0",1767923940238,0.09168304,91109.0,91090.0,0.15060528]
["bitfinex-derivatives","BTCF0:USTF0",1767923940438,0.09168304,91109.0,91099.0,0.15060528]
["bitfinex-derivatives","BTCF0:USTF0",1767923941940,0.09168304,91109.0,91090.0,0.15060528]
["bitfinex-derivatives","BTCF0:USTF0",1767923943044,0.09168304,91109.0,91090.0,0.24448582]
["bitfinex-derivatives","BTCF0:USTF0",1767923943642,0.09168304,91109.0,91099.0,0.15060528]
["bitfinex-derivatives","BTCF0:USTF0",1767923943842,0.09168304,91109.0,91090.0,0.09388054]
["bitfinex-derivatives","BTCF0:USTF0",1767923944046,0.09168304,91109.0,91099.0,0.15060528]
["bitfinex-derivatives","BTCF0:USTF0",1767923945039,0.010986,91108.0,91099.0,0.15060528]
["bitfinex-derivatives","BTCF0:USTF0",1767923945238,0.010986,91108.0,91090.0,0.24448582]
["bitfinex-derivatives","BTCF0:USTF0",1767923950749,0.010986,91108.0,91091.0,0.0956854]
["bitfinex-derivatives","BTCF0:USTF0",1767923958054,0.13538521,91112.0,91091.0,0.0956854]
["bitfinex-derivatives","BTCF0:USTF0",1767923958350,0.010986,91109.0,91091.0,0.0956854]
["bitfinex-derivatives","BTCF0:USTF0",1767923961355,0.0290618,91110.0,91091.0,0.0956854]
["bitfinex-derivatives","BTCF0:USTF0",1767923961554,0.09533741,91111.0,91091.0,0.0956854]
["bitfinex-derivatives","BTCF0:USTF0",1767923962154,0.010986,91113.0,91091.0,0.0956854]
["bitfinex-derivatives","BTCF0:USTF0",1767923962355,0.13538521,91113.0,91091.0,0.1066734]
["bitfinex-derivatives","BTCF0:USTF0",1767923967556,0.12439921,91113.0,91094.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767923967857,0.0290618,91116.0,91094.0,0.1066734]
["bitfinex-derivatives","BTCF0:USTF0",1767923969149,0.07472,91118.0,91085.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923969150,0.07472,91118.0,91098.0,0.0956854]
["bitfinex-derivatives","BTCF0:USTF0",1767923969760,0.07472,91118.0,91099.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767923970353,0.010985,91121.0,91100.0,0.0956854]
["bitfinex-derivatives","BTCF0:USTF0",1767923970661,0.07472,91120.0,91100.0,0.0956854]
["bitfinex-derivatives","BTCF0:USTF0",1767923971962,0.1037818,91120.0,91100.0,0.0956854]
["bitfinex-derivatives","BTCF0:USTF0",1767923972361,0.1037818,91120.0,91101.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767923973961,0.12340109,91119.0,91100.0,0.0956854]
["bitfinex-derivatives","BTCF0:USTF0",1767923974974,0.19812109,91119.0,91100.0,0.0956854]
["bitfinex-derivatives","BTCF0:USTF0",1767923975171,0.17095315,91119.0,91100.0,0.0956854]
["bitfinex-derivatives","BTCF0:USTF0",1767923977477,0.02716794,91118.0,91100.0,0.0956854]
["bitfinex-derivatives","BTCF0:USTF0",1767923977877,0.03815294,91118.0,91100.0,0.0956854]
["bitfinex-derivatives","BTCF0:USTF0",1767923979579,0.010986,91115.0,91100.0,0.0956854]
["bitfinex-derivatives","BTCF0:USTF0",1767923979778,0.010986,91112.0,91095.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923980079,0.03815394,91110.0,91095.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923980679,0.010987,91107.0,91095.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923981181,0.02716794,91110.0,91095.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923981579,0.10721915,91111.0,91095.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923985579,0.010987,91105.0,91095.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923985774,0.02716794,91103.0,91091.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923985978,0.02716794,91103.0,91090.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923986376,0.12340109,91103.0,91090.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923986581,0.09623315,91103.0,91087.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923989183,0.010987,91102.0,91087.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923989387,0.09623315,91103.0,91087.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923989388,0.12340109,91100.0,91087.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923989991,0.13438809,91100.0,91087.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923990486,0.10722015,91100.0,91087.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923994282,0.02716794,91103.0,91087.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923994992,0.010987,91102.0,91087.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923997591,0.03815494,91102.0,91087.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923999393,0.02716794,91102.0,91087.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767923999594,0.12340109,91105.0,91087.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767924000593,0.010987,91101.0,91087.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767924001592,0.02716794,91102.0,91087.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767924002296,0.09623315,91103.0,91087.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767924002795,0.010987,91102.0,91087.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767924004694,0.09623315,91103.0,91087.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767924005296,0.10722015,91103.0,91087.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767924006092,0.010987,91103.0,91087.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767924007298,0.02716794,91106.0,91087.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767924008196,0.02537032,91114.0,91094.0,0.09952171]
["bitfinex-derivatives","BTCF0:USTF0",1767924008498,0.07472,91113.0,91096.0,0.09952171]
["bitfinex-derivatives","BTCF0:USTF0",1767924008706,0.09663475,91121.0,91096.0,0.09952171]
["bitfinex-derivatives","BTCF0:USTF0",1767924008707,0.07472,91117.0,91096.0,0.09952171]
["bitfinex-derivatives","BTCF0:USTF0",1767924008892,0.07472,91117.0,91101.0,0.11050871]
["bitfinex-derivatives","BTCF0:USTF0",1767924009299,0.07472,91117.0,91101.0,0.09952171]
["bitfinex-derivatives","BTCF0:USTF0",1767924009999,0.12200507,91121.0,91101.0,0.09952171]
["bitfinex-derivatives","BTCF0:USTF0",1767924010198,0.07472,91119.0,91101.0,0.09952171]
["bitfinex-derivatives","BTCF0:USTF0",1767924014397,0.02537032,91120.0,91101.0,0.09952171]
["bitfinex-derivatives","BTCF0:USTF0",1767924014702,0.07472,91119.0,91101.0,0.09952171]
["bitfinex-derivatives","BTCF0:USTF0",1767924015902,0.07472,91129.0,91103.0,0.09952171]
["bitfinex-derivatives","BTCF0:USTF0",1767924016095,0.07472,91129.0,91105.0,0.09952171]
["bitfinex-derivatives","BTCF0:USTF0",1767924016096,0.12200507,91128.0,91105.0,0.09952171]
["bitfinex-derivatives","BTCF0:USTF0",1767924016295,0.12200507,91120.0,91104.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767924016501,0.02537032,91119.0,91104.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767924016898,0.09663475,91120.0,91104.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767924017994,0.010985,91119.0,91104.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767924018894,0.010986,91116.0,91104.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767924019403,0.010986,91116.0,91100.0,0.25008801]
["bitfinex-derivatives","BTCF0:USTF0",1767924019600,0.010986,91116.0,91100.0,0.32480801]
["bitfinex-derivatives","BTCF0:USTF0",1767924020802,0.02537032,91119.0,91100.0,0.32480801]
["bitfinex-derivatives","BTCF0:USTF0",1767924021100,0.10761975,91120.0,91100.0,0.32480801]
["bitfinex-derivatives","BTCF0:USTF0",1767924022809,0.010985,91117.0,91100.0,0.32480801]
["bitfinex-derivatives","BTCF0:USTF0",1767924025714,0.09663475,91120.0,91101.0,0.09952171]
["bitfinex-derivatives","BTCF0:USTF0",1767924025903,0.03635532,91125.0,91101.0,0.11050871]
["bitfinex-derivatives","BTCF0:USTF0",1767924026102,0.03635532,91125.0,91110.0,0.1505663]
["bitfinex-derivatives","BTCF0:USTF0",1767924027408,0.010985,91122.0,91101.0,0.11050871]
["bitfinex-derivatives","BTCF0:USTF0",1767924027610,0.010985,91122.0,91110.0,0.1505663]
["bitfinex-derivatives","BTCF0:USTF0",1767924027810,0.03635532,91122.0,91101.0,0.09952171]
["bitfinex-derivatives","BTCF0:USTF0",1767924028915,0.02537032,91118.0,91100.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767924029106,0.02537032,91117.0,91100.0,0.2252863]
["bitfinex-derivatives","BTCF0:USTF0",1767924029909,0.09663475,91118.0,91100.0,0.2252863]
["bitfinex-derivatives","BTCF0:USTF0",1767924030307,0.010985,91117.0,91100.0,0.2252863]
["bitfinex-derivatives","BTCF0:USTF0",1767924030506,0.010986,91114.0,91100.0,0.2252863]
["bitfinex-derivatives","BTCF0:USTF0",1767924031509,0.12200507,91118.0,91100.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767924031717,0.010986,91109.0,91100.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767924033813,0.010987,91106.0,91093.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1767924034006,0.010987,91103.0,91093.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1767924036510,0.010987,91103.0,91086.0,0.17420559]
["bitfinex-derivatives","BTCF0:USTF0",1767924036710,0.010987,91103.0,91090.0,0.1505663]
["bitfinex-derivatives","BTCF0:USTF0",1767924037220,0.13072691,91109.0,91090.0,0.1505663]
["bitfinex-derivatives","BTCF0:USTF0",1767924037420,0.010987,91106.0,91090.0,0.1505663]
["bitfinex-derivatives","BTCF0:USTF0",1767924039122,0.010986,91108.0,91091.0,0.09952559]
["bitfinex-derivatives","BTCF0:USTF0",1767924041317,0.11974091,91116.0,91087.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767924041318,0.085706,91112.0,91098.0,0.1505663]
["bitfinex-derivatives","BTCF0:USTF0",1767924041516,0.085706,91112.0,91095.0,0.09952559]
["bitfinex-derivatives","BTCF0:USTF0",1767924043930,0.010986,91109.0,91095.0,0.09952559]
["bitfinex-derivatives","BTCF0:USTF0",1767924048732,0.010986,91109.0,91090.0,0.1505663]
["bitfinex-derivatives","BTCF0:USTF0",1767924048930,0.02434579,91103.0,91083.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767924049130,0.09539512,91104.0,91083.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767924049131,0.09539512,91100.0,91083.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767924050030,0.03533279,91105.0,91083.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767924050241,0.03533279,91105.0,91082.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767924050242,0.11974091,91103.0,91082.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767924050430,0.010987,91102.0,91083.0,0.09952559]
["bitfinex-derivatives","BTCF0:USTF0",1767924051343,0.11974091,91103.0,91083.0,0.09952559]
["bitfinex-derivatives","BTCF0:USTF0",1767924051547,0.010987,91106.0,91083.0,0.09952559]
["bitfinex-derivatives","BTCF0:USTF0",1767924051750,0.010987,91106.0,91090.0,0.25009189]
["bitfinex-derivatives","BTCF0:USTF0",1767924051944,0.010987,91106.0,91090.0,0.09952559]
["bitfinex-derivatives","BTCF0:USTF0",1767924052144,0.010987,91106.0,91090.0,0.25009189]
["bitfinex-derivatives","BTCF0:USTF0",1767924052747,0.010987,91106.0,91082.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1767924052944,0.010987,91106.0,91083.0,0.09952559]
["bitfinex-derivatives","BTCF0:USTF0",1767924053250,0.03533279,91106.0,91083.0,0.09952559]
["bitfinex-derivatives","BTCF0:USTF0",1767924054050,0.010987,91103.0,91083.0,0.09952559]
["bitfinex-derivatives","BTCF0:USTF0",1767924054353,0.07472,91109.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767924054354,0.02434579,91092.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767924054552,0.1505663,91090.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767924055951,0.1505663,91090.0,91076.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767924055952,0.17491209,91090.0,91076.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767924056137,0.010989,91086.0,91076.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767924060551,0.010989,91086.0,91072.0,0.09952559]
["bitfinex-derivatives","BTCF0:USTF0",1767924060950,0.02434579,91085.0,91071.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767924061151,0.10638412,91086.0,91071.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767924062055,0.010989,91086.0,91071.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767924062744,0.1505663,91081.0,91066.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767924062939,0.01099,91079.0,91065.0,0.09952559]
["bitfinex-derivatives","BTCF0:USTF0",1767924063153,0.01099,91079.0,91060.0,0.17161317]
["bitfinex-derivatives","BTCF0:USTF0",1767924063840,0.01099,91076.0,91060.0,0.17161317]
["bitfinex-derivatives","BTCF0:USTF0",1767924065341,0.01099,91076.0,91061.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767924066348,0.1615563,91080.0,91061.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767924067453,0.01099,91077.0,91061.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767924073654,0.01099,91077.0,91061.0,0.04905259]
["bitfinex-derivatives","BTCF0:USTF0",1767924075258,0.17315708,91080.0,91061.0,0.04905259]
["bitfinex-derivatives","BTCF0:USTF0",1767924075453,0.1505663,91080.0,91061.0,0.14478072]
["bitfinex-derivatives","BTCF0:USTF0",1767924075658,0.1505663,91080.0,91062.0,0.09572813]
["bitfinex-derivatives","BTCF0:USTF0",1767924076159,0.09206133,91082.0,91062.0,0.09572813]
["bitfinex-derivatives","BTCF0:USTF0",1767924077753,0.03476894,91080.0,91061.0,0.04905259]
["bitfinex-derivatives","BTCF0:USTF0",1767924077954,0.18533524,91080.0,91061.0,0.04905259]
["bitfinex-derivatives","BTCF0:USTF0",1767924078559,0.03476894,91080.0,91061.0,0.04905259]
["bitfinex-derivatives","BTCF0:USTF0",1767924079266,0.02377894,91080.0,91061.0,0.04905259]
["bitfinex-derivatives","BTCF0:USTF0",1767924079764,0.09206133,91082.0,91061.0,0.14478072]
["bitfinex-derivatives","BTCF0:USTF0",1767924081366,0.01099,91081.0,91061.0,0.14478072]
["bitfinex-derivatives","BTCF0:USTF0",1767924083464,0.01099,91081.0,91062.0,0.09572813]
["bitfinex-derivatives","BTCF0:USTF0",1767924086574,0.010989,91085.0,91062.0,0.10672013]
["bitfinex-derivatives","BTCF0:USTF0",1767924087073,0.01099,91082.0,91062.0,0.09572813]
["bitfinex-derivatives","BTCF0:USTF0",1767924087261,0.01099,91080.0,91062.0,0.09572813]
["bitfinex-derivatives","BTCF0:USTF0",1767924090973,0.07472,91081.0,91062.0,0.09572813]
["bitfinex-derivatives","BTCF0:USTF0",1767924092162,0.01099,91077.0,91062.0,0.09572813]
["bitfinex-derivatives","BTCF0:USTF0",1767924093276,0.08571,91081.0,91062.0,0.09572813]
["bitfinex-derivatives","BTCF0:USTF0",1767924093462,0.07472,91081.0,91062.0,0.09572813]
["bitfinex-derivatives","BTCF0:USTF0",1767924094274,0.07472,91081.0,91063.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767924094466,0.07472,91081.0,91066.0,0.09066744]
["bitfinex-derivatives","BTCF0:USTF0",1767924096073,0.03198312,91086.0,91066.0,0.09066744]
["bitfinex-derivatives","BTCF0:USTF0",1767924096276,0.07472,91085.0,91066.0,0.09066744]
["bitfinex-derivatives","BTCF0:USTF0",1767924096575,0.010989,91084.0,91066.0,0.09066744]
["bitfinex-derivatives","BTCF0:USTF0",1767924097472,0.07472,91083.0,91066.0,0.09066744]
["bitfinex-derivatives","BTCF0:USTF0",1767924098478,0.010989,91084.0,91066.0,0.09066744]
["bitfinex-derivatives","BTCF0:USTF0",1767924098775,0.07472,91083.0,91066.0,0.09066744]
["bitfinex-derivatives","BTCF0:USTF0",1767924100580,0.02099412,91085.0,91066.0,0.09066744]
["bitfinex-derivatives","BTCF0:USTF0",1767924100880,0.07472,91084.0,91066.0,0.09066744]
["bitfinex-derivatives","BTCF0:USTF0",1767924101178,0.085709,91084.0,91066.0,0.09066744]
["bitfinex-derivatives","BTCF0:USTF0",1767924103876,0.07472,91084.0,91066.0,0.09066744]
["bitfinex-derivatives","BTCF0:USTF0",1767924104785,0.01099,91083.0,91066.0,0.09066744]
["bitfinex-derivatives","BTCF0:USTF0",1767924108586,0.07472,91084.0,91066.0,0.09066744]
["bitfinex-derivatives","BTCF0:USTF0",1767924108986,0.085709,91084.0,91066.0,0.09066744]
["bitfinex-derivatives","BTCF0:USTF0",1767924109685,0.10670312,91084.0,91066.0,0.09066744]
["bitfinex-derivatives","BTCF0:USTF0",1767924109890,0.03198412,91082.0,91061.0,0.13972003]
["bitfinex-derivatives","BTCF0:USTF0",1767924113592,0.03198412,91082.0,91062.0,0.09066744]
["bitfinex-derivatives","BTCF0:USTF0",1767924114875,0.02099412,91082.0,91062.0,0.09066744]
["bitfinex-derivatives","BTCF0:USTF0",1767924115081,0.01099,91079.0,91062.0,0.09066744]
["bitfinex-derivatives","BTCF0:USTF0",1767924115992,0.02099412,91082.0,91062.0,0.09066744]
["bitfinex-derivatives","BTCF0:USTF0",1767924117899,0.07472,91084.0,91062.0,0.09066744]
["bitfinex-derivatives","BTCF0:USTF0",1767924119287,0.07472,91084.0,91065.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767924121795,0.07472,91091.0,91077.0,0.10165744]
["bitfinex-derivatives","BTCF0:USTF0",1767924121997,0.07472,91093.0,91077.0,0.10165744]
["bitfinex-derivatives","BTCF0:USTF0",1767924122294,0.03198112,91100.0,91069.0,0.09066744]
["bitfinex-derivatives","BTCF0:USTF0",1767924122295,0.02099412,91100.0,91069.0,0.09066744]
["bitfinex-derivatives","BTCF0:USTF0",1767924122590,0.07472,91100.0,91083.0,0.0936708]
["bitfinex-derivatives","BTCF0:USTF0",1767924122895,0.07472,91101.0,91085.0,0.0936708]
["bitfinex-derivatives","BTCF0:USTF0",1767924123496,0.07472,91101.0,91080.0,0.0936708]
["bitfinex-derivatives","BTCF0:USTF0",1767924124899,0.03074299,91098.0,91080.0,0.0936708]
["bitfinex-derivatives","BTCF0:USTF0",1767924125101,0.01975499,91097.0,91076.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767924125998,0.01975499,91090.0,91076.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767924126687,0.09832075,91091.0,91076.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767924126888,0.01888031,91090.0,91076.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767924127493,0.09832075,91091.0,91076.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767924129300,0.09244892,91096.0,91077.0,0.09062443]
["bitfinex-derivatives","BTCF0:USTF0",1767924129490,0.010988,91099.0,91077.0,0.09062443]
["bitfinex-derivatives","BTCF0:USTF0",1767924130289,0.01888031,91105.0,91079.0,0.09062443]
["bitfinex-derivatives","BTCF0:USTF0",1767924130491,0.07472,91102.0,91082.0,0.09062443]
["bitfinex-derivatives","BTCF0:USTF0",1767924132298,0.07472,91103.0,91082.0,0.09062443]
["bitfinex-derivatives","BTCF0:USTF0",1767924133006,0.010988,91100.0,91082.0,0.09062443]
["bitfinex-derivatives","BTCF0:USTF0",1767924133203,0.010988,91094.0,91076.0,0.16534443]
["bitfinex-derivatives","BTCF0:USTF0",1767924133505,0.010989,91091.0,91076.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767924135805,0.02986931,91089.0,91076.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767924136307,0.07472,91103.0,91076.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767924136308,0.010989,91091.0,91076.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767924136507,0.02986931,91089.0,91076.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767924137199,0.09244892,91090.0,91076.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767924138213,0.10343792,91090.0,91076.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767924139412,0.01888031,91093.0,91076.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767924140708,0.010988,91092.0,91076.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767924144007,0.15067091,91090.0,91076.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767924144898,0.02986831,91092.0,91076.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767924145714,0.010989,91089.0,91076.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767924148411,0.010988,91093.0,91076.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767924150320,0.010988,91093.0,91080.0,0.15067091]
["bitfinex-derivatives","BTCF0:USTF0",1767924151409,0.01888031,91095.0,91080.0,0.15067091]
["bitfinex-derivatives","BTCF0:USTF0",1767924152415,0.01888031,91095.0,91076.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767924152613,0.01888031,91095.0,91080.0,0.15067091]
["bitfinex-derivatives","BTCF0:USTF0",1767924153617,0.01888031,91095.0,91076.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767924153816,0.010988,91094.0,91080.0,0.15067091]
["bitfinex-derivatives","BTCF0:USTF0",1767924158731,0.010989,91091.0,91076.0,0.17025154]
["bitfinex-derivatives","BTCF0:USTF0",1767924159031,0.010989,91088.0,91076.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767924162539,0.0282862,91088.0,91076.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767924162743,0.010989,91088.0,91076.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767924166440,0.010989,91088.0,91076.0,0.17025154]
["bitfinex-derivatives","BTCF0:USTF0",1767924166639,0.010989,91088.0,91077.0,0.09553154]
["bitfinex-derivatives","BTCF0:USTF0",1767924167244,0.010989,91088.0,91076.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767924174151,0.010988,91092.0,91076.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1767924174449,0.07472,91095.0,91081.0,0.09553154]
["bitfinex-derivatives","BTCF0:USTF0",1767924174651,0.09313591,91102.0,91081.0,0.09553154]
["bitfinex-derivatives","BTCF0:USTF0",1767924174834,0.15067091,91100.0,91081.0,0.09553154]
["bitfinex-derivatives","BTCF0:USTF0",1767924175447,0.010988,91094.0,91081.0,0.09553154]
["bitfinex-derivatives","BTCF0:USTF0",1767924176352,0.010988,91098.0,91081.0,0.09553154]
["bitfinex-derivatives","BTCF0:USTF0",1767924176950,0.15067091,91100.0,91081.0,0.09553154]
["bitfinex-derivatives","BTCF0:USTF0",1767924178154,0.010988,91095.0,91081.0,0.09553154]
["bitfinex-derivatives","BTCF0:USTF0",1767924178447,0.15067091,91100.0,91081.0,0.09553154]
["bitfinex-derivatives","BTCF0:USTF0",1767924178653,0.09313591,91103.0,91081.0,0.09553154]
["bitfinex-derivatives","BTCF0:USTF0",1767924178849,0.07472,91102.0,91090.0,0.15067091]
["bitfinex-derivatives","BTCF0:USTF0",1767924179054,0.07472,91102.0,91087.0,0.09553154]
["bitfinex-derivatives","BTCF0:USTF0",1767924184058,0.07472,91102.0,91082.0,0.09825691]
["bitfinex-derivatives","BTCF0:USTF0",1767924190068,0.010987,91103.0,91082.0,0.09825691]
["bitfinex-derivatives","BTCF0:USTF0",1767924190366,0.085707,91103.0,91082.0,0.09825691]
["bitfinex-derivatives","BTCF0:USTF0",1767924191970,0.07472,91103.0,91083.0,0.10267815]
["bitfinex-derivatives","BTCF0:USTF0",1767924192168,0.07472,91103.0,91090.0,0.15067091]
["bitfinex-derivatives","BTCF0:USTF0",1767924192352,0.01696996,91108.0,91090.0,0.15067091]
["bitfinex-derivatives","BTCF0:USTF0",1767924192558,0.07472,91115.0,91099.0,0.09168915]
["bitfinex-derivatives","BTCF0:USTF0",1767924192752,0.07472,91119.0,91101.0,0.09168915]
["bitfinex-derivatives","BTCF0:USTF0",1767924193664,0.010985,91118.0,91101.0,0.09168915]
["bitfinex-derivatives","BTCF0:USTF0",1767924193856,0.010985,91118.0,91095.0,0.16640915]
["bitfinex-derivatives","BTCF0:USTF0",1767924194057,0.02795496,91118.0,91096.0,0.09168915]
["bitfinex-derivatives","BTCF0:USTF0",1767924194767,0.010985,91118.0,91096.0,0.09168915]
["bitfinex-derivatives","BTCF0:USTF0",1767924194965,0.07472,91119.0,91099.0,0.10267615]
["bitfinex-derivatives","BTCF0:USTF0",1767924195157,0.07472,91119.0,91100.0,0.15067091]
["bitfinex-derivatives","BTCF0:USTF0",1767924196277,0.07472,91119.0,91101.0,0.09168915]
["bitfinex-derivatives","BTCF0:USTF0",1767924199062,0.010985,91122.0,91101.0,0.09168915]
["bitfinex-derivatives","BTCF0:USTF0",1767924199575,0.07472,91121.0,91101.0,0.09168915]
["bitfinex-derivatives","BTCF0:USTF0",1767924201474,0.01696996,91118.0,91096.0,0.09168915]
["bitfinex-derivatives","BTCF0:USTF0",1767924201675,0.09039392,91119.0,91096.0,0.09168915]
["bitfinex-derivatives","BTCF0:USTF0",1767924203474,0.09039392,91119.0,91098.0,0.09168915]
["bitfinex-derivatives","BTCF0:USTF0",1767924203977,0.010985,91120.0,91098.0,0.09168915]
["bitfinex-derivatives","BTCF0:USTF0",1767924205477,0.010985,91120.0,91099.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767924205776,0.07472,91121.0,91100.0,0.09168915]
["bitfinex-derivatives","BTCF0:USTF0",1767924206268,0.010985,91120.0,91100.0,0.09168915]
["bitfinex-derivatives","BTCF0:USTF0",1767924206465,0.01696996,91133.0,91102.0,0.09168915]
["bitfinex-derivatives","BTCF0:USTF0",1767924206664,0.07472,91132.0,91102.0,0.09168915]
["bitfinex-derivatives","BTCF0:USTF0",1767924206861,0.07472,91132.0,91112.0,0.09168915]
["bitfinex-derivatives","BTCF0:USTF0",1767924207073,0.07472,91132.0,91113.0,0.10267515]
["bitfinex-derivatives","BTCF0:USTF0",1767924207269,0.010983,91137.0,91113.0,0.10267515]
["bitfinex-derivatives","BTCF0:USTF0",1767924207476,0.085702,91142.0,91117.0,0.09168915]
["bitfinex-derivatives","BTCF0:USTF0",1767924208563,0.07472,91148.0,91127.0,0.09168915]
["bitfinex-derivatives","BTCF0:USTF0",1767924208769,0.10267196,91148.0,91127.0,0.09168915]
["bitfinex-derivatives","BTCF0:USTF0",1767924208967,0.010982,91146.0,91127.0,0.09168915]
["bitfinex-derivatives","BTCF0:USTF0",1767924209368,0.02795196,91146.0,91127.0,0.09168915]
["bitfinex-derivatives","BTCF0:USTF0",1767924209572,0.07472,91148.0,91122.0,0.10267415]
["bitfinex-derivatives","BTCF0:USTF0",1767924209573,0.010982,91144.0,91122.0,0.10267415]
["bitfinex-derivatives","BTCF0:USTF0",1767924209774,0.02795196,91144.0,91122.0,0.09168915]
["bitfinex-derivatives","BTCF0:USTF0",1767924210169,0.01696996,91142.0,91122.0,0.09168915]
["bitfinex-derivatives","BTCF0:USTF0",1767924210382,0.09039392,91143.0,91122.0,0.09168915]
["bitfinex-derivatives","BTCF0:USTF0",1767924210973,0.010982,91142.0,91122.0,0.09168915]
["bitfinex-derivatives","BTCF0:USTF0",1767924212773,0.010982,91146.0,91122.0,0.09168915]
["bitfinex-derivatives","BTCF0:USTF0",1767924212976,0.010982,91146.0,91124.0,0.09951644]
["bitfinex-derivatives","BTCF0:USTF0",1767924213883,0.01484747,91146.0,91125.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767924214082,0.17178359,91148.0,91125.0,0.11050044]
["bitfinex-derivatives","BTCF0:USTF0",1767924214772,0.010982,91147.0,91125.0,0.11050044]
["bitfinex-derivatives","BTCF0:USTF0",1767924214982,0.010982,91147.0,91125.0,0.09951644]
["bitfinex-derivatives","BTCF0:USTF0",1767924215670,0.09710359,91148.0,91127.0,0.09951644]
["bitfinex-derivatives","BTCF0:USTF0",1767924216883,0.10808559,91148.0,91127.0,0.09951644]
["bitfinex-derivatives","BTCF0:USTF0",1767924217183,0.010982,91146.0,91127.0,0.09951644]
["bitfinex-derivatives","BTCF0:USTF0",1767924218384,0.09710359,91148.0,91127.0,0.09951644]
["bitfinex-derivatives","BTCF0:USTF0",1767924220378,0.010981,91150.0,91127.0,0.11050044]
["bitfinex-derivatives","BTCF0:USTF0",1767924220882,0.010982,91147.0,91127.0,0.09951644]
["bitfinex-derivatives","BTCF0:USTF0",1767924221688,0.11195106,91146.0,91127.0,0.09951644]
["bitfinex-derivatives","BTCF0:USTF0",1767924221879,0.010982,91147.0,91127.0,0.09951644]
["bitfinex-derivatives","BTCF0:USTF0",1767924222474,0.48674,91164.0,91114.0,0.06056192]
["bitfinex-derivatives","BTCF0:USTF0",1767924222475,0.010981,91154.0,91132.0,0.09951644]
["bitfinex-derivatives","BTCF0:USTF0",1767924222680,0.010981,91154.0,91133.0,0.09951644]
["bitfinex-derivatives","BTCF0:USTF0",1767924222880,0.01098,91158.0,91135.0,0.09951644]
["bitfinex-derivatives","BTCF0:USTF0",1767924223588,0.010981,91155.0,91135.0,0.09951644]
["bitfinex-derivatives","BTCF0:USTF0",1767924223991,0.02582747,91162.0,91139.0,0.11049944]
["bitfinex-derivatives","BTCF0:USTF0",1767924224191,0.02582747,91160.0,91139.0,0.09951644]
["bitfinex-derivatives","BTCF0:USTF0",1767924224583,0.01098,91160.0,91139.0,0.09951644]
["bitfinex-derivatives","BTCF0:USTF0",1767924225187,0.01484747,91158.0,91139.0,0.09951644]
["bitfinex-derivatives","BTCF0:USTF0",1767924225493,0.010981,91152.0,91133.0,0.09951644]
["bitfinex-derivatives","BTCF0:USTF0",1767924226283,0.01484747,91151.0,91133.0,0.09951644]
["bitfinex-derivatives","BTCF0:USTF0",1767924226484,0.010981,91150.0,91133.0,0.09951644]
["bitfinex-derivatives","BTCF0:USTF0",1767924226687,0.010981,91150.0,91133.0,0.17419644]
["bitfinex-derivatives","BTCF0:USTF0",1767924227291,0.010981,91154.0,91134.0,0.09951644]
["bitfinex-derivatives","BTCF0:USTF0",1767924227896,0.18663106,91157.0,91134.0,0.09951644]
["bitfinex-derivatives","BTCF0:USTF0",1767924228293,0.01484747,91156.0,91134.0,0.09951644]
["bitfinex-derivatives","BTCF0:USTF0",1767924228598,0.07468,91157.0,91136.0,0.09951644]
["bitfinex-derivatives","BTCF0:USTF0",1767924228895,0.07468,91157.0,91138.0,0.09951644]
["bitfinex-derivatives","BTCF0:USTF0",1767924229095,0.11195106,91163.0,91138.0,0.09951644]
["bitfinex-derivatives","BTCF0:USTF0",1767924229395,0.07468,91162.0,91138.0,0.09951644]
["bitfinex-derivatives","BTCF0:USTF0",1767924230097,0.01484747,91163.0,91138.0,0.09951644]
["bitfinex-derivatives","BTCF0:USTF0",1767924230694,0.07468,91165.0,91139.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767924230900,0.07468,91165.0,91140.0,0.09951644]
["bitfinex-derivatives","BTCF0:USTF0",1767924231200,0.07468,91165.0,91142.0,0.09951644]
["bitfinex-derivatives","BTCF0:USTF0",1767924231395,0.01317274,91169.0,91144.0,0.09951644]
["bitfinex-derivatives","BTCF0:USTF0",1767924231601,0.00219374,91169.0,91147.0,0.09951644]
["bitfinex-derivatives","BTCF0:USTF0",1767924233198,0.00219374,91169.0,91149.0,0.09951644]
["bitfinex-derivatives","BTCF0:USTF0",1767924233396,0.00219374,91169.0,91151.0,0.09951644]
["bitfinex-derivatives","BTCF0:USTF0",1767924233591,0.010978,91179.0,91151.0,0.09951644]
["bitfinex-derivatives","BTCF0:USTF0",1767924233795,0.07468,91178.0,91151.0,0.09951644]
["bitfinex-derivatives","BTCF0:USTF0",1767924234304,0.07468,91178.0,91153.0,0.09951644]
["bitfinex-derivatives","BTCF0:USTF0",1767924234602,0.01484747,91182.0,91155.0,0.09951644]
["bitfinex-derivatives","BTCF0:USTF0",1767924235001,0.07468,91181.0,91155.0,0.09951644]
["bitfinex-derivatives","BTCF0:USTF0",1767924236107,0.02582547,91180.0,91157.0,0.09951644]
["bitfinex-derivatives","BTCF0:USTF0",1767924236808,0.010978,91178.0,91157.0,0.09951644]
["bitfinex-derivatives","BTCF0:USTF0",1767924240316,0.010979,91175.0,91157.0,0.09951644]
["bitfinex-derivatives","BTCF0:USTF0",1767924241211,0.010978,91179.0,91157.0,0.09951644]
["bitfinex-derivatives","BTCF0:USTF0",1767924241420,0.07468,91181.0,91157.0,0.09951644]
["bitfinex-derivatives","BTCF0:USTF0",1767924241618,0.010977,91183.0,91159.0,0.09951644]
["bitfinex-derivatives","BTCF0:USTF0",1767924241813,0.07468,91182.0,91159.0,0.09951644]
["bitfinex-derivatives","BTCF0:USTF0",1767924242420,0.07468,91182.0,91161.0,0.09951644]
["bitfinex-derivatives","BTCF0:USTF0",1767924243020,0.010978,91181.0,91161.0,0.09951644]
["bitfinex-derivatives","BTCF0:USTF0",1767924243220,0.010978,91178.0,91161.0,0.09951644]
["bitfinex-derivatives","BTCF0:USTF0",1767924243721,0.010978,91178.0,91154.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1767924243722,0.0253929,91178.0,91155.0,0.09933393]
["bitfinex-derivatives","BTCF0:USTF0",1767924244523,0.010978,91182.0,91159.0,0.09933393]
["bitfinex-derivatives","BTCF0:USTF0",1767924244727,0.010978,91182.0,91154.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1767924244728,0.010978,91182.0,91161.0,0.09933393]
["bitfinex-derivatives","BTCF0:USTF0",1767924244923,0.01660792,91199.0,91170.0,0.11031293]
["bitfinex-derivatives","BTCF0:USTF0",1767924245109,0.00219302,91199.0,91176.0,0.09933393]
["bitfinex-derivatives","BTCF0:USTF0",1767924245416,0.00219302,91199.0,91175.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767924245417,0.00219302,91199.0,91178.0,0.09933393]
["bitfinex-derivatives","BTCF0:USTF0",1767924245613,0.010975,91205.0,91182.0,0.09933393]
["bitfinex-derivatives","BTCF0:USTF0",1767924245820,0.07464,91209.0,91184.0,0.09933393]
["bitfinex-derivatives","BTCF0:USTF0",1767924246029,0.07464,91214.0,91191.0,0.09933393]
["bitfinex-derivatives","BTCF0:USTF0",1767924246325,0.07464,91213.0,91191.0,0.09933393]
["bitfinex-derivatives","BTCF0:USTF0",1767924246528,0.0144149,91220.0,91193.0,0.09933393]
["bitfinex-derivatives","BTCF0:USTF0",1767924246826,0.07464,91226.0,91204.0,0.09991968]
["bitfinex-derivatives","BTCF0:USTF0",1767924247015,0.10591296,91228.0,91204.0,0.09991968]
["bitfinex-derivatives","BTCF0:USTF0",1767924247618,0.0021923,91229.0,91204.0,0.11089468]
["bitfinex-derivatives","BTCF0:USTF0",1767924248016,0.0021923,91229.0,91204.0,0.09991968]
["bitfinex-derivatives","BTCF0:USTF0",1767924248213,0.0021923,91229.0,91206.0,0.09991968]
["bitfinex-derivatives","BTCF0:USTF0",1767924248822,0.0021923,91229.0,91209.0,0.09991968]
["bitfinex-derivatives","BTCF0:USTF0",1767924249031,0.02501523,91236.0,91211.0,0.09991968]
["bitfinex-derivatives","BTCF0:USTF0",1767924249421,0.010971,91236.0,91211.0,0.09991968]
["bitfinex-derivatives","BTCF0:USTF0",1767924250728,0.01103629,91269.0,91211.0,0.09991968]
["bitfinex-derivatives","BTCF0:USTF0",1767924250729,0.010971,91238.0,91212.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767924250936,0.010971,91238.0,91213.0,0.09991968]
["bitfinex-derivatives","BTCF0:USTF0",1767924251127,0.11118313,91244.0,91215.0,0.09991968]
["bitfinex-derivatives","BTCF0:USTF0",1767924251128,0.01097,91243.0,91215.0,0.09991968]
["bitfinex-derivatives","BTCF0:USTF0",1767924251821,0.383008,91264.0,91218.0,0.09991968]
["bitfinex-derivatives","BTCF0:USTF0",1767924251822,0.010971,91239.0,91218.0,0.09991968]
["bitfinex-derivatives","BTCF0:USTF0",1767924252029,0.010971,91239.0,91212.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767924252030,0.00219086,91289.0,91256.0,0.09991968]
["bitfinex-derivatives","BTCF0:USTF0",1767924252222,0.00219086,91289.0,91210.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1767924252223,0.010966,91281.0,91258.0,0.09991968]
["bitfinex-derivatives","BTCF0:USTF0",1767924252419,0.03815398,91282.0,91260.0,0.09991968]
["bitfinex-derivatives","BTCF0:USTF0",1767924253026,0.03815398,91282.0,91240.0,0.15057609]
["bitfinex-derivatives","BTCF0:USTF0",1767924253027,0.1081049,91276.0,91253.0,0.09991968]
["bitfinex-derivatives","BTCF0:USTF0",1767924253328,0.1081049,91276.0,91255.0,0.09991968]
["bitfinex-derivatives","BTCF0:USTF0",1767924253329,0.0971389,91276.0,91255.0,0.09991968]
["bitfinex-derivatives","BTCF0:USTF0",1767924253517,0.13529288,91282.0,91255.0,0.09991968]
["bitfinex-derivatives","BTCF0:USTF0",1767924253716,0.1081049,91281.0,91255.0,0.09991968]
["bitfinex-derivatives","BTCF0:USTF0",1767924253921,0.010966,91276.0,91255.0,0.09991968]
["bitfinex-derivatives","BTCF0:USTF0",1767924254322,0.03815398,91282.0,91255.0,0.09991968]
["bitfinex-derivatives","BTCF0:USTF0",1767924255225,0.01404423,91279.0,91255.0,0.09991968]
["bitfinex-derivatives","BTCF0:USTF0",1767924255534,0.01404423,91274.0,91253.0,0.05987383]
["bitfinex-derivatives","BTCF0:USTF0",1767924255717,0.01404423,91274.0,91256.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1767924256622,0.11118313,91273.0,91256.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1767924256934,0.010967,91274.0,91257.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1767924256935,0.11118313,91272.0,91257.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1767924257127,0.11118313,91272.0,91258.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1767924257326,0.11118313,91272.0,91259.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1767924257927,0.010967,91271.0,91259.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1767924258128,0.03815398,91282.0,91249.0,0.06137982]
["bitfinex-derivatives","BTCF0:USTF0",1767924258129,0.01404423,91269.0,91249.0,0.06137982]
["bitfinex-derivatives","BTCF0:USTF0",1767924258430,0.03815398,91282.0,91237.0,0.09991968]
["bitfinex-derivatives","BTCF0:USTF0",1767924258431,0.01404423,91258.0,91237.0,0.09991968]
["bitfinex-derivatives","BTCF0:USTF0",1767924258630,0.0746,91275.0,91238.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1767924258631,0.11118313,91254.0,91238.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1767924258833,0.11118313,91254.0,91239.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1767924259638,0.0971389,91254.0,91231.0,0.09991968]
["bitfinex-derivatives","BTCF0:USTF0",1767924259930,0.0971389,91254.0,91232.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1767924260134,0.0971389,91254.0,91232.0,0.17451968]
["bitfinex-derivatives","BTCF0:USTF0",1767924260838,0.010969,91255.0,91233.0,0.09991968]
["bitfinex-derivatives","BTCF0:USTF0",1767924261441,0.02501323,91255.0,91233.0,0.09991968]
["bitfinex-derivatives","BTCF0:USTF0",1767924261738,0.01404423,91253.0,91233.0,0.09991968]
["bitfinex-derivatives","BTCF0:USTF0",1767924262036,0.1081069,91260.0,91233.0,0.09991968]
["bitfinex-derivatives","BTCF0:USTF0",1767924263042,0.010968,91258.0,91233.0,0.09991968]
["bitfinex-derivatives","BTCF0:USTF0",1767924263837,0.01404423,91263.0,91233.0,0.09991968]
["bitfinex-derivatives","BTCF0:USTF0",1767924263838,0.02501223,91263.0,91233.0,0.11089068]
["bitfinex-derivatives","BTCF0:USTF0",1767924264231,0.0746,91275.0,91232.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1767924264232,0.0971389,91271.0,91241.0,0.09991968]
["bitfinex-derivatives","BTCF0:USTF0",1767924264430,0.010966,91278.0,91251.0,0.09991968]
["bitfinex-derivatives","BTCF0:USTF0",1767924264630,0.010967,91274.0,91253.0,0.09991968]
["bitfinex-derivatives","BTCF0:USTF0",1767924264845,0.02501123,91270.0,91252.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1767924265036,0.010967,91270.0,91252.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1767924265233,0.010967,91270.0,91252.0,0.17451968]
["bitfinex-derivatives","BTCF0:USTF0",1767924266127,0.02501123,91270.0,91252.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1767924266332,0.02501123,91270.0,91252.0,0.0724077]
["bitfinex-derivatives","BTCF0:USTF0",1767924266531,0.010967,91270.0,91252.0,0.0724077]
["bitfinex-derivatives","BTCF0:USTF0",1767924267661,0.010967,91270.0,91251.0,0.09991968]
["bitfinex-derivatives","BTCF0:USTF0",1767924267862,0.010967,91270.0,91252.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1767924268060,0.01404423,91260.0,91237.0,0.09991968]
["bitfinex-derivatives","BTCF0:USTF0",1767924268252,0.01404423,91258.0,91238.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1767924268561,0.0971389,91259.0,91239.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1767924268864,0.010968,91258.0,91240.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1767924269166,0.010968,91258.0,91240.0,0.17451968]
["bitfinex-derivatives","BTCF0:USTF0",1767924271661,0.010969,91255.0,91241.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1767924271859,0.010969,91255.0,91236.0,0.06065454]
["bitfinex-derivatives","BTCF0:USTF0",1767924272059,0.0971389,91256.0,91234.0,0.09991968]
["bitfinex-derivatives","BTCF0:USTF0",1767924272250,0.18767829,91270.0,91234.0,0.09991968]
["bitfinex-derivatives","BTCF0:USTF0",1767924272251,0.02501323,91253.0,91234.0,0.09991968]
["bitfinex-derivatives","BTCF0:USTF0",1767924272449,0.02501323,91253.0,91235.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1767924273459,0.0133109,91248.0,91235.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1767924273653,0.0133109,91246.0,91235.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1767924273855,0.0133109,91246.0,91224.0,0.09225814]
["bitfinex-derivatives","BTCF0:USTF0",1767924274157,0.01097,91249.0,91226.0,0.09225814]
["bitfinex-derivatives","BTCF0:USTF0",1767924274762,0.0133109,91244.0,91227.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1767924275061,0.01097,91243.0,91227.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1767924275454,0.010971,91239.0,91227.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1767924275859,0.0242809,91243.0,91227.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1767924276059,0.09718631,91245.0,91227.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1767924276364,0.01097,91247.0,91228.0,0.09225814]
["bitfinex-derivatives","BTCF0:USTF0",1767924276865,0.0242809,91247.0,91228.0,0.09225814]
["bitfinex-derivatives","BTCF0:USTF0",1767924277054,0.0242809,91241.0,91227.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1767924277455,0.01097,91241.0,91227.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1767924278464,0.01097,91246.0,91228.0,0.09225814]
["bitfinex-derivatives","BTCF0:USTF0",1767924279267,0.0242799,91250.0,91228.0,0.09225814]
["bitfinex-derivatives","BTCF0:USTF0",1767924279662,0.0133109,91248.0,91228.0,0.09225814]
["bitfinex-derivatives","BTCF0:USTF0",1767924280754,0.09718631,91249.0,91228.0,0.09225814]
["bitfinex-derivatives","BTCF0:USTF0",1767924281055,0.11049721,91249.0,91228.0,0.09225814]
["bitfinex-derivatives","BTCF0:USTF0",1767924281664,0.01097,91248.0,91228.0,0.09225814]
["bitfinex-derivatives","BTCF0:USTF0",1767924282954,0.0242809,91248.0,91228.0,0.09225814]
["bitfinex-derivatives","BTCF0:USTF0",1767924283464,0.01097,91245.0,91228.0,0.09225814]
["bitfinex-derivatives","BTCF0:USTF0",1767924286662,0.01097,91245.0,91230.0,0.15015713]
["bitfinex-derivatives","BTCF0:USTF0",1767924291274,0.0133109,91248.0,91230.0,0.15015713]
["bitfinex-derivatives","BTCF0:USTF0",1767924291471,0.01097,91247.0,91230.0,0.15015713]
["bitfinex-derivatives","BTCF0:USTF0",1767924292373,0.01097,91247.0,91230.0,0.24268619]
["bitfinex-derivatives","BTCF0:USTF0",1767924295771,0.01097,91247.0,91230.0,0.09252906]
["bitfinex-derivatives","BTCF0:USTF0",1767924295974,0.01097,91247.0,91230.0,0.24268619]
["bitfinex-derivatives","BTCF0:USTF0",1767924297682,0.0232647,91251.0,91231.0,0.09252906]
["bitfinex-derivatives","BTCF0:USTF0",1767924298276,0.0746,91253.0,91231.0,0.10350106]
["bitfinex-derivatives","BTCF0:USTF0",1767924298277,0.010969,91252.0,91231.0,0.10350106]
["bitfinex-derivatives","BTCF0:USTF0",1767924298969,0.11226091,91254.0,91240.0,0.15015713]
["bitfinex-derivatives","BTCF0:USTF0",1767924298970,0.0746,91254.0,91240.0,0.15015713]
["bitfinex-derivatives","BTCF0:USTF0",1767924299277,0.085569,91256.0,91240.0,0.24268619]
["bitfinex-derivatives","BTCF0:USTF0",1767924300275,0.010969,91252.0,91240.0,0.09252906]
["bitfinex-derivatives","BTCF0:USTF0",1767924300475,0.010969,91252.0,91240.0,0.24268619]
["bitfinex-derivatives","BTCF0:USTF0",1767924301470,0.09829096,91285.0,91240.0,0.24268619]
["bitfinex-derivatives","BTCF0:USTF0",1767924301471,0.09996521,91271.0,91241.0,0.09252906]
["bitfinex-derivatives","BTCF0:USTF0",1767924301672,0.010967,91267.0,91255.0,0.09252906]
["bitfinex-derivatives","BTCF0:USTF0",1767924301978,0.085567,91272.0,91255.0,0.09252906]
["bitfinex-derivatives","BTCF0:USTF0",1767924302163,0.010967,91268.0,91255.0,0.09252906]
["bitfinex-derivatives","BTCF0:USTF0",1767924303267,0.0746,91272.0,91255.0,0.09252906]
["bitfinex-derivatives","BTCF0:USTF0",1767924303471,0.010967,91267.0,91255.0,0.09252906]
["bitfinex-derivatives","BTCF0:USTF0",1767924306075,0.0746,91272.0,91257.0,0.24099158]
["bitfinex-derivatives","BTCF0:USTF0",1767924306273,0.0746,91272.0,91260.0,0.15015713]
["bitfinex-derivatives","BTCF0:USTF0",1767924306480,0.010967,91274.0,91261.0,0.09083445]
["bitfinex-derivatives","BTCF0:USTF0",1767924306676,0.0746,91277.0,91265.0,0.09083445]
["bitfinex-derivatives","BTCF0:USTF0",1767924306870,0.010965,91285.0,91268.0,0.09083445]
["bitfinex-derivatives","BTCF0:USTF0",1767924307070,0.010965,91288.0,91273.0,0.09083445]
["bitfinex-derivatives","BTCF0:USTF0",1767924307270,0.010965,91284.0,91273.0,0.09083445]
["bitfinex-derivatives","BTCF0:USTF0",1767924307465,0.010966,91281.0,91270.0,0.15015713]
["bitfinex-derivatives","BTCF0:USTF0",1767924307980,0.010966,91281.0,91260.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1767924308280,0.010966,91281.0,91270.0,0.15015713]
["bitfinex-derivatives","BTCF0:USTF0",1767924308577,0.010966,91281.0,91270.0,0.22475713]
["bitfinex-derivatives","BTCF0:USTF0",1767924309977,0.010965,91285.0,91270.0,0.22475713]
["bitfinex-derivatives","BTCF0:USTF0",1767924310773,0.010966,91280.0,91270.0,0.22475713]
["bitfinex-derivatives","BTCF0:USTF0",1767924310973,0.010965,91285.0,91270.0,0.25159969]
["bitfinex-derivatives","BTCF0:USTF0",1767924312267,0.010965,91285.0,91271.0,0.02670697]
["bitfinex-derivatives","BTCF0:USTF0",1767924312680,0.010965,91285.0,91275.0,0.15015713]
["bitfinex-derivatives","BTCF0:USTF0",1767924313278,0.010965,91285.0,91271.0,0.02670697]
["bitfinex-derivatives","BTCF0:USTF0",1767924313580,0.010966,91282.0,91271.0,0.02670697]
["bitfinex-derivatives","BTCF0:USTF0",1767924314477,0.00219086,91289.0,91270.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1767924314478,0.09494966,91287.0,91270.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1767924314778,0.09494966,91283.0,91260.0,0.15015713]
["bitfinex-derivatives","BTCF0:USTF0",1767924314973,0.09494966,91283.0,91261.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1767924315167,0.010966,91282.0,91270.0,0.15015713]
["bitfinex-derivatives","BTCF0:USTF0",1767924316373,0.010966,91282.0,91261.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1767924316574,0.010965,91286.0,91270.0,0.15015713]
["bitfinex-derivatives","BTCF0:USTF0",1767924316783,0.010965,91286.0,91276.0,0.15015713]
["bitfinex-derivatives","BTCF0:USTF0",1767924317278,0.010965,91286.0,91270.0,0.15015713]
["bitfinex-derivatives","BTCF0:USTF0",1767924317482,0.010965,91286.0,91271.0,0.00052505]
["bitfinex-derivatives","BTCF0:USTF0",1767924317874,0.010965,91286.0,91276.0,0.15015713]
["bitfinex-derivatives","BTCF0:USTF0",1767924318281,0.010965,91286.0,91271.0,0.00052505]
["bitfinex-derivatives","BTCF0:USTF0",1767924318481,0.010965,91283.0,91271.0,0.00052505]
["bitfinex-derivatives","BTCF0:USTF0",1767924319181,0.010967,91272.0,91259.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1767924319376,0.010967,91272.0,91257.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1767924319881,0.09864786,91278.0,91241.0,0.00135633]
["bitfinex-derivatives","BTCF0:USTF0",1767924319882,0.010968,91258.0,91241.0,0.00135633]
["bitfinex-derivatives","BTCF0:USTF0",1767924320176,0.010966,91278.0,91242.0,0.07591633]
["bitfinex-derivatives","BTCF0:USTF0",1767924320177,0.010969,91256.0,91242.0,0.07591633]
["bitfinex-derivatives","BTCF0:USTF0",1767924320378,0.010968,91260.0,91243.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1767924321067,0.010968,91260.0,91244.0,0.00135633]
["bitfinex-derivatives","BTCF0:USTF0",1767924321272,0.09864786,91277.0,91255.0,0.00135633]
["bitfinex-derivatives","BTCF0:USTF0",1767924321472,0.07456,91278.0,91255.0,0.00135633]
["bitfinex-derivatives","BTCF0:USTF0",1767924321980,0.010967,91270.0,91255.0,0.00135633]
["bitfinex-derivatives","BTCF0:USTF0",1767924322577,0.17320786,91278.0,91253.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1767924322578,0.010967,91267.0,91253.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1767924323178,0.10961486,91267.0,91253.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1767924324083,0.010967,91267.0,91253.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1767924326679,0.010967,91271.0,91253.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1767924326880,0.07456,91280.0,91261.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767924327086,0.07456,91283.0,91261.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767924327989,0.010966,91282.0,91257.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767924329082,0.010966,91279.0,91257.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767924330487,0.085525,91283.0,91257.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767924331389,0.09864786,91282.0,91257.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767924331590,0.09864786,91282.0,91253.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1767924331786,0.010965,91287.0,91253.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1767924331991,0.010965,91283.0,91260.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767924333188,0.010966,91280.0,91256.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767924333388,0.09910829,91283.0,91259.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767924334693,0.09910829,91283.0,91262.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767924334883,0.09910829,91283.0,91263.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1767924335291,0.09910829,91283.0,91264.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767924336493,0.09910829,91283.0,91263.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1767924337092,0.09910829,91283.0,91263.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1767924337395,0.69910829,91288.0,91274.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767924337596,0.6,91288.0,91274.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767924337902,0.6,91288.0,91270.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767924340205,0.6,91288.0,91273.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767924341310,0.6,91288.0,91269.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767924341713,0.11464447,91279.0,91264.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767924341915,0.01553618,91283.0,91267.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767924342110,0.09910829,91284.0,91267.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767924342303,0.09910829,91284.0,91263.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1767924343503,0.11464447,91282.0,91263.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1767924344212,0.09910829,91282.0,91263.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1767924346418,0.11464447,91281.0,91263.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1767924346719,0.010965,91286.0,91263.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1767924347013,0.11007329,91286.0,91263.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1767924347214,0.11464447,91284.0,91263.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1767924348513,0.09910829,91284.0,91266.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767924348717,0.11683533,91289.0,91263.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1767924349219,0.10129915,91289.0,91263.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1767924349813,0.11683533,91289.0,91263.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1767924350213,0.11683533,91289.0,91268.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767924350814,0.09910829,91295.0,91280.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767924351112,0.09910829,91295.0,91263.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1767924351113,0.09910829,91301.0,91283.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767924351311,0.09910829,91301.0,91283.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1767924351611,0.09910829,91297.0,91283.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1767924352811,0.010964,91296.0,91283.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1767924353212,0.09910829,91297.0,91283.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1767924354607,0.010962,91310.0,91286.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767924354810,0.09910829,91313.0,91289.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767924355220,0.11007029,91312.0,91289.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767924355421,0.11007029,91310.0,91285.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767924355614,0.11464447,91309.0,91285.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767924356214,0.09910829,91307.0,91285.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767924358322,0.10129843,91319.0,91283.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1767924358527,0.010962,91310.0,91286.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767924358711,0.09910829,91293.0,91278.0,0.06147611]
["bitfinex-derivatives","BTCF0:USTF0",1767924358916,0.09910829,91291.0,91279.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1767924360521,0.11464447,91296.0,91279.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1767924360721,0.09910829,91296.0,91279.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1767924361033,0.09910829,91309.0,91283.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767924361231,0.09910829,91309.0,91286.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767924361829,0.11464447,91307.0,91286.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767924362422,0.01553618,91311.0,91289.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767924362628,0.01553618,91311.0,91290.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1767924362832,0.11488451,91311.0,91290.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1767924363226,0.11488451,91311.0,91292.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767924363827,0.09934833,91309.0,91292.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767924364031,0.11494582,91303.0,91290.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1767924364430,0.09934833,91303.0,91290.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1767924369840,0.11494582,91295.0,91290.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1767924370334,0.09934833,91295.0,91290.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1767924370733,0.01559749,91299.0,91290.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1767924370939,0.01473045,91308.0,91290.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1767924372736,0.09612586,91305.0,91290.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1767924373039,0.11085631,91303.0,91290.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1767924373935,0.09612586,91303.0,91290.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1767924374141,0.00219014,91319.0,91296.0,0.08929077]
["bitfinex-derivatives","BTCF0:USTF0",1767924374142,0.01692059,91319.0,91296.0,0.08929077]
["bitfinex-derivatives","BTCF0:USTF0",1767924374331,0.09612586,91321.0,91305.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767924375133,0.09612586,91321.0,91304.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1767924375334,0.11085631,91318.0,91304.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1767924375542,0.11085631,91317.0,91304.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1767924376146,0.09612586,91317.0,91304.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1767924379940,0.11085631,91317.0,91304.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1767924380141,0.11085631,91317.0,91304.0,0.1341713]
["bitfinex-derivatives","BTCF0:USTF0",1767924382250,0.09612586,91317.0,91304.0,0.1341713]
["bitfinex-derivatives","BTCF0:USTF0",1767924382442,0.09612586,91317.0,91307.0,0.14990686]
["bitfinex-derivatives","BTCF0:USTF0",1767924382637,0.01473045,91320.0,91307.0,0.14990686]
["bitfinex-derivatives","BTCF0:USTF0",1767924382841,0.11085631,91320.0,91310.0,0.14990686]
["bitfinex-derivatives","BTCF0:USTF0",1767924383244,0.11085631,91320.0,91305.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767924383551,0.11085631,91316.0,91310.0,0.14990686]
["bitfinex-derivatives","BTCF0:USTF0",1767924383752,0.11085631,91316.0,91304.0,0.1341713]
["bitfinex-derivatives","BTCF0:USTF0",1767924384152,0.09612586,91316.0,91304.0,0.1451343]
["bitfinex-derivatives","BTCF0:USTF0",1767924385447,0.09612586,91316.0,91306.0,0.14990686]
["bitfinex-derivatives","BTCF0:USTF0",1767924386255,0.11085631,91314.0,91304.0,0.1341713]
["bitfinex-derivatives","BTCF0:USTF0",1767924386441,0.11085631,91314.0,91306.0,0.14990686]
["bitfinex-derivatives","BTCF0:USTF0",1767924386640,0.09612586,91310.0,91304.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1767924386845,0.11085631,91310.0,91304.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1767924387755,0.09612586,91310.0,91304.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1767924388957,0.11085631,91310.0,91300.0,0.2114077]
["bitfinex-derivatives","BTCF0:USTF0",1767924389254,0.01096,91327.0,91301.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767924389458,0.01096,91327.0,91310.0,0.14990686]
["bitfinex-derivatives","BTCF0:USTF0",1767924389849,0.01096,91327.0,91304.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767924390048,0.01096,91327.0,91310.0,0.14990686]
["bitfinex-derivatives","BTCF0:USTF0",1767924391054,0.01096,91331.0,91317.0,0.14990686]
["bitfinex-derivatives","BTCF0:USTF0",1767924391259,0.11085631,91328.0,91320.0,0.14990686]
["bitfinex-derivatives","BTCF0:USTF0",1767924391453,0.11085631,91328.0,91310.0,0.14990686]
["bitfinex-derivatives","BTCF0:USTF0",1767924391848,0.11085631,91327.0,91310.0,0.14990686]
["bitfinex-derivatives","BTCF0:USTF0",1767924392050,0.01473045,91326.0,91310.0,0.14990686]
["bitfinex-derivatives","BTCF0:USTF0",1767924392250,0.11085631,91326.0,91310.0,0.14990686]
["bitfinex-derivatives","BTCF0:USTF0",1767924393254,0.09354506,91331.0,91316.0,0.16086786]
["bitfinex-derivatives","BTCF0:USTF0",1767924393449,0.09354506,91331.0,91320.0,0.14990686]
["bitfinex-derivatives","BTCF0:USTF0",1767924394652,0.09354506,91327.0,91311.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1767924394854,0.11090235,91326.0,91311.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1767924395057,0.11090235,91325.0,91311.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1767924395961,0.09354506,91325.0,91311.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1767924397559,0.01735729,91329.0,91311.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1767924397751,0.09354506,91336.0,91319.0,0.14990686]
["bitfinex-derivatives","BTCF0:USTF0",1767924397953,0.11090235,91334.0,91319.0,0.14990686]
["bitfinex-derivatives","BTCF0:USTF0",1767924398154,0.11090235,91333.0,91319.0,0.14990686]
["bitfinex-derivatives","BTCF0:USTF0",1767924398562,0.4,91334.0,91319.0,0.14990686]
["bitfinex-derivatives","BTCF0:USTF0",1767924398563,0.11090235,91332.0,91319.0,0.14990686]
["bitfinex-derivatives","BTCF0:USTF0",1767924398748,0.01735729,91329.0,91319.0,0.14990686]
["bitfinex-derivatives","BTCF0:USTF0",1767924398956,0.11090235,91329.0,91319.0,0.14990686]
["bitfinex-derivatives","BTCF0:USTF0",1767924399262,0.11090235,91327.0,91311.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1767924399762,0.09354506,91327.0,91311.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1767924399959,0.09354506,91338.0,91319.0,0.01676869]
["bitfinex-derivatives","BTCF0:USTF0",1767924400159,0.010958,91344.0,91325.0,0.01676869]
["bitfinex-derivatives","BTCF0:USTF0",1767924400160,0.10450306,91344.0,91325.0,0.01676869]
["bitfinex-derivatives","BTCF0:USTF0",1767924400371,0.71090235,91341.0,91322.0,0.09841485]
["bitfinex-derivatives","BTCF0:USTF0",1767924400556,0.11090235,91340.0,91320.0,0.16667555]
["bitfinex-derivatives","BTCF0:USTF0",1767924400967,0.11090235,91340.0,91330.0,0.14990686]
["bitfinex-derivatives","BTCF0:USTF0",1767924401161,0.10450406,91339.0,91320.0,0.01676869]
["bitfinex-derivatives","BTCF0:USTF0",1767924401467,0.09354506,91336.0,91320.0,0.14990686]
["bitfinex-derivatives","BTCF0:USTF0",1767924401765,0.09354506,91336.0,91319.0,0.01676869]
["bitfinex-derivatives","BTCF0:USTF0",1767924402060,0.09354506,91340.0,91321.0,0.01676869]
["bitfinex-derivatives","BTCF0:USTF0",1767924402264,0.6,91341.0,91329.0,0.14990686]
["bitfinex-derivatives","BTCF0:USTF0",1767924402467,0.6,91341.0,91329.0,0.16667555]
["bitfinex-derivatives","BTCF0:USTF0",1767924402768,0.11090235,91352.0,91332.0,0.01676869]
["bitfinex-derivatives","BTCF0:USTF0",1767924402957,0.09354506,91352.0,91340.0,0.14990686]
["bitfinex-derivatives","BTCF0:USTF0",1767924403368,0.4,91351.0,91340.0,0.14990686]
["bitfinex-derivatives","BTCF0:USTF0",1767924403966,0.09354506,91358.0,91340.0,0.14990686]
["bitfinex-derivatives","BTCF0:USTF0",1767924404153,0.09354506,91358.0,91348.0,0.14990686]
["bitfinex-derivatives","BTCF0:USTF0",1767924404359,0.07452,91363.0,91343.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767924404360,0.09354506,91362.0,91343.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767924404558,0.11090235,91362.0,91348.0,0.14990686]
["bitfinex-derivatives","BTCF0:USTF0",1767924404753,0.09354506,91360.0,91341.0,0.01676869]
["bitfinex-derivatives","BTCF0:USTF0",1767924405260,0.010956,91364.0,91350.0,0.14990686]
["bitfinex-derivatives","BTCF0:USTF0",1767924405453,0.07452,91365.0,91350.0,0.14990686]
["bitfinex-derivatives","BTCF0:USTF0",1767924405659,0.09354506,91366.0,91355.0,0.14990686]
["bitfinex-derivatives","BTCF0:USTF0",1767924405964,0.07452,91370.0,91351.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767924406268,0.17902006,91370.0,91350.0,0.14990686]
["bitfinex-derivatives","BTCF0:USTF0",1767924406464,0.01735729,91365.0,91343.0,0.09128869]
["bitfinex-derivatives","BTCF0:USTF0",1767924406667,0.09354506,91354.0,91344.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1767924407066,0.09354506,91354.0,91329.0,0.05908483]
["bitfinex-derivatives","BTCF0:USTF0",1767924407067,0.11090235,91350.0,91329.0,0.05908483]
["bitfinex-derivatives","BTCF0:USTF0",1767924407264,0.11090235,91350.0,91330.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1767924407265,0.12186035,91343.0,91330.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1767924407454,0.09354506,91333.0,91324.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1767924407660,0.11090235,91340.0,91322.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1767924407861,0.11090235,91340.0,91323.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1767924408056,0.09354506,91338.0,91323.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1767924408259,0.4174,91383.0,91323.0,0.57293485]
["bitfinex-derivatives","BTCF0:USTF0",1767924408472,0.09354506,91397.0,91364.0,0.01676869]
["bitfinex-derivatives","BTCF0:USTF0",1767924408663,0.09354506,91397.0,91330.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1767924408664,0.01,91397.0,91387.0,0.14990686]
["bitfinex-derivatives","BTCF0:USTF0",1767924408967,0.09354506,91403.0,91384.0,0.01676869]
["bitfinex-derivatives","BTCF0:USTF0",1767924409173,0.09354506,91403.0,91390.0,0.14990686]
["bitfinex-derivatives","BTCF0:USTF0",1767924409468,0.07452,91415.0,91393.0,0.14990686]
["bitfinex-derivatives","BTCF0:USTF0",1767924409767,0.07452,91414.0,91395.0,0.01676869]
["bitfinex-derivatives","BTCF0:USTF0",1767924409973,0.010948,91432.0,91395.0,0.01676869]
["bitfinex-derivatives","BTCF0:USTF0",1767924409974,0.010948,91432.0,91405.0,0.14990686]
["bitfinex-derivatives","BTCF0:USTF0",1767924410271,0.07452,91425.0,91396.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767924410668,0.010948,91432.0,91396.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767924410970,0.07452,91425.0,91396.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767924411155,0.00218726,91439.0,91400.0,0.18698981]
["bitfinex-derivatives","BTCF0:USTF0",1767924411362,0.09354506,91435.0,91408.0,0.01676869]
["bitfinex-derivatives","BTCF0:USTF0",1767924411660,0.11090235,91435.0,91408.0,0.01676869]
["bitfinex-derivatives","BTCF0:USTF0",1767924411859,0.09354506,91433.0,91409.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767924412071,0.00218726,91439.0,91422.0,0.01676869]
["bitfinex-derivatives","BTCF0:USTF0",1767924412272,0.07452,91451.0,91428.0,0.11518354]
["bitfinex-derivatives","BTCF0:USTF0",1767924412456,0.11090235,91453.0,91428.0,0.11518354]
["bitfinex-derivatives","BTCF0:USTF0",1767924412767,0.09354506,91445.0,91429.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767924412961,0.09354506,91445.0,91414.0,0.09841485]
["bitfinex-derivatives","BTCF0:USTF0",1767924412962,0.09354506,91439.0,91421.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1767924413160,0.09354506,91439.0,91414.0,0.09841485]
["bitfinex-derivatives","BTCF0:USTF0",1767924413161,0.09354506,91439.0,91420.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1767924413361,0.07452,91447.0,91426.0,0.01676869]
["bitfinex-derivatives","BTCF0:USTF0",1767924413663,0.09354506,91446.0,91426.0,0.01676869]
["bitfinex-derivatives","BTCF0:USTF0",1767924414055,0.010946,91444.0,91426.0,0.01676869]
["bitfinex-derivatives","BTCF0:USTF0",1767924414261,0.10444106,91444.0,91420.0,0.09128869]
["bitfinex-derivatives","BTCF0:USTF0",1767924414768,0.10439106,91444.0,91421.0,0.01676869]
["bitfinex-derivatives","BTCF0:USTF0",1767924414969,0.10439106,91444.0,91420.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1767924414970,0.12174835,91444.0,91420.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1767924415361,0.09354506,91443.0,91420.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1767924415970,0.12184935,91440.0,91421.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767924416159,0.09354506,91439.0,91421.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767924416572,0.09354506,91445.0,91423.0,0.01676869]
["bitfinex-derivatives","BTCF0:USTF0",1767924416763,0.09354506,91443.0,91421.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767924417168,0.010946,91442.0,91421.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767924417464,0.010896,91442.0,91421.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767924418072,0.10449206,91437.0,91421.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767924419268,0.02830429,91437.0,91421.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767924419468,0.09354506,91436.0,91421.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767924419673,0.010947,91435.0,91421.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767924419871,0.010947,91435.0,91409.0,0.09841485]
["bitfinex-derivatives","BTCF0:USTF0",1767924419872,0.010948,91425.0,91408.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1767924420171,0.10449306,91425.0,91403.0,0.09841485]
["bitfinex-derivatives","BTCF0:USTF0",1767924420369,0.010948,91431.0,91414.0,0.01676869]
["bitfinex-derivatives","BTCF0:USTF0",1767924420565,0.010947,91436.0,91420.0,0.18698981]
["bitfinex-derivatives","BTCF0:USTF0",1767924420764,0.010948,91431.0,91420.0,0.2037585]
["bitfinex-derivatives","BTCF0:USTF0",1767924420964,0.010948,91431.0,91416.0,0.09841485]
["bitfinex-derivatives","BTCF0:USTF0",1767924421271,0.010948,91431.0,91414.0,0.01676869]
["bitfinex-derivatives","BTCF0:USTF0",1767924421473,0.010947,91436.0,91416.0,0.09841485]
["bitfinex-derivatives","BTCF0:USTF0",1767924421665,0.010946,91446.0,91424.0,0.01676869]
["bitfinex-derivatives","BTCF0:USTF0",1767924421861,0.07448,91444.0,91434.0,0.01676869]
["bitfinex-derivatives","BTCF0:USTF0",1767924422065,0.27404,91460.0,91420.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767924422066,0.09354506,91465.0,91441.0,0.01676869]
["bitfinex-derivatives","BTCF0:USTF0",1767924422264,0.010936,91528.0,91448.0,0.01676869]
["bitfinex-derivatives","BTCF0:USTF0",1767924422265,0.07448,91474.0,91448.0,0.01676869]
["bitfinex-derivatives","BTCF0:USTF0",1767924422469,0.07448,91474.0,91453.0,0.03649394]
["bitfinex-derivatives","BTCF0:USTF0",1767924422675,0.07448,91483.0,91458.0,0.03649394]
["bitfinex-derivatives","BTCF0:USTF0",1767924422870,0.17324688,91482.0,91458.0,0.03649394]
["bitfinex-derivatives","BTCF0:USTF0",1767924423065,0.09876688,91482.0,91460.0,0.03649394]
["bitfinex-derivatives","BTCF0:USTF0",1767924423266,0.010942,91481.0,91462.0,0.0991482]
["bitfinex-derivatives","BTCF0:USTF0",1767924423475,0.010942,91481.0,91462.0,0.03649394]
["bitfinex-derivatives","BTCF0:USTF0",1767924423661,0.010942,91476.0,91453.0,0.03649394]
["bitfinex-derivatives","BTCF0:USTF0",1767924423865,0.11182462,91483.0,91452.0,0.0991482]
["bitfinex-derivatives","BTCF0:USTF0",1767924423866,0.10970888,91475.0,91454.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924424178,0.010943,91470.0,91454.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924424474,0.09876688,91463.0,91444.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924424662,0.010945,91456.0,91444.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924424870,0.09876688,91456.0,91440.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924425172,0.010944,91462.0,91440.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924425173,0.010943,91467.0,91443.0,0.03649394]
["bitfinex-derivatives","BTCF0:USTF0",1767924425476,0.010944,91463.0,91445.0,0.03649394]
["bitfinex-derivatives","BTCF0:USTF0",1767924425672,0.10971088,91460.0,91440.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924425863,0.010944,91466.0,91442.0,0.03649394]
["bitfinex-derivatives","BTCF0:USTF0",1767924426069,0.010944,91461.0,91442.0,0.03649394]
["bitfinex-derivatives","BTCF0:USTF0",1767924426372,0.010945,91456.0,91437.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924426572,0.03734462,91450.0,91435.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924426773,0.09876688,91449.0,91425.0,0.03649394]
["bitfinex-derivatives","BTCF0:USTF0",1767924426978,0.09876688,91449.0,91419.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767924426979,0.09876688,91449.0,91427.0,0.03649394]
["bitfinex-derivatives","BTCF0:USTF0",1767924427279,0.010945,91452.0,91428.0,0.03649394]
["bitfinex-derivatives","BTCF0:USTF0",1767924427868,0.010945,91452.0,91429.0,0.03649394]
["bitfinex-derivatives","BTCF0:USTF0",1767924428470,0.010945,91452.0,91429.0,0.03430596]
["bitfinex-derivatives","BTCF0:USTF0",1767924429080,0.010895,91452.0,91429.0,0.03430596]
["bitfinex-derivatives","BTCF0:USTF0",1767924429871,0.13352971,91439.0,91400.0,0.09978983]
["bitfinex-derivatives","BTCF0:USTF0",1767924430070,0.010948,91425.0,91401.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924430270,0.09413953,91428.0,91401.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924430271,0.010948,91426.0,91401.0,0.17422983]
["bitfinex-derivatives","BTCF0:USTF0",1767924430562,0.010949,91422.0,91403.0,0.0408948]
["bitfinex-derivatives","BTCF0:USTF0",1767924430763,0.010948,91427.0,91408.0,0.0408948]
["bitfinex-derivatives","BTCF0:USTF0",1767924430967,8.221e-05,91426.0,91410.0,0.0408948]
["bitfinex-derivatives","BTCF0:USTF0",1767924431276,0.01103021,91426.0,91403.0,0.14068463]
["bitfinex-derivatives","BTCF0:USTF0",1767924431479,0.10508553,91445.0,91417.0,0.0408948]
["bitfinex-derivatives","BTCF0:USTF0",1767924431775,0.010946,91442.0,91417.0,0.14068463]
["bitfinex-derivatives","BTCF0:USTF0",1767924432376,0.010947,91438.0,91417.0,0.14068463]
["bitfinex-derivatives","BTCF0:USTF0",1767924432677,0.010947,91434.0,91414.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924432879,0.10508753,91430.0,91414.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924433072,0.10508753,91430.0,91402.0,0.11074083]
["bitfinex-derivatives","BTCF0:USTF0",1767924433073,0.010948,91426.0,91409.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924433874,0.09413953,91427.0,91409.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924434073,0.10508753,91426.0,91397.0,0.14068463]
["bitfinex-derivatives","BTCF0:USTF0",1767924434271,0.10508753,91426.0,91398.0,0.21512463]
["bitfinex-derivatives","BTCF0:USTF0",1767924434674,0.010949,91421.0,91398.0,0.21512463]
["bitfinex-derivatives","BTCF0:USTF0",1767924434872,0.010949,91417.0,91398.0,0.21512463]
["bitfinex-derivatives","BTCF0:USTF0",1767924435068,0.010949,91417.0,91392.0,0.0408948]
["bitfinex-derivatives","BTCF0:USTF0",1767924435274,0.01095,91413.0,91393.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924435676,0.01095,91413.0,91398.0,0.02918946]
["bitfinex-derivatives","BTCF0:USTF0",1767924436371,0.01095,91413.0,91400.0,0.02918946]
["bitfinex-derivatives","BTCF0:USTF0",1767924437375,0.01095,91413.0,91393.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924437376,0.01095,91413.0,91403.0,0.02918946]
["bitfinex-derivatives","BTCF0:USTF0",1767924437675,0.13352971,91412.0,91397.0,0.03891928]
["bitfinex-derivatives","BTCF0:USTF0",1767924437880,0.09413953,91411.0,91398.0,0.03140431]
["bitfinex-derivatives","BTCF0:USTF0",1767924438176,0.09413953,91410.0,91395.0,0.03891928]
["bitfinex-derivatives","BTCF0:USTF0",1767924438476,0.09413953,91410.0,91393.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924438477,0.07444,91412.0,91398.0,0.03891928]
["bitfinex-derivatives","BTCF0:USTF0",1767924439273,0.07444,91412.0,91399.0,0.03891928]
["bitfinex-derivatives","BTCF0:USTF0",1767924439474,0.07444,91425.0,91401.0,0.14068463]
["bitfinex-derivatives","BTCF0:USTF0",1767924439683,0.07444,91426.0,91410.0,0.18698981]
["bitfinex-derivatives","BTCF0:USTF0",1767924439885,0.07444,91426.0,91407.0,0.17960391]
["bitfinex-derivatives","BTCF0:USTF0",1767924440383,0.07444,91426.0,91408.0,0.03891928]
["bitfinex-derivatives","BTCF0:USTF0",1767924441274,0.010948,91428.0,91408.0,0.03891928]
["bitfinex-derivatives","BTCF0:USTF0",1767924441482,0.13352971,91445.0,91418.0,0.09978983]
["bitfinex-derivatives","BTCF0:USTF0",1767924441681,0.13352971,91445.0,91418.0,0.28677964]
["bitfinex-derivatives","BTCF0:USTF0",1767924441682,0.010946,91442.0,91418.0,0.28677964]
["bitfinex-derivatives","BTCF0:USTF0",1767924441878,0.010946,91442.0,91418.0,0.09978983]
["bitfinex-derivatives","BTCF0:USTF0",1767924442775,0.09413953,91440.0,91417.0,0.03891928]
["bitfinex-derivatives","BTCF0:USTF0",1767924443174,0.010947,91436.0,91417.0,0.03891928]
["bitfinex-derivatives","BTCF0:USTF0",1767924444293,0.010947,91436.0,91416.0,0.03891928]
["bitfinex-derivatives","BTCF0:USTF0",1767924444475,0.010947,91436.0,91417.0,0.03891928]
["bitfinex-derivatives","BTCF0:USTF0",1767924444677,0.00875974,91436.0,91417.0,0.03891928]
["bitfinex-derivatives","BTCF0:USTF0",1767924445586,0.09413953,91428.0,91417.0,0.03891928]
["bitfinex-derivatives","BTCF0:USTF0",1767924445880,0.010948,91426.0,91408.0,0.05810936]
["bitfinex-derivatives","BTCF0:USTF0",1767924446070,0.07444,91432.0,91407.0,0.05810936]
["bitfinex-derivatives","BTCF0:USTF0",1767924446071,0.03939018,91423.0,91407.0,0.05810936]
["bitfinex-derivatives","BTCF0:USTF0",1767924446276,0.09413953,91422.0,91397.0,0.14068463]
["bitfinex-derivatives","BTCF0:USTF0",1767924446478,0.09413953,91422.0,91398.0,0.09978983]
["bitfinex-derivatives","BTCF0:USTF0",1767924446673,0.010949,91419.0,91398.0,0.09978983]
["bitfinex-derivatives","BTCF0:USTF0",1767924446888,0.010949,91419.0,91396.0,0.21512463]
["bitfinex-derivatives","BTCF0:USTF0",1767924447484,0.010949,91419.0,91397.0,0.14068463]
["bitfinex-derivatives","BTCF0:USTF0",1767924447983,0.07444,91422.0,91400.0,0.09978983]
["bitfinex-derivatives","BTCF0:USTF0",1767924448177,0.07444,91422.0,91403.0,0.14068463]
["bitfinex-derivatives","BTCF0:USTF0",1767924449481,0.09413953,91437.0,91411.0,0.14068463]
["bitfinex-derivatives","BTCF0:USTF0",1767924449682,0.085387,91438.0,91415.0,0.14068463]
["bitfinex-derivatives","BTCF0:USTF0",1767924449888,0.010947,91435.0,91415.0,0.14068463]
["bitfinex-derivatives","BTCF0:USTF0",1767924450090,0.010947,91435.0,91416.0,0.03016629]
["bitfinex-derivatives","BTCF0:USTF0",1767924450388,0.010948,91432.0,91417.0,0.03016629]
["bitfinex-derivatives","BTCF0:USTF0",1767924450593,0.10508753,91430.0,91418.0,0.03016629]
["bitfinex-derivatives","BTCF0:USTF0",1767924450783,0.07444,91438.0,91415.0,0.14068463]
["bitfinex-derivatives","BTCF0:USTF0",1767924450984,0.07444,91438.0,91416.0,0.17085445]
["bitfinex-derivatives","BTCF0:USTF0",1767924451183,0.010947,91437.0,91417.0,0.03016982]
["bitfinex-derivatives","BTCF0:USTF0",1767924451386,0.010947,91437.0,91418.0,0.03016982]
["bitfinex-derivatives","BTCF0:USTF0",1767924451583,0.010947,91437.0,91419.0,0.03016982]
["bitfinex-derivatives","BTCF0:USTF0",1767924451882,0.010947,91437.0,91410.0,0.0408948]
["bitfinex-derivatives","BTCF0:USTF0",1767924452083,0.010947,91437.0,91411.0,0.03016896]
["bitfinex-derivatives","BTCF0:USTF0",1767924452084,0.10508653,91437.0,91411.0,0.03016896]
["bitfinex-derivatives","BTCF0:USTF0",1767924452288,0.10508653,91437.0,91412.0,0.03016896]
["bitfinex-derivatives","BTCF0:USTF0",1767924452483,0.09319895,91437.0,91413.0,0.03016896]
["bitfinex-derivatives","BTCF0:USTF0",1767924452686,0.09319895,91436.0,91414.0,0.03016896]
["bitfinex-derivatives","BTCF0:USTF0",1767924452989,0.09319895,91436.0,91415.0,0.03016896]
["bitfinex-derivatives","BTCF0:USTF0",1767924453189,0.09319895,91436.0,91416.0,0.03016896]
["bitfinex-derivatives","BTCF0:USTF0",1767924453392,0.09319895,91436.0,91417.0,0.03016896]
["bitfinex-derivatives","BTCF0:USTF0",1767924453593,0.09319895,91435.0,91418.0,0.03016896]
["bitfinex-derivatives","BTCF0:USTF0",1767924453893,0.10414595,91433.0,91419.0,0.03016896]
["bitfinex-derivatives","BTCF0:USTF0",1767924454090,0.10414595,91433.0,91420.0,0.03016896]
["bitfinex-derivatives","BTCF0:USTF0",1767924454290,0.09319895,91433.0,91421.0,0.03016896]
["bitfinex-derivatives","BTCF0:USTF0",1767924454492,0.09319895,91433.0,91422.0,0.03016896]
["bitfinex-derivatives","BTCF0:USTF0",1767924454689,0.09319895,91433.0,91423.0,0.03016896]
["bitfinex-derivatives","BTCF0:USTF0",1767924454891,0.09319895,91433.0,91410.0,0.09734694]
["bitfinex-derivatives","BTCF0:USTF0",1767924455099,0.09319895,91433.0,91411.0,0.03020589]
["bitfinex-derivatives","BTCF0:USTF0",1767924455292,0.09319895,91433.0,91412.0,0.03020589]
["bitfinex-derivatives","BTCF0:USTF0",1767924455596,0.09319895,91433.0,91413.0,0.03020589]
["bitfinex-derivatives","BTCF0:USTF0",1767924455897,0.03665573,91435.0,91410.0,0.09734694]
["bitfinex-derivatives","BTCF0:USTF0",1767924455898,0.09319895,91436.0,91414.0,0.03020589]
["bitfinex-derivatives","BTCF0:USTF0",1767924456095,0.09319895,91436.0,91415.0,0.03020589]
["bitfinex-derivatives","BTCF0:USTF0",1767924456292,0.09319895,91436.0,91410.0,0.09734694]
["bitfinex-derivatives","BTCF0:USTF0",1767924456293,0.09319895,91436.0,91416.0,0.03020589]
["bitfinex-derivatives","BTCF0:USTF0",1767924456495,0.09319895,91435.0,91412.0,0.13775935]
["bitfinex-derivatives","BTCF0:USTF0",1767924457394,0.09319895,91434.0,91412.0,0.09734694]
["bitfinex-derivatives","BTCF0:USTF0",1767924459297,0.07444,91438.0,91417.0,0.13775935]
["bitfinex-derivatives","BTCF0:USTF0",1767924459898,0.07444,91438.0,91418.0,0.13775935]
["bitfinex-derivatives","BTCF0:USTF0",1767924460198,0.07444,91438.0,91419.0,0.13775935]
["bitfinex-derivatives","BTCF0:USTF0",1767924461695,0.09319895,91435.0,91412.0,0.10829694]
["bitfinex-derivatives","BTCF0:USTF0",1767924461895,0.09319895,91435.0,91413.0,0.04041241]
["bitfinex-derivatives","BTCF0:USTF0",1767924462497,0.09319895,91435.0,91415.0,0.04041241]
["bitfinex-derivatives","BTCF0:USTF0",1767924462696,0.07444,91438.0,91416.0,0.04041241]
["bitfinex-derivatives","BTCF0:USTF0",1767924463898,0.10414595,91440.0,91416.0,0.04041241]
["bitfinex-derivatives","BTCF0:USTF0",1767924464098,0.07444,91439.0,91416.0,0.04041241]
["bitfinex-derivatives","BTCF0:USTF0",1767924464293,0.07444,91439.0,91411.0,0.04041241]
["bitfinex-derivatives","BTCF0:USTF0",1767924464294,0.12985468,91434.0,91411.0,0.04041241]
["bitfinex-derivatives","BTCF0:USTF0",1767924464489,0.12985468,91434.0,91408.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767924464490,0.09319895,91436.0,91418.0,0.04041241]
["bitfinex-derivatives","BTCF0:USTF0",1767924465599,0.20429468,91439.0,91417.0,0.09734694]
["bitfinex-derivatives","BTCF0:USTF0",1767924466399,0.16763895,91439.0,91419.0,0.04041241]
["bitfinex-derivatives","BTCF0:USTF0",1767924467304,0.010947,91438.0,91418.0,0.09734694]
["bitfinex-derivatives","BTCF0:USTF0",1767924468103,0.07444,91437.0,91418.0,0.09734694]
["bitfinex-derivatives","BTCF0:USTF0",1767924468496,0.010947,91436.0,91417.0,0.05879792]
["bitfinex-derivatives","BTCF0:USTF0",1767924469000,0.14080168,91436.0,91417.0,0.05879792]
["bitfinex-derivatives","BTCF0:USTF0",1767924469502,0.010947,91434.0,91417.0,0.05879792]
["bitfinex-derivatives","BTCF0:USTF0",1767924469807,0.010947,91434.0,91418.0,0.05879792]
["bitfinex-derivatives","BTCF0:USTF0",1767924470807,0.010948,91432.0,91418.0,0.05879792]
["bitfinex-derivatives","BTCF0:USTF0",1767924470991,0.010948,91432.0,91416.0,0.05879792]
["bitfinex-derivatives","BTCF0:USTF0",1767924472092,0.12985468,91425.0,91416.0,0.05879792]
["bitfinex-derivatives","BTCF0:USTF0",1767924472407,0.12985468,91419.0,91399.0,0.07852438]
["bitfinex-derivatives","BTCF0:USTF0",1767924472594,0.12985468,91419.0,91398.0,0.07852438]
["bitfinex-derivatives","BTCF0:USTF0",1767924472789,0.07444,91423.0,91401.0,0.04041241]
["bitfinex-derivatives","BTCF0:USTF0",1767924472995,0.07444,91423.0,91402.0,0.04041241]
["bitfinex-derivatives","BTCF0:USTF0",1767924475707,0.07444,91423.0,91411.0,0.0392429]
["bitfinex-derivatives","BTCF0:USTF0",1767924476300,0.07444,91423.0,91412.0,0.0392429]
["bitfinex-derivatives","BTCF0:USTF0",1767924476506,0.07444,91423.0,91411.0,0.0392429]
["bitfinex-derivatives","BTCF0:USTF0",1767924476903,0.07444,91423.0,91402.0,0.04041241]
["bitfinex-derivatives","BTCF0:USTF0",1767924478709,0.07444,91423.0,91402.0,0.05136341]
["bitfinex-derivatives","BTCF0:USTF0",1767924479510,0.20429468,91423.0,91402.0,0.05136341]
["bitfinex-derivatives","BTCF0:USTF0",1767924479803,0.12985468,91422.0,91401.0,0.09734694]
["bitfinex-derivatives","BTCF0:USTF0",1767924480008,0.12985468,91418.0,91395.0,0.17587132]
["bitfinex-derivatives","BTCF0:USTF0",1767924480307,0.12985468,91410.0,91390.0,0.11893679]
["bitfinex-derivatives","BTCF0:USTF0",1767924480511,0.09319895,91410.0,91391.0,0.11485241]
["bitfinex-derivatives","BTCF0:USTF0",1767924480712,0.04760573,91414.0,91392.0,0.04041241]
["bitfinex-derivatives","BTCF0:USTF0",1767924482319,0.01095,91410.0,91390.0,0.07852438]
["bitfinex-derivatives","BTCF0:USTF0",1767924482714,0.01095,91410.0,91391.0,0.03791437]
["bitfinex-derivatives","BTCF0:USTF0",1767924483014,0.07444,91413.0,91395.0,0.03791437]
["bitfinex-derivatives","BTCF0:USTF0",1767924484419,0.07444,91413.0,91394.0,0.09044928]
["bitfinex-derivatives","BTCF0:USTF0",1767924484420,0.09146623,91417.0,91398.0,0.03791437]
["bitfinex-derivatives","BTCF0:USTF0",1767924484618,0.07444,91417.0,91399.0,0.03791437]
["bitfinex-derivatives","BTCF0:USTF0",1767924485413,0.085389,91417.0,91398.0,0.09044928]
["bitfinex-derivatives","BTCF0:USTF0",1767924485810,0.085389,91417.0,91398.0,0.12836365]
["bitfinex-derivatives","BTCF0:USTF0",1767924486410,0.085389,91417.0,91394.0,0.04886637]
["bitfinex-derivatives","BTCF0:USTF0",1767924486411,0.21213412,91417.0,91394.0,0.04886637]
["bitfinex-derivatives","BTCF0:USTF0",1767924486610,0.12674512,91412.0,91392.0,0.09044928]
["bitfinex-derivatives","BTCF0:USTF0",1767924487419,0.12674512,91412.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767924487606,0.12859801,91410.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767924487805,0.12859801,91410.0,91390.0,0.03791437]
["bitfinex-derivatives","BTCF0:USTF0",1767924488818,0.12859801,91410.0,91390.0,0.04886637]
["bitfinex-derivatives","BTCF0:USTF0",1767924489317,0.01095,91409.0,91390.0,0.03791437]
["bitfinex-derivatives","BTCF0:USTF0",1767924489523,0.03426553,91407.0,91387.0,0.15296438]
["bitfinex-derivatives","BTCF0:USTF0",1767924489817,0.03426553,91407.0,91387.0,0.18932667]
["bitfinex-derivatives","BTCF0:USTF0",1767924490118,0.09433248,91408.0,91389.0,0.03636229]
["bitfinex-derivatives","BTCF0:USTF0",1767924490518,0.010951,91407.0,91389.0,0.03636229]
["bitfinex-derivatives","BTCF0:USTF0",1767924490717,0.12859801,91405.0,91387.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924491124,0.09433248,91405.0,91387.0,0.11080229]
["bitfinex-derivatives","BTCF0:USTF0",1767924491323,0.010951,91407.0,91388.0,0.03636229]
["bitfinex-derivatives","BTCF0:USTF0",1767924491525,0.010951,91407.0,91389.0,0.03636229]
["bitfinex-derivatives","BTCF0:USTF0",1767924492121,0.03426553,91409.0,91389.0,0.04731529]
["bitfinex-derivatives","BTCF0:USTF0",1767924492421,0.07444,91417.0,91402.0,0.13011502]
["bitfinex-derivatives","BTCF0:USTF0",1767924492422,0.010949,91416.0,91402.0,0.13011502]
["bitfinex-derivatives","BTCF0:USTF0",1767924492610,0.010949,91416.0,91396.0,0.05881018]
["bitfinex-derivatives","BTCF0:USTF0",1767924492611,0.010949,91416.0,91398.0,0.03636229]
["bitfinex-derivatives","BTCF0:USTF0",1767924494928,0.07444,91417.0,91398.0,0.03636229]
["bitfinex-derivatives","BTCF0:USTF0",1767924495114,0.12859801,91418.0,91398.0,0.03636229]
["bitfinex-derivatives","BTCF0:USTF0",1767924496026,0.12859801,91418.0,91398.0,0.04731429]
["bitfinex-derivatives","BTCF0:USTF0",1767924496618,0.12859801,91420.0,91400.0,0.03636229]
["bitfinex-derivatives","BTCF0:USTF0",1767924496822,0.03426553,91418.0,91399.0,0.09375273]
["bitfinex-derivatives","BTCF0:USTF0",1767924497618,0.12859801,91418.0,91399.0,0.09375273]
["bitfinex-derivatives","BTCF0:USTF0",1767924497914,0.12859801,91418.0,91398.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767924498330,0.03426553,91417.0,91398.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767924499230,0.03426553,91417.0,91396.0,0.03636229]
["bitfinex-derivatives","BTCF0:USTF0",1767924499525,0.12859801,91417.0,91396.0,0.03636229]
["bitfinex-derivatives","BTCF0:USTF0",1767924499925,0.09433248,91412.0,91388.0,0.09375273]
["bitfinex-derivatives","BTCF0:USTF0",1767924500130,0.13954801,91411.0,91390.0,0.03636229]
["bitfinex-derivatives","BTCF0:USTF0",1767924501520,0.10528248,91411.0,91392.0,0.03636229]
["bitfinex-derivatives","BTCF0:USTF0",1767924502125,0.10528248,91411.0,91393.0,0.03636229]
["bitfinex-derivatives","BTCF0:USTF0",1767924503933,0.01095,91409.0,91389.0,0.03636229]
["bitfinex-derivatives","BTCF0:USTF0",1767924504122,0.03426553,91408.0,91389.0,0.03636229]
["bitfinex-derivatives","BTCF0:USTF0",1767924505125,0.010951,91407.0,91389.0,0.03636229]
["bitfinex-derivatives","BTCF0:USTF0",1767924505527,0.01095,91411.0,91391.0,0.13011502]
["bitfinex-derivatives","BTCF0:USTF0",1767924505726,0.09433248,91431.0,91409.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767924506032,0.07444,91430.0,91413.0,0.03636229]
["bitfinex-derivatives","BTCF0:USTF0",1767924506327,0.07444,91429.0,91413.0,0.03636229]
["bitfinex-derivatives","BTCF0:USTF0",1767924506536,0.04521453,91419.0,91398.0,0.03636229]
["bitfinex-derivatives","BTCF0:USTF0",1767924506828,0.13954701,91421.0,91400.0,0.09375273]
["bitfinex-derivatives","BTCF0:USTF0",1767924507032,0.09433248,91421.0,91402.0,0.03636229]
["bitfinex-derivatives","BTCF0:USTF0",1767924507229,0.12859801,91412.0,91398.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924507533,0.09433248,91412.0,91399.0,0.00780302]
["bitfinex-derivatives","BTCF0:USTF0",1767924507828,0.03426553,91407.0,91395.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924508025,0.03426553,91411.0,91395.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924508424,0.12859801,91411.0,91395.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924508733,0.01095,91413.0,91395.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924508734,0.12859801,91408.0,91395.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924508930,0.09433248,91408.0,91395.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924510233,0.12859801,91407.0,91395.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924511328,0.12859801,91403.0,91382.0,0.13011502]
["bitfinex-derivatives","BTCF0:USTF0",1767924511536,0.12859801,91403.0,91386.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924511835,0.12859801,91402.0,91386.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924512037,0.12859801,91401.0,91386.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924512225,0.12859801,91400.0,91383.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924512932,0.13482167,91399.0,91383.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924513128,0.13482167,91399.0,91345.0,0.755678]
["bitfinex-derivatives","BTCF0:USTF0",1767924513129,0.03614946,91389.0,91366.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767924513334,0.07444,91390.0,91374.0,0.10168046]
["bitfinex-derivatives","BTCF0:USTF0",1767924513525,0.03614946,91400.0,91380.0,0.09072646]
["bitfinex-derivatives","BTCF0:USTF0",1767924513934,0.07444,91401.0,91381.0,0.09072646]
["bitfinex-derivatives","BTCF0:USTF0",1767924514128,8.304e-05,91400.0,91381.0,0.09072646]
["bitfinex-derivatives","BTCF0:USTF0",1767924514632,0.03614946,91399.0,91380.0,0.14965927]
["bitfinex-derivatives","BTCF0:USTF0",1767924514822,0.18580873,91390.0,91370.0,0.16061427]
["bitfinex-derivatives","BTCF0:USTF0",1767924515140,0.09867221,91399.0,91380.0,0.14965927]
["bitfinex-derivatives","BTCF0:USTF0",1767924515335,8.304e-05,91400.0,91389.0,0.14965927]
["bitfinex-derivatives","BTCF0:USTF0",1767924515831,8.304e-05,91400.0,91390.0,0.14965927]
["bitfinex-derivatives","BTCF0:USTF0",1767924517040,0.03614946,91411.0,91390.0,0.14965927]
["bitfinex-derivatives","BTCF0:USTF0",1767924517340,0.03614946,91406.0,91390.0,0.14965927]
["bitfinex-derivatives","BTCF0:USTF0",1767924517527,0.07448,91405.0,91390.0,0.14965927]
["bitfinex-derivatives","BTCF0:USTF0",1767924518135,0.07448,91405.0,91386.0,0.09072646]
["bitfinex-derivatives","BTCF0:USTF0",1767924518335,0.010951,91404.0,91390.0,0.14965927]
["bitfinex-derivatives","BTCF0:USTF0",1767924518536,0.04710046,91404.0,91387.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767924520627,0.010951,91404.0,91387.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767924520839,0.010951,91404.0,91388.0,0.09072646]
["bitfinex-derivatives","BTCF0:USTF0",1767924521136,0.07448,91411.0,91393.0,0.03433494]
["bitfinex-derivatives","BTCF0:USTF0",1767924521339,0.07448,91411.0,91399.0,0.09072646]
["bitfinex-derivatives","BTCF0:USTF0",1767924521541,0.00218798,91409.0,91399.0,0.09072646]
["bitfinex-derivatives","BTCF0:USTF0",1767924521839,0.00218798,91409.0,91393.0,0.1250614]
["bitfinex-derivatives","BTCF0:USTF0",1767924523443,0.00218798,91409.0,91393.0,0.09072646]
["bitfinex-derivatives","BTCF0:USTF0",1767924525334,0.010949,91423.0,91402.0,0.1250614]
["bitfinex-derivatives","BTCF0:USTF0",1767924525543,0.010949,91423.0,91394.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767924525544,0.07448,91422.0,91409.0,0.09072646]
["bitfinex-derivatives","BTCF0:USTF0",1767924525931,0.07448,91422.0,91401.0,0.03433494]
["bitfinex-derivatives","BTCF0:USTF0",1767924526237,0.07448,91422.0,91402.0,0.03433494]
["bitfinex-derivatives","BTCF0:USTF0",1767924526638,0.09867221,91421.0,91400.0,0.18705369]
["bitfinex-derivatives","BTCF0:USTF0",1767924526842,0.010949,91418.0,91398.0,0.03433494]
["bitfinex-derivatives","BTCF0:USTF0",1767924527043,0.085429,91422.0,91398.0,0.03433494]
["bitfinex-derivatives","BTCF0:USTF0",1767924527242,0.085429,91422.0,91400.0,0.03433494]
["bitfinex-derivatives","BTCF0:USTF0",1767924527442,0.085429,91422.0,91401.0,0.03433494]
["bitfinex-derivatives","BTCF0:USTF0",1767924530238,0.010949,91419.0,91401.0,0.03433494]
["bitfinex-derivatives","BTCF0:USTF0",1767924530436,0.01095,91416.0,91401.0,0.03433494]
["bitfinex-derivatives","BTCF0:USTF0",1767924530637,0.01095,91416.0,91402.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767924531045,0.13482167,91405.0,91381.0,0.03433494]
["bitfinex-derivatives","BTCF0:USTF0",1767924531238,0.07448,91407.0,91389.0,0.03433494]
["bitfinex-derivatives","BTCF0:USTF0",1767924531438,0.07448,91407.0,91391.0,0.03433494]
["bitfinex-derivatives","BTCF0:USTF0",1767924531632,0.07448,91407.0,91392.0,0.03433494]
["bitfinex-derivatives","BTCF0:USTF0",1767924532147,0.07448,91407.0,91393.0,0.03433494]
["bitfinex-derivatives","BTCF0:USTF0",1767924532346,0.07448,91407.0,91395.0,0.03433494]
["bitfinex-derivatives","BTCF0:USTF0",1767924534946,0.09867221,91423.0,91402.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767924535139,0.010949,91419.0,91402.0,0.03433494]
["bitfinex-derivatives","BTCF0:USTF0",1767924535650,0.010949,91419.0,91401.0,0.09072646]
["bitfinex-derivatives","BTCF0:USTF0",1767924537046,0.03614946,91415.0,91388.0,0.1250614]
["bitfinex-derivatives","BTCF0:USTF0",1767924537238,0.13482167,91404.0,91385.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1767924537435,0.010951,91403.0,91386.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1767924537834,0.13482167,91403.0,91382.0,0.09072646]
["bitfinex-derivatives","BTCF0:USTF0",1767924538151,0.010951,91403.0,91385.0,0.03433494]
["bitfinex-derivatives","BTCF0:USTF0",1767924539252,0.07448,91411.0,91384.0,0.09072646]
["bitfinex-derivatives","BTCF0:USTF0",1767924539253,0.07448,91411.0,91390.0,0.03433494]
["bitfinex-derivatives","BTCF0:USTF0",1767924540144,0.01095,91408.0,91390.0,0.03433494]
["bitfinex-derivatives","BTCF0:USTF0",1767924540345,0.13482167,91397.0,91379.0,0.0021887]
["bitfinex-derivatives","BTCF0:USTF0",1767924540553,0.03614946,91393.0,91379.0,0.00211391]
["bitfinex-derivatives","BTCF0:USTF0",1767924540756,0.13482167,91393.0,91379.0,0.00211391]
["bitfinex-derivatives","BTCF0:USTF0",1767924541247,0.07448,91400.0,91389.0,0.1250614]
["bitfinex-derivatives","BTCF0:USTF0",1767924541455,0.09867221,91409.0,91389.0,0.1250614]
["bitfinex-derivatives","BTCF0:USTF0",1767924541653,0.09867221,91409.0,91392.0,0.03433494]
["bitfinex-derivatives","BTCF0:USTF0",1767924541855,0.07448,91414.0,91399.0,0.1250614]
["bitfinex-derivatives","BTCF0:USTF0",1767924542043,0.07448,91417.0,91402.0,0.09072646]
["bitfinex-derivatives","BTCF0:USTF0",1767924542246,0.03614946,91416.0,91389.0,0.1250614]
["bitfinex-derivatives","BTCF0:USTF0",1767924542550,0.28048,91433.0,91379.0,0.00211391]
["bitfinex-derivatives","BTCF0:USTF0",1767924542551,0.12157746,91426.0,91406.0,0.2484084]
["bitfinex-derivatives","BTCF0:USTF0",1767924542854,0.12157746,91426.0,91400.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767924542855,0.010949,91423.0,91400.0,0.29211551]
["bitfinex-derivatives","BTCF0:USTF0",1767924543040,0.0552646,91423.0,91400.0,0.1425435]
["bitfinex-derivatives","BTCF0:USTF0",1767924543241,0.0552646,91423.0,91402.0,0.09883639]
["bitfinex-derivatives","BTCF0:USTF0",1767924544052,0.010949,91420.0,91402.0,0.09883639]
["bitfinex-derivatives","BTCF0:USTF0",1767924544262,0.0552646,91420.0,91400.0,0.14957201]
["bitfinex-derivatives","BTCF0:USTF0",1767924544560,0.0552646,91420.0,91399.0,0.09883639]
["bitfinex-derivatives","BTCF0:USTF0",1767924544742,0.09196447,91423.0,91401.0,0.09883639]
["bitfinex-derivatives","BTCF0:USTF0",1767924546258,0.09196447,91423.0,91402.0,0.09883639]
["bitfinex-derivatives","BTCF0:USTF0",1767924546448,0.010949,91421.0,91402.0,0.09883639]
["bitfinex-derivatives","BTCF0:USTF0",1767924546650,0.0443156,91420.0,91396.0,0.2279755]
["bitfinex-derivatives","BTCF0:USTF0",1767924546956,0.0443156,91420.0,91397.0,0.13296384]
["bitfinex-derivatives","BTCF0:USTF0",1767924547156,0.0443156,91420.0,91399.0,0.09074153]
["bitfinex-derivatives","BTCF0:USTF0",1767924547959,0.010949,91419.0,91399.0,0.09074153]
["bitfinex-derivatives","BTCF0:USTF0",1767924548658,0.01095,91410.0,91393.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1767924548854,0.01095,91410.0,91392.0,0.09074153]
["bitfinex-derivatives","BTCF0:USTF0",1767924549659,0.04354845,91399.0,91380.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924549955,0.010953,91391.0,91375.0,0.09074153]
["bitfinex-derivatives","BTCF0:USTF0",1767924550153,0.010953,91391.0,91375.0,0.16518153]
["bitfinex-derivatives","BTCF0:USTF0",1767924550353,0.13856309,91395.0,91375.0,0.16518153]
["bitfinex-derivatives","BTCF0:USTF0",1767924550553,0.04354845,91395.0,91375.0,0.16518153]
["bitfinex-derivatives","BTCF0:USTF0",1767924550754,0.010952,91396.0,91379.0,0.09285544]
["bitfinex-derivatives","BTCF0:USTF0",1767924550956,0.010951,91401.0,91381.0,0.09074153]
["bitfinex-derivatives","BTCF0:USTF0",1767924551160,0.010952,91397.0,91381.0,0.09074153]
["bitfinex-derivatives","BTCF0:USTF0",1767924552452,0.10596564,91402.0,91381.0,0.09074153]
["bitfinex-derivatives","BTCF0:USTF0",1767924552756,0.010951,91402.0,91382.0,0.13296384]
["bitfinex-derivatives","BTCF0:USTF0",1767924552952,0.010951,91402.0,91386.0,0.09074153]
["bitfinex-derivatives","BTCF0:USTF0",1767924554363,0.010951,91402.0,91380.0,0.13296384]
["bitfinex-derivatives","BTCF0:USTF0",1767924554565,0.010951,91402.0,91381.0,0.09074153]
["bitfinex-derivatives","BTCF0:USTF0",1767924554756,0.010951,91402.0,91381.0,0.13296384]
["bitfinex-derivatives","BTCF0:USTF0",1767924554957,0.010951,91402.0,91383.0,0.09074153]
["bitfinex-derivatives","BTCF0:USTF0",1767924557357,0.010951,91402.0,91383.0,0.13296384]
["bitfinex-derivatives","BTCF0:USTF0",1767924557552,0.010952,91399.0,91383.0,0.13296384]
["bitfinex-derivatives","BTCF0:USTF0",1767924557968,0.010952,91399.0,91384.0,0.09074153]
["bitfinex-derivatives","BTCF0:USTF0",1767924558268,0.010951,91403.0,91385.0,0.09074153]
["bitfinex-derivatives","BTCF0:USTF0",1767924558460,0.07448,91402.0,91385.0,0.09074153]
["bitfinex-derivatives","BTCF0:USTF0",1767924558657,0.010951,91401.0,91385.0,0.09074153]
["bitfinex-derivatives","BTCF0:USTF0",1767924559462,0.010952,91398.0,91385.0,0.09074153]
["bitfinex-derivatives","BTCF0:USTF0",1767924560480,0.085431,91402.0,91385.0,0.09074153]
["bitfinex-derivatives","BTCF0:USTF0",1767924561479,0.010952,91399.0,91385.0,0.09074153]
["bitfinex-derivatives","BTCF0:USTF0",1767924562279,0.010952,91399.0,91379.0,0.13507775]
["bitfinex-derivatives","BTCF0:USTF0",1767924562472,0.010952,91399.0,91380.0,0.09074153]
["bitfinex-derivatives","BTCF0:USTF0",1767924562662,0.010952,91399.0,91381.0,0.04222231]
["bitfinex-derivatives","BTCF0:USTF0",1767924562863,0.010952,91399.0,91382.0,0.09074153]
["bitfinex-derivatives","BTCF0:USTF0",1767924563376,0.010952,91399.0,91382.0,0.13296384]
["bitfinex-derivatives","BTCF0:USTF0",1767924563769,0.010952,91399.0,91385.0,0.09074153]
["bitfinex-derivatives","BTCF0:USTF0",1767924565879,0.010952,91399.0,91385.0,0.13296384]
["bitfinex-derivatives","BTCF0:USTF0",1767924566780,0.010952,91399.0,91386.0,0.09074153]
["bitfinex-derivatives","BTCF0:USTF0",1767924568575,0.07448,91402.0,91391.0,0.04222231]
["bitfinex-derivatives","BTCF0:USTF0",1767924568873,0.07448,91412.0,91407.0,0.09074153]
["bitfinex-derivatives","BTCF0:USTF0",1767924569077,0.07448,91413.0,91407.0,0.09074153]
["bitfinex-derivatives","BTCF0:USTF0",1767924569683,0.07448,91413.0,91402.0,0.13296384]
["bitfinex-derivatives","BTCF0:USTF0",1767924570077,0.09501464,91428.0,91407.0,0.13296384]
["bitfinex-derivatives","BTCF0:USTF0",1767924570281,0.010946,91446.0,91397.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767924570282,0.010948,91426.0,91411.0,0.09074153]
["bitfinex-derivatives","BTCF0:USTF0",1767924570980,0.410948,91426.0,91411.0,0.09074153]
["bitfinex-derivatives","BTCF0:USTF0",1767924571186,0.010948,91426.0,91411.0,0.09074153]
["bitfinex-derivatives","BTCF0:USTF0",1767924572186,0.410948,91426.0,91412.0,0.13296384]
["bitfinex-derivatives","BTCF0:USTF0",1767924572386,0.07448,91425.0,91414.0,0.09074153]
["bitfinex-derivatives","BTCF0:USTF0",1767924574694,0.010946,91447.0,91425.0,0.13678925]
["bitfinex-derivatives","BTCF0:USTF0",1767924574881,0.03976656,91453.0,91415.0,0.54966348]
["bitfinex-derivatives","BTCF0:USTF0",1767924574882,0.03976656,91441.0,91415.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767924575185,0.09469518,91442.0,91414.0,0.17150622]
["bitfinex-derivatives","BTCF0:USTF0",1767924575186,0.07448,91442.0,91423.0,0.13678925]
["bitfinex-derivatives","BTCF0:USTF0",1767924575486,0.07448,91442.0,91429.0,0.13678925]
["bitfinex-derivatives","BTCF0:USTF0",1767924575680,0.010946,91446.0,91433.0,0.09702622]
["bitfinex-derivatives","BTCF0:USTF0",1767924577797,0.010946,91446.0,91428.0,0.09702622]
["bitfinex-derivatives","BTCF0:USTF0",1767924578092,0.010946,91446.0,91417.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767924578093,0.010946,91446.0,91432.0,0.09702622]
["bitfinex-derivatives","BTCF0:USTF0",1767924579581,0.07448,91449.0,91435.0,0.13678925]
["bitfinex-derivatives","BTCF0:USTF0",1767924579779,0.07448,91449.0,91425.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767924579780,0.07448,91449.0,91439.0,0.09702622]
["bitfinex-derivatives","BTCF0:USTF0",1767924580389,0.010945,91453.0,91441.0,0.09702622]
["bitfinex-derivatives","BTCF0:USTF0",1767924580892,0.010945,91454.0,91442.0,0.09702622]
["bitfinex-derivatives","BTCF0:USTF0",1767924586898,0.010945,91454.0,91427.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767924586899,0.010946,91449.0,91432.0,0.09702622]
["bitfinex-derivatives","BTCF0:USTF0",1767924587292,0.03976656,91448.0,91425.0,0.13678925]
["bitfinex-derivatives","BTCF0:USTF0",1767924587595,0.03976656,91448.0,91383.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1767924587596,0.010947,91438.0,91423.0,0.17146622]
["bitfinex-derivatives","BTCF0:USTF0",1767924587786,0.010947,91438.0,91423.0,0.09702622]
["bitfinex-derivatives","BTCF0:USTF0",1767924588700,0.010947,91438.0,91419.0,0.13678925]
["bitfinex-derivatives","BTCF0:USTF0",1767924588890,0.010947,91438.0,91420.0,0.09702622]
["bitfinex-derivatives","BTCF0:USTF0",1767924591200,0.010947,91438.0,91420.0,0.13678925]
["bitfinex-derivatives","BTCF0:USTF0",1767924591893,0.010947,91438.0,91421.0,0.09702622]
["bitfinex-derivatives","BTCF0:USTF0",1767924592509,0.010947,91435.0,91421.0,0.09702622]
["bitfinex-derivatives","BTCF0:USTF0",1767924592895,0.03976656,91434.0,91415.0,0.09702622]
["bitfinex-derivatives","BTCF0:USTF0",1767924593091,0.010948,91425.0,91415.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767924593294,0.010948,91425.0,91410.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924593495,0.010948,91425.0,91398.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767924593701,0.03976656,91433.0,91399.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924593900,0.010948,91427.0,91401.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767924594103,0.010948,91427.0,91402.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924594302,0.03976656,91433.0,91402.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924594303,0.03976656,91432.0,91402.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924594502,0.010949,91419.0,91402.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924594806,0.01095,91414.0,91401.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924595007,0.010949,91419.0,91402.0,0.03976303]
["bitfinex-derivatives","BTCF0:USTF0",1767924595204,0.01095,91415.0,91402.0,0.03976303]
["bitfinex-derivatives","BTCF0:USTF0",1767924595606,0.01095,91415.0,91406.0,0.09702625]
["bitfinex-derivatives","BTCF0:USTF0",1767924595904,0.01095,91415.0,91400.0,0.09702622]
["bitfinex-derivatives","BTCF0:USTF0",1767924596112,0.01095,91408.0,91388.0,0.09702622]
["bitfinex-derivatives","BTCF0:USTF0",1767924597194,0.01095,91413.0,91388.0,0.09702622]
["bitfinex-derivatives","BTCF0:USTF0",1767924597600,0.01095,91413.0,91386.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1767924597601,0.01095,91413.0,91395.0,0.03976303]
["bitfinex-derivatives","BTCF0:USTF0",1767924597902,0.01095,91413.0,91396.0,0.13678925]
["bitfinex-derivatives","BTCF0:USTF0",1767924598300,0.01095,91409.0,91396.0,0.13678925]
["bitfinex-derivatives","BTCF0:USTF0",1767924599912,0.01095,91409.0,91396.0,0.09702622]
["bitfinex-derivatives","BTCF0:USTF0",1767924600112,0.010951,91406.0,91392.0,0.03976303]
["bitfinex-derivatives","BTCF0:USTF0",1767924600407,0.010951,91403.0,91384.0,0.13678925]
["bitfinex-derivatives","BTCF0:USTF0",1767924600804,0.010951,91403.0,91386.0,0.03976303]
["bitfinex-derivatives","BTCF0:USTF0",1767924601110,0.07444,91405.0,91395.0,0.03976303]
["bitfinex-derivatives","BTCF0:USTF0",1767924601307,0.07444,91405.0,91395.0,0.13678925]
["bitfinex-derivatives","BTCF0:USTF0",1767924601906,0.07444,91405.0,91395.0,0.09702622]
["bitfinex-derivatives","BTCF0:USTF0",1767924602101,0.07444,91405.0,91396.0,0.13678925]
["bitfinex-derivatives","BTCF0:USTF0",1767924603614,0.07444,91405.0,91396.0,0.06237697]
["bitfinex-derivatives","BTCF0:USTF0",1767924604414,0.07444,91417.0,91396.0,0.06237697]
["bitfinex-derivatives","BTCF0:USTF0",1767924605506,0.07444,91424.0,91405.0,0.00122554]
["bitfinex-derivatives","BTCF0:USTF0",1767924605804,0.07444,91426.0,91408.0,0.09171824]
["bitfinex-derivatives","BTCF0:USTF0",1767924606000,0.085388,91426.0,91408.0,0.09171824]
["bitfinex-derivatives","BTCF0:USTF0",1767924606403,0.07444,91430.0,91414.0,0.07868781]
["bitfinex-derivatives","BTCF0:USTF0",1767924606712,0.07444,91431.0,91415.0,0.00206919]
["bitfinex-derivatives","BTCF0:USTF0",1767924608317,0.010948,91430.0,91415.0,0.00206919]
["bitfinex-derivatives","BTCF0:USTF0",1767924614124,0.10389115,91430.0,91408.0,0.00149906]
["bitfinex-derivatives","BTCF0:USTF0",1767924614322,0.10389115,91430.0,91410.0,0.0785149]
["bitfinex-derivatives","BTCF0:USTF0",1767924614523,0.10389115,91430.0,91411.0,0.00095305]
["bitfinex-derivatives","BTCF0:USTF0",1767924622128,0.09529691,91429.0,91411.0,0.00095305]
["bitfinex-derivatives","BTCF0:USTF0",1767924622524,0.09529691,91428.0,91411.0,0.00095305]
["bitfinex-derivatives","BTCF0:USTF0",1767924624627,0.010948,91430.0,91411.0,0.07604646]
["bitfinex-derivatives","BTCF0:USTF0",1767924624922,0.04124026,91440.0,91411.0,0.07604646]
["bitfinex-derivatives","BTCF0:USTF0",1767924624923,0.010947,91438.0,91418.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767924625519,0.010947,91438.0,91418.0,0.08699546]
["bitfinex-derivatives","BTCF0:USTF0",1767924629032,0.010946,91442.0,91422.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767924630429,0.010946,91442.0,91423.0,0.07598099]
["bitfinex-derivatives","BTCF0:USTF0",1767924632533,0.010946,91442.0,91430.0,0.14951226]
["bitfinex-derivatives","BTCF0:USTF0",1767924636436,0.010946,91442.0,91423.0,0.07598099]
["bitfinex-derivatives","BTCF0:USTF0",1767924636739,0.010946,91442.0,91430.0,0.14951226]
["bitfinex-derivatives","BTCF0:USTF0",1767924637141,0.09490685,91436.0,91422.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924638330,0.09490685,91436.0,91420.0,0.14951226]
["bitfinex-derivatives","BTCF0:USTF0",1767924638637,0.09490685,91436.0,91422.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924639535,0.10585385,91436.0,91422.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924639736,0.09490685,91435.0,91422.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924640644,0.010947,91440.0,91422.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924641153,0.09490685,91439.0,91422.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924641951,0.09490685,91431.0,91422.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924642154,0.03707484,91439.0,91422.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924642455,0.13198169,91441.0,91422.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924642751,0.010946,91446.0,91430.0,0.22426418]
["bitfinex-derivatives","BTCF0:USTF0",1767924643251,0.010946,91443.0,91430.0,0.14951226]
["bitfinex-derivatives","BTCF0:USTF0",1767924643849,0.10585385,91440.0,91422.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924645053,0.09490685,91438.0,91422.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924646157,0.10585385,91437.0,91422.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924646454,0.09490685,91437.0,91422.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924647750,0.09490685,91436.0,91422.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924647961,0.09490685,91434.0,91422.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924648150,0.13198169,91433.0,91422.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924648449,0.09490685,91430.0,91417.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924648652,0.13198169,91425.0,91408.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924648954,0.09490685,91421.0,91405.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924650158,0.09490685,91421.0,91410.0,0.14951226]
["bitfinex-derivatives","BTCF0:USTF0",1767924650346,0.09490685,91427.0,91410.0,0.14951226]
["bitfinex-derivatives","BTCF0:USTF0",1767924651251,0.09490685,91427.0,91405.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924651453,0.09490685,91427.0,91410.0,0.14951226]
["bitfinex-derivatives","BTCF0:USTF0",1767924652158,0.09490685,91427.0,91405.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924652159,5.2e-07,91469.0,91413.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767924652344,0.09490685,91492.0,91470.0,0.29902452]
["bitfinex-derivatives","BTCF0:USTF0",1767924652660,0.00218583,91499.0,91480.0,0.14951226]
["bitfinex-derivatives","BTCF0:USTF0",1767924652843,0.00218583,91499.0,91489.0,0.14951226]
["bitfinex-derivatives","BTCF0:USTF0",1767924653046,0.07444,91510.0,91489.0,0.14951226]
["bitfinex-derivatives","BTCF0:USTF0",1767924653252,0.11151484,91517.0,91485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1767924653453,0.00442035,91520.0,91493.0,0.00464243]
["bitfinex-derivatives","BTCF0:USTF0",1767924653663,0.010937,91519.0,91495.0,0.00464243]
["bitfinex-derivatives","BTCF0:USTF0",1767924653860,0.00442035,91520.0,91495.0,0.00464243]
["bitfinex-derivatives","BTCF0:USTF0",1767924654251,0.00442035,91520.0,91500.0,0.14951226]
["bitfinex-derivatives","BTCF0:USTF0",1767924654451,0.00442035,91520.0,91499.0,0.00464243]
["bitfinex-derivatives","BTCF0:USTF0",1767924655157,0.00442035,91520.0,91500.0,0.19324577]
["bitfinex-derivatives","BTCF0:USTF0",1767924655558,0.00442035,91520.0,91501.0,0.00618078]
["bitfinex-derivatives","BTCF0:USTF0",1767924655856,0.00442035,91520.0,91494.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924655857,0.13640204,91520.0,91495.0,0.00618078]
["bitfinex-derivatives","BTCF0:USTF0",1767924656058,0.09490685,91515.0,91496.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924656757,0.09490685,91515.0,91490.0,0.05982703]
["bitfinex-derivatives","BTCF0:USTF0",1767924656960,0.09490685,91515.0,91497.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767924658248,0.13198169,91511.0,91488.0,0.0587877]
["bitfinex-derivatives","BTCF0:USTF0",1767924658451,0.09490685,91508.0,91489.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767924658854,0.09490685,91506.0,91482.0,0.06542908]
["bitfinex-derivatives","BTCF0:USTF0",1767924659057,0.09490685,91506.0,91483.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767924659458,0.09490685,91506.0,91482.0,0.06542908]
["bitfinex-derivatives","BTCF0:USTF0",1767924659652,0.09490685,91506.0,91483.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767924659854,0.09490685,91506.0,91484.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767924660761,0.09490685,91506.0,91490.0,0.18657278]
["bitfinex-derivatives","BTCF0:USTF0",1767924661065,0.09490685,91513.0,91493.0,0.00373749]
["bitfinex-derivatives","BTCF0:USTF0",1767924661257,0.0744,91518.0,91500.0,0.18657278]
["bitfinex-derivatives","BTCF0:USTF0",1767924661761,0.16930685,91518.0,91500.0,0.18657278]
["bitfinex-derivatives","BTCF0:USTF0",1767924661957,0.09490685,91517.0,91490.0,0.18657278]
["bitfinex-derivatives","BTCF0:USTF0",1767924662156,0.11147484,91518.0,91491.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767924662157,0.09490685,91514.0,91491.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767924662353,0.09490685,91507.0,91482.0,0.07455278]
["bitfinex-derivatives","BTCF0:USTF0",1767924662554,0.09490685,91507.0,91483.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767924663061,0.0744,91518.0,91482.0,0.06361078]
["bitfinex-derivatives","BTCF0:USTF0",1767924663062,0.14651881,91506.0,91482.0,0.06361078]
["bitfinex-derivatives","BTCF0:USTF0",1767924663252,0.09171346,91501.0,91483.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767924663454,0.09171346,91501.0,91482.0,0.06035573]
["bitfinex-derivatives","BTCF0:USTF0",1767924663455,0.09171346,91495.0,91484.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767924663854,0.09171346,91495.0,91471.0,0.07125182]
["bitfinex-derivatives","BTCF0:USTF0",1767924664061,0.09171346,91494.0,91472.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767924664566,0.09171346,91494.0,91473.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767924664864,0.09171346,91494.0,91471.0,0.06030882]
["bitfinex-derivatives","BTCF0:USTF0",1767924665180,0.09171346,91488.0,91471.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767924665357,0.09171346,91487.0,91471.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767924666258,0.09171346,91485.0,91471.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767924666457,0.09171346,91483.0,91470.0,0.05902771]
["bitfinex-derivatives","BTCF0:USTF0",1767924666662,0.09171346,91483.0,91466.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767924669155,0.09171346,91477.0,91457.0,0.05983068]
["bitfinex-derivatives","BTCF0:USTF0",1767924669361,0.09171346,91473.0,91458.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767924669570,0.09171346,91473.0,91457.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1767924670470,0.09171346,91473.0,91460.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767924671672,0.09171346,91473.0,91463.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767924672663,0.04386635,91487.0,91466.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767924672965,0.0744,91487.0,91470.0,0.18657278]
["bitfinex-derivatives","BTCF0:USTF0",1767924673168,0.0744,91487.0,91466.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767924673368,0.0744,91487.0,91464.0,0.00037059]
["bitfinex-derivatives","BTCF0:USTF0",1767924673764,0.010941,91490.0,91464.0,0.00037059]
["bitfinex-derivatives","BTCF0:USTF0",1767924674072,0.010941,91487.0,91464.0,0.00037059]
["bitfinex-derivatives","BTCF0:USTF0",1767924674368,0.0525459,91487.0,91464.0,0.00037059]
["bitfinex-derivatives","BTCF0:USTF0",1767924674768,0.09666257,91486.0,91464.0,0.00037059]
["bitfinex-derivatives","BTCF0:USTF0",1767924676166,0.09666257,91482.0,91459.0,0.00302118]
["bitfinex-derivatives","BTCF0:USTF0",1767924676462,0.09666257,91481.0,91459.0,0.03207817]
["bitfinex-derivatives","BTCF0:USTF0",1767924676663,0.09666257,91481.0,91459.0,0.02905699]
["bitfinex-derivatives","BTCF0:USTF0",1767924676869,0.10760457,91481.0,91459.0,0.02905699]
["bitfinex-derivatives","BTCF0:USTF0",1767924677068,0.09666257,91480.0,91459.0,0.02905699]
["bitfinex-derivatives","BTCF0:USTF0",1767924677472,0.09666257,91480.0,91460.0,0.02905699]
["bitfinex-derivatives","BTCF0:USTF0",1767924677772,0.09666257,91486.0,91461.0,0.00189021]
["bitfinex-derivatives","BTCF0:USTF0",1767924677963,0.0416049,91485.0,91461.0,0.00189021]
["bitfinex-derivatives","BTCF0:USTF0",1767924678471,0.00218583,91499.0,91476.0,0.00095924]
["bitfinex-derivatives","BTCF0:USTF0",1767924678472,0.09666257,91497.0,91476.0,0.00095924]
["bitfinex-derivatives","BTCF0:USTF0",1767924678675,0.09666257,91510.0,91485.0,0.00095924]
["bitfinex-derivatives","BTCF0:USTF0",1767924678976,0.010938,91508.0,91485.0,0.00095924]
["bitfinex-derivatives","BTCF0:USTF0",1767924679273,0.10760057,91508.0,91485.0,0.00095924]
["bitfinex-derivatives","BTCF0:USTF0",1767924679661,0.09666257,91507.0,91484.0,0.09094371]
["bitfinex-derivatives","BTCF0:USTF0",1767924680574,0.09666257,91507.0,91486.0,0.02905699]
["bitfinex-derivatives","BTCF0:USTF0",1767924681165,0.09666257,91507.0,91484.0,0.09094371]
["bitfinex-derivatives","BTCF0:USTF0",1767924681166,0.09666257,91494.0,91482.0,0.03893804]
["bitfinex-derivatives","BTCF0:USTF0",1767924681366,0.09666257,91493.0,91481.0,0.05863081]
["bitfinex-derivatives","BTCF0:USTF0",1767924681571,0.09666257,91493.0,91480.0,0.05863081]
["bitfinex-derivatives","BTCF0:USTF0",1767924682574,0.09666257,91493.0,91482.0,0.05863081]
["bitfinex-derivatives","BTCF0:USTF0",1767924683867,0.09666257,91492.0,91482.0,0.05863081]
["bitfinex-derivatives","BTCF0:USTF0",1767924684069,0.09666257,91491.0,91482.0,0.05863081]
["bitfinex-derivatives","BTCF0:USTF0",1767924684577,0.09666257,91491.0,91475.0,0.06045535]
["bitfinex-derivatives","BTCF0:USTF0",1767924684578,0.09666257,91490.0,91475.0,0.06045535]
["bitfinex-derivatives","BTCF0:USTF0",1767924684766,0.09666257,91490.0,91474.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767924684967,0.0744,91500.0,91474.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767924684968,0.09666257,91483.0,91474.0,0.06063179]
["bitfinex-derivatives","BTCF0:USTF0",1767924685272,0.09666257,91491.0,91471.0,0.04351184]
["bitfinex-derivatives","BTCF0:USTF0",1767924685475,0.09666257,91491.0,91470.0,0.18657278]
["bitfinex-derivatives","BTCF0:USTF0",1767924685672,0.09666257,91491.0,91466.0,0.04351184]
["bitfinex-derivatives","BTCF0:USTF0",1767924685873,0.09666257,91491.0,91467.0,0.05445484]
["bitfinex-derivatives","BTCF0:USTF0",1767924686175,0.09666257,91491.0,91465.0,0.16534371]
["bitfinex-derivatives","BTCF0:USTF0",1767924686176,0.09666257,91491.0,91473.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767924686381,0.09666257,91491.0,91473.0,0.04351184]
["bitfinex-derivatives","BTCF0:USTF0",1767924686574,0.09666257,91486.0,91465.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767924686773,0.09666257,91486.0,91466.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767924687078,0.09666257,91492.0,91470.0,0.04351184]
["bitfinex-derivatives","BTCF0:USTF0",1767924687278,0.09666257,91492.0,91470.0,0.05445484]
["bitfinex-derivatives","BTCF0:USTF0",1767924688678,0.13826747,91490.0,91466.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767924688879,0.09666257,91489.0,91466.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767924689770,0.09666257,91489.0,91466.0,0.05445484]
["bitfinex-derivatives","BTCF0:USTF0",1767924690478,0.09666257,91475.0,91463.0,0.07787175]
["bitfinex-derivatives","BTCF0:USTF0",1767924690782,0.09666257,91475.0,91461.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767924691281,0.09666257,91482.0,91462.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767924691481,0.09666257,91482.0,91461.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767924691482,0.09666257,91491.0,91465.0,0.04351184]
["bitfinex-derivatives","BTCF0:USTF0",1767924691778,0.09666257,91491.0,91471.0,0.04351184]
["bitfinex-derivatives","BTCF0:USTF0",1767924691974,0.09666257,91491.0,91466.0,0.09094371]
["bitfinex-derivatives","BTCF0:USTF0",1767924691975,0.09666257,91490.0,91466.0,0.13445555]
["bitfinex-derivatives","BTCF0:USTF0",1767924692171,0.09666257,91490.0,91466.0,0.04351184]
["bitfinex-derivatives","BTCF0:USTF0",1767924692571,0.09666257,91490.0,91467.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767924692775,0.03888012,91489.0,91467.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767924692982,0.09962762,91484.0,91463.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767924693184,0.09962762,91480.0,91463.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767924694083,0.09962762,91471.0,91452.0,0.07787175]
["bitfinex-derivatives","BTCF0:USTF0",1767924694287,0.09962762,91471.0,91452.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767924694973,0.0744,91480.0,91456.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767924695180,0.09962762,91479.0,91456.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767924696282,0.13850774,91479.0,91456.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767924696479,0.03888012,91479.0,91456.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767924696684,0.09962762,91478.0,91456.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767924697380,0.09962762,91478.0,91457.0,0.03964221]
["bitfinex-derivatives","BTCF0:USTF0",1767924697882,0.09962762,91478.0,91456.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767924698072,0.09962762,91477.0,91456.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767924700586,0.09962762,91477.0,91456.0,0.08881675]
["bitfinex-derivatives","BTCF0:USTF0",1767924700886,0.09962762,91473.0,91456.0,0.08881675]
["bitfinex-derivatives","BTCF0:USTF0",1767924702991,0.09962762,91468.0,91456.0,0.07787175]
["bitfinex-derivatives","BTCF0:USTF0",1767924704191,0.2272,91495.0,91451.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767924704192,0.09962762,91483.0,91463.0,0.03964221]
["bitfinex-derivatives","BTCF0:USTF0",1767924704388,0.09962762,91483.0,91467.0,0.0585309]
["bitfinex-derivatives","BTCF0:USTF0",1767924704588,0.03888012,91498.0,91470.0,0.10911611]
["bitfinex-derivatives","BTCF0:USTF0",1767924704789,0.11328012,91497.0,91471.0,0.03964221]
["bitfinex-derivatives","BTCF0:USTF0",1767924704986,0.11328012,91497.0,91472.0,0.0585309]
["bitfinex-derivatives","BTCF0:USTF0",1767924704987,0.03888012,91496.0,91472.0,0.0585309]
["bitfinex-derivatives","BTCF0:USTF0",1767924705293,0.03888012,91492.0,91472.0,0.0585309]
["bitfinex-derivatives","BTCF0:USTF0",1767924705682,0.03888012,91492.0,91471.0,0.0585309]
["bitfinex-derivatives","BTCF0:USTF0",1767924706485,0.01094,91491.0,91471.0,0.0585309]
["bitfinex-derivatives","BTCF0:USTF0",1767924706679,0.09962762,91474.0,91462.0,0.07787175]
["bitfinex-derivatives","BTCF0:USTF0",1767924706879,0.09962762,91473.0,91460.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767924707182,0.09962762,91473.0,91461.0,0.07787175]
["bitfinex-derivatives","BTCF0:USTF0",1767924707590,0.09962762,91473.0,91460.0,0.15227175]
["bitfinex-derivatives","BTCF0:USTF0",1767924707792,0.09962762,91481.0,91460.0,0.16321575]
["bitfinex-derivatives","BTCF0:USTF0",1767924707987,0.0744,91484.0,91465.0,0.03964221]
["bitfinex-derivatives","BTCF0:USTF0",1767924708189,0.0744,91492.0,91470.0,0.03964221]
["bitfinex-derivatives","BTCF0:USTF0",1767924708395,0.09962762,91491.0,91470.0,0.03964221]
["bitfinex-derivatives","BTCF0:USTF0",1767924708589,0.09962762,91491.0,91469.0,0.09864649]
["bitfinex-derivatives","BTCF0:USTF0",1767924708590,0.09962762,91476.0,91462.0,0.07787175]
["bitfinex-derivatives","BTCF0:USTF0",1767924708784,0.010937,91521.0,91463.0,0.2236327]
["bitfinex-derivatives","BTCF0:USTF0",1767924708785,0.03888012,91492.0,91463.0,0.2236327]
["bitfinex-derivatives","BTCF0:USTF0",1767924708988,0.03888012,91491.0,91465.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767924709894,0.03888012,91489.0,91464.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767924710389,0.03888012,91487.0,91464.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767924710898,0.13850774,91484.0,91464.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767924711086,0.13850774,91480.0,91464.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767924711896,0.09962762,91479.0,91464.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767924712796,0.13850774,91479.0,91464.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767924712994,0.13850774,91478.0,91464.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767924713290,0.13850774,91475.0,91464.0,0.05891136]
["bitfinex-derivatives","BTCF0:USTF0",1767924713499,0.09962762,91473.0,91458.0,0.07787175]
["bitfinex-derivatives","BTCF0:USTF0",1767924714298,0.09962762,91473.0,91458.0,0.13930847]
["bitfinex-derivatives","BTCF0:USTF0",1767924714993,0.13850774,91472.0,91458.0,0.13930847]
["bitfinex-derivatives","BTCF0:USTF0",1767924715300,0.00204525,91464.0,91459.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767924715495,0.0017096,91469.0,91460.0,0.0726904]
["bitfinex-derivatives","BTCF0:USTF0",1767924715695,0.0017096,91469.0,91461.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767924716200,0.05080606,91477.0,91461.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767924716390,0.0064681,91476.0,91461.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767924716792,0.0064681,91475.0,91461.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767924719507,0.010942,91477.0,91461.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767924720206,0.010942,91478.0,91461.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767924720407,0.010942,91475.0,91461.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767924720606,0.01798766,91475.0,91461.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767924721399,0.00704566,91475.0,91461.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767924721610,0.010942,91479.0,91461.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767924721907,0.01751504,91479.0,91461.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767924722211,0.010941,91484.0,91467.0,0.09864649]
["bitfinex-derivatives","BTCF0:USTF0",1767924722407,0.010942,91481.0,91467.0,0.09864649]
["bitfinex-derivatives","BTCF0:USTF0",1767924722908,0.010942,91481.0,91462.0,0.09293502]
["bitfinex-derivatives","BTCF0:USTF0",1767924726107,0.0744,91491.0,91466.0,0.09293502]
["bitfinex-derivatives","BTCF0:USTF0",1767924726312,0.0744,91491.0,91465.0,0.04234347]
["bitfinex-derivatives","BTCF0:USTF0",1767924726313,0.0744,91491.0,91477.0,0.09293502]
["bitfinex-derivatives","BTCF0:USTF0",1767924726613,0.00454898,91499.0,91477.0,0.09293502]
["bitfinex-derivatives","BTCF0:USTF0",1767924726808,0.01094,91498.0,91477.0,0.09293502]
["bitfinex-derivatives","BTCF0:USTF0",1767924727113,0.0744,91500.0,91484.0,0.09293502]
["bitfinex-derivatives","BTCF0:USTF0",1767924727308,0.0744,91500.0,91485.0,0.09293502]
["bitfinex-derivatives","BTCF0:USTF0",1767924729812,0.01094,91499.0,91485.0,0.09293502]
["bitfinex-derivatives","BTCF0:USTF0",1767924729998,0.01367846,91497.0,91480.0,0.09293502]
["bitfinex-derivatives","BTCF0:USTF0",1767924730804,0.010939,91501.0,91488.0,0.09293502]
["bitfinex-derivatives","BTCF0:USTF0",1767924731004,0.010939,91505.0,91488.0,0.13527849]
["bitfinex-derivatives","BTCF0:USTF0",1767924731210,0.010939,91505.0,91489.0,0.09293502]
["bitfinex-derivatives","BTCF0:USTF0",1767924732511,0.0744,91507.0,91493.0,0.093283]
["bitfinex-derivatives","BTCF0:USTF0",1767924732722,0.0744,91507.0,91495.0,0.093283]
["bitfinex-derivatives","BTCF0:USTF0",1767924733217,0.4,91506.0,91495.0,0.093283]
["bitfinex-derivatives","BTCF0:USTF0",1767924734217,0.4,91506.0,91488.0,0.093283]
["bitfinex-derivatives","BTCF0:USTF0",1767924734218,0.010939,91505.0,91488.0,0.093283]
["bitfinex-derivatives","BTCF0:USTF0",1767924734605,0.0744,91515.0,91491.0,0.04212855]
["bitfinex-derivatives","BTCF0:USTF0",1767924734918,0.0744,91515.0,91487.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767924734919,0.010938,91512.0,91499.0,0.093283]
["bitfinex-derivatives","BTCF0:USTF0",1767924735413,0.010935,91541.0,91502.0,0.13541155]
["bitfinex-derivatives","BTCF0:USTF0",1767924735414,0.00292911,91529.0,91502.0,0.13541155]
["bitfinex-derivatives","BTCF0:USTF0",1767924735619,0.00292911,91529.0,91502.0,0.093283]
["bitfinex-derivatives","BTCF0:USTF0",1767924735620,0.010937,91521.0,91502.0,0.093283]
["bitfinex-derivatives","BTCF0:USTF0",1767924736812,0.010937,91519.0,91502.0,0.093283]
["bitfinex-derivatives","BTCF0:USTF0",1767924737119,0.0274417,91519.0,91502.0,0.167683]
["bitfinex-derivatives","BTCF0:USTF0",1767924737620,0.010937,91519.0,91503.0,0.093283]
["bitfinex-derivatives","BTCF0:USTF0",1767924738413,0.010937,91519.0,91503.0,0.13541155]
["bitfinex-derivatives","BTCF0:USTF0",1767924738614,0.010937,91524.0,91506.0,0.093283]
["bitfinex-derivatives","BTCF0:USTF0",1767924738817,0.01535735,91520.0,91506.0,0.093283]
["bitfinex-derivatives","BTCF0:USTF0",1767924741323,0.010937,91517.0,91506.0,0.093283]
["bitfinex-derivatives","BTCF0:USTF0",1767924742118,0.010937,91517.0,91499.0,0.06045082]
["bitfinex-derivatives","BTCF0:USTF0",1767924742309,0.010937,91517.0,91500.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767924742512,0.01443007,91516.0,91500.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767924742714,0.01443007,91515.0,91500.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767924743321,0.010938,91516.0,91500.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767924745119,0.010938,91516.0,91497.0,0.093283]
["bitfinex-derivatives","BTCF0:USTF0",1767924745319,0.010938,91516.0,91497.0,0.167683]
["bitfinex-derivatives","BTCF0:USTF0",1767924745814,0.010938,91516.0,91498.0,0.13541155]
["bitfinex-derivatives","BTCF0:USTF0",1767924746022,0.010938,91516.0,91502.0,0.093283]
["bitfinex-derivatives","BTCF0:USTF0",1767924748325,0.010938,91516.0,91506.0,0.093283]
["bitfinex-derivatives","BTCF0:USTF0",1767924749233,0.010938,91516.0,91501.0,0.04212855]
["bitfinex-derivatives","BTCF0:USTF0",1767924749426,0.010938,91516.0,91501.0,0.13541155]
["bitfinex-derivatives","BTCF0:USTF0",1767924751628,0.010938,91516.0,91508.0,0.093283]
["bitfinex-derivatives","BTCF0:USTF0",1767924751837,0.010938,91516.0,91507.0,0.04212855]
["bitfinex-derivatives","BTCF0:USTF0",1767924752030,0.010938,91516.0,91497.0,0.04212855]
["bitfinex-derivatives","BTCF0:USTF0",1767924752634,0.010938,91513.0,91500.0,0.14929139]
["bitfinex-derivatives","BTCF0:USTF0",1767924753139,0.02718204,91519.0,91497.0,0.11648855]
["bitfinex-derivatives","BTCF0:USTF0",1767924753535,0.010938,91510.0,91498.0,0.05030332]
["bitfinex-derivatives","BTCF0:USTF0",1767924754030,0.010938,91510.0,91497.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1767924754232,0.12874767,91505.0,91487.0,0.05857131]
["bitfinex-derivatives","BTCF0:USTF0",1767924754425,0.12874767,91505.0,91474.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767924754426,0.01094,91493.0,91478.0,0.09248963]
["bitfinex-derivatives","BTCF0:USTF0",1767924754624,0.01094,91493.0,91479.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1767924754825,0.01094,91493.0,91480.0,0.14929139]
["bitfinex-derivatives","BTCF0:USTF0",1767924755040,0.01094,91493.0,91480.0,0.19959471]
["bitfinex-derivatives","BTCF0:USTF0",1767924755245,0.01094,91493.0,91481.0,0.05030332]
["bitfinex-derivatives","BTCF0:USTF0",1767924755441,0.01094,91499.0,91481.0,0.05030332]
["bitfinex-derivatives","BTCF0:USTF0",1767924755639,0.01094,91496.0,91482.0,0.14279295]
["bitfinex-derivatives","BTCF0:USTF0",1767924756044,0.01094,91496.0,91483.0,0.05030332]
["bitfinex-derivatives","BTCF0:USTF0",1767924756241,0.1090759,91506.0,91482.0,0.09248963]
["bitfinex-derivatives","BTCF0:USTF0",1767924756242,0.01094,91492.0,91482.0,0.09248963]
["bitfinex-derivatives","BTCF0:USTF0",1767924756638,0.16023139,91492.0,91478.0,0.05857131]
["bitfinex-derivatives","BTCF0:USTF0",1767924756943,0.01094,91494.0,91476.0,0.09248963]
["bitfinex-derivatives","BTCF0:USTF0",1767924757235,0.01094,91494.0,91480.0,0.14929139]
["bitfinex-derivatives","BTCF0:USTF0",1767924757437,0.01094,91494.0,91480.0,0.24178102]
["bitfinex-derivatives","BTCF0:USTF0",1767924759139,0.01094,91494.0,91480.0,0.09248963]
["bitfinex-derivatives","BTCF0:USTF0",1767924759348,0.01094,91492.0,91474.0,0.10887463]
["bitfinex-derivatives","BTCF0:USTF0",1767924759553,0.01094,91492.0,91475.0,0.05030332]
["bitfinex-derivatives","BTCF0:USTF0",1767924763746,0.15872118,91492.0,91473.0,0.05857131]
["bitfinex-derivatives","BTCF0:USTF0",1767924763947,0.010941,91490.0,91473.0,0.05857131]
["bitfinex-derivatives","BTCF0:USTF0",1767924764835,0.010941,91490.0,91473.0,0.10887463]
["bitfinex-derivatives","BTCF0:USTF0",1767924765036,0.01094,91494.0,91480.0,0.14929139]
["bitfinex-derivatives","BTCF0:USTF0",1767924765836,0.01094,91494.0,91482.0,0.14279295]
["bitfinex-derivatives","BTCF0:USTF0",1767924766036,0.01094,91494.0,91484.0,0.05030332]
["bitfinex-derivatives","BTCF0:USTF0",1767924766537,0.01094,91494.0,91484.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767924766739,0.01094,91494.0,91483.0,0.09248963]
["bitfinex-derivatives","BTCF0:USTF0",1767924766946,0.01094,91494.0,91480.0,0.14929139]
["bitfinex-derivatives","BTCF0:USTF0",1767924767549,0.01094,91494.0,91480.0,0.24178102]
["bitfinex-derivatives","BTCF0:USTF0",1767924768648,0.01094,91494.0,91481.0,0.05030332]
["bitfinex-derivatives","BTCF0:USTF0",1767924770641,0.010941,91491.0,91481.0,0.05030332]
["bitfinex-derivatives","BTCF0:USTF0",1767924771452,0.0744,91495.0,91484.0,0.05030332]
["bitfinex-derivatives","BTCF0:USTF0",1767924771644,0.22218118,91495.0,91475.0,0.09248963]
["bitfinex-derivatives","BTCF0:USTF0",1767924771849,0.14778118,91494.0,91473.0,0.05030332]
["bitfinex-derivatives","BTCF0:USTF0",1767924772043,0.14778118,91494.0,91474.0,0.05030332]
["bitfinex-derivatives","BTCF0:USTF0",1767924772243,0.0986687,91494.0,91474.0,0.05030332]
["bitfinex-derivatives","BTCF0:USTF0",1767924773151,0.010941,91489.0,91474.0,0.05030332]
["bitfinex-derivatives","BTCF0:USTF0",1767924773448,0.010941,91488.0,91474.0,0.05030332]
["bitfinex-derivatives","BTCF0:USTF0",1767924776343,0.010941,91488.0,91475.0,0.14279295]
["bitfinex-derivatives","BTCF0:USTF0",1767924776547,0.010941,91488.0,91476.0,0.05030332]
["bitfinex-derivatives","BTCF0:USTF0",1767924777446,0.010941,91485.0,91476.0,0.05030332]
["bitfinex-derivatives","BTCF0:USTF0",1767924777941,0.12351248,91495.0,91476.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767924778145,0.14929139,91490.0,91473.0,0.05857131]
["bitfinex-derivatives","BTCF0:USTF0",1767924778345,0.14778118,91494.0,91471.0,0.09248963]
["bitfinex-derivatives","BTCF0:USTF0",1767924778562,0.0744,91501.0,91481.0,0.09248963]
["bitfinex-derivatives","BTCF0:USTF0",1767924778856,0.14929139,91510.0,91481.0,0.09248963]
["bitfinex-derivatives","BTCF0:USTF0",1767924778857,0.085339,91500.0,91481.0,0.09248963]
["bitfinex-derivatives","BTCF0:USTF0",1767924779058,0.01094,91498.0,91481.0,0.09248963]
["bitfinex-derivatives","BTCF0:USTF0",1767924779747,0.01094,91495.0,91481.0,0.09248963]
["bitfinex-derivatives","BTCF0:USTF0",1767924780054,0.01094,91495.0,91482.0,0.05030332]
["bitfinex-derivatives","BTCF0:USTF0",1767924780253,0.01094,91492.0,91482.0,0.05030332]
["bitfinex-derivatives","BTCF0:USTF0",1767924781450,0.01094,91492.0,91482.0,0.14279295]
["bitfinex-derivatives","BTCF0:USTF0",1767924781654,0.01094,91496.0,91483.0,0.05030332]
["bitfinex-derivatives","BTCF0:USTF0",1767924781958,0.010938,91513.0,91498.0,0.14279295]
["bitfinex-derivatives","BTCF0:USTF0",1767924782158,0.010938,91513.0,91502.0,0.14279295]
["bitfinex-derivatives","BTCF0:USTF0",1767924782748,0.0744,91515.0,91502.0,0.14279295]
["bitfinex-derivatives","BTCF0:USTF0",1767924782944,0.0744,91515.0,91502.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767924783148,0.0744,91515.0,91500.0,0.14929139]
["bitfinex-derivatives","BTCF0:USTF0",1767924783355,0.0744,91515.0,91491.0,0.13297131]
["bitfinex-derivatives","BTCF0:USTF0",1767924784153,0.010938,91511.0,91491.0,0.13297131]
["bitfinex-derivatives","BTCF0:USTF0",1767924784660,0.010938,91511.0,91491.0,0.19261719]
["bitfinex-derivatives","BTCF0:USTF0",1767924784860,0.010938,91511.0,91492.0,0.13501805]
["bitfinex-derivatives","BTCF0:USTF0",1767924785160,0.010938,91511.0,91491.0,0.19261719]
["bitfinex-derivatives","BTCF0:USTF0",1767924785161,0.010938,91511.0,91493.0,0.13501805]
["bitfinex-derivatives","BTCF0:USTF0",1767924785463,0.010938,91511.0,91496.0,0.04353841]
["bitfinex-derivatives","BTCF0:USTF0",1767924785661,0.01024592,91511.0,91500.0,0.14929139]
["bitfinex-derivatives","BTCF0:USTF0",1767924786963,0.01535735,91520.0,91507.0,0.04186027]
["bitfinex-derivatives","BTCF0:USTF0",1767924787963,0.01535735,91520.0,91503.0,0.04186027]
["bitfinex-derivatives","BTCF0:USTF0",1767924788166,0.010937,91517.0,91503.0,0.04186027]
["bitfinex-derivatives","BTCF0:USTF0",1767924790260,0.010937,91517.0,91500.0,0.14929139]
["bitfinex-derivatives","BTCF0:USTF0",1767924790456,0.09496432,91516.0,91500.0,0.14929139]
["bitfinex-derivatives","BTCF0:USTF0",1767924790866,0.010937,91517.0,91500.0,0.14929139]
["bitfinex-derivatives","BTCF0:USTF0",1767924791066,0.010937,91517.0,91497.0,0.04045384]
["bitfinex-derivatives","BTCF0:USTF0",1767924791365,0.010937,91517.0,91500.0,0.14929139]
["bitfinex-derivatives","BTCF0:USTF0",1767924791966,0.010937,91517.0,91497.0,0.04045384]
["bitfinex-derivatives","BTCF0:USTF0",1767924792163,0.09496432,91515.0,91496.0,0.09551847]
["bitfinex-derivatives","BTCF0:USTF0",1767924792351,0.14989289,91515.0,91496.0,0.09551847]
["bitfinex-derivatives","BTCF0:USTF0",1767924792557,0.010939,91508.0,91494.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767924792856,0.05492857,91512.0,91495.0,0.13407866]
["bitfinex-derivatives","BTCF0:USTF0",1767924792857,0.010938,91512.0,91495.0,0.13407866]
["bitfinex-derivatives","BTCF0:USTF0",1767924793166,0.010938,91516.0,91500.0,0.18785158]
["bitfinex-derivatives","BTCF0:USTF0",1767924794065,0.010938,91513.0,91500.0,0.18785158]
["bitfinex-derivatives","BTCF0:USTF0",1767924794466,0.010938,91513.0,91500.0,0.03856019]
["bitfinex-derivatives","BTCF0:USTF0",1767924796568,0.010938,91510.0,91498.0,0.09551847]
["bitfinex-derivatives","BTCF0:USTF0",1767924799969,0.010939,91507.0,91498.0,0.09551847]
["bitfinex-derivatives","BTCF0:USTF0",1767924800158,0.010939,91507.0,91496.0,0.03676504]
["bitfinex-derivatives","BTCF0:USTF0",1767924800359,0.010938,91509.0,91496.0,0.03676504]
["bitfinex-derivatives","BTCF0:USTF0",1767924801467,0.010938,91509.0,91496.0,0.13228351]
["bitfinex-derivatives","BTCF0:USTF0",1767924801772,0.010938,91509.0,91497.0,0.03410506]
["bitfinex-derivatives","BTCF0:USTF0",1767924801960,0.010938,91509.0,91499.0,0.14929139]
["bitfinex-derivatives","BTCF0:USTF0",1767924802470,0.010938,91514.0,91499.0,0.14929139]
["bitfinex-derivatives","BTCF0:USTF0",1767924802772,0.010938,91514.0,91499.0,0.18244381]
["bitfinex-derivatives","BTCF0:USTF0",1767924803363,0.010938,91511.0,91499.0,0.18244381]
["bitfinex-derivatives","BTCF0:USTF0",1767924806272,0.09496432,91517.0,91499.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767924806476,0.09496432,91517.0,91493.0,0.05842879]
["bitfinex-derivatives","BTCF0:USTF0",1767924806477,0.010939,91507.0,91493.0,0.05842879]
["bitfinex-derivatives","BTCF0:USTF0",1767924806873,0.010939,91504.0,91493.0,0.05842879]
["bitfinex-derivatives","BTCF0:USTF0",1767924807573,0.09496432,91519.0,91495.0,0.09551847]
["bitfinex-derivatives","BTCF0:USTF0",1767924807874,0.09496432,91519.0,91494.0,0.05842879]
["bitfinex-derivatives","BTCF0:USTF0",1767924807875,0.010938,91513.0,91501.0,0.09551847]
["bitfinex-derivatives","BTCF0:USTF0",1767924808072,0.010938,91513.0,91500.0,0.14929139]
["bitfinex-derivatives","BTCF0:USTF0",1767924808274,0.010938,91513.0,91496.0,0.09551847]
["bitfinex-derivatives","BTCF0:USTF0",1767924808476,0.010938,91509.0,91496.0,0.09993507]
["bitfinex-derivatives","BTCF0:USTF0",1767924808881,0.14989289,91515.0,91496.0,0.09993507]
["bitfinex-derivatives","BTCF0:USTF0",1767924809570,0.05492857,91514.0,91496.0,0.0044166]
["bitfinex-derivatives","BTCF0:USTF0",1767924810778,0.14989289,91514.0,91496.0,0.0044166]
["bitfinex-derivatives","BTCF0:USTF0",1767924810979,0.14989289,91513.0,91495.0,0.05842879]
["bitfinex-derivatives","BTCF0:USTF0",1767924811167,0.010938,91510.0,91495.0,0.05842879]
["bitfinex-derivatives","BTCF0:USTF0",1767924811364,0.010938,91510.0,91497.0,0.05842879]
["bitfinex-derivatives","BTCF0:USTF0",1767924812281,0.09496432,91501.0,91483.0,0.07813036]
["bitfinex-derivatives","BTCF0:USTF0",1767924812478,0.09496432,91501.0,91461.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767924812479,0.07436,91501.0,91485.0,0.05289543]
["bitfinex-derivatives","BTCF0:USTF0",1767924812670,0.07436,91501.0,91486.0,0.05289543]
["bitfinex-derivatives","BTCF0:USTF0",1767924815182,0.07436,91501.0,91492.0,0.05289543]
["bitfinex-derivatives","BTCF0:USTF0",1767924815982,0.010939,91506.0,91492.0,0.05289543]
["bitfinex-derivatives","BTCF0:USTF0",1767924816182,0.085299,91506.0,91492.0,0.05289543]
["bitfinex-derivatives","BTCF0:USTF0",1767924816583,0.085299,91506.0,91493.0,0.05289543]
["bitfinex-derivatives","BTCF0:USTF0",1767924816881,0.07436,91506.0,91494.0,0.05289543]
["bitfinex-derivatives","BTCF0:USTF0",1767924817779,0.07436,91512.0,91498.0,0.05289543]
["bitfinex-derivatives","BTCF0:USTF0",1767924817981,0.07436,91512.0,91499.0,0.05289543]
["bitfinex-derivatives","BTCF0:USTF0",1767924818779,0.07436,91512.0,91500.0,0.05289543]
["bitfinex-derivatives","BTCF0:USTF0",1767924819488,0.07436,91512.0,91501.0,0.05289543]
["bitfinex-derivatives","BTCF0:USTF0",1767924820291,0.07436,91512.0,91495.0,0.05289543]
["bitfinex-derivatives","BTCF0:USTF0",1767924820493,0.010938,91511.0,91495.0,0.05289543]
["bitfinex-derivatives","BTCF0:USTF0",1767924823190,0.010938,91511.0,91496.0,0.05289543]
["bitfinex-derivatives","BTCF0:USTF0",1767924823691,0.010938,91511.0,91497.0,0.05289543]
["bitfinex-derivatives","BTCF0:USTF0",1767924823991,0.07436,91512.0,91501.0,0.05289543]
["bitfinex-derivatives","BTCF0:USTF0",1767924824690,0.085298,91512.0,91501.0,0.05289543]
["bitfinex-derivatives","BTCF0:USTF0",1767924825290,0.07436,91518.0,91504.0,0.00188051]
["bitfinex-derivatives","BTCF0:USTF0",1767924826189,0.085297,91518.0,91504.0,0.00188051]
["bitfinex-derivatives","BTCF0:USTF0",1767924826492,0.085297,91518.0,91497.0,0.00344423]
["bitfinex-derivatives","BTCF0:USTF0",1767924826792,0.085297,91518.0,91498.0,0.00344423]
["bitfinex-derivatives","BTCF0:USTF0",1767924829297,0.010938,91515.0,91498.0,0.00344423]
["bitfinex-derivatives","BTCF0:USTF0",1767924830392,0.010938,91512.0,91498.0,0.00344423]
["bitfinex-derivatives","BTCF0:USTF0",1767924830588,0.010938,91512.0,91490.0,0.09383115]
["bitfinex-derivatives","BTCF0:USTF0",1767924831292,0.010938,91512.0,91489.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767924831500,0.09122657,91505.0,91488.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1767924833099,0.09122657,91503.0,91488.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1767924833595,0.09122657,91503.0,91486.0,0.07813036]
["bitfinex-derivatives","BTCF0:USTF0",1767924835502,0.09122657,91503.0,91487.0,0.07813036]
["bitfinex-derivatives","BTCF0:USTF0",1767924836201,0.09122657,91503.0,91486.0,0.07813036]
["bitfinex-derivatives","BTCF0:USTF0",1767924836595,0.13972733,91503.0,91486.0,0.07813036]
["bitfinex-derivatives","BTCF0:USTF0",1767924836800,0.13972733,91503.0,91485.0,0.07813036]
["bitfinex-derivatives","BTCF0:USTF0",1767924837002,0.13972733,91502.0,91485.0,0.07813036]
["bitfinex-derivatives","BTCF0:USTF0",1767924837699,0.15066733,91498.0,91485.0,0.07813036]
["bitfinex-derivatives","BTCF0:USTF0",1767924838002,0.13972733,91497.0,91485.0,0.07813036]
["bitfinex-derivatives","BTCF0:USTF0",1767924838393,0.13972733,91497.0,91481.0,0.07813036]
["bitfinex-derivatives","BTCF0:USTF0",1767924839198,0.13972733,91497.0,91480.0,0.15249036]
["bitfinex-derivatives","BTCF0:USTF0",1767924839504,0.10216557,91502.0,91481.0,0.09383115]
["bitfinex-derivatives","BTCF0:USTF0",1767924840104,0.01094,91499.0,91481.0,0.09383115]
["bitfinex-derivatives","BTCF0:USTF0",1767924840602,0.15066733,91496.0,91480.0,0.07813036]
["bitfinex-derivatives","BTCF0:USTF0",1767924840794,0.10216657,91496.0,91480.0,0.07813036]
["bitfinex-derivatives","BTCF0:USTF0",1767924840997,0.01094,91496.0,91480.0,0.07813036]
["bitfinex-derivatives","BTCF0:USTF0",1767924841399,0.04850076,91500.0,91480.0,0.07813036]
["bitfinex-derivatives","BTCF0:USTF0",1767924841594,0.01094,91499.0,91480.0,0.07813036]
["bitfinex-derivatives","BTCF0:USTF0",1767924841802,0.05944076,91496.0,91480.0,0.07813036]
["bitfinex-derivatives","BTCF0:USTF0",1767924842103,0.13972733,91495.0,91480.0,0.07813036]
["bitfinex-derivatives","BTCF0:USTF0",1767924842410,0.15066733,91496.0,91480.0,0.07813036]
["bitfinex-derivatives","BTCF0:USTF0",1767924847222,0.09122657,91496.0,91480.0,0.07813036]
["bitfinex-derivatives","BTCF0:USTF0",1767924851419,0.09642817,91495.0,91480.0,0.07813036]
["bitfinex-derivatives","BTCF0:USTF0",1767924851619,0.04959052,91499.0,91480.0,0.07813036]
["bitfinex-derivatives","BTCF0:USTF0",1767924851821,0.14601869,91499.0,91480.0,0.07813036]
["bitfinex-derivatives","BTCF0:USTF0",1767924853128,0.14599058,91498.0,91480.0,0.07813036]
["bitfinex-derivatives","BTCF0:USTF0",1767924853520,0.15693058,91497.0,91480.0,0.07813036]
["bitfinex-derivatives","BTCF0:USTF0",1767924854528,0.05748595,91495.0,91480.0,0.07813036]
["bitfinex-derivatives","BTCF0:USTF0",1767924854730,0.14599058,91494.0,91480.0,0.07813036]
["bitfinex-derivatives","BTCF0:USTF0",1767924855225,0.14599058,91494.0,91479.0,0.07813036]
["bitfinex-derivatives","BTCF0:USTF0",1767924855616,0.04654595,91493.0,91477.0,0.13782017]
["bitfinex-derivatives","BTCF0:USTF0",1767924855932,0.04654595,91492.0,91477.0,0.13782017]
["bitfinex-derivatives","BTCF0:USTF0",1767924856232,0.05748595,91492.0,91477.0,0.05968981]
["bitfinex-derivatives","BTCF0:USTF0",1767924856531,0.05748595,91492.0,91476.0,0.07813036]
["bitfinex-derivatives","BTCF0:USTF0",1767924856719,0.05748595,91492.0,91475.0,0.07813036]
["bitfinex-derivatives","BTCF0:USTF0",1767924857628,0.15693058,91492.0,91476.0,0.07813036]
["bitfinex-derivatives","BTCF0:USTF0",1767924858228,0.15693058,91492.0,91475.0,0.07813036]
["bitfinex-derivatives","BTCF0:USTF0",1767924858419,0.15693058,91492.0,91476.0,0.07813036]
["bitfinex-derivatives","BTCF0:USTF0",1767924859232,0.15693058,91492.0,91477.0,0.07813036]
["bitfinex-derivatives","BTCF0:USTF0",1767924859422,0.15693058,91492.0,91476.0,0.07813036]
["bitfinex-derivatives","BTCF0:USTF0",1767924859731,0.14599058,91492.0,91476.0,0.07813036]
["bitfinex-derivatives","BTCF0:USTF0",1767924860628,0.14599058,91492.0,91477.0,0.07813036]
["bitfinex-derivatives","BTCF0:USTF0",1767924861025,0.09944463,91492.0,91477.0,0.07813036]
["bitfinex-derivatives","BTCF0:USTF0",1767924861330,0.09944463,91498.0,91478.0,0.17758329]
["bitfinex-derivatives","BTCF0:USTF0",1767924861920,0.14599058,91498.0,91478.0,0.17758329]
["bitfinex-derivatives","BTCF0:USTF0",1767924864132,0.14599058,91497.0,91478.0,0.17758329]
["bitfinex-derivatives","BTCF0:USTF0",1767924864329,0.14599058,91497.0,91479.0,0.07813036]
["bitfinex-derivatives","BTCF0:USTF0",1767924864534,0.04654595,91496.0,91479.0,0.07813036]
["bitfinex-derivatives","BTCF0:USTF0",1767924864730,0.14599058,91496.0,91479.0,0.07813036]
["bitfinex-derivatives","BTCF0:USTF0",1767924865327,0.14599058,91495.0,91479.0,0.07813036]
["bitfinex-derivatives","BTCF0:USTF0",1767924865526,0.14599058,91494.0,91479.0,0.07813036]
["bitfinex-derivatives","BTCF0:USTF0",1767924865930,0.04654595,91493.0,91479.0,0.07813036]
["bitfinex-derivatives","BTCF0:USTF0",1767924866128,0.14599058,91493.0,91479.0,0.07813036]
["bitfinex-derivatives","BTCF0:USTF0",1767924867130,0.14599058,91486.0,91479.0,0.07813036]
["bitfinex-derivatives","BTCF0:USTF0",1767924867336,0.04654595,91508.0,91487.0,0.09945293]
["bitfinex-derivatives","BTCF0:USTF0",1767924867540,0.1994,91527.0,91483.0,0.17758329]
["bitfinex-derivatives","BTCF0:USTF0",1767924867541,0.14599058,91505.0,91483.0,0.17758329]
["bitfinex-derivatives","BTCF0:USTF0",1767924867931,0.14599058,91504.0,91483.0,0.17758329]
["bitfinex-derivatives","BTCF0:USTF0",1767924868328,0.14599058,91503.0,91483.0,0.17758329]
["bitfinex-derivatives","BTCF0:USTF0",1767924869429,0.14599058,91501.0,91483.0,0.07813036]
["bitfinex-derivatives","BTCF0:USTF0",1767924871741,0.14599058,91500.0,91483.0,0.07813036]
["bitfinex-derivatives","BTCF0:USTF0",1767924872541,0.14599058,91500.0,91490.0,0.14932317]
["bitfinex-derivatives","BTCF0:USTF0",1767924873736,0.14033328,91496.0,91483.0,0.07813036]
["bitfinex-derivatives","BTCF0:USTF0",1767924873938,0.04297176,91488.0,91480.0,0.22745353]
["bitfinex-derivatives","BTCF0:USTF0",1767924874342,0.09736152,91489.0,91480.0,0.22745353]
["bitfinex-derivatives","BTCF0:USTF0",1767924875042,0.04297176,91491.0,91480.0,0.22745353]
["bitfinex-derivatives","BTCF0:USTF0",1767924875541,0.04297176,91491.0,91480.0,0.14932317]
["bitfinex-derivatives","BTCF0:USTF0",1767924877647,0.14033328,91494.0,91479.0,0.07813036]
["bitfinex-derivatives","BTCF0:USTF0",1767924877945,0.04297176,91493.0,91480.0,0.14932317]
["bitfinex-derivatives","BTCF0:USTF0",1767924878738,0.14033328,91493.0,91479.0,0.07813036]
["bitfinex-derivatives","BTCF0:USTF0",1767924878948,0.14033328,91492.0,91480.0,0.14932317]
["bitfinex-derivatives","BTCF0:USTF0",1767924881147,0.14033328,91492.0,91480.0,0.22745353]
["bitfinex-derivatives","BTCF0:USTF0",1767924881551,0.14033328,91492.0,91480.0,0.14932317]
["bitfinex-derivatives","BTCF0:USTF0",1767924881849,0.14033328,91492.0,91480.0,0.22745353]
["bitfinex-derivatives","BTCF0:USTF0",1767924882039,0.14033328,91491.0,91480.0,0.14932317]
["bitfinex-derivatives","BTCF0:USTF0",1767924883351,0.14033328,91491.0,91480.0,0.22745353]
["bitfinex-derivatives","BTCF0:USTF0",1767924883545,0.14033328,91490.0,91480.0,0.22745353]
["bitfinex-derivatives","BTCF0:USTF0",1767924883849,0.09736152,91483.0,91470.0,0.24816382]
["bitfinex-derivatives","BTCF0:USTF0",1767924884147,0.04297176,91486.0,91470.0,0.20888044]
["bitfinex-derivatives","BTCF0:USTF0",1767924886155,0.04297176,91486.0,91476.0,0.14932317]
["bitfinex-derivatives","BTCF0:USTF0",1767924886355,0.04297176,91486.0,91470.0,0.14932317]
["bitfinex-derivatives","BTCF0:USTF0",1767924886752,0.04297176,91489.0,91476.0,0.14932317]
["bitfinex-derivatives","BTCF0:USTF0",1767924887055,0.0744,91491.0,91479.0,0.14932317]
["bitfinex-derivatives","BTCF0:USTF0",1767924890258,0.11737176,91491.0,91479.0,0.14932317]
["bitfinex-derivatives","BTCF0:USTF0",1767924890462,0.04297176,91490.0,91479.0,0.14932317]
["bitfinex-derivatives","BTCF0:USTF0",1767924890656,0.05391276,91489.0,91479.0,0.14932317]
["bitfinex-derivatives","BTCF0:USTF0",1767924892959,0.010941,91490.0,91479.0,0.14932317]
["bitfinex-derivatives","BTCF0:USTF0",1767924897758,0.010941,91487.0,91479.0,0.14932317]
["bitfinex-derivatives","BTCF0:USTF0",1767924897964,0.05391376,91479.0,91470.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767924898256,0.05391376,91479.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767924898257,0.010942,91479.0,91469.0,0.14932317]
["bitfinex-derivatives","BTCF0:USTF0",1767924899260,0.010941,91483.0,91469.0,0.14932317]
["bitfinex-derivatives","BTCF0:USTF0",1767924899565,0.010941,91483.0,91473.0,0.14932317]
["bitfinex-derivatives","BTCF0:USTF0",1767924900561,0.010941,91483.0,91470.0,0.14932317]
["bitfinex-derivatives","BTCF0:USTF0",1767924900862,0.010942,91480.0,91470.0,0.14932317]
["bitfinex-derivatives","BTCF0:USTF0",1767924901653,0.14033328,91497.0,91471.0,0.09833737]
["bitfinex-derivatives","BTCF0:USTF0",1767924901853,0.0744,91496.0,91477.0,0.09833737]
["bitfinex-derivatives","BTCF0:USTF0",1767924902063,0.04297176,91501.0,91480.0,0.14932317]
["bitfinex-derivatives","BTCF0:USTF0",1767924902265,0.04297176,91498.0,91480.0,0.14932317]
["bitfinex-derivatives","BTCF0:USTF0",1767924902466,0.04258424,91496.0,91480.0,0.14932317]
["bitfinex-derivatives","BTCF0:USTF0",1767924902665,0.010941,91490.0,91480.0,0.14932317]
["bitfinex-derivatives","BTCF0:USTF0",1767924902869,0.010941,91487.0,91480.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767924903163,0.010941,91487.0,91477.0,0.24766054]
["bitfinex-derivatives","BTCF0:USTF0",1767924904474,0.010941,91487.0,91477.0,0.14932317]
["bitfinex-derivatives","BTCF0:USTF0",1767924906176,0.010941,91487.0,91472.0,0.09472189]
["bitfinex-derivatives","BTCF0:USTF0",1767924906380,0.010941,91487.0,91472.0,0.08972189]
["bitfinex-derivatives","BTCF0:USTF0",1767924908673,0.04258424,91489.0,91472.0,0.08972189]
["bitfinex-derivatives","BTCF0:USTF0",1767924908877,0.010941,91488.0,91472.0,0.08972189]
["bitfinex-derivatives","BTCF0:USTF0",1767924909290,0.05352524,91486.0,91467.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767924909491,0.05352524,91486.0,91470.0,0.14932317]
["bitfinex-derivatives","BTCF0:USTF0",1767924909691,0.010941,91486.0,91470.0,0.24404506]
["bitfinex-derivatives","BTCF0:USTF0",1767924910582,0.010941,91489.0,91471.0,0.09472189]
["bitfinex-derivatives","BTCF0:USTF0",1767924910984,0.04258424,91489.0,91471.0,0.09472189]
["bitfinex-derivatives","BTCF0:USTF0",1767924911183,0.085341,91490.0,91471.0,0.09472189]
["bitfinex-derivatives","BTCF0:USTF0",1767924911492,0.085341,91490.0,91480.0,0.14932317]
["bitfinex-derivatives","BTCF0:USTF0",1767924912289,0.0744,91490.0,91480.0,0.14932317]
["bitfinex-derivatives","BTCF0:USTF0",1767924912593,0.0744,91490.0,91480.0,0.24404506]
["bitfinex-derivatives","BTCF0:USTF0",1767924913292,0.0744,91490.0,91480.0,0.09472189]
["bitfinex-derivatives","BTCF0:USTF0",1767924913592,0.0744,91490.0,91480.0,0.14932317]
["bitfinex-derivatives","BTCF0:USTF0",1767924915086,0.010939,91502.0,91481.0,0.09393736]
["bitfinex-derivatives","BTCF0:USTF0",1767924915390,0.010939,91506.0,91492.0,0.14932317]
["bitfinex-derivatives","BTCF0:USTF0",1767924915594,0.0744,91505.0,91492.0,0.14932317]
["bitfinex-derivatives","BTCF0:USTF0",1767924917798,0.0744,91505.0,91495.0,0.14932317]
["bitfinex-derivatives","BTCF0:USTF0",1767924918001,0.0744,91505.0,91490.0,0.14932317]
["bitfinex-derivatives","BTCF0:USTF0",1767924919401,0.010939,91504.0,91487.0,0.09393736]
["bitfinex-derivatives","BTCF0:USTF0",1767924919604,0.010939,91504.0,91490.0,0.14932317]
["bitfinex-derivatives","BTCF0:USTF0",1767924920094,0.010939,91504.0,91487.0,0.09393736]
["bitfinex-derivatives","BTCF0:USTF0",1767924920302,0.010939,91504.0,91490.0,0.14932317]
["bitfinex-derivatives","BTCF0:USTF0",1767924922000,0.05986013,91505.0,91490.0,0.14932317]
["bitfinex-derivatives","BTCF0:USTF0",1767924922201,0.010939,91504.0,91490.0,0.14932317]
["bitfinex-derivatives","BTCF0:USTF0",1767924922900,0.05986013,91505.0,91494.0,0.14932317]
["bitfinex-derivatives","BTCF0:USTF0",1767924923295,0.010939,91508.0,91490.0,0.09393736]
["bitfinex-derivatives","BTCF0:USTF0",1767924923602,0.010939,91506.0,91490.0,0.24326053]
["bitfinex-derivatives","BTCF0:USTF0",1767924924402,0.0744,91507.0,91496.0,0.24326053]
["bitfinex-derivatives","BTCF0:USTF0",1767924924599,0.010938,91510.0,91496.0,0.09393736]
["bitfinex-derivatives","BTCF0:USTF0",1767924924907,0.010938,91510.0,91500.0,0.14932317]
["bitfinex-derivatives","BTCF0:USTF0",1767924925201,0.0744,91511.0,91500.0,0.14932317]
["bitfinex-derivatives","BTCF0:USTF0",1767924925602,0.0744,91517.0,91501.0,0.09393736]
["bitfinex-derivatives","BTCF0:USTF0",1767924926105,0.0744,91517.0,91507.0,0.14932317]
["bitfinex-derivatives","BTCF0:USTF0",1767924926301,0.0744,91517.0,91501.0,0.09393736]
["bitfinex-derivatives","BTCF0:USTF0",1767924927094,0.010937,91516.0,91501.0,0.09393736]
["bitfinex-derivatives","BTCF0:USTF0",1767924927294,0.010938,91513.0,91496.0,0.09393736]
["bitfinex-derivatives","BTCF0:USTF0",1767924927606,0.010938,91513.0,91500.0,0.14932317]
["bitfinex-derivatives","BTCF0:USTF0",1767924929299,0.09437236,91515.0,91496.0,0.09393736]
["bitfinex-derivatives","BTCF0:USTF0",1767924929503,0.09437236,91513.0,91500.0,0.14932317]
["bitfinex-derivatives","BTCF0:USTF0",1767924929704,0.09437236,91513.0,91490.0,0.24326053]
["bitfinex-derivatives","BTCF0:USTF0",1767924929906,0.09437236,91512.0,91490.0,0.09393736]
["bitfinex-derivatives","BTCF0:USTF0",1767924930104,0.010938,91515.0,91500.0,0.14932317]
["bitfinex-derivatives","BTCF0:USTF0",1767924930496,0.010938,91512.0,91500.0,0.14932317]
["bitfinex-derivatives","BTCF0:USTF0",1767924931805,0.010938,91512.0,91493.0,0.09393736]
["bitfinex-derivatives","BTCF0:USTF0",1767924932007,0.010938,91512.0,91494.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767924932809,0.010938,91512.0,91500.0,0.14932317]
["bitfinex-derivatives","BTCF0:USTF0",1767924932996,0.010938,91516.0,91500.0,0.14932317]
["bitfinex-derivatives","BTCF0:USTF0",1767924933807,0.010938,91513.0,91500.0,0.14932317]
["bitfinex-derivatives","BTCF0:USTF0",1767924934510,0.010938,91513.0,91497.0,0.0942247]
["bitfinex-derivatives","BTCF0:USTF0",1767924939507,0.010938,91513.0,91494.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767924940008,0.010938,91513.0,91495.0,0.0942247]
["bitfinex-derivatives","BTCF0:USTF0",1767924944610,0.010939,91507.0,91488.0,0.0942247]
["bitfinex-derivatives","BTCF0:USTF0",1767924944810,0.04411378,91503.0,91485.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1767924945010,0.010938,91515.0,91450.0,1.09079625]
["bitfinex-derivatives","BTCF0:USTF0",1767924945011,0.010941,91490.0,91476.0,0.0942247]
["bitfinex-derivatives","BTCF0:USTF0",1767924945205,0.010941,91490.0,91473.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1767924945405,0.010941,91490.0,91473.0,0.1685847]
["bitfinex-derivatives","BTCF0:USTF0",1767924945916,0.010941,91490.0,91474.0,0.0942247]
["bitfinex-derivatives","BTCF0:USTF0",1767924949718,0.010941,91490.0,91473.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767924950508,0.010941,91490.0,91473.0,0.1686247]
["bitfinex-derivatives","BTCF0:USTF0",1767924951413,0.01094,91493.0,91474.0,0.0942247]
["bitfinex-derivatives","BTCF0:USTF0",1767924955820,0.01094,91497.0,91474.0,0.0942247]
["bitfinex-derivatives","BTCF0:USTF0",1767924956328,0.07436,91499.0,91474.0,0.0942247]
["bitfinex-derivatives","BTCF0:USTF0",1767924956623,0.0744,91512.0,91481.0,0.0942247]
["bitfinex-derivatives","BTCF0:USTF0",1767924956927,0.085338,91512.0,91486.0,0.0942247]
["bitfinex-derivatives","BTCF0:USTF0",1767924957224,0.085338,91512.0,91488.0,0.0942247]
["bitfinex-derivatives","BTCF0:USTF0",1767924961324,0.010939,91503.0,91488.0,0.0942247]
["bitfinex-derivatives","BTCF0:USTF0",1767924961713,0.010939,91503.0,91477.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767924962027,0.010939,91503.0,91479.0,0.0942247]
["bitfinex-derivatives","BTCF0:USTF0",1767924963519,0.010939,91508.0,91481.0,0.0935166]
["bitfinex-derivatives","BTCF0:USTF0",1767924964131,0.0744,91512.0,91484.0,0.0935166]
["bitfinex-derivatives","BTCF0:USTF0",1767924964727,0.010938,91511.0,91486.0,0.0935166]
["bitfinex-derivatives","BTCF0:USTF0",1767924965123,0.010938,91515.0,91490.0,0.09393283]
["bitfinex-derivatives","BTCF0:USTF0",1767924968228,0.00442035,91520.0,91490.0,0.09393283]
["bitfinex-derivatives","BTCF0:USTF0",1767924968532,0.00442035,91520.0,91489.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767924968533,0.010936,91525.0,91501.0,0.08247914]
["bitfinex-derivatives","BTCF0:USTF0",1767924968828,0.010936,91525.0,91503.0,0.08247914]
["bitfinex-derivatives","BTCF0:USTF0",1767924970134,0.010936,91525.0,91504.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1767924970328,0.010936,91525.0,91505.0,0.08238762]
["bitfinex-derivatives","BTCF0:USTF0",1767924974638,0.010936,91525.0,91505.0,0.14178985]
["bitfinex-derivatives","BTCF0:USTF0",1767924975032,0.010936,91525.0,91505.0,0.21614985]
["bitfinex-derivatives","BTCF0:USTF0",1767924975234,0.10094478,91525.0,91505.0,0.21614985]
["bitfinex-derivatives","BTCF0:USTF0",1767924975936,0.07436,91541.0,91511.0,0.0712132]
["bitfinex-derivatives","BTCF0:USTF0",1767924976134,0.07436,91540.0,91511.0,0.0712132]
["bitfinex-derivatives","BTCF0:USTF0",1767924976332,0.010935,91539.0,91511.0,0.0712132]
["bitfinex-derivatives","BTCF0:USTF0",1767924976545,0.010935,91539.0,91511.0,0.0821512]
["bitfinex-derivatives","BTCF0:USTF0",1767924980248,0.09000878,91536.0,91511.0,0.0712132]
["bitfinex-derivatives","BTCF0:USTF0",1767924980542,0.13031562,91536.0,91511.0,0.0712132]
["bitfinex-derivatives","BTCF0:USTF0",1767924980847,0.010935,91537.0,91511.0,0.0712132]
["bitfinex-derivatives","BTCF0:USTF0",1767924980848,0.010935,91535.0,91511.0,0.0712132]
["bitfinex-derivatives","BTCF0:USTF0",1767924981732,0.10094378,91535.0,91511.0,0.0712132]
["bitfinex-derivatives","BTCF0:USTF0",1767924981936,0.09000878,91533.0,91511.0,0.0712132]
["bitfinex-derivatives","BTCF0:USTF0",1767924982252,0.07436,91540.0,91510.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1767924982253,0.010937,91523.0,91510.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1767924983334,0.010936,91528.0,91510.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1767924984139,0.010936,91528.0,91511.0,0.07037131]
["bitfinex-derivatives","BTCF0:USTF0",1767924985447,0.010936,91528.0,91509.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1767924986748,0.010936,91528.0,91509.0,0.14834262]
["bitfinex-derivatives","BTCF0:USTF0",1767924988134,0.010936,91525.0,91509.0,0.14834262]
["bitfinex-derivatives","BTCF0:USTF0",1767924988341,0.010937,91522.0,91508.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1767924988541,0.010937,91522.0,91503.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1767924988542,0.10094578,91522.0,91503.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1767924988742,0.09000878,91522.0,91503.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1767924989149,0.09000878,91522.0,91503.0,0.14841902]
["bitfinex-derivatives","BTCF0:USTF0",1767924989351,0.010936,91526.0,91503.0,0.14841902]
["bitfinex-derivatives","BTCF0:USTF0",1767924989546,0.010936,91528.0,91504.0,0.07405902]
["bitfinex-derivatives","BTCF0:USTF0",1767924990052,0.07436,91529.0,91504.0,0.07405902]
["bitfinex-derivatives","BTCF0:USTF0",1767924990441,0.16436878,91529.0,91504.0,0.07405902]
["bitfinex-derivatives","BTCF0:USTF0",1767924990641,0.16436878,91529.0,91505.0,0.08499802]
["bitfinex-derivatives","BTCF0:USTF0",1767924991750,0.09000878,91528.0,91505.0,0.07405902]
["bitfinex-derivatives","BTCF0:USTF0",1767924993150,0.010936,91527.0,91505.0,0.07405902]
["bitfinex-derivatives","BTCF0:USTF0",1767924993451,0.07436,91529.0,91505.0,0.07405902]
["bitfinex-derivatives","BTCF0:USTF0",1767924993452,0.010937,91524.0,91505.0,0.07405902]
["bitfinex-derivatives","BTCF0:USTF0",1767924993644,0.09453658,91524.0,91503.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1767924994247,0.09453658,91528.0,91504.0,0.07451665]
["bitfinex-derivatives","BTCF0:USTF0",1767924994439,0.10547258,91528.0,91504.0,0.07451665]
["bitfinex-derivatives","BTCF0:USTF0",1767924994845,0.09453658,91527.0,91504.0,0.07451665]
["bitfinex-derivatives","BTCF0:USTF0",1767924996649,0.09453658,91527.0,91510.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925000051,0.10547258,91526.0,91510.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925000657,0.09453658,91525.0,91504.0,0.07451665]
["bitfinex-derivatives","BTCF0:USTF0",1767925000861,0.09453658,91524.0,91510.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925003363,0.07436,91529.0,91499.0,0.07483586]
["bitfinex-derivatives","BTCF0:USTF0",1767925003364,0.04103635,91522.0,91499.0,0.06368256]
["bitfinex-derivatives","BTCF0:USTF0",1767925003566,0.09453658,91509.0,91492.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1767925004062,0.010938,91513.0,91492.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1767925004264,0.010938,91513.0,91492.0,0.13361417]
["bitfinex-derivatives","BTCF0:USTF0",1767925004460,0.085297,91517.0,91500.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925004759,0.07436,91517.0,91500.0,0.07616497]
["bitfinex-derivatives","BTCF0:USTF0",1767925004962,0.07436,91517.0,91500.0,0.2254192]
["bitfinex-derivatives","BTCF0:USTF0",1767925005362,0.07436,91517.0,91500.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925005955,0.010938,91516.0,91500.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925006655,0.24379081,91510.0,91492.0,0.13361417]
["bitfinex-derivatives","BTCF0:USTF0",1767925006952,0.10547558,91505.0,91488.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1767925007160,0.10547558,91505.0,91484.0,0.07475906]
["bitfinex-derivatives","BTCF0:USTF0",1767925007161,0.14925423,91500.0,91484.0,0.13513152]
["bitfinex-derivatives","BTCF0:USTF0",1767925007463,0.09453658,91502.0,91480.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925007663,0.09453658,91500.0,91480.0,0.22361423]
["bitfinex-derivatives","BTCF0:USTF0",1767925007959,0.01094,91493.0,91460.0,0.09884065]
["bitfinex-derivatives","BTCF0:USTF0",1767925008165,0.09453658,91492.0,91470.0,0.22361423]
["bitfinex-derivatives","BTCF0:USTF0",1767925008959,0.09453658,91492.0,91480.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925009364,0.09453658,91492.0,91470.0,0.22361423]
["bitfinex-derivatives","BTCF0:USTF0",1767925009862,0.09453658,91492.0,91480.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925010061,0.09453658,91488.0,91472.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1767925011268,0.09453658,91487.0,91470.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925011964,0.04103635,91486.0,91470.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925012170,0.13557293,91484.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767925012366,0.07436,91495.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767925012367,0.07436,91495.0,91470.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925012565,0.13557293,91493.0,91469.0,0.01312955]
["bitfinex-derivatives","BTCF0:USTF0",1767925012759,0.09453658,91491.0,91469.0,0.01312955]
["bitfinex-derivatives","BTCF0:USTF0",1767925013169,0.09453658,91491.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767925013571,0.13557293,91491.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767925013761,0.09453658,91490.0,91470.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925014875,0.13557293,91488.0,91470.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925015078,0.09453658,91487.0,91470.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925015575,0.09453658,91486.0,91470.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925015871,0.09453658,91491.0,91476.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925016074,0.09453658,91490.0,91480.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925021781,0.09453658,91502.0,91480.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925021977,0.0744,91501.0,91490.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925022177,0.2522,91516.0,91490.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925022178,0.04103635,91512.0,91490.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925022482,0.04103635,91512.0,91487.0,0.09224262]
["bitfinex-derivatives","BTCF0:USTF0",1767925022483,0.0744,91511.0,91499.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925022675,0.11226457,91511.0,91499.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925022882,0.11226457,91511.0,91487.0,0.09224262]
["bitfinex-derivatives","BTCF0:USTF0",1767925023184,0.03786457,91509.0,91500.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925023379,0.010939,91504.0,91490.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925023683,0.04880357,91504.0,91490.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925023884,0.03786457,91503.0,91490.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925024475,0.09415952,91502.0,91484.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925024674,0.09415952,91500.0,91490.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925024870,0.08665952,91500.0,91484.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925025185,0.03786457,91497.0,91474.0,0.09014295]
["bitfinex-derivatives","BTCF0:USTF0",1767925025374,0.03786457,91497.0,91480.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925026084,0.03786457,91502.0,91480.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925026474,0.010939,91503.0,91490.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925026678,0.03786457,91506.0,91490.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925027086,0.010939,91505.0,91490.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925027385,0.010939,91503.0,91490.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925027582,0.0744,91505.0,91490.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925027981,0.010939,91504.0,91490.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925030592,0.0744,91505.0,91490.0,0.24343113]
["bitfinex-derivatives","BTCF0:USTF0",1767925030893,0.010938,91508.0,91491.0,0.0941769]
["bitfinex-derivatives","BTCF0:USTF0",1767925031093,0.0744,91507.0,91491.0,0.0941769]
["bitfinex-derivatives","BTCF0:USTF0",1767925031292,0.0744,91507.0,91490.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925032394,0.010939,91506.0,91490.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925034391,0.0744,91507.0,91475.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925034392,0.010939,91501.0,91479.0,0.0941769]
["bitfinex-derivatives","BTCF0:USTF0",1767925034694,0.1287503,91495.0,91480.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925035092,0.10126559,91494.0,91480.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925035397,0.10126659,91491.0,91475.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925036688,0.10126659,91488.0,91470.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925038991,0.09032559,91487.0,91470.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925039197,0.010941,91486.0,91470.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925039500,0.10126659,91486.0,91470.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925039703,0.09032559,91484.0,91470.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925040501,0.09032559,91488.0,91470.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925041102,0.10126659,91488.0,91470.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925041304,0.09032559,91488.0,91470.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925041802,0.010941,91483.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767925041992,0.10126659,91483.0,91470.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925042392,0.10126659,91483.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767925042594,0.09032559,91483.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767925044201,0.1287503,91477.0,91469.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767925044503,0.14925423,91480.0,91469.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767925044504,0.09032559,91471.0,91469.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767925046502,0.03842471,91470.0,91469.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767925046706,0.09032559,91467.0,91451.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925047091,0.09032559,91465.0,91451.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925047304,0.09032559,91464.0,91451.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925047506,0.09032559,91458.0,91442.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925047913,0.03842471,91454.0,91434.0,0.0941769]
["bitfinex-derivatives","BTCF0:USTF0",1767925048106,0.09032559,91452.0,91440.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925048693,0.03842471,91457.0,91440.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925048694,0.1287503,91457.0,91440.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925048899,0.09032559,91456.0,91440.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925049098,0.09032559,91456.0,91434.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925049402,0.09032559,91456.0,91440.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925049596,0.09032559,91452.0,91440.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925050903,0.09032559,91458.0,91440.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925051105,0.0744,91464.0,91440.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925051106,0.010944,91464.0,91448.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925051295,0.0744,91463.0,91448.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925051602,0.09032559,91460.0,91441.0,0.0941769]
["bitfinex-derivatives","BTCF0:USTF0",1767925051906,0.09032559,91460.0,91440.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925051907,0.1287503,91460.0,91440.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925052507,0.09032559,91458.0,91440.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925053704,0.09032559,91458.0,91436.0,0.0941769]
["bitfinex-derivatives","BTCF0:USTF0",1767925054009,0.12416745,91458.0,91440.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925054309,0.09504257,91457.0,91440.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925054508,0.12888443,91457.0,91440.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925055511,0.09504257,91457.0,91440.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925056606,0.03384186,91460.0,91440.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925056804,0.12888443,91460.0,91437.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767925057001,0.12888443,91460.0,91440.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925057202,0.09504257,91459.0,91436.0,0.0941769]
["bitfinex-derivatives","BTCF0:USTF0",1767925057405,0.12888443,91457.0,91440.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925057899,0.09504257,91461.0,91440.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925058099,0.12888443,91461.0,91440.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925058303,0.12888443,91460.0,91440.0,0.14925423]
["bitfinex-derivatives","BTCF0:USTF0",1767925058502,0.12888443,91460.0,91436.0,0.0941769]
["bitfinex-derivatives","BTCF0:USTF0",1767925059211,0.09504257,91459.0,91436.0,0.0941769]
["bitfinex-derivatives","BTCF0:USTF0",1767925059716,0.12888443,91459.0,91436.0,0.0941769]
["bitfinex-derivatives","BTCF0:USTF0",1767925059908,0.03384186,91458.0,91436.0,0.0941769]
["bitfinex-derivatives","BTCF0:USTF0",1767925060399,0.12888443,91458.0,91436.0,0.0941769]
["bitfinex-derivatives","BTCF0:USTF0",1767925060713,0.09504257,91457.0,91436.0,0.0941769]
["bitfinex-derivatives","BTCF0:USTF0",1767925061617,0.09504257,91457.0,91436.0,0.1051239]
["bitfinex-derivatives","BTCF0:USTF0",1767925062306,0.12888443,91457.0,91436.0,0.1051239]
["bitfinex-derivatives","BTCF0:USTF0",1767925062814,0.09504257,91455.0,91434.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925063316,0.03384186,91454.0,91434.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925063518,0.13982943,91454.0,91434.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925063714,0.03384186,91452.0,91434.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925064016,0.12888443,91451.0,91434.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925065110,0.0744,91463.0,91429.0,0.01112855]
["bitfinex-derivatives","BTCF0:USTF0",1767925065111,0.12888443,91445.0,91429.0,0.01112855]
["bitfinex-derivatives","BTCF0:USTF0",1767925065311,0.12888443,91440.0,91429.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925065711,0.09504257,91440.0,91429.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925066319,8.103e-05,91439.0,91429.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925068821,8.103e-05,91439.0,91423.0,0.01118449]
["bitfinex-derivatives","BTCF0:USTF0",1767925069026,0.12888443,91438.0,91422.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925069332,0.12888443,91435.0,91422.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925069625,0.09504257,91435.0,91422.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925070027,0.12888443,91433.0,91412.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925070228,0.09504257,91431.0,91413.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925070433,0.09504257,91431.0,91417.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767925070628,0.12888443,91436.0,91417.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767925071325,0.12888443,91436.0,91413.0,0.17986389]
["bitfinex-derivatives","BTCF0:USTF0",1767925071326,0.12888443,91436.0,91413.0,0.19081389]
["bitfinex-derivatives","BTCF0:USTF0",1767925071527,0.09504257,91436.0,91419.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767925071723,0.12888443,91447.0,91423.0,0.0945581]
["bitfinex-derivatives","BTCF0:USTF0",1767925071919,0.09504257,91446.0,91423.0,0.0945581]
["bitfinex-derivatives","BTCF0:USTF0",1767925072119,0.0744,91445.0,91423.0,0.0945581]
["bitfinex-derivatives","BTCF0:USTF0",1767925072530,0.16944257,91445.0,91423.0,0.0945581]
["bitfinex-derivatives","BTCF0:USTF0",1767925072827,0.20328443,91445.0,91423.0,0.0945581]
["bitfinex-derivatives","BTCF0:USTF0",1767925073028,0.09504257,91444.0,91423.0,0.0945581]
["bitfinex-derivatives","BTCF0:USTF0",1767925073229,0.12888443,91439.0,91418.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767925073626,0.09504257,91469.0,91443.0,0.08817715]
["bitfinex-derivatives","BTCF0:USTF0",1767925073831,0.09504257,91464.0,91444.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925074027,0.09504257,91462.0,91444.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925074219,0.09504257,91462.0,91445.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767925074622,0.09504257,91462.0,91448.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767925075321,0.09504257,91462.0,91444.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1767925076032,0.09504257,91462.0,91447.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767925078331,0.12888443,91462.0,91447.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767925078628,0.09504257,91461.0,91447.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767925079133,0.12888443,91475.0,91453.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767925079430,0.09504257,91474.0,91454.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925079824,0.12888443,91472.0,91454.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925080020,0.09504257,91471.0,91454.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925080227,0.03384186,91471.0,91454.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925080429,0.03384186,91471.0,91447.0,0.09021889]
["bitfinex-derivatives","BTCF0:USTF0",1767925080733,0.03384186,91471.0,91448.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1767925081135,0.03384186,91471.0,91449.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925081523,0.03384186,91471.0,91450.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767925082235,0.03384186,91467.0,91451.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925083136,0.12281643,91465.0,91451.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925083336,0.03130405,91464.0,91451.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925083527,0.09151238,91465.0,91451.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925084435,0.09151238,91465.0,91450.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767925084837,0.03130405,91464.0,91451.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925085036,0.03130405,91468.0,91451.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925085332,0.03130405,91468.0,91443.0,0.49089362]
["bitfinex-derivatives","BTCF0:USTF0",1767925085333,0.03130405,91457.0,91443.0,0.05957362]
["bitfinex-derivatives","BTCF0:USTF0",1767925085527,0.09151238,91456.0,91444.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925085729,0.12281643,91462.0,91444.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1767925089640,0.03228593,91461.0,91444.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1767925090533,0.03228593,91461.0,91444.0,0.14526331]
["bitfinex-derivatives","BTCF0:USTF0",1767925091038,0.03228593,91461.0,91444.0,0.13431731]
["bitfinex-derivatives","BTCF0:USTF0",1767925091343,0.03228593,91460.0,91444.0,0.05991731]
["bitfinex-derivatives","BTCF0:USTF0",1767925091642,0.03228593,91460.0,91445.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925092243,0.03228593,91458.0,91445.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925092949,0.0744,91474.0,91441.0,0.06110849]
["bitfinex-derivatives","BTCF0:USTF0",1767925092950,0.12646115,91454.0,91441.0,0.06110849]
["bitfinex-derivatives","BTCF0:USTF0",1767925093146,0.03228593,91452.0,91442.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925093335,0.03228593,91456.0,91442.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925093735,0.03228593,91453.0,91439.0,0.01313426]
["bitfinex-derivatives","BTCF0:USTF0",1767925093943,0.03228593,91452.0,91440.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925094942,0.09417522,91453.0,91440.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925095735,0.12646115,91453.0,91440.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925096547,0.12646115,91453.0,91441.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767925097146,0.12646115,91453.0,91440.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925098044,0.03228593,91456.0,91440.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1767925098248,0.09417522,91464.0,91443.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767925098448,0.09417522,91464.0,91443.0,0.11042971]
["bitfinex-derivatives","BTCF0:USTF0",1767925098849,0.03228593,91463.0,91443.0,0.11042971]
["bitfinex-derivatives","BTCF0:USTF0",1767925099038,0.03228593,91462.0,91443.0,0.11042971]
["bitfinex-derivatives","BTCF0:USTF0",1767925099441,0.12646115,91462.0,91443.0,0.09948371]
["bitfinex-derivatives","BTCF0:USTF0",1767925099641,0.03228593,91459.0,91440.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925099846,0.03228593,91458.0,91440.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925100654,0.03228593,91458.0,91440.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1767925102541,0.09417522,91459.0,91440.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1767925103451,0.12646115,91459.0,91440.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767925103746,0.12646115,91459.0,91441.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925104051,0.03228593,91457.0,91441.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925104246,0.0744,91474.0,91439.0,0.94274726]
["bitfinex-derivatives","BTCF0:USTF0",1767925104247,0.12646115,91454.0,91442.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925104451,0.03228593,91453.0,91442.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925104847,0.12646115,91452.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767925105047,0.03228593,91451.0,91443.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925105441,0.03228593,91451.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767925105442,0.03228593,91450.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767925105642,0.09417522,91449.0,91440.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925105849,0.03228593,91452.0,91440.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925106438,0.12646115,91455.0,91440.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925109252,0.12646115,91455.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767925109758,0.12646115,91455.0,91440.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925110258,0.03228593,91454.0,91440.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925111859,0.12646115,91451.0,91440.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925112062,0.03228593,91450.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767925112257,0.09417522,91451.0,91440.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925113249,0.09417522,91451.0,91435.0,0.06071917]
["bitfinex-derivatives","BTCF0:USTF0",1767925113449,0.09417522,91451.0,91436.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925114252,0.03030177,91448.0,91436.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925114764,0.03030177,91451.0,91436.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925117162,0.03030177,91450.0,91436.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925118160,0.03030177,91449.0,91436.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925118357,0.12360439,91448.0,91428.0,0.09104056]
["bitfinex-derivatives","BTCF0:USTF0",1767925118662,0.03030177,91447.0,91429.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1767925120360,0.03030177,91446.0,91429.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1767925120561,0.03030177,91446.0,91430.0,0.14949397]
["bitfinex-derivatives","BTCF0:USTF0",1767925121267,0.03030177,91443.0,91431.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925121458,0.03030177,91439.0,91426.0,0.06135589]
["bitfinex-derivatives","BTCF0:USTF0",1767925121764,0.03030177,91437.0,91422.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925122971,0.03030177,91437.0,91427.0,0.14949397]
["bitfinex-derivatives","BTCF0:USTF0",1767925123658,0.09330262,91438.0,91427.0,0.14949397]
["bitfinex-derivatives","BTCF0:USTF0",1767925123860,0.12360439,91438.0,91422.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925124363,0.010946,91444.0,91428.0,0.14949397]
["bitfinex-derivatives","BTCF0:USTF0",1767925124364,0.03030177,91441.0,91428.0,0.14949397]
["bitfinex-derivatives","BTCF0:USTF0",1767925124567,0.03030177,91441.0,91422.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925124862,0.03030177,91443.0,91430.0,0.14949397]
["bitfinex-derivatives","BTCF0:USTF0",1767925126262,0.03030177,91442.0,91430.0,0.14949397]
["bitfinex-derivatives","BTCF0:USTF0",1767925127864,0.03030177,91441.0,91430.0,0.14949397]
["bitfinex-derivatives","BTCF0:USTF0",1767925128668,0.03030177,91441.0,91425.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925128969,0.03030177,91441.0,91430.0,0.14949397]
["bitfinex-derivatives","BTCF0:USTF0",1767925129367,0.12360439,91441.0,91430.0,0.14949397]
["bitfinex-derivatives","BTCF0:USTF0",1767925129568,0.12360439,91440.0,91430.0,0.14949397]
["bitfinex-derivatives","BTCF0:USTF0",1767925130364,0.03030177,91438.0,91430.0,0.14949397]
["bitfinex-derivatives","BTCF0:USTF0",1767925131176,0.03030177,91437.0,91420.0,0.14949397]
["bitfinex-derivatives","BTCF0:USTF0",1767925131471,0.010947,91439.0,91421.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925131870,0.03030177,91441.0,91421.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925132272,0.03030177,91441.0,91430.0,0.14949397]
["bitfinex-derivatives","BTCF0:USTF0",1767925132473,0.12360439,91436.0,91421.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925132662,0.03030177,91434.0,91421.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925132862,0.09330262,91435.0,91421.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925133066,0.03030177,91438.0,91421.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925134969,0.04124877,91437.0,91421.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925135558,0.12360439,91440.0,91421.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925135976,0.09330262,91440.0,91421.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925136166,0.12360439,91440.0,91421.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925136566,0.03030177,91439.0,91421.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925136867,0.04124877,91438.0,91421.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925137069,0.12360439,91434.0,91420.0,0.22393397]
["bitfinex-derivatives","BTCF0:USTF0",1767925137378,0.03030177,91432.0,91420.0,0.14949397]
["bitfinex-derivatives","BTCF0:USTF0",1767925138171,0.03030177,91431.0,91418.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925138469,0.03030177,91430.0,91420.0,0.14949397]
["bitfinex-derivatives","BTCF0:USTF0",1767925139070,0.03030177,91430.0,91418.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925139071,0.12360439,91428.0,91418.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925139275,0.03030177,91427.0,91418.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925139573,0.03030177,91427.0,91413.0,0.06155728]
["bitfinex-derivatives","BTCF0:USTF0",1767925139775,0.03030177,91427.0,91411.0,1.02606578]
["bitfinex-derivatives","BTCF0:USTF0",1767925140078,0.03030177,91427.0,91411.0,0.06055312]
["bitfinex-derivatives","BTCF0:USTF0",1767925140276,0.03030177,91420.0,91409.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767925140468,0.01095,91416.0,91400.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925140671,0.03030177,91417.0,91400.0,0.22393397]
["bitfinex-derivatives","BTCF0:USTF0",1767925141275,0.09330262,91421.0,91407.0,0.14949397]
["bitfinex-derivatives","BTCF0:USTF0",1767925141480,0.09330262,91421.0,91410.0,0.14949397]
["bitfinex-derivatives","BTCF0:USTF0",1767925141974,0.09330262,91421.0,91401.0,0.09104056]
["bitfinex-derivatives","BTCF0:USTF0",1767925142173,0.09330262,91421.0,91410.0,0.14949397]
["bitfinex-derivatives","BTCF0:USTF0",1767925142870,0.09330262,91421.0,91401.0,0.09104056]
["bitfinex-derivatives","BTCF0:USTF0",1767925143072,0.02796779,91420.0,91401.0,0.09104056]
["bitfinex-derivatives","BTCF0:USTF0",1767925143271,0.03891679,91418.0,91400.0,0.22393397]
["bitfinex-derivatives","BTCF0:USTF0",1767925143472,0.02796779,91416.0,91400.0,0.22393397]
["bitfinex-derivatives","BTCF0:USTF0",1767925144277,0.02796779,91414.0,91400.0,0.14949397]
["bitfinex-derivatives","BTCF0:USTF0",1767925144478,0.02796779,91413.0,91400.0,0.14949397]
["bitfinex-derivatives","BTCF0:USTF0",1767925144786,0.09870502,91414.0,91400.0,0.14949397]
["bitfinex-derivatives","BTCF0:USTF0",1767925146088,0.02796779,91412.0,91395.0,0.05997165]
["bitfinex-derivatives","BTCF0:USTF0",1767925147485,0.02796779,91412.0,91400.0,0.14949397]
["bitfinex-derivatives","BTCF0:USTF0",1767925147684,0.02796779,91412.0,91395.0,0.05997165]
["bitfinex-derivatives","BTCF0:USTF0",1767925148585,0.09870502,91413.0,91395.0,0.05997165]
["bitfinex-derivatives","BTCF0:USTF0",1767925148986,0.09870502,91413.0,91400.0,0.14949397]
["bitfinex-derivatives","BTCF0:USTF0",1767925149389,0.09870502,91413.0,91395.0,0.05997165]
["bitfinex-derivatives","BTCF0:USTF0",1767925149588,0.09870502,91413.0,91400.0,0.14949397]
["bitfinex-derivatives","BTCF0:USTF0",1767925149886,0.02796779,91411.0,91395.0,0.05997165]
["bitfinex-derivatives","BTCF0:USTF0",1767925150091,0.02796779,91409.0,91395.0,0.13441165]
["bitfinex-derivatives","BTCF0:USTF0",1767925150978,0.03891779,91409.0,91395.0,0.05997165]
["bitfinex-derivatives","BTCF0:USTF0",1767925152394,0.11880952,91408.0,91395.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767925152688,0.02674245,91406.0,91395.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767925155385,0.010951,91401.0,91391.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925155682,0.010951,91401.0,91377.0,0.10912651]
["bitfinex-derivatives","BTCF0:USTF0",1767925155683,0.02674245,91397.0,91380.0,0.14949397]
["bitfinex-derivatives","BTCF0:USTF0",1767925156080,0.02674245,91397.0,91387.0,0.14949397]
["bitfinex-derivatives","BTCF0:USTF0",1767925156273,0.02674245,91397.0,91380.0,0.14949397]
["bitfinex-derivatives","BTCF0:USTF0",1767925156474,0.02683415,91396.0,91380.0,0.14949397]
["bitfinex-derivatives","BTCF0:USTF0",1767925156683,0.02674245,91395.0,91380.0,0.14949397]
["bitfinex-derivatives","BTCF0:USTF0",1767925157286,0.09215877,91396.0,91380.0,0.14949397]
["bitfinex-derivatives","BTCF0:USTF0",1767925157489,0.09215877,91396.0,91379.0,0.0132854]
["bitfinex-derivatives","BTCF0:USTF0",1767925157490,9.17e-05,91396.0,91385.0,0.14949397]
["bitfinex-derivatives","BTCF0:USTF0",1767925157684,9.17e-05,91396.0,91386.0,0.14949397]
["bitfinex-derivatives","BTCF0:USTF0",1767925157881,9.17e-05,91396.0,91380.0,0.14949397]
["bitfinex-derivatives","BTCF0:USTF0",1767925158083,9.17e-05,91396.0,91379.0,0.11145791]
["bitfinex-derivatives","BTCF0:USTF0",1767925158286,9.17e-05,91396.0,91386.0,0.14949397]
["bitfinex-derivatives","BTCF0:USTF0",1767925159380,0.01095,91416.0,91387.0,0.09817251]
["bitfinex-derivatives","BTCF0:USTF0",1767925159689,0.02674245,91414.0,91400.0,0.14949397]
["bitfinex-derivatives","BTCF0:USTF0",1767925159876,0.02674245,91412.0,91400.0,0.14949397]
["bitfinex-derivatives","BTCF0:USTF0",1767925160076,0.02674245,91411.0,91390.0,0.09817251]
["bitfinex-derivatives","BTCF0:USTF0",1767925160282,0.11880952,91411.0,91400.0,0.14949397]
["bitfinex-derivatives","BTCF0:USTF0",1767925160493,0.02674245,91409.0,91400.0,0.14949397]
["bitfinex-derivatives","BTCF0:USTF0",1767925160789,0.02674245,91409.0,91399.0,0.14949397]
["bitfinex-derivatives","BTCF0:USTF0",1767925160993,0.02674245,91408.0,91399.0,0.14949397]
["bitfinex-derivatives","BTCF0:USTF0",1767925161192,0.02674245,91408.0,91390.0,0.24766648]
["bitfinex-derivatives","BTCF0:USTF0",1767925161888,0.02674245,91404.0,91390.0,0.14949397]
["bitfinex-derivatives","BTCF0:USTF0",1767925163291,0.07444,91415.0,91390.0,0.14949397]
["bitfinex-derivatives","BTCF0:USTF0",1767925163292,0.02674245,91408.0,91390.0,0.14949397]
["bitfinex-derivatives","BTCF0:USTF0",1767925163596,0.10301707,91410.0,91390.0,0.14949397]
["bitfinex-derivatives","BTCF0:USTF0",1767925163597,0.02674245,91409.0,91390.0,0.14949397]
["bitfinex-derivatives","BTCF0:USTF0",1767925164499,0.02674245,91408.0,91390.0,0.14949397]
["bitfinex-derivatives","BTCF0:USTF0",1767925168398,0.010951,91407.0,91390.0,0.14949397]
["bitfinex-derivatives","BTCF0:USTF0",1767925169194,0.09206707,91409.0,91390.0,0.24766648]
["bitfinex-derivatives","BTCF0:USTF0",1767925169400,0.01095,91411.0,91391.0,0.09817251]
["bitfinex-derivatives","BTCF0:USTF0",1767925169787,0.03769245,91411.0,91391.0,0.09817251]
["bitfinex-derivatives","BTCF0:USTF0",1767925170002,0.01095,91408.0,91391.0,0.09817251]
["bitfinex-derivatives","BTCF0:USTF0",1767925170300,0.03769245,91408.0,91390.0,0.14949397]
["bitfinex-derivatives","BTCF0:USTF0",1767925170493,0.010951,91406.0,91390.0,0.14949397]
["bitfinex-derivatives","BTCF0:USTF0",1767925176902,0.010951,91406.0,91389.0,0.09448566]
["bitfinex-derivatives","BTCF0:USTF0",1767925177106,0.010951,91406.0,91390.0,0.14949397]
["bitfinex-derivatives","BTCF0:USTF0",1767925177492,0.01095,91410.0,91391.0,0.09448566]
["bitfinex-derivatives","BTCF0:USTF0",1767925177991,0.12408006,91428.0,91401.0,0.09448566]
["bitfinex-derivatives","BTCF0:USTF0",1767925178192,0.010949,91421.0,91410.0,0.14949397]
["bitfinex-derivatives","BTCF0:USTF0",1767925178398,0.12408006,91424.0,91401.0,0.09448566]
["bitfinex-derivatives","BTCF0:USTF0",1767925178399,0.010949,91416.0,91401.0,0.09448566]
["bitfinex-derivatives","BTCF0:USTF0",1767925179099,0.010949,91416.0,91406.0,0.14949397]
["bitfinex-derivatives","BTCF0:USTF0",1767925179289,0.010949,91416.0,91401.0,0.09448566]
["bitfinex-derivatives","BTCF0:USTF0",1767925180503,0.09566018,91418.0,91395.0,0.09448566]
["bitfinex-derivatives","BTCF0:USTF0",1767925180704,0.02841988,91411.0,91391.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925181001,0.02841988,91410.0,91391.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925181202,0.01095,91409.0,91391.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925181991,0.03936988,91409.0,91391.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925182191,0.02841988,91408.0,91391.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925182799,0.010951,91407.0,91391.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925183009,0.01095,91411.0,91392.0,0.09448566]
["bitfinex-derivatives","BTCF0:USTF0",1767925183901,0.07444,91410.0,91392.0,0.09448566]
["bitfinex-derivatives","BTCF0:USTF0",1767925190709,0.01095,91409.0,91392.0,0.09448566]
["bitfinex-derivatives","BTCF0:USTF0",1767925196308,0.01095,91414.0,91392.0,0.09448566]
["bitfinex-derivatives","BTCF0:USTF0",1767925196605,0.01095,91414.0,91391.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925196606,0.07448,91420.0,91396.0,0.09448566]
["bitfinex-derivatives","BTCF0:USTF0",1767925196811,0.07448,91430.0,91403.0,0.09448566]
["bitfinex-derivatives","BTCF0:USTF0",1767925196998,0.085428,91431.0,91404.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1767925197310,0.085428,91431.0,91405.0,0.09448566]
["bitfinex-derivatives","BTCF0:USTF0",1767925197808,0.11384788,91431.0,91405.0,0.09448566]
["bitfinex-derivatives","BTCF0:USTF0",1767925198402,0.010948,91429.0,91405.0,0.09448566]
["bitfinex-derivatives","BTCF0:USTF0",1767925198604,0.010948,91426.0,91405.0,0.09448566]
["bitfinex-derivatives","BTCF0:USTF0",1767925200005,0.02841988,91425.0,91405.0,0.09448566]
["bitfinex-derivatives","BTCF0:USTF0",1767925200308,0.010949,91424.0,91405.0,0.09448566]
["bitfinex-derivatives","BTCF0:USTF0",1767925200611,0.09566018,91420.0,91402.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925200801,0.09566018,91426.0,91403.0,0.10543666]
["bitfinex-derivatives","BTCF0:USTF0",1767925201109,0.12408006,91426.0,91403.0,0.10543666]
["bitfinex-derivatives","BTCF0:USTF0",1767925201292,0.09566018,91426.0,91403.0,0.10543666]
["bitfinex-derivatives","BTCF0:USTF0",1767925201707,0.09566018,91438.0,91411.0,0.09448566]
["bitfinex-derivatives","BTCF0:USTF0",1767925202012,0.03936688,91437.0,91413.0,0.09448566]
["bitfinex-derivatives","BTCF0:USTF0",1767925202198,0.03936688,91437.0,91414.0,0.09448566]
["bitfinex-derivatives","BTCF0:USTF0",1767925203010,0.010947,91435.0,91414.0,0.09448566]
["bitfinex-derivatives","BTCF0:USTF0",1767925204007,0.010948,91432.0,91413.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925204314,0.02602727,91420.0,91400.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925204498,0.03697627,91419.0,91400.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925204700,0.02602727,91419.0,91400.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925205216,0.12600439,91422.0,91401.0,0.09963532]
["bitfinex-derivatives","BTCF0:USTF0",1767925205715,0.07444,91426.0,91405.0,0.09963532]
["bitfinex-derivatives","BTCF0:USTF0",1767925208324,0.07444,91429.0,91410.0,0.09990693]
["bitfinex-derivatives","BTCF0:USTF0",1767925208799,0.09466906,91435.0,91410.0,0.09990693]
["bitfinex-derivatives","BTCF0:USTF0",1767925209002,0.07444,91434.0,91410.0,0.09990693]
["bitfinex-derivatives","BTCF0:USTF0",1767925209805,0.010947,91433.0,91410.0,0.09990693]
["bitfinex-derivatives","BTCF0:USTF0",1767925210612,0.07444,91441.0,91418.0,0.09990693]
["bitfinex-derivatives","BTCF0:USTF0",1767925210807,0.20430902,91447.0,91420.0,0.09990693]
["bitfinex-derivatives","BTCF0:USTF0",1767925211108,0.02425396,91446.0,91422.0,0.09990693]
["bitfinex-derivatives","BTCF0:USTF0",1767925211316,0.02425396,91446.0,91424.0,0.09990693]
["bitfinex-derivatives","BTCF0:USTF0",1767925212014,0.02425396,91445.0,91424.0,0.09990693]
["bitfinex-derivatives","BTCF0:USTF0",1767925212617,0.07444,91454.0,91430.0,0.09990693]
["bitfinex-derivatives","BTCF0:USTF0",1767925212913,0.09869396,91454.0,91430.0,0.09990693]
["bitfinex-derivatives","BTCF0:USTF0",1767925213113,0.02425396,91453.0,91430.0,0.09990693]
["bitfinex-derivatives","BTCF0:USTF0",1767925213913,0.19336302,91461.0,91435.0,0.09990693]
["bitfinex-derivatives","BTCF0:USTF0",1767925214214,0.07444,91463.0,91438.0,0.09990693]
["bitfinex-derivatives","BTCF0:USTF0",1767925214409,0.09869396,91463.0,91438.0,0.09990693]
["bitfinex-derivatives","BTCF0:USTF0",1767925214604,0.02425396,91462.0,91438.0,0.09990693]
["bitfinex-derivatives","BTCF0:USTF0",1767925214805,0.02425396,91462.0,91440.0,0.09990693]
["bitfinex-derivatives","BTCF0:USTF0",1767925215514,0.02425396,91456.0,91435.0,0.11085393]
["bitfinex-derivatives","BTCF0:USTF0",1767925217321,0.09466906,91457.0,91435.0,0.11085393]
["bitfinex-derivatives","BTCF0:USTF0",1767925217710,0.085384,91463.0,91439.0,0.09990693]
["bitfinex-derivatives","BTCF0:USTF0",1767925217711,0.09869396,91463.0,91439.0,0.09990693]
["bitfinex-derivatives","BTCF0:USTF0",1767925217904,0.02425396,91462.0,91440.0,0.09990693]
["bitfinex-derivatives","BTCF0:USTF0",1767925218417,0.02425396,91461.0,91440.0,0.09990693]
["bitfinex-derivatives","BTCF0:USTF0",1767925218818,0.02425396,91457.0,91439.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925219518,0.02425396,91462.0,91440.0,0.09990693]
["bitfinex-derivatives","BTCF0:USTF0",1767925219710,0.07444,91463.0,91440.0,0.09990693]
["bitfinex-derivatives","BTCF0:USTF0",1767925220110,0.07444,91463.0,91442.0,0.09990693]
["bitfinex-derivatives","BTCF0:USTF0",1767925220410,0.07444,91463.0,91448.0,0.09990693]
["bitfinex-derivatives","BTCF0:USTF0",1767925220605,0.00218655,91469.0,91450.0,0.09990693]
["bitfinex-derivatives","BTCF0:USTF0",1767925220810,0.00218655,91469.0,91451.0,0.09990693]
["bitfinex-derivatives","BTCF0:USTF0",1767925221223,0.16910906,91484.0,91459.0,0.09990693]
["bitfinex-derivatives","BTCF0:USTF0",1767925221517,0.16910906,91484.0,91450.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925221518,0.07444,91484.0,91461.0,0.09990693]
["bitfinex-derivatives","BTCF0:USTF0",1767925221818,0.11892302,91479.0,91457.0,0.09990693]
["bitfinex-derivatives","BTCF0:USTF0",1767925222026,0.02425396,91471.0,91458.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925222214,0.02425396,91471.0,91459.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925222416,0.11892302,91484.0,91461.0,0.09990693]
["bitfinex-derivatives","BTCF0:USTF0",1767925222722,0.11892302,91478.0,91457.0,0.17434693]
["bitfinex-derivatives","BTCF0:USTF0",1767925222915,0.11892302,91475.0,91442.0,0.09990693]
["bitfinex-derivatives","BTCF0:USTF0",1767925223119,0.02425396,91474.0,91452.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767925223323,0.02425396,91474.0,91453.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925224109,0.07444,91480.0,91457.0,0.09990693]
["bitfinex-derivatives","BTCF0:USTF0",1767925224413,0.11892302,91477.0,91457.0,0.09990693]
["bitfinex-derivatives","BTCF0:USTF0",1767925227823,0.02425396,91476.0,91457.0,0.09990693]
["bitfinex-derivatives","BTCF0:USTF0",1767925228220,0.02425396,91475.0,91453.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925228424,0.11892302,91468.0,91445.0,0.09990693]
["bitfinex-derivatives","BTCF0:USTF0",1767925228627,0.11892302,91468.0,91430.0,0.14960472]
["bitfinex-derivatives","BTCF0:USTF0",1767925228628,0.02425396,91458.0,91446.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925230213,0.09466906,91459.0,91446.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925230621,0.09466906,91459.0,91439.0,0.09990693]
["bitfinex-derivatives","BTCF0:USTF0",1767925230812,0.09466906,91459.0,91440.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925231014,0.11892302,91459.0,91440.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925232124,0.11892302,91456.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767925232315,0.02425396,91451.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767925232516,0.02208438,91447.0,91439.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1767925232717,0.02208438,91447.0,91439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767925233022,0.09886789,91448.0,91439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767925233217,0.0744,91457.0,91439.0,0.09544976]
["bitfinex-derivatives","BTCF0:USTF0",1767925235019,0.0744,91465.0,91439.0,0.09544976]
["bitfinex-derivatives","BTCF0:USTF0",1767925235219,0.0744,91465.0,91444.0,0.09544975]
["bitfinex-derivatives","BTCF0:USTF0",1767925236423,0.0744,91474.0,91448.0,0.09544975]
["bitfinex-derivatives","BTCF0:USTF0",1767925236624,0.0744,91473.0,91448.0,0.09544975]
["bitfinex-derivatives","BTCF0:USTF0",1767925237220,0.0744,91473.0,91449.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1767925237421,0.0744,91473.0,91452.0,0.09544975]
["bitfinex-derivatives","BTCF0:USTF0",1767925238217,0.010942,91478.0,91452.0,0.09544975]
["bitfinex-derivatives","BTCF0:USTF0",1767925238417,0.03302638,91478.0,91452.0,0.09544975]
["bitfinex-derivatives","BTCF0:USTF0",1767925238619,0.010942,91478.0,91452.0,0.09544975]
["bitfinex-derivatives","BTCF0:USTF0",1767925238827,0.0744,91487.0,91461.0,0.09544975]
["bitfinex-derivatives","BTCF0:USTF0",1767925239130,0.02208438,91491.0,91465.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767925239324,0.02208438,91491.0,91467.0,0.09544975]
["bitfinex-derivatives","BTCF0:USTF0",1767925240324,0.02208438,91491.0,91468.0,0.10639275]
["bitfinex-derivatives","BTCF0:USTF0",1767925242222,0.02208438,91491.0,91466.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925242223,0.12095227,91506.0,91466.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925242428,0.12095227,91506.0,91482.0,0.09544975]
["bitfinex-derivatives","BTCF0:USTF0",1767925242429,0.09886789,91506.0,91482.0,0.09544975]
["bitfinex-derivatives","BTCF0:USTF0",1767925242627,0.09886789,91506.0,91467.0,0.67636]
["bitfinex-derivatives","BTCF0:USTF0",1767925242628,0.09886789,91506.0,91484.0,0.09544975]
["bitfinex-derivatives","BTCF0:USTF0",1767925242829,0.09886789,91506.0,91485.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925243532,0.12095227,91506.0,91485.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925245934,0.09886789,91506.0,91486.0,0.09544975]
["bitfinex-derivatives","BTCF0:USTF0",1767925246334,0.12095227,91506.0,91486.0,0.09544975]
["bitfinex-derivatives","BTCF0:USTF0",1767925246634,0.09886789,91506.0,91486.0,0.09544975]
["bitfinex-derivatives","BTCF0:USTF0",1767925246936,0.09886789,91513.0,91486.0,0.09544975]
["bitfinex-derivatives","BTCF0:USTF0",1767925247136,0.010938,91512.0,91486.0,0.09544975]
["bitfinex-derivatives","BTCF0:USTF0",1767925247640,0.03302238,91512.0,91486.0,0.09544975]
["bitfinex-derivatives","BTCF0:USTF0",1767925248527,0.02208438,91511.0,91486.0,0.09544975]
["bitfinex-derivatives","BTCF0:USTF0",1767925248739,0.12095227,91511.0,91486.0,0.09544975]
["bitfinex-derivatives","BTCF0:USTF0",1767925250239,0.010938,91509.0,91486.0,0.09544975]
["bitfinex-derivatives","BTCF0:USTF0",1767925251839,0.03302238,91509.0,91486.0,0.09544975]
["bitfinex-derivatives","BTCF0:USTF0",1767925255442,0.010939,91505.0,91486.0,0.09544975]
["bitfinex-derivatives","BTCF0:USTF0",1767925256043,0.03302338,91505.0,91486.0,0.09544975]
["bitfinex-derivatives","BTCF0:USTF0",1767925256737,0.02208438,91499.0,91479.0,0.09544975]
["bitfinex-derivatives","BTCF0:USTF0",1767925257045,0.02208438,91495.0,91480.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925257234,0.09886789,91496.0,91480.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925257436,0.010939,91501.0,91480.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925257632,0.03302338,91501.0,91480.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925258140,0.09886789,91500.0,91478.0,0.09544975]
["bitfinex-derivatives","BTCF0:USTF0",1767925258344,0.02208438,91498.0,91479.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925258541,0.02208438,91498.0,91480.0,0.14935492]
["bitfinex-derivatives","BTCF0:USTF0",1767925258746,0.01094,91497.0,91480.0,0.14935492]
["bitfinex-derivatives","BTCF0:USTF0",1767925259836,0.01094,91497.0,91480.0,0.24480467]
["bitfinex-derivatives","BTCF0:USTF0",1767925260243,0.09886789,91489.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767925260448,0.12095227,91485.0,91470.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925260645,0.02208438,91484.0,91470.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925260946,0.02208438,91484.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767925261142,0.02208438,91484.0,91469.0,0.07658655]
["bitfinex-derivatives","BTCF0:USTF0",1767925261340,0.02208438,91484.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767925261546,0.02208438,91484.0,91469.0,0.07658655]
["bitfinex-derivatives","BTCF0:USTF0",1767925262543,0.03202817,91483.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767925262844,0.02108717,91481.0,91469.0,0.00218655]
["bitfinex-derivatives","BTCF0:USTF0",1767925266366,0.02108717,91481.0,91460.0,0.14935492]
["bitfinex-derivatives","BTCF0:USTF0",1767925266367,0.02108717,91477.0,91455.0,0.09329188]
["bitfinex-derivatives","BTCF0:USTF0",1767925266665,0.02108717,91468.0,91456.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925266865,0.02003854,91472.0,91456.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925267760,0.09290555,91475.0,91460.0,0.14935492]
["bitfinex-derivatives","BTCF0:USTF0",1767925269261,0.10384755,91475.0,91460.0,0.14935492]
["bitfinex-derivatives","BTCF0:USTF0",1767925270166,0.02003854,91468.0,91456.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925270470,0.02003854,91463.0,91451.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925271171,0.09290555,91464.0,91451.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925272864,0.11294409,91464.0,91451.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925273862,0.11294409,91464.0,91444.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925274674,0.02003854,91463.0,91444.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925275170,0.010944,91462.0,91444.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925277663,0.03098254,91462.0,91444.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925278062,0.03098254,91462.0,91442.0,0.09623818]
["bitfinex-derivatives","BTCF0:USTF0",1767925278269,0.010944,91462.0,91443.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925278470,0.010944,91462.0,91443.0,0.17063818]
["bitfinex-derivatives","BTCF0:USTF0",1767925278663,0.09290555,91464.0,91443.0,0.17063818]
["bitfinex-derivatives","BTCF0:USTF0",1767925278865,0.09290555,91464.0,91450.0,0.14935492]
["bitfinex-derivatives","BTCF0:USTF0",1767925280569,0.010944,91463.0,91450.0,0.14935492]
["bitfinex-derivatives","BTCF0:USTF0",1767925281475,0.09290555,91464.0,91450.0,0.14935492]
["bitfinex-derivatives","BTCF0:USTF0",1767925281677,0.02003854,91466.0,91450.0,0.14935492]
["bitfinex-derivatives","BTCF0:USTF0",1767925282580,0.010944,91461.0,91444.0,0.09623818]
["bitfinex-derivatives","BTCF0:USTF0",1767925282778,0.010944,91461.0,91450.0,0.14935492]
["bitfinex-derivatives","BTCF0:USTF0",1767925283172,0.010944,91461.0,91444.0,0.09623818]
["bitfinex-derivatives","BTCF0:USTF0",1767925283860,0.03098254,91459.0,91443.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925284072,0.03098254,91459.0,91442.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925284265,0.010944,91459.0,91442.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925284470,0.02003854,91462.0,91442.0,0.17063818]
["bitfinex-derivatives","BTCF0:USTF0",1767925284673,0.10384955,91463.0,91443.0,0.09623818]
["bitfinex-derivatives","BTCF0:USTF0",1767925284870,0.10384955,91463.0,91450.0,0.14935492]
["bitfinex-derivatives","BTCF0:USTF0",1767925285373,0.010944,91463.0,91450.0,0.14935492]
["bitfinex-derivatives","BTCF0:USTF0",1767925288177,0.010944,91463.0,91447.0,0.09623818]
["bitfinex-derivatives","BTCF0:USTF0",1767925288378,0.010944,91463.0,91450.0,0.14935492]
["bitfinex-derivatives","BTCF0:USTF0",1767925298685,0.010943,91468.0,91451.0,0.0938865]
["bitfinex-derivatives","BTCF0:USTF0",1767925298873,0.09541202,91492.0,91459.0,0.0938865]
["bitfinex-derivatives","BTCF0:USTF0",1767925299078,0.0744,91491.0,91471.0,0.0938865]
["bitfinex-derivatives","BTCF0:USTF0",1767925300082,0.09198487,91491.0,91471.0,0.0938865]
["bitfinex-derivatives","BTCF0:USTF0",1767925300282,0.010941,91484.0,91471.0,0.0938865]
["bitfinex-derivatives","BTCF0:USTF0",1767925301089,0.010941,91484.0,91460.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767925301090,0.01094,91493.0,91475.0,0.0938865]
["bitfinex-derivatives","BTCF0:USTF0",1767925301391,0.0744,91492.0,91475.0,0.0938865]
["bitfinex-derivatives","BTCF0:USTF0",1767925301781,0.0744,91492.0,91480.0,0.14935492]
["bitfinex-derivatives","BTCF0:USTF0",1767925302586,0.11299689,91497.0,91475.0,0.0938865]
["bitfinex-derivatives","BTCF0:USTF0",1767925302587,0.12393689,91497.0,91475.0,0.0938865]
["bitfinex-derivatives","BTCF0:USTF0",1767925302798,0.01094,91494.0,91475.0,0.0938865]
["bitfinex-derivatives","BTCF0:USTF0",1767925303993,0.010941,91491.0,91475.0,0.0938865]
["bitfinex-derivatives","BTCF0:USTF0",1767925315405,0.01758487,91492.0,91471.0,0.0938865]
["bitfinex-derivatives","BTCF0:USTF0",1767925316207,0.010941,91486.0,91471.0,0.0938865]
["bitfinex-derivatives","BTCF0:USTF0",1767925317405,0.010941,91486.0,91470.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925317702,0.01758487,91485.0,91465.0,0.0938865]
["bitfinex-derivatives","BTCF0:USTF0",1767925317901,0.010942,91477.0,91466.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925319004,0.02852687,91477.0,91466.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925319195,0.01758487,91474.0,91459.0,0.06111185]
["bitfinex-derivatives","BTCF0:USTF0",1767925319424,0.01758487,91470.0,91458.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925319596,0.01758487,91470.0,91452.0,0.06094733]
["bitfinex-derivatives","BTCF0:USTF0",1767925319797,0.01758487,91470.0,91451.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925320408,0.010944,91466.0,91451.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925320797,0.010944,91464.0,91445.0,0.0938865]
["bitfinex-derivatives","BTCF0:USTF0",1767925320997,0.010944,91464.0,91445.0,0.15509732]
["bitfinex-derivatives","BTCF0:USTF0",1767925321206,0.010944,91464.0,91446.0,0.0938865]
["bitfinex-derivatives","BTCF0:USTF0",1767925321805,0.010943,91469.0,91446.0,0.0938865]
["bitfinex-derivatives","BTCF0:USTF0",1767925322196,0.0744,91475.0,91446.0,0.0938865]
["bitfinex-derivatives","BTCF0:USTF0",1767925322608,0.09541202,91484.0,91451.0,0.09122434]
["bitfinex-derivatives","BTCF0:USTF0",1767925322907,0.0744,91483.0,91451.0,0.09122434]
["bitfinex-derivatives","BTCF0:USTF0",1767925323299,0.010942,91477.0,91451.0,0.09122434]
["bitfinex-derivatives","BTCF0:USTF0",1767925324206,0.010943,91473.0,91451.0,0.09122434]
["bitfinex-derivatives","BTCF0:USTF0",1767925330732,0.010943,91470.0,91451.0,0.09122434]
["bitfinex-derivatives","BTCF0:USTF0",1767925332325,0.010943,91474.0,91451.0,0.09122434]
["bitfinex-derivatives","BTCF0:USTF0",1767925332525,0.010942,91478.0,91456.0,0.09093292]
["bitfinex-derivatives","BTCF0:USTF0",1767925332924,0.0155383,91479.0,91456.0,0.09093292]
["bitfinex-derivatives","BTCF0:USTF0",1767925333525,0.010942,91475.0,91456.0,0.09093292]
["bitfinex-derivatives","BTCF0:USTF0",1767925337438,0.010943,91472.0,91456.0,0.09093292]
["bitfinex-derivatives","BTCF0:USTF0",1767925338542,0.010942,91476.0,91456.0,0.09093292]
["bitfinex-derivatives","BTCF0:USTF0",1767925339742,0.010943,91473.0,91456.0,0.09093292]
["bitfinex-derivatives","BTCF0:USTF0",1767925340244,0.010943,91470.0,91456.0,0.09093292]
["bitfinex-derivatives","BTCF0:USTF0",1767925340444,0.010943,91467.0,91446.0,0.09093292]
["bitfinex-derivatives","BTCF0:USTF0",1767925342832,0.010943,91467.0,91444.0,0.13479424]
["bitfinex-derivatives","BTCF0:USTF0",1767925342833,0.010943,91472.0,91447.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767925343039,0.010943,91472.0,91448.0,0.09093292]
["bitfinex-derivatives","BTCF0:USTF0",1767925344446,0.010943,91472.0,91450.0,0.09093292]
["bitfinex-derivatives","BTCF0:USTF0",1767925344648,0.0744,91475.0,91450.0,0.09093292]
["bitfinex-derivatives","BTCF0:USTF0",1767925346650,0.010943,91474.0,91450.0,0.09093292]
["bitfinex-derivatives","BTCF0:USTF0",1767925349555,0.010943,91471.0,91450.0,0.09093292]
["bitfinex-derivatives","BTCF0:USTF0",1767925350056,0.010943,91468.0,91450.0,0.09093292]
["bitfinex-derivatives","BTCF0:USTF0",1767925352442,0.01443527,91472.0,91450.0,0.09093292]
["bitfinex-derivatives","BTCF0:USTF0",1767925352750,0.010944,91463.0,91450.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925352952,0.010943,91467.0,91451.0,0.09879147]
["bitfinex-derivatives","BTCF0:USTF0",1767925353151,0.02537827,91471.0,91451.0,0.09879147]
["bitfinex-derivatives","BTCF0:USTF0",1767925354058,0.010943,91471.0,91451.0,0.09879147]
["bitfinex-derivatives","BTCF0:USTF0",1767925358560,0.010943,91468.0,91451.0,0.09879147]
["bitfinex-derivatives","BTCF0:USTF0",1767925360661,0.01443527,91474.0,91451.0,0.09879147]
["bitfinex-derivatives","BTCF0:USTF0",1767925361162,0.010943,91469.0,91451.0,0.09879147]
["bitfinex-derivatives","BTCF0:USTF0",1767925362260,0.010943,91473.0,91451.0,0.09879147]
["bitfinex-derivatives","BTCF0:USTF0",1767925363066,0.010943,91473.0,91453.0,0.09879147]
["bitfinex-derivatives","BTCF0:USTF0",1767925363661,0.010943,91470.0,91453.0,0.09879147]
["bitfinex-derivatives","BTCF0:USTF0",1767925365660,0.010943,91467.0,91453.0,0.09879147]
["bitfinex-derivatives","BTCF0:USTF0",1767925365862,0.010943,91472.0,91457.0,0.14943389]
["bitfinex-derivatives","BTCF0:USTF0",1767925366062,0.010943,91472.0,91453.0,0.09879147]
["bitfinex-derivatives","BTCF0:USTF0",1767925366360,0.010943,91472.0,91460.0,0.14943389]
["bitfinex-derivatives","BTCF0:USTF0",1767925367566,0.0744,91475.0,91461.0,0.09879147]
["bitfinex-derivatives","BTCF0:USTF0",1767925367856,0.0744,91479.0,91465.0,0.24822536]
["bitfinex-derivatives","BTCF0:USTF0",1767925368061,0.0744,91479.0,91469.0,0.14943389]
["bitfinex-derivatives","BTCF0:USTF0",1767925369756,0.010942,91478.0,91469.0,0.14943389]
["bitfinex-derivatives","BTCF0:USTF0",1767925370259,0.010942,91478.0,91465.0,0.09879147]
["bitfinex-derivatives","BTCF0:USTF0",1767925370759,0.010942,91478.0,91468.0,0.14943389]
["bitfinex-derivatives","BTCF0:USTF0",1767925372162,0.010942,91478.0,91468.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767925372362,0.010942,91478.0,91465.0,0.09879147]
["bitfinex-derivatives","BTCF0:USTF0",1767925372662,0.010942,91475.0,91465.0,0.09879147]
["bitfinex-derivatives","BTCF0:USTF0",1767925373664,0.010942,91475.0,91460.0,0.24822536]
["bitfinex-derivatives","BTCF0:USTF0",1767925374356,0.010943,91472.0,91460.0,0.24822536]
["bitfinex-derivatives","BTCF0:USTF0",1767925376272,0.010942,91476.0,91460.0,0.24822536]
["bitfinex-derivatives","BTCF0:USTF0",1767925379774,0.010943,91473.0,91460.0,0.24822536]
["bitfinex-derivatives","BTCF0:USTF0",1767925381076,0.010942,91477.0,91460.0,0.24822536]
["bitfinex-derivatives","BTCF0:USTF0",1767925381671,0.010942,91477.0,91460.0,0.09879147]
["bitfinex-derivatives","BTCF0:USTF0",1767925381878,0.010942,91477.0,91460.0,0.24822536]
["bitfinex-derivatives","BTCF0:USTF0",1767925382273,0.010942,91477.0,91452.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767925382274,0.010943,91471.0,91454.0,0.09879147]
["bitfinex-derivatives","BTCF0:USTF0",1767925382476,0.010944,91463.0,91448.0,0.09879147]
["bitfinex-derivatives","BTCF0:USTF0",1767925382776,0.010943,91467.0,91450.0,0.14943389]
["bitfinex-derivatives","BTCF0:USTF0",1767925385375,0.010943,91467.0,91450.0,0.24808555]
["bitfinex-derivatives","BTCF0:USTF0",1767925385582,0.0998644,91474.0,91457.0,0.14943389]
["bitfinex-derivatives","BTCF0:USTF0",1767925385777,0.0998644,91474.0,91444.0,0.13479424]
["bitfinex-derivatives","BTCF0:USTF0",1767925385778,0.010942,91480.0,91465.0,0.09865166]
["bitfinex-derivatives","BTCF0:USTF0",1767925386084,0.0744,91479.0,91470.0,0.14943389]
["bitfinex-derivatives","BTCF0:USTF0",1767925386684,0.0744,91482.0,91470.0,0.14943389]
["bitfinex-derivatives","BTCF0:USTF0",1767925388477,0.0744,91482.0,91470.0,0.24027059]
["bitfinex-derivatives","BTCF0:USTF0",1767925396887,0.0744,91490.0,91471.0,0.0908367]
["bitfinex-derivatives","BTCF0:USTF0",1767925397093,0.0744,91490.0,91481.0,0.0908367]
["bitfinex-derivatives","BTCF0:USTF0",1767925397686,0.0744,91490.0,91480.0,0.14943389]
["bitfinex-derivatives","BTCF0:USTF0",1767925398287,0.0744,91490.0,91475.0,0.0908367]
["bitfinex-derivatives","BTCF0:USTF0",1767925398494,0.010941,91489.0,91480.0,0.14943389]
["bitfinex-derivatives","BTCF0:USTF0",1767925401194,0.010941,91489.0,91479.0,0.14943389]
["bitfinex-derivatives","BTCF0:USTF0",1767925401990,0.010941,91489.0,91475.0,0.0908367]
["bitfinex-derivatives","BTCF0:USTF0",1767925402690,0.010941,91489.0,91479.0,0.14943389]
["bitfinex-derivatives","BTCF0:USTF0",1767925407393,0.010941,91486.0,91479.0,0.14943389]
["bitfinex-derivatives","BTCF0:USTF0",1767925407590,0.010941,91486.0,91475.0,0.0908367]
["bitfinex-derivatives","BTCF0:USTF0",1767925407591,0.010941,91486.0,91476.0,0.14943389]
["bitfinex-derivatives","BTCF0:USTF0",1767925408602,0.010941,91490.0,91477.0,0.0908367]
["bitfinex-derivatives","BTCF0:USTF0",1767925408900,0.010941,91490.0,91480.0,0.14943389]
["bitfinex-derivatives","BTCF0:USTF0",1767925413702,0.01094,91494.0,91480.0,0.24707889]
["bitfinex-derivatives","BTCF0:USTF0",1767925414112,0.01094,91494.0,91484.0,0.14943389]
["bitfinex-derivatives","BTCF0:USTF0",1767925414301,0.0744,91496.0,91484.0,0.24707889]
["bitfinex-derivatives","BTCF0:USTF0",1767925414500,0.0744,91496.0,91486.0,0.14943389]
["bitfinex-derivatives","BTCF0:USTF0",1767925415308,0.0744,91496.0,91484.0,0.097645]
["bitfinex-derivatives","BTCF0:USTF0",1767925416409,0.01094,91495.0,91484.0,0.097645]
["bitfinex-derivatives","BTCF0:USTF0",1767925420109,0.010939,91501.0,91486.0,0.097645]
["bitfinex-derivatives","BTCF0:USTF0",1767925420303,0.010939,91501.0,91490.0,0.14943389]
["bitfinex-derivatives","BTCF0:USTF0",1767925421302,0.0744,91502.0,91490.0,0.14943389]
["bitfinex-derivatives","BTCF0:USTF0",1767925421507,0.0744,91502.0,91490.0,0.24182481]
["bitfinex-derivatives","BTCF0:USTF0",1767925421705,0.010939,91501.0,91490.0,0.24182481]
["bitfinex-derivatives","BTCF0:USTF0",1767925422014,0.010939,91501.0,91490.0,0.14943389]
["bitfinex-derivatives","BTCF0:USTF0",1767925422413,0.01094,91498.0,91490.0,0.14943389]
["bitfinex-derivatives","BTCF0:USTF0",1767925422610,0.14943389,91500.0,91480.0,0.14943389]
["bitfinex-derivatives","BTCF0:USTF0",1767925422912,0.09108167,91501.0,91481.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925424222,0.01094,91496.0,91481.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925424721,0.09108167,91495.0,91477.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925425016,0.010941,91491.0,91477.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925425411,0.010941,91487.0,91464.0,0.09164178]
["bitfinex-derivatives","BTCF0:USTF0",1767925425616,0.010941,91484.0,91466.0,0.09164178]
["bitfinex-derivatives","BTCF0:USTF0",1767925426912,0.010941,91488.0,91466.0,0.09164178]
["bitfinex-derivatives","BTCF0:USTF0",1767925427520,0.010941,91485.0,91466.0,0.09164178]
["bitfinex-derivatives","BTCF0:USTF0",1767925428613,0.01465008,91489.0,91466.0,0.09164178]
["bitfinex-derivatives","BTCF0:USTF0",1767925428614,0.010942,91481.0,91466.0,0.09164178]
["bitfinex-derivatives","BTCF0:USTF0",1767925428813,0.010942,91481.0,91467.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925429724,0.09108167,91483.0,91461.0,0.09230288]
["bitfinex-derivatives","BTCF0:USTF0",1767925429915,0.010943,91474.0,91462.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925430110,0.010942,91478.0,91462.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925430915,0.010942,91478.0,91461.0,0.09230288]
["bitfinex-derivatives","BTCF0:USTF0",1767925430916,0.10573175,91482.0,91461.0,0.09230288]
["bitfinex-derivatives","BTCF0:USTF0",1767925431113,0.010943,91473.0,91461.0,0.09230288]
["bitfinex-derivatives","BTCF0:USTF0",1767925433012,0.010943,91473.0,91459.0,0.13416071]
["bitfinex-derivatives","BTCF0:USTF0",1767925433617,0.01465008,91479.0,91459.0,0.05976071]
["bitfinex-derivatives","BTCF0:USTF0",1767925433826,0.010943,91469.0,91455.0,0.09466361]
["bitfinex-derivatives","BTCF0:USTF0",1767925434016,0.010943,91473.0,91455.0,0.09466361]
["bitfinex-derivatives","BTCF0:USTF0",1767925434215,0.010942,91477.0,91455.0,0.09466361]
["bitfinex-derivatives","BTCF0:USTF0",1767925434416,0.010942,91477.0,91456.0,0.09464283]
["bitfinex-derivatives","BTCF0:USTF0",1767925434824,0.010943,91473.0,91456.0,0.09464283]
["bitfinex-derivatives","BTCF0:USTF0",1767925435227,0.010943,91471.0,91455.0,0.13465919]
["bitfinex-derivatives","BTCF0:USTF0",1767925437424,0.09108167,91477.0,91439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767925437425,0.10573175,91456.0,91439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767925437620,0.01465008,91454.0,91439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767925437823,0.010945,91453.0,91439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767925438430,0.09108167,91455.0,91439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767925439428,0.10202667,91455.0,91439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767925440235,0.010945,91452.0,91439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767925441932,0.09108167,91455.0,91439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767925442736,0.01201682,91486.0,91439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767925442737,0.010943,91467.0,91439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767925442944,0.0744,91466.0,91443.0,0.09914314]
["bitfinex-derivatives","BTCF0:USTF0",1767925443635,0.010944,91465.0,91443.0,0.09914314]
["bitfinex-derivatives","BTCF0:USTF0",1767925443834,0.010943,91473.0,91449.0,0.09914314]
["bitfinex-derivatives","BTCF0:USTF0",1767925444033,0.085343,91469.0,91449.0,0.09914314]
["bitfinex-derivatives","BTCF0:USTF0",1767925444233,0.0744,91469.0,91449.0,0.09914314]
["bitfinex-derivatives","BTCF0:USTF0",1767925448443,0.010943,91468.0,91449.0,0.09914314]
["bitfinex-derivatives","BTCF0:USTF0",1767925448942,0.33572,91485.0,91449.0,0.09914314]
["bitfinex-derivatives","BTCF0:USTF0",1767925448943,0.0744,91477.0,91449.0,0.09914314]
["bitfinex-derivatives","BTCF0:USTF0",1767925449144,0.0744,91477.0,91447.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925449145,0.0744,91477.0,91458.0,0.09227526]
["bitfinex-derivatives","BTCF0:USTF0",1767925450838,0.09231387,91474.0,91441.0,0.09227526]
["bitfinex-derivatives","BTCF0:USTF0",1767925451038,0.09231387,91474.0,91439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767925451039,0.010946,91447.0,91439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767925451251,0.010946,91444.0,91439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767925452738,0.010946,91444.0,91431.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925456253,0.010946,91444.0,91428.0,0.09227526]
["bitfinex-derivatives","BTCF0:USTF0",1767925456553,0.010946,91444.0,91429.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925457553,0.010946,91444.0,91429.0,0.16667526]
["bitfinex-derivatives","BTCF0:USTF0",1767925457960,0.010946,91448.0,91430.0,0.09227526]
["bitfinex-derivatives","BTCF0:USTF0",1767925458551,0.010946,91448.0,91415.0,0.73196]
["bitfinex-derivatives","BTCF0:USTF0",1767925458552,0.09231387,91451.0,91421.0,0.09227526]
["bitfinex-derivatives","BTCF0:USTF0",1767925458746,0.09231387,91451.0,91422.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925458747,0.01433524,91450.0,91422.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925458947,0.01433524,91450.0,91423.0,0.09227526]
["bitfinex-derivatives","BTCF0:USTF0",1767925460356,0.010946,91446.0,91423.0,0.09227526]
["bitfinex-derivatives","BTCF0:USTF0",1767925461259,0.010945,91454.0,91427.0,0.09227526]
["bitfinex-derivatives","BTCF0:USTF0",1767925461450,0.010945,91454.0,91430.0,0.09227526]
["bitfinex-derivatives","BTCF0:USTF0",1767925462555,0.010945,91454.0,91410.0,0.25914231]
["bitfinex-derivatives","BTCF0:USTF0",1767925462556,0.02528324,91428.0,91411.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925462757,0.02528324,91428.0,91412.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925462956,0.010948,91425.0,91412.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925463458,0.0744,91440.0,91407.0,0.09227526]
["bitfinex-derivatives","BTCF0:USTF0",1767925463459,0.010949,91423.0,91407.0,0.09227526]
["bitfinex-derivatives","BTCF0:USTF0",1767925463758,0.010949,91423.0,91408.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925464153,0.010949,91423.0,91407.0,0.09227526]
["bitfinex-derivatives","BTCF0:USTF0",1767925464353,0.010949,91423.0,91408.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1767925464662,0.0001062,91424.0,91409.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925465457,0.0001062,91424.0,91407.0,0.09227526]
["bitfinex-derivatives","BTCF0:USTF0",1767925465656,0.0001062,91424.0,91410.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925467165,0.010949,91423.0,91410.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925467958,0.0001062,91424.0,91410.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925468464,0.0001062,91424.0,91411.0,0.09227526]
["bitfinex-derivatives","BTCF0:USTF0",1767925468662,0.010947,91435.0,91411.0,0.09227526]
["bitfinex-derivatives","BTCF0:USTF0",1767925471067,0.010948,91427.0,91411.0,0.09227526]
["bitfinex-derivatives","BTCF0:USTF0",1767925471369,0.010949,91424.0,91405.0,0.09227526]
["bitfinex-derivatives","BTCF0:USTF0",1767925471573,0.010949,91424.0,91406.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925471876,0.010949,91424.0,91407.0,0.09227526]
["bitfinex-derivatives","BTCF0:USTF0",1767925479474,0.010948,91428.0,91407.0,0.09227526]
["bitfinex-derivatives","BTCF0:USTF0",1767925479777,0.0744,91440.0,91411.0,0.09909804]
["bitfinex-derivatives","BTCF0:USTF0",1767925479978,0.01476385,91439.0,91411.0,0.09909804]
["bitfinex-derivatives","BTCF0:USTF0",1767925481367,0.010948,91431.0,91411.0,0.09909804]
["bitfinex-derivatives","BTCF0:USTF0",1767925482370,0.010948,91428.0,91412.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925482571,0.010948,91428.0,91413.0,0.09909804]
["bitfinex-derivatives","BTCF0:USTF0",1767925485478,0.010948,91425.0,91413.0,0.09909804]
["bitfinex-derivatives","BTCF0:USTF0",1767925487474,0.010948,91425.0,91413.0,0.17353804]
["bitfinex-derivatives","BTCF0:USTF0",1767925487881,0.010948,91425.0,91413.0,0.09909804]
["bitfinex-derivatives","BTCF0:USTF0",1767925488881,0.010948,91429.0,91413.0,0.09909804]
["bitfinex-derivatives","BTCF0:USTF0",1767925489774,0.010948,91429.0,91419.0,0.14955804]
["bitfinex-derivatives","BTCF0:USTF0",1767925492385,0.010948,91429.0,91413.0,0.09909804]
["bitfinex-derivatives","BTCF0:USTF0",1767925492587,0.010948,91429.0,91419.0,0.14955804]
["bitfinex-derivatives","BTCF0:USTF0",1767925493686,0.0744,91440.0,91419.0,0.14955804]
["bitfinex-derivatives","BTCF0:USTF0",1767925493893,0.0744,91440.0,91420.0,0.09909804]
["bitfinex-derivatives","BTCF0:USTF0",1767925494582,0.08916385,91440.0,91420.0,0.09909804]
["bitfinex-derivatives","BTCF0:USTF0",1767925495281,0.010947,91433.0,91420.0,0.24865608]
["bitfinex-derivatives","BTCF0:USTF0",1767925497494,0.010947,91437.0,91421.0,0.09909804]
["bitfinex-derivatives","BTCF0:USTF0",1767925498293,0.010947,91437.0,91427.0,0.14955804]
["bitfinex-derivatives","BTCF0:USTF0",1767925499394,0.0744,91440.0,91427.0,0.24865608]
["bitfinex-derivatives","BTCF0:USTF0",1767925499592,0.010947,91439.0,91430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767925499982,0.010947,91436.0,91430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767925500182,0.010947,91436.0,91427.0,0.09909804]
["bitfinex-derivatives","BTCF0:USTF0",1767925500796,0.0744,91440.0,91420.0,0.14955804]
["bitfinex-derivatives","BTCF0:USTF0",1767925501192,0.0744,91440.0,91414.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925501385,0.0744,91440.0,91420.0,0.14955804]
["bitfinex-derivatives","BTCF0:USTF0",1767925501998,0.010947,91435.0,91420.0,0.14955804]
["bitfinex-derivatives","BTCF0:USTF0",1767925502697,0.010947,91435.0,91421.0,0.09857772]
["bitfinex-derivatives","BTCF0:USTF0",1767925503094,0.010948,91432.0,91421.0,0.09857772]
["bitfinex-derivatives","BTCF0:USTF0",1767925503295,0.01583394,91427.0,91392.0,0.13837692]
["bitfinex-derivatives","BTCF0:USTF0",1767925503496,0.010949,91421.0,91401.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925503698,0.010949,91421.0,91401.0,0.17301772]
["bitfinex-derivatives","BTCF0:USTF0",1767925504000,0.010949,91421.0,91410.0,0.14955804]
["bitfinex-derivatives","BTCF0:USTF0",1767925505098,0.010948,91425.0,91410.0,0.24813576]
["bitfinex-derivatives","BTCF0:USTF0",1767925505299,0.010948,91425.0,91415.0,0.14955804]
["bitfinex-derivatives","BTCF0:USTF0",1767925505893,0.010948,91425.0,91410.0,0.24813576]
["bitfinex-derivatives","BTCF0:USTF0",1767925508891,0.09285538,91432.0,91411.0,0.09903764]
["bitfinex-derivatives","BTCF0:USTF0",1767925509090,0.010948,91431.0,91411.0,0.09903764]
["bitfinex-derivatives","BTCF0:USTF0",1767925509294,0.010948,91428.0,91407.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925509498,0.11134288,91429.0,91410.0,0.14955804]
["bitfinex-derivatives","BTCF0:USTF0",1767925510001,0.12229088,91429.0,91410.0,0.14955804]
["bitfinex-derivatives","BTCF0:USTF0",1767925510805,0.10561765,91429.0,91410.0,0.24859568]
["bitfinex-derivatives","BTCF0:USTF0",1767925511303,6.0,91425.0,91410.0,0.24859568]
["bitfinex-derivatives","BTCF0:USTF0",1767925511506,0.010949,91424.0,91410.0,0.24859568]
["bitfinex-derivatives","BTCF0:USTF0",1767925512205,6.0,91425.0,91410.0,0.24859568]
["bitfinex-derivatives","BTCF0:USTF0",1767925513601,6.010948,91425.0,91410.0,0.14955804]
["bitfinex-derivatives","BTCF0:USTF0",1767925514005,6.010948,91425.0,91410.0,0.24859568]
["bitfinex-derivatives","BTCF0:USTF0",1767925514403,5.17042044,91425.0,91416.0,0.09903764]
["bitfinex-derivatives","BTCF0:USTF0",1767925515705,5.17042044,91425.0,91415.0,0.14955804]
["bitfinex-derivatives","BTCF0:USTF0",1767925516407,5.17042044,91425.0,91410.0,0.14955804]
["bitfinex-derivatives","BTCF0:USTF0",1767925516599,5.17042044,91425.0,91408.0,0.00014244]
["bitfinex-derivatives","BTCF0:USTF0",1767925516805,5.17042044,91425.0,91410.0,0.14955804]
["bitfinex-derivatives","BTCF0:USTF0",1767925518505,5.17042044,91425.0,91408.0,0.00014244]
["bitfinex-derivatives","BTCF0:USTF0",1767925518810,0.09466965,91424.0,91410.0,0.14955804]
["bitfinex-derivatives","BTCF0:USTF0",1767925519111,0.09466965,91424.0,91407.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925519311,0.11134288,91424.0,91400.0,0.14955804]
["bitfinex-derivatives","BTCF0:USTF0",1767925519505,0.11134288,91424.0,91401.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1767925519706,0.09466965,91424.0,91401.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1767925520004,5.17042044,91425.0,91401.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1767925520005,5.17042044,91425.0,91410.0,0.14955804]
["bitfinex-derivatives","BTCF0:USTF0",1767925520599,5.17042044,91425.0,91401.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1767925520796,5.17042044,91425.0,91410.0,0.14955804]
["bitfinex-derivatives","BTCF0:USTF0",1767925521012,5.17042044,91425.0,91401.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1767925521308,5.17042044,91425.0,91410.0,0.14955804]
["bitfinex-derivatives","BTCF0:USTF0",1767925523603,5.17042044,91425.0,91410.0,0.22399804]
["bitfinex-derivatives","BTCF0:USTF0",1767925524610,5.26509009,91425.0,91410.0,0.22399804]
["bitfinex-derivatives","BTCF0:USTF0",1767925525402,0.09466965,91424.0,91410.0,0.22399804]
["bitfinex-derivatives","BTCF0:USTF0",1767925530121,0.11134288,91422.0,91410.0,0.22399804]
["bitfinex-derivatives","BTCF0:USTF0",1767925530508,0.11134288,91422.0,91410.0,0.14955804]
["bitfinex-derivatives","BTCF0:USTF0",1767925530714,0.11134288,91420.0,91410.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925530920,0.11134288,91420.0,91410.0,0.22399804]
["bitfinex-derivatives","BTCF0:USTF0",1767925531419,0.11134288,91420.0,91410.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925532523,0.11134288,91420.0,91410.0,0.22399804]
["bitfinex-derivatives","BTCF0:USTF0",1767925533222,0.11134288,91420.0,91395.0,0.09884065]
["bitfinex-derivatives","BTCF0:USTF0",1767925533527,0.02363837,91413.0,91393.0,0.09884065]
["bitfinex-derivatives","BTCF0:USTF0",1767925533827,0.09446927,91411.0,91394.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925534226,0.09446927,91411.0,91394.0,0.08586282]
["bitfinex-derivatives","BTCF0:USTF0",1767925535124,0.09446927,91411.0,91400.0,0.14955804]
["bitfinex-derivatives","BTCF0:USTF0",1767925535520,0.11810764,91409.0,91400.0,0.14955804]
["bitfinex-derivatives","BTCF0:USTF0",1767925535721,0.09446927,91407.0,91400.0,0.14955804]
["bitfinex-derivatives","BTCF0:USTF0",1767925536122,0.09446927,91407.0,91397.0,0.14960703]
["bitfinex-derivatives","BTCF0:USTF0",1767925536830,0.11810764,91415.0,91394.0,0.48586282]
["bitfinex-derivatives","BTCF0:USTF0",1767925537031,0.11810764,91414.0,91400.0,0.14960703]
["bitfinex-derivatives","BTCF0:USTF0",1767925537329,0.09446927,91413.0,91400.0,0.14960703]
["bitfinex-derivatives","BTCF0:USTF0",1767925538629,0.10541827,91423.0,91403.0,0.14960703]
["bitfinex-derivatives","BTCF0:USTF0",1767925538828,0.10541827,91423.0,91410.0,0.14960703]
["bitfinex-derivatives","BTCF0:USTF0",1767925540324,0.09446927,91422.0,91410.0,0.14960703]
["bitfinex-derivatives","BTCF0:USTF0",1767925543538,0.09446927,91422.0,91400.0,0.15905611]
["bitfinex-derivatives","BTCF0:USTF0",1767925546536,0.09446927,91422.0,91400.0,0.00944908]
["bitfinex-derivatives","BTCF0:USTF0",1767925546940,0.11810764,91422.0,91400.0,0.00944908]
["bitfinex-derivatives","BTCF0:USTF0",1767925547140,0.09446927,91420.0,91399.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767925548641,0.11810764,91420.0,91399.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767925548938,0.09446927,91419.0,91399.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767925549131,0.02363837,91418.0,91399.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767925549331,0.09446927,91417.0,91399.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767925549843,0.09446927,91417.0,91402.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767925550735,0.09446927,91424.0,91402.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767925551037,0.11810764,91424.0,91402.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767925551227,0.09446927,91423.0,91405.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767925551429,0.09446927,91423.0,91405.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1767925553744,0.11810764,91422.0,91405.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925553937,0.09446927,91421.0,91405.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925555040,0.09446927,91420.0,91405.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925565142,0.11732497,91420.0,91405.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925565536,0.0228557,91419.0,91405.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925565739,0.09761563,91418.0,91405.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925570349,0.09505125,91424.0,91406.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767925570548,0.09505125,91424.0,91409.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767925570939,4.69397241,91425.0,91412.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767925571140,4.68880869,91425.0,91411.0,0.00516372]
["bitfinex-derivatives","BTCF0:USTF0",1767925571438,3.94891292,91425.0,91414.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767925571641,3.94891292,91425.0,91415.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925571841,2.90140389,91425.0,91416.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767925572251,2.90140389,91425.0,91415.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925576355,2.99645514,91425.0,91415.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925577147,0.09505125,91424.0,91415.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925580553,2.90140389,91425.0,91401.0,0.02188342]
["bitfinex-derivatives","BTCF0:USTF0",1767925580554,0.11767144,91422.0,91401.0,0.02188342]
["bitfinex-derivatives","BTCF0:USTF0",1767925580857,0.08993994,91416.0,91402.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925581155,0.07971136,91416.0,91402.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925581354,0.07971136,91416.0,91397.0,0.02188342]
["bitfinex-derivatives","BTCF0:USTF0",1767925581557,0.07971136,91416.0,91398.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925582942,0.02262019,91415.0,91398.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925583149,0.02262019,91413.0,91398.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925583349,0.09505125,91410.0,91398.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925583951,0.09505125,91408.0,91394.0,0.01142282]
["bitfinex-derivatives","BTCF0:USTF0",1767925584158,0.09505125,91408.0,91399.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925584456,0.09505125,91408.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767925584457,0.09505125,91408.0,91400.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925584657,0.09505125,91408.0,91401.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925584955,0.09505125,91406.0,91389.0,0.02188342]
["bitfinex-derivatives","BTCF0:USTF0",1767925585155,0.09505125,91406.0,91390.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925585346,0.09505125,91406.0,91390.0,0.08565764]
["bitfinex-derivatives","BTCF0:USTF0",1767925586949,0.09505125,91406.0,91390.0,0.09660964]
["bitfinex-derivatives","BTCF0:USTF0",1767925587149,0.09505125,91406.0,91390.0,0.11849306]
["bitfinex-derivatives","BTCF0:USTF0",1767925593066,0.09505125,91406.0,91390.0,0.04405306]
["bitfinex-derivatives","BTCF0:USTF0",1767925593256,0.09505125,91406.0,91391.0,1.01696]
["bitfinex-derivatives","BTCF0:USTF0",1767925595560,0.09143952,91401.0,91390.0,0.02216964]
["bitfinex-derivatives","BTCF0:USTF0",1767925595762,0.09143952,91401.0,91391.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925597561,0.09143952,91401.0,91391.0,0.94256]
["bitfinex-derivatives","BTCF0:USTF0",1767925597757,0.09143952,91401.0,91392.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925597954,0.09143952,91407.0,91392.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1767925598465,0.09143952,91407.0,91392.0,0.11761473]
["bitfinex-derivatives","BTCF0:USTF0",1767925598666,0.09143952,91407.0,91397.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767925599863,2.90140389,91425.0,91406.0,0.04254679]
["bitfinex-derivatives","BTCF0:USTF0",1767925600064,2.90140389,91425.0,91410.0,0.04254679]
["bitfinex-derivatives","BTCF0:USTF0",1767925600657,2.90140389,91425.0,91409.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925601275,2.90140389,91425.0,91411.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767925601970,0.09143952,91424.0,91411.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767925604263,0.09143952,91424.0,91409.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925604861,0.13471707,91418.0,91409.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925605073,0.09143952,91417.0,91409.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925608774,0.09143952,91414.0,91397.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767925609079,0.09143952,91414.0,91402.0,0.9426]
["bitfinex-derivatives","BTCF0:USTF0",1767925618092,0.24103554,91420.0,91406.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767925618293,0.09143952,91419.0,91407.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925620496,0.09143952,91419.0,91408.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767925622995,0.09136264,91418.0,91407.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925628895,0.09136264,91418.0,91407.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1767925629096,0.09136264,91418.0,91407.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925629290,0.09987703,91417.0,91407.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925629489,0.09987703,91415.0,91407.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925630500,0.09987703,91423.0,91409.0,0.03009424]
["bitfinex-derivatives","BTCF0:USTF0",1767925631389,0.09987703,91423.0,91407.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925632191,0.09987703,91423.0,91410.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767925634009,0.137988,91423.0,91410.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767925634201,0.09987703,91421.0,91410.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767925634503,0.09987703,91419.0,91410.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767925635202,0.09987703,91419.0,91407.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925635392,0.09987703,91415.0,91407.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925635593,0.09987703,91413.0,91405.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925639597,0.09987703,91412.0,91405.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925641607,0.137988,91410.0,91396.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767925641812,0.09987703,91406.0,91397.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925642311,0.14959602,91410.0,91397.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925642611,2.82161309,91425.0,91416.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767925642806,1.63322809,91425.0,91419.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767925643509,1.63322809,91425.0,91398.0,0.09449988]
["bitfinex-derivatives","BTCF0:USTF0",1767925643710,0.14959602,91400.0,91383.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925643913,0.14959602,91400.0,91383.0,0.08601521]
["bitfinex-derivatives","BTCF0:USTF0",1767925644504,0.09987703,91399.0,91383.0,0.08601521]
["bitfinex-derivatives","BTCF0:USTF0",1767925647618,0.09987703,91398.0,91383.0,0.08601521]
["bitfinex-derivatives","BTCF0:USTF0",1767925648415,0.09987703,91396.0,91383.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925648719,0.09987703,91395.0,91383.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925649807,0.137988,91395.0,91383.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925650009,0.09987703,91394.0,91383.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925650820,0.09987703,91393.0,91383.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925651928,0.09987703,91390.0,91379.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925652111,0.09987703,91389.0,91379.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925652312,0.09987703,91389.0,91379.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1767925652512,0.09504754,91388.0,91379.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1767925655618,0.05821036,91387.0,91376.0,0.00013083]
["bitfinex-derivatives","BTCF0:USTF0",1767925655816,0.09504754,91385.0,91375.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925656217,0.09504754,91385.0,91368.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925656218,0.1532579,91380.0,91368.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925656521,0.09504754,91379.0,91368.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1767925656825,0.0001001,91378.0,91368.0,0.08546809]
["bitfinex-derivatives","BTCF0:USTF0",1767925657614,0.0001001,91378.0,91352.0,0.05579472]
["bitfinex-derivatives","BTCF0:USTF0",1767925657615,0.05821036,91372.0,91352.0,0.05579472]
["bitfinex-derivatives","BTCF0:USTF0",1767925657914,0.0001001,91378.0,91366.0,0.05579472]
["bitfinex-derivatives","BTCF0:USTF0",1767925658408,0.0001001,91378.0,91362.0,0.05579472]
["bitfinex-derivatives","BTCF0:USTF0",1767925658810,0.0001001,91378.0,91363.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767925659221,0.0001001,91378.0,91362.0,0.05579472]
["bitfinex-derivatives","BTCF0:USTF0",1767925660513,0.153358,91378.0,91359.0,0.01142752]
["bitfinex-derivatives","BTCF0:USTF0",1767925660828,0.09504754,91377.0,91360.0,0.14959602]
["bitfinex-derivatives","BTCF0:USTF0",1767925661017,0.09504754,91377.0,91359.0,0.06705296]
["bitfinex-derivatives","BTCF0:USTF0",1767925661821,0.09504754,91375.0,91359.0,0.01125824]
["bitfinex-derivatives","BTCF0:USTF0",1767925662022,0.09504754,91375.0,91357.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767925662223,0.09504754,91374.0,91357.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767925662724,0.0001001,91378.0,91357.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767925662725,0.09504754,91376.0,91357.0,0.06693672]
["bitfinex-derivatives","BTCF0:USTF0",1767925662927,0.09504754,91369.0,91357.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767925663117,0.09504754,91369.0,91352.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767925663426,0.09504754,91365.0,91353.0,0.08554927]
["bitfinex-derivatives","BTCF0:USTF0",1767925664627,0.09504754,91364.0,91353.0,0.08554927]
["bitfinex-derivatives","BTCF0:USTF0",1767925664829,0.09504754,91363.0,91353.0,0.08554927]
["bitfinex-derivatives","BTCF0:USTF0",1767925665022,0.09504754,91362.0,91353.0,0.08554927]
["bitfinex-derivatives","BTCF0:USTF0",1767925665326,0.09504754,91359.0,91348.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1767925665525,0.09504754,91357.0,91348.0,0.02509436]
["bitfinex-derivatives","BTCF0:USTF0",1767925666115,0.09504754,91357.0,91348.0,0.03636129]
["bitfinex-derivatives","BTCF0:USTF0",1767925666933,0.09504754,91356.0,91348.0,0.03636129]
["bitfinex-derivatives","BTCF0:USTF0",1767925667125,0.09504754,91356.0,91348.0,0.03618153]
["bitfinex-derivatives","BTCF0:USTF0",1767925667526,0.09504754,91356.0,91340.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1767925667824,0.09504754,91355.0,91340.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1767925668028,0.09504754,91355.0,91341.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767925668627,0.09504754,91355.0,91341.0,0.01156283]
["bitfinex-derivatives","BTCF0:USTF0",1767925668820,0.09504754,91355.0,91340.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1767925668821,0.09504754,91354.0,91340.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1767925669022,0.09504754,91354.0,91340.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1767925669221,0.09504754,91354.0,91340.0,0.09697148]
["bitfinex-derivatives","BTCF0:USTF0",1767925669528,0.09504754,91354.0,91343.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767925669832,0.09504754,91368.0,91352.0,0.06675172]
["bitfinex-derivatives","BTCF0:USTF0",1767925670126,0.1532579,91366.0,91348.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767925670429,0.1532579,91365.0,91348.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767925670629,0.09504754,91364.0,91348.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767925672832,0.09504754,91363.0,91345.0,0.05579472]
["bitfinex-derivatives","BTCF0:USTF0",1767925673025,0.09504754,91363.0,91346.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767925673732,0.1532579,91363.0,91346.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767925673926,0.09504754,91362.0,91346.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767925679824,0.09504754,91361.0,91346.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767925681426,0.07448,91371.0,91356.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767925681736,0.09504754,91370.0,91353.0,0.05579472]
["bitfinex-derivatives","BTCF0:USTF0",1767925681940,0.09504754,91365.0,91352.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1767925682235,0.1532579,91365.0,91352.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1767925682728,0.09777234,91364.0,91352.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1767925682935,0.09777234,91364.0,91354.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767925684038,0.09777234,91364.0,91352.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1767925684925,0.09777234,91364.0,91328.0,0.05523271]
["bitfinex-derivatives","BTCF0:USTF0",1767925684926,0.09777234,91362.0,91328.0,0.05523271]
["bitfinex-derivatives","BTCF0:USTF0",1767925685121,0.05811748,91363.0,91323.0,0.01148494]
["bitfinex-derivatives","BTCF0:USTF0",1767925685122,0.05811748,91345.0,91323.0,0.01148494]
["bitfinex-derivatives","BTCF0:USTF0",1767925685337,0.15588982,91335.0,91318.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1767925685537,0.09777234,91325.0,91304.0,0.15464213]
["bitfinex-derivatives","BTCF0:USTF0",1767925685836,0.09777234,91325.0,91307.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1767925686137,7.952e-05,91324.0,91307.0,0.14067471]
["bitfinex-derivatives","BTCF0:USTF0",1767925686338,7.952e-05,91324.0,91309.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767925686828,0.09777234,91322.0,91310.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1767925688135,0.09777234,91322.0,91307.0,0.0224729]
["bitfinex-derivatives","BTCF0:USTF0",1767925688339,0.09876002,91320.0,91308.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1767925689332,0.09876002,91320.0,91309.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767925689533,7.952e-05,91324.0,91309.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767925689935,0.09883954,91324.0,91309.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767925691138,0.09883954,91324.0,91308.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1767925691335,0.09629813,91336.0,91316.0,0.06541222]
["bitfinex-derivatives","BTCF0:USTF0",1767925692043,0.05550375,91336.0,91316.0,0.06541222]
["bitfinex-derivatives","BTCF0:USTF0",1767925692334,0.07448,91343.0,91316.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767925692335,0.05560658,91335.0,91316.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767925693234,0.09876002,91334.0,91316.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767925693439,0.05550375,91333.0,91316.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767925693640,0.09876002,91332.0,91316.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767925694138,0.09876002,91331.0,91316.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767925695037,0.09876002,91331.0,91307.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1767925695038,0.09876002,91329.0,91312.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767925695243,0.09876002,91323.0,91314.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767925695933,0.09876002,91329.0,91314.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767925697835,0.09886285,91335.0,91317.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767925698036,0.09886285,91335.0,91317.0,0.06541222]
["bitfinex-derivatives","BTCF0:USTF0",1767925698439,0.00010283,91335.0,91321.0,0.05445122]
["bitfinex-derivatives","BTCF0:USTF0",1767925698641,0.09876002,91346.0,91331.0,0.05445122]
["bitfinex-derivatives","BTCF0:USTF0",1767925698943,0.09876002,91346.0,91327.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767925698944,0.09876002,91346.0,91329.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1767925699632,0.09881913,91345.0,91329.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1767925700236,0.09881913,91345.0,91314.0,0.05445122]
["bitfinex-derivatives","BTCF0:USTF0",1767925700237,0.09876002,91339.0,91314.0,0.05445122]
["bitfinex-derivatives","BTCF0:USTF0",1767925700442,0.09876002,91330.0,91315.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1767925700843,0.09876002,91330.0,91322.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767925701542,0.09876002,91330.0,91317.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767925701727,0.09876002,91328.0,91317.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767925701933,0.09876002,91327.0,91317.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767925703145,0.17328002,91340.0,91320.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767925703333,0.09876002,91339.0,91320.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767925703535,0.09876002,91339.0,91320.0,0.06541222]
["bitfinex-derivatives","BTCF0:USTF0",1767925704630,5.911e-05,91345.0,91324.0,0.05445122]
["bitfinex-derivatives","BTCF0:USTF0",1767925704942,5.911e-05,91345.0,91325.0,0.05445122]
["bitfinex-derivatives","BTCF0:USTF0",1767925705243,5.911e-05,91345.0,91330.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767925706349,0.010956,91362.0,91331.0,0.05445122]
["bitfinex-derivatives","BTCF0:USTF0",1767925706542,0.05550375,91359.0,91332.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767925706737,0.05550375,91357.0,91332.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767925706944,0.05550375,91355.0,91332.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767925707244,0.05550375,91353.0,91332.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767925707445,0.05550375,91351.0,91332.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767925707749,0.09876002,91348.0,91332.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767925707939,0.15426377,91348.0,91332.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767925708445,0.09876002,91347.0,91332.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767925710148,0.15426377,91347.0,91332.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767925710446,0.09876002,91346.0,91332.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767925712642,0.15320633,91346.0,91332.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767925713042,0.09876002,91346.0,91332.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767925714350,0.14909668,91353.0,91332.0,0.06015412]
["bitfinex-derivatives","BTCF0:USTF0",1767925714542,0.14909668,91351.0,91332.0,0.06015412]
["bitfinex-derivatives","BTCF0:USTF0",1767925714945,0.07452,91354.0,91332.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767925714946,0.14909668,91350.0,91332.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767925715142,0.14909668,91349.0,91332.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767925715647,0.14909668,91348.0,91332.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767925717037,0.05444631,91348.0,91332.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767925717241,0.14909668,91346.0,91332.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767925719550,0.14909668,91345.0,91332.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767925721852,0.14909668,91344.0,91332.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767925723057,0.09465037,91344.0,91332.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767925723856,0.14909668,91344.0,91332.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767925727960,0.09465037,91343.0,91332.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767925728461,0.14909668,91343.0,91332.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767925734169,0.14909668,91342.0,91332.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767925736269,0.09465037,91342.0,91335.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767925736873,0.14909668,91342.0,91335.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767925739879,0.14909668,91342.0,91331.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767925749298,0.0907662,91341.0,91331.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767925750893,0.0907662,91341.0,91331.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1767925751093,0.13658173,91341.0,91331.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1767925752094,0.09621775,91340.0,91331.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1767925755697,0.14150143,91340.0,91331.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1767925758706,0.14150143,91338.0,91331.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1767925759303,0.09621775,91338.0,91331.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1767925760902,0.04528368,91341.0,91331.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1767925764410,0.01910555,91338.0,91323.0,0.06141917]
["bitfinex-derivatives","BTCF0:USTF0",1767925764614,0.1153233,91338.0,91330.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1767925766414,0.09621775,91338.0,91330.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1767925768812,0.11589968,91336.0,91330.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1767925769019,0.11589968,91336.0,91330.0,0.05483807]
["bitfinex-derivatives","BTCF0:USTF0",1767925769917,0.09621775,91336.0,91330.0,0.05483807]
["bitfinex-derivatives","BTCF0:USTF0",1767925774722,0.00228738,91339.0,91330.0,0.05483807]
["bitfinex-derivatives","BTCF0:USTF0",1767925779230,0.099776,91339.0,91325.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1767925780219,0.099776,91339.0,91325.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1767925780829,0.00188762,91338.0,91325.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1767925786831,0.099776,91339.0,91325.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1767925791035,0.099776,91339.0,91317.0,0.04406112]
["bitfinex-derivatives","BTCF0:USTF0",1767925791239,0.099776,91339.0,91321.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1767925794334,0.099776,91339.0,91322.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767925797238,0.099776,91339.0,91321.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1767925802140,0.099776,91339.0,91315.0,0.17398644]
["bitfinex-derivatives","BTCF0:USTF0",1767925802441,0.099776,91339.0,91315.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1767925804240,0.010959,91338.0,91315.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1767925804433,0.09204196,91337.0,91315.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1767925810044,0.010959,91336.0,91315.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1767925810237,0.09204196,91335.0,91315.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1767925810848,0.10300096,91334.0,91315.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1767925811039,0.09204196,91334.0,91315.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1767925814747,0.09204196,91334.0,91310.0,0.04056745]
["bitfinex-derivatives","BTCF0:USTF0",1767925814948,0.0951572,91339.0,91318.0,0.15096707]
["bitfinex-derivatives","BTCF0:USTF0",1767925815243,0.0951572,91339.0,91319.0,0.04056745]
["bitfinex-derivatives","BTCF0:USTF0",1767925815448,0.0951572,91339.0,91318.0,0.09943862]
["bitfinex-derivatives","BTCF0:USTF0",1767925815643,0.1806352,91344.0,91319.0,0.14000607]
["bitfinex-derivatives","BTCF0:USTF0",1767925815857,0.0951572,91343.0,91322.0,0.04056745]
["bitfinex-derivatives","BTCF0:USTF0",1767925816155,0.11649976,91376.0,91320.0,0.05152845]
["bitfinex-derivatives","BTCF0:USTF0",1767925816156,0.07452,91346.0,91333.0,0.14000607]
["bitfinex-derivatives","BTCF0:USTF0",1767925816358,0.0951572,91355.0,91334.0,0.15096507]
["bitfinex-derivatives","BTCF0:USTF0",1767925816550,0.07452,91351.0,91336.0,0.14000607]
["bitfinex-derivatives","BTCF0:USTF0",1767925818060,0.07452,91353.0,91338.0,0.14000607]
["bitfinex-derivatives","BTCF0:USTF0",1767925818260,0.07452,91357.0,91339.0,0.04056745]
["bitfinex-derivatives","BTCF0:USTF0",1767925820259,0.1696772,91357.0,91338.0,0.09943862]
["bitfinex-derivatives","BTCF0:USTF0",1767925820458,0.0951572,91356.0,91333.0,0.17395862]
["bitfinex-derivatives","BTCF0:USTF0",1767925821362,0.0951572,91356.0,91333.0,0.21452607]
["bitfinex-derivatives","BTCF0:USTF0",1767925822167,0.0951572,91356.0,91333.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1767925822364,0.0951572,91354.0,91333.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1767925824466,0.0951572,91351.0,91333.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1767925825364,0.0951572,91351.0,91328.0,0.04056745]
["bitfinex-derivatives","BTCF0:USTF0",1767925825571,0.0951572,91351.0,91328.0,0.11508745]
["bitfinex-derivatives","BTCF0:USTF0",1767925825868,0.0951572,91351.0,91329.0,0.04056745]
["bitfinex-derivatives","BTCF0:USTF0",1767925826057,0.0951572,91351.0,91331.0,0.04056745]
["bitfinex-derivatives","BTCF0:USTF0",1767925828369,0.010957,91349.0,91331.0,0.04056745]
["bitfinex-derivatives","BTCF0:USTF0",1767925830660,0.0951572,91351.0,91331.0,0.04056745]
["bitfinex-derivatives","BTCF0:USTF0",1767925830859,0.010957,91350.0,91331.0,0.04056745]
["bitfinex-derivatives","BTCF0:USTF0",1767925831058,0.0951572,91351.0,91331.0,0.04056745]
["bitfinex-derivatives","BTCF0:USTF0",1767925832571,0.0951572,91351.0,91331.0,0.13449668]
["bitfinex-derivatives","BTCF0:USTF0",1767925832765,0.0951572,91351.0,91332.0,0.03502673]
["bitfinex-derivatives","BTCF0:USTF0",1767925837473,0.0951572,91351.0,91331.0,0.09392923]
["bitfinex-derivatives","BTCF0:USTF0",1767925839471,0.0951572,91351.0,91331.0,0.12895596]
["bitfinex-derivatives","BTCF0:USTF0",1767925840578,0.0951572,91351.0,91332.0,0.03502673]
["bitfinex-derivatives","BTCF0:USTF0",1767925842672,0.0951572,91351.0,91328.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1767925843072,0.0951572,91351.0,91328.0,0.10954673]
["bitfinex-derivatives","BTCF0:USTF0",1767925843266,0.0951572,91351.0,91329.0,0.03502673]
["bitfinex-derivatives","BTCF0:USTF0",1767925843469,0.010957,91350.0,91329.0,0.03502673]
["bitfinex-derivatives","BTCF0:USTF0",1767925843776,0.010957,91350.0,91329.0,0.12895596]
["bitfinex-derivatives","BTCF0:USTF0",1767925843978,0.010957,91350.0,91330.0,0.03502673]
["bitfinex-derivatives","BTCF0:USTF0",1767925846580,0.07452,91371.0,91354.0,0.03502673]
["bitfinex-derivatives","BTCF0:USTF0",1767925846880,0.07452,91371.0,91345.0,0.12895596]
["bitfinex-derivatives","BTCF0:USTF0",1767925847173,0.07452,91371.0,91350.0,0.12895596]
["bitfinex-derivatives","BTCF0:USTF0",1767925847174,0.17085179,91371.0,91350.0,0.12895596]
["bitfinex-derivatives","BTCF0:USTF0",1767925847570,0.09633179,91370.0,91350.0,0.12895596]
["bitfinex-derivatives","BTCF0:USTF0",1767925849074,0.10728779,91363.0,91345.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1767925849275,0.10728779,91363.0,91340.0,0.03502673]
["bitfinex-derivatives","BTCF0:USTF0",1767925849485,0.10728779,91363.0,91341.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1767925850074,0.10728779,91363.0,91341.0,0.10954673]
["bitfinex-derivatives","BTCF0:USTF0",1767925851382,0.09633179,91363.0,91342.0,0.04598473]
["bitfinex-derivatives","BTCF0:USTF0",1767925852585,0.14979385,91360.0,91342.0,0.04598473]
["bitfinex-derivatives","BTCF0:USTF0",1767925853281,0.14979385,91360.0,91342.0,0.03502673]
["bitfinex-derivatives","BTCF0:USTF0",1767925854689,0.14979385,91360.0,91344.0,0.03502673]
["bitfinex-derivatives","BTCF0:USTF0",1767925857992,0.14979385,91360.0,91348.0,0.12895596]
["bitfinex-derivatives","BTCF0:USTF0",1767925858182,0.14979385,91360.0,91349.0,0.03502673]
["bitfinex-derivatives","BTCF0:USTF0",1767925858583,0.14979385,91360.0,91348.0,0.09392923]
["bitfinex-derivatives","BTCF0:USTF0",1767925858990,0.07452,91371.0,91341.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1767925858991,0.010954,91380.0,91357.0,0.03502673]
["bitfinex-derivatives","BTCF0:USTF0",1767925859182,0.07448,91378.0,91359.0,0.03502673]
["bitfinex-derivatives","BTCF0:USTF0",1767925859589,0.14979385,91370.0,91358.0,0.09392923]
["bitfinex-derivatives","BTCF0:USTF0",1767925860192,0.17081179,91378.0,91359.0,0.03502673]
["bitfinex-derivatives","BTCF0:USTF0",1767925860397,0.07448,91378.0,91362.0,0.03502673]
["bitfinex-derivatives","BTCF0:USTF0",1767925860693,0.07448,91378.0,91363.0,0.03502673]
["bitfinex-derivatives","BTCF0:USTF0",1767925860992,0.14979385,91380.0,91360.0,0.14979385]
["bitfinex-derivatives","BTCF0:USTF0",1767925860993,0.14979385,91380.0,91365.0,0.12895596]
["bitfinex-derivatives","BTCF0:USTF0",1767925861189,0.14979385,91380.0,91366.0,0.03502673]
["bitfinex-derivatives","BTCF0:USTF0",1767925861382,0.14760515,91380.0,91368.0,0.03502673]
["bitfinex-derivatives","BTCF0:USTF0",1767925861584,0.07448,91384.0,91368.0,0.03502673]
["bitfinex-derivatives","BTCF0:USTF0",1767925861784,0.14979385,91380.0,91368.0,0.03502673]
["bitfinex-derivatives","BTCF0:USTF0",1767925861995,0.22427385,91390.0,91373.0,0.03502673]
["bitfinex-derivatives","BTCF0:USTF0",1767925862184,0.22427385,91390.0,91375.0,0.03502673]
["bitfinex-derivatives","BTCF0:USTF0",1767925862890,0.01362972,91418.0,91363.0,0.01390376]
["bitfinex-derivatives","BTCF0:USTF0",1767925862891,0.09243509,91406.0,91381.0,0.03201906]
["bitfinex-derivatives","BTCF0:USTF0",1767925863080,0.24222894,91400.0,91379.0,0.03201906]
["bitfinex-derivatives","BTCF0:USTF0",1767925863280,0.24222894,91400.0,91380.0,0.12525345]
["bitfinex-derivatives","BTCF0:USTF0",1767925863494,0.24222894,91400.0,91381.0,0.03201906]
["bitfinex-derivatives","BTCF0:USTF0",1767925864197,0.24222894,91400.0,91381.0,0.12525345]
["bitfinex-derivatives","BTCF0:USTF0",1767925864496,0.24222894,91400.0,91382.0,0.03201906]
["bitfinex-derivatives","BTCF0:USTF0",1767925866198,0.14979385,91400.0,91383.0,0.03201906]
["bitfinex-derivatives","BTCF0:USTF0",1767925866400,0.09243509,91405.0,91383.0,0.03201906]
["bitfinex-derivatives","BTCF0:USTF0",1767925866589,0.14979385,91400.0,91383.0,0.03201906]
["bitfinex-derivatives","BTCF0:USTF0",1767925867894,0.09193174,91399.0,91378.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1767925868196,0.14979385,91390.0,91378.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1767925868590,0.14979385,91390.0,91378.0,0.10716944]
["bitfinex-derivatives","BTCF0:USTF0",1767925868899,0.14979385,91390.0,91379.0,0.03268944]
["bitfinex-derivatives","BTCF0:USTF0",1767925869506,0.09193174,91385.0,91361.0,0.09753022]
["bitfinex-derivatives","BTCF0:USTF0",1767925869705,0.09193174,91379.0,91362.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1767925870588,0.14979385,91372.0,91362.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1767925870899,0.24172559,91372.0,91355.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1767925871101,0.14979385,91365.0,91355.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1767925871291,0.14979385,91365.0,91348.0,0.08821045]
["bitfinex-derivatives","BTCF0:USTF0",1767925871491,0.14979385,91360.0,91348.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1767925871692,0.09193174,91369.0,91348.0,0.10716944]
["bitfinex-derivatives","BTCF0:USTF0",1767925871894,0.14979385,91370.0,91355.0,0.03268944]
["bitfinex-derivatives","BTCF0:USTF0",1767925872902,0.14979385,91370.0,91354.0,0.09753022]
["bitfinex-derivatives","BTCF0:USTF0",1767925873303,0.09193174,91374.0,91354.0,0.09753022]
["bitfinex-derivatives","BTCF0:USTF0",1767925873492,0.14979385,91370.0,91354.0,0.09753022]
["bitfinex-derivatives","BTCF0:USTF0",1767925874201,0.14979385,91370.0,91356.0,0.03268944]
["bitfinex-derivatives","BTCF0:USTF0",1767925874402,0.07448,91379.0,91363.0,0.03268944]
["bitfinex-derivatives","BTCF0:USTF0",1767925874904,0.07448,91379.0,91364.0,0.03268944]
["bitfinex-derivatives","BTCF0:USTF0",1767925875492,0.07448,91379.0,91363.0,0.09753022]
["bitfinex-derivatives","BTCF0:USTF0",1767925876702,0.07448,91379.0,91363.0,0.13021966]
["bitfinex-derivatives","BTCF0:USTF0",1767925877693,0.07448,91379.0,91363.0,0.09753022]
["bitfinex-derivatives","BTCF0:USTF0",1767925878103,0.07448,91379.0,91359.0,0.03268944]
["bitfinex-derivatives","BTCF0:USTF0",1767925878306,0.14979385,91370.0,91358.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1767925878508,0.24172559,91370.0,91358.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1767925878705,0.010955,91368.0,91345.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1767925878901,0.14979385,91360.0,91345.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1767925885009,0.07448,91369.0,91345.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1767925885010,0.07448,91369.0,91352.0,0.03268944]
["bitfinex-derivatives","BTCF0:USTF0",1767925885317,0.07448,91369.0,91353.0,0.03268944]
["bitfinex-derivatives","BTCF0:USTF0",1767925885912,0.14979385,91370.0,91345.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1767925885913,0.14979385,91370.0,91355.0,0.03268944]
["bitfinex-derivatives","BTCF0:USTF0",1767925886118,0.22427385,91370.0,91355.0,0.03268944]
["bitfinex-derivatives","BTCF0:USTF0",1767925887013,0.22427385,91370.0,91354.0,0.09753022]
["bitfinex-derivatives","BTCF0:USTF0",1767925888010,0.09193174,91378.0,91355.0,0.03268944]
["bitfinex-derivatives","BTCF0:USTF0",1767925888216,0.07448,91377.0,91360.0,0.13021966]
["bitfinex-derivatives","BTCF0:USTF0",1767925888410,0.14979385,91380.0,91360.0,0.13021966]
["bitfinex-derivatives","BTCF0:USTF0",1767925888615,0.07448,91379.0,91360.0,0.13021966]
["bitfinex-derivatives","BTCF0:USTF0",1767925889020,0.14979385,91370.0,91360.0,0.09753022]
["bitfinex-derivatives","BTCF0:USTF0",1767925891118,0.14979385,91370.0,91357.0,0.03268944]
["bitfinex-derivatives","BTCF0:USTF0",1767925892424,0.16641174,91379.0,91360.0,0.03049459]
["bitfinex-derivatives","BTCF0:USTF0",1767925892613,0.14979385,91370.0,91359.0,0.09470178]
["bitfinex-derivatives","BTCF0:USTF0",1767925893325,0.14979385,91370.0,91357.0,0.03049459]
["bitfinex-derivatives","BTCF0:USTF0",1767925894817,0.14979385,91370.0,91354.0,0.09470178]
["bitfinex-derivatives","BTCF0:USTF0",1767925895925,0.14979385,91370.0,91354.0,0.12519637]
["bitfinex-derivatives","BTCF0:USTF0",1767925897621,0.14979385,91364.0,91350.0,0.03049459]
["bitfinex-derivatives","BTCF0:USTF0",1767925897826,0.14979385,91360.0,91349.0,0.00218942]
["bitfinex-derivatives","BTCF0:USTF0",1767925899429,0.09021005,91359.0,91341.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1767925899625,0.14979385,91353.0,91341.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1767925899827,0.09021005,91359.0,91341.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1767925906731,0.09021005,91359.0,91342.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767925906931,0.14979385,91360.0,91342.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767925908933,0.09021005,91364.0,91342.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767925909234,0.14979385,91360.0,91342.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767925912136,0.14979385,91360.0,91341.0,0.10497459]
["bitfinex-derivatives","BTCF0:USTF0",1767925912436,0.09021005,91359.0,91341.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1767925917539,0.09021005,91359.0,91342.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767925917740,0.09021005,91364.0,91342.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767925918932,0.09021005,91362.0,91342.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767925919136,0.25076,91363.0,91342.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767925919137,0.09021005,91360.0,91342.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767925919836,8.058e-05,91359.0,91342.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767925920043,0.07448,91358.0,91342.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767925920640,0.10709672,91358.0,91342.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767925921736,0.03261672,91357.0,91342.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767925921941,0.03261672,91357.0,91338.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767925922644,0.09646549,91355.0,91338.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767925923442,0.09646549,91355.0,91333.0,0.09039283]
["bitfinex-derivatives","BTCF0:USTF0",1767925923443,0.09646549,91354.0,91334.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767925923644,0.21516549,91354.0,91334.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767925923938,0.21516549,91354.0,91334.0,0.10135183]
["bitfinex-derivatives","BTCF0:USTF0",1767925925146,0.21516549,91354.0,91337.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767925926138,0.21516549,91354.0,91334.0,0.09039283]
["bitfinex-derivatives","BTCF0:USTF0",1767925926344,0.09646549,91353.0,91334.0,0.09039283]
["bitfinex-derivatives","BTCF0:USTF0",1767925927045,0.09646549,91353.0,91335.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767925927346,0.09795535,91352.0,91335.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767925927739,0.09795535,91352.0,91335.0,0.00876886]
["bitfinex-derivatives","BTCF0:USTF0",1767925927939,0.09795535,91352.0,91332.0,0.09345135]
["bitfinex-derivatives","BTCF0:USTF0",1767925928140,0.09795535,91352.0,91332.0,0.49345135]
["bitfinex-derivatives","BTCF0:USTF0",1767925928345,0.09795535,91352.0,91323.0,0.06091287]
["bitfinex-derivatives","BTCF0:USTF0",1767925928346,0.19288463,91345.0,91319.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767925928646,0.09795535,91335.0,91315.0,0.09991678]
["bitfinex-derivatives","BTCF0:USTF0",1767925928846,0.17243535,91334.0,91316.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767925929149,0.09795535,91333.0,91316.0,0.02379499]
["bitfinex-derivatives","BTCF0:USTF0",1767925929952,0.07448,91334.0,91320.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767925935052,0.07448,91334.0,91320.0,0.01073413]
["bitfinex-derivatives","BTCF0:USTF0",1767925935251,0.17243535,91334.0,91320.0,0.01073413]
["bitfinex-derivatives","BTCF0:USTF0",1767925935642,0.09795535,91333.0,91316.0,0.02379499]
["bitfinex-derivatives","BTCF0:USTF0",1767925935843,0.09795535,91332.0,91316.0,0.02379499]
["bitfinex-derivatives","BTCF0:USTF0",1767925936944,0.09492928,91331.0,91316.0,0.02379499]
["bitfinex-derivatives","BTCF0:USTF0",1767925937149,0.07448,91334.0,91304.0,0.19336813]
["bitfinex-derivatives","BTCF0:USTF0",1767925937150,0.09492928,91329.0,91307.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767925937453,0.09492928,91327.0,91307.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767925937656,0.09795535,91326.0,91307.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767925937954,0.19288463,91326.0,91307.0,0.01332398]
["bitfinex-derivatives","BTCF0:USTF0",1767925938140,0.09795535,91325.0,91304.0,0.19336813]
["bitfinex-derivatives","BTCF0:USTF0",1767925938345,0.07452,91324.0,91304.0,0.19336813]
["bitfinex-derivatives","BTCF0:USTF0",1767925939639,0.17247535,91324.0,91304.0,0.19336813]
["bitfinex-derivatives","BTCF0:USTF0",1767925939845,0.17247535,91324.0,91305.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767925940558,0.17247535,91324.0,91305.0,0.02399411]
["bitfinex-derivatives","BTCF0:USTF0",1767925940858,0.07452,91324.0,91311.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767925941954,0.07452,91323.0,91311.0,0.19336813]
["bitfinex-derivatives","BTCF0:USTF0",1767925942153,0.07452,91323.0,91315.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767925943860,0.07452,91323.0,91311.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767925944566,0.07452,91323.0,91315.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767925946359,0.07452,91323.0,91311.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767925948255,0.07452,91323.0,91306.0,0.19336813]
["bitfinex-derivatives","BTCF0:USTF0",1767925948457,0.07452,91323.0,91307.0,0.09345135]
["bitfinex-derivatives","BTCF0:USTF0",1767925948658,0.07452,91323.0,91312.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767925948962,0.19288463,91327.0,91312.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767925948963,0.1187,91329.0,91312.0,0.10441335]
["bitfinex-derivatives","BTCF0:USTF0",1767925949161,1.01604,91328.0,91312.0,0.10441335]
["bitfinex-derivatives","BTCF0:USTF0",1767925949762,0.09795535,91327.0,91312.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767925951758,0.09795535,91327.0,91308.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767925951959,0.19288463,91321.0,91305.0,0.01337096]
["bitfinex-derivatives","BTCF0:USTF0",1767925952165,0.19288463,91321.0,91303.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767925952166,0.09795535,91320.0,91303.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767925952354,0.09795535,91320.0,91303.0,0.01323973]
["bitfinex-derivatives","BTCF0:USTF0",1767925952554,0.09615606,91318.0,91299.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767925952754,0.09266628,91316.0,91299.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767925952959,0.07452,91315.0,91299.0,0.0241538]
["bitfinex-derivatives","BTCF0:USTF0",1767925953158,0.93168,91314.0,91299.0,0.0241538]
["bitfinex-derivatives","BTCF0:USTF0",1767925953767,0.93168,91314.0,91303.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767925954266,0.93168,91314.0,91303.0,0.0107793]
["bitfinex-derivatives","BTCF0:USTF0",1767925954861,0.93168,91314.0,91306.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767925956563,0.18882234,91311.0,91299.0,0.0131908]
["bitfinex-derivatives","BTCF0:USTF0",1767925956768,0.09266628,91308.0,91294.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767925957168,0.09615606,91309.0,91294.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767925957470,0.09266628,91311.0,91294.0,0.02570495]
["bitfinex-derivatives","BTCF0:USTF0",1767925957671,0.09266628,91311.0,91294.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767925958167,0.09266628,91310.0,91294.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767925959572,0.09615606,91306.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767925959767,0.09266628,91303.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767925960274,0.09615606,91304.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767925960476,0.18882234,91304.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767925961159,0.18882234,91304.0,91290.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767925962172,0.07452,91305.0,91290.0,0.02565396]
["bitfinex-derivatives","BTCF0:USTF0",1767925963176,0.09266628,91304.0,91290.0,0.02565396]
["bitfinex-derivatives","BTCF0:USTF0",1767925963873,0.09266628,91304.0,91290.0,0.01468896]
["bitfinex-derivatives","BTCF0:USTF0",1767925964060,0.09266628,91304.0,91289.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1767925964263,0.09266628,91304.0,91289.0,0.01692612]
["bitfinex-derivatives","BTCF0:USTF0",1767925965474,0.09615606,91301.0,91289.0,0.01692612]
["bitfinex-derivatives","BTCF0:USTF0",1767925965675,0.07452,91305.0,91282.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767925965676,0.18882234,91299.0,91282.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767925965868,0.18882234,91298.0,91282.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767925966068,0.09266628,91297.0,91282.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767925966577,0.09266628,91297.0,91282.0,0.02548287]
["bitfinex-derivatives","BTCF0:USTF0",1767925969376,0.09266628,91296.0,91282.0,0.02548287]
["bitfinex-derivatives","BTCF0:USTF0",1767925969575,0.07452,91295.0,91282.0,0.02548287]
["bitfinex-derivatives","BTCF0:USTF0",1767925972779,0.09266628,91294.0,91282.0,0.01451787]
["bitfinex-derivatives","BTCF0:USTF0",1767925973079,0.07452,91295.0,91281.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767925974082,0.07452,91295.0,91281.0,0.02508535]
["bitfinex-derivatives","BTCF0:USTF0",1767925974593,0.09266628,91294.0,91281.0,0.02508535]
["bitfinex-derivatives","BTCF0:USTF0",1767925976280,0.09266628,91294.0,91281.0,0.01411935]
["bitfinex-derivatives","BTCF0:USTF0",1767925976476,0.16665694,91291.0,91273.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767925976773,0.09266628,91290.0,91273.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767925976984,0.09266628,91290.0,91273.0,0.02577859]
["bitfinex-derivatives","BTCF0:USTF0",1767925977175,0.16665694,91283.0,91269.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767925977368,0.09266628,91280.0,91265.0,0.07125515]
["bitfinex-derivatives","BTCF0:USTF0",1767925977569,0.07452,91282.0,91265.0,0.25971238]
["bitfinex-derivatives","BTCF0:USTF0",1767925977777,0.07452,91282.0,91267.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767925979175,0.16718628,91282.0,91267.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767925980180,0.16718628,91282.0,91263.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767925980181,0.09266628,91281.0,91263.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767925980371,0.25932322,91280.0,91263.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767925980571,0.25932322,91280.0,91263.0,0.02558802]
["bitfinex-derivatives","BTCF0:USTF0",1767925980781,0.09266628,91279.0,91263.0,0.02558802]
["bitfinex-derivatives","BTCF0:USTF0",1767925980976,0.09266628,91278.0,91263.0,0.02558802]
["bitfinex-derivatives","BTCF0:USTF0",1767925981383,0.09266628,91277.0,91263.0,0.02558802]
["bitfinex-derivatives","BTCF0:USTF0",1767925981679,0.09266628,91276.0,91263.0,0.0145205]
["bitfinex-derivatives","BTCF0:USTF0",1767925981879,0.09266628,91276.0,91239.0,8.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767925981880,0.18882234,91271.0,91254.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767925982091,0.09266628,91271.0,91254.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767925982284,0.43176,91270.0,91258.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767925983282,0.00013575,91269.0,91258.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767925988185,0.09267749,91269.0,91258.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767925988388,0.09267749,91269.0,91248.0,0.01426954]
["bitfinex-derivatives","BTCF0:USTF0",1767925988578,0.09254174,91268.0,91258.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767925988779,0.09621829,91269.0,91261.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767925989290,0.00013575,91269.0,91261.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767925991087,0.00013575,91269.0,91256.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767925992392,0.0330544,91269.0,91256.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767925993386,0.12909919,91264.0,91248.0,0.01448494]
["bitfinex-derivatives","BTCF0:USTF0",1767925993692,0.00013575,91269.0,91250.0,0.35546321]
["bitfinex-derivatives","BTCF0:USTF0",1767925993989,0.00013575,91269.0,91252.0,0.18880627]
["bitfinex-derivatives","BTCF0:USTF0",1767925994285,0.74148,91268.0,91253.0,0.09713553]
["bitfinex-derivatives","BTCF0:USTF0",1767925995596,0.74148,91268.0,91252.0,0.09167074]
["bitfinex-derivatives","BTCF0:USTF0",1767925995799,0.74148,91268.0,91235.0,0.09713553]
["bitfinex-derivatives","BTCF0:USTF0",1767925995800,0.16665694,91262.0,91235.0,0.09713553]
["bitfinex-derivatives","BTCF0:USTF0",1767925996097,0.10337619,91259.0,91239.0,0.11170705]
["bitfinex-derivatives","BTCF0:USTF0",1767925996398,0.00729365,91257.0,91239.0,0.11170705]
["bitfinex-derivatives","BTCF0:USTF0",1767925996696,0.07456,91256.0,91240.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767925998285,0.28055413,91287.0,91247.0,0.10810553]
["bitfinex-derivatives","BTCF0:USTF0",1767925998286,0.00845636,91266.0,91247.0,0.10810553]
["bitfinex-derivatives","BTCF0:USTF0",1767925998488,0.00845636,91266.0,91239.0,0.01457152]
["bitfinex-derivatives","BTCF0:USTF0",1767925998489,0.11883575,91269.0,91253.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767925998694,0.35,91268.0,91253.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767925998895,0.11883575,91269.0,91253.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767925999196,0.11883575,91269.0,91257.0,0.09713553]
["bitfinex-derivatives","BTCF0:USTF0",1767925999197,0.53408,91268.0,91257.0,0.09713553]
["bitfinex-derivatives","BTCF0:USTF0",1767925999391,0.07456,91267.0,91257.0,0.09713553]
["bitfinex-derivatives","BTCF0:USTF0",1767925999796,0.07456,91267.0,91256.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767926000793,0.07456,91267.0,91252.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767926001294,0.08442537,91267.0,91252.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767926003001,0.07456,91267.0,91255.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767926003303,0.07456,91267.0,91255.0,0.10810453]
["bitfinex-derivatives","BTCF0:USTF0",1767926003697,0.07456,91267.0,91255.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767926006906,0.1187,91268.0,91255.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767926007102,0.65148,91267.0,91255.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767926011606,0.65148,91267.0,91258.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767926011906,0.07456,91266.0,91252.0,0.09713553]
["bitfinex-derivatives","BTCF0:USTF0",1767926012114,0.07456,91265.0,91252.0,0.09713553]
["bitfinex-derivatives","BTCF0:USTF0",1767926012507,0.07456,91266.0,91252.0,0.09713553]
["bitfinex-derivatives","BTCF0:USTF0",1767926013302,0.01038824,91272.0,91249.0,0.06009967]
["bitfinex-derivatives","BTCF0:USTF0",1767926013303,0.07456,91272.0,91271.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767926013507,0.0818,91279.0,91271.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767926013703,0.07456,91280.0,91271.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767926014104,0.94248,91284.0,91270.0,0.26351599]
["bitfinex-derivatives","BTCF0:USTF0",1767926014299,8.925e-05,91283.0,91275.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767926014505,0.07456,91285.0,91275.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767926014703,0.07456,91291.0,91278.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767926014907,0.07456,91291.0,91276.0,0.09679197]
["bitfinex-derivatives","BTCF0:USTF0",1767926015108,0.01028612,91290.0,91274.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767926015509,9.612e-05,91289.0,91274.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767926016105,0.01038224,91289.0,91274.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767926017215,0.01087515,91287.0,91270.0,0.17769102]
["bitfinex-derivatives","BTCF0:USTF0",1767926017414,0.01087515,91286.0,91270.0,0.17769102]
["bitfinex-derivatives","BTCF0:USTF0",1767926017610,0.01087515,91286.0,91270.0,0.16672402]
["bitfinex-derivatives","BTCF0:USTF0",1767926017807,0.01087515,91286.0,91274.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767926018208,0.09893966,91287.0,91274.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767926018918,0.11010972,91287.0,91274.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767926019118,0.01117006,91286.0,91274.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767926019627,0.01117006,91286.0,91270.0,0.16672402]
["bitfinex-derivatives","BTCF0:USTF0",1767926019628,0.01117006,91284.0,91273.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767926019821,0.09893966,91285.0,91273.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767926020616,0.01117006,91275.0,91265.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767926020823,0.00757291,91272.0,91253.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1767926021010,0.00757291,91272.0,91256.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767926021810,0.01106112,91289.0,91254.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1767926021811,0.09893966,91288.0,91263.0,0.09679197]
["bitfinex-derivatives","BTCF0:USTF0",1767926022016,0.09893966,91288.0,91254.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1767926022017,0.88008,91287.0,91270.0,0.16672402]
["bitfinex-derivatives","BTCF0:USTF0",1767926022214,0.88765291,91287.0,91265.0,0.09679197]
["bitfinex-derivatives","BTCF0:USTF0",1767926022411,0.10651257,91286.0,91270.0,0.16672402]
["bitfinex-derivatives","BTCF0:USTF0",1767926022713,0.00757291,91283.0,91270.0,0.16672402]
["bitfinex-derivatives","BTCF0:USTF0",1767926023522,0.00875767,91286.0,91267.0,0.20447562]
["bitfinex-derivatives","BTCF0:USTF0",1767926023919,0.00875767,91286.0,91271.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767926024426,0.00875767,91285.0,91271.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767926025916,0.00870554,91284.0,91271.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767926026117,0.00870554,91284.0,91270.0,0.16672402]
["bitfinex-derivatives","BTCF0:USTF0",1767926027523,0.00870554,91284.0,91267.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767926028126,0.00880788,91281.0,91267.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767926028726,0.00880788,91281.0,91263.0,0.09679197]
["bitfinex-derivatives","BTCF0:USTF0",1767926029026,0.09893966,91282.0,91264.0,0.09679197]
["bitfinex-derivatives","BTCF0:USTF0",1767926029323,0.98782707,91287.0,91275.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767926030424,0.88008,91287.0,91275.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767926030919,9.612e-05,91289.0,91278.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767926031127,0.07456,91294.0,91279.0,0.09679197]
["bitfinex-derivatives","BTCF0:USTF0",1767926031520,0.07456,91294.0,91278.0,0.10768265]
["bitfinex-derivatives","BTCF0:USTF0",1767926031715,0.07456,91294.0,91278.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767926031922,0.00902232,91292.0,91274.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767926032417,0.00902232,91292.0,91270.0,0.16672402]
["bitfinex-derivatives","BTCF0:USTF0",1767926032418,0.00902232,91282.0,91268.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767926032616,0.00932806,91272.0,91256.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767926032818,0.10826772,91272.0,91256.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767926033119,0.07456,91282.0,91259.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767926033120,0.10826772,91276.0,91259.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767926036127,0.17349966,91282.0,91261.0,0.09679197]
["bitfinex-derivatives","BTCF0:USTF0",1767926036622,0.18466454,91282.0,91261.0,0.09679197]
["bitfinex-derivatives","BTCF0:USTF0",1767926036818,0.01113518,91281.0,91261.0,0.09679197]
["bitfinex-derivatives","BTCF0:USTF0",1767926041128,0.01113537,91280.0,91261.0,0.09679197]
["bitfinex-derivatives","BTCF0:USTF0",1767926041519,0.01113537,91280.0,91260.0,0.09671665]
["bitfinex-derivatives","BTCF0:USTF0",1767926041520,0.09893966,91292.0,91267.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767926041724,1.01704,91291.0,91272.0,0.09679197]
["bitfinex-derivatives","BTCF0:USTF0",1767926041929,0.01113537,91290.0,91271.0,0.09671665]
["bitfinex-derivatives","BTCF0:USTF0",1767926042121,0.01113537,91289.0,91271.0,0.09671665]
["bitfinex-derivatives","BTCF0:USTF0",1767926042722,0.01106648,91288.0,91268.0,0.09679197]
["bitfinex-derivatives","BTCF0:USTF0",1767926043330,0.01106648,91285.0,91265.0,0.09255268]
["bitfinex-derivatives","BTCF0:USTF0",1767926043531,1.01704,91291.0,91263.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767926043532,0.01106648,91282.0,91263.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767926044027,0.09375844,91283.0,91264.0,0.09239706]
["bitfinex-derivatives","BTCF0:USTF0",1767926047333,0.11028361,91282.0,91263.0,0.16261542]
["bitfinex-derivatives","BTCF0:USTF0",1767926047525,0.01652517,91281.0,91263.0,0.16261542]
["bitfinex-derivatives","BTCF0:USTF0",1767926048535,0.01652517,91276.0,91259.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767926048927,0.01652517,91276.0,91259.0,0.07274992]
["bitfinex-derivatives","BTCF0:USTF0",1767926049129,0.16831844,91277.0,91259.0,0.07274992]
["bitfinex-derivatives","BTCF0:USTF0",1767926051342,0.07456,91277.0,91260.0,0.09239706]
["bitfinex-derivatives","BTCF0:USTF0",1767926051640,0.07456,91277.0,91261.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767926054338,0.07456,91277.0,91260.0,0.09239706]
["bitfinex-derivatives","BTCF0:USTF0",1767926054940,0.07456,91277.0,91260.0,0.10336506]
["bitfinex-derivatives","BTCF0:USTF0",1767926063248,0.07456,91277.0,91260.0,0.09239706]
["bitfinex-derivatives","BTCF0:USTF0",1767926063546,0.01665359,91275.0,91259.0,0.06178192]
["bitfinex-derivatives","BTCF0:USTF0",1767926063748,0.01665359,91275.0,91258.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1767926064045,0.09626446,91276.0,91258.0,0.16862696]
["bitfinex-derivatives","BTCF0:USTF0",1767926064245,0.09626446,91276.0,91258.0,0.15503521]
["bitfinex-derivatives","BTCF0:USTF0",1767926065546,0.09626446,91276.0,91259.0,0.09406696]
["bitfinex-derivatives","BTCF0:USTF0",1767926065750,0.07456,91277.0,91259.0,0.09406696]
["bitfinex-derivatives","BTCF0:USTF0",1767926066653,0.01654326,91276.0,91256.0,0.26201971]
["bitfinex-derivatives","BTCF0:USTF0",1767926066953,0.01654326,91270.0,91253.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767926067253,0.09626446,91271.0,91253.0,0.10503596]
["bitfinex-derivatives","BTCF0:USTF0",1767926068042,0.01654326,91273.0,91254.0,0.09406696]
["bitfinex-derivatives","BTCF0:USTF0",1767926068652,0.01654326,91273.0,91255.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767926072249,0.01523242,91272.0,91255.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767926072443,0.07456,91277.0,91253.0,0.09529847]
["bitfinex-derivatives","BTCF0:USTF0",1767926072444,0.01523242,91276.0,91258.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767926072646,0.07456,91276.0,91271.0,0.09039001]
["bitfinex-derivatives","BTCF0:USTF0",1767926072959,0.010963,91305.0,91272.0,0.09732752]
["bitfinex-derivatives","BTCF0:USTF0",1767926072960,0.07456,91281.0,91272.0,0.09732752]
["bitfinex-derivatives","BTCF0:USTF0",1767926073159,0.10900905,91295.0,91274.0,0.09039001]
["bitfinex-derivatives","BTCF0:USTF0",1767926073453,0.07456,91294.0,91276.0,0.10135601]
["bitfinex-derivatives","BTCF0:USTF0",1767926073650,0.09855413,91314.0,91252.0,0.13555036]
["bitfinex-derivatives","BTCF0:USTF0",1767926073651,0.09403868,91285.0,91261.0,0.09732752]
["bitfinex-derivatives","BTCF0:USTF0",1767926073863,0.10900905,91279.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767926074159,0.01497037,91273.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767926074348,0.08953037,91273.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767926074543,0.09403868,91270.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767926074752,0.01497037,91267.0,91248.0,0.17188752]
["bitfinex-derivatives","BTCF0:USTF0",1767926075057,0.01497037,91267.0,91248.0,0.23313397]
["bitfinex-derivatives","BTCF0:USTF0",1767926075257,0.01497037,91267.0,91249.0,0.09039001]
["bitfinex-derivatives","BTCF0:USTF0",1767926075461,0.09403868,91268.0,91249.0,0.09039001]
["bitfinex-derivatives","BTCF0:USTF0",1767926078363,0.010975,91265.0,91244.0,0.09039001]
["bitfinex-derivatives","BTCF0:USTF0",1767926078554,0.10501368,91262.0,91244.0,0.05915595]
["bitfinex-derivatives","BTCF0:USTF0",1767926078862,0.01082585,91260.0,91241.0,0.09039001]
["bitfinex-derivatives","BTCF0:USTF0",1767926079065,0.01082585,91260.0,91241.0,0.15212365]
["bitfinex-derivatives","BTCF0:USTF0",1767926082661,0.01253765,91259.0,91241.0,0.06173364]
["bitfinex-derivatives","BTCF0:USTF0",1767926082965,0.01253765,91259.0,91240.0,0.09039001]
["bitfinex-derivatives","BTCF0:USTF0",1767926083566,0.01253765,91259.0,91241.0,0.09039001]
["bitfinex-derivatives","BTCF0:USTF0",1767926085360,0.09403868,91260.0,91241.0,0.09039001]
["bitfinex-derivatives","BTCF0:USTF0",1767926090365,0.10612888,91260.0,91241.0,0.09039001]
["bitfinex-derivatives","BTCF0:USTF0",1767926093267,0.01207688,91259.0,91240.0,0.09732752]
["bitfinex-derivatives","BTCF0:USTF0",1767926094470,0.10611556,91259.0,91240.0,0.09727752]
["bitfinex-derivatives","BTCF0:USTF0",1767926094682,0.01207907,91258.0,91239.0,0.02554252]
["bitfinex-derivatives","BTCF0:USTF0",1767926094966,0.01207907,91258.0,91239.0,0.01457152]
["bitfinex-derivatives","BTCF0:USTF0",1767926097374,0.16681482,91250.0,91239.0,0.01457152]
["bitfinex-derivatives","BTCF0:USTF0",1767926097674,0.16681482,91250.0,91239.0,0.01452152]
["bitfinex-derivatives","BTCF0:USTF0",1767926098476,5e-05,91249.0,91239.0,0.01452152]
["bitfinex-derivatives","BTCF0:USTF0",1767926100768,5e-05,91249.0,91239.0,3.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767926100973,5e-05,91249.0,91232.0,0.00423052]
["bitfinex-derivatives","BTCF0:USTF0",1767926102374,5e-05,91249.0,91232.0,0.09732752]
["bitfinex-derivatives","BTCF0:USTF0",1767926102577,0.09403868,91260.0,91232.0,0.09732752]
["bitfinex-derivatives","BTCF0:USTF0",1767926102578,0.09508717,91269.0,91240.0,0.09640611]
["bitfinex-derivatives","BTCF0:USTF0",1767926102783,0.09508717,91269.0,91241.0,0.09640611]
["bitfinex-derivatives","BTCF0:USTF0",1767926102977,0.16681482,91260.0,91243.0,0.09640611]
["bitfinex-derivatives","BTCF0:USTF0",1767926103487,0.16681482,91260.0,91245.0,0.09121146]
["bitfinex-derivatives","BTCF0:USTF0",1767926105678,0.09508717,91268.0,91248.0,0.10218146]
["bitfinex-derivatives","BTCF0:USTF0",1767926105878,0.07456,91267.0,91248.0,0.10218146]
["bitfinex-derivatives","BTCF0:USTF0",1767926106379,0.16964717,91267.0,91248.0,0.10218146]
["bitfinex-derivatives","BTCF0:USTF0",1767926106965,0.09312964,91266.0,91248.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767926108272,0.07456,91265.0,91252.0,0.09564064]
["bitfinex-derivatives","BTCF0:USTF0",1767926108475,0.07456,91265.0,91251.0,0.09211324]
["bitfinex-derivatives","BTCF0:USTF0",1767926108780,0.07456,91265.0,91248.0,0.10661064]
["bitfinex-derivatives","BTCF0:USTF0",1767926109877,0.07456,91265.0,91248.0,0.19872388]
["bitfinex-derivatives","BTCF0:USTF0",1767926110083,0.07456,91265.0,91249.0,0.09564064]
["bitfinex-derivatives","BTCF0:USTF0",1767926114891,0.07456,91265.0,91249.0,0.10660964]
["bitfinex-derivatives","BTCF0:USTF0",1767926116987,0.07456,91265.0,91249.0,0.09564064]
["bitfinex-derivatives","BTCF0:USTF0",1767926117191,0.07456,91265.0,91248.0,0.09211324]
["bitfinex-derivatives","BTCF0:USTF0",1767926118589,0.07456,91265.0,91248.0,0.10308324]
["bitfinex-derivatives","BTCF0:USTF0",1767926119081,0.07456,91265.0,91248.0,0.19872388]
["bitfinex-derivatives","BTCF0:USTF0",1767926122687,0.07456,91265.0,91248.0,0.18775388]
["bitfinex-derivatives","BTCF0:USTF0",1767926122887,0.16681482,91260.0,91241.0,0.09211324]
["bitfinex-derivatives","BTCF0:USTF0",1767926123088,0.16681482,91260.0,91242.0,0.09564064]
["bitfinex-derivatives","BTCF0:USTF0",1767926123288,0.16681482,91260.0,91242.0,0.18775388]
["bitfinex-derivatives","BTCF0:USTF0",1767926123488,0.16681482,91260.0,91243.0,0.19872388]
["bitfinex-derivatives","BTCF0:USTF0",1767926123786,0.16681482,91260.0,91244.0,0.09564064]
["bitfinex-derivatives","BTCF0:USTF0",1767926123987,0.16681482,91260.0,91245.0,0.09564064]
["bitfinex-derivatives","BTCF0:USTF0",1767926128998,0.07456,91265.0,91246.0,0.09564064]
["bitfinex-derivatives","BTCF0:USTF0",1767926129297,0.16681482,91260.0,91246.0,0.09564064]
["bitfinex-derivatives","BTCF0:USTF0",1767926131296,0.07456,91265.0,91247.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767926131491,0.16681482,91260.0,91247.0,0.10661064]
["bitfinex-derivatives","BTCF0:USTF0",1767926131686,0.16681482,91260.0,91249.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767926131893,0.07456,91265.0,91249.0,0.10660964]
["bitfinex-derivatives","BTCF0:USTF0",1767926134496,0.09297372,91258.0,91240.0,0.10610511]
["bitfinex-derivatives","BTCF0:USTF0",1767926134697,0.16681482,91250.0,91236.0,0.18989507]
["bitfinex-derivatives","BTCF0:USTF0",1767926135597,0.07456,91255.0,91236.0,0.18989507]
["bitfinex-derivatives","BTCF0:USTF0",1767926135800,0.07456,91255.0,91237.0,0.09476096]
["bitfinex-derivatives","BTCF0:USTF0",1767926137999,0.16753372,91255.0,91237.0,0.09476096]
["bitfinex-derivatives","BTCF0:USTF0",1767926138804,0.07456,91255.0,91238.0,0.09476096]
["bitfinex-derivatives","BTCF0:USTF0",1767926139006,0.07456,91255.0,91238.0,0.18989507]
["bitfinex-derivatives","BTCF0:USTF0",1767926142907,0.16681482,91250.0,91234.0,0.09476096]
["bitfinex-derivatives","BTCF0:USTF0",1767926144002,0.16719721,91255.0,91234.0,0.09476096]
["bitfinex-derivatives","BTCF0:USTF0",1767926144307,0.16719721,91255.0,91235.0,0.20086607]
["bitfinex-derivatives","BTCF0:USTF0",1767926144507,0.07456,91255.0,91236.0,0.09476096]
["bitfinex-derivatives","BTCF0:USTF0",1767926144707,0.07456,91255.0,91236.0,0.18989507]
["bitfinex-derivatives","BTCF0:USTF0",1767926144908,0.07456,91255.0,91238.0,0.09476096]
["bitfinex-derivatives","BTCF0:USTF0",1767926145207,0.07456,91255.0,91237.0,0.09513411]
["bitfinex-derivatives","BTCF0:USTF0",1767926145208,0.09253627,91254.0,91237.0,0.09513411]
["bitfinex-derivatives","BTCF0:USTF0",1767926145804,0.07456,91255.0,91237.0,0.18989507]
["bitfinex-derivatives","BTCF0:USTF0",1767926146005,0.07456,91255.0,91238.0,0.09476096]
["bitfinex-derivatives","BTCF0:USTF0",1767926146706,0.07456,91255.0,91239.0,0.09476096]
["bitfinex-derivatives","BTCF0:USTF0",1767926147814,0.07456,91255.0,91240.0,0.09513411]
["bitfinex-derivatives","BTCF0:USTF0",1767926148015,0.07456,91255.0,91241.0,0.09476096]
["bitfinex-derivatives","BTCF0:USTF0",1767926150018,0.07456,91255.0,91240.0,0.09513411]
["bitfinex-derivatives","BTCF0:USTF0",1767926153222,0.07456,91255.0,91240.0,0.18989507]
["bitfinex-derivatives","BTCF0:USTF0",1767926156729,0.07456,91255.0,91241.0,0.09476096]
["bitfinex-derivatives","BTCF0:USTF0",1767926157028,0.07456,91255.0,91242.0,0.09476096]
["bitfinex-derivatives","BTCF0:USTF0",1767926157223,0.07456,91255.0,91241.0,0.10610411]
["bitfinex-derivatives","BTCF0:USTF0",1767926157224,0.07456,91255.0,91244.0,0.09476096]
["bitfinex-derivatives","BTCF0:USTF0",1767926157832,0.07456,91255.0,91244.0,0.18989507]
["bitfinex-derivatives","BTCF0:USTF0",1767926158230,0.07456,91255.0,91245.0,0.09476096]
["bitfinex-derivatives","BTCF0:USTF0",1767926159330,0.09180153,91265.0,91245.0,0.09476096]
["bitfinex-derivatives","BTCF0:USTF0",1767926159531,0.07456,91264.0,91245.0,0.18989507]
["bitfinex-derivatives","BTCF0:USTF0",1767926159831,0.07456,91264.0,91246.0,0.09476096]
["bitfinex-derivatives","BTCF0:USTF0",1767926160335,0.16677653,91264.0,91245.0,0.09513411]
["bitfinex-derivatives","BTCF0:USTF0",1767926160831,0.16677653,91264.0,91246.0,0.09476096]
["bitfinex-derivatives","BTCF0:USTF0",1767926161731,0.07456,91264.0,91247.0,0.09476096]
["bitfinex-derivatives","BTCF0:USTF0",1767926161930,0.16486832,91264.0,91246.0,0.09513411]
["bitfinex-derivatives","BTCF0:USTF0",1767926163536,0.08937061,91263.0,91246.0,0.09513411]
["bitfinex-derivatives","BTCF0:USTF0",1767926164040,0.08937061,91263.0,91244.0,0.09476096]
["bitfinex-derivatives","BTCF0:USTF0",1767926164232,0.07456,91264.0,91241.0,0.0984299]
["bitfinex-derivatives","BTCF0:USTF0",1767926164233,0.08933689,91261.0,91241.0,0.0984299]
["bitfinex-derivatives","BTCF0:USTF0",1767926164434,0.08933689,91261.0,91241.0,0.19732018]
["bitfinex-derivatives","BTCF0:USTF0",1767926166845,0.08933689,91261.0,91242.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767926167140,0.08933689,91261.0,91246.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767926167334,0.08933689,91261.0,91243.0,0.09211082]
["bitfinex-derivatives","BTCF0:USTF0",1767926167935,0.07456,91264.0,91245.0,0.09211082]
["bitfinex-derivatives","BTCF0:USTF0",1767926170045,0.07456,91264.0,91246.0,0.09211082]
["bitfinex-derivatives","BTCF0:USTF0",1767926170744,0.07456,91264.0,91247.0,0.09211082]
["bitfinex-derivatives","BTCF0:USTF0",1767926170939,0.09061271,91273.0,91251.0,0.09211082]
["bitfinex-derivatives","BTCF0:USTF0",1767926171137,0.09061271,91273.0,91252.0,0.09620902]
["bitfinex-derivatives","BTCF0:USTF0",1767926171138,0.94324,91268.0,91252.0,0.09620902]
["bitfinex-derivatives","BTCF0:USTF0",1767926171445,0.94324,91268.0,91252.0,0.18831984]
["bitfinex-derivatives","BTCF0:USTF0",1767926172040,0.94324,91268.0,91253.0,0.09211082]
["bitfinex-derivatives","BTCF0:USTF0",1767926174550,0.08341377,91271.0,91253.0,0.09211082]
["bitfinex-derivatives","BTCF0:USTF0",1767926174751,1.01784,91270.0,91254.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767926175045,0.0809436,91277.0,91258.0,0.09211082]
["bitfinex-derivatives","BTCF0:USTF0",1767926175252,0.0809436,91277.0,91239.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767926175253,0.07456,91276.0,91266.0,0.09211082]
["bitfinex-derivatives","BTCF0:USTF0",1767926175448,0.05925686,91276.0,91267.0,0.09211082]
["bitfinex-derivatives","BTCF0:USTF0",1767926175646,0.0809436,91287.0,91268.0,0.09211082]
["bitfinex-derivatives","BTCF0:USTF0",1767926175851,0.97988,91286.0,91268.0,0.09211082]
["bitfinex-derivatives","BTCF0:USTF0",1767926176551,0.97988,91286.0,91269.0,0.09211082]
["bitfinex-derivatives","BTCF0:USTF0",1767926177550,0.97988,91286.0,91270.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767926177745,0.97988,91286.0,91270.0,0.10307782]
["bitfinex-derivatives","BTCF0:USTF0",1767926177943,0.97988,91286.0,91273.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767926178859,0.97988,91286.0,91275.0,0.09211082]
["bitfinex-derivatives","BTCF0:USTF0",1767926179640,0.97988,91286.0,91274.0,0.09620902]
["bitfinex-derivatives","BTCF0:USTF0",1767926180650,0.00219086,91289.0,91278.0,0.09211082]
["bitfinex-derivatives","BTCF0:USTF0",1767926180846,0.17780151,91300.0,91280.0,0.09211082]
["bitfinex-derivatives","BTCF0:USTF0",1767926181047,0.57848,91296.0,91280.0,0.09211082]
["bitfinex-derivatives","BTCF0:USTF0",1767926181447,0.66474148,91296.0,91279.0,0.09620902]
["bitfinex-derivatives","BTCF0:USTF0",1767926181654,0.08626148,91294.0,91275.0,0.09211082]
["bitfinex-derivatives","BTCF0:USTF0",1767926183154,0.1778056,91289.0,91268.0,0.09620902]
["bitfinex-derivatives","BTCF0:USTF0",1767926183355,0.1778056,91289.0,91263.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1767926183356,0.08719289,91281.0,91263.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1767926184354,0.08719289,91281.0,91263.0,0.16667082]
["bitfinex-derivatives","BTCF0:USTF0",1767926185050,0.09061271,91282.0,91263.0,0.16667082]
["bitfinex-derivatives","BTCF0:USTF0",1767926186249,0.09061271,91282.0,91263.0,0.17763882]
["bitfinex-derivatives","BTCF0:USTF0",1767926186460,0.09061271,91282.0,91264.0,0.09211082]
["bitfinex-derivatives","BTCF0:USTF0",1767926189255,0.08116453,91281.0,91263.0,0.17076902]
["bitfinex-derivatives","BTCF0:USTF0",1767926189456,0.08116453,91276.0,91254.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1767926189656,0.08116453,91275.0,91257.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767926190050,0.09061271,91276.0,91257.0,0.10307882]
["bitfinex-derivatives","BTCF0:USTF0",1767926190354,0.07456,91278.0,91258.0,0.09211082]
["bitfinex-derivatives","BTCF0:USTF0",1767926190659,0.07456,91278.0,91259.0,0.10307882]
["bitfinex-derivatives","BTCF0:USTF0",1767926191058,0.15377314,91278.0,91259.0,0.1052704]
["bitfinex-derivatives","BTCF0:USTF0",1767926194558,0.07655305,91277.0,91259.0,0.1052704]
["bitfinex-derivatives","BTCF0:USTF0",1767926196162,0.07655305,91277.0,91259.0,0.01315958]
["bitfinex-derivatives","BTCF0:USTF0",1767926197063,0.07655305,91277.0,91253.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1767926197064,0.09956978,91268.0,91246.0,0.08663388]
["bitfinex-derivatives","BTCF0:USTF0",1767926197249,0.07163821,91266.0,91246.0,0.08663388]
["bitfinex-derivatives","BTCF0:USTF0",1767926198460,0.07163821,91266.0,91247.0,0.08663388]
["bitfinex-derivatives","BTCF0:USTF0",1767926199858,0.07163821,91266.0,91248.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767926200060,0.07456,91267.0,91248.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767926200061,0.07456,91267.0,91248.0,0.09760388]
["bitfinex-derivatives","BTCF0:USTF0",1767926200261,0.07456,91267.0,91249.0,0.08663388]
["bitfinex-derivatives","BTCF0:USTF0",1767926201959,0.07456,91267.0,91249.0,0.17711818]
["bitfinex-derivatives","BTCF0:USTF0",1767926202663,0.07456,91267.0,91250.0,0.08663388]
["bitfinex-derivatives","BTCF0:USTF0",1767926204167,0.07456,91267.0,91249.0,0.0904843]
["bitfinex-derivatives","BTCF0:USTF0",1767926205068,0.07456,91267.0,91249.0,0.17711818]
["bitfinex-derivatives","BTCF0:USTF0",1767926205365,0.07456,91267.0,91250.0,0.08663388]
["bitfinex-derivatives","BTCF0:USTF0",1767926206666,0.06362404,91266.0,91249.0,0.0904843]
["bitfinex-derivatives","BTCF0:USTF0",1767926207468,0.06362404,91266.0,91248.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767926207968,0.07456,91267.0,91250.0,0.08663388]
["bitfinex-derivatives","BTCF0:USTF0",1767926208168,0.07456,91267.0,91252.0,0.0904843]
["bitfinex-derivatives","BTCF0:USTF0",1767926208873,0.07456,91269.0,91259.0,0.0904843]
["bitfinex-derivatives","BTCF0:USTF0",1767926209059,0.07456,91272.0,91259.0,0.17711818]
["bitfinex-derivatives","BTCF0:USTF0",1767926209467,0.09956978,91291.0,91272.0,0.08663388]
["bitfinex-derivatives","BTCF0:USTF0",1767926209663,0.07675086,91289.0,91274.0,0.08663388]
["bitfinex-derivatives","BTCF0:USTF0",1767926209868,0.07675086,91289.0,91275.0,0.0904843]
["bitfinex-derivatives","BTCF0:USTF0",1767926210070,0.07675086,91289.0,91276.0,0.08663388]
["bitfinex-derivatives","BTCF0:USTF0",1767926210574,0.07456,91298.0,91287.0,0.08663388]
["bitfinex-derivatives","BTCF0:USTF0",1767926211170,0.07456,91298.0,91283.0,0.08663388]
["bitfinex-derivatives","BTCF0:USTF0",1767926214981,0.07456,91298.0,91285.0,0.08663388]
["bitfinex-derivatives","BTCF0:USTF0",1767926215374,0.07456,91298.0,91286.0,0.08663388]
["bitfinex-derivatives","BTCF0:USTF0",1767926216178,0.07456,91298.0,91285.0,0.0904843]
["bitfinex-derivatives","BTCF0:USTF0",1767926216481,0.07456,91298.0,91289.0,0.08663388]
["bitfinex-derivatives","BTCF0:USTF0",1767926216684,0.07456,91298.0,91288.0,0.0904843]
["bitfinex-derivatives","BTCF0:USTF0",1767926219278,0.05198238,91315.0,91296.0,0.08663388]
["bitfinex-derivatives","BTCF0:USTF0",1767926219484,0.70764,91325.0,91290.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767926219485,0.166641,91310.0,91292.0,0.08663388]
["bitfinex-derivatives","BTCF0:USTF0",1767926220484,0.21840833,91310.0,91290.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767926220683,0.21840833,91310.0,91290.0,0.09759788]
["bitfinex-derivatives","BTCF0:USTF0",1767926221182,0.21840833,91310.0,91291.0,0.08663388]
["bitfinex-derivatives","BTCF0:USTF0",1767926221478,0.166641,91310.0,91295.0,0.08663388]
["bitfinex-derivatives","BTCF0:USTF0",1767926222077,0.166641,91310.0,91294.0,0.0904843]
["bitfinex-derivatives","BTCF0:USTF0",1767926225387,0.15052033,91313.0,91294.0,0.0904843]
["bitfinex-derivatives","BTCF0:USTF0",1767926225582,0.166641,91310.0,91294.0,0.0904843]
["bitfinex-derivatives","BTCF0:USTF0",1767926225989,0.166641,91310.0,91295.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767926226687,0.166641,91310.0,91295.0,0.08860576]
["bitfinex-derivatives","BTCF0:USTF0",1767926226888,0.04565821,91315.0,91296.0,0.07764176]
["bitfinex-derivatives","BTCF0:USTF0",1767926228484,0.04484099,91313.0,91295.0,0.09099444]
["bitfinex-derivatives","BTCF0:USTF0",1767926228794,0.04404726,91308.0,91290.0,0.10529303]
["bitfinex-derivatives","BTCF0:USTF0",1767926228982,0.11860726,91308.0,91290.0,0.18293479]
["bitfinex-derivatives","BTCF0:USTF0",1767926229486,0.07456,91308.0,91290.0,0.18293479]
["bitfinex-derivatives","BTCF0:USTF0",1767926229688,0.07456,91308.0,91291.0,0.07764176]
["bitfinex-derivatives","BTCF0:USTF0",1767926229885,0.07456,91308.0,91290.0,0.10529303]
["bitfinex-derivatives","BTCF0:USTF0",1767926229886,0.13454123,91304.0,91290.0,0.01429859]
["bitfinex-derivatives","BTCF0:USTF0",1767926230084,0.0443586,91292.0,91270.0,0.09099444]
["bitfinex-derivatives","BTCF0:USTF0",1767926230285,0.0443586,91291.0,91271.0,0.07764176]
["bitfinex-derivatives","BTCF0:USTF0",1767926230676,0.0443586,91291.0,91272.0,0.07764176]
["bitfinex-derivatives","BTCF0:USTF0",1767926230878,0.166641,91290.0,91272.0,0.07764176]
["bitfinex-derivatives","BTCF0:USTF0",1767926231183,0.166641,91290.0,91273.0,0.07764176]
["bitfinex-derivatives","BTCF0:USTF0",1767926232389,0.166641,91290.0,91273.0,0.09206337]
["bitfinex-derivatives","BTCF0:USTF0",1767926232782,0.166641,91283.0,91262.0,0.07764176]
["bitfinex-derivatives","BTCF0:USTF0",1767926232991,0.166641,91280.0,91262.0,0.07764176]
["bitfinex-derivatives","BTCF0:USTF0",1767926234094,0.166641,91280.0,91263.0,0.07764176]
["bitfinex-derivatives","BTCF0:USTF0",1767926236390,0.166641,91280.0,91263.0,0.09207625]
["bitfinex-derivatives","BTCF0:USTF0",1767926236888,0.166641,91280.0,91263.0,0.01443449]
["bitfinex-derivatives","BTCF0:USTF0",1767926237090,0.166641,91280.0,91260.0,0.07764176]
["bitfinex-derivatives","BTCF0:USTF0",1767926237091,0.04442462,91279.0,91260.0,0.07764176]
["bitfinex-derivatives","BTCF0:USTF0",1767926237391,0.04442462,91279.0,91259.0,0.07271583]
["bitfinex-derivatives","BTCF0:USTF0",1767926237392,0.166641,91270.0,91259.0,0.06174783]
["bitfinex-derivatives","BTCF0:USTF0",1767926238991,0.04442462,91276.0,91259.0,0.07635278]
["bitfinex-derivatives","BTCF0:USTF0",1767926239494,0.166641,91280.0,91262.0,0.07764176]
["bitfinex-derivatives","BTCF0:USTF0",1767926242191,0.166641,91280.0,91263.0,0.07764176]
["bitfinex-derivatives","BTCF0:USTF0",1767926243388,0.166641,91280.0,91264.0,0.07764176]
["bitfinex-derivatives","BTCF0:USTF0",1767926243590,0.06024858,91279.0,91270.0,0.07764176]
["bitfinex-derivatives","BTCF0:USTF0",1767926243887,0.07456,91281.0,91270.0,0.07764176]
["bitfinex-derivatives","BTCF0:USTF0",1767926244093,0.166641,91280.0,91262.0,0.07764176]
["bitfinex-derivatives","BTCF0:USTF0",1767926245090,0.166641,91272.0,91259.0,0.07635278]
["bitfinex-derivatives","BTCF0:USTF0",1767926245891,0.03621724,91276.0,91259.0,0.07635278]
["bitfinex-derivatives","BTCF0:USTF0",1767926246900,0.166641,91270.0,91259.0,0.01679653]
["bitfinex-derivatives","BTCF0:USTF0",1767926247700,0.03621724,91276.0,91259.0,0.01679653]
["bitfinex-derivatives","BTCF0:USTF0",1767926248901,0.166641,91270.0,91259.0,0.01679653]
["bitfinex-derivatives","BTCF0:USTF0",1767926249097,0.19938248,91270.0,91259.0,0.01679653]
["bitfinex-derivatives","BTCF0:USTF0",1767926249396,0.19938248,91270.0,91255.0,0.06150716]
["bitfinex-derivatives","BTCF0:USTF0",1767926249607,0.19938248,91270.0,91251.0,0.07764176]
["bitfinex-derivatives","BTCF0:USTF0",1767926250691,0.03197532,91269.0,91251.0,0.07764176]
["bitfinex-derivatives","BTCF0:USTF0",1767926250998,0.166641,91270.0,91252.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767926251198,0.166641,91270.0,91252.0,0.08861076]
["bitfinex-derivatives","BTCF0:USTF0",1767926251399,0.166641,91270.0,91252.0,0.1796052]
["bitfinex-derivatives","BTCF0:USTF0",1767926251895,0.166641,91270.0,91253.0,0.07764176]
["bitfinex-derivatives","BTCF0:USTF0",1767926256399,0.166641,91270.0,91254.0,0.0765264]
["bitfinex-derivatives","BTCF0:USTF0",1767926257495,0.166641,91270.0,91255.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767926259905,0.166641,91270.0,91254.0,0.0765264]
["bitfinex-derivatives","BTCF0:USTF0",1767926260095,0.07456,91271.0,91254.0,0.0765264]
["bitfinex-derivatives","BTCF0:USTF0",1767926260300,0.166641,91270.0,91254.0,0.0765264]
["bitfinex-derivatives","BTCF0:USTF0",1767926261899,0.166641,91270.0,91253.0,0.09427747]
["bitfinex-derivatives","BTCF0:USTF0",1767926263300,0.166641,91270.0,91250.0,0.31901581]
["bitfinex-derivatives","BTCF0:USTF0",1767926263301,0.18887554,91270.0,91250.0,0.31901581]
["bitfinex-derivatives","BTCF0:USTF0",1767926264000,0.11257232,91269.0,91250.0,0.15237481]
["bitfinex-derivatives","BTCF0:USTF0",1767926264306,0.02150762,91267.0,91250.0,0.07584841]
["bitfinex-derivatives","BTCF0:USTF0",1767926264501,0.02150762,91267.0,91248.0,0.16883747]
["bitfinex-derivatives","BTCF0:USTF0",1767926265001,0.02150762,91267.0,91248.0,0.30629658]
["bitfinex-derivatives","BTCF0:USTF0",1767926265411,0.0910647,91265.0,91248.0,0.13549271]
["bitfinex-derivatives","BTCF0:USTF0",1767926265603,0.166641,91260.0,91248.0,0.01538586]
["bitfinex-derivatives","BTCF0:USTF0",1767926265911,0.166641,91260.0,91244.0,0.13736528]
["bitfinex-derivatives","BTCF0:USTF0",1767926266098,0.166641,91260.0,91245.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767926268004,0.166641,91260.0,91245.0,0.02606762]
["bitfinex-derivatives","BTCF0:USTF0",1767926268213,0.02079151,91263.0,91245.0,0.02606762]
["bitfinex-derivatives","BTCF0:USTF0",1767926268509,0.166641,91260.0,91245.0,0.02606762]
["bitfinex-derivatives","BTCF0:USTF0",1767926270111,0.18676891,91260.0,91245.0,0.02606762]
["bitfinex-derivatives","BTCF0:USTF0",1767926270299,0.02012791,91259.0,91245.0,0.02606762]
["bitfinex-derivatives","BTCF0:USTF0",1767926270794,0.166641,91260.0,91245.0,0.02606762]
["bitfinex-derivatives","BTCF0:USTF0",1767926273712,0.0910647,91261.0,91245.0,0.02606762]
["bitfinex-derivatives","BTCF0:USTF0",1767926273914,0.166641,91260.0,91247.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767926274104,0.01823098,91265.0,91247.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767926274302,0.10929568,91265.0,91247.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767926274613,0.01823098,91264.0,91247.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767926275108,0.166641,91270.0,91251.0,0.0765264]
["bitfinex-derivatives","BTCF0:USTF0",1767926275315,0.166641,91270.0,91252.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767926276914,0.166641,91270.0,91255.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767926277117,0.07456,91269.0,91255.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767926278616,0.07456,91269.0,91255.0,0.0874954]
["bitfinex-derivatives","BTCF0:USTF0",1767926278819,0.07456,91269.0,91255.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767926279502,0.07456,91269.0,91253.0,0.09427747]
["bitfinex-derivatives","BTCF0:USTF0",1767926279699,0.01455431,91271.0,91252.0,0.0765264]
["bitfinex-derivatives","BTCF0:USTF0",1767926279914,0.07456,91270.0,91252.0,0.0765264]
["bitfinex-derivatives","BTCF0:USTF0",1767926280112,0.08842379,91270.0,91252.0,0.0765264]
["bitfinex-derivatives","BTCF0:USTF0",1767926280316,0.01386379,91269.0,91251.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767926281113,0.07456,91268.0,91251.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767926281703,0.01280228,91267.0,91251.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767926283022,0.01280228,91267.0,91248.0,0.17080387]
["bitfinex-derivatives","BTCF0:USTF0",1767926285821,0.01280228,91267.0,91249.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767926286030,0.01280228,91267.0,91249.0,0.07838476]
["bitfinex-derivatives","BTCF0:USTF0",1767926286520,0.07456,91268.0,91249.0,0.07838476]
["bitfinex-derivatives","BTCF0:USTF0",1767926286723,0.07456,91268.0,91252.0,0.07355781]
["bitfinex-derivatives","BTCF0:USTF0",1767926286924,0.07456,91268.0,91253.0,0.06258881]
["bitfinex-derivatives","BTCF0:USTF0",1767926288826,0.07456,91268.0,91252.0,0.09096288]
["bitfinex-derivatives","BTCF0:USTF0",1767926290023,0.07456,91268.0,91252.0,0.10193188]
["bitfinex-derivatives","BTCF0:USTF0",1767926290212,0.07456,91268.0,91253.0,0.06258881]
["bitfinex-derivatives","BTCF0:USTF0",1767926294717,0.10139686,91272.0,91253.0,0.06258881]
["bitfinex-derivatives","BTCF0:USTF0",1767926295017,0.07456,91271.0,91253.0,0.06258881]
["bitfinex-derivatives","BTCF0:USTF0",1767926295218,0.07977613,91271.0,91253.0,0.06258881]
["bitfinex-derivatives","BTCF0:USTF0",1767926296532,0.00455328,91270.0,91252.0,0.09096288]
["bitfinex-derivatives","BTCF0:USTF0",1767926299025,0.00455328,91270.0,91252.0,0.15355169]
["bitfinex-derivatives","BTCF0:USTF0",1767926300926,0.07456,91271.0,91252.0,0.15355169]
["bitfinex-derivatives","BTCF0:USTF0",1767926302029,0.07518685,91271.0,91252.0,0.15355169]
["bitfinex-derivatives","BTCF0:USTF0",1767926302227,0.00062685,91268.0,91248.0,0.06258881]
["bitfinex-derivatives","BTCF0:USTF0",1767926306639,0.00062685,91268.0,91248.0,0.15355169]
["bitfinex-derivatives","BTCF0:USTF0",1767926306930,0.00062685,91268.0,91249.0,0.06258881]
["bitfinex-derivatives","BTCF0:USTF0",1767926307133,0.09337983,91269.0,91250.0,0.06258881]
["bitfinex-derivatives","BTCF0:USTF0",1767926308032,0.09337983,91269.0,91250.0,0.07355781]
["bitfinex-derivatives","BTCF0:USTF0",1767926308334,0.09337983,91269.0,91251.0,0.06258881]
["bitfinex-derivatives","BTCF0:USTF0",1767926310330,0.09337983,91269.0,91250.0,0.09096288]
["bitfinex-derivatives","BTCF0:USTF0",1767926310535,0.09337983,91269.0,91247.0,0.15355169]
["bitfinex-derivatives","BTCF0:USTF0",1767926310729,0.09337983,91269.0,91248.0,0.06258881]
["bitfinex-derivatives","BTCF0:USTF0",1767926310937,0.09337983,91269.0,91249.0,0.07355781]
["bitfinex-derivatives","BTCF0:USTF0",1767926314544,0.09337983,91269.0,91249.0,0.16806803]
["bitfinex-derivatives","BTCF0:USTF0",1767926314738,0.09337983,91269.0,91250.0,0.06035905]
["bitfinex-derivatives","BTCF0:USTF0",1767926317642,0.09337983,91269.0,91251.0,0.06035905]
["bitfinex-derivatives","BTCF0:USTF0",1767926317844,0.11000298,91266.0,91245.0,0.01509762]
["bitfinex-derivatives","BTCF0:USTF0",1767926318039,0.11000298,91266.0,91243.0,0.15486927]
["bitfinex-derivatives","BTCF0:USTF0",1767926318344,0.09903498,91266.0,91243.0,0.15486927]
["bitfinex-derivatives","BTCF0:USTF0",1767926318548,0.09903498,91266.0,91244.0,0.06035905]
["bitfinex-derivatives","BTCF0:USTF0",1767926318749,0.09903498,91266.0,91244.0,0.07553649]
["bitfinex-derivatives","BTCF0:USTF0",1767926319243,0.09903498,91266.0,91244.0,0.01517744]
["bitfinex-derivatives","BTCF0:USTF0",1767926319444,0.09903498,91266.0,91240.0,0.1214258]
["bitfinex-derivatives","BTCF0:USTF0",1767926319637,0.07456,91271.0,91240.0,0.1214258]
["bitfinex-derivatives","BTCF0:USTF0",1767926319638,0.09903498,91264.0,91240.0,0.1323968]
["bitfinex-derivatives","BTCF0:USTF0",1767926320341,0.09903498,91264.0,91241.0,0.06035905]
["bitfinex-derivatives","BTCF0:USTF0",1767926321443,0.09903498,91264.0,91242.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767926321647,0.09903498,91264.0,91244.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767926322349,0.09903498,91264.0,91244.0,0.07132905]
["bitfinex-derivatives","BTCF0:USTF0",1767926322550,0.09903498,91270.0,91247.0,0.07132905]
["bitfinex-derivatives","BTCF0:USTF0",1767926322856,0.11000198,91270.0,91247.0,0.07132905]
["bitfinex-derivatives","BTCF0:USTF0",1767926325154,0.09903498,91266.0,91247.0,0.06035905]
["bitfinex-derivatives","BTCF0:USTF0",1767926325446,0.07456,91271.0,91241.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767926325447,0.09903498,91264.0,91241.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767926326354,0.09903498,91264.0,91241.0,0.07132905]
["bitfinex-derivatives","BTCF0:USTF0",1767926326549,0.09903498,91264.0,91243.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767926327853,0.09903498,91264.0,91243.0,0.07132905]
["bitfinex-derivatives","BTCF0:USTF0",1767926329149,0.09903498,91264.0,91243.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767926329344,0.010968,91261.0,91241.0,0.15486927]
["bitfinex-derivatives","BTCF0:USTF0",1767926329552,0.09903498,91259.0,91240.0,0.01525948]
["bitfinex-derivatives","BTCF0:USTF0",1767926329852,0.09903498,91259.0,91239.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767926330339,0.09903498,91259.0,91239.0,0.02696132]
["bitfinex-derivatives","BTCF0:USTF0",1767926330653,0.09903498,91259.0,91239.0,0.08732037]
["bitfinex-derivatives","BTCF0:USTF0",1767926330857,0.09903498,91259.0,91240.0,0.06035905]
["bitfinex-derivatives","BTCF0:USTF0",1767926339360,0.09903498,91241.0,91219.0,0.06035905]
["bitfinex-derivatives","BTCF0:USTF0",1767926339663,0.09903498,91239.0,91215.0,0.15486927]
["bitfinex-derivatives","BTCF0:USTF0",1767926339850,0.17359498,91238.0,91216.0,0.06035905]
["bitfinex-derivatives","BTCF0:USTF0",1767926340246,0.09903498,91236.0,91216.0,0.07682145]
["bitfinex-derivatives","BTCF0:USTF0",1767926340447,0.09903498,91236.0,91216.0,0.0164624]
["bitfinex-derivatives","BTCF0:USTF0",1767926340661,0.09903498,91236.0,91215.0,0.09451022]
["bitfinex-derivatives","BTCF0:USTF0",1767926340962,0.09903498,91236.0,91215.0,0.11068022]
["bitfinex-derivatives","BTCF0:USTF0",1767926341260,0.09903498,91236.0,91216.0,0.06035905]
["bitfinex-derivatives","BTCF0:USTF0",1767926342952,0.16691722,91230.0,91216.0,0.06035905]
["bitfinex-derivatives","BTCF0:USTF0",1767926343660,0.16691722,91230.0,91215.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1767926343846,0.085531,91238.0,91215.0,0.05352097]
["bitfinex-derivatives","BTCF0:USTF0",1767926343847,0.09272464,91234.0,91215.0,0.05352097]
["bitfinex-derivatives","BTCF0:USTF0",1767926344162,0.16691722,91230.0,91217.0,0.05352097]
["bitfinex-derivatives","BTCF0:USTF0",1767926345554,0.16691722,91230.0,91218.0,0.06449397]
["bitfinex-derivatives","BTCF0:USTF0",1767926346461,0.16691722,91230.0,91218.0,0.05352097]
["bitfinex-derivatives","BTCF0:USTF0",1767926347064,0.16691722,91230.0,91216.0,0.09195036]
["bitfinex-derivatives","BTCF0:USTF0",1767926347660,0.16691722,91230.0,91217.0,0.05201701]
["bitfinex-derivatives","BTCF0:USTF0",1767926348866,0.16691722,91230.0,91216.0,0.09195036]
["bitfinex-derivatives","BTCF0:USTF0",1767926350668,0.09421068,91225.0,91215.0,0.01631205]
["bitfinex-derivatives","BTCF0:USTF0",1767926350864,0.2611279,91225.0,91204.0,0.11291877]
["bitfinex-derivatives","BTCF0:USTF0",1767926351057,0.09421068,91225.0,91206.0,0.05201701]
["bitfinex-derivatives","BTCF0:USTF0",1767926351569,0.09421068,91225.0,91207.0,0.06299101]
["bitfinex-derivatives","BTCF0:USTF0",1767926352165,0.0746,91226.0,91208.0,0.05201701]
["bitfinex-derivatives","BTCF0:USTF0",1767926352873,0.0746,91226.0,91210.0,0.06299101]
["bitfinex-derivatives","BTCF0:USTF0",1767926353169,0.0746,91226.0,91211.0,0.05201701]
["bitfinex-derivatives","BTCF0:USTF0",1767926354355,0.16691722,91240.0,91220.0,0.14278728]
["bitfinex-derivatives","BTCF0:USTF0",1767926354555,0.0746,91239.0,91222.0,0.05201701]
["bitfinex-derivatives","BTCF0:USTF0",1767926355172,0.0746,91239.0,91222.0,0.14278728]
["bitfinex-derivatives","BTCF0:USTF0",1767926355470,0.0746,91239.0,91223.0,0.05201701]
["bitfinex-derivatives","BTCF0:USTF0",1767926357172,0.16691722,91240.0,91223.0,0.05201701]
["bitfinex-derivatives","BTCF0:USTF0",1767926357373,0.0746,91239.0,91223.0,0.05201701]
["bitfinex-derivatives","BTCF0:USTF0",1767926360480,0.0746,91239.0,91221.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767926360776,0.0746,91239.0,91220.0,0.05201701]
["bitfinex-derivatives","BTCF0:USTF0",1767926361175,0.0746,91239.0,91220.0,0.06299001]
["bitfinex-derivatives","BTCF0:USTF0",1767926368276,0.09421068,91238.0,91216.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767926368480,0.16691722,91226.0,91210.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767926368681,0.09421068,91229.0,91207.0,0.05201701]
["bitfinex-derivatives","BTCF0:USTF0",1767926368682,0.16691722,91220.0,91207.0,0.05201701]
["bitfinex-derivatives","BTCF0:USTF0",1767926369679,0.16691722,91220.0,91208.0,0.05201701]
["bitfinex-derivatives","BTCF0:USTF0",1767926370277,0.0746,91228.0,91208.0,0.05201701]
["bitfinex-derivatives","BTCF0:USTF0",1767926370678,0.16691722,91220.0,91208.0,0.05201701]
["bitfinex-derivatives","BTCF0:USTF0",1767926371374,0.0746,91228.0,91208.0,0.05201701]
["bitfinex-derivatives","BTCF0:USTF0",1767926374282,0.0746,91228.0,91209.0,0.05855885]
["bitfinex-derivatives","BTCF0:USTF0",1767926377384,0.0746,91228.0,91210.0,0.04758485]
["bitfinex-derivatives","BTCF0:USTF0",1767926379793,0.0746,91228.0,91211.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767926380686,0.09635106,91220.0,91193.0,0.14094421]
["bitfinex-derivatives","BTCF0:USTF0",1767926380887,0.16691722,91210.0,91204.0,0.01611159]
["bitfinex-derivatives","BTCF0:USTF0",1767926381082,0.0746,91213.0,91205.0,0.04758485]
["bitfinex-derivatives","BTCF0:USTF0",1767926381286,0.0746,91215.0,91206.0,0.05855985]
["bitfinex-derivatives","BTCF0:USTF0",1767926381678,0.00012454,91214.0,91206.0,0.05855985]
["bitfinex-derivatives","BTCF0:USTF0",1767926385089,0.00012454,91214.0,91206.0,0.04758485]
["bitfinex-derivatives","BTCF0:USTF0",1767926391597,0.0746,91217.0,91207.0,0.04758485]
["bitfinex-derivatives","BTCF0:USTF0",1767926393900,0.0746,91217.0,91206.0,0.09335936]
["bitfinex-derivatives","BTCF0:USTF0",1767926394198,0.0746,91217.0,91208.0,0.04758485]
["bitfinex-derivatives","BTCF0:USTF0",1767926394599,0.0746,91217.0,91207.0,0.09335936]
["bitfinex-derivatives","BTCF0:USTF0",1767926395094,0.0746,91217.0,91204.0,0.06409188]
["bitfinex-derivatives","BTCF0:USTF0",1767926397600,0.0746,91217.0,91204.0,0.01650703]
["bitfinex-derivatives","BTCF0:USTF0",1767926397800,0.0746,91217.0,91203.0,0.04758485]
["bitfinex-derivatives","BTCF0:USTF0",1767926399408,0.0746,91217.0,91203.0,0.01612917]
["bitfinex-derivatives","BTCF0:USTF0",1767926399598,0.0746,91217.0,91199.0,0.04977787]
["bitfinex-derivatives","BTCF0:USTF0",1767926399800,0.0746,91217.0,91199.0,0.14313723]
["bitfinex-derivatives","BTCF0:USTF0",1767926400005,0.0746,91217.0,91200.0,0.04758485]
["bitfinex-derivatives","BTCF0:USTF0",1767926400406,0.0746,91217.0,91201.0,0.04758485]
["bitfinex-derivatives","BTCF0:USTF0",1767926400703,0.09635106,91216.0,91201.0,0.01609204]
["bitfinex-derivatives","BTCF0:USTF0",1767926400903,0.16691722,91211.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767926401609,0.09635106,91216.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767926402314,0.09635106,91216.0,91199.0,0.01795731]
["bitfinex-derivatives","BTCF0:USTF0",1767926406102,0.09635106,91216.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767926406302,0.10732406,91216.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767926406808,0.10732406,91216.0,91198.0,0.03760845]
["bitfinex-derivatives","BTCF0:USTF0",1767926407108,0.10732406,91216.0,91191.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767926408511,0.09635106,91216.0,91188.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767926408911,0.09547817,91212.0,91186.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767926409201,0.09547817,91212.0,91186.0,0.02700884]
["bitfinex-derivatives","BTCF0:USTF0",1767926409405,0.09547817,91212.0,91186.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767926409832,0.09547817,91212.0,91190.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767926410614,0.09547817,91212.0,91187.0,0.04610304]
["bitfinex-derivatives","BTCF0:USTF0",1767926412503,0.09547817,91212.0,91188.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767926412705,0.09547817,91212.0,91188.0,0.05708004]
["bitfinex-derivatives","BTCF0:USTF0",1767926413314,0.09547817,91212.0,91188.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767926413809,0.09547817,91210.0,91186.0,0.01637811]
["bitfinex-derivatives","BTCF0:USTF0",1767926414112,0.09547817,91207.0,91184.0,0.09025322]
["bitfinex-derivatives","BTCF0:USTF0",1767926414313,0.09547817,91205.0,91179.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767926414501,0.09547817,91205.0,91179.0,0.05708104]
["bitfinex-derivatives","BTCF0:USTF0",1767926414902,0.09547817,91205.0,91179.0,0.14733426]
["bitfinex-derivatives","BTCF0:USTF0",1767926415103,0.09547817,91205.0,91180.0,0.04610304]
["bitfinex-derivatives","BTCF0:USTF0",1767926415310,0.10645317,91205.0,91180.0,0.04610304]
["bitfinex-derivatives","BTCF0:USTF0",1767926416605,0.10645317,91205.0,91180.0,0.062062]
["bitfinex-derivatives","BTCF0:USTF0",1767926416911,0.10645317,91205.0,91183.0,0.04610304]
["bitfinex-derivatives","BTCF0:USTF0",1767926417606,0.09547817,91205.0,91183.0,0.04610304]
["bitfinex-derivatives","BTCF0:USTF0",1767926419515,0.09547817,91205.0,91182.0,0.10123122]
["bitfinex-derivatives","BTCF0:USTF0",1767926419516,0.010975,91204.0,91180.0,0.02693696]
["bitfinex-derivatives","BTCF0:USTF0",1767926419716,0.09547817,91203.0,91180.0,0.02693696]
["bitfinex-derivatives","BTCF0:USTF0",1767926420012,0.09547817,91203.0,91181.0,0.04610304]
["bitfinex-derivatives","BTCF0:USTF0",1767926420909,0.09547817,91203.0,91180.0,0.01595896]
["bitfinex-derivatives","BTCF0:USTF0",1767926421221,0.09547817,91203.0,91176.0,0.05708104]
["bitfinex-derivatives","BTCF0:USTF0",1767926422016,0.09547817,91199.0,91176.0,0.0161156]
["bitfinex-derivatives","BTCF0:USTF0",1767926422223,0.09547817,91197.0,91173.0,0.00012214]
["bitfinex-derivatives","BTCF0:USTF0",1767926422410,0.09547817,91195.0,91173.0,0.00012214]
["bitfinex-derivatives","BTCF0:USTF0",1767926422605,0.09547817,91195.0,91173.0,0.01603589]
["bitfinex-derivatives","BTCF0:USTF0",1767926427322,0.09547817,91191.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767926427823,0.09547817,91191.0,91169.0,0.01860711]
["bitfinex-derivatives","BTCF0:USTF0",1767926428212,0.09547817,91185.0,91158.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767926428419,0.010977,91186.0,91152.0,0.04610304]
["bitfinex-derivatives","BTCF0:USTF0",1767926428420,0.10645517,91183.0,91152.0,0.05708404]
["bitfinex-derivatives","BTCF0:USTF0",1767926428725,0.10645517,91183.0,91156.0,0.04610304]
["bitfinex-derivatives","BTCF0:USTF0",1767926428915,0.10645517,91183.0,91155.0,0.10123422]
["bitfinex-derivatives","BTCF0:USTF0",1767926429315,0.09547817,91183.0,91155.0,0.11761045]
["bitfinex-derivatives","BTCF0:USTF0",1767926429516,0.09547817,91183.0,91155.0,0.16371349]
["bitfinex-derivatives","BTCF0:USTF0",1767926429924,0.09547817,91183.0,91155.0,0.02735723]
["bitfinex-derivatives","BTCF0:USTF0",1767926433832,0.09547817,91183.0,91158.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767926434031,0.09547817,91183.0,91161.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767926447831,0.07464,91182.0,91164.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767926448141,0.09702516,91181.0,91164.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767926454646,0.09702516,91181.0,91160.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767926455753,0.09702516,91181.0,91163.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767926461357,0.00012214,91190.0,91165.0,0.13161878]
["bitfinex-derivatives","BTCF0:USTF0",1767926461358,0.09702516,91187.0,91165.0,0.13161878]
["bitfinex-derivatives","BTCF0:USTF0",1767926461661,0.00012214,91190.0,91173.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767926461847,0.50656,91189.0,91173.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767926462246,0.50656,91189.0,91179.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767926462446,0.07464,91189.0,91179.0,0.05186124]
["bitfinex-derivatives","BTCF0:USTF0",1767926463459,0.00012214,91190.0,91182.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767926463663,0.03483867,91195.0,91185.0,0.1082526]
["bitfinex-derivatives","BTCF0:USTF0",1767926463861,0.03483867,91195.0,91186.0,0.03752491]
["bitfinex-derivatives","BTCF0:USTF0",1767926465555,0.00219302,91199.0,91186.0,0.03752491]
["bitfinex-derivatives","BTCF0:USTF0",1767926467774,0.00219302,91199.0,91188.0,0.03858948]
["bitfinex-derivatives","BTCF0:USTF0",1767926468970,0.00219302,91199.0,91187.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767926469864,0.00219302,91199.0,91187.0,0.04956648]
["bitfinex-derivatives","BTCF0:USTF0",1767926475766,0.00219302,91199.0,91188.0,0.03858948]
["bitfinex-derivatives","BTCF0:USTF0",1767926479277,0.00219302,91199.0,91189.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767926479577,0.00219302,91199.0,91190.0,0.03858948]
["bitfinex-derivatives","BTCF0:USTF0",1767926479975,0.00219302,91199.0,91190.0,0.04956648]
["bitfinex-derivatives","BTCF0:USTF0",1767926480977,0.00219302,91199.0,91191.0,0.03858948]
["bitfinex-derivatives","BTCF0:USTF0",1767926483067,0.00219302,91199.0,91189.0,0.09594142]
["bitfinex-derivatives","BTCF0:USTF0",1767926484582,0.00219302,91199.0,91189.0,0.1345309]
["bitfinex-derivatives","BTCF0:USTF0",1767926487888,0.00219302,91199.0,91190.0,0.03858948]
["bitfinex-derivatives","BTCF0:USTF0",1767926488285,0.00219302,91199.0,91192.0,0.03858948]
["bitfinex-derivatives","BTCF0:USTF0",1767926489391,0.09328,91201.0,91192.0,0.1345309]
["bitfinex-derivatives","BTCF0:USTF0",1767926489580,0.09328,91201.0,91193.0,0.03858948]
["bitfinex-derivatives","BTCF0:USTF0",1767926490985,0.09328,91201.0,91194.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767926491288,0.86945092,91204.0,91197.0,0.09594142]
["bitfinex-derivatives","BTCF0:USTF0",1767926491792,0.09328,91207.0,91192.0,0.1455069]
["bitfinex-derivatives","BTCF0:USTF0",1767926494189,0.09328,91207.0,91199.0,0.09876493]
["bitfinex-derivatives","BTCF0:USTF0",1767926497185,0.94504,91210.0,91201.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767926497384,0.94504,91210.0,91201.0,0.10973993]
["bitfinex-derivatives","BTCF0:USTF0",1767926498992,0.194512,91210.0,91201.0,0.09876493]
["bitfinex-derivatives","BTCF0:USTF0",1767926499292,0.945,91231.0,91212.0,0.13490663]
["bitfinex-derivatives","BTCF0:USTF0",1767926499594,0.945,91231.0,91210.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767926499595,0.16700806,91230.0,91213.0,0.13490663]
["bitfinex-derivatives","BTCF0:USTF0",1767926499796,0.16700806,91230.0,91214.0,0.09876493]
["bitfinex-derivatives","BTCF0:USTF0",1767926500596,0.16700806,91230.0,91214.0,0.10973893]
["bitfinex-derivatives","BTCF0:USTF0",1767926500786,0.16700806,91230.0,91214.0,0.11558195]
["bitfinex-derivatives","BTCF0:USTF0",1767926506590,0.16700806,91230.0,91214.0,0.12655595]
["bitfinex-derivatives","BTCF0:USTF0",1767926508096,0.945,91231.0,91214.0,0.12655595]
["bitfinex-derivatives","BTCF0:USTF0",1767926508299,0.16700806,91230.0,91214.0,0.12655595]
["bitfinex-derivatives","BTCF0:USTF0",1767926509495,0.03887646,91229.0,91199.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767926509699,0.16700806,91220.0,91209.0,0.09876493]
["bitfinex-derivatives","BTCF0:USTF0",1767926509900,0.16700806,91220.0,91203.0,0.13490663]
["bitfinex-derivatives","BTCF0:USTF0",1767926510104,0.16700806,91220.0,91205.0,0.09876493]
["bitfinex-derivatives","BTCF0:USTF0",1767926510693,0.16700806,91220.0,91206.0,0.09876493]
["bitfinex-derivatives","BTCF0:USTF0",1767926511094,0.16700806,91220.0,91206.0,0.13490663]
["bitfinex-derivatives","BTCF0:USTF0",1767926513508,0.03668416,91225.0,91207.0,0.09876493]
["bitfinex-derivatives","BTCF0:USTF0",1767926513704,0.16700806,91220.0,91207.0,0.09876493]
["bitfinex-derivatives","BTCF0:USTF0",1767926519107,0.16700806,91220.0,91208.0,0.09876493]
["bitfinex-derivatives","BTCF0:USTF0",1767926519607,0.16700806,91220.0,91209.0,0.09876493]
["bitfinex-derivatives","BTCF0:USTF0",1767926519804,0.0021923,91229.0,91214.0,0.13490663]
["bitfinex-derivatives","BTCF0:USTF0",1767926520006,0.73972806,91240.0,91224.0,0.09876493]
["bitfinex-derivatives","BTCF0:USTF0",1767926520199,0.73972806,91240.0,91225.0,0.09876493]
["bitfinex-derivatives","BTCF0:USTF0",1767926520601,0.83300806,91240.0,91225.0,0.09876493]
["bitfinex-derivatives","BTCF0:USTF0",1767926522210,0.86969222,91240.0,91225.0,0.09876493]
["bitfinex-derivatives","BTCF0:USTF0",1767926522612,0.04275108,91239.0,91220.0,0.0361417]
["bitfinex-derivatives","BTCF0:USTF0",1767926523811,0.04275108,91239.0,91220.0,0.13542846]
["bitfinex-derivatives","BTCF0:USTF0",1767926524506,0.04275108,91239.0,91221.0,0.09928676]
["bitfinex-derivatives","BTCF0:USTF0",1767926526815,0.04275108,91239.0,91221.0,0.11025976]
["bitfinex-derivatives","BTCF0:USTF0",1767926527114,0.04275108,91239.0,91222.0,0.09789802]
["bitfinex-derivatives","BTCF0:USTF0",1767926528915,0.0523701,91238.0,91222.0,0.09789802]
["bitfinex-derivatives","BTCF0:USTF0",1767926529115,0.0413991,91234.0,91217.0,0.09789802]
["bitfinex-derivatives","BTCF0:USTF0",1767926532013,0.0413991,91232.0,91211.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767926532318,0.0413991,91231.0,91210.0,0.20211202]
["bitfinex-derivatives","BTCF0:USTF0",1767926532518,0.0523711,91230.0,91210.0,0.19113802]
["bitfinex-derivatives","BTCF0:USTF0",1767926532811,0.0523711,91230.0,91200.0,0.09789802]
["bitfinex-derivatives","BTCF0:USTF0",1767926532812,0.0413991,91222.0,91200.0,0.09789802]
["bitfinex-derivatives","BTCF0:USTF0",1767926533017,0.0413991,91222.0,91202.0,0.09789802]
["bitfinex-derivatives","BTCF0:USTF0",1767926533808,0.0413991,91222.0,91203.0,0.09789802]
["bitfinex-derivatives","BTCF0:USTF0",1767926534008,0.0413991,91222.0,91204.0,0.09789802]
["bitfinex-derivatives","BTCF0:USTF0",1767926534718,0.010972,91225.0,91205.0,0.13971329]
["bitfinex-derivatives","BTCF0:USTF0",1767926535115,0.010972,91225.0,91206.0,0.09789802]
["bitfinex-derivatives","BTCF0:USTF0",1767926535320,0.0413991,91226.0,91209.0,0.09789802]
["bitfinex-derivatives","BTCF0:USTF0",1767926537020,0.0523711,91226.0,91209.0,0.09789802]
["bitfinex-derivatives","BTCF0:USTF0",1767926537223,0.0413991,91223.0,91204.0,0.04181527]
["bitfinex-derivatives","BTCF0:USTF0",1767926537520,0.0413991,91223.0,91204.0,0.13971329]
["bitfinex-derivatives","BTCF0:USTF0",1767926537819,0.010973,91224.0,91207.0,0.04181527]
["bitfinex-derivatives","BTCF0:USTF0",1767926538024,0.010973,91224.0,91208.0,0.13971329]
["bitfinex-derivatives","BTCF0:USTF0",1767926538213,0.010973,91224.0,91208.0,0.09789802]
["bitfinex-derivatives","BTCF0:USTF0",1767926539213,0.0413991,91225.0,91208.0,0.09789802]
["bitfinex-derivatives","BTCF0:USTF0",1767926542722,0.0523711,91225.0,91208.0,0.09789802]
["bitfinex-derivatives","BTCF0:USTF0",1767926542922,0.0413991,91224.0,91208.0,0.09789802]
["bitfinex-derivatives","BTCF0:USTF0",1767926543919,0.010972,91225.0,91208.0,0.09789802]
["bitfinex-derivatives","BTCF0:USTF0",1767926544123,0.010973,91222.0,91208.0,0.09789802]
["bitfinex-derivatives","BTCF0:USTF0",1767926544522,0.010974,91210.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767926548326,0.010975,91207.0,91192.0,0.04181527]
["bitfinex-derivatives","BTCF0:USTF0",1767926548516,0.010975,91207.0,91169.0,0.08836128]
["bitfinex-derivatives","BTCF0:USTF0",1767926548517,0.010975,91204.0,91188.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767926548711,0.010975,91204.0,91189.0,0.09789802]
["bitfinex-derivatives","BTCF0:USTF0",1767926549223,0.0413991,91203.0,91182.0,0.09789802]
["bitfinex-derivatives","BTCF0:USTF0",1767926549420,0.0413991,91203.0,91185.0,0.09789802]
["bitfinex-derivatives","BTCF0:USTF0",1767926549625,0.010975,91204.0,91187.0,0.13971329]
["bitfinex-derivatives","BTCF0:USTF0",1767926549827,0.010975,91204.0,91188.0,0.13971329]
["bitfinex-derivatives","BTCF0:USTF0",1767926550028,0.010975,91204.0,91189.0,0.09789802]
["bitfinex-derivatives","BTCF0:USTF0",1767926550422,0.010975,91204.0,91183.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767926550423,0.010974,91209.0,91200.0,0.13971329]
["bitfinex-derivatives","BTCF0:USTF0",1767926550723,0.010974,91209.0,91200.0,0.09789802]
["bitfinex-derivatives","BTCF0:USTF0",1767926551925,0.010974,91209.0,91195.0,0.04181527]
["bitfinex-derivatives","BTCF0:USTF0",1767926552129,0.010974,91209.0,91196.0,0.09789802]
["bitfinex-derivatives","BTCF0:USTF0",1767926553729,0.010974,91213.0,91196.0,0.09789802]
["bitfinex-derivatives","BTCF0:USTF0",1767926554535,0.09328,91212.0,91196.0,0.09789802]
["bitfinex-derivatives","BTCF0:USTF0",1767926556431,0.09328,91212.0,91196.0,0.13629585]
["bitfinex-derivatives","BTCF0:USTF0",1767926556630,0.09328,91212.0,91197.0,0.09860723]
["bitfinex-derivatives","BTCF0:USTF0",1767926557230,0.010974,91211.0,91197.0,0.09860723]
["bitfinex-derivatives","BTCF0:USTF0",1767926558730,0.010974,91211.0,91197.0,0.13700506]
["bitfinex-derivatives","BTCF0:USTF0",1767926559327,0.010974,91211.0,91197.0,0.03839783]
["bitfinex-derivatives","BTCF0:USTF0",1767926559522,0.104254,91211.0,91198.0,0.09860723]
["bitfinex-derivatives","BTCF0:USTF0",1767926560231,0.104254,91211.0,91199.0,0.09860723]
["bitfinex-derivatives","BTCF0:USTF0",1767926564033,0.010974,91208.0,91199.0,0.09860723]
["bitfinex-derivatives","BTCF0:USTF0",1767926564234,0.09328,91211.0,91199.0,0.09860723]
["bitfinex-derivatives","BTCF0:USTF0",1767926565143,0.010974,91210.0,91199.0,0.09860723]
["bitfinex-derivatives","BTCF0:USTF0",1767926570240,0.010975,91207.0,91199.0,0.09860723]
["bitfinex-derivatives","BTCF0:USTF0",1767926570834,0.104254,91211.0,91199.0,0.09860723]
["bitfinex-derivatives","BTCF0:USTF0",1767926571233,0.104254,91211.0,91199.0,0.13700506]
["bitfinex-derivatives","BTCF0:USTF0",1767926571435,0.104254,91211.0,91199.0,0.03839783]
["bitfinex-derivatives","BTCF0:USTF0",1767926575339,0.104254,91211.0,91196.0,0.09860723]
["bitfinex-derivatives","BTCF0:USTF0",1767926575539,0.010974,91208.0,91196.0,0.09860723]
["bitfinex-derivatives","BTCF0:USTF0",1767926576644,0.010974,91208.0,91196.0,0.13700506]
["bitfinex-derivatives","BTCF0:USTF0",1767926577034,0.010974,91208.0,91198.0,0.03839783]
["bitfinex-derivatives","BTCF0:USTF0",1767926580045,0.010974,91208.0,91197.0,0.09860723]
["bitfinex-derivatives","BTCF0:USTF0",1767926580948,0.010974,91208.0,91194.0,0.03839783]
["bitfinex-derivatives","BTCF0:USTF0",1767926581242,0.010974,91208.0,91184.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767926582453,0.010974,91208.0,91183.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767926582645,0.010975,91205.0,91183.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767926582948,0.010974,91209.0,91183.0,0.104217]
["bitfinex-derivatives","BTCF0:USTF0",1767926583348,0.010974,91209.0,91187.0,0.03592806]
["bitfinex-derivatives","BTCF0:USTF0",1767926583549,0.010974,91209.0,91193.0,0.03592806]
["bitfinex-derivatives","BTCF0:USTF0",1767926583852,0.010974,91209.0,91196.0,0.03592806]
["bitfinex-derivatives","BTCF0:USTF0",1767926584148,0.010974,91209.0,91197.0,0.03592806]
["bitfinex-derivatives","BTCF0:USTF0",1767926584450,0.09328,91212.0,91197.0,0.03592806]
["bitfinex-derivatives","BTCF0:USTF0",1767926584649,0.010974,91211.0,91197.0,0.03592806]
["bitfinex-derivatives","BTCF0:USTF0",1767926585350,0.09328,91212.0,91201.0,0.03592806]
["bitfinex-derivatives","BTCF0:USTF0",1767926585545,0.09328,91212.0,91183.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767926585546,0.09328,91217.0,91208.0,0.12796805]
["bitfinex-derivatives","BTCF0:USTF0",1767926585740,0.09328,91217.0,91208.0,0.09973478]
["bitfinex-derivatives","BTCF0:USTF0",1767926586341,0.09328,91217.0,91194.0,0.09973478]
["bitfinex-derivatives","BTCF0:USTF0",1767926586944,0.09328,91217.0,91198.0,0.09116882]
["bitfinex-derivatives","BTCF0:USTF0",1767926587145,0.09328,91217.0,91202.0,0.00280267]
["bitfinex-derivatives","BTCF0:USTF0",1767926587554,0.09328,91217.0,91204.0,0.00280267]
["bitfinex-derivatives","BTCF0:USTF0",1767926588753,0.09328,91217.0,91203.0,0.09116882]
["bitfinex-derivatives","BTCF0:USTF0",1767926589655,0.16696764,91213.0,91203.0,0.09116882]
["bitfinex-derivatives","BTCF0:USTF0",1767926590349,0.09328,91217.0,91203.0,0.09116882]
["bitfinex-derivatives","BTCF0:USTF0",1767926590953,0.16696764,91213.0,91201.0,0.00220711]
["bitfinex-derivatives","BTCF0:USTF0",1767926591255,0.16696764,91211.0,91202.0,0.00096285]
["bitfinex-derivatives","BTCF0:USTF0",1767926592654,0.16696764,91211.0,91198.0,0.01157883]
["bitfinex-derivatives","BTCF0:USTF0",1767926593054,0.16696764,91211.0,91199.0,0.00019319]
["bitfinex-derivatives","BTCF0:USTF0",1767926596161,0.09328,91217.0,91199.0,0.00019319]
["bitfinex-derivatives","BTCF0:USTF0",1767926597061,0.13049294,91217.0,91199.0,0.00019319]
["bitfinex-derivatives","BTCF0:USTF0",1767926598965,0.13049294,91217.0,91200.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767926599166,0.16696764,91210.0,91200.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767926600064,0.13049294,91217.0,91200.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767926602365,0.09328,91217.0,91199.0,0.09116882]
["bitfinex-derivatives","BTCF0:USTF0",1767926602850,0.29631614,91220.0,91199.0,0.09116882]
["bitfinex-derivatives","BTCF0:USTF0",1767926602851,0.03721294,91224.0,91207.0,0.16696764]
["bitfinex-derivatives","BTCF0:USTF0",1767926603056,0.03721294,91224.0,91149.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1767926603057,0.16696764,91230.0,91208.0,0.10214282]
["bitfinex-derivatives","BTCF0:USTF0",1767926603363,0.1293485,91225.0,91208.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767926603562,0.03721294,91224.0,91208.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767926604975,0.03721294,91228.0,91205.0,0.09116882]
["bitfinex-derivatives","BTCF0:USTF0",1767926605671,0.03721294,91227.0,91205.0,0.09116882]
["bitfinex-derivatives","BTCF0:USTF0",1767926606267,0.03721294,91227.0,91210.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767926606965,0.03721294,91225.0,91206.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767926607268,0.16696764,91220.0,91206.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767926609265,0.03721294,91223.0,91206.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767926609468,0.1293485,91221.0,91204.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767926609769,0.16696764,91220.0,91204.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767926610873,0.1293485,91221.0,91204.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767926611070,0.16696764,91220.0,91204.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767926612672,0.2027178,91220.0,91204.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767926613071,0.09213556,91221.0,91207.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767926613370,0.16696764,91220.0,91203.0,0.104255]
["bitfinex-derivatives","BTCF0:USTF0",1767926614369,0.2027178,91220.0,91203.0,0.104255]
["bitfinex-derivatives","BTCF0:USTF0",1767926614579,0.03575016,91219.0,91203.0,0.104255]
["bitfinex-derivatives","BTCF0:USTF0",1767926617274,0.26468686,91220.0,91207.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767926618471,0.09771922,91220.0,91207.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767926620981,0.09771922,91220.0,91203.0,0.104255]
["bitfinex-derivatives","BTCF0:USTF0",1767926621481,0.26468686,91220.0,91203.0,0.104255]
["bitfinex-derivatives","BTCF0:USTF0",1767926621977,0.30043702,91220.0,91203.0,0.104255]
["bitfinex-derivatives","BTCF0:USTF0",1767926623789,0.03575016,91224.0,91206.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767926624171,0.03575016,91224.0,91209.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767926625679,0.03575016,91235.0,91214.0,0.16696764]
["bitfinex-derivatives","BTCF0:USTF0",1767926625868,0.09328,91242.0,91226.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767926626076,0.09328,91248.0,91226.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767926626584,0.09328,91248.0,91228.0,0.09917656]
["bitfinex-derivatives","BTCF0:USTF0",1767926627175,0.09328,91248.0,91227.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767926627376,0.09328,91248.0,91230.0,0.17793964]
["bitfinex-derivatives","BTCF0:USTF0",1767926627784,0.09328,91248.0,91230.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767926627985,0.03575016,91247.0,91230.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767926628181,0.03575016,91247.0,91228.0,0.00184572]
["bitfinex-derivatives","BTCF0:USTF0",1767926628478,0.03575016,91247.0,91232.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767926641487,0.03575016,91247.0,91235.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767926642090,0.03575016,91254.0,91241.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767926642297,0.03575016,91254.0,91226.0,0.104252]
["bitfinex-derivatives","BTCF0:USTF0",1767926642298,0.09771922,91256.0,91244.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767926642594,0.12941069,91256.0,91244.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767926643593,0.12941069,91256.0,91244.0,0.02617008]
["bitfinex-derivatives","BTCF0:USTF0",1767926644391,0.03169147,91253.0,91237.0,0.10798955]
["bitfinex-derivatives","BTCF0:USTF0",1767926644595,0.03169147,91253.0,91231.0,0.0989476]
["bitfinex-derivatives","BTCF0:USTF0",1767926644596,0.03169147,91245.0,91231.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767926644803,0.03169147,91239.0,91231.0,0.02432714]
["bitfinex-derivatives","BTCF0:USTF0",1767926645011,0.03169147,91242.0,91231.0,0.02432714]
["bitfinex-derivatives","BTCF0:USTF0",1767926645221,0.03169147,91245.0,91231.0,0.02432714]
["bitfinex-derivatives","BTCF0:USTF0",1767926646210,0.03169147,91245.0,91231.0,0.03529914]
["bitfinex-derivatives","BTCF0:USTF0",1767926648014,0.03169147,91245.0,91231.0,0.02432714]
["bitfinex-derivatives","BTCF0:USTF0",1767926649307,0.03169147,91245.0,91231.0,0.03529914]
["bitfinex-derivatives","BTCF0:USTF0",1767926650015,0.09923011,91252.0,91234.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767926650216,0.09923011,91252.0,91234.0,0.04348675]
["bitfinex-derivatives","BTCF0:USTF0",1767926650520,0.13371365,91252.0,91234.0,0.04348675]
["bitfinex-derivatives","BTCF0:USTF0",1767926651122,0.03448354,91251.0,91237.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767926656217,0.03448354,91251.0,91240.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767926657324,0.13371365,91247.0,91234.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767926657622,0.03448354,91243.0,91234.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767926659627,0.09923011,91244.0,91235.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767926660222,0.03448354,91246.0,91235.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767926664823,0.03448354,91244.0,91234.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767926666926,0.03448354,91244.0,91234.0,0.104211]
["bitfinex-derivatives","BTCF0:USTF0",1767926667114,0.09923011,91245.0,91237.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767926674337,0.09703739,91245.0,91237.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767926675130,0.09324,91255.0,91234.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767926675131,0.02966563,91254.0,91234.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767926675323,0.02966563,91254.0,91235.0,0.02944626]
["bitfinex-derivatives","BTCF0:USTF0",1767926675919,0.02966563,91254.0,91234.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767926676134,0.02966563,91254.0,91239.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767926676334,0.02966563,91253.0,91239.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767926677740,0.09324,91255.0,91239.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767926677926,0.09324,91255.0,91239.0,0.04041726]
["bitfinex-derivatives","BTCF0:USTF0",1767926678235,0.02966563,91257.0,91239.0,0.04041726]
["bitfinex-derivatives","BTCF0:USTF0",1767926678838,0.02966563,91257.0,91242.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767926685644,0.02966563,91256.0,91242.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767926686032,0.02966563,91256.0,91235.0,0.02944626]
["bitfinex-derivatives","BTCF0:USTF0",1767926686232,5.8e-07,91259.0,91253.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767926687144,5.8e-07,91259.0,91249.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767926688648,5.8e-07,91259.0,91245.0,0.02944626]
["bitfinex-derivatives","BTCF0:USTF0",1767926688945,5.8e-07,91259.0,91246.0,0.02944626]
["bitfinex-derivatives","BTCF0:USTF0",1767926691142,5.8e-07,91259.0,91250.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767926694851,5.8e-07,91259.0,91250.0,0.0394048]
["bitfinex-derivatives","BTCF0:USTF0",1767926696350,5.8e-07,91259.0,91253.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767926700569,5.8e-07,91259.0,91246.0,0.0284358]
["bitfinex-derivatives","BTCF0:USTF0",1767926700570,5.8e-07,91259.0,91249.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767926701268,5.8e-07,91259.0,91252.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767926701967,5.8e-07,91259.0,91255.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767926702967,5.8e-07,91259.0,91252.0,0.0284358]
["bitfinex-derivatives","BTCF0:USTF0",1767926703167,5.8e-07,91259.0,91253.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767926703369,5.8e-07,91259.0,91249.0,0.10567718]
["bitfinex-derivatives","BTCF0:USTF0",1767926704662,5.8e-07,91259.0,91250.0,0.02894034]
["bitfinex-derivatives","BTCF0:USTF0",1767926705983,5.8e-07,91259.0,91251.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767926706572,5.8e-07,91259.0,91251.0,0.03990934]
["bitfinex-derivatives","BTCF0:USTF0",1767926707671,5.8e-07,91259.0,91252.0,0.02894034]
["bitfinex-derivatives","BTCF0:USTF0",1767926707874,5.8e-07,91259.0,91256.0,0.1274196]
["bitfinex-derivatives","BTCF0:USTF0",1767926708176,0.09324,91272.0,91263.0,0.02894034]
["bitfinex-derivatives","BTCF0:USTF0",1767926708470,0.09324,91279.0,91263.0,0.02894034]
["bitfinex-derivatives","BTCF0:USTF0",1767926709472,0.09324,91286.0,91266.0,0.02754726]
["bitfinex-derivatives","BTCF0:USTF0",1767926709679,0.09324,91286.0,91270.0,0.02754726]
["bitfinex-derivatives","BTCF0:USTF0",1767926709876,0.09324,91286.0,91272.0,0.02754726]
["bitfinex-derivatives","BTCF0:USTF0",1767926710279,0.09947245,91290.0,91272.0,0.02754726]
["bitfinex-derivatives","BTCF0:USTF0",1767926710469,0.24948294,91290.0,91272.0,0.02754726]
["bitfinex-derivatives","BTCF0:USTF0",1767926710877,0.24948294,91290.0,91260.0,0.15001049]
["bitfinex-derivatives","BTCF0:USTF0",1767926710878,0.02912593,91275.0,91257.0,0.09342485]
["bitfinex-derivatives","BTCF0:USTF0",1767926711069,0.15001049,91270.0,91257.0,0.09342485]
["bitfinex-derivatives","BTCF0:USTF0",1767926711379,0.15001049,91270.0,91261.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767926711579,0.09947245,91276.0,91261.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767926712982,0.02912593,91278.0,91264.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767926713182,0.15001049,91280.0,91264.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767926713682,0.02912593,91279.0,91264.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767926713886,0.02912593,91279.0,91260.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767926714084,0.02912593,91279.0,91263.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767926715674,0.24948294,91280.0,91263.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767926715882,0.09947245,91280.0,91266.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767926716179,0.24948294,91280.0,91266.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767926717181,0.27860887,91280.0,91266.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767926718179,0.27860887,91280.0,91262.0,0.02754726]
["bitfinex-derivatives","BTCF0:USTF0",1767926718386,0.12859838,91279.0,91262.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767926719089,0.02912593,91278.0,91262.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767926719771,0.12859838,91277.0,91262.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767926722388,0.09947245,91277.0,91262.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767926723286,0.12859838,91277.0,91262.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767926727897,0.09947245,91277.0,91262.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767926733594,0.09996305,91283.0,91267.0,0.15001049]
["bitfinex-derivatives","BTCF0:USTF0",1767926733786,0.12494828,91283.0,91270.0,0.15001049]
["bitfinex-derivatives","BTCF0:USTF0",1767926733987,0.12494828,91283.0,91264.0,0.03629146]
["bitfinex-derivatives","BTCF0:USTF0",1767926734180,0.15001049,91290.0,91261.0,0.09974763]
["bitfinex-derivatives","BTCF0:USTF0",1767926734181,0.02498523,91281.0,91261.0,0.09974763]
["bitfinex-derivatives","BTCF0:USTF0",1767926734383,0.02498523,91281.0,91262.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767926734384,0.15001049,91280.0,91262.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767926735095,0.02498523,91281.0,91262.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767926735490,0.09996305,91288.0,91267.0,0.02532346]
["bitfinex-derivatives","BTCF0:USTF0",1767926735688,0.00219086,91289.0,91271.0,0.02532346]
["bitfinex-derivatives","BTCF0:USTF0",1767926735885,0.12713914,91289.0,91270.0,0.16097749]
["bitfinex-derivatives","BTCF0:USTF0",1767926736091,0.00219086,91289.0,91271.0,0.02532346]
["bitfinex-derivatives","BTCF0:USTF0",1767926736795,0.02498523,91288.0,91270.0,0.26072512]
["bitfinex-derivatives","BTCF0:USTF0",1767926739198,0.02498523,91288.0,91270.0,0.28604858]
["bitfinex-derivatives","BTCF0:USTF0",1767926739399,0.10215391,91289.0,91271.0,0.02532346]
["bitfinex-derivatives","BTCF0:USTF0",1767926740497,0.10215391,91289.0,91272.0,0.03629046]
["bitfinex-derivatives","BTCF0:USTF0",1767926740696,0.00219086,91289.0,91273.0,0.02532346]
["bitfinex-derivatives","BTCF0:USTF0",1767926741793,0.02717609,91289.0,91272.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767926742296,0.12713914,91289.0,91272.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767926743693,0.02498523,91288.0,91270.0,0.09974763]
["bitfinex-derivatives","BTCF0:USTF0",1767926743895,0.12494828,91275.0,91261.0,0.06136907]
["bitfinex-derivatives","BTCF0:USTF0",1767926744194,0.12494828,91274.0,91260.0,0.06062922]
["bitfinex-derivatives","BTCF0:USTF0",1767926744403,0.12494828,91274.0,91259.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767926744889,0.09996305,91274.0,91259.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767926745906,0.09996305,91274.0,91260.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767926746496,0.09996305,91274.0,91256.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767926746704,0.15001049,91270.0,91257.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767926747097,0.02498523,91272.0,91257.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767926748007,0.0932,91285.0,91253.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767926748008,0.02498523,91267.0,91253.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767926748190,0.12494828,91266.0,91253.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767926748391,0.02498523,91265.0,91253.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767926748996,0.02498523,91265.0,91248.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767926749303,0.02498523,91265.0,91249.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767926750103,0.02498523,91263.0,91244.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767926750298,0.0932,91275.0,91216.0,0.19687709]
["bitfinex-derivatives","BTCF0:USTF0",1767926750299,0.12494828,91259.0,91245.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767926750606,0.02498523,91255.0,91242.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767926750797,0.09996305,91256.0,91242.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767926752299,0.12494828,91256.0,91242.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767926753611,0.02498523,91246.0,91228.0,0.10798433]
["bitfinex-derivatives","BTCF0:USTF0",1767926753907,0.15001049,91240.0,91228.0,0.10798433]
["bitfinex-derivatives","BTCF0:USTF0",1767926754095,0.02498523,91241.0,91228.0,0.10798433]
["bitfinex-derivatives","BTCF0:USTF0",1767926755206,0.15001049,91240.0,91228.0,0.01478433]
["bitfinex-derivatives","BTCF0:USTF0",1767926756104,0.02498523,91241.0,91228.0,0.01478433]
["bitfinex-derivatives","BTCF0:USTF0",1767926761806,0.02498523,91241.0,91230.0,0.15001049]
["bitfinex-derivatives","BTCF0:USTF0",1767926762005,0.02498523,91244.0,91230.0,0.15001049]
["bitfinex-derivatives","BTCF0:USTF0",1767926763809,0.02498523,91244.0,91228.0,0.01478433]
["bitfinex-derivatives","BTCF0:USTF0",1767926764008,0.02498523,91244.0,91230.0,0.15001049]
["bitfinex-derivatives","BTCF0:USTF0",1767926764610,0.02498523,91244.0,91228.0,0.01478433]
["bitfinex-derivatives","BTCF0:USTF0",1767926764807,0.02427193,91242.0,91228.0,0.01478433]
["bitfinex-derivatives","BTCF0:USTF0",1767926765013,0.26742787,91240.0,91226.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767926765212,0.11741738,91240.0,91225.0,0.06020597]
["bitfinex-derivatives","BTCF0:USTF0",1767926765413,0.11741738,91240.0,91225.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767926766210,0.02427193,91238.0,91222.0,0.08439193]
["bitfinex-derivatives","BTCF0:USTF0",1767926766413,0.11741738,91238.0,91223.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767926767717,0.0242235,91230.0,91222.0,0.01333361]
["bitfinex-derivatives","BTCF0:USTF0",1767926767907,0.1240024,91230.0,91217.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767926768112,0.0242235,91234.0,91218.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767926768815,0.0997789,91236.0,91218.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767926769015,0.0997789,91236.0,91218.0,0.03432304]
["bitfinex-derivatives","BTCF0:USTF0",1767926769209,0.0997789,91236.0,91220.0,0.15001049]
["bitfinex-derivatives","BTCF0:USTF0",1767926769918,0.0997789,91236.0,91218.0,0.03432304]
["bitfinex-derivatives","BTCF0:USTF0",1767926771320,0.1240024,91235.0,91218.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767926779944,0.0242235,91234.0,91218.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767926780636,0.1240024,91231.0,91218.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767926780838,0.0242235,91230.0,91215.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767926781643,0.1240024,91229.0,91215.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767926781847,0.0242235,91228.0,91215.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767926782137,0.0997789,91229.0,91216.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767926782339,0.0997789,91234.0,91216.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767926784036,0.0997789,91234.0,91219.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767926785641,0.1240024,91234.0,91219.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767926786944,0.1240024,91233.0,91219.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767926787242,0.0242235,91232.0,91219.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767926788344,0.1240024,91232.0,91219.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767926788640,0.1240024,91232.0,91215.0,0.104213]
["bitfinex-derivatives","BTCF0:USTF0",1767926788835,0.0242235,91231.0,91215.0,0.104213]
["bitfinex-derivatives","BTCF0:USTF0",1767926789044,0.0242235,91229.0,91215.0,0.104213]
["bitfinex-derivatives","BTCF0:USTF0",1767926789242,0.1240024,91228.0,91215.0,0.104213]
["bitfinex-derivatives","BTCF0:USTF0",1767926793346,0.0997789,91228.0,91215.0,0.104213]
["bitfinex-derivatives","BTCF0:USTF0",1767926800849,0.0997789,91228.0,91212.0,0.07437298]
["bitfinex-derivatives","BTCF0:USTF0",1767926800850,0.12261554,91227.0,91214.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767926801045,0.12261554,91227.0,91214.0,0.104214]
["bitfinex-derivatives","BTCF0:USTF0",1767926801246,0.02283625,91232.0,91214.0,0.104214]
["bitfinex-derivatives","BTCF0:USTF0",1767926801547,0.02283625,91232.0,91217.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767926803849,0.09324,91244.0,91214.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767926803850,0.12261554,91231.0,91214.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767926804946,0.02283625,91230.0,91214.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767926805248,0.02283625,91230.0,91215.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767926808251,0.11607625,91235.0,91215.0,0.03259437]
["bitfinex-derivatives","BTCF0:USTF0",1767926808552,0.09977929,91232.0,91215.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767926808751,0.12261554,91232.0,91215.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767926809352,0.02283625,91231.0,91215.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767926811350,0.02283625,91230.0,91215.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767926812952,0.02283625,91230.0,91218.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767926813153,0.09977929,91231.0,91218.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767926814150,0.11607625,91235.0,91218.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767926814355,0.09324,91235.0,91221.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767926814556,0.02283625,91241.0,91224.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767926814757,0.21585554,91241.0,91224.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767926815255,0.12261554,91240.0,91224.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767926816453,0.02283625,91239.0,91224.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767926819053,0.09977929,91240.0,91224.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767926819651,0.12261554,91240.0,91224.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767926822051,0.02283625,91239.0,91224.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767926822251,0.12261554,91239.0,91224.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767926823662,0.12261554,91239.0,91227.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767926830963,0.01995431,91238.0,91227.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767926831163,0.11897236,91238.0,91227.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767926832569,0.11897236,91236.0,91223.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767926832766,0.01995431,91228.0,91219.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767926833367,0.11897236,91223.0,91214.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767926833758,0.09901805,91223.0,91214.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767926834263,0.01995431,91226.0,91214.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767926835059,0.09901805,91228.0,91214.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767926835973,0.11897236,91228.0,91214.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767926836156,0.01995431,91226.0,91214.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767926836363,0.01995431,91223.0,91212.0,0.01485062]
["bitfinex-derivatives","BTCF0:USTF0",1767926836658,0.09901805,91224.0,91212.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767926837557,0.01995431,91226.0,91212.0,0.11887507]
["bitfinex-derivatives","BTCF0:USTF0",1767926837759,0.01995431,91229.0,91212.0,0.11887507]
["bitfinex-derivatives","BTCF0:USTF0",1767926837971,0.01995431,91228.0,91212.0,0.11887507]
["bitfinex-derivatives","BTCF0:USTF0",1767926838571,0.09901805,91229.0,91212.0,0.11887507]
["bitfinex-derivatives","BTCF0:USTF0",1767926839164,0.09901805,91217.0,91198.0,0.09665117]
["bitfinex-derivatives","BTCF0:USTF0",1767926839365,0.15022367,91210.0,91203.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767926839670,0.10442551,91215.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767926839856,0.10425071,91208.0,91199.0,0.01729986]
["bitfinex-derivatives","BTCF0:USTF0",1767926840063,0.10425071,91208.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767926840462,0.09901805,91208.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767926840772,0.00523266,91212.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767926841157,0.09901805,91213.0,91199.0,0.01729696]
["bitfinex-derivatives","BTCF0:USTF0",1767926842572,0.10472116,91213.0,91199.0,0.01729696]
["bitfinex-derivatives","BTCF0:USTF0",1767926843075,0.10487072,91212.0,91199.0,0.01729696]
["bitfinex-derivatives","BTCF0:USTF0",1767926847477,0.09901805,91218.0,91200.0,0.18134324]
["bitfinex-derivatives","BTCF0:USTF0",1767926847669,0.09847308,91220.0,91201.0,0.02014457]
["bitfinex-derivatives","BTCF0:USTF0",1767926848676,0.19749113,91220.0,91201.0,0.02014457]
["bitfinex-derivatives","BTCF0:USTF0",1767926849268,0.10373213,91219.0,91206.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767926852174,0.10320298,91218.0,91202.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767926853364,0.10320298,91218.0,91200.0,0.16966916]
["bitfinex-derivatives","BTCF0:USTF0",1767926853569,0.10388156,91216.0,91199.0,0.01729696]
["bitfinex-derivatives","BTCF0:USTF0",1767926854175,0.10371141,91215.0,91199.0,0.01729696]
["bitfinex-derivatives","BTCF0:USTF0",1767926856170,0.10341639,91214.0,91199.0,0.01729696]
["bitfinex-derivatives","BTCF0:USTF0",1767926861383,0.10251745,91212.0,91199.0,0.01729696]
["bitfinex-derivatives","BTCF0:USTF0",1767926861586,0.09987244,91210.0,91199.0,0.01729696]
["bitfinex-derivatives","BTCF0:USTF0",1767926863284,0.09987244,91217.0,91200.0,0.15022367]
["bitfinex-derivatives","BTCF0:USTF0",1767926864186,0.10230428,91217.0,91200.0,0.16119867]
["bitfinex-derivatives","BTCF0:USTF0",1767926867486,0.10177287,91216.0,91200.0,0.16119867]
["bitfinex-derivatives","BTCF0:USTF0",1767926867782,0.10177287,91215.0,91200.0,0.16119867]
["bitfinex-derivatives","BTCF0:USTF0",1767926871782,0.10177287,91215.0,91200.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767926871976,0.10088733,91212.0,91199.0,0.01729696]
["bitfinex-derivatives","BTCF0:USTF0",1767926875086,0.09987244,91203.0,91182.0,0.01944549]
["bitfinex-derivatives","BTCF0:USTF0",1767926875289,0.09987244,91203.0,91136.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1767926875290,0.09987244,91219.0,91190.0,0.16966916]
["bitfinex-derivatives","BTCF0:USTF0",1767926875491,0.09987244,91219.0,91190.0,0.26290916]
["bitfinex-derivatives","BTCF0:USTF0",1767926876285,0.09987244,91217.0,91195.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767926876778,0.000176,91216.0,91190.0,0.26290916]
["bitfinex-derivatives","BTCF0:USTF0",1767926876983,0.09987244,91205.0,91191.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767926878190,0.09987244,91200.0,91188.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767926878390,0.09987244,91200.0,91182.0,0.02589248]
["bitfinex-derivatives","BTCF0:USTF0",1767926878595,0.09987244,91200.0,91183.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767926879092,0.09987244,91200.0,91184.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767926880597,0.09987244,91200.0,91185.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767926883198,0.09815158,91209.0,91189.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767926885297,0.09815158,91209.0,91190.0,0.15022367]
["bitfinex-derivatives","BTCF0:USTF0",1767926890500,0.09815158,91209.0,91185.0,0.12117622]
["bitfinex-derivatives","BTCF0:USTF0",1767926890698,0.09815158,91209.0,91185.0,0.104217]
["bitfinex-derivatives","BTCF0:USTF0",1767926891400,0.09815158,91209.0,91188.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767926891700,0.09815158,91209.0,91190.0,0.15022367]
["bitfinex-derivatives","BTCF0:USTF0",1767926891905,0.09815158,91209.0,91191.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767926892096,0.09815158,91209.0,91190.0,0.15022367]
["bitfinex-derivatives","BTCF0:USTF0",1767926892996,0.09815158,91209.0,91187.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767926893390,0.09815158,91209.0,91190.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767926897805,0.09815158,91209.0,91186.0,0.104257]
["bitfinex-derivatives","BTCF0:USTF0",1767926898503,0.09815158,91209.0,91182.0,0.16912124]
["bitfinex-derivatives","BTCF0:USTF0",1767926898504,0.09815158,91209.0,91182.0,0.01491548]
["bitfinex-derivatives","BTCF0:USTF0",1767926898705,0.09224684,91204.0,91181.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767926899302,0.09224684,91204.0,91181.0,0.10918986]
["bitfinex-derivatives","BTCF0:USTF0",1767926899808,0.09224684,91204.0,91182.0,0.02796751]
["bitfinex-derivatives","BTCF0:USTF0",1767926900911,0.09224684,91204.0,91182.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767926903299,0.09224684,91204.0,91181.0,0.01590986]
["bitfinex-derivatives","BTCF0:USTF0",1767926903615,0.09224684,91204.0,91177.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767926904097,0.09224684,91204.0,91177.0,0.104258]
["bitfinex-derivatives","BTCF0:USTF0",1767926905409,0.09224684,91204.0,91177.0,0.12004684]
["bitfinex-derivatives","BTCF0:USTF0",1767926906611,0.09224684,91204.0,91177.0,0.02676684]
["bitfinex-derivatives","BTCF0:USTF0",1767926907109,0.09224684,91204.0,91180.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767926914004,0.09224684,91204.0,91177.0,0.01578884]
["bitfinex-derivatives","BTCF0:USTF0",1767926914204,0.09224684,91204.0,91176.0,0.104258]
["bitfinex-derivatives","BTCF0:USTF0",1767926914404,0.09224684,91204.0,91179.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767926915213,0.09942014,91202.0,91175.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767926915604,0.09942014,91200.0,91171.0,0.104259]
["bitfinex-derivatives","BTCF0:USTF0",1767926915804,0.3238,91210.0,91174.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767926915805,0.09942014,91198.0,91174.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767926916715,0.09942014,91198.0,91174.0,0.02697163]
["bitfinex-derivatives","BTCF0:USTF0",1767926918715,0.09328,91199.0,91163.0,0.01613779]
["bitfinex-derivatives","BTCF0:USTF0",1767926918716,0.09942014,91188.0,91163.0,0.01613779]
["bitfinex-derivatives","BTCF0:USTF0",1767926918907,0.09942014,91186.0,91162.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767926919414,0.09942014,91186.0,91162.0,0.01583997]
["bitfinex-derivatives","BTCF0:USTF0",1767926919615,0.09942014,91186.0,91161.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767926921313,0.09942014,91186.0,91157.0,0.01591857]
["bitfinex-derivatives","BTCF0:USTF0",1767926921721,0.09942014,91186.0,91165.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767926921913,0.09942014,91186.0,91161.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767926923215,0.09942014,91186.0,91160.0,0.01617119]
["bitfinex-derivatives","BTCF0:USTF0",1767926926022,0.09942014,91180.0,91160.0,0.01617119]
["bitfinex-derivatives","BTCF0:USTF0",1767926926621,0.09942014,91180.0,91133.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1767926926622,0.09942014,91174.0,91140.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767926926920,0.09942014,91172.0,91143.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767926927728,0.09328,91173.0,91143.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767926927729,0.09942014,91170.0,91143.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767926928623,0.09942014,91169.0,91143.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767926929315,0.09942014,91169.0,91127.0,0.08819366]
["bitfinex-derivatives","BTCF0:USTF0",1767926929522,0.09942014,91159.0,91127.0,0.09172168]
["bitfinex-derivatives","BTCF0:USTF0",1767926929728,0.09942014,91157.0,91127.0,0.12352969]
["bitfinex-derivatives","BTCF0:USTF0",1767926929921,0.09942014,91157.0,91128.0,0.10764025]
["bitfinex-derivatives","BTCF0:USTF0",1767926930226,0.09942014,91157.0,91129.0,0.10764025]
["bitfinex-derivatives","BTCF0:USTF0",1767926930922,0.09942014,91157.0,91130.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767926931124,0.09942014,91157.0,91134.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767926931926,0.09942014,91157.0,91136.0,0.11862425]
["bitfinex-derivatives","BTCF0:USTF0",1767926932921,0.09942014,91157.0,91136.0,0.10270568]
["bitfinex-derivatives","BTCF0:USTF0",1767926934229,0.09942014,91157.0,91136.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767926934424,0.09942014,91157.0,91135.0,0.10764025]
["bitfinex-derivatives","BTCF0:USTF0",1767926934623,0.09942014,91157.0,91135.0,0.11862425]
["bitfinex-derivatives","BTCF0:USTF0",1767926937232,0.09942014,91157.0,91135.0,0.10270568]
["bitfinex-derivatives","BTCF0:USTF0",1767926937431,0.09942014,91157.0,91135.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767926937635,0.09942014,91149.0,91118.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767926937834,0.09942014,91147.0,91118.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767926938329,0.09942014,91147.0,91115.0,0.10764025]
["bitfinex-derivatives","BTCF0:USTF0",1767926938633,0.09942014,91147.0,91114.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767926939023,0.09942014,91147.0,91114.0,0.11862725]
["bitfinex-derivatives","BTCF0:USTF0",1767926939426,0.09942014,91145.0,91114.0,0.09172168]
["bitfinex-derivatives","BTCF0:USTF0",1767926939632,0.09942014,91145.0,91114.0,0.10748903]
["bitfinex-derivatives","BTCF0:USTF0",1767926939821,0.09344461,91148.0,91114.0,0.10748903]
["bitfinex-derivatives","BTCF0:USTF0",1767926939822,0.09942014,91142.0,91114.0,0.10748903]
["bitfinex-derivatives","BTCF0:USTF0",1767926940229,0.09942014,91142.0,91114.0,0.01576735]
["bitfinex-derivatives","BTCF0:USTF0",1767926940426,0.09942014,91142.0,91111.0,0.01591857]
["bitfinex-derivatives","BTCF0:USTF0",1767926940830,0.09942014,91140.0,91111.0,0.01591857]
["bitfinex-derivatives","BTCF0:USTF0",1767926941036,0.09942014,91140.0,91111.0,0.07682499]
["bitfinex-derivatives","BTCF0:USTF0",1767926941233,0.09942014,91140.0,91113.0,0.09172168]
["bitfinex-derivatives","BTCF0:USTF0",1767926941537,0.09942014,91140.0,91114.0,0.11862725]
["bitfinex-derivatives","BTCF0:USTF0",1767926941739,0.09942014,91140.0,91116.0,0.10764025]
["bitfinex-derivatives","BTCF0:USTF0",1767926942240,0.09942014,91145.0,91121.0,0.10764025]
["bitfinex-derivatives","BTCF0:USTF0",1767926943734,0.09344461,91148.0,91124.0,0.10624145]
["bitfinex-derivatives","BTCF0:USTF0",1767926943938,0.09344461,91148.0,91125.0,0.10624145]
["bitfinex-derivatives","BTCF0:USTF0",1767926944238,0.09925403,91147.0,91125.0,0.10624145]
["bitfinex-derivatives","BTCF0:USTF0",1767926944431,0.09925403,91147.0,91125.0,0.09040536]
["bitfinex-derivatives","BTCF0:USTF0",1767926946942,0.09332,91146.0,91130.0,0.11074878]
["bitfinex-derivatives","BTCF0:USTF0",1767926947132,0.09332,91146.0,91133.0,0.11074878]
["bitfinex-derivatives","BTCF0:USTF0",1767926947533,0.00012461,91148.0,91133.0,0.11074878]
["bitfinex-derivatives","BTCF0:USTF0",1767926947736,0.09332,91147.0,91133.0,0.11074878]
["bitfinex-derivatives","BTCF0:USTF0",1767926948139,0.09332,91146.0,91133.0,0.11074878]
["bitfinex-derivatives","BTCF0:USTF0",1767926948736,0.00012461,91148.0,91113.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767926948737,0.09332,91153.0,91141.0,0.11074878]
["bitfinex-derivatives","BTCF0:USTF0",1767926948937,0.09332,91153.0,91143.0,0.11074878]
["bitfinex-derivatives","BTCF0:USTF0",1767926949140,0.09332,91153.0,91139.0,0.01586384]
["bitfinex-derivatives","BTCF0:USTF0",1767926949840,0.00010668,91152.0,91139.0,0.01586384]
["bitfinex-derivatives","BTCF0:USTF0",1767926950241,0.00010668,91152.0,91138.0,0.09488494]
["bitfinex-derivatives","BTCF0:USTF0",1767926953847,0.09332,91158.0,91143.0,0.01586384]
["bitfinex-derivatives","BTCF0:USTF0",1767926954039,0.09332,91158.0,91142.0,0.09488494]
["bitfinex-derivatives","BTCF0:USTF0",1767926954632,0.09332,91158.0,91145.0,0.11074878]
["bitfinex-derivatives","BTCF0:USTF0",1767926955046,0.09332,91158.0,91145.0,0.09488494]
["bitfinex-derivatives","BTCF0:USTF0",1767926956541,0.09332,91158.0,91141.0,0.01586384]
["bitfinex-derivatives","BTCF0:USTF0",1767926956744,0.09332,91158.0,91140.0,0.10586894]
["bitfinex-derivatives","BTCF0:USTF0",1767926957042,0.00053187,91157.0,91136.0,0.12173278]
["bitfinex-derivatives","BTCF0:USTF0",1767926958442,0.00053187,91157.0,91137.0,0.11074878]
["bitfinex-derivatives","BTCF0:USTF0",1767926959238,0.15048468,91150.0,91137.0,0.11074878]
["bitfinex-derivatives","BTCF0:USTF0",1767926959941,0.00053187,91157.0,91137.0,0.11074878]
["bitfinex-derivatives","BTCF0:USTF0",1767926961546,0.09766948,91157.0,91137.0,0.09488494]
["bitfinex-derivatives","BTCF0:USTF0",1767926962851,0.09766948,91157.0,91141.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767926963053,0.09332,91158.0,91141.0,0.12173278]
["bitfinex-derivatives","BTCF0:USTF0",1767926963554,0.09332,91158.0,91141.0,0.11074878]
["bitfinex-derivatives","BTCF0:USTF0",1767926963851,0.09332,91158.0,91141.0,0.09488494]
["bitfinex-derivatives","BTCF0:USTF0",1767926964255,0.09332,91158.0,91141.0,0.10586894]
["bitfinex-derivatives","BTCF0:USTF0",1767926965157,0.09332,91158.0,91141.0,0.09488494]
["bitfinex-derivatives","BTCF0:USTF0",1767926966555,0.09766948,91157.0,91135.0,0.09488494]
["bitfinex-derivatives","BTCF0:USTF0",1767926967250,0.09766948,91157.0,91137.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767926967451,0.09766948,91157.0,91140.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767926967842,0.09332,91158.0,91140.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767926968846,0.09332,91158.0,91138.0,0.01586384]
["bitfinex-derivatives","BTCF0:USTF0",1767926970256,0.19098948,91158.0,91135.0,0.11074878]
["bitfinex-derivatives","BTCF0:USTF0",1767926970656,0.09766948,91157.0,91136.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767926971041,0.09766948,91157.0,91136.0,0.12173278]
["bitfinex-derivatives","BTCF0:USTF0",1767926971456,0.09766948,91157.0,91137.0,0.11074878]
["bitfinex-derivatives","BTCF0:USTF0",1767926975969,0.09766948,91157.0,91138.0,0.11232115]
["bitfinex-derivatives","BTCF0:USTF0",1767926977659,0.09766948,91157.0,91139.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767926977960,0.09766948,91157.0,91138.0,0.11232115]
["bitfinex-derivatives","BTCF0:USTF0",1767926980463,0.09766948,91157.0,91138.0,0.09802672]
["bitfinex-derivatives","BTCF0:USTF0",1767926981364,0.09332,91158.0,91141.0,0.09802672]
["bitfinex-derivatives","BTCF0:USTF0",1767926986468,0.09332,91158.0,91137.0,0.01429443]
["bitfinex-derivatives","BTCF0:USTF0",1767926987460,0.09332,91158.0,91138.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767926987655,0.09332,91158.0,91138.0,0.12330515]
["bitfinex-derivatives","BTCF0:USTF0",1767926987864,0.09332,91158.0,91139.0,0.11232115]
["bitfinex-derivatives","BTCF0:USTF0",1767926988374,0.09332,91158.0,91140.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767926989969,0.09332,91158.0,91139.0,0.11232115]
["bitfinex-derivatives","BTCF0:USTF0",1767926990262,0.18607561,91158.0,91139.0,0.09802672]
["bitfinex-derivatives","BTCF0:USTF0",1767926990473,0.09332,91158.0,91138.0,0.09802672]
["bitfinex-derivatives","BTCF0:USTF0",1767926990767,0.09332,91158.0,91139.0,0.11232115]
["bitfinex-derivatives","BTCF0:USTF0",1767926994268,0.09332,91158.0,91140.0,0.01429443]
["bitfinex-derivatives","BTCF0:USTF0",1767926994469,0.09332,91158.0,91140.0,0.11232115]
["bitfinex-derivatives","BTCF0:USTF0",1767926994767,0.09332,91158.0,91141.0,0.01429443]
["bitfinex-derivatives","BTCF0:USTF0",1767926995571,0.09332,91171.0,91162.0,0.09802672]
["bitfinex-derivatives","BTCF0:USTF0",1767926995765,0.09332,91170.0,91156.0,0.11232115]
["bitfinex-derivatives","BTCF0:USTF0",1767926995970,0.09332,91169.0,91151.0,0.09802672]
["bitfinex-derivatives","BTCF0:USTF0",1767926996971,0.18607561,91169.0,91147.0,0.01429443]
["bitfinex-derivatives","BTCF0:USTF0",1767926997169,0.18607561,91169.0,91148.0,0.01429443]
["bitfinex-derivatives","BTCF0:USTF0",1767926997370,0.18607561,91169.0,91148.0,0.11232115]
["bitfinex-derivatives","BTCF0:USTF0",1767927000871,0.15048468,91160.0,91148.0,0.11232115]
["bitfinex-derivatives","BTCF0:USTF0",1767927001459,0.16146568,91160.0,91143.0,0.09802672]
["bitfinex-derivatives","BTCF0:USTF0",1767927001659,0.15048468,91153.0,91137.0,0.11232115]
["bitfinex-derivatives","BTCF0:USTF0",1767927001864,0.09332,91159.0,91137.0,0.11232115]
["bitfinex-derivatives","BTCF0:USTF0",1767927002163,0.09332,91159.0,91143.0,0.11232115]
["bitfinex-derivatives","BTCF0:USTF0",1767927002363,0.09332,91159.0,91144.0,0.01429443]
["bitfinex-derivatives","BTCF0:USTF0",1767927006269,0.09332,91159.0,91143.0,0.09802672]
["bitfinex-derivatives","BTCF0:USTF0",1767927006875,0.010982,91158.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767927007276,0.15048468,91150.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767927007475,0.109115,91158.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767927009677,0.010982,91155.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767927010079,0.010982,91157.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767927010477,0.109115,91157.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767927010671,0.15048468,91150.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767927011272,0.098133,91157.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767927012077,0.24861768,91150.0,91139.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767927012672,0.104303,91149.0,91139.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767927013278,0.010983,91146.0,91130.0,0.11151569]
["bitfinex-derivatives","BTCF0:USTF0",1767927014182,0.15048468,91140.0,91130.0,0.11151569]
["bitfinex-derivatives","BTCF0:USTF0",1767927014375,0.15048468,91140.0,91127.0,0.01378364]
["bitfinex-derivatives","BTCF0:USTF0",1767927014574,0.010983,91146.0,91127.0,0.01378364]
["bitfinex-derivatives","BTCF0:USTF0",1767927015286,0.098133,91148.0,91127.0,0.01378364]
["bitfinex-derivatives","BTCF0:USTF0",1767927015482,0.010983,91146.0,91127.0,0.01378364]
["bitfinex-derivatives","BTCF0:USTF0",1767927015979,0.098133,91148.0,91127.0,0.01378364]
["bitfinex-derivatives","BTCF0:USTF0",1767927016881,0.098133,91148.0,91128.0,0.01378364]
["bitfinex-derivatives","BTCF0:USTF0",1767927020587,0.09332,91149.0,91134.0,0.01378364]
["bitfinex-derivatives","BTCF0:USTF0",1767927021289,0.098133,91148.0,91122.0,0.10710364]
["bitfinex-derivatives","BTCF0:USTF0",1767927021586,0.098133,91148.0,91124.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767927021789,0.098133,91148.0,91126.0,0.11151569]
["bitfinex-derivatives","BTCF0:USTF0",1767927021987,0.098133,91148.0,91127.0,0.01378364]
["bitfinex-derivatives","BTCF0:USTF0",1767927022588,0.098133,91148.0,91128.0,0.01378364]
["bitfinex-derivatives","BTCF0:USTF0",1767927025091,0.09332,91149.0,91131.0,0.01378364]
["bitfinex-derivatives","BTCF0:USTF0",1767927025392,0.09332,91149.0,91132.0,0.01378364]
["bitfinex-derivatives","BTCF0:USTF0",1767927025691,0.09332,91149.0,91133.0,0.01378364]
["bitfinex-derivatives","BTCF0:USTF0",1767927026480,0.09332,91149.0,91134.0,0.01378364]
["bitfinex-derivatives","BTCF0:USTF0",1767927026681,0.05346107,91149.0,91141.0,0.01378364]
["bitfinex-derivatives","BTCF0:USTF0",1767927026885,0.09332,91154.0,91141.0,0.01378364]
["bitfinex-derivatives","BTCF0:USTF0",1767927027790,0.09332,91154.0,91137.0,0.01378364]
["bitfinex-derivatives","BTCF0:USTF0",1767927027990,0.09332,91154.0,91134.0,0.09773205]
["bitfinex-derivatives","BTCF0:USTF0",1767927027991,0.10644491,91154.0,91134.0,0.11151569]
["bitfinex-derivatives","BTCF0:USTF0",1767927028381,0.01312491,91152.0,91134.0,0.10871605]
["bitfinex-derivatives","BTCF0:USTF0",1767927029294,0.01312491,91152.0,91134.0,0.09773205]
["bitfinex-derivatives","BTCF0:USTF0",1767927032206,0.09332,91154.0,91132.0,0.11151569]
["bitfinex-derivatives","BTCF0:USTF0",1767927032207,0.01312491,91150.0,91132.0,0.11151569]
["bitfinex-derivatives","BTCF0:USTF0",1767927033009,0.0146533,91149.0,91129.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767927033305,0.0146533,91144.0,91125.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767927033496,0.0146533,91143.0,91125.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767927035108,0.0146533,91142.0,91125.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767927035296,0.0146533,91142.0,91124.0,0.01458441]
["bitfinex-derivatives","BTCF0:USTF0",1767927035497,0.0146533,91142.0,91124.0,0.02557041]
["bitfinex-derivatives","BTCF0:USTF0",1767927036807,0.09867326,91143.0,91126.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767927040104,0.0146533,91140.0,91120.0,0.05967126]
["bitfinex-derivatives","BTCF0:USTF0",1767927040309,0.0146533,91137.0,91118.0,0.10193717]
["bitfinex-derivatives","BTCF0:USTF0",1767927040512,0.0146533,91137.0,91118.0,0.11652158]
["bitfinex-derivatives","BTCF0:USTF0",1767927040809,0.09332,91144.0,91110.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767927040810,0.0146533,91135.0,91115.0,0.01458441]
["bitfinex-derivatives","BTCF0:USTF0",1767927041399,0.0146533,91134.0,91115.0,0.01458441]
["bitfinex-derivatives","BTCF0:USTF0",1767927042504,0.0146533,91134.0,91116.0,0.01458441]
["bitfinex-derivatives","BTCF0:USTF0",1767927044507,0.0146533,91129.0,91111.0,0.01702369]
["bitfinex-derivatives","BTCF0:USTF0",1767927044701,0.11332656,91127.0,91109.0,0.00232218]
["bitfinex-derivatives","BTCF0:USTF0",1767927044902,0.0146533,91125.0,91109.0,0.00232218]
["bitfinex-derivatives","BTCF0:USTF0",1767927045409,0.11332656,91125.0,91109.0,0.01938627]
["bitfinex-derivatives","BTCF0:USTF0",1767927045614,0.0146533,91121.0,91109.0,0.01938627]
["bitfinex-derivatives","BTCF0:USTF0",1767927047206,0.0146533,91118.0,91099.0,0.09095117]
["bitfinex-derivatives","BTCF0:USTF0",1767927047407,0.15051241,91130.0,91064.0,0.20787009]
["bitfinex-derivatives","BTCF0:USTF0",1767927047408,0.0146533,91110.0,91088.0,0.01750318]
["bitfinex-derivatives","BTCF0:USTF0",1767927047613,0.0146533,91108.0,91088.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927047911,0.0146533,91108.0,91089.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767927048211,0.09336,91115.0,91088.0,0.51079413]
["bitfinex-derivatives","BTCF0:USTF0",1767927048407,0.09867326,91127.0,91102.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767927048408,0.09336,91120.0,91102.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767927048913,0.00012221,91119.0,91102.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767927049697,0.00012221,91119.0,91101.0,0.01458441]
["bitfinex-derivatives","BTCF0:USTF0",1767927050107,0.01477551,91119.0,91100.0,0.09095117]
["bitfinex-derivatives","BTCF0:USTF0",1767927050305,0.0146533,91118.0,91100.0,0.09095117]
["bitfinex-derivatives","BTCF0:USTF0",1767927052408,0.0146533,91114.0,91094.0,0.01458441]
["bitfinex-derivatives","BTCF0:USTF0",1767927052606,0.11332656,91110.0,91091.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927052913,0.11332656,91110.0,91091.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767927053117,0.0146533,91109.0,91091.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767927053303,0.0146533,91109.0,91090.0,0.01458441]
["bitfinex-derivatives","BTCF0:USTF0",1767927053503,0.0146533,91109.0,91091.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767927053704,0.0146533,91109.0,91090.0,0.01458441]
["bitfinex-derivatives","BTCF0:USTF0",1767927054015,0.11332656,91109.0,91090.0,0.01458441]
["bitfinex-derivatives","BTCF0:USTF0",1767927054212,0.0146533,91108.0,91090.0,0.01458441]
["bitfinex-derivatives","BTCF0:USTF0",1767927054914,0.0146533,91108.0,91090.0,0.02557441]
["bitfinex-derivatives","BTCF0:USTF0",1767927055212,0.09867326,91109.0,91091.0,0.01458441]
["bitfinex-derivatives","BTCF0:USTF0",1767927055913,0.09867326,91115.0,91095.0,0.01458441]
["bitfinex-derivatives","BTCF0:USTF0",1767927056809,0.0146533,91112.0,91094.0,0.10194017]
["bitfinex-derivatives","BTCF0:USTF0",1767927057006,0.0146533,91112.0,91094.0,0.11652458]
["bitfinex-derivatives","BTCF0:USTF0",1767927057705,0.09867326,91113.0,91094.0,0.11652458]
["bitfinex-derivatives","BTCF0:USTF0",1767927058507,0.11332656,91113.0,91094.0,0.11652458]
["bitfinex-derivatives","BTCF0:USTF0",1767927060221,0.11332656,91113.0,91094.0,0.10553558]
["bitfinex-derivatives","BTCF0:USTF0",1767927060421,0.0146533,91109.0,91090.0,0.01458441]
["bitfinex-derivatives","BTCF0:USTF0",1767927060714,0.11332656,91108.0,91089.0,0.09095117]
["bitfinex-derivatives","BTCF0:USTF0",1767927060909,0.0146533,91107.0,91089.0,0.09095117]
["bitfinex-derivatives","BTCF0:USTF0",1767927061420,0.09867326,91113.0,91092.0,0.01458441]
["bitfinex-derivatives","BTCF0:USTF0",1767927061616,0.09867326,91113.0,91095.0,0.01458441]
["bitfinex-derivatives","BTCF0:USTF0",1767927061820,0.09867326,91113.0,91095.0,0.02557341]
["bitfinex-derivatives","BTCF0:USTF0",1767927062022,0.09867326,91113.0,91094.0,0.09095117]
["bitfinex-derivatives","BTCF0:USTF0",1767927062023,0.0146533,91115.0,91097.0,0.02557341]
["bitfinex-derivatives","BTCF0:USTF0",1767927062521,0.10767268,91115.0,91097.0,0.01458441]
["bitfinex-derivatives","BTCF0:USTF0",1767927062719,0.00012221,91119.0,91099.0,0.01518674]
["bitfinex-derivatives","BTCF0:USTF0",1767927062916,0.00012221,91119.0,91100.0,0.09375255]
["bitfinex-derivatives","BTCF0:USTF0",1767927063123,0.00012221,91119.0,91102.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767927063316,0.00012221,91119.0,91104.0,0.02617474]
["bitfinex-derivatives","BTCF0:USTF0",1767927063511,0.00012221,91119.0,91105.0,0.01518674]
["bitfinex-derivatives","BTCF0:USTF0",1767927063723,0.00012221,91119.0,91105.0,0.10893929]
["bitfinex-derivatives","BTCF0:USTF0",1767927063914,0.00012221,91119.0,91106.0,0.01518674]
["bitfinex-derivatives","BTCF0:USTF0",1767927064521,0.00012221,91119.0,91105.0,0.09375255]
["bitfinex-derivatives","BTCF0:USTF0",1767927064522,0.10799743,91118.0,91099.0,0.01518674]
["bitfinex-derivatives","BTCF0:USTF0",1767927064909,0.09301938,91118.0,91100.0,0.01518674]
["bitfinex-derivatives","BTCF0:USTF0",1767927065116,0.00012221,91119.0,91100.0,0.10893929]
["bitfinex-derivatives","BTCF0:USTF0",1767927065323,0.00012221,91119.0,91101.0,0.01518674]
["bitfinex-derivatives","BTCF0:USTF0",1767927065821,0.00012221,91119.0,91101.0,0.10893929]
["bitfinex-derivatives","BTCF0:USTF0",1767927066222,0.00012221,91119.0,91103.0,0.01518674]
["bitfinex-derivatives","BTCF0:USTF0",1767927067923,0.00012221,91119.0,91104.0,0.01596551]
["bitfinex-derivatives","BTCF0:USTF0",1767927068814,0.00012221,91119.0,91105.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767927069019,0.08427098,91125.0,91115.0,0.09949661]
["bitfinex-derivatives","BTCF0:USTF0",1767927069218,0.09336,91130.0,91116.0,0.01596551]
["bitfinex-derivatives","BTCF0:USTF0",1767927070326,0.09336,91130.0,91120.0,0.01596551]
["bitfinex-derivatives","BTCF0:USTF0",1767927071122,0.11349581,91123.0,91107.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767927071424,0.01585871,91122.0,91106.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927071631,0.0976371,91123.0,91106.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927071930,0.11349581,91123.0,91106.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927072319,0.11349581,91123.0,91105.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767927072519,0.11349581,91123.0,91105.0,0.02695351]
["bitfinex-derivatives","BTCF0:USTF0",1767927072722,0.0976371,91123.0,91105.0,0.02695351]
["bitfinex-derivatives","BTCF0:USTF0",1767927073323,0.0976371,91123.0,91106.0,0.01596551]
["bitfinex-derivatives","BTCF0:USTF0",1767927073519,0.01585871,91127.0,91106.0,0.01596551]
["bitfinex-derivatives","BTCF0:USTF0",1767927073730,0.01585871,91127.0,91107.0,0.02695351]
["bitfinex-derivatives","BTCF0:USTF0",1767927073918,0.11349581,91126.0,91107.0,0.01596551]
["bitfinex-derivatives","BTCF0:USTF0",1767927074122,0.11349581,91124.0,91104.0,0.09949661]
["bitfinex-derivatives","BTCF0:USTF0",1767927074318,0.11349581,91124.0,91104.0,0.11546212]
["bitfinex-derivatives","BTCF0:USTF0",1767927074517,0.11349581,91124.0,91105.0,0.01596551]
["bitfinex-derivatives","BTCF0:USTF0",1767927075719,0.01585871,91123.0,91105.0,0.01596551]
["bitfinex-derivatives","BTCF0:USTF0",1767927075915,0.11349581,91123.0,91105.0,0.01596551]
["bitfinex-derivatives","BTCF0:USTF0",1767927076631,0.0976371,91123.0,91105.0,0.01596551]
["bitfinex-derivatives","BTCF0:USTF0",1767927077532,0.11349581,91121.0,91103.0,0.104348]
["bitfinex-derivatives","BTCF0:USTF0",1767927077935,0.0976371,91121.0,91103.0,0.12031351]
["bitfinex-derivatives","BTCF0:USTF0",1767927078336,0.0976371,91121.0,91104.0,0.01596551]
["bitfinex-derivatives","BTCF0:USTF0",1767927080637,0.15058392,91120.0,91104.0,0.01596551]
["bitfinex-derivatives","BTCF0:USTF0",1767927080830,0.15058392,91120.0,91098.0,0.09949661]
["bitfinex-derivatives","BTCF0:USTF0",1767927080831,0.11349581,91113.0,91093.0,0.01596551]
["bitfinex-derivatives","BTCF0:USTF0",1767927081035,0.15058392,91110.0,91094.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927081337,0.11349581,91113.0,91094.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927081634,0.11349581,91113.0,91095.0,0.01596551]
["bitfinex-derivatives","BTCF0:USTF0",1767927082131,0.0976371,91113.0,91096.0,0.01596551]
["bitfinex-derivatives","BTCF0:USTF0",1767927082335,0.01585871,91117.0,91098.0,0.01596551]
["bitfinex-derivatives","BTCF0:USTF0",1767927082543,0.0976371,91118.0,91099.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767927082729,0.0976371,91118.0,91099.0,0.02695451]
["bitfinex-derivatives","BTCF0:USTF0",1767927084232,0.0976371,91118.0,91100.0,0.15058392]
["bitfinex-derivatives","BTCF0:USTF0",1767927084438,0.0976371,91118.0,91101.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767927085441,0.11349581,91118.0,91101.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767927085736,0.11349581,91118.0,91100.0,0.15058392]
["bitfinex-derivatives","BTCF0:USTF0",1767927090244,0.01585871,91117.0,91100.0,0.15058392]
["bitfinex-derivatives","BTCF0:USTF0",1767927090434,0.11349581,91117.0,91100.0,0.15058392]
["bitfinex-derivatives","BTCF0:USTF0",1767927092547,0.0976371,91117.0,91100.0,0.16586108]
["bitfinex-derivatives","BTCF0:USTF0",1767927093640,0.0976371,91117.0,91100.0,0.01527716]
["bitfinex-derivatives","BTCF0:USTF0",1767927093846,0.0976371,91117.0,91100.0,0.16586108]
["bitfinex-derivatives","BTCF0:USTF0",1767927094051,0.0976371,91117.0,91101.0,0.01527716]
["bitfinex-derivatives","BTCF0:USTF0",1767927094349,0.0976371,91117.0,91104.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767927094645,0.0976371,91117.0,91101.0,0.01527716]
["bitfinex-derivatives","BTCF0:USTF0",1767927094842,0.0976371,91117.0,91102.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767927095146,0.09336,91120.0,91102.0,0.02626516]
["bitfinex-derivatives","BTCF0:USTF0",1767927096745,0.10843357,91120.0,91102.0,0.02626516]
["bitfinex-derivatives","BTCF0:USTF0",1767927096954,0.09336,91120.0,91103.0,0.01527716]
["bitfinex-derivatives","BTCF0:USTF0",1767927099045,0.09036507,91128.0,91106.0,0.01527716]
["bitfinex-derivatives","BTCF0:USTF0",1767927099241,0.09336,91122.0,91107.0,0.01527716]
["bitfinex-derivatives","BTCF0:USTF0",1767927099443,0.09336,91122.0,91104.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767927100252,0.19879864,91122.0,91104.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767927101052,0.19879864,91122.0,91103.0,0.01527716]
["bitfinex-derivatives","BTCF0:USTF0",1767927101252,0.10543864,91118.0,91100.0,0.16157192]
["bitfinex-derivatives","BTCF0:USTF0",1767927101957,0.10543864,91118.0,91104.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767927103646,0.10543864,91117.0,91100.0,0.16157292]
["bitfinex-derivatives","BTCF0:USTF0",1767927104051,0.10543864,91113.0,91100.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767927104248,0.10543864,91113.0,91100.0,0.15058392]
["bitfinex-derivatives","BTCF0:USTF0",1767927104451,0.09036507,91113.0,91100.0,0.15058392]
["bitfinex-derivatives","BTCF0:USTF0",1767927105156,0.09036507,91113.0,91101.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767927108058,0.01507357,91117.0,91104.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767927108950,0.09036507,91119.0,91107.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767927110163,0.09336,91122.0,91110.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767927111261,0.09336,91122.0,91112.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767927111559,0.09036507,91132.0,91114.0,0.01527716]
["bitfinex-derivatives","BTCF0:USTF0",1767927111760,0.0298872,91131.0,91120.0,0.15058392]
["bitfinex-derivatives","BTCF0:USTF0",1767927111962,0.09036507,91132.0,91120.0,0.15058392]
["bitfinex-derivatives","BTCF0:USTF0",1767927112159,0.02988283,91131.0,91119.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767927112361,0.09036507,91132.0,91119.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767927113162,0.09036507,91132.0,91115.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767927114159,0.10543864,91131.0,91115.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767927114464,0.10543864,91130.0,91111.0,0.02626416]
["bitfinex-derivatives","BTCF0:USTF0",1767927114657,0.10543864,91128.0,91111.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767927114858,0.09336,91133.0,91111.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767927114859,0.10543864,91127.0,91111.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767927116567,0.10543864,91126.0,91111.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767927118262,0.01507357,91125.0,91114.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767927118464,0.10543864,91124.0,91114.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767927118863,0.10543864,91122.0,91114.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767927119268,0.10543864,91122.0,91110.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767927119769,0.10543864,91122.0,91110.0,0.16157092]
["bitfinex-derivatives","BTCF0:USTF0",1767927120370,0.10543864,91122.0,91113.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767927120562,0.01507357,91126.0,91113.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767927120762,0.10543864,91126.0,91113.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767927121162,0.10543864,91125.0,91113.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767927122166,0.09036507,91125.0,91113.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767927122368,0.09336,91136.0,91120.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767927122678,0.09336,91136.0,91126.0,0.15058392]
["bitfinex-derivatives","BTCF0:USTF0",1767927123359,0.11201679,91147.0,91129.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767927123559,0.09336,91149.0,91132.0,0.01457113]
["bitfinex-derivatives","BTCF0:USTF0",1767927123767,0.01491295,91148.0,91126.0,0.0915371]
["bitfinex-derivatives","BTCF0:USTF0",1767927123970,0.11201679,91138.0,91120.0,0.15058392]
["bitfinex-derivatives","BTCF0:USTF0",1767927124172,0.01491295,91136.0,91122.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767927124374,0.11201679,91136.0,91122.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767927124566,0.09710384,91125.0,91113.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767927124875,0.11201679,91125.0,91112.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767927125274,0.09710384,91125.0,91111.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927125574,0.09710384,91131.0,91112.0,0.01457113]
["bitfinex-derivatives","BTCF0:USTF0",1767927125764,0.20537679,91137.0,91120.0,0.15058392]
["bitfinex-derivatives","BTCF0:USTF0",1767927126068,0.19046384,91137.0,91120.0,0.16515505]
["bitfinex-derivatives","BTCF0:USTF0",1767927126866,0.19046384,91137.0,91120.0,0.15058392]
["bitfinex-derivatives","BTCF0:USTF0",1767927127065,0.20571151,91137.0,91119.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767927130180,0.20571151,91137.0,91117.0,0.01457113]
["bitfinex-derivatives","BTCF0:USTF0",1767927130479,0.09336,91137.0,91121.0,0.01420909]
["bitfinex-derivatives","BTCF0:USTF0",1767927130677,0.09336,91137.0,91118.0,0.09094836]
["bitfinex-derivatives","BTCF0:USTF0",1767927130678,0.01524767,91134.0,91118.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767927130974,0.10935856,91133.0,91118.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767927131174,0.10935856,91133.0,91114.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767927133263,0.10935856,91129.0,91114.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767927133468,0.10935856,91128.0,91114.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767927136682,0.01524767,91127.0,91111.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927136980,0.10935856,91127.0,91112.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767927138379,0.10935856,91132.0,91114.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767927138577,0.10935856,91129.0,91114.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767927142482,0.10935856,91129.0,91111.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927143376,0.10935856,91129.0,91113.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767927143773,0.10935856,91125.0,91111.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927144176,0.09411089,91125.0,91111.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927144372,0.09411089,91125.0,91112.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767927148286,0.01524767,91129.0,91115.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767927149088,0.09411089,91131.0,91115.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767927149284,0.10935856,91146.0,91125.0,0.02519409]
["bitfinex-derivatives","BTCF0:USTF0",1767927149491,0.10935856,91146.0,91126.0,0.01420909]
["bitfinex-derivatives","BTCF0:USTF0",1767927149987,0.10935856,91145.0,91126.0,0.01420909]
["bitfinex-derivatives","BTCF0:USTF0",1767927150178,0.10935856,91143.0,91125.0,0.104345]
["bitfinex-derivatives","BTCF0:USTF0",1767927150384,0.10935856,91139.0,91125.0,0.104345]
["bitfinex-derivatives","BTCF0:USTF0",1767927152490,0.09411089,91139.0,91125.0,0.104345]
["bitfinex-derivatives","BTCF0:USTF0",1767927152695,0.01344905,91142.0,91128.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767927152893,0.09898911,91144.0,91128.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767927153292,0.11243816,91144.0,91128.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767927153886,0.11243816,91136.0,91125.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927154389,0.09898911,91136.0,91125.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927155494,0.09898911,91136.0,91126.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767927156595,0.01344905,91145.0,91132.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767927156788,0.09898911,91147.0,91132.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767927157296,0.11243816,91147.0,91132.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767927157885,0.11243816,91146.0,91132.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767927160491,0.11243816,91145.0,91132.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767927161497,0.11243816,91145.0,91128.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767927161700,0.11243816,91143.0,91128.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767927163895,0.11243816,91141.0,91128.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767927164399,0.01344905,91137.0,91125.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927164596,0.11243816,91135.0,91125.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927166599,0.11243816,91135.0,91125.0,0.104345]
["bitfinex-derivatives","BTCF0:USTF0",1767927167392,0.09898911,91135.0,91125.0,0.104345]
["bitfinex-derivatives","BTCF0:USTF0",1767927169486,0.11243816,91135.0,91125.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927172797,0.11243816,91135.0,91122.0,0.06028006]
["bitfinex-derivatives","BTCF0:USTF0",1767927172988,0.11243816,91135.0,91123.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927174397,0.11243816,91135.0,91124.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767927175492,0.11243816,91135.0,91127.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767927175791,0.09898911,91135.0,91127.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767927177300,0.01344905,91139.0,91127.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767927177494,0.11243816,91139.0,91127.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767927177688,0.11243816,91139.0,91123.0,0.104346]
["bitfinex-derivatives","BTCF0:USTF0",1767927178089,0.11243816,91138.0,91123.0,0.104346]
["bitfinex-derivatives","BTCF0:USTF0",1767927179304,0.11243816,91135.0,91123.0,0.104346]
["bitfinex-derivatives","BTCF0:USTF0",1767927179905,0.09898911,91135.0,91123.0,0.104346]
["bitfinex-derivatives","BTCF0:USTF0",1767927184402,0.09336,91151.0,91117.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927184403,0.01224271,91125.0,91117.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927184601,0.09048425,91120.0,91115.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927185109,0.01224271,91123.0,91115.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927185308,0.01224271,91135.0,91116.0,0.01161362]
["bitfinex-derivatives","BTCF0:USTF0",1767927185511,0.09048425,91136.0,91122.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767927185908,0.09048425,91136.0,91118.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767927186107,0.10272696,91136.0,91118.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767927186501,0.09048425,91136.0,91119.0,0.01161362]
["bitfinex-derivatives","BTCF0:USTF0",1767927187910,0.09048425,91136.0,91118.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767927188710,0.09048425,91136.0,91121.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767927189507,0.1093936,91135.0,91117.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767927189901,0.1093936,91134.0,91115.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927190102,0.09761108,91129.0,91115.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927190310,0.09761108,91129.0,91115.0,0.104347]
["bitfinex-derivatives","BTCF0:USTF0",1767927190816,0.1093936,91128.0,91115.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927191811,0.09761108,91128.0,91115.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927193010,0.1093936,91128.0,91115.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927193413,0.1093936,91126.0,91115.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927197314,0.1093936,91122.0,91111.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767927197514,0.1093936,91122.0,91112.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927198017,0.09761108,91122.0,91112.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927198920,0.01178252,91125.0,91112.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927200324,0.09761108,91127.0,91112.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927201730,0.1093936,91127.0,91112.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927204122,0.1093936,91126.0,91112.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927206236,0.1093936,91126.0,91111.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767927206532,0.1093936,91125.0,91112.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927207334,0.16232239,91130.0,91113.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767927207631,0.1093936,91130.0,91114.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767927208534,0.09761108,91130.0,91118.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767927208736,0.1093936,91134.0,91114.0,0.0223014]
["bitfinex-derivatives","BTCF0:USTF0",1767927209036,0.01178252,91133.0,91114.0,0.0223014]
["bitfinex-derivatives","BTCF0:USTF0",1767927209333,0.1093936,91132.0,91114.0,0.0223014]
["bitfinex-derivatives","BTCF0:USTF0",1767927209645,0.1093936,91132.0,91114.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767927210827,0.01178252,91130.0,91112.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927211032,0.1093936,91128.0,91112.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927211931,0.01178252,91127.0,91112.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927212126,0.1093936,91127.0,91112.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927217237,0.10952796,91124.0,91109.0,0.06406673]
["bitfinex-derivatives","BTCF0:USTF0",1767927217458,0.0112767,91105.0,91089.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927217750,0.15053987,91099.0,91089.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927219242,0.0112767,91103.0,91089.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927219431,0.09825126,91103.0,91089.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927219634,0.10952796,91103.0,91089.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927220040,0.10952796,91109.0,91090.0,0.16113061]
["bitfinex-derivatives","BTCF0:USTF0",1767927220335,0.10952796,91108.0,91090.0,0.01059074]
["bitfinex-derivatives","BTCF0:USTF0",1767927220536,0.10952796,91106.0,91089.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927224752,0.09825126,91106.0,91090.0,0.01059074]
["bitfinex-derivatives","BTCF0:USTF0",1767927225048,0.24879113,91110.0,91091.0,0.01059074]
["bitfinex-derivatives","BTCF0:USTF0",1767927225249,0.09825126,91116.0,91100.0,0.15053987]
["bitfinex-derivatives","BTCF0:USTF0",1767927225446,0.0112767,91120.0,91101.0,0.01059074]
["bitfinex-derivatives","BTCF0:USTF0",1767927225646,0.09825126,91122.0,91102.0,0.01059074]
["bitfinex-derivatives","BTCF0:USTF0",1767927226048,0.15053987,91120.0,91102.0,0.01059074]
["bitfinex-derivatives","BTCF0:USTF0",1767927226640,0.26006783,91120.0,91102.0,0.01059074]
["bitfinex-derivatives","BTCF0:USTF0",1767927227043,0.10952796,91119.0,91099.0,0.10395074]
["bitfinex-derivatives","BTCF0:USTF0",1767927227645,0.10952796,91119.0,91100.0,0.01059074]
["bitfinex-derivatives","BTCF0:USTF0",1767927227847,0.10952796,91119.0,91100.0,0.16113061]
["bitfinex-derivatives","BTCF0:USTF0",1767927229847,0.10952796,91119.0,91100.0,0.01059074]
["bitfinex-derivatives","BTCF0:USTF0",1767927230052,0.10952796,91119.0,91100.0,0.16113061]
["bitfinex-derivatives","BTCF0:USTF0",1767927230553,0.09825126,91119.0,91101.0,0.01059074]
["bitfinex-derivatives","BTCF0:USTF0",1767927233451,0.10952796,91119.0,91101.0,0.01059074]
["bitfinex-derivatives","BTCF0:USTF0",1767927233856,0.10952796,91118.0,91100.0,0.15053987]
["bitfinex-derivatives","BTCF0:USTF0",1767927234556,0.09825126,91118.0,91101.0,0.01059074]
["bitfinex-derivatives","BTCF0:USTF0",1767927234758,0.0112767,91122.0,91102.0,0.01059074]
["bitfinex-derivatives","BTCF0:USTF0",1767927234958,0.15053987,91120.0,91102.0,0.01059074]
["bitfinex-derivatives","BTCF0:USTF0",1767927235157,0.26006783,91120.0,91102.0,0.01059074]
["bitfinex-derivatives","BTCF0:USTF0",1767927235360,0.10952796,91119.0,91100.0,0.15053987]
["bitfinex-derivatives","BTCF0:USTF0",1767927237259,0.10952796,91117.0,91100.0,0.15053987]
["bitfinex-derivatives","BTCF0:USTF0",1767927237444,0.09825126,91117.0,91100.0,0.16113061]
["bitfinex-derivatives","BTCF0:USTF0",1767927237859,0.09825126,91117.0,91101.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767927238056,0.0112767,91121.0,91107.0,0.15053987]
["bitfinex-derivatives","BTCF0:USTF0",1767927238253,0.15053987,91130.0,91110.0,0.15053987]
["bitfinex-derivatives","BTCF0:USTF0",1767927238254,0.09825126,91123.0,91110.0,0.15053987]
["bitfinex-derivatives","BTCF0:USTF0",1767927238455,0.09825126,91123.0,91104.0,0.01059074]
["bitfinex-derivatives","BTCF0:USTF0",1767927238650,0.10952796,91123.0,91104.0,0.01059074]
["bitfinex-derivatives","BTCF0:USTF0",1767927238851,0.10952796,91123.0,91110.0,0.15053987]
["bitfinex-derivatives","BTCF0:USTF0",1767927239562,0.10952796,91123.0,91105.0,0.02157874]
["bitfinex-derivatives","BTCF0:USTF0",1767927239756,0.09825126,91123.0,91110.0,0.15053987]
["bitfinex-derivatives","BTCF0:USTF0",1767927242066,0.09825126,91130.0,91114.0,0.01059074]
["bitfinex-derivatives","BTCF0:USTF0",1767927242562,0.09160064,91135.0,91120.0,0.15053987]
["bitfinex-derivatives","BTCF0:USTF0",1767927242768,0.00219446,91139.0,91120.0,0.00966843]
["bitfinex-derivatives","BTCF0:USTF0",1767927242955,0.09160064,91118.0,91098.0,0.00966843]
["bitfinex-derivatives","BTCF0:USTF0",1767927243155,0.10180505,91118.0,91100.0,0.15053987]
["bitfinex-derivatives","BTCF0:USTF0",1767927243358,0.10180505,91118.0,91100.0,0.1602083]
["bitfinex-derivatives","BTCF0:USTF0",1767927243559,0.09160064,91118.0,91100.0,0.1602083]
["bitfinex-derivatives","BTCF0:USTF0",1767927243759,0.00219446,91139.0,91100.0,0.1602083]
["bitfinex-derivatives","BTCF0:USTF0",1767927243760,0.10180505,91117.0,91100.0,0.15053987]
["bitfinex-derivatives","BTCF0:USTF0",1767927244561,0.10180505,91117.0,91099.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927245763,0.10180505,91116.0,91099.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927246366,0.10180505,91116.0,91097.0,0.16067754]
["bitfinex-derivatives","BTCF0:USTF0",1767927246564,0.15053987,91110.0,91097.0,0.06120094]
["bitfinex-derivatives","BTCF0:USTF0",1767927246768,0.10180505,91112.0,91098.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927248169,0.10180505,91112.0,91099.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767927248968,0.09160064,91112.0,91099.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767927250862,0.09160064,91112.0,91100.0,0.15053987]
["bitfinex-derivatives","BTCF0:USTF0",1767927252458,0.09160064,91112.0,91099.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767927254671,0.09336,91135.0,91098.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927254672,0.09639113,91118.0,91101.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767927254862,0.09639113,91123.0,91102.0,0.01017913]
["bitfinex-derivatives","BTCF0:USTF0",1767927255560,0.00955879,91121.0,91103.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767927255766,0.10594992,91119.0,91103.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767927256376,0.09639113,91119.0,91103.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767927257872,0.09639113,91119.0,91102.0,0.01017913]
["bitfinex-derivatives","BTCF0:USTF0",1767927258075,0.09639113,91119.0,91100.0,0.15053987]
["bitfinex-derivatives","BTCF0:USTF0",1767927258373,0.10594992,91119.0,91100.0,0.15053987]
["bitfinex-derivatives","BTCF0:USTF0",1767927258865,0.10594992,91119.0,91101.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767927259467,0.10594992,91116.0,91101.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767927259866,0.09639113,91116.0,91101.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767927260065,0.09639113,91116.0,91100.0,0.15053987]
["bitfinex-derivatives","BTCF0:USTF0",1767927260564,0.09639113,91116.0,91098.0,0.10353913]
["bitfinex-derivatives","BTCF0:USTF0",1767927261676,0.10594992,91113.0,91098.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927262379,0.10594992,91112.0,91098.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927262578,0.09336,91129.0,91098.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927262579,0.10594992,91111.0,91098.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927263078,0.10594992,91111.0,91098.0,0.104349]
["bitfinex-derivatives","BTCF0:USTF0",1767927266580,0.10594992,91111.0,91098.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927269585,0.10594992,91110.0,91098.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927269883,0.09639113,91110.0,91098.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927272585,0.00955879,91113.0,91098.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927274290,0.09308112,91116.0,91098.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927274475,0.10257121,91116.0,91098.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927275687,0.00949009,91115.0,91098.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927275989,0.10257121,91115.0,91098.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927278685,0.00949009,91114.0,91098.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927278886,0.10257121,91114.0,91098.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927279090,0.10257121,91113.0,91098.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927279887,0.09308112,91109.0,91098.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927280190,0.09308112,91105.0,91098.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927280585,0.00949009,91109.0,91098.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927282982,0.10257121,91109.0,91098.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927284399,0.10257121,91106.0,91098.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927284594,0.09308112,91103.0,91095.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927288198,0.00949009,91107.0,91095.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927288394,0.10257121,91107.0,91095.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927291701,0.10257121,91107.0,91088.0,0.01531256]
["bitfinex-derivatives","BTCF0:USTF0",1767927291904,0.10257121,91104.0,91087.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927292105,0.10257121,91103.0,91087.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927292702,0.00949009,91101.0,91087.0,0.01417312]
["bitfinex-derivatives","BTCF0:USTF0",1767927292902,0.10257121,91100.0,91088.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927293197,0.09308112,91100.0,91088.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927297605,0.10257121,91099.0,91088.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927299301,0.10257121,91098.0,91088.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927300909,0.09308112,91098.0,91088.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927303304,0.10243527,91098.0,91088.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927306910,0.09308112,91098.0,91088.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927309607,0.10265599,91098.0,91087.0,0.01415469]
["bitfinex-derivatives","BTCF0:USTF0",1767927309909,0.10265599,91098.0,91081.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1767927310809,0.10265599,91098.0,91082.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767927311212,0.10265599,91098.0,91081.0,0.95909369]
["bitfinex-derivatives","BTCF0:USTF0",1767927316408,0.09308112,91098.0,91081.0,0.95909369]
["bitfinex-derivatives","BTCF0:USTF0",1767927317415,0.09308112,91098.0,91082.0,0.00934443]
["bitfinex-derivatives","BTCF0:USTF0",1767927319918,0.10762986,91097.0,91081.0,0.95909369]
["bitfinex-derivatives","BTCF0:USTF0",1767927320315,0.10762986,91101.0,91082.0,0.00934443]
["bitfinex-derivatives","BTCF0:USTF0",1767927320518,0.10762986,91100.0,91082.0,0.00934443]
["bitfinex-derivatives","BTCF0:USTF0",1767927321014,0.09805499,91100.0,91082.0,0.00934443]
["bitfinex-derivatives","BTCF0:USTF0",1767927322514,0.24870266,91100.0,91082.0,0.00934443]
["bitfinex-derivatives","BTCF0:USTF0",1767927324014,0.24870266,91100.0,91082.0,0.00929443]
["bitfinex-derivatives","BTCF0:USTF0",1767927324221,0.24870266,91100.0,91082.0,0.00924443]
["bitfinex-derivatives","BTCF0:USTF0",1767927324614,0.09805499,91100.0,91082.0,0.00924443]
["bitfinex-derivatives","BTCF0:USTF0",1767927325118,0.24870266,91100.0,91082.0,0.00924443]
["bitfinex-derivatives","BTCF0:USTF0",1767927326720,0.09805499,91100.0,91082.0,0.00924443]
["bitfinex-derivatives","BTCF0:USTF0",1767927326915,0.24870266,91100.0,91082.0,0.00924443]
["bitfinex-derivatives","BTCF0:USTF0",1767927328227,0.25827753,91100.0,91082.0,0.00924443]
["bitfinex-derivatives","BTCF0:USTF0",1767927330018,0.09805499,91099.0,91081.0,0.95909369]
["bitfinex-derivatives","BTCF0:USTF0",1767927330827,0.00957487,91098.0,91081.0,0.95909369]
["bitfinex-derivatives","BTCF0:USTF0",1767927331016,0.010987,91110.0,91081.0,0.01409369]
["bitfinex-derivatives","BTCF0:USTF0",1767927331017,0.15064767,91091.0,91081.0,0.01409369]
["bitfinex-derivatives","BTCF0:USTF0",1767927331221,0.00957487,91092.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767927331621,0.00957487,91092.0,91079.0,0.01594975]
["bitfinex-derivatives","BTCF0:USTF0",1767927331822,0.15064767,91090.0,91079.0,0.01594975]
["bitfinex-derivatives","BTCF0:USTF0",1767927334325,0.24560553,91090.0,91079.0,0.01594975]
["bitfinex-derivatives","BTCF0:USTF0",1767927334922,0.24560553,91090.0,91080.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927335122,0.09495786,91090.0,91080.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927335631,0.09495786,91095.0,91080.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927336132,0.10418499,91093.0,91080.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927337626,0.10418499,91093.0,91081.0,1.03864]
["bitfinex-derivatives","BTCF0:USTF0",1767927337825,0.10418499,91091.0,91081.0,1.03864]
["bitfinex-derivatives","BTCF0:USTF0",1767927338329,0.09495786,91091.0,91081.0,1.03864]
["bitfinex-derivatives","BTCF0:USTF0",1767927338530,0.24560553,91091.0,91081.0,1.03864]
["bitfinex-derivatives","BTCF0:USTF0",1767927339130,0.09495786,91091.0,91081.0,1.03864]
["bitfinex-derivatives","BTCF0:USTF0",1767927339327,0.09495786,91091.0,91081.0,1.03854]
["bitfinex-derivatives","BTCF0:USTF0",1767927342634,0.24560553,91091.0,91081.0,1.03854]
["bitfinex-derivatives","BTCF0:USTF0",1767927344642,0.09495786,91099.0,91081.0,1.03854]
["bitfinex-derivatives","BTCF0:USTF0",1767927344839,0.15064767,91091.0,91079.0,0.01360935]
["bitfinex-derivatives","BTCF0:USTF0",1767927345041,0.15064767,91091.0,91080.0,0.57696]
["bitfinex-derivatives","BTCF0:USTF0",1767927345735,0.15064767,91091.0,91074.0,0.00999101]
["bitfinex-derivatives","BTCF0:USTF0",1767927345939,0.15064767,91090.0,91075.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1767927346245,0.15064767,91090.0,91076.0,1.03868]
["bitfinex-derivatives","BTCF0:USTF0",1767927346941,0.15064767,91090.0,91076.0,1.05198885]
["bitfinex-derivatives","BTCF0:USTF0",1767927348243,0.15064767,91090.0,91077.0,1.03868]
["bitfinex-derivatives","BTCF0:USTF0",1767927350548,0.15064767,91090.0,91078.0,1.03872]
["bitfinex-derivatives","BTCF0:USTF0",1767927350747,0.15064767,91090.0,91076.0,0.01330885]
["bitfinex-derivatives","BTCF0:USTF0",1767927350947,0.15064767,91090.0,91074.0,0.00999101]
["bitfinex-derivatives","BTCF0:USTF0",1767927350948,0.15064767,91090.0,91079.0,0.94536]
["bitfinex-derivatives","BTCF0:USTF0",1767927351849,0.15064767,91090.0,91070.0,0.0692416]
["bitfinex-derivatives","BTCF0:USTF0",1767927351850,0.25483266,91090.0,91070.0,0.0692416]
["bitfinex-derivatives","BTCF0:USTF0",1767927352055,0.10418499,91088.0,91071.0,0.37724]
["bitfinex-derivatives","BTCF0:USTF0",1767927352247,0.09495786,91088.0,91071.0,0.37724]
["bitfinex-derivatives","BTCF0:USTF0",1767927352443,0.09495786,91088.0,91071.0,0.38723101]
["bitfinex-derivatives","BTCF0:USTF0",1767927352647,0.15064767,91090.0,91073.0,0.00999101]
["bitfinex-derivatives","BTCF0:USTF0",1767927352953,0.15064767,91090.0,91074.0,1.03872]
["bitfinex-derivatives","BTCF0:USTF0",1767927353956,0.15064767,91090.0,91074.0,1.04871101]
["bitfinex-derivatives","BTCF0:USTF0",1767927354555,0.15064767,91084.0,91073.0,0.01367309]
["bitfinex-derivatives","BTCF0:USTF0",1767927354751,0.15064767,91084.0,91069.0,9.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767927355058,0.09336,91099.0,91063.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927355059,0.25483266,91080.0,91063.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927355248,0.25483266,91080.0,91064.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927355647,0.24560553,91080.0,91064.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927356258,8.894e-05,91079.0,91064.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927357155,8.894e-05,91079.0,91063.0,0.01344832]
["bitfinex-derivatives","BTCF0:USTF0",1767927357356,0.15064767,91073.0,91056.0,0.10394002]
["bitfinex-derivatives","BTCF0:USTF0",1767927357555,0.15064767,91066.0,91055.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767927357759,0.09495786,91069.0,91055.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767927358346,0.09495786,91069.0,91056.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767927358746,0.09495786,91069.0,91052.0,0.00999101]
["bitfinex-derivatives","BTCF0:USTF0",1767927359161,0.10418499,91069.0,91050.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767927359354,0.10418499,91069.0,91051.0,0.27024]
["bitfinex-derivatives","BTCF0:USTF0",1767927359660,0.09495786,91069.0,91052.0,0.00999101]
["bitfinex-derivatives","BTCF0:USTF0",1767927360446,0.09495786,91069.0,91051.0,0.27024]
["bitfinex-derivatives","BTCF0:USTF0",1767927360447,8.894e-05,91079.0,91059.0,0.15064767]
["bitfinex-derivatives","BTCF0:USTF0",1767927360650,8.894e-05,91079.0,91069.0,0.15064767]
["bitfinex-derivatives","BTCF0:USTF0",1767927360849,8.894e-05,91079.0,91065.0,0.00999101]
["bitfinex-derivatives","BTCF0:USTF0",1767927362064,0.09495786,91078.0,91064.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767927363959,0.09993868,91074.0,91056.0,0.02580269]
["bitfinex-derivatives","BTCF0:USTF0",1767927364164,0.25058635,91070.0,91057.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767927364354,0.10002762,91079.0,91060.0,0.16545636]
["bitfinex-derivatives","BTCF0:USTF0",1767927364667,0.10002762,91079.0,91061.0,0.01480869]
["bitfinex-derivatives","BTCF0:USTF0",1767927365654,0.10002762,91079.0,91061.0,0.00730869]
["bitfinex-derivatives","BTCF0:USTF0",1767927365966,0.09993868,91077.0,91061.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767927367367,0.11406391,91077.0,91061.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767927370761,0.10611925,91075.0,91061.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767927370962,0.09199402,91073.0,91061.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767927371167,0.10611925,91073.0,91061.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767927371767,0.09199402,91073.0,91061.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767927371954,0.09199402,91073.0,91059.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767927372161,8.894e-05,91079.0,91061.0,0.01419567]
["bitfinex-derivatives","BTCF0:USTF0",1767927372356,0.0934,91087.0,91070.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767927372560,0.0934,91087.0,91069.0,0.15064767]
["bitfinex-derivatives","BTCF0:USTF0",1767927373457,0.0934,91087.0,91070.0,0.15064767]
["bitfinex-derivatives","BTCF0:USTF0",1767927373661,0.0934,91087.0,91065.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767927374271,0.01412523,91085.0,91065.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767927374570,0.10611925,91084.0,91066.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767927374770,0.10611925,91083.0,91066.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767927376876,0.10611925,91083.0,91065.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767927378474,0.10611925,91082.0,91065.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767927380075,0.10611925,91082.0,91063.0,0.01419567]
["bitfinex-derivatives","BTCF0:USTF0",1767927380269,0.10611925,91081.0,91064.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767927381375,0.10611925,91079.0,91064.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767927382878,0.10611925,91078.0,91064.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767927383074,0.10611925,91077.0,91064.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767927384377,0.10611925,91077.0,91060.0,0.15064767]
["bitfinex-derivatives","BTCF0:USTF0",1767927384582,0.09199402,91077.0,91061.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767927384782,0.01412523,91081.0,91062.0,0.01419567]
["bitfinex-derivatives","BTCF0:USTF0",1767927384982,0.10611925,91081.0,91062.0,0.01419567]
["bitfinex-derivatives","BTCF0:USTF0",1767927385978,0.10611925,91080.0,91062.0,0.01419567]
["bitfinex-derivatives","BTCF0:USTF0",1767927386379,0.10611925,91080.0,91063.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767927390788,0.09199402,91080.0,91064.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767927391286,0.10611925,91080.0,91063.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767927397496,0.10611925,91080.0,91063.0,0.104393]
["bitfinex-derivatives","BTCF0:USTF0",1767927398193,0.09199402,91080.0,91063.0,0.104393]
["bitfinex-derivatives","BTCF0:USTF0",1767927398387,0.09199402,91080.0,91063.0,0.11862635]
["bitfinex-derivatives","BTCF0:USTF0",1767927401195,0.09199402,91080.0,91066.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767927410699,0.10665025,91080.0,91066.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767927414017,0.0934,91087.0,91066.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767927414018,0.09654789,91088.0,91066.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767927414314,0.0306074,91087.0,91069.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767927414516,0.09654789,91088.0,91070.0,0.01423335]
["bitfinex-derivatives","BTCF0:USTF0",1767927414718,0.01465623,91085.0,91069.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767927415018,0.11120412,91084.0,91069.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767927415720,0.09654789,91084.0,91072.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767927416217,0.10805623,91091.0,91072.0,0.01423335]
["bitfinex-derivatives","BTCF0:USTF0",1767927416419,0.0934,91101.0,91083.0,0.01423335]
["bitfinex-derivatives","BTCF0:USTF0",1767927416719,0.01465623,91104.0,91083.0,0.01423335]
["bitfinex-derivatives","BTCF0:USTF0",1767927416918,0.01465623,91102.0,91083.0,0.01423335]
["bitfinex-derivatives","BTCF0:USTF0",1767927417517,0.01465623,91102.0,91082.0,0.09643503]
["bitfinex-derivatives","BTCF0:USTF0",1767927418117,0.01465623,91102.0,91086.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767927418320,0.01465623,91101.0,91086.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767927419424,0.11120412,91101.0,91086.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767927419617,0.01465623,91100.0,91086.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767927421819,0.01465623,91103.0,91092.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767927422128,0.0934,91105.0,91092.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767927422514,0.09654789,91106.0,91092.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767927423327,0.01373062,91111.0,91092.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767927423528,0.0159258,91109.0,91092.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767927424019,0.01373062,91089.0,91058.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767927424319,0.01373062,91077.0,91059.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767927425113,0.01373062,91077.0,91060.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767927427419,0.01373062,91077.0,91059.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767927429121,0.01548483,91072.0,91051.0,0.01573251]
["bitfinex-derivatives","BTCF0:USTF0",1767927429317,0.01548483,91072.0,91052.0,0.20004911]
["bitfinex-derivatives","BTCF0:USTF0",1767927429521,0.01548483,91072.0,91053.0,0.10664911]
["bitfinex-derivatives","BTCF0:USTF0",1767927429723,0.01548483,91072.0,91054.0,0.01573251]
["bitfinex-derivatives","BTCF0:USTF0",1767927430029,0.01548483,91077.0,91055.0,0.10664911]
["bitfinex-derivatives","BTCF0:USTF0",1767927431228,0.01548483,91077.0,91056.0,0.10664911]
["bitfinex-derivatives","BTCF0:USTF0",1767927431931,0.01548483,91077.0,91049.0,0.07638379]
["bitfinex-derivatives","BTCF0:USTF0",1767927431932,0.01548483,91068.0,91049.0,0.01569267]
["bitfinex-derivatives","BTCF0:USTF0",1767927432126,0.0934,91089.0,91049.0,0.01569267]
["bitfinex-derivatives","BTCF0:USTF0",1767927432127,0.01548483,91061.0,91049.0,0.01569267]
["bitfinex-derivatives","BTCF0:USTF0",1767927432327,0.01548483,91060.0,91049.0,0.01569267]
["bitfinex-derivatives","BTCF0:USTF0",1767927435837,0.01548483,91061.0,91049.0,0.01569267]
["bitfinex-derivatives","BTCF0:USTF0",1767927437632,0.0934,91072.0,91055.0,0.10664911]
["bitfinex-derivatives","BTCF0:USTF0",1767927437835,0.0934,91071.0,91055.0,0.0909166]
["bitfinex-derivatives","BTCF0:USTF0",1767927438037,0.10888483,91071.0,91055.0,0.0909166]
["bitfinex-derivatives","BTCF0:USTF0",1767927438243,0.01548483,91070.0,91051.0,0.01573251]
["bitfinex-derivatives","BTCF0:USTF0",1767927438643,0.09976469,91067.0,91032.0,0.0909166]
["bitfinex-derivatives","BTCF0:USTF0",1767927438844,0.09976469,91067.0,91035.0,0.01573251]
["bitfinex-derivatives","BTCF0:USTF0",1767927439040,0.09976469,91067.0,91035.0,0.10664911]
["bitfinex-derivatives","BTCF0:USTF0",1767927439336,0.11075769,91067.0,91036.0,0.01573251]
["bitfinex-derivatives","BTCF0:USTF0",1767927439535,0.11075769,91067.0,91036.0,0.10664911]
["bitfinex-derivatives","BTCF0:USTF0",1767927439730,0.11075769,91067.0,91036.0,0.1019126]
["bitfinex-derivatives","BTCF0:USTF0",1767927439939,0.0003474,91066.0,91038.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767927440138,0.0003474,91062.0,91042.0,0.10664911]
["bitfinex-derivatives","BTCF0:USTF0",1767927442243,0.09976469,91063.0,91044.0,0.10664911]
["bitfinex-derivatives","BTCF0:USTF0",1767927443745,0.09976469,91063.0,91044.0,0.0909166]
["bitfinex-derivatives","BTCF0:USTF0",1767927444636,0.1507921,91060.0,91044.0,0.0909166]
["bitfinex-derivatives","BTCF0:USTF0",1767927445048,0.09976469,91063.0,91044.0,0.0909166]
["bitfinex-derivatives","BTCF0:USTF0",1767927445343,0.1507921,91060.0,91045.0,0.0909166]
["bitfinex-derivatives","BTCF0:USTF0",1767927445754,0.1507921,91060.0,91041.0,0.02672851]
["bitfinex-derivatives","BTCF0:USTF0",1767927446050,0.1507921,91060.0,91041.0,0.11764511]
["bitfinex-derivatives","BTCF0:USTF0",1767927446543,0.1507921,91060.0,91043.0,0.01573251]
["bitfinex-derivatives","BTCF0:USTF0",1767927447249,0.1507921,91060.0,91042.0,0.0909166]
["bitfinex-derivatives","BTCF0:USTF0",1767927447650,0.1507921,91060.0,91042.0,0.1019116]
["bitfinex-derivatives","BTCF0:USTF0",1767927448849,0.1507921,91060.0,91036.0,0.01611928]
["bitfinex-derivatives","BTCF0:USTF0",1767927448850,0.09976469,91059.0,91040.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767927451254,0.09976469,91059.0,91041.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767927452642,0.1507921,91060.0,91043.0,0.01348108]
["bitfinex-derivatives","BTCF0:USTF0",1767927452844,0.09521216,91064.0,91044.0,0.10927036]
["bitfinex-derivatives","BTCF0:USTF0",1767927459054,0.1507921,91060.0,91044.0,0.10927036]
["bitfinex-derivatives","BTCF0:USTF0",1767927461866,0.09521216,91064.0,91044.0,0.10927036]
["bitfinex-derivatives","BTCF0:USTF0",1767927462064,0.1507921,91060.0,91044.0,0.10927036]
["bitfinex-derivatives","BTCF0:USTF0",1767927463458,0.1507921,91060.0,91044.0,0.09578928]
["bitfinex-derivatives","BTCF0:USTF0",1767927463657,0.09521216,91064.0,91044.0,0.09578928]
["bitfinex-derivatives","BTCF0:USTF0",1767927463859,0.1507921,91060.0,91044.0,0.09578928]
["bitfinex-derivatives","BTCF0:USTF0",1767927464564,0.09521216,91064.0,91044.0,0.09578928]
["bitfinex-derivatives","BTCF0:USTF0",1767927464766,0.1507921,91060.0,91044.0,0.09578928]
["bitfinex-derivatives","BTCF0:USTF0",1767927464960,0.1507921,91060.0,91044.0,0.10678428]
["bitfinex-derivatives","BTCF0:USTF0",1767927465567,0.1507921,91060.0,91045.0,0.01348108]
["bitfinex-derivatives","BTCF0:USTF0",1767927468366,0.1507921,91060.0,91044.0,0.10678428]
["bitfinex-derivatives","BTCF0:USTF0",1767927475164,0.1507921,91060.0,91044.0,0.12026536]
["bitfinex-derivatives","BTCF0:USTF0",1767927475569,0.1507921,91060.0,91040.0,0.1507921]
["bitfinex-derivatives","BTCF0:USTF0",1767927475570,0.09344,91063.0,91047.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767927475869,0.09344,91063.0,91047.0,0.12026536]
["bitfinex-derivatives","BTCF0:USTF0",1767927478078,0.09344,91063.0,91047.0,0.10678428]
["bitfinex-derivatives","BTCF0:USTF0",1767927478577,0.09344,91063.0,91047.0,0.09578928]
["bitfinex-derivatives","BTCF0:USTF0",1767927480978,0.09344,91063.0,91047.0,0.10927036]
["bitfinex-derivatives","BTCF0:USTF0",1767927482564,0.09344,91063.0,91049.0,0.02332683]
["bitfinex-derivatives","BTCF0:USTF0",1767927482770,0.09344,91063.0,91050.0,0.01233183]
["bitfinex-derivatives","BTCF0:USTF0",1767927483072,0.09344,91067.0,91051.0,0.1094145]
["bitfinex-derivatives","BTCF0:USTF0",1767927485680,0.09344,91084.0,91064.0,0.10807567]
["bitfinex-derivatives","BTCF0:USTF0",1767927485876,0.12351041,91083.0,91065.0,0.1094145]
["bitfinex-derivatives","BTCF0:USTF0",1767927486077,0.1507921,91080.0,91065.0,0.1094145]
["bitfinex-derivatives","BTCF0:USTF0",1767927486671,0.1507921,91080.0,91065.0,0.09708267]
["bitfinex-derivatives","BTCF0:USTF0",1767927486867,0.09344,91083.0,91066.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767927487483,0.09344,91083.0,91065.0,0.11055038]
["bitfinex-derivatives","BTCF0:USTF0",1767927487672,0.09344,91083.0,91065.0,0.09708267]
["bitfinex-derivatives","BTCF0:USTF0",1767927488681,0.09344,91083.0,91062.0,0.01346771]
["bitfinex-derivatives","BTCF0:USTF0",1767927488880,0.18577459,91083.0,91064.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767927489473,0.1507921,91080.0,91064.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767927490471,0.09344,91083.0,91067.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767927490672,0.09344,91083.0,91068.0,0.09595993]
["bitfinex-derivatives","BTCF0:USTF0",1767927491072,0.09344,91083.0,91070.0,0.1507921]
["bitfinex-derivatives","BTCF0:USTF0",1767927491474,0.09344,91083.0,91070.0,0.26021974]
["bitfinex-derivatives","BTCF0:USTF0",1767927491674,0.09344,91083.0,91071.0,0.10942764]
["bitfinex-derivatives","BTCF0:USTF0",1767927492079,0.09344,91083.0,91071.0,0.09595993]
["bitfinex-derivatives","BTCF0:USTF0",1767927492383,0.09344,91083.0,91069.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767927492885,0.09344,91083.0,91070.0,0.1507921]
["bitfinex-derivatives","BTCF0:USTF0",1767927494074,0.09344,91083.0,91069.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767927497688,0.09344,91083.0,91070.0,0.1507921]
["bitfinex-derivatives","BTCF0:USTF0",1767927497886,0.18573459,91090.0,91071.0,0.02445971]
["bitfinex-derivatives","BTCF0:USTF0",1767927498591,0.18573459,91090.0,91071.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767927499695,0.18573459,91090.0,91074.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767927499902,0.0934,91090.0,91080.0,0.1507921]
["bitfinex-derivatives","BTCF0:USTF0",1767927500399,0.0934,91090.0,91077.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767927501397,0.0934,91097.0,91080.0,0.1617831]
["bitfinex-derivatives","BTCF0:USTF0",1767927503105,0.0934,91097.0,91083.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767927505797,0.09233459,91096.0,91079.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767927510603,0.09233459,91096.0,91075.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767927510806,0.09233459,91096.0,91073.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767927511003,0.09233459,91096.0,91057.0,0.10942764]
["bitfinex-derivatives","BTCF0:USTF0",1767927511306,0.09233459,91091.0,91065.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767927512503,0.09233459,91090.0,91068.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767927515012,0.09233459,91090.0,91065.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767927515013,0.10332459,91090.0,91065.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767927517121,0.09442517,91083.0,91061.0,0.104393]
["bitfinex-derivatives","BTCF0:USTF0",1767927517610,0.09442517,91081.0,91061.0,0.104393]
["bitfinex-derivatives","BTCF0:USTF0",1767927518310,0.09442517,91081.0,91061.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767927519214,0.010991,91079.0,91061.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767927519415,0.09442517,91076.0,91056.0,0.06049574]
["bitfinex-derivatives","BTCF0:USTF0",1767927519610,0.09002517,91076.0,91057.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767927520113,0.0934,91085.0,91054.0,0.06045741]
["bitfinex-derivatives","BTCF0:USTF0",1767927520114,0.010992,91075.0,91054.0,0.06045741]
["bitfinex-derivatives","BTCF0:USTF0",1767927520309,0.010992,91075.0,91054.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767927520920,0.010991,91079.0,91054.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767927521716,0.09442517,91075.0,91054.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767927522714,0.09442517,91073.0,91053.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767927524817,0.09442517,91073.0,91053.0,0.20269305]
["bitfinex-derivatives","BTCF0:USTF0",1767927525115,0.09442517,91073.0,91053.0,0.1897371]
["bitfinex-derivatives","BTCF0:USTF0",1767927525716,0.09442517,91073.0,91053.0,0.0963371]
["bitfinex-derivatives","BTCF0:USTF0",1767927525917,0.09442517,91073.0,91053.0,0.1897371]
["bitfinex-derivatives","BTCF0:USTF0",1767927530126,0.09442517,91073.0,91053.0,0.20269305]
["bitfinex-derivatives","BTCF0:USTF0",1767927530420,0.09442517,91073.0,91053.0,0.21368705]
["bitfinex-derivatives","BTCF0:USTF0",1767927532537,0.09442517,91073.0,91054.0,0.10929305]
["bitfinex-derivatives","BTCF0:USTF0",1767927534425,0.09442517,91073.0,91055.0,0.01295595]
["bitfinex-derivatives","BTCF0:USTF0",1767927534839,0.09442517,91079.0,91055.0,0.10929305]
["bitfinex-derivatives","BTCF0:USTF0",1767927535729,0.09442517,91077.0,91055.0,0.10929305]
["bitfinex-derivatives","BTCF0:USTF0",1767927536435,0.09442517,91077.0,91055.0,0.0963371]
["bitfinex-derivatives","BTCF0:USTF0",1767927538939,0.09442517,91077.0,91056.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767927540937,0.09442517,91077.0,91055.0,0.10929305]
["bitfinex-derivatives","BTCF0:USTF0",1767927542240,0.010991,91076.0,91055.0,0.10929305]
["bitfinex-derivatives","BTCF0:USTF0",1767927542427,0.30496,91094.0,91062.0,0.01191466]
["bitfinex-derivatives","BTCF0:USTF0",1767927542634,0.09987493,91092.0,91066.0,0.10633015]
["bitfinex-derivatives","BTCF0:USTF0",1767927542938,0.010991,91083.0,91066.0,0.09441549]
["bitfinex-derivatives","BTCF0:USTF0",1767927543138,0.12300031,91082.0,91062.0,0.01191466]
["bitfinex-derivatives","BTCF0:USTF0",1767927543340,0.010991,91080.0,91062.0,0.01191466]
["bitfinex-derivatives","BTCF0:USTF0",1767927543538,0.02960031,91079.0,91062.0,0.01191466]
["bitfinex-derivatives","BTCF0:USTF0",1767927543938,0.02960031,91079.0,91066.0,0.10633015]
["bitfinex-derivatives","BTCF0:USTF0",1767927544141,0.0934,91082.0,91069.0,0.01191466]
["bitfinex-derivatives","BTCF0:USTF0",1767927544341,0.0296123,91081.0,91071.0,0.01191466]
["bitfinex-derivatives","BTCF0:USTF0",1767927544642,0.0296123,91080.0,91071.0,0.01191466]
["bitfinex-derivatives","BTCF0:USTF0",1767927544842,0.0934,91082.0,91070.0,0.09441549]
["bitfinex-derivatives","BTCF0:USTF0",1767927546139,0.02962316,91081.0,91070.0,0.09441549]
["bitfinex-derivatives","BTCF0:USTF0",1767927546340,0.0934,91082.0,91070.0,0.09441549]
["bitfinex-derivatives","BTCF0:USTF0",1767927546637,0.02962316,91081.0,91070.0,0.09441549]
["bitfinex-derivatives","BTCF0:USTF0",1767927546835,0.0934,91082.0,91070.0,0.09441549]
["bitfinex-derivatives","BTCF0:USTF0",1767927547036,0.02962322,91081.0,91070.0,0.09441549]
["bitfinex-derivatives","BTCF0:USTF0",1767927547334,0.0934,91082.0,91070.0,0.09441549]
["bitfinex-derivatives","BTCF0:USTF0",1767927547535,0.02962511,91081.0,91070.0,0.09441549]
["bitfinex-derivatives","BTCF0:USTF0",1767927547747,0.0934,91082.0,91070.0,0.10700123]
["bitfinex-derivatives","BTCF0:USTF0",1767927547943,0.02962513,91081.0,91070.0,0.10700123]
["bitfinex-derivatives","BTCF0:USTF0",1767927548143,0.0934,91082.0,91070.0,0.10700123]
["bitfinex-derivatives","BTCF0:USTF0",1767927548343,0.02962701,91081.0,91071.0,0.01258574]
["bitfinex-derivatives","BTCF0:USTF0",1767927548544,0.01099,91089.0,91072.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927548847,0.0934,91088.0,91074.0,0.01258574]
["bitfinex-derivatives","BTCF0:USTF0",1767927549151,0.0934,91088.0,91073.0,0.09586049]
["bitfinex-derivatives","BTCF0:USTF0",1767927549441,0.09759912,91087.0,91067.0,0.09586049]
["bitfinex-derivatives","BTCF0:USTF0",1767927550245,0.09759912,91084.0,91063.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767927550449,0.010991,91082.0,91063.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767927551545,0.010991,91082.0,91062.0,0.10598574]
["bitfinex-derivatives","BTCF0:USTF0",1767927555255,0.010991,91078.0,91062.0,0.10598574]
["bitfinex-derivatives","BTCF0:USTF0",1767927555437,0.010991,91078.0,91062.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927558546,0.010991,91078.0,91063.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927558845,0.010991,91078.0,91064.0,0.01258574]
["bitfinex-derivatives","BTCF0:USTF0",1767927559141,0.010991,91082.0,91064.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927559344,0.010991,91079.0,91064.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927560351,0.010991,91079.0,91068.0,0.01258574]
["bitfinex-derivatives","BTCF0:USTF0",1767927561155,0.010991,91079.0,91069.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927561860,0.010991,91083.0,91069.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927563351,0.01099,91087.0,91069.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927563556,0.02927848,91086.0,91069.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927563760,0.01099,91087.0,91069.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927564060,0.02927852,91086.0,91069.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927564260,0.01099,91087.0,91069.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927564463,0.02927839,91086.0,91070.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927564650,0.01099,91087.0,91070.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927564850,0.02927839,91086.0,91070.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927565053,0.01099,91087.0,91070.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927565252,0.02927854,91086.0,91070.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927565459,0.01099,91087.0,91070.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927565763,0.02927856,91086.0,91070.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927565956,0.01099,91087.0,91070.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927566150,0.02927856,91086.0,91070.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927566353,0.01099,91087.0,91070.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927566552,0.029279,91086.0,91070.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927566863,0.01099,91087.0,91072.0,0.01258574]
["bitfinex-derivatives","BTCF0:USTF0",1767927567051,0.02927899,91086.0,91072.0,0.01258574]
["bitfinex-derivatives","BTCF0:USTF0",1767927567252,0.01099,91087.0,91072.0,0.01258574]
["bitfinex-derivatives","BTCF0:USTF0",1767927567452,0.02927927,91086.0,91072.0,0.01258574]
["bitfinex-derivatives","BTCF0:USTF0",1767927567648,0.01099,91087.0,91072.0,0.01258574]
["bitfinex-derivatives","BTCF0:USTF0",1767927567855,0.02927727,91086.0,91072.0,0.01258574]
["bitfinex-derivatives","BTCF0:USTF0",1767927568054,0.01099,91087.0,91072.0,0.01258574]
["bitfinex-derivatives","BTCF0:USTF0",1767927568254,0.02927836,91086.0,91072.0,0.01258574]
["bitfinex-derivatives","BTCF0:USTF0",1767927568454,0.01099,91087.0,91072.0,0.01258574]
["bitfinex-derivatives","BTCF0:USTF0",1767927568655,0.02927836,91086.0,91072.0,0.01258574]
["bitfinex-derivatives","BTCF0:USTF0",1767927568967,0.01099,91087.0,91072.0,0.01258574]
["bitfinex-derivatives","BTCF0:USTF0",1767927569264,0.02927836,91086.0,91071.0,0.09586049]
["bitfinex-derivatives","BTCF0:USTF0",1767927569565,0.01099,91087.0,91071.0,0.09586049]
["bitfinex-derivatives","BTCF0:USTF0",1767927569757,0.02927982,91086.0,91071.0,0.09586049]
["bitfinex-derivatives","BTCF0:USTF0",1767927569955,0.01099,91087.0,91071.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927570154,0.02927983,91086.0,91071.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927570357,0.01099,91087.0,91071.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927570562,0.02927976,91086.0,91071.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927570766,0.01099,91087.0,91071.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927570966,0.02927977,91086.0,91071.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927571160,0.01099,91087.0,91071.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927571361,0.02928171,91086.0,91071.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927571567,0.01099,91087.0,91071.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927571762,0.02928171,91086.0,91071.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927571956,0.01099,91087.0,91071.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927572162,0.02928173,91086.0,91074.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927572462,0.01099,91087.0,91074.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927572660,0.02928422,91086.0,91074.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927572865,0.0934,91088.0,91074.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927573070,0.02928433,91087.0,91074.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927573364,0.02928433,91086.0,91074.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927573564,0.0934,91088.0,91074.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927573865,0.02928736,91087.0,91074.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927574064,0.02928736,91086.0,91074.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927574267,0.0934,91088.0,91074.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927574458,0.0292912,91087.0,91074.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927574658,0.0292912,91086.0,91074.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927574865,0.0934,91088.0,91074.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927575067,0.02929129,91087.0,91074.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927575267,0.02929129,91086.0,91074.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927575469,0.02929129,91085.0,91074.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927575669,0.0934,91088.0,91074.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927575872,0.02929158,91087.0,91074.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927576067,0.02929158,91086.0,91074.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927576267,0.02929158,91085.0,91074.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927576472,0.0934,91088.0,91074.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927576770,0.02929205,91087.0,91074.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927576969,0.02929205,91086.0,91074.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927577173,0.02929205,91085.0,91074.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927577362,0.0934,91088.0,91074.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927577559,0.02929265,91087.0,91074.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927577759,0.02929265,91086.0,91074.0,0.10844623]
["bitfinex-derivatives","BTCF0:USTF0",1767927578068,0.02929265,91085.0,91075.0,0.09475547]
["bitfinex-derivatives","BTCF0:USTF0",1767927578269,0.0934,91088.0,91075.0,0.09475547]
["bitfinex-derivatives","BTCF0:USTF0",1767927578467,0.02929337,91087.0,91075.0,0.09475547]
["bitfinex-derivatives","BTCF0:USTF0",1767927578667,0.02929337,91086.0,91075.0,0.09475547]
["bitfinex-derivatives","BTCF0:USTF0",1767927578864,0.02929337,91085.0,91075.0,0.09475547]
["bitfinex-derivatives","BTCF0:USTF0",1767927579060,0.0934,91088.0,91075.0,0.09475547]
["bitfinex-derivatives","BTCF0:USTF0",1767927579261,0.02929361,91087.0,91075.0,0.09475547]
["bitfinex-derivatives","BTCF0:USTF0",1767927579471,0.02929361,91086.0,91075.0,0.09475547]
["bitfinex-derivatives","BTCF0:USTF0",1767927579663,0.02929361,91085.0,91075.0,0.09475547]
["bitfinex-derivatives","BTCF0:USTF0",1767927579865,0.0934,91088.0,91075.0,0.09475547]
["bitfinex-derivatives","BTCF0:USTF0",1767927580168,0.0292936,91087.0,91075.0,0.09475547]
["bitfinex-derivatives","BTCF0:USTF0",1767927580377,0.0292936,91086.0,91075.0,0.09475547]
["bitfinex-derivatives","BTCF0:USTF0",1767927580567,0.0292936,91085.0,91075.0,0.09475547]
["bitfinex-derivatives","BTCF0:USTF0",1767927580767,0.0292936,91085.0,91050.0,0.1507082]
["bitfinex-derivatives","BTCF0:USTF0",1767927580768,0.1507082,91085.0,91069.0,0.01307338]
["bitfinex-derivatives","BTCF0:USTF0",1767927580971,0.1507082,91080.0,91068.0,0.09475547]
["bitfinex-derivatives","BTCF0:USTF0",1767927581475,0.05217439,91088.0,91083.0,0.10782885]
["bitfinex-derivatives","BTCF0:USTF0",1767927581772,0.01239237,91088.0,91083.0,0.09475547]
["bitfinex-derivatives","BTCF0:USTF0",1767927583572,0.01239237,91088.0,91079.0,0.01307338]
["bitfinex-derivatives","BTCF0:USTF0",1767927583772,0.01239237,91088.0,91078.0,0.09475547]
["bitfinex-derivatives","BTCF0:USTF0",1767927586171,0.01239237,91088.0,91080.0,0.09475547]
["bitfinex-derivatives","BTCF0:USTF0",1767927593683,0.02909843,91087.0,91080.0,0.09475547]
["bitfinex-derivatives","BTCF0:USTF0",1767927593864,0.01239237,91088.0,91080.0,0.09475547]
["bitfinex-derivatives","BTCF0:USTF0",1767927594066,0.02909845,91087.0,91080.0,0.09475547]
["bitfinex-derivatives","BTCF0:USTF0",1767927594273,0.01239237,91088.0,91080.0,0.09475547]
["bitfinex-derivatives","BTCF0:USTF0",1767927594472,0.0290984,91087.0,91076.0,0.01307338]
["bitfinex-derivatives","BTCF0:USTF0",1767927594778,0.01239237,91088.0,91078.0,0.09475547]
["bitfinex-derivatives","BTCF0:USTF0",1767927595076,0.02909839,91087.0,91078.0,0.09475547]
["bitfinex-derivatives","BTCF0:USTF0",1767927595270,0.01239237,91088.0,91078.0,0.09475547]
["bitfinex-derivatives","BTCF0:USTF0",1767927595466,0.02909837,91087.0,91078.0,0.09475547]
["bitfinex-derivatives","BTCF0:USTF0",1767927595669,0.01239237,91088.0,91078.0,0.09475547]
["bitfinex-derivatives","BTCF0:USTF0",1767927595875,0.02909834,91087.0,91078.0,0.09475547]
["bitfinex-derivatives","BTCF0:USTF0",1767927596074,0.01239237,91088.0,91078.0,0.09475547]
["bitfinex-derivatives","BTCF0:USTF0",1767927596275,0.02909835,91087.0,91078.0,0.09475547]
["bitfinex-derivatives","BTCF0:USTF0",1767927596475,0.01239237,91088.0,91078.0,0.09475547]
["bitfinex-derivatives","BTCF0:USTF0",1767927596681,0.02909835,91087.0,91078.0,0.09475547]
["bitfinex-derivatives","BTCF0:USTF0",1767927596882,0.01239237,91088.0,91078.0,0.09475547]
["bitfinex-derivatives","BTCF0:USTF0",1767927597071,0.02909835,91087.0,91078.0,0.09475547]
["bitfinex-derivatives","BTCF0:USTF0",1767927597271,0.01239237,91088.0,91078.0,0.09475547]
["bitfinex-derivatives","BTCF0:USTF0",1767927597567,0.02909844,91087.0,91078.0,0.09475547]
["bitfinex-derivatives","BTCF0:USTF0",1767927597781,0.01239237,91088.0,91078.0,0.09475547]
["bitfinex-derivatives","BTCF0:USTF0",1767927597975,0.02909844,91087.0,91078.0,0.09475547]
["bitfinex-derivatives","BTCF0:USTF0",1767927598176,0.01239237,91088.0,91078.0,0.09475547]
["bitfinex-derivatives","BTCF0:USTF0",1767927598377,0.02910217,91087.0,91078.0,0.09475547]
["bitfinex-derivatives","BTCF0:USTF0",1767927598575,0.01239237,91088.0,91078.0,0.09475547]
["bitfinex-derivatives","BTCF0:USTF0",1767927598775,0.02910249,91087.0,91078.0,0.10782885]
["bitfinex-derivatives","BTCF0:USTF0",1767927598975,0.01239237,91088.0,91078.0,0.10782885]
["bitfinex-derivatives","BTCF0:USTF0",1767927599182,0.02910243,91087.0,91078.0,0.10782885]
["bitfinex-derivatives","BTCF0:USTF0",1767927599383,0.01239237,91088.0,91078.0,0.10782885]
["bitfinex-derivatives","BTCF0:USTF0",1767927599580,0.0291025,91087.0,91078.0,0.10782885]
["bitfinex-derivatives","BTCF0:USTF0",1767927599774,0.01239237,91088.0,91078.0,0.10782885]
["bitfinex-derivatives","BTCF0:USTF0",1767927600080,0.0291022,91087.0,91078.0,0.10782885]
["bitfinex-derivatives","BTCF0:USTF0",1767927600282,0.01239237,91088.0,91078.0,0.10782885]
["bitfinex-derivatives","BTCF0:USTF0",1767927600583,0.02910228,91087.0,91082.0,0.09475547]
["bitfinex-derivatives","BTCF0:USTF0",1767927600773,0.01239237,91088.0,91082.0,0.09475547]
["bitfinex-derivatives","BTCF0:USTF0",1767927600977,0.02910294,91087.0,91082.0,0.10782885]
["bitfinex-derivatives","BTCF0:USTF0",1767927601172,0.0934,91091.0,91084.0,0.09475547]
["bitfinex-derivatives","BTCF0:USTF0",1767927601874,0.0934,91091.0,91080.0,0.01307338]
["bitfinex-derivatives","BTCF0:USTF0",1767927602082,0.0934,91091.0,91079.0,0.09475547]
["bitfinex-derivatives","BTCF0:USTF0",1767927602979,0.1507082,91090.0,91079.0,0.09475547]
["bitfinex-derivatives","BTCF0:USTF0",1767927606786,0.0934,91091.0,91079.0,0.09475547]
["bitfinex-derivatives","BTCF0:USTF0",1767927606982,0.1507082,91090.0,91079.0,0.09475547]
["bitfinex-derivatives","BTCF0:USTF0",1767927609385,0.0934,91094.0,91079.0,0.09475547]
["bitfinex-derivatives","BTCF0:USTF0",1767927609579,0.1507082,91090.0,91081.0,0.09927169]
["bitfinex-derivatives","BTCF0:USTF0",1767927609988,0.1507082,91090.0,91081.0,0.11390555]
["bitfinex-derivatives","BTCF0:USTF0",1767927611083,0.1507082,91090.0,91081.0,0.09927169]
["bitfinex-derivatives","BTCF0:USTF0",1767927612692,0.1507082,91091.0,91076.0,0.09927169]
["bitfinex-derivatives","BTCF0:USTF0",1767927612991,0.1507082,91091.0,91078.0,0.11390555]
["bitfinex-derivatives","BTCF0:USTF0",1767927613291,0.02900595,91090.0,91078.0,0.11390555]
["bitfinex-derivatives","BTCF0:USTF0",1767927613489,0.02900595,91089.0,91078.0,0.11390555]
["bitfinex-derivatives","BTCF0:USTF0",1767927613790,0.02900595,91088.0,91078.0,0.11390555]
["bitfinex-derivatives","BTCF0:USTF0",1767927614090,0.1507082,91091.0,91078.0,0.11390555]
["bitfinex-derivatives","BTCF0:USTF0",1767927614291,0.02900578,91090.0,91078.0,0.09927169]
["bitfinex-derivatives","BTCF0:USTF0",1767927614489,0.02900578,91089.0,91078.0,0.09927169]
["bitfinex-derivatives","BTCF0:USTF0",1767927614786,0.02900578,91088.0,91078.0,0.09927169]
["bitfinex-derivatives","BTCF0:USTF0",1767927614988,0.1507082,91091.0,91078.0,0.09927169]
["bitfinex-derivatives","BTCF0:USTF0",1767927615184,0.02900466,91090.0,91078.0,0.09927169]
["bitfinex-derivatives","BTCF0:USTF0",1767927615381,0.02900466,91089.0,91078.0,0.09927169]
["bitfinex-derivatives","BTCF0:USTF0",1767927615587,0.02900466,91088.0,91078.0,0.09927169]
["bitfinex-derivatives","BTCF0:USTF0",1767927615789,0.1507082,91091.0,91078.0,0.09927169]
["bitfinex-derivatives","BTCF0:USTF0",1767927615993,0.02900185,91090.0,91078.0,0.09927169]
["bitfinex-derivatives","BTCF0:USTF0",1767927616288,0.02900185,91089.0,91078.0,0.09927169]
["bitfinex-derivatives","BTCF0:USTF0",1767927616488,0.02900185,91088.0,91078.0,0.09927169]
["bitfinex-derivatives","BTCF0:USTF0",1767927616681,0.1507082,91091.0,91078.0,0.09927169]
["bitfinex-derivatives","BTCF0:USTF0",1767927616882,0.02900129,91090.0,91078.0,0.09927169]
["bitfinex-derivatives","BTCF0:USTF0",1767927617078,0.02900129,91089.0,91078.0,0.09927169]
["bitfinex-derivatives","BTCF0:USTF0",1767927617390,0.02900129,91088.0,91078.0,0.09927169]
["bitfinex-derivatives","BTCF0:USTF0",1767927617592,0.1507082,91091.0,91078.0,0.09927169]
["bitfinex-derivatives","BTCF0:USTF0",1767927617792,0.0289839,91090.0,91078.0,0.09927169]
["bitfinex-derivatives","BTCF0:USTF0",1767927617992,0.0289839,91089.0,91078.0,0.09927169]
["bitfinex-derivatives","BTCF0:USTF0",1767927618295,0.0289839,91088.0,91078.0,0.09927169]
["bitfinex-derivatives","BTCF0:USTF0",1767927618491,0.1507082,91091.0,91078.0,0.09927169]
["bitfinex-derivatives","BTCF0:USTF0",1767927618790,0.0289835,91090.0,91078.0,0.09927169]
["bitfinex-derivatives","BTCF0:USTF0",1767927618991,0.0289835,91089.0,91078.0,0.09927169]
["bitfinex-derivatives","BTCF0:USTF0",1767927619191,0.0289835,91088.0,91078.0,0.09927169]
["bitfinex-derivatives","BTCF0:USTF0",1767927619390,0.1507082,91091.0,91078.0,0.09927169]
["bitfinex-derivatives","BTCF0:USTF0",1767927619594,0.02898364,91090.0,91078.0,0.09927169]
["bitfinex-derivatives","BTCF0:USTF0",1767927619794,0.02898364,91089.0,91078.0,0.09927169]
["bitfinex-derivatives","BTCF0:USTF0",1767927620091,0.1507082,91091.0,91078.0,0.09927169]
["bitfinex-derivatives","BTCF0:USTF0",1767927620092,0.02898364,91088.0,91078.0,0.09927169]
["bitfinex-derivatives","BTCF0:USTF0",1767927620292,0.1616982,91091.0,91078.0,0.09927169]
["bitfinex-derivatives","BTCF0:USTF0",1767927620491,0.02898382,91090.0,91078.0,0.09927169]
["bitfinex-derivatives","BTCF0:USTF0",1767927620693,0.02898382,91089.0,91078.0,0.09927169]
["bitfinex-derivatives","BTCF0:USTF0",1767927620898,0.02898382,91088.0,91078.0,0.09927169]
["bitfinex-derivatives","BTCF0:USTF0",1767927621093,0.1616982,91091.0,91078.0,0.09927169]
["bitfinex-derivatives","BTCF0:USTF0",1767927621294,0.02898391,91090.0,91078.0,0.09927169]
["bitfinex-derivatives","BTCF0:USTF0",1767927621495,0.02898391,91089.0,91078.0,0.09927169]
["bitfinex-derivatives","BTCF0:USTF0",1767927621695,0.02898391,91088.0,91078.0,0.09927169]
["bitfinex-derivatives","BTCF0:USTF0",1767927621887,0.1616982,91091.0,91078.0,0.09927169]
["bitfinex-derivatives","BTCF0:USTF0",1767927622084,0.01099,91086.0,91071.0,0.01463386]
["bitfinex-derivatives","BTCF0:USTF0",1767927624198,0.01099,91086.0,91074.0,0.11390555]
["bitfinex-derivatives","BTCF0:USTF0",1767927626112,0.01099,91086.0,91075.0,0.01463386]
["bitfinex-derivatives","BTCF0:USTF0",1767927626312,0.01099,91086.0,91075.0,0.11390555]
["bitfinex-derivatives","BTCF0:USTF0",1767927626715,0.01099,91086.0,91076.0,0.01463386]
["bitfinex-derivatives","BTCF0:USTF0",1767927627211,0.01099,91086.0,91063.0,0.09927169]
["bitfinex-derivatives","BTCF0:USTF0",1767927627212,0.01419276,91081.0,91063.0,0.09927169]
["bitfinex-derivatives","BTCF0:USTF0",1767927627404,0.01419276,91081.0,91049.0,0.00219663]
["bitfinex-derivatives","BTCF0:USTF0",1767927627405,0.010992,91069.0,91050.0,0.09927169]
["bitfinex-derivatives","BTCF0:USTF0",1767927629314,0.010992,91069.0,91052.0,0.11390555]
["bitfinex-derivatives","BTCF0:USTF0",1767927629704,0.010993,91066.0,91053.0,0.11390555]
["bitfinex-derivatives","BTCF0:USTF0",1767927630309,0.010993,91066.0,91053.0,0.09927169]
["bitfinex-derivatives","BTCF0:USTF0",1767927631011,0.010993,91063.0,91053.0,0.09927169]
["bitfinex-derivatives","BTCF0:USTF0",1767927632711,0.0934,91070.0,91053.0,0.09927169]
["bitfinex-derivatives","BTCF0:USTF0",1767927632906,0.010993,91060.0,91052.0,0.01463386]
["bitfinex-derivatives","BTCF0:USTF0",1767927634717,0.01389878,91065.0,91049.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767927634917,0.10662946,91069.0,91049.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767927635214,0.10662946,91069.0,91049.0,0.09554118]
["bitfinex-derivatives","BTCF0:USTF0",1767927635404,0.010993,91064.0,91049.0,0.09554118]
["bitfinex-derivatives","BTCF0:USTF0",1767927636509,0.010993,91064.0,91054.0,0.01286462]
["bitfinex-derivatives","BTCF0:USTF0",1767927636715,0.010992,91068.0,91054.0,0.01286462]
["bitfinex-derivatives","BTCF0:USTF0",1767927636916,0.010992,91068.0,91055.0,0.01286462]
["bitfinex-derivatives","BTCF0:USTF0",1767927639118,0.010992,91068.0,91057.0,0.10792803]
["bitfinex-derivatives","BTCF0:USTF0",1767927639416,0.010992,91068.0,91058.0,0.01238734]
["bitfinex-derivatives","BTCF0:USTF0",1767927639810,0.010992,91068.0,91057.0,0.09554069]
["bitfinex-derivatives","BTCF0:USTF0",1767927639811,0.0934,91070.0,91057.0,0.09554069]
["bitfinex-derivatives","BTCF0:USTF0",1767927640210,0.010992,91069.0,91055.0,0.01238734]
["bitfinex-derivatives","BTCF0:USTF0",1767927642618,0.010992,91069.0,91056.0,0.01178765]
["bitfinex-derivatives","BTCF0:USTF0",1767927643323,0.010993,91066.0,91056.0,0.01178765]
["bitfinex-derivatives","BTCF0:USTF0",1767927643518,0.010993,91066.0,91055.0,0.09554069]
["bitfinex-derivatives","BTCF0:USTF0",1767927643917,0.010993,91066.0,91052.0,0.01162432]
["bitfinex-derivatives","BTCF0:USTF0",1767927645023,0.010993,91063.0,91052.0,0.01162432]
["bitfinex-derivatives","BTCF0:USTF0",1767927645713,0.010993,91063.0,91049.0,0.08168663]
["bitfinex-derivatives","BTCF0:USTF0",1767927647724,0.010993,91063.0,91050.0,0.00026516]
["bitfinex-derivatives","BTCF0:USTF0",1767927649322,0.01389878,91069.0,91050.0,0.00026516]
["bitfinex-derivatives","BTCF0:USTF0",1767927651224,0.010993,91067.0,91050.0,0.00026516]
["bitfinex-derivatives","BTCF0:USTF0",1767927652312,0.010993,91067.0,91049.0,0.08168663]
["bitfinex-derivatives","BTCF0:USTF0",1767927652513,0.010993,91064.0,91049.0,0.08168663]
["bitfinex-derivatives","BTCF0:USTF0",1767927653221,0.09273068,91067.0,91010.0,0.15070689]
["bitfinex-derivatives","BTCF0:USTF0",1767927653417,0.010996,91043.0,91020.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767927653817,0.010996,91043.0,91019.0,0.06284197]
["bitfinex-derivatives","BTCF0:USTF0",1767927654016,0.010996,91043.0,91020.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767927654518,0.00011552,91042.0,91020.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767927655124,0.00011552,91042.0,91021.0,0.00136709]
["bitfinex-derivatives","BTCF0:USTF0",1767927655325,0.00011552,91042.0,91023.0,0.00136709]
["bitfinex-derivatives","BTCF0:USTF0",1767927655716,0.10674498,91042.0,91023.0,0.00136709]
["bitfinex-derivatives","BTCF0:USTF0",1767927657224,0.10662946,91041.0,91023.0,0.00136709]
["bitfinex-derivatives","BTCF0:USTF0",1767927659023,0.11762546,91041.0,91023.0,0.00136709]
["bitfinex-derivatives","BTCF0:USTF0",1767927659329,0.10662946,91040.0,91020.0,0.12285892]
["bitfinex-derivatives","BTCF0:USTF0",1767927659511,0.10662946,91040.0,91021.0,0.00152204]
["bitfinex-derivatives","BTCF0:USTF0",1767927660323,0.00011552,91042.0,91023.0,0.00135418]
["bitfinex-derivatives","BTCF0:USTF0",1767927660526,0.00011552,91042.0,91026.0,0.01235118]
["bitfinex-derivatives","BTCF0:USTF0",1767927660722,0.00011552,91042.0,91027.0,0.00135418]
["bitfinex-derivatives","BTCF0:USTF0",1767927660934,0.00011552,91042.0,91030.0,0.00135418]
["bitfinex-derivatives","BTCF0:USTF0",1767927662431,0.00011552,91042.0,91031.0,0.00100228]
["bitfinex-derivatives","BTCF0:USTF0",1767927662729,0.00011552,91042.0,91032.0,0.00116841]
["bitfinex-derivatives","BTCF0:USTF0",1767927663323,0.00011552,91042.0,91020.0,0.01479819]
["bitfinex-derivatives","BTCF0:USTF0",1767927663324,0.01473604,91040.0,91020.0,0.01479819]
["bitfinex-derivatives","BTCF0:USTF0",1767927663528,0.01473604,91040.0,91005.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767927663529,0.11411236,91023.0,91005.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767927663726,0.00012913,91022.0,91009.0,0.00116841]
["bitfinex-derivatives","BTCF0:USTF0",1767927664027,0.00012913,91022.0,91011.0,0.00116841]
["bitfinex-derivatives","BTCF0:USTF0",1767927665230,0.09344,91033.0,91014.0,0.00153339]
["bitfinex-derivatives","BTCF0:USTF0",1767927665431,0.09344,91033.0,91012.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767927665432,0.09344,91033.0,91017.0,0.09924284]
["bitfinex-derivatives","BTCF0:USTF0",1767927665629,0.09344,91033.0,91018.0,0.00153339]
["bitfinex-derivatives","BTCF0:USTF0",1767927666032,0.01473604,91038.0,91018.0,0.00153339]
["bitfinex-derivatives","BTCF0:USTF0",1767927666226,0.11411236,91038.0,91018.0,0.00153339]
["bitfinex-derivatives","BTCF0:USTF0",1767927666531,0.09937632,91038.0,91020.0,0.0013655]
["bitfinex-derivatives","BTCF0:USTF0",1767927666918,0.11411236,91045.0,91022.0,0.09907495]
["bitfinex-derivatives","BTCF0:USTF0",1767927667131,0.09937632,91045.0,91026.0,0.0013655]
["bitfinex-derivatives","BTCF0:USTF0",1767927667329,0.09937632,91045.0,91027.0,0.00125433]
["bitfinex-derivatives","BTCF0:USTF0",1767927668734,0.11411236,91045.0,91027.0,0.00125433]
["bitfinex-derivatives","BTCF0:USTF0",1767927669622,0.11411236,91045.0,91024.0,0.00111827]
["bitfinex-derivatives","BTCF0:USTF0",1767927670332,0.01473604,91044.0,91024.0,0.00111827]
["bitfinex-derivatives","BTCF0:USTF0",1767927670536,0.11411236,91044.0,91024.0,0.00111827]
["bitfinex-derivatives","BTCF0:USTF0",1767927671232,0.09937632,91044.0,91025.0,0.0004495]
["bitfinex-derivatives","BTCF0:USTF0",1767927671427,0.01473604,91019.0,90992.0,0.09770945]
["bitfinex-derivatives","BTCF0:USTF0",1767927671626,0.010997,91032.0,90986.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767927671627,0.01494015,91016.0,91003.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767927671826,0.01494015,91019.0,91003.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767927672636,0.01494015,91019.0,91005.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767927677941,0.01494015,91019.0,91004.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927678638,0.01494015,91018.0,91004.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927679644,0.01494015,91016.0,91001.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927680235,0.09409891,91015.0,91001.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927680436,0.01494015,91013.0,91001.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927681737,0.09409891,91014.0,91001.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927682842,0.01494015,91013.0,90994.0,0.00216465]
["bitfinex-derivatives","BTCF0:USTF0",1767927683036,0.01494015,91013.0,90993.0,0.18755665]
["bitfinex-derivatives","BTCF0:USTF0",1767927683637,0.01494015,91013.0,90993.0,0.20352107]
["bitfinex-derivatives","BTCF0:USTF0",1767927683840,0.01494015,91013.0,90994.0,0.00164181]
["bitfinex-derivatives","BTCF0:USTF0",1767927685949,0.01494015,91013.0,90995.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767927686651,0.15095125,91010.0,90995.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767927687844,0.15095125,91010.0,90993.0,0.20187926]
["bitfinex-derivatives","BTCF0:USTF0",1767927688350,0.15095125,91010.0,90993.0,0.20278567]
["bitfinex-derivatives","BTCF0:USTF0",1767927688649,0.01494015,91013.0,90995.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767927688953,0.01494015,91018.0,90998.0,0.09502306]
["bitfinex-derivatives","BTCF0:USTF0",1767927689158,0.01494015,91017.0,90998.0,0.09411665]
["bitfinex-derivatives","BTCF0:USTF0",1767927689454,0.01494015,91016.0,90994.0,0.00074672]
["bitfinex-derivatives","BTCF0:USTF0",1767927689650,0.10903906,91016.0,90994.0,0.00074672]
["bitfinex-derivatives","BTCF0:USTF0",1767927689951,0.01494015,91015.0,90994.0,0.00074672]
["bitfinex-derivatives","BTCF0:USTF0",1767927691053,0.01494015,91015.0,90995.0,0.00058144]
["bitfinex-derivatives","BTCF0:USTF0",1767927691253,0.01494015,91011.0,90993.0,0.10776261]
["bitfinex-derivatives","BTCF0:USTF0",1767927691846,0.15095125,91010.0,90993.0,0.10776261]
["bitfinex-derivatives","BTCF0:USTF0",1767927694055,0.15095125,91010.0,90993.0,0.01432261]
["bitfinex-derivatives","BTCF0:USTF0",1767927694258,0.15095125,91010.0,90991.0,0.18401222]
["bitfinex-derivatives","BTCF0:USTF0",1767927694661,0.01482371,91009.0,90991.0,0.18401222]
["bitfinex-derivatives","BTCF0:USTF0",1767927694957,0.15095125,91010.0,90991.0,0.19758603]
["bitfinex-derivatives","BTCF0:USTF0",1767927698063,0.10892262,91012.0,90991.0,0.20858803]
["bitfinex-derivatives","BTCF0:USTF0",1767927698361,0.15095125,91010.0,90992.0,0.09053222]
["bitfinex-derivatives","BTCF0:USTF0",1767927699164,0.01482371,91018.0,90997.0,0.09053222]
["bitfinex-derivatives","BTCF0:USTF0",1767927699364,0.01482371,91018.0,91000.0,0.15095125]
["bitfinex-derivatives","BTCF0:USTF0",1767927699554,0.09344,91019.0,91004.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767927699760,0.09344,91019.0,91004.0,0.10153222]
["bitfinex-derivatives","BTCF0:USTF0",1767927699962,0.01482371,91025.0,91004.0,0.10153222]
["bitfinex-derivatives","BTCF0:USTF0",1767927700164,0.09348,91026.0,91011.0,0.09053222]
["bitfinex-derivatives","BTCF0:USTF0",1767927700357,0.16577496,91030.0,91011.0,0.09053222]
["bitfinex-derivatives","BTCF0:USTF0",1767927700757,0.01482371,91028.0,91008.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767927700958,0.01482371,91028.0,91005.0,0.09053222]
["bitfinex-derivatives","BTCF0:USTF0",1767927701263,0.01482371,91027.0,91005.0,0.09053222]
["bitfinex-derivatives","BTCF0:USTF0",1767927701665,0.01482371,91026.0,91005.0,0.09053222]
["bitfinex-derivatives","BTCF0:USTF0",1767927703870,0.01482371,91026.0,91006.0,0.10153222]
["bitfinex-derivatives","BTCF0:USTF0",1767927704074,0.01482371,91029.0,91006.0,0.10153222]
["bitfinex-derivatives","BTCF0:USTF0",1767927704971,0.104477,91033.0,91002.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767927704972,0.09348,91033.0,91017.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767927705269,0.10830371,91033.0,91013.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767927705472,0.01482371,91032.0,91013.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767927706872,0.01482371,91032.0,91014.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767927707473,0.01482371,91032.0,91017.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767927708664,0.01482371,91028.0,91013.0,0.104479]
["bitfinex-derivatives","BTCF0:USTF0",1767927709665,0.09575973,91029.0,91013.0,0.104479]
["bitfinex-derivatives","BTCF0:USTF0",1767927709865,0.15095125,91030.0,91016.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767927710478,0.01482371,91031.0,91016.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767927712874,0.15095125,91030.0,91016.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767927713477,0.10830371,91033.0,91016.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767927714488,0.10830371,91033.0,91019.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767927714875,0.09348,91033.0,91019.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767927715071,0.01482371,91044.0,91022.0,0.09053222]
["bitfinex-derivatives","BTCF0:USTF0",1767927715271,0.20406344,91051.0,91030.0,0.25248047]
["bitfinex-derivatives","BTCF0:USTF0",1767927715482,0.15095125,91050.0,91030.0,0.25248047]
["bitfinex-derivatives","BTCF0:USTF0",1767927715679,0.01482371,91048.0,91030.0,0.10152922]
["bitfinex-derivatives","BTCF0:USTF0",1767927715984,0.01482371,91047.0,91027.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767927716374,0.01482371,91046.0,91027.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767927716574,0.01482371,91044.0,91027.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767927716772,0.16577496,91040.0,91028.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767927716983,0.01482371,91037.0,91025.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927717487,0.15095125,91040.0,91025.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927719693,0.16577496,91040.0,91025.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927720296,0.16577496,91040.0,91025.0,0.104438]
["bitfinex-derivatives","BTCF0:USTF0",1767927720588,0.16577496,91040.0,91025.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927720983,0.01482371,91039.0,91025.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927721187,0.15095125,91040.0,91025.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927721188,0.01482371,91034.0,91025.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927721697,0.01482371,91034.0,91023.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927721894,0.01482371,91034.0,91017.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767927722091,0.01482371,91034.0,91013.0,0.09053222]
["bitfinex-derivatives","BTCF0:USTF0",1767927722092,0.09575973,91033.0,91013.0,0.10153122]
["bitfinex-derivatives","BTCF0:USTF0",1767927722292,0.09575973,91033.0,91015.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767927722485,0.10909215,91033.0,91015.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767927723794,0.10398361,91029.0,91016.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927723997,0.15095125,91030.0,91016.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927724198,0.01333242,91032.0,91017.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767927725897,0.09065119,91035.0,91017.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767927726094,0.10398361,91038.0,91017.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767927726289,0.10398361,91030.0,91017.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767927726489,0.01333242,91029.0,91017.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767927728599,0.01333242,91029.0,91017.0,0.104438]
["bitfinex-derivatives","BTCF0:USTF0",1767927729399,0.01333242,91029.0,91017.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927730086,0.01333242,91029.0,91013.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767927730399,0.09065119,91030.0,91014.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927731301,0.09065119,91030.0,91013.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767927731501,0.09065119,91030.0,91014.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927731893,0.01333242,91029.0,91014.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927732691,0.01333242,91026.0,91015.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927733196,0.01333242,91026.0,91009.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767927733502,0.01333242,91026.0,91015.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927733697,0.09065119,91027.0,91015.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927734696,0.01390041,91029.0,91015.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927739200,0.01390041,91029.0,91015.0,0.104439]
["bitfinex-derivatives","BTCF0:USTF0",1767927739405,0.15095125,91030.0,91015.0,0.104439]
["bitfinex-derivatives","BTCF0:USTF0",1767927741508,0.15095125,91030.0,91015.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927742408,0.15095125,91030.0,91011.0,0.10426806]
["bitfinex-derivatives","BTCF0:USTF0",1767927742409,0.01390041,91029.0,91011.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767927742604,0.01390041,91028.0,91011.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767927742808,0.01390041,91028.0,91012.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927743305,0.01390041,91028.0,91013.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927744509,0.15095125,91030.0,91013.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927744510,0.01390041,91026.0,91013.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927745310,0.01390041,91026.0,91008.0,0.09326906]
["bitfinex-derivatives","BTCF0:USTF0",1767927745502,0.01390041,91026.0,91009.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927746011,0.09839442,91027.0,91009.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927747206,0.09839442,91027.0,91008.0,0.09326906]
["bitfinex-derivatives","BTCF0:USTF0",1767927747401,0.09839442,91027.0,91009.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927747601,0.09839442,91027.0,91009.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767927747909,0.09839442,91027.0,91010.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927748511,0.11229483,91027.0,91010.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927748711,0.01390041,91026.0,91010.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927751411,0.01390041,91026.0,91011.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767927752214,0.01390041,91029.0,91011.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767927752907,0.01390041,91029.0,91012.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927754918,0.01390041,91029.0,91013.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767927755110,0.01390041,91029.0,91012.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927755610,0.01390041,91029.0,91013.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767927756618,0.01390041,91029.0,91012.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927757321,0.09344,91040.0,91009.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767927757322,0.01218664,91027.0,91009.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767927757618,0.01218664,91026.0,91010.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927758413,0.010997,91033.0,91010.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927758614,0.01218664,91031.0,91010.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927759515,0.01218664,91030.0,91010.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927759823,0.01218664,91029.0,91010.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927760220,0.02318364,91028.0,91010.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927760912,0.01218664,91028.0,91010.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927761221,0.01218664,91028.0,91011.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927763426,0.010997,91027.0,91011.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927763614,0.02318364,91027.0,91011.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927763815,0.01218664,91024.0,91011.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927765022,0.10150785,91030.0,91011.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927765322,0.24433994,91040.0,91010.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927765323,0.01218664,91025.0,91010.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927767623,0.010998,91024.0,91010.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927768118,0.010998,91024.0,91006.0,0.09748947]
["bitfinex-derivatives","BTCF0:USTF0",1767927768324,0.010998,91024.0,91007.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767927768623,0.09051085,91031.0,91008.0,0.09748947]
["bitfinex-derivatives","BTCF0:USTF0",1767927768814,0.010997,91032.0,91008.0,0.10848947]
["bitfinex-derivatives","BTCF0:USTF0",1767927769514,0.010997,91032.0,91008.0,0.09748947]
["bitfinex-derivatives","BTCF0:USTF0",1767927771213,0.104436,91040.0,91015.0,0.09748947]
["bitfinex-derivatives","BTCF0:USTF0",1767927771413,0.010995,91044.0,91017.0,0.09748947]
["bitfinex-derivatives","BTCF0:USTF0",1767927771610,0.02893806,91043.0,91019.0,0.09748947]
["bitfinex-derivatives","BTCF0:USTF0",1767927771824,0.02893806,91042.0,91019.0,0.09748947]
["bitfinex-derivatives","BTCF0:USTF0",1767927772016,0.02893806,91041.0,91019.0,0.09748947]
["bitfinex-derivatives","BTCF0:USTF0",1767927772217,0.010995,91044.0,91019.0,0.09748947]
["bitfinex-derivatives","BTCF0:USTF0",1767927772416,0.02893396,91043.0,91019.0,0.09748947]
["bitfinex-derivatives","BTCF0:USTF0",1767927772620,0.010996,91041.0,91019.0,0.09748947]
["bitfinex-derivatives","BTCF0:USTF0",1767927774327,0.10566664,91045.0,91019.0,0.09748947]
["bitfinex-derivatives","BTCF0:USTF0",1767927774523,0.02891508,91044.0,91019.0,0.09748947]
["bitfinex-derivatives","BTCF0:USTF0",1767927774722,0.02891508,91043.0,91019.0,0.09748947]
["bitfinex-derivatives","BTCF0:USTF0",1767927775023,0.10566664,91045.0,91019.0,0.09748947]
["bitfinex-derivatives","BTCF0:USTF0",1767927775226,0.02891399,91044.0,91019.0,0.09748947]
["bitfinex-derivatives","BTCF0:USTF0",1767927775438,0.02891399,91043.0,91019.0,0.09748947]
["bitfinex-derivatives","BTCF0:USTF0",1767927775628,0.10566664,91045.0,91019.0,0.09748947]
["bitfinex-derivatives","BTCF0:USTF0",1767927775818,0.01218664,91042.0,91019.0,0.09748947]
["bitfinex-derivatives","BTCF0:USTF0",1767927776218,0.01218664,91042.0,91021.0,0.09748947]
["bitfinex-derivatives","BTCF0:USTF0",1767927778529,0.09348,91045.0,91023.0,0.09748947]
["bitfinex-derivatives","BTCF0:USTF0",1767927778828,0.09348,91045.0,91027.0,0.10848647]
["bitfinex-derivatives","BTCF0:USTF0",1767927780920,0.09348,91045.0,91027.0,0.09748947]
["bitfinex-derivatives","BTCF0:USTF0",1767927781127,0.09348,91045.0,91029.0,0.09748947]
["bitfinex-derivatives","BTCF0:USTF0",1767927781428,0.09348,91045.0,91031.0,0.09748947]
["bitfinex-derivatives","BTCF0:USTF0",1767927782618,0.00219663,91049.0,91031.0,0.09748947]
["bitfinex-derivatives","BTCF0:USTF0",1767927784335,0.00219663,91049.0,91032.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767927785530,0.00219663,91049.0,91031.0,0.09748947]
["bitfinex-derivatives","BTCF0:USTF0",1767927789734,0.00219663,91049.0,91031.0,0.10848647]
["bitfinex-derivatives","BTCF0:USTF0",1767927790234,0.00219663,91049.0,91034.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767927790446,0.00219663,91049.0,91035.0,0.0944589]
["bitfinex-derivatives","BTCF0:USTF0",1767927808640,0.00219663,91049.0,91035.0,0.1054549]
["bitfinex-derivatives","BTCF0:USTF0",1767927819158,0.00219663,91049.0,91038.0,0.10547524]
["bitfinex-derivatives","BTCF0:USTF0",1767927819347,0.15081673,91060.0,91042.0,0.09447924]
["bitfinex-derivatives","BTCF0:USTF0",1767927819546,0.02845282,91059.0,91042.0,0.09447924]
["bitfinex-derivatives","BTCF0:USTF0",1767927819748,0.02845282,91058.0,91047.0,0.09447924]
["bitfinex-derivatives","BTCF0:USTF0",1767927819947,0.09344,91063.0,91049.0,0.09447924]
["bitfinex-derivatives","BTCF0:USTF0",1767927820143,0.05081673,91060.0,91049.0,0.09447924]
["bitfinex-derivatives","BTCF0:USTF0",1767927821668,0.05081673,91060.0,91049.0,0.10712961]
["bitfinex-derivatives","BTCF0:USTF0",1767927822962,0.09344,91063.0,91049.0,0.10712961]
["bitfinex-derivatives","BTCF0:USTF0",1767927825255,0.09344,91063.0,91050.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767927825565,0.09344,91063.0,91051.0,0.09447924]
["bitfinex-derivatives","BTCF0:USTF0",1767927827267,0.09344,91063.0,91053.0,0.09447924]
["bitfinex-derivatives","BTCF0:USTF0",1767927827470,0.09095567,91077.0,91057.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767927827656,0.12173522,91076.0,91062.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767927827963,0.09344,91076.0,91063.0,0.09447924]
["bitfinex-derivatives","BTCF0:USTF0",1767927828460,0.15081673,91073.0,91057.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927828662,0.15081673,91070.0,91055.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927829062,0.15081673,91070.0,91056.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767927833969,0.15081673,91070.0,91052.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767927834173,0.10103592,91068.0,91049.0,0.09447924]
["bitfinex-derivatives","BTCF0:USTF0",1767927834369,0.01008025,91061.0,91049.0,0.01293814]
["bitfinex-derivatives","BTCF0:USTF0",1767927834572,0.01008025,91061.0,91043.0,0.09447924]
["bitfinex-derivatives","BTCF0:USTF0",1767927834777,0.01008025,91061.0,91044.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927835267,0.01008025,91061.0,91043.0,0.09447924]
["bitfinex-derivatives","BTCF0:USTF0",1767927835668,0.01008025,91061.0,91044.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927836374,0.01008025,91061.0,91044.0,0.10648032]
["bitfinex-derivatives","BTCF0:USTF0",1767927836774,0.2417724,91062.0,91044.0,0.11747532]
["bitfinex-derivatives","BTCF0:USTF0",1767927837275,0.2417724,91062.0,91044.0,0.10648032]
["bitfinex-derivatives","BTCF0:USTF0",1767927837470,0.10103592,91060.0,91044.0,0.01304032]
["bitfinex-derivatives","BTCF0:USTF0",1767927837671,0.01008025,91059.0,91043.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927837877,0.01008025,91059.0,91038.0,0.09447924]
["bitfinex-derivatives","BTCF0:USTF0",1767927838075,0.10103592,91059.0,91039.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927838259,0.01008025,91058.0,91039.0,0.10656629]
["bitfinex-derivatives","BTCF0:USTF0",1767927838664,0.15081673,91050.0,91039.0,0.10656629]
["bitfinex-derivatives","BTCF0:USTF0",1767927839373,0.15081673,91050.0,91039.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927841977,0.15081673,91050.0,91039.0,0.10607999]
["bitfinex-derivatives","BTCF0:USTF0",1767927842368,0.15081673,91050.0,91039.0,0.01263999]
["bitfinex-derivatives","BTCF0:USTF0",1767927842570,0.01064189,91049.0,91028.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767927842778,0.01064189,91048.0,91028.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767927842971,0.01064189,91046.0,91029.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927843170,0.01064189,91046.0,91029.0,0.10599855]
["bitfinex-derivatives","BTCF0:USTF0",1767927845079,0.09010381,91047.0,91029.0,0.10599855]
["bitfinex-derivatives","BTCF0:USTF0",1767927849282,0.09010381,91047.0,91029.0,0.11699555]
["bitfinex-derivatives","BTCF0:USTF0",1767927850485,0.09010381,91047.0,91029.0,0.02355555]
["bitfinex-derivatives","BTCF0:USTF0",1767927850685,0.09010381,91047.0,91029.0,0.11699555]
["bitfinex-derivatives","BTCF0:USTF0",1767927852777,0.09010381,91047.0,91029.0,0.10599855]
["bitfinex-derivatives","BTCF0:USTF0",1767927858890,0.01064189,91049.0,91031.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767927861591,0.01064189,91049.0,91029.0,0.10599855]
["bitfinex-derivatives","BTCF0:USTF0",1767927862294,0.01064189,91049.0,91030.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767927862885,0.01064189,91049.0,91029.0,0.10599855]
["bitfinex-derivatives","BTCF0:USTF0",1767927863587,0.0104237,91048.0,91029.0,0.10599855]
["bitfinex-derivatives","BTCF0:USTF0",1767927864191,0.0104237,91048.0,91030.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767927869592,0.09026136,91049.0,91030.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767927869796,0.0104237,91051.0,91031.0,0.09397024]
["bitfinex-derivatives","BTCF0:USTF0",1767927870799,0.0104237,91054.0,91031.0,0.09397024]
["bitfinex-derivatives","BTCF0:USTF0",1767927870998,0.0214157,91072.0,91045.0,0.09397024]
["bitfinex-derivatives","BTCF0:USTF0",1767927871189,0.02837751,91071.0,91050.0,0.09397024]
["bitfinex-derivatives","BTCF0:USTF0",1767927871388,0.02837751,91070.0,91050.0,0.09397024]
["bitfinex-derivatives","BTCF0:USTF0",1767927871597,0.1038637,91072.0,91050.0,0.09397024]
["bitfinex-derivatives","BTCF0:USTF0",1767927871790,0.02837033,91071.0,91050.0,0.09397024]
["bitfinex-derivatives","BTCF0:USTF0",1767927871990,0.1038637,91072.0,91051.0,0.10496424]
["bitfinex-derivatives","BTCF0:USTF0",1767927872800,0.09344,91072.0,91051.0,0.09397024]
["bitfinex-derivatives","BTCF0:USTF0",1767927873194,0.09344,91072.0,91053.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767927873399,0.09344,91072.0,91058.0,0.11028383]
["bitfinex-derivatives","BTCF0:USTF0",1767927873902,0.19518997,91079.0,91058.0,0.11028383]
["bitfinex-derivatives","BTCF0:USTF0",1767927875402,0.09563591,91079.0,91062.0,0.09929083]
["bitfinex-derivatives","BTCF0:USTF0",1767927875999,0.00219591,91079.0,91062.0,0.09929083]
["bitfinex-derivatives","BTCF0:USTF0",1767927876593,0.00219591,91079.0,91067.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767927876805,0.00219591,91079.0,91063.0,0.09929083]
["bitfinex-derivatives","BTCF0:USTF0",1767927877701,0.00219591,91079.0,91064.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767927878002,0.00219591,91079.0,91064.0,0.11028383]
["bitfinex-derivatives","BTCF0:USTF0",1767927880200,0.949,91100.0,91057.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927880201,0.09955406,91093.0,91070.0,0.09929083]
["bitfinex-derivatives","BTCF0:USTF0",1767927880400,0.09955406,91093.0,91072.0,0.09929083]
["bitfinex-derivatives","BTCF0:USTF0",1767927880401,0.09344,91092.0,91072.0,0.09929083]
["bitfinex-derivatives","BTCF0:USTF0",1767927880600,0.10270551,91092.0,91072.0,0.09929083]
["bitfinex-derivatives","BTCF0:USTF0",1767927880905,0.00926551,91090.0,91072.0,0.09929083]
["bitfinex-derivatives","BTCF0:USTF0",1767927881098,0.10270551,91092.0,91070.0,0.11028283]
["bitfinex-derivatives","BTCF0:USTF0",1767927881304,0.09344,91092.0,91074.0,0.09929083]
["bitfinex-derivatives","BTCF0:USTF0",1767927882202,0.09344,91092.0,91075.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767927882394,0.09955406,91100.0,91075.0,0.11028183]
["bitfinex-derivatives","BTCF0:USTF0",1767927882596,0.00926551,91097.0,91075.0,0.11028183]
["bitfinex-derivatives","BTCF0:USTF0",1767927882801,0.00926551,91095.0,91075.0,0.11028183]
["bitfinex-derivatives","BTCF0:USTF0",1767927883301,0.10881957,91087.0,91068.0,0.09929083]
["bitfinex-derivatives","BTCF0:USTF0",1767927883606,0.00926551,91086.0,91070.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767927883805,0.00926551,91093.0,91070.0,0.11028283]
["bitfinex-derivatives","BTCF0:USTF0",1767927884005,0.09955406,91094.0,91069.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767927884006,0.00926551,91094.0,91075.0,0.09929083]
["bitfinex-derivatives","BTCF0:USTF0",1767927884396,0.10881957,91094.0,91075.0,0.09929083]
["bitfinex-derivatives","BTCF0:USTF0",1767927884704,0.00926551,91093.0,91075.0,0.09929083]
["bitfinex-derivatives","BTCF0:USTF0",1767927885403,0.09955406,91094.0,91076.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767927886193,0.09955406,91094.0,91079.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767927887795,0.09559518,91109.0,91085.0,0.09929083]
["bitfinex-derivatives","BTCF0:USTF0",1767927887999,0.10881957,91121.0,91094.0,0.09929083]
["bitfinex-derivatives","BTCF0:USTF0",1767927888193,0.10881957,91121.0,91096.0,0.09929083]
["bitfinex-derivatives","BTCF0:USTF0",1767927888399,0.00926551,91120.0,91098.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767927888705,0.00926551,91119.0,91098.0,0.02354512]
["bitfinex-derivatives","BTCF0:USTF0",1767927889006,0.00926551,91118.0,91096.0,0.09929083]
["bitfinex-derivatives","BTCF0:USTF0",1767927889207,0.00926551,91112.0,91095.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767927889405,0.00926551,91112.0,91096.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767927889704,0.09955406,91113.0,91096.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767927890908,0.00926551,91104.0,91097.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767927891101,0.00926551,91104.0,91095.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767927891503,0.09955406,91105.0,91091.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767927891712,0.10881957,91105.0,91092.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767927891906,0.10881957,91105.0,91092.0,0.10614404]
["bitfinex-derivatives","BTCF0:USTF0",1767927892108,0.10881957,91105.0,91093.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767927892407,0.00926551,91107.0,91092.0,0.10614404]
["bitfinex-derivatives","BTCF0:USTF0",1767927892608,0.00926551,91107.0,91093.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767927893406,0.09955406,91108.0,91093.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767927894108,0.10881957,91107.0,91093.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767927894500,0.10881957,91106.0,91092.0,0.10614404]
["bitfinex-derivatives","BTCF0:USTF0",1767927894901,0.10881957,91106.0,91092.0,0.11713304]
["bitfinex-derivatives","BTCF0:USTF0",1767927895208,0.00926551,91110.0,91092.0,0.11713304]
["bitfinex-derivatives","BTCF0:USTF0",1767927895507,0.00926551,91110.0,91095.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767927897010,0.00926551,91110.0,91098.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767927897206,0.09955406,91111.0,91098.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767927897410,0.10881957,91111.0,91098.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767927898100,0.09955406,91117.0,91101.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767927899112,0.10881957,91117.0,91101.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767927899408,0.09955406,91115.0,91101.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767927900507,0.09955406,91115.0,91097.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767927900714,0.10881957,91115.0,91097.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767927901103,0.10881957,91115.0,91095.0,0.09929083]
["bitfinex-derivatives","BTCF0:USTF0",1767927901808,0.00926551,91109.0,91092.0,0.10614404]
["bitfinex-derivatives","BTCF0:USTF0",1767927902012,0.00926551,91108.0,91092.0,0.10614404]
["bitfinex-derivatives","BTCF0:USTF0",1767927902218,0.00926551,91108.0,91092.0,0.01274404]
["bitfinex-derivatives","BTCF0:USTF0",1767927902415,0.00926551,91108.0,91091.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767927902605,0.00952752,91105.0,91084.0,0.09048775]
["bitfinex-derivatives","BTCF0:USTF0",1767927902806,0.00952752,91105.0,91085.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1767927903005,0.00952752,91105.0,91088.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767927903914,0.0966835,91106.0,91088.0,0.02337358]
["bitfinex-derivatives","BTCF0:USTF0",1767927904710,0.00952752,91110.0,91091.0,0.10147775]
["bitfinex-derivatives","BTCF0:USTF0",1767927904915,0.00952752,91109.0,91091.0,0.10147775]
["bitfinex-derivatives","BTCF0:USTF0",1767927905115,0.00952752,91109.0,91091.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767927906613,0.10621102,91109.0,91091.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767927906815,0.00902317,91108.0,91091.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767927907014,0.1041276,91108.0,91091.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767927907215,0.00902317,91107.0,91091.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767927909815,0.0934,91121.0,91088.0,0.01238358]
["bitfinex-derivatives","BTCF0:USTF0",1767927909816,0.00902317,91097.0,91088.0,0.01238358]
["bitfinex-derivatives","BTCF0:USTF0",1767927910121,0.00902317,91101.0,91092.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767927910421,0.09510443,91103.0,91092.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767927911121,0.00902317,91106.0,91092.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767927912121,0.00902317,91102.0,91092.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767927912713,0.00902317,91100.0,91092.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767927914226,0.09510443,91101.0,91089.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767927917421,0.09510443,91101.0,91088.0,0.10565213]
["bitfinex-derivatives","BTCF0:USTF0",1767927917622,0.1041276,91101.0,91088.0,0.10565213]
["bitfinex-derivatives","BTCF0:USTF0",1767927919525,0.1041276,91101.0,91088.0,0.11664213]
["bitfinex-derivatives","BTCF0:USTF0",1767927919727,0.00902317,91105.0,91091.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767927920319,0.00902317,91104.0,91091.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767927920527,0.00902317,91103.0,91089.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767927920926,0.00902317,91102.0,91089.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767927925332,0.00902317,91102.0,91088.0,0.10565213]
["bitfinex-derivatives","BTCF0:USTF0",1767927925922,0.00902317,91097.0,91088.0,0.10565213]
["bitfinex-derivatives","BTCF0:USTF0",1767927926426,0.00902317,91097.0,91081.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767927926427,0.00902317,91088.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767927926625,0.00902317,91088.0,91079.0,0.01459635]
["bitfinex-derivatives","BTCF0:USTF0",1767927926820,0.09510443,91089.0,91079.0,0.01459635]
["bitfinex-derivatives","BTCF0:USTF0",1767927930940,0.00902317,91088.0,91079.0,0.01459635]
["bitfinex-derivatives","BTCF0:USTF0",1767927934443,0.09510443,91089.0,91079.0,0.01459635]
["bitfinex-derivatives","BTCF0:USTF0",1767927937842,0.10485948,91089.0,91079.0,0.01459635]
["bitfinex-derivatives","BTCF0:USTF0",1767927942347,0.00975505,91088.0,91079.0,0.01459635]
["bitfinex-derivatives","BTCF0:USTF0",1767927943048,0.00975505,91087.0,91079.0,0.01459635]
["bitfinex-derivatives","BTCF0:USTF0",1767927945849,0.09088572,91088.0,91079.0,0.01459635]
["bitfinex-derivatives","BTCF0:USTF0",1767927953357,0.10064077,91088.0,91079.0,0.01459635]
["bitfinex-derivatives","BTCF0:USTF0",1767927959156,0.09088572,91088.0,91079.0,0.01459635]
["bitfinex-derivatives","BTCF0:USTF0",1767927959360,0.10064077,91088.0,91079.0,0.01459635]
["bitfinex-derivatives","BTCF0:USTF0",1767927964366,0.00940208,91092.0,91079.0,0.01459635]
["bitfinex-derivatives","BTCF0:USTF0",1767927964556,0.00940208,91092.0,91083.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767927966260,0.09781117,91092.0,91083.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767927966465,0.00940208,91091.0,91083.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767927966865,0.09781117,91092.0,91083.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767927967160,0.0934,91101.0,91079.0,0.01459635]
["bitfinex-derivatives","BTCF0:USTF0",1767927967161,0.09589316,91097.0,91086.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767927967368,0.0090114,91108.0,91089.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767927967667,0.0090114,91106.0,91089.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767927967967,0.0090114,91105.0,91089.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767927968466,0.0090114,91104.0,91089.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767927968866,0.09589316,91105.0,91092.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767927969064,0.09589316,91111.0,91095.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767927969273,0.09589316,91111.0,91090.0,0.15067459]
["bitfinex-derivatives","BTCF0:USTF0",1767927969274,0.0090114,91115.0,91100.0,0.15067459]
["bitfinex-derivatives","BTCF0:USTF0",1767927969465,0.0090114,91117.0,91100.0,0.16166259]
["bitfinex-derivatives","BTCF0:USTF0",1767927970268,0.0090114,91116.0,91100.0,0.16166259]
["bitfinex-derivatives","BTCF0:USTF0",1767927970860,0.0090114,91115.0,91100.0,0.16166259]
["bitfinex-derivatives","BTCF0:USTF0",1767927971056,0.09589316,91121.0,91100.0,0.15067459]
["bitfinex-derivatives","BTCF0:USTF0",1767927971266,0.09589316,91128.0,91110.0,0.15067459]
["bitfinex-derivatives","BTCF0:USTF0",1767927971460,0.09589316,91128.0,91110.0,0.24407459]
["bitfinex-derivatives","BTCF0:USTF0",1767927971769,0.09589316,91128.0,91111.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767927973267,0.09589316,91128.0,91115.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767927973569,0.0090114,91129.0,91115.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767927973871,0.0934,91134.0,91115.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767927973872,0.09589316,91134.0,91119.0,0.15067459]
["bitfinex-derivatives","BTCF0:USTF0",1767927974278,0.09589316,91134.0,91118.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767927974473,0.0090114,91136.0,91120.0,0.15067459]
["bitfinex-derivatives","BTCF0:USTF0",1767927974771,0.10709902,91139.0,91125.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767927974962,0.00219446,91139.0,91129.0,0.15067459]
["bitfinex-derivatives","BTCF0:USTF0",1767927975165,0.00219446,91139.0,91125.0,0.11023156]
["bitfinex-derivatives","BTCF0:USTF0",1767927976268,0.00219446,91139.0,91129.0,0.15067459]
["bitfinex-derivatives","BTCF0:USTF0",1767927976476,0.10490456,91150.0,91129.0,0.24992115]
["bitfinex-derivatives","BTCF0:USTF0",1767927976873,0.10490456,91150.0,91130.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927977175,0.10490456,91150.0,91130.0,0.34328115]
["bitfinex-derivatives","BTCF0:USTF0",1767927977673,0.0090114,91152.0,91130.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927977972,0.10490456,91159.0,91140.0,0.15067459]
["bitfinex-derivatives","BTCF0:USTF0",1767927978169,0.0090114,91158.0,91140.0,0.15067459]
["bitfinex-derivatives","BTCF0:USTF0",1767927978370,0.0090114,91158.0,91137.0,0.11023056]
["bitfinex-derivatives","BTCF0:USTF0",1767927978371,0.0090114,91157.0,91137.0,0.11023056]
["bitfinex-derivatives","BTCF0:USTF0",1767927978569,0.0090114,91161.0,91146.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767927978774,0.010979,91181.0,91151.0,0.09924656]
["bitfinex-derivatives","BTCF0:USTF0",1767927978775,0.0090114,91175.0,91151.0,0.09924656]
["bitfinex-derivatives","BTCF0:USTF0",1767927979080,0.01120514,91169.0,91151.0,0.09924656]
["bitfinex-derivatives","BTCF0:USTF0",1767927979671,0.10490456,91168.0,91147.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927979871,0.0090114,91166.0,91150.0,0.15067459]
["bitfinex-derivatives","BTCF0:USTF0",1767927980276,0.09589316,91167.0,91150.0,0.16288042]
["bitfinex-derivatives","BTCF0:USTF0",1767927980475,0.0090114,91153.0,91137.0,0.55232]
["bitfinex-derivatives","BTCF0:USTF0",1767927980665,0.10490456,91150.0,91126.0,0.09924656]
["bitfinex-derivatives","BTCF0:USTF0",1767927980872,0.0090114,91147.0,91127.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927981070,0.0090114,91147.0,91130.0,0.15067459]
["bitfinex-derivatives","BTCF0:USTF0",1767927981372,0.0090114,91147.0,91126.0,0.11162991]
["bitfinex-derivatives","BTCF0:USTF0",1767927981575,0.0090114,91145.0,91127.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927981784,0.0090114,91145.0,91126.0,0.11162991]
["bitfinex-derivatives","BTCF0:USTF0",1767927981785,0.0090114,91144.0,91126.0,0.11162991]
["bitfinex-derivatives","BTCF0:USTF0",1767927981979,0.0090114,91144.0,91127.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927983277,0.09589316,91145.0,91127.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767927983975,0.15067459,91150.0,91130.0,0.15067459]
["bitfinex-derivatives","BTCF0:USTF0",1767927984183,0.15067459,91150.0,91131.0,0.09924656]
["bitfinex-derivatives","BTCF0:USTF0",1767927984368,0.09589316,91151.0,91131.0,0.09924656]
["bitfinex-derivatives","BTCF0:USTF0",1767927984764,0.10490456,91151.0,91131.0,0.09924656]
["bitfinex-derivatives","BTCF0:USTF0",1767927985977,0.0090114,91150.0,91131.0,0.09924656]
["bitfinex-derivatives","BTCF0:USTF0",1767927986275,0.10490456,91150.0,91131.0,0.09924656]
["bitfinex-derivatives","BTCF0:USTF0",1767927986480,0.0090114,91149.0,91131.0,0.09924656]
["bitfinex-derivatives","BTCF0:USTF0",1767927989286,0.24656775,91150.0,91131.0,0.09924656]
["bitfinex-derivatives","BTCF0:USTF0",1767927990678,0.09589316,91150.0,91131.0,0.09924656]
["bitfinex-derivatives","BTCF0:USTF0",1767927990876,0.0090114,91153.0,91131.0,0.09924656]
["bitfinex-derivatives","BTCF0:USTF0",1767927991077,0.0090114,91153.0,91132.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767927991384,0.0090114,91159.0,91135.0,0.09924656]
["bitfinex-derivatives","BTCF0:USTF0",1767927991567,0.0090114,91157.0,91135.0,0.09924656]
["bitfinex-derivatives","BTCF0:USTF0",1767927991773,0.10490456,91156.0,91135.0,0.09924656]
["bitfinex-derivatives","BTCF0:USTF0",1767927991973,0.0090114,91154.0,91135.0,0.09924656]
["bitfinex-derivatives","BTCF0:USTF0",1767927992482,0.00910472,91153.0,91135.0,0.09924656]
["bitfinex-derivatives","BTCF0:USTF0",1767927994681,0.00910472,91153.0,91136.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767927995972,0.09797256,91154.0,91136.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767927996179,0.09797256,91160.0,91136.0,0.10896193]
["bitfinex-derivatives","BTCF0:USTF0",1767927996488,0.00910472,91158.0,91139.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767927997582,0.09336,91162.0,91142.0,0.10896093]
["bitfinex-derivatives","BTCF0:USTF0",1767927997778,0.00910472,91161.0,91142.0,0.09797793]
["bitfinex-derivatives","BTCF0:USTF0",1767927999088,0.00910472,91174.0,91152.0,0.10895993]
["bitfinex-derivatives","BTCF0:USTF0",1767927999294,0.00910472,91174.0,91154.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767927999588,0.09797256,91175.0,91154.0,0.10895993]
["bitfinex-derivatives","BTCF0:USTF0",1767927999785,0.10707728,91175.0,91154.0,0.10895993]
["bitfinex-derivatives","BTCF0:USTF0",1767927999984,0.10707728,91168.0,91152.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767928000189,0.00910472,91164.0,91152.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767928000789,0.00910472,91164.0,91145.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767928000990,0.00910472,91164.0,91146.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767928001289,0.09797256,91165.0,91146.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767928001800,0.00910472,91167.0,91147.0,0.10896093]
["bitfinex-derivatives","BTCF0:USTF0",1767928002088,0.09797256,91170.0,91150.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767928002287,0.01129846,91169.0,91150.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767928003288,0.01129846,91169.0,91153.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767928003490,0.00910472,91168.0,91153.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767928003792,0.00910472,91160.0,91151.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767928003989,0.00910472,91166.0,91151.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767928004592,0.00910472,91160.0,91147.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767928004793,0.00910472,91160.0,91148.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767928004982,0.00910472,91164.0,91148.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767928006489,0.09797256,91166.0,91148.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767928006490,0.10707728,91158.0,91148.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767928006696,0.00910472,91154.0,91142.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767928006995,0.00910472,91154.0,91140.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767928007295,0.00910472,91154.0,91141.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767928007794,0.09797256,91155.0,91141.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767928007996,0.00910472,91158.0,91142.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767928008797,0.00910472,91158.0,91141.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767928010497,0.00910472,91157.0,91141.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767928011298,0.00910472,91157.0,91141.0,0.104303]
["bitfinex-derivatives","BTCF0:USTF0",1767928013198,0.09797256,91158.0,91141.0,0.104303]
["bitfinex-derivatives","BTCF0:USTF0",1767928015894,0.00910472,91153.0,91140.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767928016095,0.00910472,91153.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767928017102,0.09797256,91154.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767928020594,0.10707728,91150.0,91130.0,0.06181692]
["bitfinex-derivatives","BTCF0:USTF0",1767928020799,0.00910472,91144.0,91131.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767928021502,0.09797256,91145.0,91131.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767928022407,0.09797256,91145.0,91132.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767928022605,0.00910472,91148.0,91132.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767928022995,0.00956832,91152.0,91135.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767928023304,0.00956832,91150.0,91133.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767928025702,0.09122831,91151.0,91136.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767928026600,0.00956832,91163.0,91138.0,0.09064483]
["bitfinex-derivatives","BTCF0:USTF0",1767928026805,0.00956832,91163.0,91131.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767928026806,0.09332,91163.0,91147.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767928027911,0.09332,91163.0,91148.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767928029108,0.09332,91163.0,91145.0,0.09966641]
["bitfinex-derivatives","BTCF0:USTF0",1767928029406,0.00972793,91162.0,91146.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767928029601,0.00972793,91162.0,91143.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767928029801,0.09332,91163.0,91143.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767928029802,0.00972793,91158.0,91143.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767928029999,0.00972793,91156.0,91143.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767928030402,0.09740156,91157.0,91143.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767928030797,0.00972793,91160.0,91143.0,0.104303]
["bitfinex-derivatives","BTCF0:USTF0",1767928031209,0.00972793,91159.0,91143.0,0.104303]
["bitfinex-derivatives","BTCF0:USTF0",1767928036516,0.00972793,91158.0,91143.0,0.104303]
["bitfinex-derivatives","BTCF0:USTF0",1767928036913,0.00972793,91158.0,91143.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767928037812,0.00972793,91155.0,91138.0,0.0613385]
["bitfinex-derivatives","BTCF0:USTF0",1767928038013,0.00972793,91153.0,91139.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767928038412,0.09740156,91154.0,91139.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767928041209,0.09740156,91154.0,91140.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767928041816,0.00972793,91153.0,91138.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767928044411,0.00972793,91153.0,91141.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767928045219,0.09740156,91154.0,91143.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767928045418,0.00972793,91157.0,91143.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767928045815,0.00972793,91157.0,91137.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767928047219,0.00972793,91157.0,91137.0,0.19298641]
["bitfinex-derivatives","BTCF0:USTF0",1767928048119,0.00972793,91157.0,91143.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767928055426,0.00958164,91156.0,91140.0,0.15045865]
["bitfinex-derivatives","BTCF0:USTF0",1767928055622,0.00958164,91154.0,91141.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767928056328,0.09279038,91155.0,91141.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767928058228,0.00958164,91146.0,91130.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767928058423,0.00958164,91141.0,91127.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767928058727,0.00958164,91138.0,91124.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767928058929,0.00958164,91138.0,91125.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767928060131,0.00958164,91138.0,91125.0,0.02254545]
["bitfinex-derivatives","BTCF0:USTF0",1767928061233,0.00958164,91138.0,91125.0,0.01155945]
["bitfinex-derivatives","BTCF0:USTF0",1767928061427,0.00958164,91138.0,91124.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767928062331,0.00958164,91138.0,91124.0,0.10511596]
["bitfinex-derivatives","BTCF0:USTF0",1767928062523,0.09279038,91139.0,91124.0,0.10511596]
["bitfinex-derivatives","BTCF0:USTF0",1767928062924,0.00958164,91138.0,91124.0,0.10511596]
["bitfinex-derivatives","BTCF0:USTF0",1767928063727,0.10237202,91137.0,91124.0,0.01179596]
["bitfinex-derivatives","BTCF0:USTF0",1767928064030,0.00958164,91133.0,91120.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767928064231,0.00958164,91133.0,91120.0,0.25476465]
["bitfinex-derivatives","BTCF0:USTF0",1767928064416,0.09279038,91134.0,91120.0,0.25476465]
["bitfinex-derivatives","BTCF0:USTF0",1767928064621,0.00958164,91138.0,91120.0,0.25476465]
["bitfinex-derivatives","BTCF0:USTF0",1767928066225,0.00958164,91138.0,91123.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767928066432,0.09279038,91139.0,91123.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767928066726,0.10237202,91139.0,91123.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767928068630,0.10237202,91139.0,91120.0,0.2555574]
["bitfinex-derivatives","BTCF0:USTF0",1767928068834,0.10237202,91139.0,91121.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767928070630,0.09279038,91145.0,91121.0,0.09175121]
["bitfinex-derivatives","BTCF0:USTF0",1767928070825,0.00958164,91155.0,91138.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767928071327,0.00958164,91154.0,91140.0,0.15045865]
["bitfinex-derivatives","BTCF0:USTF0",1767928071532,0.00958164,91153.0,91140.0,0.15045865]
["bitfinex-derivatives","BTCF0:USTF0",1767928073834,0.00958164,91153.0,91141.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767928075634,0.00924736,91152.0,91141.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767928076633,0.00924736,91152.0,91140.0,0.15045865]
["bitfinex-derivatives","BTCF0:USTF0",1767928077033,0.00924736,91152.0,91137.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767928077230,0.15970601,91150.0,91133.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767928077425,0.00924736,91148.0,91136.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767928077822,0.00924736,91156.0,91141.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767928078027,0.18930188,91158.0,91138.0,0.24715583]
["bitfinex-derivatives","BTCF0:USTF0",1767928078329,0.09332,91158.0,91139.0,0.09669718]
["bitfinex-derivatives","BTCF0:USTF0",1767928078529,0.09332,91158.0,91146.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767928081232,0.09598188,91163.0,91152.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767928081435,0.09332,91165.0,91153.0,0.15045865]
["bitfinex-derivatives","BTCF0:USTF0",1767928081634,0.09332,91165.0,91152.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767928081829,0.10742298,91169.0,91152.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767928082539,0.00953811,91168.0,91150.0,0.15045865]
["bitfinex-derivatives","BTCF0:USTF0",1767928082729,0.00953811,91168.0,91150.0,0.16144065]
["bitfinex-derivatives","BTCF0:USTF0",1767928084436,0.00953811,91168.0,91154.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767928084632,0.09449648,91184.0,91155.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767928084837,0.09449648,91184.0,91140.0,0.15045865]
["bitfinex-derivatives","BTCF0:USTF0",1767928084838,0.09449648,91184.0,91159.0,0.09038527]
["bitfinex-derivatives","BTCF0:USTF0",1767928085038,0.09449648,91184.0,91160.0,0.33416392]
["bitfinex-derivatives","BTCF0:USTF0",1767928085238,0.09449648,91184.0,91161.0,0.09038527]
["bitfinex-derivatives","BTCF0:USTF0",1767928085940,0.09449648,91184.0,91170.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767928086331,0.09449648,91184.0,91170.0,0.16143865]
["bitfinex-derivatives","BTCF0:USTF0",1767928086543,0.09449648,91190.0,91170.0,0.16143865]
["bitfinex-derivatives","BTCF0:USTF0",1767928086731,0.00953811,91188.0,91170.0,0.16143865]
["bitfinex-derivatives","BTCF0:USTF0",1767928086927,0.00953811,91187.0,91170.0,0.16143865]
["bitfinex-derivatives","BTCF0:USTF0",1767928087128,0.10403459,91187.0,91170.0,0.16143865]
["bitfinex-derivatives","BTCF0:USTF0",1767928087341,0.09449648,91187.0,91170.0,0.16143865]
["bitfinex-derivatives","BTCF0:USTF0",1767928088041,0.00953811,91189.0,91170.0,0.16143865]
["bitfinex-derivatives","BTCF0:USTF0",1767928088539,0.09332,91191.0,91171.0,0.09038527]
["bitfinex-derivatives","BTCF0:USTF0",1767928089044,0.10285811,91191.0,91171.0,0.09038527]
["bitfinex-derivatives","BTCF0:USTF0",1767928089834,0.10285811,91191.0,91172.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767928090337,0.10285811,91191.0,91180.0,0.15045865]
["bitfinex-derivatives","BTCF0:USTF0",1767928090945,0.00219302,91199.0,91180.0,0.15045865]
["bitfinex-derivatives","BTCF0:USTF0",1767928091134,0.00219302,91199.0,91189.0,0.15045865]
["bitfinex-derivatives","BTCF0:USTF0",1767928091447,0.00219302,91199.0,91181.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767928091744,0.01173113,91199.0,91185.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767928092042,0.00219302,91199.0,91181.0,0.10136427]
["bitfinex-derivatives","BTCF0:USTF0",1767928092244,0.01173113,91199.0,91181.0,0.10136427]
["bitfinex-derivatives","BTCF0:USTF0",1767928092542,0.00219302,91199.0,91181.0,0.10136427]
["bitfinex-derivatives","BTCF0:USTF0",1767928093952,0.00219302,91199.0,91189.0,0.15045865]
["bitfinex-derivatives","BTCF0:USTF0",1767928094139,0.00219302,91199.0,91186.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767928096449,0.00219302,91199.0,91189.0,0.15045865]
["bitfinex-derivatives","BTCF0:USTF0",1767928096650,0.00977503,91207.0,91189.0,0.15045865]
["bitfinex-derivatives","BTCF0:USTF0",1767928097450,0.00977503,91206.0,91189.0,0.15045865]
["bitfinex-derivatives","BTCF0:USTF0",1767928097947,0.00977503,91206.0,91190.0,0.15045865]
["bitfinex-derivatives","BTCF0:USTF0",1767928098154,0.0900982,91207.0,91190.0,0.15045865]
["bitfinex-derivatives","BTCF0:USTF0",1767928098650,0.10309503,91211.0,91190.0,0.2415837]
["bitfinex-derivatives","BTCF0:USTF0",1767928098860,0.00977503,91210.0,91190.0,0.2415837]
["bitfinex-derivatives","BTCF0:USTF0",1767928099247,0.09332,91211.0,91200.0,0.15045865]
["bitfinex-derivatives","BTCF0:USTF0",1767928100944,0.00977503,91215.0,91200.0,0.15045865]
["bitfinex-derivatives","BTCF0:USTF0",1767928101353,0.1943922,91218.0,91200.0,0.15045865]
["bitfinex-derivatives","BTCF0:USTF0",1767928101652,0.19319323,91218.0,91200.0,0.15045865]
["bitfinex-derivatives","BTCF0:USTF0",1767928101863,0.1834182,91218.0,91200.0,0.15045865]
["bitfinex-derivatives","BTCF0:USTF0",1767928102350,0.09332,91218.0,91200.0,0.2415837]
["bitfinex-derivatives","BTCF0:USTF0",1767928102852,0.09332,91218.0,91208.0,0.15045865]
["bitfinex-derivatives","BTCF0:USTF0",1767928103043,0.09332,91218.0,91201.0,0.09112505]
["bitfinex-derivatives","BTCF0:USTF0",1767928104352,0.09328,91226.0,91208.0,0.15045865]
["bitfinex-derivatives","BTCF0:USTF0",1767928104549,0.010974,91224.0,91203.0,0.09112505]
["bitfinex-derivatives","BTCF0:USTF0",1767928104743,0.010974,91224.0,91197.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767928104744,0.00977503,91213.0,91192.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767928104948,0.00977503,91208.0,91193.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928105245,0.0900982,91215.0,91193.0,0.19538205]
["bitfinex-derivatives","BTCF0:USTF0",1767928105451,0.00977503,91217.0,91194.0,0.09112505]
["bitfinex-derivatives","BTCF0:USTF0",1767928105452,0.00977503,91216.0,91194.0,0.09112505]
["bitfinex-derivatives","BTCF0:USTF0",1767928105748,0.00977503,91216.0,91200.0,0.15045865]
["bitfinex-derivatives","BTCF0:USTF0",1767928105953,0.00977503,91215.0,91200.0,0.15045865]
["bitfinex-derivatives","BTCF0:USTF0",1767928106157,0.00977503,91214.0,91194.0,0.09112505]
["bitfinex-derivatives","BTCF0:USTF0",1767928109154,0.00977503,91213.0,91194.0,0.09112505]
["bitfinex-derivatives","BTCF0:USTF0",1767928109361,0.00977503,91212.0,91194.0,0.09112505]
["bitfinex-derivatives","BTCF0:USTF0",1767928110148,0.0900982,91213.0,91194.0,0.09112505]
["bitfinex-derivatives","BTCF0:USTF0",1767928112350,0.0900982,91213.0,91194.0,0.10210205]
["bitfinex-derivatives","BTCF0:USTF0",1767928113658,0.0900982,91213.0,91198.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767928115660,0.0900982,91213.0,91194.0,0.10210205]
["bitfinex-derivatives","BTCF0:USTF0",1767928115859,0.00901995,91212.0,91194.0,0.10210205]
["bitfinex-derivatives","BTCF0:USTF0",1767928116060,0.00901995,91200.0,91181.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767928116255,0.00901995,91200.0,91177.0,0.09707269]
["bitfinex-derivatives","BTCF0:USTF0",1767928116256,0.00901995,91199.0,91182.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928116562,0.00901995,91199.0,91182.0,0.104259]
["bitfinex-derivatives","BTCF0:USTF0",1767928117259,0.09769041,91200.0,91188.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767928117564,0.09769041,91200.0,91184.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767928118470,0.10671036,91200.0,91182.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928118651,0.00901995,91199.0,91182.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928119668,0.10671036,91197.0,91180.0,0.01191855]
["bitfinex-derivatives","BTCF0:USTF0",1767928119865,0.10671036,91197.0,91181.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928120061,0.10671036,91197.0,91182.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767928120576,0.09769041,91197.0,91182.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767928120865,0.09769041,91197.0,91182.0,0.104259]
["bitfinex-derivatives","BTCF0:USTF0",1767928121168,0.00901995,91200.0,91185.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767928127671,0.09769041,91202.0,91188.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767928128075,0.09769041,91202.0,91183.0,0.09707269]
["bitfinex-derivatives","BTCF0:USTF0",1767928128272,0.00901995,91205.0,91183.0,0.09707269]
["bitfinex-derivatives","BTCF0:USTF0",1767928129166,0.00901995,91205.0,91189.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767928131179,0.09769041,91207.0,91189.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767928131478,0.00901995,91210.0,91189.0,0.10805069]
["bitfinex-derivatives","BTCF0:USTF0",1767928131665,0.00901995,91209.0,91189.0,0.10805069]
["bitfinex-derivatives","BTCF0:USTF0",1767928131877,0.00901995,91208.0,91189.0,0.10805069]
["bitfinex-derivatives","BTCF0:USTF0",1767928132067,0.09769041,91209.0,91189.0,0.10805069]
["bitfinex-derivatives","BTCF0:USTF0",1767928132268,0.09328,91211.0,91189.0,0.10805069]
["bitfinex-derivatives","BTCF0:USTF0",1767928132579,0.10229995,91211.0,91189.0,0.10805069]
["bitfinex-derivatives","BTCF0:USTF0",1767928132782,0.00901995,91210.0,91189.0,0.10805069]
["bitfinex-derivatives","BTCF0:USTF0",1767928132970,0.10671036,91210.0,91189.0,0.10805069]
["bitfinex-derivatives","BTCF0:USTF0",1767928133170,0.00901995,91209.0,91189.0,0.10805069]
["bitfinex-derivatives","BTCF0:USTF0",1767928134178,0.00901995,91209.0,91182.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928134179,0.09328,91211.0,91192.0,0.10804969]
["bitfinex-derivatives","BTCF0:USTF0",1767928136269,0.10229995,91211.0,91192.0,0.09707269]
["bitfinex-derivatives","BTCF0:USTF0",1767928136772,0.00901995,91208.0,91188.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767928139188,0.00901995,91208.0,91187.0,0.09707269]
["bitfinex-derivatives","BTCF0:USTF0",1767928139388,0.00901995,91207.0,91188.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767928142587,0.0091856,91206.0,91188.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767928142789,0.0091856,91205.0,91188.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767928144588,0.09268071,91206.0,91189.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767928145774,0.0091856,91203.0,91185.0,0.07223591]
["bitfinex-derivatives","BTCF0:USTF0",1767928145980,0.09268071,91204.0,91185.0,0.06125791]
["bitfinex-derivatives","BTCF0:USTF0",1767928146289,0.0091856,91207.0,91185.0,0.09852195]
["bitfinex-derivatives","BTCF0:USTF0",1767928146691,0.00956677,91204.0,91185.0,0.10949995]
["bitfinex-derivatives","BTCF0:USTF0",1767928147188,0.00956677,91204.0,91189.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767928147584,0.00956677,91204.0,91185.0,0.10949995]
["bitfinex-derivatives","BTCF0:USTF0",1767928148184,0.09328,91211.0,91182.0,0.05944763]
["bitfinex-derivatives","BTCF0:USTF0",1767928148185,0.00956677,91201.0,91182.0,0.05944763]
["bitfinex-derivatives","BTCF0:USTF0",1767928148386,0.00956677,91199.0,91183.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928148591,0.00956677,91199.0,91184.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767928149292,0.00956677,91199.0,91183.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928152993,0.00956677,91199.0,91184.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767928154598,0.00956677,91199.0,91183.0,0.15482969]
["bitfinex-derivatives","BTCF0:USTF0",1767928156785,0.00956677,91199.0,91184.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767928157799,0.09912038,91200.0,91184.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767928158587,0.09912038,91200.0,91183.0,0.15482969]
["bitfinex-derivatives","BTCF0:USTF0",1767928158788,0.09912038,91200.0,91169.0,0.84175374]
["bitfinex-derivatives","BTCF0:USTF0",1767928158789,0.00956677,91187.0,91171.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928158992,0.00956677,91186.0,91171.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928159500,0.00956677,91186.0,91171.0,0.10664945]
["bitfinex-derivatives","BTCF0:USTF0",1767928161185,0.00956677,91183.0,91171.0,0.10664945]
["bitfinex-derivatives","BTCF0:USTF0",1767928163288,0.00956677,91183.0,91171.0,0.01336945]
["bitfinex-derivatives","BTCF0:USTF0",1767928163491,0.09912038,91184.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767928164398,0.09912038,91184.0,91169.0,0.01530893]
["bitfinex-derivatives","BTCF0:USTF0",1767928166096,0.10868715,91184.0,91169.0,0.01530893]
["bitfinex-derivatives","BTCF0:USTF0",1767928168807,0.00956677,91182.0,91169.0,0.01530893]
["bitfinex-derivatives","BTCF0:USTF0",1767928170106,0.09912038,91183.0,91169.0,0.01530893]
["bitfinex-derivatives","BTCF0:USTF0",1767928173708,0.09912038,91183.0,91170.0,0.15037476]
["bitfinex-derivatives","BTCF0:USTF0",1767928174417,0.00906553,91180.0,91169.0,0.01530893]
["bitfinex-derivatives","BTCF0:USTF0",1767928174614,0.09357165,91181.0,91169.0,0.01530893]
["bitfinex-derivatives","BTCF0:USTF0",1767928176405,0.15944029,91180.0,91169.0,0.01530893]
["bitfinex-derivatives","BTCF0:USTF0",1767928176911,0.00906553,91180.0,91169.0,0.01530893]
["bitfinex-derivatives","BTCF0:USTF0",1767928178909,0.09357165,91177.0,91159.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767928179103,0.15037476,91180.0,91161.0,0.09833995]
["bitfinex-derivatives","BTCF0:USTF0",1767928179407,0.00906553,91180.0,91161.0,0.11155266]
["bitfinex-derivatives","BTCF0:USTF0",1767928179606,0.00906553,91179.0,91161.0,0.11155266]
["bitfinex-derivatives","BTCF0:USTF0",1767928180504,0.09357165,91178.0,91161.0,0.01321271]
["bitfinex-derivatives","BTCF0:USTF0",1767928180698,0.15037476,91171.0,91155.0,0.15314442]
["bitfinex-derivatives","BTCF0:USTF0",1767928180903,0.00906553,91170.0,91155.0,0.15314442]
["bitfinex-derivatives","BTCF0:USTF0",1767928181098,0.00906553,91173.0,91156.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767928181315,0.15037476,91170.0,91155.0,0.01340082]
["bitfinex-derivatives","BTCF0:USTF0",1767928181614,0.00906553,91169.0,91152.0,0.07079536]
["bitfinex-derivatives","BTCF0:USTF0",1767928181915,0.00906553,91169.0,91152.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767928182516,0.00906553,91169.0,91150.0,0.15037476]
["bitfinex-derivatives","BTCF0:USTF0",1767928183713,0.00906553,91169.0,91150.0,0.16135676]
["bitfinex-derivatives","BTCF0:USTF0",1767928185408,0.00906553,91168.0,91150.0,0.16135676]
["bitfinex-derivatives","BTCF0:USTF0",1767928186517,0.00906553,91168.0,91150.0,0.15037476]
["bitfinex-derivatives","BTCF0:USTF0",1767928187215,0.09357165,91169.0,91150.0,0.15037476]
["bitfinex-derivatives","BTCF0:USTF0",1767928188618,0.09357165,91169.0,91150.0,0.24871471]
["bitfinex-derivatives","BTCF0:USTF0",1767928189020,0.00906553,91171.0,91150.0,0.24871471]
["bitfinex-derivatives","BTCF0:USTF0",1767928189517,0.00906553,91171.0,91151.0,0.09833995]
["bitfinex-derivatives","BTCF0:USTF0",1767928190619,0.00906553,91170.0,91151.0,0.09833995]
["bitfinex-derivatives","BTCF0:USTF0",1767928190914,0.01098,91171.0,91151.0,0.09833995]
["bitfinex-derivatives","BTCF0:USTF0",1767928195821,0.01098,91171.0,91160.0,0.15037476]
["bitfinex-derivatives","BTCF0:USTF0",1767928196131,0.01098,91171.0,91151.0,0.09833995]
["bitfinex-derivatives","BTCF0:USTF0",1767928196428,0.10263718,91174.0,91151.0,0.09833995]
["bitfinex-derivatives","BTCF0:USTF0",1767928196623,0.01098,91175.0,91160.0,0.15037476]
["bitfinex-derivatives","BTCF0:USTF0",1767928198825,0.00906553,91178.0,91160.0,0.15037476]
["bitfinex-derivatives","BTCF0:USTF0",1767928199030,0.010978,91184.0,91166.0,0.09833995]
["bitfinex-derivatives","BTCF0:USTF0",1767928199226,0.09332,91183.0,91166.0,0.09833995]
["bitfinex-derivatives","BTCF0:USTF0",1767928199629,0.010979,91182.0,91166.0,0.09833995]
["bitfinex-derivatives","BTCF0:USTF0",1767928199831,0.00906553,91181.0,91160.0,0.09833995]
["bitfinex-derivatives","BTCF0:USTF0",1767928200024,0.00906553,91181.0,91161.0,0.09833995]
["bitfinex-derivatives","BTCF0:USTF0",1767928200727,0.010979,91180.0,91161.0,0.09833995]
["bitfinex-derivatives","BTCF0:USTF0",1767928201232,0.16135376,91180.0,91161.0,0.09833995]
["bitfinex-derivatives","BTCF0:USTF0",1767928201725,0.17041929,91180.0,91161.0,0.09833995]
["bitfinex-derivatives","BTCF0:USTF0",1767928201925,0.010979,91178.0,91161.0,0.09833995]
["bitfinex-derivatives","BTCF0:USTF0",1767928202126,0.01098,91175.0,91160.0,0.15037476]
["bitfinex-derivatives","BTCF0:USTF0",1767928203135,0.01098,91175.0,91161.0,0.09012271]
["bitfinex-derivatives","BTCF0:USTF0",1767928203637,0.01098,91175.0,91160.0,0.15037476]
["bitfinex-derivatives","BTCF0:USTF0",1767928203822,0.01098,91175.0,91156.0,0.09012271]
["bitfinex-derivatives","BTCF0:USTF0",1767928204136,0.00951644,91177.0,91156.0,0.09012271]
["bitfinex-derivatives","BTCF0:USTF0",1767928205438,0.010979,91176.0,91156.0,0.09012271]
["bitfinex-derivatives","BTCF0:USTF0",1767928208032,0.16135376,91180.0,91161.0,0.09012271]
["bitfinex-derivatives","BTCF0:USTF0",1767928208840,0.010979,91180.0,91161.0,0.09012271]
["bitfinex-derivatives","BTCF0:USTF0",1767928212945,0.010979,91177.0,91161.0,0.09012271]
["bitfinex-derivatives","BTCF0:USTF0",1767928214453,0.15037476,91180.0,91161.0,0.09012271]
["bitfinex-derivatives","BTCF0:USTF0",1767928214658,0.02049544,91181.0,91161.0,0.09012271]
["bitfinex-derivatives","BTCF0:USTF0",1767928214952,0.010979,91181.0,91161.0,0.09012271]
["bitfinex-derivatives","BTCF0:USTF0",1767928221956,0.010979,91178.0,91161.0,0.09012271]
["bitfinex-derivatives","BTCF0:USTF0",1767928222362,0.01098,91175.0,91161.0,0.09012271]
["bitfinex-derivatives","BTCF0:USTF0",1767928222560,0.010979,91179.0,91161.0,0.09012271]
["bitfinex-derivatives","BTCF0:USTF0",1767928224358,0.09332,91183.0,91161.0,0.09012271]
["bitfinex-derivatives","BTCF0:USTF0",1767928224359,0.00935086,91190.0,91161.0,0.09012271]
["bitfinex-derivatives","BTCF0:USTF0",1767928224553,0.01,97900.0,91156.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767928224554,0.09332,91189.0,91180.0,0.15037476]
["bitfinex-derivatives","BTCF0:USTF0",1767928225654,0.104297,91197.0,91181.0,0.09185227]
["bitfinex-derivatives","BTCF0:USTF0",1767928227462,0.09332,91197.0,91181.0,0.09185227]
["bitfinex-derivatives","BTCF0:USTF0",1767928227657,0.09332,91205.0,91188.0,0.09185227]
["bitfinex-derivatives","BTCF0:USTF0",1767928227862,0.09332,91205.0,91190.0,0.15037476]
["bitfinex-derivatives","BTCF0:USTF0",1767928228056,0.09332,91205.0,91190.0,0.24222703]
["bitfinex-derivatives","BTCF0:USTF0",1767928228451,0.09332,91205.0,91190.0,0.15037476]
["bitfinex-derivatives","BTCF0:USTF0",1767928228656,0.09332,91205.0,91191.0,0.09185227]
["bitfinex-derivatives","BTCF0:USTF0",1767928228867,0.010975,91212.0,91191.0,0.09185227]
["bitfinex-derivatives","BTCF0:USTF0",1767928229952,0.09332,91214.0,91191.0,0.09185227]
["bitfinex-derivatives","BTCF0:USTF0",1767928230752,0.09332,91214.0,91204.0,0.15037476]
["bitfinex-derivatives","BTCF0:USTF0",1767928230954,0.09332,91220.0,91201.0,0.09185227]
["bitfinex-derivatives","BTCF0:USTF0",1767928231163,0.09332,91220.0,91210.0,0.15037476]
["bitfinex-derivatives","BTCF0:USTF0",1767928231472,0.09332,91226.0,91210.0,0.15037476]
["bitfinex-derivatives","BTCF0:USTF0",1767928231665,0.09332,91226.0,91210.0,0.1623353]
["bitfinex-derivatives","BTCF0:USTF0",1767928232170,0.09332,91226.0,91210.0,0.17716664]
["bitfinex-derivatives","BTCF0:USTF0",1767928232869,0.0021923,91229.0,91211.0,0.0115928]
["bitfinex-derivatives","BTCF0:USTF0",1767928233065,0.010972,91234.0,91219.0,0.15037476]
["bitfinex-derivatives","BTCF0:USTF0",1767928233267,0.09328,91233.0,91219.0,0.15037476]
["bitfinex-derivatives","BTCF0:USTF0",1767928233673,0.09328,91233.0,91223.0,0.15037476]
["bitfinex-derivatives","BTCF0:USTF0",1767928233875,0.09048051,91239.0,91213.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767928233876,0.09048051,91239.0,91220.0,0.16196756]
["bitfinex-derivatives","BTCF0:USTF0",1767928234166,0.010971,91244.0,91221.0,0.00859228]
["bitfinex-derivatives","BTCF0:USTF0",1767928234371,0.09328,91243.0,91221.0,0.00859228]
["bitfinex-derivatives","BTCF0:USTF0",1767928234972,0.10145151,91242.0,91221.0,0.00859228]
["bitfinex-derivatives","BTCF0:USTF0",1767928237070,0.09048051,91242.0,91221.0,0.00859228]
["bitfinex-derivatives","BTCF0:USTF0",1767928237574,0.09328,91243.0,91222.0,0.00890348]
["bitfinex-derivatives","BTCF0:USTF0",1767928238473,0.08302987,91247.0,91224.0,0.00888739]
["bitfinex-derivatives","BTCF0:USTF0",1767928238675,0.08302987,91247.0,91226.0,0.01633803]
["bitfinex-derivatives","BTCF0:USTF0",1767928240766,0.09400087,91247.0,91226.0,0.01633803]
["bitfinex-derivatives","BTCF0:USTF0",1767928240975,0.09963432,91241.0,91225.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928241173,0.09963432,91239.0,91225.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928241767,0.00915381,91246.0,91225.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928241975,0.09048051,91245.0,91225.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928242567,0.09963432,91245.0,91225.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928242879,0.09048051,91243.0,91225.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928243176,0.09963432,91243.0,91225.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928244281,0.09048051,91241.0,91225.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928244585,0.11060632,91241.0,91225.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928244784,0.09048051,91239.0,91225.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928245691,0.010971,91243.0,91225.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928245868,0.10145151,91243.0,91225.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928246073,0.11060532,91243.0,91225.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928252085,0.09963432,91241.0,91225.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928252591,0.10145251,91240.0,91225.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928253692,0.09048051,91246.0,91225.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928256286,0.010971,91248.0,91226.0,0.0154248]
["bitfinex-derivatives","BTCF0:USTF0",1767928256993,0.10145151,91248.0,91226.0,0.0154248]
["bitfinex-derivatives","BTCF0:USTF0",1767928257892,0.11060532,91248.0,91226.0,0.0154248]
["bitfinex-derivatives","BTCF0:USTF0",1767928259992,0.09048051,91248.0,91227.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767928260198,0.09048051,91248.0,91228.0,0.01539345]
["bitfinex-derivatives","BTCF0:USTF0",1767928263399,0.1994,91278.0,91225.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928263400,0.00901162,91258.0,91231.0,0.09460043]
["bitfinex-derivatives","BTCF0:USTF0",1767928263591,0.00901162,91258.0,91235.0,0.10557243]
["bitfinex-derivatives","BTCF0:USTF0",1767928263898,0.00901162,91258.0,91237.0,0.09460043]
["bitfinex-derivatives","BTCF0:USTF0",1767928264203,0.09543158,91259.0,91235.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767928264204,0.01097,91256.0,91235.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767928264501,0.01998162,91252.0,91235.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767928264793,0.09543158,91259.0,91221.0,0.06183782]
["bitfinex-derivatives","BTCF0:USTF0",1767928264794,0.00901162,91245.0,91221.0,0.06183782]
["bitfinex-derivatives","BTCF0:USTF0",1767928265001,0.00901162,91241.0,91222.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767928265198,0.00901162,91239.0,91223.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767928265502,0.10508434,91239.0,91224.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767928265704,0.10508434,91239.0,91225.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767928265904,0.10704472,91238.0,91225.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767928266101,0.10508434,91237.0,91225.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767928271400,0.10508434,91233.0,91221.0,0.06047948]
["bitfinex-derivatives","BTCF0:USTF0",1767928271706,0.10508434,91232.0,91222.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767928271909,0.10508434,91232.0,91223.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767928272199,0.10508434,91232.0,91221.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767928272200,0.09607272,91232.0,91221.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767928272401,0.09607272,91232.0,91211.0,0.09460043]
["bitfinex-derivatives","BTCF0:USTF0",1767928272610,0.09607272,91236.0,91213.0,0.09460043]
["bitfinex-derivatives","BTCF0:USTF0",1767928272793,0.010973,91232.0,91214.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767928272997,0.010973,91232.0,91214.0,0.18991128]
["bitfinex-derivatives","BTCF0:USTF0",1767928274115,0.09973278,91242.0,91220.0,0.09667128]
["bitfinex-derivatives","BTCF0:USTF0",1767928274798,0.10887329,91242.0,91220.0,0.09667128]
["bitfinex-derivatives","BTCF0:USTF0",1767928275211,0.010972,91238.0,91220.0,0.09667128]
["bitfinex-derivatives","BTCF0:USTF0",1767928276111,0.10887329,91242.0,91220.0,0.09667128]
["bitfinex-derivatives","BTCF0:USTF0",1767928277200,0.010972,91241.0,91220.0,0.09667128]
["bitfinex-derivatives","BTCF0:USTF0",1767928278218,0.10887329,91242.0,91220.0,0.09667128]
["bitfinex-derivatives","BTCF0:USTF0",1767928278915,0.10887329,91242.0,91220.0,0.1558184]
["bitfinex-derivatives","BTCF0:USTF0",1767928279503,0.09973278,91235.0,91220.0,0.05914712]
["bitfinex-derivatives","BTCF0:USTF0",1767928279703,0.09973278,91235.0,91215.0,0.09667128]
["bitfinex-derivatives","BTCF0:USTF0",1767928280411,0.09973278,91235.0,91215.0,0.15762615]
["bitfinex-derivatives","BTCF0:USTF0",1767928280814,0.09973278,91235.0,91216.0,0.09667128]
["bitfinex-derivatives","BTCF0:USTF0",1767928289026,0.10887329,91226.0,91215.0,0.06095487]
["bitfinex-derivatives","BTCF0:USTF0",1767928289316,0.09973278,91226.0,91210.0,0.01595797]
["bitfinex-derivatives","BTCF0:USTF0",1767928289623,0.09973278,91232.0,91211.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767928289824,0.09973278,91232.0,91212.0,0.09667128]
["bitfinex-derivatives","BTCF0:USTF0",1767928290512,0.10887329,91232.0,91212.0,0.09667128]
["bitfinex-derivatives","BTCF0:USTF0",1767928293926,0.09973278,91232.0,91212.0,0.09667128]
["bitfinex-derivatives","BTCF0:USTF0",1767928295222,0.10885122,91232.0,91212.0,0.09667128]
["bitfinex-derivatives","BTCF0:USTF0",1767928295423,0.09973278,91232.0,91212.0,0.09667128]
["bitfinex-derivatives","BTCF0:USTF0",1767928303228,0.11070578,91232.0,91212.0,0.09667128]
["bitfinex-derivatives","BTCF0:USTF0",1767928303434,0.00911844,91233.0,91211.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767928303435,0.10870104,91218.0,91211.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767928304033,0.0995826,91218.0,91211.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767928305936,0.0995826,91218.0,91210.0,0.01530487]
["bitfinex-derivatives","BTCF0:USTF0",1767928306124,0.00911844,91214.0,91203.0,0.94512]
["bitfinex-derivatives","BTCF0:USTF0",1767928306330,0.10870104,91214.0,91206.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767928306532,0.0995826,91214.0,91206.0,0.10914893]
["bitfinex-derivatives","BTCF0:USTF0",1767928307038,0.00911844,91217.0,91206.0,0.10914893]
["bitfinex-derivatives","BTCF0:USTF0",1767928307624,0.0995826,91219.0,91206.0,0.10914893]
["bitfinex-derivatives","BTCF0:USTF0",1767928309541,0.10870104,91219.0,91206.0,0.10914893]
["bitfinex-derivatives","BTCF0:USTF0",1767928315143,0.010974,91218.0,91206.0,0.10914893]
["bitfinex-derivatives","BTCF0:USTF0",1767928315347,0.10870104,91219.0,91206.0,0.10914893]
["bitfinex-derivatives","BTCF0:USTF0",1767928315645,0.00911844,91218.0,91206.0,0.10914893]
["bitfinex-derivatives","BTCF0:USTF0",1767928315848,0.10870104,91218.0,91206.0,0.10914893]
["bitfinex-derivatives","BTCF0:USTF0",1767928316646,0.10870104,91214.0,91203.0,0.94512]
["bitfinex-derivatives","BTCF0:USTF0",1767928317239,0.10870104,91214.0,91203.0,0.95954658]
["bitfinex-derivatives","BTCF0:USTF0",1767928318839,0.25890739,91213.0,91203.0,0.69469551]
["bitfinex-derivatives","BTCF0:USTF0",1767928319048,0.10870104,91213.0,91203.0,0.69469551]
["bitfinex-derivatives","BTCF0:USTF0",1767928320148,0.0995826,91213.0,91203.0,0.69469551]
["bitfinex-derivatives","BTCF0:USTF0",1767928322247,0.0995826,91213.0,91203.0,0.01442658]
["bitfinex-derivatives","BTCF0:USTF0",1767928322445,0.09521733,91218.0,91200.0,0.30239324]
["bitfinex-derivatives","BTCF0:USTF0",1767928323255,0.09521733,91218.0,91200.0,0.31744475]
["bitfinex-derivatives","BTCF0:USTF0",1767928323438,0.09521733,91223.0,91201.0,0.0943644]
["bitfinex-derivatives","BTCF0:USTF0",1767928324345,0.09521733,91223.0,91202.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767928325041,0.09521733,91223.0,91210.0,0.15020635]
["bitfinex-derivatives","BTCF0:USTF0",1767928325347,0.09324,91224.0,91210.0,0.15020635]
["bitfinex-derivatives","BTCF0:USTF0",1767928326540,0.20073852,91224.0,91202.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767928327345,0.18845733,91224.0,91202.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767928327551,0.10618933,91237.0,91215.0,0.0943644]
["bitfinex-derivatives","BTCF0:USTF0",1767928327741,0.10618933,91237.0,91220.0,0.15020635]
["bitfinex-derivatives","BTCF0:USTF0",1767928328448,0.11847052,91237.0,91220.0,0.15020635]
["bitfinex-derivatives","BTCF0:USTF0",1767928328649,0.10749852,91236.0,91220.0,0.15020635]
["bitfinex-derivatives","BTCF0:USTF0",1767928328849,0.10749852,91236.0,91215.0,0.0943644]
["bitfinex-derivatives","BTCF0:USTF0",1767928330052,0.10749852,91235.0,91215.0,0.0943644]
["bitfinex-derivatives","BTCF0:USTF0",1767928331048,0.01228119,91221.0,91200.0,0.01505151]
["bitfinex-derivatives","BTCF0:USTF0",1767928331247,0.15020635,91210.0,91201.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767928331547,0.09521733,91207.0,91199.0,0.07720153]
["bitfinex-derivatives","BTCF0:USTF0",1767928331739,0.10749852,91206.0,91190.0,0.19189843]
["bitfinex-derivatives","BTCF0:USTF0",1767928331939,0.10749852,91206.0,91190.0,0.10819868]
["bitfinex-derivatives","BTCF0:USTF0",1767928332139,0.09521733,91206.0,91190.0,0.25840503]
["bitfinex-derivatives","BTCF0:USTF0",1767928332348,0.09521733,91206.0,91190.0,0.26094485]
["bitfinex-derivatives","BTCF0:USTF0",1767928332750,0.09521733,91206.0,91191.0,0.00253982]
["bitfinex-derivatives","BTCF0:USTF0",1767928333048,0.01289055,91210.0,91191.0,0.00253982]
["bitfinex-derivatives","BTCF0:USTF0",1767928333738,0.09937109,91211.0,91191.0,0.00253982]
["bitfinex-derivatives","BTCF0:USTF0",1767928334240,0.09937109,91202.0,91190.0,0.10819868]
["bitfinex-derivatives","BTCF0:USTF0",1767928334446,0.010976,91206.0,91190.0,0.12044374]
["bitfinex-derivatives","BTCF0:USTF0",1767928334642,0.09937109,91207.0,91190.0,0.12044374]
["bitfinex-derivatives","BTCF0:USTF0",1767928335046,0.09937109,91207.0,91190.0,0.27065009]
["bitfinex-derivatives","BTCF0:USTF0",1767928340260,0.09937109,91207.0,91191.0,0.01123411]
["bitfinex-derivatives","BTCF0:USTF0",1767928341455,0.09937109,91207.0,91190.0,0.25840503]
["bitfinex-derivatives","BTCF0:USTF0",1767928342145,0.09937109,91207.0,91190.0,0.26921112]
["bitfinex-derivatives","BTCF0:USTF0",1767928343354,0.01289055,91216.0,91192.0,0.01043928]
["bitfinex-derivatives","BTCF0:USTF0",1767928343552,0.01289055,91216.0,91191.0,0.02141728]
["bitfinex-derivatives","BTCF0:USTF0",1767928343553,0.09328,91215.0,91200.0,0.15020635]
["bitfinex-derivatives","BTCF0:USTF0",1767928343954,0.09328,91216.0,91200.0,0.16064563]
["bitfinex-derivatives","BTCF0:USTF0",1767928345260,0.19265109,91216.0,91200.0,0.15020635]
["bitfinex-derivatives","BTCF0:USTF0",1767928346553,0.19265109,91216.0,91200.0,0.16036806]
["bitfinex-derivatives","BTCF0:USTF0",1767928348653,0.09937109,91216.0,91200.0,0.16036806]
["bitfinex-derivatives","BTCF0:USTF0",1767928349255,0.09937109,91216.0,91200.0,0.15020635]
["bitfinex-derivatives","BTCF0:USTF0",1767928349463,0.11226164,91216.0,91200.0,0.15020635]
["bitfinex-derivatives","BTCF0:USTF0",1767928350967,0.11226164,91216.0,91197.0,0.00968426]
["bitfinex-derivatives","BTCF0:USTF0",1767928353669,0.10346337,91215.0,91197.0,0.00968426]
["bitfinex-derivatives","BTCF0:USTF0",1767928353967,0.09248837,91214.0,91197.0,0.00968426]
["bitfinex-derivatives","BTCF0:USTF0",1767928354664,0.09248837,91214.0,91200.0,0.15020635]
["bitfinex-derivatives","BTCF0:USTF0",1767928356459,0.09248837,91214.0,91197.0,0.00968426]
["bitfinex-derivatives","BTCF0:USTF0",1767928357169,0.10674462,91214.0,91194.0,0.00827373]
["bitfinex-derivatives","BTCF0:USTF0",1767928359375,0.10674462,91214.0,91195.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767928359558,0.10674462,91214.0,91196.0,0.00801747]
["bitfinex-derivatives","BTCF0:USTF0",1767928362076,0.10674462,91214.0,91195.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767928362574,0.10674462,91214.0,91198.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767928362769,0.10674462,91212.0,91191.0,0.00750752]
["bitfinex-derivatives","BTCF0:USTF0",1767928363281,0.10674462,91212.0,91191.0,0.01848452]
["bitfinex-derivatives","BTCF0:USTF0",1767928363572,0.10674462,91204.0,91190.0,0.10819868]
["bitfinex-derivatives","BTCF0:USTF0",1767928367872,0.09248837,91204.0,91190.0,0.10819868]
["bitfinex-derivatives","BTCF0:USTF0",1767928381498,0.10674462,91204.0,91190.0,0.10819868]
["bitfinex-derivatives","BTCF0:USTF0",1767928386003,0.09248837,91204.0,91190.0,0.10819868]
["bitfinex-derivatives","BTCF0:USTF0",1767928386202,0.10499182,91208.0,91190.0,0.10819868]
["bitfinex-derivatives","BTCF0:USTF0",1767928387296,0.09754604,91205.0,91190.0,0.10819868]
["bitfinex-derivatives","BTCF0:USTF0",1767928389600,0.09754604,91211.0,91192.0,0.00233659]
["bitfinex-derivatives","BTCF0:USTF0",1767928389803,0.19082604,91217.0,91199.0,0.00233659]
["bitfinex-derivatives","BTCF0:USTF0",1767928389996,0.09754604,91217.0,91199.0,0.00233659]
["bitfinex-derivatives","BTCF0:USTF0",1767928390198,0.10598917,91221.0,91199.0,0.00233659]
["bitfinex-derivatives","BTCF0:USTF0",1767928390396,0.11025521,91220.0,91199.0,0.00233659]
["bitfinex-derivatives","BTCF0:USTF0",1767928390702,0.01270917,91217.0,91199.0,0.00233659]
["bitfinex-derivatives","BTCF0:USTF0",1767928390893,0.09754604,91216.0,91199.0,0.00233659]
["bitfinex-derivatives","BTCF0:USTF0",1767928392901,0.11025521,91216.0,91198.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767928393102,0.09754604,91212.0,91193.0,0.09746697]
["bitfinex-derivatives","BTCF0:USTF0",1767928393606,0.09754604,91212.0,91193.0,0.09931617]
["bitfinex-derivatives","BTCF0:USTF0",1767928395303,0.01270917,91211.0,91193.0,0.0018492]
["bitfinex-derivatives","BTCF0:USTF0",1767928395496,0.11025521,91211.0,91193.0,0.0018492]
["bitfinex-derivatives","BTCF0:USTF0",1767928396302,0.11025521,91211.0,91194.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767928399697,0.11025521,91211.0,91190.0,0.10819868]
["bitfinex-derivatives","BTCF0:USTF0",1767928399698,0.11025521,91209.0,91190.0,0.10819868]
["bitfinex-derivatives","BTCF0:USTF0",1767928400307,0.01270917,91200.0,91190.0,0.01495868]
["bitfinex-derivatives","BTCF0:USTF0",1767928400507,0.01270917,91200.0,91189.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767928400508,0.09754604,91199.0,91191.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928401304,0.11025521,91199.0,91191.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928401492,0.09754604,91197.0,91191.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928401909,0.01270917,91202.0,91191.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928402111,0.11025521,91202.0,91191.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928404607,0.11025521,91200.0,91191.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928404909,0.11025521,91198.0,91191.0,0.0666556]
["bitfinex-derivatives","BTCF0:USTF0",1767928405508,0.09754604,91198.0,91191.0,0.0666556]
["bitfinex-derivatives","BTCF0:USTF0",1767928409005,0.11025521,91192.0,91185.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1767928409405,0.09754604,91192.0,91185.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1767928409607,0.09754604,91192.0,91185.0,0.96171394]
["bitfinex-derivatives","BTCF0:USTF0",1767928409912,0.09754604,91192.0,91185.0,0.01611394]
["bitfinex-derivatives","BTCF0:USTF0",1767928410108,0.09754604,91192.0,91184.0,0.0934091]
["bitfinex-derivatives","BTCF0:USTF0",1767928412006,0.09754604,91192.0,91184.0,0.1093844]
["bitfinex-derivatives","BTCF0:USTF0",1767928412415,0.01270917,91196.0,91184.0,0.1093844]
["bitfinex-derivatives","BTCF0:USTF0",1767928413013,0.10872569,91196.0,91184.0,0.1093844]
["bitfinex-derivatives","BTCF0:USTF0",1767928416716,0.09601652,91196.0,91184.0,0.1093844]
["bitfinex-derivatives","BTCF0:USTF0",1767928420117,0.10993546,91190.0,91184.0,0.0161044]
["bitfinex-derivatives","BTCF0:USTF0",1767928420312,0.10993546,91190.0,91170.0,0.19198744]
["bitfinex-derivatives","BTCF0:USTF0",1767928420313,0.09601652,91186.0,91177.0,0.06175914]
["bitfinex-derivatives","BTCF0:USTF0",1767928420517,0.09601652,91186.0,91170.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928420714,0.09601652,91186.0,91170.0,0.16834328]
["bitfinex-derivatives","BTCF0:USTF0",1767928420907,0.09601652,91186.0,91170.0,0.3186671]
["bitfinex-derivatives","BTCF0:USTF0",1767928421306,9.417e-05,91185.0,91170.0,0.3186671]
["bitfinex-derivatives","BTCF0:USTF0",1767928427521,9.417e-05,91185.0,91170.0,0.33233186]
["bitfinex-derivatives","BTCF0:USTF0",1767928427723,0.10993546,91181.0,91170.0,0.10925688]
["bitfinex-derivatives","BTCF0:USTF0",1767928427928,0.09601652,91179.0,91170.0,0.10925688]
["bitfinex-derivatives","BTCF0:USTF0",1767928428121,0.09601652,91179.0,91170.0,0.01597688]
["bitfinex-derivatives","BTCF0:USTF0",1767928428327,0.09601652,91179.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767928431124,0.09601652,91179.0,91169.0,0.01806304]
["bitfinex-derivatives","BTCF0:USTF0",1767928431828,0.09601652,91179.0,91169.0,0.16838686]
["bitfinex-derivatives","BTCF0:USTF0",1767928433027,9.417e-05,91185.0,91171.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767928433329,9.417e-05,91185.0,91175.0,0.15032382]
["bitfinex-derivatives","BTCF0:USTF0",1767928433529,0.18929652,91189.0,91175.0,0.15032382]
["bitfinex-derivatives","BTCF0:USTF0",1767928433825,0.18929652,91189.0,91179.0,0.15032382]
["bitfinex-derivatives","BTCF0:USTF0",1767928434229,0.09601652,91189.0,91179.0,0.15032382]
["bitfinex-derivatives","BTCF0:USTF0",1767928434530,5.131e-05,91188.0,91179.0,0.15032382]
["bitfinex-derivatives","BTCF0:USTF0",1767928438124,5.131e-05,91188.0,91178.0,0.15032382]
["bitfinex-derivatives","BTCF0:USTF0",1767928438324,5.131e-05,91188.0,91170.0,0.16398858]
["bitfinex-derivatives","BTCF0:USTF0",1767928438833,5.131e-05,91188.0,91171.0,0.01366476]
["bitfinex-derivatives","BTCF0:USTF0",1767928442331,5.131e-05,91188.0,91171.0,0.10712053]
["bitfinex-derivatives","BTCF0:USTF0",1767928442638,0.09328,91193.0,91180.0,0.01233115]
["bitfinex-derivatives","BTCF0:USTF0",1767928443137,0.09328,91193.0,91181.0,0.01233115]
["bitfinex-derivatives","BTCF0:USTF0",1767928443329,0.010977,91198.0,91181.0,0.01233115]
["bitfinex-derivatives","BTCF0:USTF0",1767928443526,0.09328,91197.0,91181.0,0.01233115]
["bitfinex-derivatives","BTCF0:USTF0",1767928444228,0.18957218,91197.0,91178.0,0.16265497]
["bitfinex-derivatives","BTCF0:USTF0",1767928444836,0.010977,91196.0,91178.0,0.16265497]
["bitfinex-derivatives","BTCF0:USTF0",1767928447135,0.010977,91196.0,91178.0,0.15032382]
["bitfinex-derivatives","BTCF0:USTF0",1767928447344,0.010977,91196.0,91179.0,0.01233115]
["bitfinex-derivatives","BTCF0:USTF0",1767928447742,0.104257,91196.0,91179.0,0.01233115]
["bitfinex-derivatives","BTCF0:USTF0",1767928449244,0.09328,91196.0,91179.0,0.01233115]
["bitfinex-derivatives","BTCF0:USTF0",1767928449641,0.18957218,91196.0,91179.0,0.01233115]
["bitfinex-derivatives","BTCF0:USTF0",1767928451436,0.09629218,91195.0,91179.0,0.01233115]
["bitfinex-derivatives","BTCF0:USTF0",1767928453942,0.10726918,91195.0,91175.0,0.0119742]
["bitfinex-derivatives","BTCF0:USTF0",1767928454148,0.10438788,91191.0,91171.0,0.0119742]
["bitfinex-derivatives","BTCF0:USTF0",1767928454643,0.09244198,91189.0,91171.0,0.0119742]
["bitfinex-derivatives","BTCF0:USTF0",1767928461050,0.09244198,91189.0,91172.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767928461251,0.09244198,91189.0,91173.0,0.0119742]
["bitfinex-derivatives","BTCF0:USTF0",1767928462250,0.09244198,91189.0,91179.0,0.15032382]
["bitfinex-derivatives","BTCF0:USTF0",1767928463553,0.09244198,91189.0,91173.0,0.0119742]
["bitfinex-derivatives","BTCF0:USTF0",1767928465859,0.09244198,91189.0,91174.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767928467047,0.09244198,91189.0,91173.0,0.0119742]
["bitfinex-derivatives","BTCF0:USTF0",1767928467242,0.09244198,91189.0,91179.0,0.15032382]
["bitfinex-derivatives","BTCF0:USTF0",1767928470857,0.09244198,91189.0,91173.0,0.0229542]
["bitfinex-derivatives","BTCF0:USTF0",1767928471056,0.09244198,91189.0,91179.0,0.15032382]
["bitfinex-derivatives","BTCF0:USTF0",1767928475662,0.09244198,91189.0,91173.0,0.0229542]
["bitfinex-derivatives","BTCF0:USTF0",1767928475867,0.09244198,91189.0,91179.0,0.15032382]
["bitfinex-derivatives","BTCF0:USTF0",1767928478462,0.09244198,91189.0,91173.0,0.0119742]
["bitfinex-derivatives","BTCF0:USTF0",1767928479064,0.09244198,91189.0,91174.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767928479562,0.09244198,91189.0,91174.0,0.0220435]
["bitfinex-derivatives","BTCF0:USTF0",1767928482662,0.09244198,91189.0,91174.0,0.0110635]
["bitfinex-derivatives","BTCF0:USTF0",1767928486270,0.09244198,91189.0,91174.0,0.0220435]
["bitfinex-derivatives","BTCF0:USTF0",1767928486467,0.09244198,91189.0,91174.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767928490873,0.09244198,91189.0,91172.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928492974,0.09244198,91189.0,91173.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767928495079,0.09244198,91189.0,91172.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928496171,0.10399619,91189.0,91172.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928497581,0.01155421,91186.0,91172.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928497777,0.09697184,91185.0,91172.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928498078,0.09697184,91193.0,91173.0,0.0110635]
["bitfinex-derivatives","BTCF0:USTF0",1767928499376,0.10852605,91193.0,91173.0,0.0110635]
["bitfinex-derivatives","BTCF0:USTF0",1767928499672,0.01155421,91192.0,91173.0,0.0110635]
["bitfinex-derivatives","BTCF0:USTF0",1767928499874,0.09697184,91191.0,91173.0,0.0110635]
["bitfinex-derivatives","BTCF0:USTF0",1767928500967,0.10852605,91191.0,91173.0,0.0110635]
["bitfinex-derivatives","BTCF0:USTF0",1767928501379,0.10852605,91191.0,91174.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767928501978,0.10852605,91191.0,91173.0,0.0110635]
["bitfinex-derivatives","BTCF0:USTF0",1767928501979,0.10852605,91191.0,91180.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767928502175,0.01155421,91195.0,91180.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767928502377,0.09328,91198.0,91180.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767928502578,0.00971168,91197.0,91177.0,0.01031409]
["bitfinex-derivatives","BTCF0:USTF0",1767928502975,0.00971168,91197.0,91173.0,0.01031409]
["bitfinex-derivatives","BTCF0:USTF0",1767928503576,0.00971168,91197.0,91172.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928503775,0.00971168,91192.0,91172.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928504177,0.09714408,91191.0,91172.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928504376,0.09714408,91187.0,91172.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928504586,0.10685576,91186.0,91172.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928504789,0.00971168,91185.0,91172.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928504986,0.10685576,91185.0,91172.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928505289,0.00971168,91184.0,91172.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928505487,0.10685576,91184.0,91172.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928506288,0.10685576,91183.0,91172.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928508290,0.09714408,91183.0,91172.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928508492,0.00971168,91186.0,91172.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928516610,0.09743352,91179.0,91157.0,0.09914712]
["bitfinex-derivatives","BTCF0:USTF0",1767928516808,0.010977,91198.0,91150.0,0.13817065]
["bitfinex-derivatives","BTCF0:USTF0",1767928516809,0.01224173,91171.0,91158.0,0.07675127]
["bitfinex-derivatives","BTCF0:USTF0",1767928516995,0.09743352,91172.0,91156.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928517708,0.01224173,91173.0,91156.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928518602,0.01224173,91173.0,91156.0,0.11079927]
["bitfinex-derivatives","BTCF0:USTF0",1767928519107,0.01224173,91171.0,91156.0,0.11079927]
["bitfinex-derivatives","BTCF0:USTF0",1767928519311,0.01224173,91169.0,91156.0,0.11079927]
["bitfinex-derivatives","BTCF0:USTF0",1767928519514,0.01224173,91173.0,91156.0,0.11079927]
["bitfinex-derivatives","BTCF0:USTF0",1767928523608,0.01098,91172.0,91156.0,0.11079927]
["bitfinex-derivatives","BTCF0:USTF0",1767928523909,0.01224173,91173.0,91156.0,0.11079927]
["bitfinex-derivatives","BTCF0:USTF0",1767928524907,0.09743352,91175.0,91156.0,0.2222462]
["bitfinex-derivatives","BTCF0:USTF0",1767928526008,0.10967525,91175.0,91156.0,0.2222462]
["bitfinex-derivatives","BTCF0:USTF0",1767928526310,0.01098,91174.0,91156.0,0.2222462]
["bitfinex-derivatives","BTCF0:USTF0",1767928527805,0.01098,91171.0,91156.0,0.2222462]
["bitfinex-derivatives","BTCF0:USTF0",1767928530505,0.12065525,91175.0,91156.0,0.2222462]
["bitfinex-derivatives","BTCF0:USTF0",1767928532720,0.01123506,91171.0,91156.0,0.11079927]
["bitfinex-derivatives","BTCF0:USTF0",1767928532909,0.01098,91167.0,91156.0,0.11079927]
["bitfinex-derivatives","BTCF0:USTF0",1767928534415,0.01098,91167.0,91156.0,0.01751927]
["bitfinex-derivatives","BTCF0:USTF0",1767928534616,0.01098,91167.0,91151.0,0.10612206]
["bitfinex-derivatives","BTCF0:USTF0",1767928535811,0.10821342,91171.0,91151.0,0.12347999]
["bitfinex-derivatives","BTCF0:USTF0",1767928536013,0.01123506,91170.0,91151.0,0.12347999]
["bitfinex-derivatives","BTCF0:USTF0",1767928536213,0.09328,91180.0,91164.0,0.01153903]
["bitfinex-derivatives","BTCF0:USTF0",1767928536715,0.104259,91180.0,91164.0,0.01153903]
["bitfinex-derivatives","BTCF0:USTF0",1767928539820,0.104259,91180.0,91163.0,0.09458303]
["bitfinex-derivatives","BTCF0:USTF0",1767928540121,0.11549406,91180.0,91163.0,0.09458303]
["bitfinex-derivatives","BTCF0:USTF0",1767928540419,0.02221406,91180.0,91163.0,0.09458303]
["bitfinex-derivatives","BTCF0:USTF0",1767928540623,0.09332,91179.0,91163.0,0.09458303]
["bitfinex-derivatives","BTCF0:USTF0",1767928544210,0.15038364,91173.0,91158.0,0.09458303]
["bitfinex-derivatives","BTCF0:USTF0",1767928544427,0.15038364,91173.0,91151.0,0.01735793]
["bitfinex-derivatives","BTCF0:USTF0",1767928544428,0.01123506,91167.0,91151.0,0.01735793]
["bitfinex-derivatives","BTCF0:USTF0",1767928544616,0.01123506,91167.0,91149.0,0.01153903]
["bitfinex-derivatives","BTCF0:USTF0",1767928545016,0.010981,91166.0,91149.0,0.01153903]
["bitfinex-derivatives","BTCF0:USTF0",1767928545617,0.010981,91166.0,91149.0,0.0288878]
["bitfinex-derivatives","BTCF0:USTF0",1767928545916,0.010981,91166.0,91149.0,0.01153903]
["bitfinex-derivatives","BTCF0:USTF0",1767928546617,0.010981,91166.0,91149.0,0.02912499]
["bitfinex-derivatives","BTCF0:USTF0",1767928546818,0.010981,91166.0,91149.0,0.01153903]
["bitfinex-derivatives","BTCF0:USTF0",1767928547226,0.010981,91163.0,91149.0,0.01709269]
["bitfinex-derivatives","BTCF0:USTF0",1767928547525,0.02221606,91167.0,91147.0,0.16426436]
["bitfinex-derivatives","BTCF0:USTF0",1767928547725,0.02221606,91167.0,91148.0,0.01153903]
["bitfinex-derivatives","BTCF0:USTF0",1767928548120,0.02221606,91167.0,91148.0,0.10612206]
["bitfinex-derivatives","BTCF0:USTF0",1767928548320,0.02221606,91167.0,91149.0,0.01153903]
["bitfinex-derivatives","BTCF0:USTF0",1767928548926,0.01123506,91167.0,91149.0,0.01153903]
["bitfinex-derivatives","BTCF0:USTF0",1767928549227,0.1616187,91170.0,91150.0,0.10612206]
["bitfinex-derivatives","BTCF0:USTF0",1767928549727,0.1616187,91170.0,91150.0,0.2565057]
["bitfinex-derivatives","BTCF0:USTF0",1767928550323,0.1725987,91170.0,91150.0,0.2565057]
["bitfinex-derivatives","BTCF0:USTF0",1767928550718,0.1725987,91170.0,91151.0,0.01153903]
["bitfinex-derivatives","BTCF0:USTF0",1767928550919,0.010979,91177.0,91158.0,0.01153903]
["bitfinex-derivatives","BTCF0:USTF0",1767928551126,0.02221406,91177.0,91158.0,0.01153903]
["bitfinex-derivatives","BTCF0:USTF0",1767928551423,0.010979,91180.0,91162.0,0.01153903]
["bitfinex-derivatives","BTCF0:USTF0",1767928551624,0.09332,91179.0,91162.0,0.01153903]
["bitfinex-derivatives","BTCF0:USTF0",1767928552018,0.010979,91178.0,91162.0,0.01153903]
["bitfinex-derivatives","BTCF0:USTF0",1767928554129,0.010979,91178.0,91161.0,0.09458303]
["bitfinex-derivatives","BTCF0:USTF0",1767928554334,0.010979,91178.0,91161.0,0.10612206]
["bitfinex-derivatives","BTCF0:USTF0",1767928555029,0.010979,91178.0,91160.0,0.15038364]
["bitfinex-derivatives","BTCF0:USTF0",1767928555030,0.01123506,91170.0,91149.0,0.1120588]
["bitfinex-derivatives","BTCF0:USTF0",1767928555233,0.01123506,91170.0,91149.0,0.12359783]
["bitfinex-derivatives","BTCF0:USTF0",1767928555429,0.01098,91169.0,91150.0,0.01153903]
["bitfinex-derivatives","BTCF0:USTF0",1767928555630,0.01098,91169.0,91151.0,0.01153903]
["bitfinex-derivatives","BTCF0:USTF0",1767928555834,0.01123506,91168.0,91151.0,0.09458303]
["bitfinex-derivatives","BTCF0:USTF0",1767928556238,0.01098,91169.0,91152.0,0.01153903]
["bitfinex-derivatives","BTCF0:USTF0",1767928559038,0.010981,91166.0,91149.0,0.01747577]
["bitfinex-derivatives","BTCF0:USTF0",1767928559238,0.010981,91166.0,91150.0,0.15038364]
["bitfinex-derivatives","BTCF0:USTF0",1767928560134,0.010981,91166.0,91149.0,0.01153903]
["bitfinex-derivatives","BTCF0:USTF0",1767928560538,0.010981,91166.0,91149.0,0.02917109]
["bitfinex-derivatives","BTCF0:USTF0",1767928561039,0.01123506,91166.0,91149.0,0.01763206]
["bitfinex-derivatives","BTCF0:USTF0",1767928561251,0.15038364,91160.0,91147.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767928561434,0.010981,91163.0,91147.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767928561833,0.010981,91163.0,91147.0,0.12274298]
["bitfinex-derivatives","BTCF0:USTF0",1767928562028,0.010981,91163.0,91147.0,0.21732601]
["bitfinex-derivatives","BTCF0:USTF0",1767928562234,0.01098,91167.0,91149.0,0.01153903]
["bitfinex-derivatives","BTCF0:USTF0",1767928562744,0.01098,91167.0,91150.0,0.15038364]
["bitfinex-derivatives","BTCF0:USTF0",1767928564245,0.01098,91167.0,91149.0,0.01153903]
["bitfinex-derivatives","BTCF0:USTF0",1767928564444,0.01098,91167.0,91150.0,0.15038364]
["bitfinex-derivatives","BTCF0:USTF0",1767928564740,0.09332,91169.0,91156.0,0.0097981]
["bitfinex-derivatives","BTCF0:USTF0",1767928564945,0.09332,91170.0,91162.0,0.0097981]
["bitfinex-derivatives","BTCF0:USTF0",1767928565642,0.09332,91170.0,91161.0,0.0944198]
["bitfinex-derivatives","BTCF0:USTF0",1767928566744,0.010978,91185.0,91166.0,0.0944198]
["bitfinex-derivatives","BTCF0:USTF0",1767928567042,0.010979,91183.0,91170.0,0.15038364]
["bitfinex-derivatives","BTCF0:USTF0",1767928567246,0.010979,91183.0,91169.0,0.0097981]
["bitfinex-derivatives","BTCF0:USTF0",1767928567443,0.010979,91183.0,91168.0,0.0944198]
["bitfinex-derivatives","BTCF0:USTF0",1767928569956,0.010979,91183.0,91166.0,0.0097981]
["bitfinex-derivatives","BTCF0:USTF0",1767928571150,0.10363865,91184.0,91166.0,0.0097981]
["bitfinex-derivatives","BTCF0:USTF0",1767928572449,0.09332,91184.0,91166.0,0.10730702]
["bitfinex-derivatives","BTCF0:USTF0",1767928573559,0.010978,91186.0,91166.0,0.10730702]
["bitfinex-derivatives","BTCF0:USTF0",1767928573759,0.09332,91185.0,91166.0,0.10730702]
["bitfinex-derivatives","BTCF0:USTF0",1767928574260,0.010978,91186.0,91166.0,0.10730702]
["bitfinex-derivatives","BTCF0:USTF0",1767928574460,0.09332,91185.0,91166.0,0.10730702]
["bitfinex-derivatives","BTCF0:USTF0",1767928574770,0.09332,91185.0,91170.0,0.15038364]
["bitfinex-derivatives","BTCF0:USTF0",1767928575465,0.010978,91184.0,91170.0,0.15038364]
["bitfinex-derivatives","BTCF0:USTF0",1767928576170,0.010979,91181.0,91170.0,0.15038364]
["bitfinex-derivatives","BTCF0:USTF0",1767928576366,0.104298,91185.0,91170.0,0.15038364]
["bitfinex-derivatives","BTCF0:USTF0",1767928576863,0.104298,91185.0,91166.0,0.10730702]
["bitfinex-derivatives","BTCF0:USTF0",1767928577269,0.104298,91185.0,91168.0,0.00971443]
["bitfinex-derivatives","BTCF0:USTF0",1767928577468,0.09332,91185.0,91170.0,0.15038364]
["bitfinex-derivatives","BTCF0:USTF0",1767928578770,0.09332,91185.0,91169.0,0.10722335]
["bitfinex-derivatives","BTCF0:USTF0",1767928579068,0.09332,91185.0,91170.0,0.15038364]
["bitfinex-derivatives","BTCF0:USTF0",1767928588874,0.00219302,91199.0,91178.0,0.10722335]
["bitfinex-derivatives","BTCF0:USTF0",1767928589077,0.010977,91194.0,91181.0,0.00971443]
["bitfinex-derivatives","BTCF0:USTF0",1767928589267,0.010977,91194.0,91180.0,0.09750892]
["bitfinex-derivatives","BTCF0:USTF0",1767928589468,0.010977,91194.0,91180.0,0.24789256]
["bitfinex-derivatives","BTCF0:USTF0",1767928589971,0.010977,91194.0,91180.0,0.09750892]
["bitfinex-derivatives","BTCF0:USTF0",1767928590175,0.010978,91191.0,91174.0,0.10722335]
["bitfinex-derivatives","BTCF0:USTF0",1767928590476,0.010978,91191.0,91175.0,0.00971443]
["bitfinex-derivatives","BTCF0:USTF0",1767928591979,0.010978,91191.0,91175.0,0.10722335]
["bitfinex-derivatives","BTCF0:USTF0",1767928592478,0.010978,91191.0,91176.0,0.00992863]
["bitfinex-derivatives","BTCF0:USTF0",1767928593481,0.010978,91188.0,91176.0,0.00992863]
["bitfinex-derivatives","BTCF0:USTF0",1767928594182,0.010977,91192.0,91176.0,0.00992863]
["bitfinex-derivatives","BTCF0:USTF0",1767928597187,0.010978,91189.0,91176.0,0.00992863]
["bitfinex-derivatives","BTCF0:USTF0",1767928600590,0.010977,91193.0,91176.0,0.00992863]
["bitfinex-derivatives","BTCF0:USTF0",1767928601988,0.010977,91195.0,91184.0,0.00992863]
["bitfinex-derivatives","BTCF0:USTF0",1767928602185,0.010977,91195.0,91185.0,0.00992863]
["bitfinex-derivatives","BTCF0:USTF0",1767928602385,0.010977,91195.0,91184.0,0.09776257]
["bitfinex-derivatives","BTCF0:USTF0",1767928602887,0.00219302,91199.0,91189.0,0.1076912]
["bitfinex-derivatives","BTCF0:USTF0",1767928603191,0.1994,91212.0,91194.0,0.00992863]
["bitfinex-derivatives","BTCF0:USTF0",1767928603192,0.09332,91203.0,91194.0,0.00992863]
["bitfinex-derivatives","BTCF0:USTF0",1767928603389,0.010976,91204.0,91190.0,0.00992863]
["bitfinex-derivatives","BTCF0:USTF0",1767928605294,0.010976,91201.0,91190.0,0.00992863]
["bitfinex-derivatives","BTCF0:USTF0",1767928613599,0.09332,91206.0,91186.0,0.1076912]
["bitfinex-derivatives","BTCF0:USTF0",1767928613600,0.010977,91198.0,91186.0,0.1076912]
["bitfinex-derivatives","BTCF0:USTF0",1767928614099,0.010976,91202.0,91186.0,0.1076912]
["bitfinex-derivatives","BTCF0:USTF0",1767928614601,0.010976,91202.0,91187.0,0.00992863]
["bitfinex-derivatives","BTCF0:USTF0",1767928615305,0.010976,91202.0,91188.0,0.00992863]
["bitfinex-derivatives","BTCF0:USTF0",1767928618403,0.010977,91199.0,91188.0,0.00992863]
["bitfinex-derivatives","BTCF0:USTF0",1767928620408,0.010977,91199.0,91187.0,0.09776257]
["bitfinex-derivatives","BTCF0:USTF0",1767928623008,0.10272065,91206.0,91187.0,0.10743626]
["bitfinex-derivatives","BTCF0:USTF0",1767928623009,0.010976,91203.0,91187.0,0.10743626]
["bitfinex-derivatives","BTCF0:USTF0",1767928623194,0.010976,91203.0,91188.0,0.00967369]
["bitfinex-derivatives","BTCF0:USTF0",1767928623601,0.010977,91200.0,91188.0,0.00967369]
["bitfinex-derivatives","BTCF0:USTF0",1767928629010,0.010977,91200.0,91187.0,0.09776257]
["bitfinex-derivatives","BTCF0:USTF0",1767928630707,0.10272065,91206.0,91187.0,0.09776257]
["bitfinex-derivatives","BTCF0:USTF0",1767928631206,0.00942181,91203.0,91185.0,0.00912559]
["bitfinex-derivatives","BTCF0:USTF0",1767928632010,0.010977,91198.0,91185.0,0.00912559]
["bitfinex-derivatives","BTCF0:USTF0",1767928632311,0.010977,91198.0,91186.0,0.00912559]
["bitfinex-derivatives","BTCF0:USTF0",1767928634714,0.010976,91202.0,91186.0,0.00912559]
["bitfinex-derivatives","BTCF0:USTF0",1767928634910,0.010976,91202.0,91188.0,0.00912559]
["bitfinex-derivatives","BTCF0:USTF0",1767928635514,0.010976,91202.0,91188.0,0.09917093]
["bitfinex-derivatives","BTCF0:USTF0",1767928636814,0.00942181,91205.0,91185.0,0.00912559]
["bitfinex-derivatives","BTCF0:USTF0",1767928637027,0.02039981,91192.0,91173.0,0.19245093]
["bitfinex-derivatives","BTCF0:USTF0",1767928637198,0.02039981,91192.0,91174.0,0.00912559]
["bitfinex-derivatives","BTCF0:USTF0",1767928637705,0.010978,91192.0,91175.0,0.00912559]
["bitfinex-derivatives","BTCF0:USTF0",1767928637905,0.010978,91192.0,91175.0,0.09917093]
["bitfinex-derivatives","BTCF0:USTF0",1767928638104,0.010978,91192.0,91176.0,0.00912559]
["bitfinex-derivatives","BTCF0:USTF0",1767928639206,0.010978,91189.0,91176.0,0.00912559]
["bitfinex-derivatives","BTCF0:USTF0",1767928639407,0.010977,91193.0,91176.0,0.00912559]
["bitfinex-derivatives","BTCF0:USTF0",1767928639807,0.010977,91193.0,91176.0,0.09917093]
["bitfinex-derivatives","BTCF0:USTF0",1767928640710,0.09098456,91195.0,91172.0,0.00912559]
["bitfinex-derivatives","BTCF0:USTF0",1767928640917,0.01098,91173.0,91158.0,0.09004534]
["bitfinex-derivatives","BTCF0:USTF0",1767928641117,0.02040081,91177.0,91158.0,0.09917093]
["bitfinex-derivatives","BTCF0:USTF0",1767928641304,0.01098,91174.0,91160.0,0.00912559]
["bitfinex-derivatives","BTCF0:USTF0",1767928642402,0.01098,91174.0,91159.0,0.09004534]
["bitfinex-derivatives","BTCF0:USTF0",1767928642603,0.02040181,91174.0,91156.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928642802,0.01098,91174.0,91156.0,0.19245093]
["bitfinex-derivatives","BTCF0:USTF0",1767928643016,0.01098,91174.0,91157.0,0.00912559]
["bitfinex-derivatives","BTCF0:USTF0",1767928643519,0.01098,91174.0,91158.0,0.00912559]
["bitfinex-derivatives","BTCF0:USTF0",1767928643915,0.01098,91174.0,91158.0,0.09917093]
["bitfinex-derivatives","BTCF0:USTF0",1767928644221,0.01098,91174.0,91159.0,0.00912559]
["bitfinex-derivatives","BTCF0:USTF0",1767928644414,0.01098,91171.0,91159.0,0.00912559]
["bitfinex-derivatives","BTCF0:USTF0",1767928644918,0.010979,91175.0,91159.0,0.00912559]
["bitfinex-derivatives","BTCF0:USTF0",1767928652027,0.01098,91168.0,91156.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928652423,0.01098,91168.0,91156.0,0.19245093]
["bitfinex-derivatives","BTCF0:USTF0",1767928653327,0.00978593,91181.0,91159.0,0.09282283]
["bitfinex-derivatives","BTCF0:USTF0",1767928653630,0.00978593,91182.0,91164.0,0.00984271]
["bitfinex-derivatives","BTCF0:USTF0",1767928653823,0.010979,91177.0,91164.0,0.00984271]
["bitfinex-derivatives","BTCF0:USTF0",1767928654430,0.00978593,91182.0,91164.0,0.00984271]
["bitfinex-derivatives","BTCF0:USTF0",1767928656133,0.010979,91178.0,91164.0,0.00984271]
["bitfinex-derivatives","BTCF0:USTF0",1767928656935,0.00978593,91182.0,91163.0,0.09282283]
["bitfinex-derivatives","BTCF0:USTF0",1767928658133,0.010979,91178.0,91163.0,0.09282283]
["bitfinex-derivatives","BTCF0:USTF0",1767928658634,0.01098,91175.0,91163.0,0.09282283]
["bitfinex-derivatives","BTCF0:USTF0",1767928658837,0.01098,91173.0,91161.0,0.00984271]
["bitfinex-derivatives","BTCF0:USTF0",1767928659135,0.010981,91167.0,91156.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928659737,0.01098,91172.0,91156.0,0.10312271]
["bitfinex-derivatives","BTCF0:USTF0",1767928660037,0.01098,91172.0,91157.0,0.00984271]
["bitfinex-derivatives","BTCF0:USTF0",1767928660236,0.01098,91169.0,91157.0,0.00984271]
["bitfinex-derivatives","BTCF0:USTF0",1767928660631,0.01098,91169.0,91159.0,0.00984271]
["bitfinex-derivatives","BTCF0:USTF0",1767928661642,0.01098,91171.0,91158.0,0.00984271]
["bitfinex-derivatives","BTCF0:USTF0",1767928661829,0.1043,91171.0,91159.0,0.00984271]
["bitfinex-derivatives","BTCF0:USTF0",1767928662025,0.09744328,91181.0,91147.0,0.01788395]
["bitfinex-derivatives","BTCF0:USTF0",1767928662026,0.010979,91176.0,91161.0,0.10266554]
["bitfinex-derivatives","BTCF0:USTF0",1767928662232,0.09332,91175.0,91165.0,0.00984271]
["bitfinex-derivatives","BTCF0:USTF0",1767928662431,0.09332,91174.0,91165.0,0.00984271]
["bitfinex-derivatives","BTCF0:USTF0",1767928662936,0.1043,91174.0,91164.0,0.09282283]
["bitfinex-derivatives","BTCF0:USTF0",1767928663331,0.1043,91174.0,91161.0,0.00984271]
["bitfinex-derivatives","BTCF0:USTF0",1767928663941,0.010981,91162.0,91147.0,0.01788395]
["bitfinex-derivatives","BTCF0:USTF0",1767928664238,0.010981,91162.0,91144.0,0.00984271]
["bitfinex-derivatives","BTCF0:USTF0",1767928664239,0.010981,91159.0,91146.0,0.10266554]
["bitfinex-derivatives","BTCF0:USTF0",1767928664631,0.010982,91156.0,91146.0,0.11065126]
["bitfinex-derivatives","BTCF0:USTF0",1767928664939,0.16138848,91160.0,91146.0,0.01782843]
["bitfinex-derivatives","BTCF0:USTF0",1767928665131,0.010982,91156.0,91143.0,0.00984271]
["bitfinex-derivatives","BTCF0:USTF0",1767928665637,0.16138848,91160.0,91143.0,0.00984271]
["bitfinex-derivatives","BTCF0:USTF0",1767928665944,0.010982,91156.0,91142.0,0.09282283]
["bitfinex-derivatives","BTCF0:USTF0",1767928667741,0.010982,91156.0,91142.0,0.11107388]
["bitfinex-derivatives","BTCF0:USTF0",1767928668433,0.09332,91164.0,91132.0,0.00984271]
["bitfinex-derivatives","BTCF0:USTF0",1767928668434,0.15040748,91152.0,91132.0,0.00984271]
["bitfinex-derivatives","BTCF0:USTF0",1767928668639,0.010982,91151.0,91133.0,0.00984271]
["bitfinex-derivatives","BTCF0:USTF0",1767928668838,0.010982,91151.0,91134.0,0.00984271]
["bitfinex-derivatives","BTCF0:USTF0",1767928669136,0.010982,91151.0,91134.0,0.10266554]
["bitfinex-derivatives","BTCF0:USTF0",1767928669532,8.865e-05,91150.0,91134.0,0.10266554]
["bitfinex-derivatives","BTCF0:USTF0",1767928669727,8.865e-05,91150.0,91135.0,0.00984271]
["bitfinex-derivatives","BTCF0:USTF0",1767928670132,0.010983,91149.0,91135.0,0.00984271]
["bitfinex-derivatives","BTCF0:USTF0",1767928672041,0.01107165,91150.0,91135.0,0.00984271]
["bitfinex-derivatives","BTCF0:USTF0",1767928676643,0.010982,91158.0,91144.0,0.10266554]
["bitfinex-derivatives","BTCF0:USTF0",1767928677047,0.09332,91157.0,91144.0,0.10266554]
["bitfinex-derivatives","BTCF0:USTF0",1767928677348,0.010982,91156.0,91144.0,0.10266554]
["bitfinex-derivatives","BTCF0:USTF0",1767928677547,0.09332,91157.0,91144.0,0.10266554]
["bitfinex-derivatives","BTCF0:USTF0",1767928677747,0.09332,91157.0,91144.0,0.09282283]
["bitfinex-derivatives","BTCF0:USTF0",1767928678348,0.104302,91157.0,91144.0,0.09282283]
["bitfinex-derivatives","BTCF0:USTF0",1767928679147,0.104302,91157.0,91140.0,0.16025019]
["bitfinex-derivatives","BTCF0:USTF0",1767928679551,0.010982,91154.0,91140.0,0.00984271]
["bitfinex-derivatives","BTCF0:USTF0",1767928679850,0.010982,91154.0,91140.0,0.16025019]
["bitfinex-derivatives","BTCF0:USTF0",1767928680239,0.010982,91154.0,91140.0,0.00984271]
["bitfinex-derivatives","BTCF0:USTF0",1767928681259,0.09332,91162.0,91154.0,0.10266554]
["bitfinex-derivatives","BTCF0:USTF0",1767928681947,0.09332,91162.0,91154.0,0.09282283]
["bitfinex-derivatives","BTCF0:USTF0",1767928682256,0.09332,91165.0,91154.0,0.09282283]
["bitfinex-derivatives","BTCF0:USTF0",1767928684456,0.09332,91165.0,91149.0,0.09971377]
["bitfinex-derivatives","BTCF0:USTF0",1767928684650,0.104301,91165.0,91150.0,0.15040748]
["bitfinex-derivatives","BTCF0:USTF0",1767928686556,0.09332,91165.0,91151.0,0.00906723]
["bitfinex-derivatives","BTCF0:USTF0",1767928690561,0.09332,91164.0,91151.0,0.00906723]
["bitfinex-derivatives","BTCF0:USTF0",1767928690972,0.09332,91164.0,91145.0,0.09778576]
["bitfinex-derivatives","BTCF0:USTF0",1767928691259,0.010981,91163.0,91145.0,0.10770221]
["bitfinex-derivatives","BTCF0:USTF0",1767928691953,0.010981,91163.0,91146.0,0.00991645]
["bitfinex-derivatives","BTCF0:USTF0",1767928692159,0.010981,91163.0,91146.0,0.10770221]
["bitfinex-derivatives","BTCF0:USTF0",1767928693155,0.010981,91163.0,91147.0,0.00991645]
["bitfinex-derivatives","BTCF0:USTF0",1767928693364,0.09332,91164.0,91148.0,0.10770221]
["bitfinex-derivatives","BTCF0:USTF0",1767928693564,0.104301,91164.0,91148.0,0.10770221]
["bitfinex-derivatives","BTCF0:USTF0",1767928695865,0.010981,91161.0,91148.0,0.09778576]
["bitfinex-derivatives","BTCF0:USTF0",1767928700467,0.010981,91161.0,91148.0,0.10770221]
["bitfinex-derivatives","BTCF0:USTF0",1767928702570,0.09332,91164.0,91150.0,0.15040748]
["bitfinex-derivatives","BTCF0:USTF0",1767928702765,0.09332,91164.0,91150.0,0.16032393]
["bitfinex-derivatives","BTCF0:USTF0",1767928702966,0.010981,91163.0,91150.0,0.16032393]
["bitfinex-derivatives","BTCF0:USTF0",1767928703570,0.010981,91163.0,91150.0,0.00991645]
["bitfinex-derivatives","BTCF0:USTF0",1767928704671,0.010981,91163.0,91150.0,0.16032393]
["bitfinex-derivatives","BTCF0:USTF0",1767928707471,0.010981,91163.0,91150.0,0.00991645]
["bitfinex-derivatives","BTCF0:USTF0",1767928707777,0.010981,91160.0,91148.0,0.09778576]
["bitfinex-derivatives","BTCF0:USTF0",1767928708072,0.09332,91164.0,91146.0,0.00551645]
["bitfinex-derivatives","BTCF0:USTF0",1767928708471,0.010982,91153.0,91146.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767928708972,0.010982,91157.0,91146.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767928709475,0.010982,91154.0,91146.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767928710479,0.010982,91154.0,91142.0,0.00991645]
["bitfinex-derivatives","BTCF0:USTF0",1767928710977,0.19619777,91164.0,91142.0,0.00991645]
["bitfinex-derivatives","BTCF0:USTF0",1767928710978,0.010982,91151.0,91142.0,0.00991645]
["bitfinex-derivatives","BTCF0:USTF0",1767928711674,0.010982,91155.0,91142.0,0.00991645]
["bitfinex-derivatives","BTCF0:USTF0",1767928711875,0.010982,91152.0,91142.0,0.00991645]
["bitfinex-derivatives","BTCF0:USTF0",1767928712778,0.010982,91156.0,91142.0,0.00991645]
["bitfinex-derivatives","BTCF0:USTF0",1767928713983,0.010982,91153.0,91142.0,0.00991645]
["bitfinex-derivatives","BTCF0:USTF0",1767928714780,0.010982,91153.0,91142.0,0.00551645]
["bitfinex-derivatives","BTCF0:USTF0",1767928715482,0.010982,91153.0,91141.0,0.09778576]
["bitfinex-derivatives","BTCF0:USTF0",1767928716181,0.010982,91152.0,91139.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767928716872,0.010982,91152.0,91130.0,0.24297731]
["bitfinex-derivatives","BTCF0:USTF0",1767928716873,0.010983,91149.0,91133.0,0.00997708]
["bitfinex-derivatives","BTCF0:USTF0",1767928718280,0.02027503,91153.0,91133.0,0.00997708]
["bitfinex-derivatives","BTCF0:USTF0",1767928721886,0.02027503,91153.0,91140.0,0.15040748]
["bitfinex-derivatives","BTCF0:USTF0",1767928723088,0.010983,91150.0,91133.0,0.00997708]
["bitfinex-derivatives","BTCF0:USTF0",1767928723682,0.010983,91150.0,91132.0,0.11171241]
["bitfinex-derivatives","BTCF0:USTF0",1767928723986,0.11901627,91150.0,91132.0,0.11171241]
["bitfinex-derivatives","BTCF0:USTF0",1767928724487,0.010983,91146.0,91132.0,0.01839241]
["bitfinex-derivatives","BTCF0:USTF0",1767928724687,0.010983,91146.0,91130.0,0.10254691]
["bitfinex-derivatives","BTCF0:USTF0",1767928726990,0.11901627,91150.0,91130.0,0.10254691]
["bitfinex-derivatives","BTCF0:USTF0",1767928727688,0.11901627,91150.0,91131.0,0.00997708]
["bitfinex-derivatives","BTCF0:USTF0",1767928727883,0.11901627,91150.0,91131.0,0.02817295]
["bitfinex-derivatives","BTCF0:USTF0",1767928729186,0.010983,91147.0,91131.0,0.02817295]
["bitfinex-derivatives","BTCF0:USTF0",1767928730091,0.010983,91147.0,91132.0,0.00997708]
["bitfinex-derivatives","BTCF0:USTF0",1767928732297,0.02027603,91144.0,91131.0,0.01819587]
["bitfinex-derivatives","BTCF0:USTF0",1767928732592,0.11901627,91144.0,91125.0,0.00997708]
["bitfinex-derivatives","BTCF0:USTF0",1767928732787,0.11901627,91144.0,91125.0,0.02838148]
["bitfinex-derivatives","BTCF0:USTF0",1767928732993,0.11901627,91144.0,91126.0,0.00997708]
["bitfinex-derivatives","BTCF0:USTF0",1767928733490,0.10972324,91144.0,91126.0,0.00997708]
["bitfinex-derivatives","BTCF0:USTF0",1767928737396,0.010984,91140.0,91126.0,0.00997708]
["bitfinex-derivatives","BTCF0:USTF0",1767928737898,0.010984,91140.0,91125.0,0.01846037]
["bitfinex-derivatives","BTCF0:USTF0",1767928738193,0.010984,91140.0,91124.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767928738397,0.010984,91140.0,91124.0,0.11188003]
["bitfinex-derivatives","BTCF0:USTF0",1767928738587,0.00929303,91134.0,91124.0,0.01856003]
["bitfinex-derivatives","BTCF0:USTF0",1767928738793,0.00929303,91134.0,91116.0,0.00997708]
["bitfinex-derivatives","BTCF0:USTF0",1767928738794,0.10803327,91130.0,91117.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767928738990,0.00929303,91134.0,91117.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767928739196,0.010985,91133.0,91117.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767928739397,0.010985,91133.0,91117.0,0.11219007]
["bitfinex-derivatives","BTCF0:USTF0",1767928739594,0.00929303,91134.0,91117.0,0.11219007]
["bitfinex-derivatives","BTCF0:USTF0",1767928740401,0.09874024,91136.0,91117.0,0.12216715]
["bitfinex-derivatives","BTCF0:USTF0",1767928740993,0.10803327,91136.0,91117.0,0.12216715]
["bitfinex-derivatives","BTCF0:USTF0",1767928741188,0.010984,91134.0,91117.0,0.12216715]
["bitfinex-derivatives","BTCF0:USTF0",1767928742192,0.02027803,91132.0,91117.0,0.11219007]
["bitfinex-derivatives","BTCF0:USTF0",1767928742584,0.00914974,91131.0,91117.0,0.11219007]
["bitfinex-derivatives","BTCF0:USTF0",1767928742784,0.02013474,91130.0,91117.0,0.11219007]
["bitfinex-derivatives","BTCF0:USTF0",1767928743093,0.02013474,91130.0,91117.0,0.01887007]
["bitfinex-derivatives","BTCF0:USTF0",1767928743301,0.18936668,91132.0,91112.0,0.00924299]
["bitfinex-derivatives","BTCF0:USTF0",1767928743992,0.18936668,91132.0,91113.0,0.00924299]
["bitfinex-derivatives","BTCF0:USTF0",1767928744294,0.09332,91132.0,91120.0,0.00924299]
["bitfinex-derivatives","BTCF0:USTF0",1767928745995,0.09332,91132.0,91116.0,0.02022999]
["bitfinex-derivatives","BTCF0:USTF0",1767928746493,0.09332,91132.0,91117.0,0.00924299]
["bitfinex-derivatives","BTCF0:USTF0",1767928747000,0.10310219,91132.0,91116.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767928747396,0.09332,91132.0,91117.0,0.00920742]
["bitfinex-derivatives","BTCF0:USTF0",1767928748394,0.10598205,91130.0,91112.0,0.0186894]
["bitfinex-derivatives","BTCF0:USTF0",1767928748595,0.10598205,91130.0,91109.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767928748596,0.00978219,91128.0,91109.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1767928748992,0.09619986,91129.0,91110.0,0.00920742]
["bitfinex-derivatives","BTCF0:USTF0",1767928749199,0.10310219,91132.0,91112.0,0.00920742]
["bitfinex-derivatives","BTCF0:USTF0",1767928749499,0.09332,91132.0,91114.0,0.00920742]
["bitfinex-derivatives","BTCF0:USTF0",1767928753102,0.09332,91132.0,91115.0,0.00920742]
["bitfinex-derivatives","BTCF0:USTF0",1767928755708,0.09332,91132.0,91116.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767928755893,0.21638364,91180.0,91123.0,0.00920742]
["bitfinex-derivatives","BTCF0:USTF0",1767928756100,0.010983,91147.0,91125.0,0.10673421]
["bitfinex-derivatives","BTCF0:USTF0",1767928756394,0.010983,91147.0,91125.0,0.09752679]
["bitfinex-derivatives","BTCF0:USTF0",1767928756395,0.09336,91146.0,91125.0,0.09752679]
["bitfinex-derivatives","BTCF0:USTF0",1767928757208,0.010983,91145.0,91122.0,0.00920742]
["bitfinex-derivatives","BTCF0:USTF0",1767928758003,0.10598205,91144.0,91122.0,0.00920742]
["bitfinex-derivatives","BTCF0:USTF0",1767928758203,0.00978219,91143.0,91122.0,0.00920742]
["bitfinex-derivatives","BTCF0:USTF0",1767928760508,0.00978219,91143.0,91123.0,0.00920742]
["bitfinex-derivatives","BTCF0:USTF0",1767928765110,0.010983,91145.0,91126.0,0.00920742]
["bitfinex-derivatives","BTCF0:USTF0",1767928765410,0.010983,91145.0,91127.0,0.00920742]
["bitfinex-derivatives","BTCF0:USTF0",1767928767617,0.09336,91145.0,91133.0,0.09752679]
["bitfinex-derivatives","BTCF0:USTF0",1767928770413,0.010981,91166.0,91080.0,0.35100764]
["bitfinex-derivatives","BTCF0:USTF0",1767928770414,0.09619986,91167.0,91143.0,0.09752679]
["bitfinex-derivatives","BTCF0:USTF0",1767928770609,0.00978219,91165.0,91147.0,0.09752679]
["bitfinex-derivatives","BTCF0:USTF0",1767928770816,0.1994,91177.0,91146.0,0.00920742]
["bitfinex-derivatives","BTCF0:USTF0",1767928770817,0.09336,91171.0,91157.0,0.10673421]
["bitfinex-derivatives","BTCF0:USTF0",1767928771014,0.01098,91174.0,91157.0,0.10673421]
["bitfinex-derivatives","BTCF0:USTF0",1767928771015,0.10434,91174.0,91157.0,0.10673421]
["bitfinex-derivatives","BTCF0:USTF0",1767928771720,0.010979,91178.0,91157.0,0.10673421]
["bitfinex-derivatives","BTCF0:USTF0",1767928771913,0.09336,91177.0,91159.0,0.10673421]
["bitfinex-derivatives","BTCF0:USTF0",1767928772624,0.104339,91180.0,91161.0,0.09878501]
["bitfinex-derivatives","BTCF0:USTF0",1767928772813,0.01219578,91179.0,91161.0,0.09878501]
["bitfinex-derivatives","BTCF0:USTF0",1767928773318,0.01219578,91177.0,91161.0,0.09878501]
["bitfinex-derivatives","BTCF0:USTF0",1767928774428,0.01098,91172.0,91156.0,0.09878501]
["bitfinex-derivatives","BTCF0:USTF0",1767928774731,0.01219578,91174.0,91156.0,0.09878501]
["bitfinex-derivatives","BTCF0:USTF0",1767928774931,0.01219578,91174.0,91155.0,0.01200976]
["bitfinex-derivatives","BTCF0:USTF0",1767928774932,0.02317478,91177.0,91158.0,0.09878501]
["bitfinex-derivatives","BTCF0:USTF0",1767928775130,0.01219578,91176.0,91158.0,0.09878501]
["bitfinex-derivatives","BTCF0:USTF0",1767928777129,0.10555578,91180.0,91160.0,0.11079477]
["bitfinex-derivatives","BTCF0:USTF0",1767928777427,0.01219578,91179.0,91160.0,0.11079477]
["bitfinex-derivatives","BTCF0:USTF0",1767928778222,0.09336,91180.0,91163.0,0.01200976]
["bitfinex-derivatives","BTCF0:USTF0",1767928778421,0.09336,91180.0,91164.0,0.09878501]
["bitfinex-derivatives","BTCF0:USTF0",1767928779126,0.01219578,91182.0,91164.0,0.09878501]
["bitfinex-derivatives","BTCF0:USTF0",1767928779432,0.09332,91181.0,91164.0,0.09878501]
["bitfinex-derivatives","BTCF0:USTF0",1767928779726,0.01219578,91196.0,91176.0,0.11079477]
["bitfinex-derivatives","BTCF0:USTF0",1767928779926,0.01219578,91196.0,91178.0,0.09878501]
["bitfinex-derivatives","BTCF0:USTF0",1767928780136,0.09551302,91199.0,91182.0,0.11079477]
["bitfinex-derivatives","BTCF0:USTF0",1767928780729,0.09551302,91199.0,91184.0,0.09878501]
["bitfinex-derivatives","BTCF0:USTF0",1767928781027,0.09332,91202.0,91188.0,0.09878501]
["bitfinex-derivatives","BTCF0:USTF0",1767928781332,0.09332,91203.0,91188.0,0.09878501]
["bitfinex-derivatives","BTCF0:USTF0",1767928783133,0.09332,91209.0,91192.0,0.11079477]
["bitfinex-derivatives","BTCF0:USTF0",1767928784633,0.09332,91209.0,91199.0,0.1502722]
["bitfinex-derivatives","BTCF0:USTF0",1767928785229,0.09332,91209.0,91192.0,0.11079477]
["bitfinex-derivatives","BTCF0:USTF0",1767928787726,0.09332,91209.0,91192.0,0.09878501]
["bitfinex-derivatives","BTCF0:USTF0",1767928787926,0.010976,91203.0,91192.0,0.09878501]
["bitfinex-derivatives","BTCF0:USTF0",1767928788928,0.01219578,91208.0,91190.0,0.1502722]
["bitfinex-derivatives","BTCF0:USTF0",1767928789130,0.010977,91199.0,91181.0,0.01200976]
["bitfinex-derivatives","BTCF0:USTF0",1767928789331,0.010977,91199.0,91189.0,0.1502722]
["bitfinex-derivatives","BTCF0:USTF0",1767928789530,0.01219578,91206.0,91189.0,0.1502722]
["bitfinex-derivatives","BTCF0:USTF0",1767928789729,0.01219578,91206.0,91185.0,0.01200976]
["bitfinex-derivatives","BTCF0:USTF0",1767928791139,0.010977,91200.0,91185.0,0.01200976]
["bitfinex-derivatives","BTCF0:USTF0",1767928793041,0.010976,91204.0,91185.0,0.11079477]
["bitfinex-derivatives","BTCF0:USTF0",1767928793240,0.010976,91204.0,91190.0,0.1502722]
["bitfinex-derivatives","BTCF0:USTF0",1767928794935,0.01219578,91220.0,91194.0,0.26106697]
["bitfinex-derivatives","BTCF0:USTF0",1767928795140,0.01219578,91217.0,91195.0,0.09878501]
["bitfinex-derivatives","BTCF0:USTF0",1767928796129,0.010976,91208.0,91195.0,0.09878501]
["bitfinex-derivatives","BTCF0:USTF0",1767928796521,0.01219578,91214.0,91195.0,0.09878501]
["bitfinex-derivatives","BTCF0:USTF0",1767928796522,0.010976,91205.0,91195.0,0.09878501]
["bitfinex-derivatives","BTCF0:USTF0",1767928796729,0.09328,91219.0,91191.0,0.11079477]
["bitfinex-derivatives","BTCF0:USTF0",1767928796730,0.010976,91202.0,91191.0,0.11079477]
["bitfinex-derivatives","BTCF0:USTF0",1767928797225,0.054864,91234.0,91190.0,0.1502722]
["bitfinex-derivatives","BTCF0:USTF0",1767928797226,0.09328,91214.0,91203.0,0.09878501]
["bitfinex-derivatives","BTCF0:USTF0",1767928797637,0.010975,91213.0,91203.0,0.09878501]
["bitfinex-derivatives","BTCF0:USTF0",1767928799040,0.09328,91214.0,91206.0,0.09878501]
["bitfinex-derivatives","BTCF0:USTF0",1767928800138,0.09328,91222.0,91206.0,0.11079477]
["bitfinex-derivatives","BTCF0:USTF0",1767928800342,0.104254,91222.0,91208.0,0.09878501]
["bitfinex-derivatives","BTCF0:USTF0",1767928800640,0.010974,91219.0,91210.0,0.1502722]
["bitfinex-derivatives","BTCF0:USTF0",1767928801842,0.01219578,91235.0,91215.0,0.09878501]
["bitfinex-derivatives","BTCF0:USTF0",1767928802042,0.010974,91225.0,91215.0,0.09878501]
["bitfinex-derivatives","BTCF0:USTF0",1767928802538,0.0131653,91229.0,91217.0,0.11079477]
["bitfinex-derivatives","BTCF0:USTF0",1767928802936,0.0131653,91229.0,91217.0,0.09878501]
["bitfinex-derivatives","BTCF0:USTF0",1767928803242,0.0021923,91229.0,91203.0,0.01646414]
["bitfinex-derivatives","BTCF0:USTF0",1767928803442,0.0021923,91229.0,91211.0,0.01646414]
["bitfinex-derivatives","BTCF0:USTF0",1767928804242,0.010974,91224.0,91211.0,0.01646414]
["bitfinex-derivatives","BTCF0:USTF0",1767928805042,0.010973,91228.0,91211.0,0.01646414]
["bitfinex-derivatives","BTCF0:USTF0",1767928805544,0.010973,91228.0,91216.0,0.01646414]
["bitfinex-derivatives","BTCF0:USTF0",1767928805745,0.010973,91228.0,91218.0,0.01646414]
["bitfinex-derivatives","BTCF0:USTF0",1767928806145,0.010973,91228.0,91217.0,0.09703734]
["bitfinex-derivatives","BTCF0:USTF0",1767928807047,0.0021923,91229.0,91219.0,0.01646414]
["bitfinex-derivatives","BTCF0:USTF0",1767928807250,0.24161734,91240.0,91219.0,0.01646414]
["bitfinex-derivatives","BTCF0:USTF0",1767928807251,0.09328,91237.0,91227.0,0.11350148]
["bitfinex-derivatives","BTCF0:USTF0",1767928807443,0.10818194,91250.0,91229.0,0.01646414]
["bitfinex-derivatives","BTCF0:USTF0",1767928807644,0.00147677,91243.0,91240.0,0.1502722]
["bitfinex-derivatives","BTCF0:USTF0",1767928807947,0.0168368,91254.0,91234.0,0.01646414]
["bitfinex-derivatives","BTCF0:USTF0",1767928807948,0.09328,91248.0,91234.0,0.01646414]
["bitfinex-derivatives","BTCF0:USTF0",1767928808149,0.010971,91247.0,91234.0,0.01646414]
["bitfinex-derivatives","BTCF0:USTF0",1767928808739,0.0168368,91254.0,91234.0,0.01646414]
["bitfinex-derivatives","BTCF0:USTF0",1767928808740,0.01097,91253.0,91235.0,0.01646414]
["bitfinex-derivatives","BTCF0:USTF0",1767928808948,0.10425,91257.0,91244.0,0.09703734]
["bitfinex-derivatives","BTCF0:USTF0",1767928809147,0.10425,91257.0,91246.0,0.01646414]
["bitfinex-derivatives","BTCF0:USTF0",1767928809343,0.10425,91257.0,91248.0,0.11350148]
["bitfinex-derivatives","BTCF0:USTF0",1767928810250,0.10425,91257.0,91244.0,0.01876631]
["bitfinex-derivatives","BTCF0:USTF0",1767928810451,0.10425,91257.0,91240.0,0.1502722]
["bitfinex-derivatives","BTCF0:USTF0",1767928810745,0.01097,91257.0,91240.0,0.16939584]
["bitfinex-derivatives","BTCF0:USTF0",1767928810951,0.010969,91261.0,91240.0,0.16939584]
["bitfinex-derivatives","BTCF0:USTF0",1767928811148,0.010969,91261.0,91249.0,0.1502722]
["bitfinex-derivatives","BTCF0:USTF0",1767928812042,0.010969,91261.0,91240.0,0.16939584]
["bitfinex-derivatives","BTCF0:USTF0",1767928812243,0.010969,91261.0,91251.0,0.01936748]
["bitfinex-derivatives","BTCF0:USTF0",1767928812438,0.010969,91266.0,91252.0,0.01936748]
["bitfinex-derivatives","BTCF0:USTF0",1767928812638,0.010969,91266.0,91255.0,0.01936748]
["bitfinex-derivatives","BTCF0:USTF0",1767928813852,0.010969,91262.0,91250.0,0.1502722]
["bitfinex-derivatives","BTCF0:USTF0",1767928814941,0.01097,91256.0,91246.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928816054,0.01097,91256.0,91247.0,0.01936748]
["bitfinex-derivatives","BTCF0:USTF0",1767928816556,0.01097,91256.0,91246.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767928817952,0.010969,91261.0,91246.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767928818457,0.01097,91258.0,91246.0,0.01832343]
["bitfinex-derivatives","BTCF0:USTF0",1767928818658,0.010969,91262.0,91246.0,0.01832343]
["bitfinex-derivatives","BTCF0:USTF0",1767928818853,0.010969,91262.0,91246.0,0.10943834]
["bitfinex-derivatives","BTCF0:USTF0",1767928819059,0.010969,91262.0,91247.0,0.01832295]
["bitfinex-derivatives","BTCF0:USTF0",1767928819759,0.010969,91259.0,91247.0,0.01832295]
["bitfinex-derivatives","BTCF0:USTF0",1767928821861,0.010969,91259.0,91246.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767928822756,0.01097,91256.0,91246.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767928824162,0.010969,91261.0,91246.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767928824957,0.010969,91261.0,91246.0,0.0169414]
["bitfinex-derivatives","BTCF0:USTF0",1767928825159,0.09826154,91276.0,91256.0,0.01694092]
["bitfinex-derivatives","BTCF0:USTF0",1767928825363,0.104207,91275.0,91266.0,0.1502722]
["bitfinex-derivatives","BTCF0:USTF0",1767928825662,0.104207,91275.0,91260.0,0.1502722]
["bitfinex-derivatives","BTCF0:USTF0",1767928825869,0.104207,91275.0,91260.0,0.16669181]
["bitfinex-derivatives","BTCF0:USTF0",1767928826566,0.010967,91275.0,91261.0,0.01618864]
["bitfinex-derivatives","BTCF0:USTF0",1767928826867,0.09324,91280.0,91266.0,0.01618864]
["bitfinex-derivatives","BTCF0:USTF0",1767928827365,0.09324,91280.0,91263.0,0.09111491]
["bitfinex-derivatives","BTCF0:USTF0",1767928827366,0.09324,91280.0,91270.0,0.1502722]
["bitfinex-derivatives","BTCF0:USTF0",1767928827873,0.010965,91294.0,91274.0,0.09111491]
["bitfinex-derivatives","BTCF0:USTF0",1767928828061,0.010965,91298.0,91280.0,0.24138711]
["bitfinex-derivatives","BTCF0:USTF0",1767928828373,0.09324,91301.0,91272.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767928828374,0.02019872,91299.0,91272.0,0.09111491]
["bitfinex-derivatives","BTCF0:USTF0",1767928828667,0.11846026,91285.0,91271.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767928828862,0.12942626,91285.0,91271.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767928829059,0.010968,91274.0,91261.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767928829266,0.12942726,91275.0,91261.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767928829465,0.12942726,91275.0,91256.0,0.0011483]
["bitfinex-derivatives","BTCF0:USTF0",1767928829466,0.010968,91271.0,91259.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767928830272,0.09826154,91275.0,91259.0,0.0943883]
["bitfinex-derivatives","BTCF0:USTF0",1767928831062,0.010968,91274.0,91259.0,0.0943883]
["bitfinex-derivatives","BTCF0:USTF0",1767928831666,0.09826154,91275.0,91259.0,0.0943883]
["bitfinex-derivatives","BTCF0:USTF0",1767928832170,0.010967,91278.0,91260.0,0.00299267]
["bitfinex-derivatives","BTCF0:USTF0",1767928832370,0.010967,91278.0,91260.0,0.15326487]
["bitfinex-derivatives","BTCF0:USTF0",1767928832569,0.10292866,91278.0,91260.0,0.00299267]
["bitfinex-derivatives","BTCF0:USTF0",1767928833269,0.1270146,91283.0,91261.0,0.00275223]
["bitfinex-derivatives","BTCF0:USTF0",1767928833468,0.09324,91287.0,91259.0,0.104209]
["bitfinex-derivatives","BTCF0:USTF0",1767928833469,0.09196166,91277.0,91259.0,0.09824179]
["bitfinex-derivatives","BTCF0:USTF0",1767928833670,0.09196166,91277.0,91260.0,0.15527399]
["bitfinex-derivatives","BTCF0:USTF0",1767928833975,0.10292866,91277.0,91260.0,0.15527399]
["bitfinex-derivatives","BTCF0:USTF0",1767928834186,0.09196166,91261.0,91240.0,0.0236265]
["bitfinex-derivatives","BTCF0:USTF0",1767928834476,0.01097,91256.0,91242.0,0.00475466]
["bitfinex-derivatives","BTCF0:USTF0",1767928834668,0.010971,91249.0,91240.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767928834863,0.010971,91246.0,91236.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767928835367,0.09196166,91249.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767928835368,0.010971,91243.0,91230.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767928835978,0.10293266,91248.0,91230.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767928836274,0.10293266,91248.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767928836473,0.010971,91244.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767928836875,0.010971,91244.0,91229.0,0.01416299]
["bitfinex-derivatives","BTCF0:USTF0",1767928837278,0.010971,91244.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767928838772,0.1612442,91240.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767928839172,0.09196166,91238.0,91217.0,0.01032646]
["bitfinex-derivatives","BTCF0:USTF0",1767928839376,0.09196166,91241.0,91220.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767928839573,0.09196166,91241.0,91222.0,0.00997601]
["bitfinex-derivatives","BTCF0:USTF0",1767928840483,0.10293366,91241.0,91222.0,0.00997601]
["bitfinex-derivatives","BTCF0:USTF0",1767928840682,0.1160476,91240.0,91220.0,0.2435122]
["bitfinex-derivatives","BTCF0:USTF0",1767928840981,0.09196166,91239.0,91220.0,0.25328327]
["bitfinex-derivatives","BTCF0:USTF0",1767928841382,0.10293366,91238.0,91220.0,0.25328327]
["bitfinex-derivatives","BTCF0:USTF0",1767928841977,0.09196166,91237.0,91220.0,0.10301107]
["bitfinex-derivatives","BTCF0:USTF0",1767928842582,0.010972,91236.0,91220.0,0.10301107]
["bitfinex-derivatives","BTCF0:USTF0",1767928842882,0.09196166,91237.0,91220.0,0.10301107]
["bitfinex-derivatives","BTCF0:USTF0",1767928844083,0.09196166,91237.0,91221.0,0.00852749]
["bitfinex-derivatives","BTCF0:USTF0",1767928846386,0.09196166,91236.0,91220.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767928849290,0.09196166,91236.0,91220.0,0.10077158]
["bitfinex-derivatives","BTCF0:USTF0",1767928857001,0.10293266,91243.0,91223.0,0.00528134]
["bitfinex-derivatives","BTCF0:USTF0",1767928857195,0.010972,91240.0,91223.0,0.00528134]
["bitfinex-derivatives","BTCF0:USTF0",1767928857695,0.09196166,91235.0,91220.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767928859903,0.09324,91244.0,91220.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767928859904,0.09196166,91228.0,91220.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767928860195,0.09196166,91233.0,91217.0,0.01925827]
["bitfinex-derivatives","BTCF0:USTF0",1767928860400,0.09196166,91233.0,91213.0,0.00344806]
["bitfinex-derivatives","BTCF0:USTF0",1767928860604,0.09196166,91233.0,91214.0,0.09643029]
["bitfinex-derivatives","BTCF0:USTF0",1767928860902,0.09196166,91233.0,91215.0,0.00319029]
["bitfinex-derivatives","BTCF0:USTF0",1767928861694,0.03505794,91238.0,91217.0,0.00291488]
["bitfinex-derivatives","BTCF0:USTF0",1767928861898,0.1270196,91238.0,91217.0,0.00291488]
["bitfinex-derivatives","BTCF0:USTF0",1767928862100,0.09196166,91237.0,91217.0,0.00291488]
["bitfinex-derivatives","BTCF0:USTF0",1767928862299,0.09196166,91236.0,91217.0,0.00291488]
["bitfinex-derivatives","BTCF0:USTF0",1767928862694,0.010972,91238.0,91217.0,0.00291488]
["bitfinex-derivatives","BTCF0:USTF0",1767928862901,0.1241839,91237.0,91217.0,0.00291488]
["bitfinex-derivatives","BTCF0:USTF0",1767928863203,0.09924729,91236.0,91217.0,0.00291488]
["bitfinex-derivatives","BTCF0:USTF0",1767928863603,0.09924729,91236.0,91218.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767928863801,0.09924729,91236.0,91219.0,0.00247113]
["bitfinex-derivatives","BTCF0:USTF0",1767928864402,0.09924729,91236.0,91218.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767928864703,0.09924729,91236.0,91220.0,0.01319061]
["bitfinex-derivatives","BTCF0:USTF0",1767928865002,0.09924729,91236.0,91223.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767928867805,0.12210488,91234.0,91215.0,0.02957718]
["bitfinex-derivatives","BTCF0:USTF0",1767928868107,0.09648159,91231.0,91218.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767928868900,0.09648159,91231.0,91218.0,0.104214]
["bitfinex-derivatives","BTCF0:USTF0",1767928870707,0.02562329,91220.0,91208.0,0.09875832]
["bitfinex-derivatives","BTCF0:USTF0",1767928871010,0.09648159,91213.0,91202.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767928871214,0.09648159,91213.0,91202.0,0.00284376]
["bitfinex-derivatives","BTCF0:USTF0",1767928871812,0.09648159,91211.0,91202.0,0.00284376]
["bitfinex-derivatives","BTCF0:USTF0",1767928873605,9.498e-05,91219.0,91200.0,0.01753916]
["bitfinex-derivatives","BTCF0:USTF0",1767928873606,0.09648159,91207.0,91200.0,0.01753916]
["bitfinex-derivatives","BTCF0:USTF0",1767928873909,0.12210488,91207.0,91200.0,0.01753916]
["bitfinex-derivatives","BTCF0:USTF0",1767928874114,0.09648159,91206.0,91200.0,0.01753916]
["bitfinex-derivatives","BTCF0:USTF0",1767928879811,0.02562329,91211.0,91200.0,0.02851516]
["bitfinex-derivatives","BTCF0:USTF0",1767928883018,0.02562329,91211.0,91200.0,0.01753916]
["bitfinex-derivatives","BTCF0:USTF0",1767928883222,0.02562329,91210.0,91200.0,0.01753916]
["bitfinex-derivatives","BTCF0:USTF0",1767928895327,0.02562329,91210.0,91200.0,0.02851516]
["bitfinex-derivatives","BTCF0:USTF0",1767928897128,0.09648159,91211.0,91200.0,0.02851516]
["bitfinex-derivatives","BTCF0:USTF0",1767928897332,9.498e-05,91219.0,91203.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767928897524,0.02561851,91225.0,91204.0,0.00456397]
["bitfinex-derivatives","BTCF0:USTF0",1767928897722,0.09328,91224.0,91205.0,0.00456397]
["bitfinex-derivatives","BTCF0:USTF0",1767928897923,0.02561851,91223.0,91207.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767928899731,0.02561851,91222.0,91207.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767928900821,0.02561851,91219.0,91202.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767928901133,0.02561851,91211.0,91201.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767928901438,0.02561851,91215.0,91201.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767928910135,0.02342693,91215.0,91201.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767928914042,0.02342693,91215.0,91204.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767928914239,0.09532199,91217.0,91204.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767928914240,0.1209405,91217.0,91204.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767928917254,0.02561851,91216.0,91204.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767928918053,0.02561851,91216.0,91207.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767928918253,0.02342621,91216.0,91207.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767928922759,0.02342621,91216.0,91202.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767928922954,0.02394578,91215.0,91200.0,0.1677899]
["bitfinex-derivatives","BTCF0:USTF0",1767928923160,0.02394578,91214.0,91200.0,0.1677899]
["bitfinex-derivatives","BTCF0:USTF0",1767928923855,0.02394578,91214.0,91201.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767928924559,0.02394578,91214.0,91200.0,0.1677899]
["bitfinex-derivatives","BTCF0:USTF0",1767928925462,0.02394578,91214.0,91200.0,0.01753916]
["bitfinex-derivatives","BTCF0:USTF0",1767928925651,0.02394578,91213.0,91200.0,0.1677899]
["bitfinex-derivatives","BTCF0:USTF0",1767928926052,0.02394578,91209.0,91200.0,0.01753916]
["bitfinex-derivatives","BTCF0:USTF0",1767928928062,0.02447378,91208.0,91200.0,0.01753916]
["bitfinex-derivatives","BTCF0:USTF0",1767928928263,0.02447378,91206.0,91197.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767928929061,0.02447378,91206.0,91197.0,0.11061094]
["bitfinex-derivatives","BTCF0:USTF0",1767928929261,8.468e-05,91205.0,91197.0,0.12158794]
["bitfinex-derivatives","BTCF0:USTF0",1767928929663,0.02425179,91209.0,91197.0,0.12158794]
["bitfinex-derivatives","BTCF0:USTF0",1767928930161,0.02425179,91209.0,91199.0,0.15025074]
["bitfinex-derivatives","BTCF0:USTF0",1767928931763,0.11460471,91212.0,91200.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767928933174,0.02447378,91211.0,91200.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767928934668,0.11460471,91210.0,91197.0,0.11061094]
["bitfinex-derivatives","BTCF0:USTF0",1767928934868,0.02447378,91209.0,91197.0,0.11061094]
["bitfinex-derivatives","BTCF0:USTF0",1767928935763,0.02447378,91203.0,91190.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928935957,0.02447378,91203.0,91191.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767928936158,0.09013093,91206.0,91191.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767928936359,0.11460471,91206.0,91191.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767928936970,0.02447378,91198.0,91190.0,0.11121125]
["bitfinex-derivatives","BTCF0:USTF0",1767928937265,0.11460471,91198.0,91190.0,0.11121125]
["bitfinex-derivatives","BTCF0:USTF0",1767928941580,0.09328,91213.0,91182.0,0.09875832]
["bitfinex-derivatives","BTCF0:USTF0",1767928941581,0.02447378,91195.0,91182.0,0.09875832]
["bitfinex-derivatives","BTCF0:USTF0",1767928941869,0.02447378,91194.0,91181.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928942176,0.02447378,91193.0,91181.0,0.15382291]
["bitfinex-derivatives","BTCF0:USTF0",1767928942472,0.02447378,91192.0,91181.0,0.15382291]
["bitfinex-derivatives","BTCF0:USTF0",1767928942669,0.02447378,91192.0,91181.0,0.1717929]
["bitfinex-derivatives","BTCF0:USTF0",1767928942872,0.02447378,91192.0,91181.0,0.11124999]
["bitfinex-derivatives","BTCF0:USTF0",1767928943477,0.02447378,91190.0,91181.0,0.11124999]
["bitfinex-derivatives","BTCF0:USTF0",1767928945363,0.02447378,91189.0,91177.0,0.05981501]
["bitfinex-derivatives","BTCF0:USTF0",1767928945569,0.11460471,91188.0,91172.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928945772,0.11460471,91188.0,91172.0,0.11094419]
["bitfinex-derivatives","BTCF0:USTF0",1767928946479,0.09013093,91188.0,91173.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767928949782,0.09013093,91188.0,91172.0,0.11094419]
["bitfinex-derivatives","BTCF0:USTF0",1767928952088,0.09013093,91188.0,91173.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767928956288,0.02447378,91191.0,91172.0,0.11094419]
["bitfinex-derivatives","BTCF0:USTF0",1767928956289,0.02359611,91186.0,91172.0,0.11094419]
["bitfinex-derivatives","BTCF0:USTF0",1767928956587,0.09775143,91187.0,91173.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767928963286,0.09775143,91187.0,91172.0,0.11094419]
["bitfinex-derivatives","BTCF0:USTF0",1767928963287,0.09775143,91192.0,91181.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767928963492,0.02359611,91196.0,91181.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767928963991,0.09775143,91197.0,91181.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767928964187,0.12134754,91197.0,91181.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767928964891,0.02359611,91196.0,91181.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767928965192,0.12134754,91196.0,91181.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767928966087,0.09328,91203.0,91172.0,0.11094419]
["bitfinex-derivatives","BTCF0:USTF0",1767928966088,0.09775143,91202.0,91187.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767928966283,0.12134754,91209.0,91192.0,0.15025074]
["bitfinex-derivatives","BTCF0:USTF0",1767928966483,0.09328,91208.0,91200.0,0.15025074]
["bitfinex-derivatives","BTCF0:USTF0",1767928966682,0.21462754,91208.0,91200.0,0.15025074]
["bitfinex-derivatives","BTCF0:USTF0",1767928966993,0.02359611,91207.0,91190.0,0.16122874]
["bitfinex-derivatives","BTCF0:USTF0",1767928967382,0.12134754,91207.0,91197.0,0.15025074]
["bitfinex-derivatives","BTCF0:USTF0",1767928967992,0.02359611,91206.0,91190.0,0.15025074]
["bitfinex-derivatives","BTCF0:USTF0",1767928968192,0.12134754,91206.0,91190.0,0.15025074]
["bitfinex-derivatives","BTCF0:USTF0",1767928968594,0.12134754,91206.0,91188.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767928972303,0.12134754,91206.0,91191.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767928975897,0.02359611,91205.0,91191.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767928980000,0.02359611,91204.0,91184.0,0.02326197]
["bitfinex-derivatives","BTCF0:USTF0",1767928980197,0.02359611,91202.0,91184.0,0.02326197]
["bitfinex-derivatives","BTCF0:USTF0",1767928980503,0.02359611,91200.0,91190.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767928981100,0.09775143,91201.0,91190.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767928981502,0.02359611,91207.0,91193.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767928981692,0.02359611,91205.0,91193.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767928981897,0.12134754,91205.0,91193.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767928982702,0.02253026,91204.0,91193.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767928983699,0.02253026,91204.0,91189.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767928983901,0.09328,91210.0,91189.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767928983902,0.11886791,91199.0,91189.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767928984098,0.11886791,91199.0,91185.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767928984901,0.11886791,91199.0,91183.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928985116,0.11886791,91188.0,91176.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928986093,0.09633765,91188.0,91176.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928988907,0.02212806,91187.0,91176.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928990906,0.11752421,91184.0,91171.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767928992111,0.00667248,91183.0,91171.0,0.11125276]
["bitfinex-derivatives","BTCF0:USTF0",1767928992707,0.00667248,91183.0,91171.0,0.12223276]
["bitfinex-derivatives","BTCF0:USTF0",1767928992910,0.09539615,91184.0,91171.0,0.12223276]
["bitfinex-derivatives","BTCF0:USTF0",1767928993111,0.00988814,91186.0,91171.0,0.12223276]
["bitfinex-derivatives","BTCF0:USTF0",1767928993713,0.09539615,91189.0,91171.0,0.11125276]
["bitfinex-derivatives","BTCF0:USTF0",1767928993912,0.00953932,91188.0,91172.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767928996305,0.00953932,91188.0,91171.0,0.11125276]
["bitfinex-derivatives","BTCF0:USTF0",1767928997309,0.00953932,91188.0,91175.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767928997612,0.00953932,91188.0,91171.0,0.11125276]
["bitfinex-derivatives","BTCF0:USTF0",1767928998007,0.00953932,91188.0,91172.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767928998708,0.00953932,91188.0,91175.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767928999809,0.00953932,91188.0,91171.0,0.12223276]
["bitfinex-derivatives","BTCF0:USTF0",1767929000708,0.00953932,91188.0,91171.0,0.01797276]
["bitfinex-derivatives","BTCF0:USTF0",1767929001017,0.00953932,91188.0,91169.0,0.08485662]
["bitfinex-derivatives","BTCF0:USTF0",1767929001317,0.00721488,91185.0,91169.0,0.08189657]
["bitfinex-derivatives","BTCF0:USTF0",1767929001502,0.00721488,91185.0,91169.0,0.02012679]
["bitfinex-derivatives","BTCF0:USTF0",1767929001708,0.00721488,91183.0,91169.0,0.02012679]
["bitfinex-derivatives","BTCF0:USTF0",1767929002512,0.00698507,91182.0,91169.0,0.02012679]
["bitfinex-derivatives","BTCF0:USTF0",1767929002701,0.00698507,91180.0,91169.0,0.02012679]
["bitfinex-derivatives","BTCF0:USTF0",1767929002906,0.00698507,91180.0,91160.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767929002907,0.00698507,91176.0,91160.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767929003511,0.00698507,91176.0,91160.0,0.11163207]
["bitfinex-derivatives","BTCF0:USTF0",1767929003912,0.09539615,91177.0,91160.0,0.11163207]
["bitfinex-derivatives","BTCF0:USTF0",1767929004112,0.0001121,91176.0,91160.0,0.11163207]
["bitfinex-derivatives","BTCF0:USTF0",1767929006418,0.0001121,91176.0,91161.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767929009322,0.0001121,91176.0,91161.0,0.12662739]
["bitfinex-derivatives","BTCF0:USTF0",1767929009526,0.0001121,91176.0,91162.0,0.0208931]
["bitfinex-derivatives","BTCF0:USTF0",1767929010124,0.0001121,91176.0,91163.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767929010426,0.00991644,91183.0,91165.0,0.0208931]
["bitfinex-derivatives","BTCF0:USTF0",1767929012021,0.00991644,91183.0,91165.0,0.0318741]
["bitfinex-derivatives","BTCF0:USTF0",1767929013523,0.00991644,91183.0,91165.0,0.0208931]
["bitfinex-derivatives","BTCF0:USTF0",1767929017534,0.00762891,91186.0,91165.0,0.0208931]
["bitfinex-derivatives","BTCF0:USTF0",1767929022434,0.00762891,91186.0,91167.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767929023433,0.09470272,91187.0,91168.0,0.02296535]
["bitfinex-derivatives","BTCF0:USTF0",1767929024434,0.10084134,91187.0,91168.0,0.02296535]
["bitfinex-derivatives","BTCF0:USTF0",1767929026537,0.11181934,91187.0,91168.0,0.02296535]
["bitfinex-derivatives","BTCF0:USTF0",1767929026736,0.00566999,91186.0,91168.0,0.02296535]
["bitfinex-derivatives","BTCF0:USTF0",1767929026939,0.00566999,91185.0,91165.0,0.02296535]
["bitfinex-derivatives","BTCF0:USTF0",1767929027432,0.00566999,91185.0,91166.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767929031642,0.00566999,91185.0,91166.0,0.03394635]
["bitfinex-derivatives","BTCF0:USTF0",1767929033342,0.00566999,91185.0,91168.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767929033541,0.09470272,91186.0,91168.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767929033940,0.09470272,91186.0,91168.0,0.03394535]
["bitfinex-derivatives","BTCF0:USTF0",1767929037840,0.09470272,91186.0,91168.0,0.02296535]
["bitfinex-derivatives","BTCF0:USTF0",1767929041142,0.09814726,91186.0,91168.0,0.02296535]
["bitfinex-derivatives","BTCF0:USTF0",1767929042340,0.09814726,91186.0,91165.0,0.02296535]
["bitfinex-derivatives","BTCF0:USTF0",1767929043843,0.00313067,91184.0,91165.0,0.02296535]
["bitfinex-derivatives","BTCF0:USTF0",1767929044148,0.09830623,91171.0,91160.0,0.01835207]
["bitfinex-derivatives","BTCF0:USTF0",1767929044342,0.15350738,91170.0,91153.0,0.06092315]
["bitfinex-derivatives","BTCF0:USTF0",1767929044536,0.00291444,91169.0,91153.0,0.06092315]
["bitfinex-derivatives","BTCF0:USTF0",1767929044738,0.00291444,91168.0,91147.0,0.11553544]
["bitfinex-derivatives","BTCF0:USTF0",1767929044940,0.00291444,91168.0,91148.0,0.02074158]
["bitfinex-derivatives","BTCF0:USTF0",1767929045342,0.09854642,91166.0,91147.0,0.09479386]
["bitfinex-derivatives","BTCF0:USTF0",1767929045541,0.00337086,91165.0,91147.0,0.11261288]
["bitfinex-derivatives","BTCF0:USTF0",1767929046744,0.15037671,91160.0,91147.0,0.01781902]
["bitfinex-derivatives","BTCF0:USTF0",1767929047049,0.15037671,91160.0,91142.0,0.18807386]
["bitfinex-derivatives","BTCF0:USTF0",1767929047050,0.24365671,91160.0,91142.0,0.09479386]
["bitfinex-derivatives","BTCF0:USTF0",1767929047247,0.00293753,91159.0,91140.0,0.15037671]
["bitfinex-derivatives","BTCF0:USTF0",1767929048253,0.00293753,91159.0,91140.0,0.18781563]
["bitfinex-derivatives","BTCF0:USTF0",1767929048645,0.09676245,91159.0,91140.0,0.03743892]
["bitfinex-derivatives","BTCF0:USTF0",1767929048852,0.00277635,91157.0,91140.0,0.01839848]
["bitfinex-derivatives","BTCF0:USTF0",1767929049150,0.00277635,91157.0,91139.0,0.00219446]
["bitfinex-derivatives","BTCF0:USTF0",1767929049346,0.00277635,91157.0,91140.0,0.15037671]
["bitfinex-derivatives","BTCF0:USTF0",1767929050053,0.15037671,91150.0,91133.0,0.01904044]
["bitfinex-derivatives","BTCF0:USTF0",1767929050257,0.15037671,91150.0,91130.0,0.25423077]
["bitfinex-derivatives","BTCF0:USTF0",1767929050258,0.09332,91149.0,91131.0,0.01828066]
["bitfinex-derivatives","BTCF0:USTF0",1767929050455,0.09332,91149.0,91131.0,0.00012246]
["bitfinex-derivatives","BTCF0:USTF0",1767929051055,0.00248094,91147.0,91131.0,0.01853901]
["bitfinex-derivatives","BTCF0:USTF0",1767929051355,0.00248094,91146.0,91131.0,0.00012246]
["bitfinex-derivatives","BTCF0:USTF0",1767929051543,0.09630586,91146.0,91131.0,0.00012246]
["bitfinex-derivatives","BTCF0:USTF0",1767929051743,0.00297161,91145.0,91131.0,0.00012246]
["bitfinex-derivatives","BTCF0:USTF0",1767929052051,0.00297161,91145.0,91131.0,0.01837355]
["bitfinex-derivatives","BTCF0:USTF0",1767929052251,0.09382492,91146.0,91131.0,0.00012246]
["bitfinex-derivatives","BTCF0:USTF0",1767929053057,0.09382492,91146.0,91131.0,0.01789292]
["bitfinex-derivatives","BTCF0:USTF0",1767929053757,0.00228058,91148.0,91131.0,0.01789292]
["bitfinex-derivatives","BTCF0:USTF0",1767929053953,0.00228058,91143.0,91124.0,0.10385506]
["bitfinex-derivatives","BTCF0:USTF0",1767929054158,0.00228058,91139.0,91120.0,0.16136271]
["bitfinex-derivatives","BTCF0:USTF0",1767929054350,0.09332,91138.0,91121.0,0.01904044]
["bitfinex-derivatives","BTCF0:USTF0",1767929054957,0.00013079,91137.0,91122.0,0.01904044]
["bitfinex-derivatives","BTCF0:USTF0",1767929055942,0.00254773,91137.0,91120.0,0.01805517]
["bitfinex-derivatives","BTCF0:USTF0",1767929056250,0.00254773,91137.0,91114.0,0.09286906]
["bitfinex-derivatives","BTCF0:USTF0",1767929056251,0.00241694,91133.0,91114.0,0.09286906]
["bitfinex-derivatives","BTCF0:USTF0",1767929056449,0.00233388,91137.0,91116.0,0.01904044]
["bitfinex-derivatives","BTCF0:USTF0",1767929057252,0.00220309,91129.0,91114.0,0.01829083]
["bitfinex-derivatives","BTCF0:USTF0",1767929057456,0.09509377,91125.0,91107.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767929057658,0.00126885,91123.0,91101.0,0.01904044]
["bitfinex-derivatives","BTCF0:USTF0",1767929057846,0.00126885,91123.0,91102.0,0.01904044]
["bitfinex-derivatives","BTCF0:USTF0",1767929058047,0.09332,91122.0,91104.0,0.1119095]
["bitfinex-derivatives","BTCF0:USTF0",1767929058347,0.09332,91122.0,91105.0,0.01904044]
["bitfinex-derivatives","BTCF0:USTF0",1767929058853,0.09332,91122.0,91104.0,0.11094811]
["bitfinex-derivatives","BTCF0:USTF0",1767929059159,0.00173194,91118.0,91104.0,0.01807905]
["bitfinex-derivatives","BTCF0:USTF0",1767929059461,0.00324648,91117.0,91099.0,0.11103649]
["bitfinex-derivatives","BTCF0:USTF0",1767929059758,0.00324648,91117.0,91100.0,0.15037671]
["bitfinex-derivatives","BTCF0:USTF0",1767929059940,0.09382492,91118.0,91099.0,0.13007693]
["bitfinex-derivatives","BTCF0:USTF0",1767929060148,0.09382492,91118.0,91100.0,0.16941715]
["bitfinex-derivatives","BTCF0:USTF0",1767929060356,0.09382492,91118.0,91100.0,0.15037671]
["bitfinex-derivatives","BTCF0:USTF0",1767929060357,0.0970714,91118.0,91100.0,0.15037671]
["bitfinex-derivatives","BTCF0:USTF0",1767929061058,0.0970714,91118.0,91100.0,0.16941715]
["bitfinex-derivatives","BTCF0:USTF0",1767929061251,0.09382492,91118.0,91100.0,0.16941715]
["bitfinex-derivatives","BTCF0:USTF0",1767929061843,0.09382492,91118.0,91101.0,0.01904044]
["bitfinex-derivatives","BTCF0:USTF0",1767929063453,0.15037671,91120.0,91101.0,0.01904044]
["bitfinex-derivatives","BTCF0:USTF0",1767929065258,0.00370533,91121.0,91101.0,0.01904044]
["bitfinex-derivatives","BTCF0:USTF0",1767929067460,0.00370533,91121.0,91102.0,0.01904044]
["bitfinex-derivatives","BTCF0:USTF0",1767929069867,0.15037671,91120.0,91102.0,0.01904044]
["bitfinex-derivatives","BTCF0:USTF0",1767929070264,0.00370533,91121.0,91102.0,0.01904044]
["bitfinex-derivatives","BTCF0:USTF0",1767929070456,0.15037671,91120.0,91102.0,0.01904044]
["bitfinex-derivatives","BTCF0:USTF0",1767929076057,0.15136373,91120.0,91102.0,0.01904044]
["bitfinex-derivatives","BTCF0:USTF0",1767929080866,0.09332,91122.0,91110.0,0.15037671]
["bitfinex-derivatives","BTCF0:USTF0",1767929081261,0.18539874,91122.0,91102.0,0.09563949]
["bitfinex-derivatives","BTCF0:USTF0",1767929081463,0.18539874,91122.0,91102.0,0.11551168]
["bitfinex-derivatives","BTCF0:USTF0",1767929081871,0.10306474,91120.0,91099.0,0.03803962]
["bitfinex-derivatives","BTCF0:USTF0",1767929082756,0.10306474,91120.0,91100.0,0.15037671]
["bitfinex-derivatives","BTCF0:USTF0",1767929082959,0.10306474,91120.0,91101.0,0.01987219]
["bitfinex-derivatives","BTCF0:USTF0",1767929083157,0.09207874,91120.0,91101.0,0.01987219]
["bitfinex-derivatives","BTCF0:USTF0",1767929083568,0.09207874,91120.0,91101.0,0.11551168]
["bitfinex-derivatives","BTCF0:USTF0",1767929083773,0.09207874,91120.0,91102.0,0.01987219]
["bitfinex-derivatives","BTCF0:USTF0",1767929083968,0.09332,91122.0,91103.0,0.01987219]
["bitfinex-derivatives","BTCF0:USTF0",1767929087777,0.09332,91122.0,91104.0,0.03086019]
["bitfinex-derivatives","BTCF0:USTF0",1767929088577,0.4184,91135.0,91099.0,0.01816743]
["bitfinex-derivatives","BTCF0:USTF0",1767929088578,0.64916,91132.0,91113.0,0.01987219]
["bitfinex-derivatives","BTCF0:USTF0",1767929088783,0.1205408,91131.0,91113.0,0.01987219]
["bitfinex-derivatives","BTCF0:USTF0",1767929089081,0.0271808,91130.0,91120.0,0.15037671]
["bitfinex-derivatives","BTCF0:USTF0",1767929089282,0.0271808,91130.0,91113.0,0.01987219]
["bitfinex-derivatives","BTCF0:USTF0",1767929089982,0.02718199,91129.0,91113.0,0.01987219]
["bitfinex-derivatives","BTCF0:USTF0",1767929090172,0.12054199,91128.0,91113.0,0.01987219]
["bitfinex-derivatives","BTCF0:USTF0",1767929090372,0.12054199,91127.0,91113.0,0.01987219]
["bitfinex-derivatives","BTCF0:USTF0",1767929090575,0.09336,91127.0,91113.0,0.01987219]
["bitfinex-derivatives","BTCF0:USTF0",1767929095384,0.09336,91127.0,91112.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767929095585,0.09336,91127.0,91099.0,0.01816743]
["bitfinex-derivatives","BTCF0:USTF0",1767929095586,0.09207874,91121.0,91099.0,0.01816743]
["bitfinex-derivatives","BTCF0:USTF0",1767929095791,0.09207874,91114.0,91091.0,0.08001084]
["bitfinex-derivatives","BTCF0:USTF0",1767929096082,0.09207874,91112.0,91091.0,0.01804035]
["bitfinex-derivatives","BTCF0:USTF0",1767929096284,0.09207874,91110.0,91091.0,0.01804035]
["bitfinex-derivatives","BTCF0:USTF0",1767929101393,0.09207874,91108.0,91091.0,0.01804035]
["bitfinex-derivatives","BTCF0:USTF0",1767929103292,0.09336,91111.0,91092.0,0.017011]
["bitfinex-derivatives","BTCF0:USTF0",1767929103485,0.19176019,91111.0,91092.0,0.017011]
["bitfinex-derivatives","BTCF0:USTF0",1767929104083,0.19176019,91111.0,91091.0,0.01804035]
["bitfinex-derivatives","BTCF0:USTF0",1767929104292,0.09840019,91110.0,91091.0,0.01804035]
["bitfinex-derivatives","BTCF0:USTF0",1767929107490,0.09361868,91108.0,91091.0,0.01804035]
["bitfinex-derivatives","BTCF0:USTF0",1767929108695,0.09361868,91106.0,91091.0,0.01804035]
["bitfinex-derivatives","BTCF0:USTF0",1767929109289,0.09361868,91102.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767929109491,0.09336,91101.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767929109799,0.09361868,91100.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767929112000,0.09361868,91100.0,91080.0,0.01706433]
["bitfinex-derivatives","BTCF0:USTF0",1767929112900,0.09361868,91100.0,91084.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767929113696,0.09361868,91100.0,91082.0,0.01706433]
["bitfinex-derivatives","BTCF0:USTF0",1767929114202,0.09361868,91105.0,91086.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767929114403,0.09336,91104.0,91082.0,0.10849113]
["bitfinex-derivatives","BTCF0:USTF0",1767929114596,0.09336,91103.0,91086.0,0.01706433]
["bitfinex-derivatives","BTCF0:USTF0",1767929114795,0.09336,91103.0,91087.0,0.01706433]
["bitfinex-derivatives","BTCF0:USTF0",1767929115703,0.09336,91103.0,91088.0,0.01706433]
["bitfinex-derivatives","BTCF0:USTF0",1767929117005,0.09336,91103.0,91085.0,0.01706433]
["bitfinex-derivatives","BTCF0:USTF0",1767929117793,0.09361868,91105.0,91085.0,0.01706433]
["bitfinex-derivatives","BTCF0:USTF0",1767929118100,0.09361868,91103.0,91081.0,0.01706433]
["bitfinex-derivatives","BTCF0:USTF0",1767929119600,0.09361868,91099.0,91079.0,0.0203083]
["bitfinex-derivatives","BTCF0:USTF0",1767929119802,0.09361868,91097.0,91079.0,0.0203083]
["bitfinex-derivatives","BTCF0:USTF0",1767929125102,0.010989,91096.0,91079.0,0.0203083]
["bitfinex-derivatives","BTCF0:USTF0",1767929125411,0.09361868,91095.0,91079.0,0.0203083]
["bitfinex-derivatives","BTCF0:USTF0",1767929126414,0.10460768,91094.0,91079.0,0.0203083]
["bitfinex-derivatives","BTCF0:USTF0",1767929127307,0.09361868,91090.0,91067.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767929127506,0.09361868,91089.0,91067.0,0.07020235]
["bitfinex-derivatives","BTCF0:USTF0",1767929127707,0.09361868,91089.0,91067.0,0.03001932]
["bitfinex-derivatives","BTCF0:USTF0",1767929127907,0.09361868,91089.0,91067.0,0.01902732]
["bitfinex-derivatives","BTCF0:USTF0",1767929128120,0.09361868,91087.0,91065.0,0.01706433]
["bitfinex-derivatives","BTCF0:USTF0",1767929128316,0.09361868,91085.0,91065.0,0.01706433]
["bitfinex-derivatives","BTCF0:USTF0",1767929128708,0.10460968,91084.0,91065.0,0.01860108]
["bitfinex-derivatives","BTCF0:USTF0",1767929129016,0.10460968,91084.0,91062.0,0.01706433]
["bitfinex-derivatives","BTCF0:USTF0",1767929129318,0.10460968,91084.0,91063.0,0.01706433]
["bitfinex-derivatives","BTCF0:USTF0",1767929129708,0.09361868,91084.0,91063.0,0.01706433]
["bitfinex-derivatives","BTCF0:USTF0",1767929130720,0.00012322,91086.0,91073.0,0.10849113]
["bitfinex-derivatives","BTCF0:USTF0",1767929130910,0.0934,91090.0,91074.0,0.01706433]
["bitfinex-derivatives","BTCF0:USTF0",1767929131808,0.00011437,91089.0,91074.0,0.01706433]
["bitfinex-derivatives","BTCF0:USTF0",1767929132007,0.09361868,91095.0,91075.0,0.0914268]
["bitfinex-derivatives","BTCF0:USTF0",1767929132221,0.0934,91094.0,91079.0,0.01706433]
["bitfinex-derivatives","BTCF0:USTF0",1767929132421,0.09361868,91100.0,91079.0,0.01706433]
["bitfinex-derivatives","BTCF0:USTF0",1767929132619,0.0934,91099.0,91080.0,0.0153515]
["bitfinex-derivatives","BTCF0:USTF0",1767929133323,0.0934,91099.0,91080.0,0.10948295]
["bitfinex-derivatives","BTCF0:USTF0",1767929135123,0.09563016,91091.0,91071.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767929135525,0.09563016,91089.0,91071.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767929135824,0.09563016,91087.0,91071.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767929139922,0.09563016,91087.0,91062.0,0.03001944]
["bitfinex-derivatives","BTCF0:USTF0",1767929139923,0.09563016,91085.0,91064.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767929140431,0.09563016,91085.0,91064.0,0.1087515]
["bitfinex-derivatives","BTCF0:USTF0",1767929140727,0.09563016,91085.0,91066.0,0.0153515]
["bitfinex-derivatives","BTCF0:USTF0",1767929141127,0.010991,91084.0,91066.0,0.0153515]
["bitfinex-derivatives","BTCF0:USTF0",1767929141428,0.09563016,91085.0,91066.0,0.0153515]
["bitfinex-derivatives","BTCF0:USTF0",1767929142025,0.09563016,91085.0,91067.0,0.0153515]
["bitfinex-derivatives","BTCF0:USTF0",1767929146424,0.09563016,91085.0,91065.0,0.0153515]
["bitfinex-derivatives","BTCF0:USTF0",1767929147432,0.09563016,91085.0,91067.0,0.0153515]
["bitfinex-derivatives","BTCF0:USTF0",1767929147731,0.09563016,91085.0,91064.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767929147934,0.01099,91084.0,91064.0,0.1087515]
["bitfinex-derivatives","BTCF0:USTF0",1767929148119,0.09563016,91085.0,91065.0,0.10948295]
["bitfinex-derivatives","BTCF0:USTF0",1767929148324,0.09563016,91085.0,91066.0,0.0153515]
["bitfinex-derivatives","BTCF0:USTF0",1767929151328,0.09563016,91085.0,91064.0,0.104393]
["bitfinex-derivatives","BTCF0:USTF0",1767929151535,0.09563016,91085.0,91064.0,0.1087515]
["bitfinex-derivatives","BTCF0:USTF0",1767929151834,0.09563016,91085.0,91065.0,0.0153515]
["bitfinex-derivatives","BTCF0:USTF0",1767929152534,0.09563016,91085.0,91070.0,0.15067736]
["bitfinex-derivatives","BTCF0:USTF0",1767929153334,0.010991,91084.0,91070.0,0.15067736]
["bitfinex-derivatives","BTCF0:USTF0",1767929153530,0.010991,91080.0,91064.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767929153733,0.010991,91080.0,91070.0,0.15067736]
["bitfinex-derivatives","BTCF0:USTF0",1767929155338,0.10662116,91084.0,91070.0,0.15067736]
["bitfinex-derivatives","BTCF0:USTF0",1767929155537,0.09563016,91084.0,91070.0,0.15067736]
["bitfinex-derivatives","BTCF0:USTF0",1767929156039,0.09563016,91094.0,91074.0,0.15067736]
["bitfinex-derivatives","BTCF0:USTF0",1767929156231,0.09563016,91092.0,91080.0,0.15067736]
["bitfinex-derivatives","BTCF0:USTF0",1767929157527,0.09563016,91092.0,91070.0,0.0263435]
["bitfinex-derivatives","BTCF0:USTF0",1767929157732,0.09563016,91092.0,91080.0,0.15067736]
["bitfinex-derivatives","BTCF0:USTF0",1767929159834,0.09563016,91090.0,91070.0,0.16602886]
["bitfinex-derivatives","BTCF0:USTF0",1767929160038,0.10662016,91089.0,91070.0,0.16602886]
["bitfinex-derivatives","BTCF0:USTF0",1767929161132,0.01099,91086.0,91070.0,0.15067736]
["bitfinex-derivatives","BTCF0:USTF0",1767929162642,0.09563016,91089.0,91070.0,0.15067736]
["bitfinex-derivatives","BTCF0:USTF0",1767929164643,0.01099,91088.0,91070.0,0.15067736]
["bitfinex-derivatives","BTCF0:USTF0",1767929166947,0.01099,91088.0,91070.0,0.16440886]
["bitfinex-derivatives","BTCF0:USTF0",1767929168148,0.01099,91088.0,91071.0,0.0137315]
["bitfinex-derivatives","BTCF0:USTF0",1767929168339,0.09563016,91089.0,91071.0,0.0137315]
["bitfinex-derivatives","BTCF0:USTF0",1767929171547,0.09563016,91089.0,91072.0,0.0137315]
["bitfinex-derivatives","BTCF0:USTF0",1767929171753,0.09707339,91097.0,91080.0,0.0137315]
["bitfinex-derivatives","BTCF0:USTF0",1767929172246,0.0934,91096.0,91080.0,0.16440886]
["bitfinex-derivatives","BTCF0:USTF0",1767929172448,0.010989,91100.0,91081.0,0.0137315]
["bitfinex-derivatives","BTCF0:USTF0",1767929172648,0.0934,91099.0,91090.0,0.15067736]
["bitfinex-derivatives","BTCF0:USTF0",1767929172839,0.09707339,91103.0,91084.0,0.0137315]
["bitfinex-derivatives","BTCF0:USTF0",1767929173045,0.0934,91102.0,91084.0,0.0137315]
["bitfinex-derivatives","BTCF0:USTF0",1767929173546,0.010989,91098.0,91082.0,0.09707059]
["bitfinex-derivatives","BTCF0:USTF0",1767929176953,0.0934,91097.0,91082.0,0.09707059]
["bitfinex-derivatives","BTCF0:USTF0",1767929178161,0.0934,91096.0,91082.0,0.09707059]
["bitfinex-derivatives","BTCF0:USTF0",1767929179953,0.010989,91098.0,91082.0,0.11080209]
["bitfinex-derivatives","BTCF0:USTF0",1767929180153,0.0934,91097.0,91082.0,0.11080209]
["bitfinex-derivatives","BTCF0:USTF0",1767929181159,0.010989,91096.0,91082.0,0.11080209]
["bitfinex-derivatives","BTCF0:USTF0",1767929181958,0.010989,91093.0,91082.0,0.11080209]
["bitfinex-derivatives","BTCF0:USTF0",1767929182551,0.104389,91097.0,91082.0,0.11080209]
["bitfinex-derivatives","BTCF0:USTF0",1767929183647,0.010989,91094.0,91078.0,0.0137315]
["bitfinex-derivatives","BTCF0:USTF0",1767929183852,0.01099,91091.0,91080.0,0.15067736]
["bitfinex-derivatives","BTCF0:USTF0",1767929184354,0.01099,91091.0,91078.0,0.0137315]
["bitfinex-derivatives","BTCF0:USTF0",1767929184959,0.01099,91088.0,91071.0,0.09707059]
["bitfinex-derivatives","BTCF0:USTF0",1767929185360,0.01099,91088.0,91071.0,0.11080209]
["bitfinex-derivatives","BTCF0:USTF0",1767929185862,0.15067736,91090.0,91072.0,0.0137315]
["bitfinex-derivatives","BTCF0:USTF0",1767929186160,0.010989,91092.0,91072.0,0.0137315]
["bitfinex-derivatives","BTCF0:USTF0",1767929187563,0.09707339,91094.0,91074.0,0.0137315]
["bitfinex-derivatives","BTCF0:USTF0",1767929187763,0.09707339,91094.0,91080.0,0.15067736]
["bitfinex-derivatives","BTCF0:USTF0",1767929188762,0.0934,91096.0,91080.0,0.15067736]
["bitfinex-derivatives","BTCF0:USTF0",1767929190068,0.0934,91096.0,91081.0,0.0137315]
["bitfinex-derivatives","BTCF0:USTF0",1767929194474,0.0934,91096.0,91080.0,0.15067736]
["bitfinex-derivatives","BTCF0:USTF0",1767929194861,0.0934,91096.0,91078.0,0.01435008]
["bitfinex-derivatives","BTCF0:USTF0",1767929197779,0.09467503,91095.0,91071.0,0.01435008]
["bitfinex-derivatives","BTCF0:USTF0",1767929197978,0.15067736,91090.0,91074.0,0.01435008]
["bitfinex-derivatives","BTCF0:USTF0",1767929198180,0.01099,91091.0,91074.0,0.01435008]
["bitfinex-derivatives","BTCF0:USTF0",1767929200082,0.01099,91088.0,91074.0,0.01435008]
["bitfinex-derivatives","BTCF0:USTF0",1767929200779,0.01099,91088.0,91069.0,0.10775008]
["bitfinex-derivatives","BTCF0:USTF0",1767929200982,0.10566503,91088.0,91069.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767929201376,0.10566503,91088.0,91070.0,0.16502744]
["bitfinex-derivatives","BTCF0:USTF0",1767929201576,0.10566503,91088.0,91071.0,0.01435008]
["bitfinex-derivatives","BTCF0:USTF0",1767929202488,0.10566503,91088.0,91070.0,0.15067736]
["bitfinex-derivatives","BTCF0:USTF0",1767929202880,0.10566503,91088.0,91071.0,0.01435008]
["bitfinex-derivatives","BTCF0:USTF0",1767929205292,0.01099,91085.0,91071.0,0.01435008]
["bitfinex-derivatives","BTCF0:USTF0",1767929205488,0.09467503,91088.0,91069.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767929206790,0.010991,91083.0,91069.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767929207179,0.010991,91083.0,91069.0,0.10775008]
["bitfinex-derivatives","BTCF0:USTF0",1767929207379,0.01099,91087.0,91069.0,0.10775008]
["bitfinex-derivatives","BTCF0:USTF0",1767929208690,0.01099,91087.0,91070.0,0.15067736]
["bitfinex-derivatives","BTCF0:USTF0",1767929209288,0.01099,91087.0,91070.0,0.16502744]
["bitfinex-derivatives","BTCF0:USTF0",1767929212387,0.09467503,91088.0,91071.0,0.01435008]
["bitfinex-derivatives","BTCF0:USTF0",1767929212587,0.01099,91091.0,91071.0,0.01435008]
["bitfinex-derivatives","BTCF0:USTF0",1767929213395,0.18807503,91093.0,91071.0,0.01435008]
["bitfinex-derivatives","BTCF0:USTF0",1767929213585,0.01099,91088.0,91071.0,0.01435008]
["bitfinex-derivatives","BTCF0:USTF0",1767929216392,0.0934,91090.0,91071.0,0.01435008]
["bitfinex-derivatives","BTCF0:USTF0",1767929216393,0.01099,91085.0,91071.0,0.01435008]
["bitfinex-derivatives","BTCF0:USTF0",1767929218489,0.18807503,91090.0,91071.0,0.01435008]
["bitfinex-derivatives","BTCF0:USTF0",1767929219687,0.09467503,91089.0,91067.0,0.11183643]
["bitfinex-derivatives","BTCF0:USTF0",1767929219995,0.09467503,91081.0,91062.0,0.01902644]
["bitfinex-derivatives","BTCF0:USTF0",1767929220196,0.010991,91076.0,91058.0,0.01435008]
["bitfinex-derivatives","BTCF0:USTF0",1767929220796,0.010991,91076.0,91058.0,0.03369025]
["bitfinex-derivatives","BTCF0:USTF0",1767929220997,0.010991,91076.0,91059.0,0.01435008]
["bitfinex-derivatives","BTCF0:USTF0",1767929221198,0.010991,91080.0,91059.0,0.01435008]
["bitfinex-derivatives","BTCF0:USTF0",1767929221790,0.010991,91080.0,91060.0,0.01435008]
["bitfinex-derivatives","BTCF0:USTF0",1767929222090,0.010991,91077.0,91060.0,0.01435008]
["bitfinex-derivatives","BTCF0:USTF0",1767929222596,0.10566603,91081.0,91060.0,0.01435008]
["bitfinex-derivatives","BTCF0:USTF0",1767929223095,0.010991,91078.0,91060.0,0.01435008]
["bitfinex-derivatives","BTCF0:USTF0",1767929224292,0.010992,91072.0,91060.0,0.01435008]
["bitfinex-derivatives","BTCF0:USTF0",1767929224595,0.010993,91064.0,91054.0,0.13155398]
["bitfinex-derivatives","BTCF0:USTF0",1767929224895,0.010993,91064.0,91054.0,0.16241463]
["bitfinex-derivatives","BTCF0:USTF0",1767929225092,0.010993,91064.0,91055.0,0.01211621]
["bitfinex-derivatives","BTCF0:USTF0",1767929225293,0.010993,91064.0,91054.0,0.05689842]
["bitfinex-derivatives","BTCF0:USTF0",1767929225493,0.010993,91064.0,91054.0,0.03815398]
["bitfinex-derivatives","BTCF0:USTF0",1767929226095,0.010993,91064.0,91054.0,0.05027019]
["bitfinex-derivatives","BTCF0:USTF0",1767929226303,0.010993,91061.0,91054.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767929226492,0.010994,91058.0,91054.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767929227202,0.010994,91058.0,91049.0,0.01847823]
["bitfinex-derivatives","BTCF0:USTF0",1767929227405,0.010994,91058.0,91026.0,0.13826165]
["bitfinex-derivatives","BTCF0:USTF0",1767929227406,0.09476464,91020.0,90989.0,0.11587562]
["bitfinex-derivatives","BTCF0:USTF0",1767929227607,0.010999,91015.0,90999.0,0.01334241]
["bitfinex-derivatives","BTCF0:USTF0",1767929227806,0.09476464,91020.0,91000.0,0.08680983]
["bitfinex-derivatives","BTCF0:USTF0",1767929227989,0.09476464,91026.0,91001.0,0.01334241]
["bitfinex-derivatives","BTCF0:USTF0",1767929228302,0.09476464,91024.0,91001.0,0.01334241]
["bitfinex-derivatives","BTCF0:USTF0",1767929228489,0.29360135,91023.0,91001.0,0.01334241]
["bitfinex-derivatives","BTCF0:USTF0",1767929229099,8.135e-05,91023.0,91001.0,0.01334241]
["bitfinex-derivatives","BTCF0:USTF0",1767929229298,0.22396,91022.0,91001.0,0.01334241]
["bitfinex-derivatives","BTCF0:USTF0",1767929229498,0.64092,91021.0,91001.0,0.01334241]
["bitfinex-derivatives","BTCF0:USTF0",1767929229901,0.64092,91021.0,91001.0,0.10429436]
["bitfinex-derivatives","BTCF0:USTF0",1767929230102,1.04272,91020.0,91001.0,0.10429436]
["bitfinex-derivatives","BTCF0:USTF0",1767929231413,1.04272,91020.0,91002.0,0.11529436]
["bitfinex-derivatives","BTCF0:USTF0",1767929232101,1.04272,91020.0,91002.0,0.10429436]
["bitfinex-derivatives","BTCF0:USTF0",1767929233713,1.04272,91020.0,91002.0,0.09095195]
["bitfinex-derivatives","BTCF0:USTF0",1767929234810,0.94952,91019.0,91002.0,0.09095195]
["bitfinex-derivatives","BTCF0:USTF0",1767929235109,1.04296,91019.0,91002.0,0.09095195]
["bitfinex-derivatives","BTCF0:USTF0",1767929238408,1.04296,91019.0,90989.0,0.00219808]
["bitfinex-derivatives","BTCF0:USTF0",1767929238409,0.09476464,91018.0,90989.0,0.00219808]
["bitfinex-derivatives","BTCF0:USTF0",1767929238612,0.09476464,91009.0,90989.0,0.00219808]
["bitfinex-derivatives","BTCF0:USTF0",1767929238816,0.09344,91008.0,90989.0,0.00219808]
["bitfinex-derivatives","BTCF0:USTF0",1767929239112,0.09476464,91007.0,90989.0,0.00219808]
["bitfinex-derivatives","BTCF0:USTF0",1767929239306,0.09344,91008.0,90989.0,0.00219808]
["bitfinex-derivatives","BTCF0:USTF0",1767929241522,0.09476464,91007.0,90989.0,0.00219808]
["bitfinex-derivatives","BTCF0:USTF0",1767929244608,0.09476464,91005.0,90989.0,0.00219808]
["bitfinex-derivatives","BTCF0:USTF0",1767929245209,0.09476464,91005.0,90980.0,0.01701614]
["bitfinex-derivatives","BTCF0:USTF0",1767929245520,0.09476464,91005.0,90978.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767929245917,0.09476464,91005.0,90978.0,0.11529736]
["bitfinex-derivatives","BTCF0:USTF0",1767929246118,0.09476464,91005.0,90979.0,0.10429436]
["bitfinex-derivatives","BTCF0:USTF0",1767929246319,0.09476464,91005.0,90981.0,0.10195495]
["bitfinex-derivatives","BTCF0:USTF0",1767929246520,0.09256728,91005.0,90982.0,0.10429436]
["bitfinex-derivatives","BTCF0:USTF0",1767929247122,0.8522,91004.0,90991.0,0.10429436]
["bitfinex-derivatives","BTCF0:USTF0",1767929247318,0.8522,91003.0,90991.0,0.09095195]
["bitfinex-derivatives","BTCF0:USTF0",1767929247514,0.09348,91002.0,90991.0,0.09095195]
["bitfinex-derivatives","BTCF0:USTF0",1767929247721,0.09348,91002.0,90987.0,0.01334241]
["bitfinex-derivatives","BTCF0:USTF0",1767929248123,0.09348,91002.0,90986.0,0.09095195]
["bitfinex-derivatives","BTCF0:USTF0",1767929248514,0.09348,91002.0,90986.0,0.10195395]
["bitfinex-derivatives","BTCF0:USTF0",1767929250626,0.09348,91002.0,90986.0,0.11529636]
["bitfinex-derivatives","BTCF0:USTF0",1767929250825,0.09476464,91007.0,90986.0,0.11529636]
["bitfinex-derivatives","BTCF0:USTF0",1767929251027,1.04344,91006.0,90986.0,0.11529636]
["bitfinex-derivatives","BTCF0:USTF0",1767929251230,1.04344,91005.0,90986.0,0.11529636]
["bitfinex-derivatives","BTCF0:USTF0",1767929251924,0.94996,91014.0,90994.0,0.09095195]
["bitfinex-derivatives","BTCF0:USTF0",1767929252124,0.09348,91013.0,90994.0,0.10429436]
["bitfinex-derivatives","BTCF0:USTF0",1767929252323,0.09348,91013.0,90996.0,0.01334241]
["bitfinex-derivatives","BTCF0:USTF0",1767929252525,0.09476464,91017.0,90996.0,0.10429436]
["bitfinex-derivatives","BTCF0:USTF0",1767929252720,0.09476464,91017.0,90997.0,0.12508445]
["bitfinex-derivatives","BTCF0:USTF0",1767929252927,0.09348,91016.0,91003.0,0.11408345]
["bitfinex-derivatives","BTCF0:USTF0",1767929253126,0.70284,91019.0,91004.0,0.11408345]
["bitfinex-derivatives","BTCF0:USTF0",1767929253328,0.09348,91018.0,91004.0,0.11408345]
["bitfinex-derivatives","BTCF0:USTF0",1767929253524,0.09348,91018.0,91004.0,0.09952377]
["bitfinex-derivatives","BTCF0:USTF0",1767929257236,0.02893616,91017.0,91004.0,0.09952377]
["bitfinex-derivatives","BTCF0:USTF0",1767929257434,0.02893616,91016.0,91004.0,0.09952377]
["bitfinex-derivatives","BTCF0:USTF0",1767929257637,0.02893616,91015.0,91004.0,0.09952377]
["bitfinex-derivatives","BTCF0:USTF0",1767929257836,0.12241616,91014.0,91004.0,0.09952377]
["bitfinex-derivatives","BTCF0:USTF0",1767929258135,0.02893616,91013.0,91004.0,0.09952377]
["bitfinex-derivatives","BTCF0:USTF0",1767929258337,0.09348,91014.0,91004.0,0.09952377]
["bitfinex-derivatives","BTCF0:USTF0",1767929258530,0.43804,91022.0,91004.0,0.09952377]
["bitfinex-derivatives","BTCF0:USTF0",1767929258737,0.12241817,91021.0,91004.0,0.09952377]
["bitfinex-derivatives","BTCF0:USTF0",1767929258935,0.02893817,91020.0,91004.0,0.09952377]
["bitfinex-derivatives","BTCF0:USTF0",1767929259235,0.02893817,91019.0,91004.0,0.09952377]
["bitfinex-derivatives","BTCF0:USTF0",1767929259436,0.02893817,91018.0,91004.0,0.09952377]
["bitfinex-derivatives","BTCF0:USTF0",1767929259624,0.02893817,91017.0,91002.0,0.01455968]
["bitfinex-derivatives","BTCF0:USTF0",1767929259830,0.02893817,91016.0,91002.0,0.01455968]
["bitfinex-derivatives","BTCF0:USTF0",1767929260028,0.02893817,91015.0,91002.0,0.01455968]
["bitfinex-derivatives","BTCF0:USTF0",1767929260330,0.02893817,91014.0,90999.0,0.11052477]
["bitfinex-derivatives","BTCF0:USTF0",1767929260637,0.18775762,91021.0,90999.0,0.12508445]
["bitfinex-derivatives","BTCF0:USTF0",1767929260832,0.02894105,91020.0,90999.0,0.11408345]
["bitfinex-derivatives","BTCF0:USTF0",1767929261032,0.02894105,91019.0,90999.0,0.11408345]
["bitfinex-derivatives","BTCF0:USTF0",1767929261330,0.19875562,91021.0,90995.0,0.01455968]
["bitfinex-derivatives","BTCF0:USTF0",1767929261331,0.13421667,91018.0,90995.0,0.01455968]
["bitfinex-derivatives","BTCF0:USTF0",1767929261530,0.02894105,91017.0,90995.0,0.01455968]
["bitfinex-derivatives","BTCF0:USTF0",1767929261732,0.02894105,91017.0,90995.0,0.11408345]
["bitfinex-derivatives","BTCF0:USTF0",1767929262234,0.02894105,91017.0,90999.0,0.01455968]
["bitfinex-derivatives","BTCF0:USTF0",1767929262435,0.12242105,91016.0,91003.0,0.11408345]
["bitfinex-derivatives","BTCF0:USTF0",1767929262636,0.02894105,91015.0,91003.0,0.09952377]
["bitfinex-derivatives","BTCF0:USTF0",1767929265135,0.02894105,91015.0,91005.0,0.11408345]
["bitfinex-derivatives","BTCF0:USTF0",1767929265336,0.12242105,91014.0,91005.0,0.11408345]
["bitfinex-derivatives","BTCF0:USTF0",1767929265537,0.09348,91013.0,91005.0,0.11408345]
["bitfinex-derivatives","BTCF0:USTF0",1767929265724,8.135e-05,91023.0,91006.0,0.01455968]
["bitfinex-derivatives","BTCF0:USTF0",1767929265926,0.09348,91025.0,91016.0,0.12508245]
["bitfinex-derivatives","BTCF0:USTF0",1767929266128,0.09348,91037.0,91027.0,0.12508045]
["bitfinex-derivatives","BTCF0:USTF0",1767929266325,0.09427762,91048.0,91029.0,0.11408345]
["bitfinex-derivatives","BTCF0:USTF0",1767929266538,0.09348,91047.0,91030.0,0.11408345]
["bitfinex-derivatives","BTCF0:USTF0",1767929266741,0.09348,91047.0,91030.0,0.09952377]
["bitfinex-derivatives","BTCF0:USTF0",1767929266933,0.09348,91047.0,91031.0,0.01455968]
["bitfinex-derivatives","BTCF0:USTF0",1767929267139,0.09348,91047.0,91030.0,0.09952377]
["bitfinex-derivatives","BTCF0:USTF0",1767929268134,0.00219663,91049.0,91033.0,0.09952377]
["bitfinex-derivatives","BTCF0:USTF0",1767929268333,0.09348,91046.0,91033.0,0.09952377]
["bitfinex-derivatives","BTCF0:USTF0",1767929269343,0.09348,91046.0,91035.0,0.11408345]
["bitfinex-derivatives","BTCF0:USTF0",1767929269639,0.09348,91046.0,91025.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767929269640,0.09348,91046.0,91029.0,0.11408345]
["bitfinex-derivatives","BTCF0:USTF0",1767929270042,0.09348,91046.0,91030.0,0.11408345]
["bitfinex-derivatives","BTCF0:USTF0",1767929270436,0.09348,91046.0,91031.0,0.11408345]
["bitfinex-derivatives","BTCF0:USTF0",1767929270643,0.09348,91046.0,91033.0,0.09952377]
["bitfinex-derivatives","BTCF0:USTF0",1767929271440,0.09348,91046.0,91028.0,0.11408345]
["bitfinex-derivatives","BTCF0:USTF0",1767929271649,0.09348,91046.0,91029.0,0.01455968]
["bitfinex-derivatives","BTCF0:USTF0",1767929271851,0.09348,91046.0,91029.0,0.11408345]
["bitfinex-derivatives","BTCF0:USTF0",1767929274645,0.09348,91046.0,91030.0,0.15081071]
["bitfinex-derivatives","BTCF0:USTF0",1767929277258,0.09348,91046.0,91026.0,0.01455968]
["bitfinex-derivatives","BTCF0:USTF0",1767929280348,0.09348,91046.0,91030.0,0.15081071]
["bitfinex-derivatives","BTCF0:USTF0",1767929287654,0.09348,91046.0,91031.0,0.11294472]
["bitfinex-derivatives","BTCF0:USTF0",1767929288368,0.09348,91046.0,91032.0,0.11294472]
["bitfinex-derivatives","BTCF0:USTF0",1767929293460,0.09348,91046.0,91030.0,0.15081071]
["bitfinex-derivatives","BTCF0:USTF0",1767929297568,0.09348,91046.0,91030.0,0.24633452]
["bitfinex-derivatives","BTCF0:USTF0",1767929298967,0.01319163,91049.0,91030.0,0.24633452]
["bitfinex-derivatives","BTCF0:USTF0",1767929299167,0.12126499,91048.0,91030.0,0.24633452]
["bitfinex-derivatives","BTCF0:USTF0",1767929299365,0.02782499,91047.0,91030.0,0.24633452]
["bitfinex-derivatives","BTCF0:USTF0",1767929299565,0.09344,91048.0,91030.0,0.24633452]
["bitfinex-derivatives","BTCF0:USTF0",1767929299765,0.02782495,91047.0,91030.0,0.24633452]
["bitfinex-derivatives","BTCF0:USTF0",1767929299963,0.09344,91048.0,91030.0,0.24633452]
["bitfinex-derivatives","BTCF0:USTF0",1767929300266,0.02782495,91047.0,91030.0,0.24633452]
["bitfinex-derivatives","BTCF0:USTF0",1767929300467,0.09344,91048.0,91030.0,0.24633452]
["bitfinex-derivatives","BTCF0:USTF0",1767929300671,0.02782487,91047.0,91030.0,0.24633452]
["bitfinex-derivatives","BTCF0:USTF0",1767929300964,0.09344,91048.0,91030.0,0.26375543]
["bitfinex-derivatives","BTCF0:USTF0",1767929301281,0.02782486,91047.0,91030.0,0.26375543]
["bitfinex-derivatives","BTCF0:USTF0",1767929301479,0.09344,91048.0,91030.0,0.26375543]
["bitfinex-derivatives","BTCF0:USTF0",1767929301664,0.02782479,91047.0,91030.0,0.26375543]
["bitfinex-derivatives","BTCF0:USTF0",1767929301864,0.09344,91048.0,91030.0,0.26375543]
["bitfinex-derivatives","BTCF0:USTF0",1767929302067,0.02782478,91047.0,91030.0,0.26375543]
["bitfinex-derivatives","BTCF0:USTF0",1767929302268,0.09344,91048.0,91030.0,0.26375543]
["bitfinex-derivatives","BTCF0:USTF0",1767929302465,0.02782451,91047.0,91031.0,0.09552381]
["bitfinex-derivatives","BTCF0:USTF0",1767929302673,0.09344,91048.0,91031.0,0.11294472]
["bitfinex-derivatives","BTCF0:USTF0",1767929302873,0.0278244,91047.0,91031.0,0.11294472]
["bitfinex-derivatives","BTCF0:USTF0",1767929303169,0.09344,91048.0,91031.0,0.11294472]
["bitfinex-derivatives","BTCF0:USTF0",1767929303370,0.0278208,91047.0,91031.0,0.11294472]
["bitfinex-derivatives","BTCF0:USTF0",1767929303569,0.09344,91048.0,91031.0,0.11294472]
["bitfinex-derivatives","BTCF0:USTF0",1767929303758,0.02782091,91047.0,91031.0,0.11294472]
["bitfinex-derivatives","BTCF0:USTF0",1767929303965,0.09344,91048.0,91031.0,0.11294472]
["bitfinex-derivatives","BTCF0:USTF0",1767929304160,0.02782084,91047.0,91031.0,0.11294472]
["bitfinex-derivatives","BTCF0:USTF0",1767929304365,0.09344,91048.0,91031.0,0.11294472]
["bitfinex-derivatives","BTCF0:USTF0",1767929304560,0.02782083,91047.0,91031.0,0.11294472]
["bitfinex-derivatives","BTCF0:USTF0",1767929304768,0.09344,91048.0,91031.0,0.11294472]
["bitfinex-derivatives","BTCF0:USTF0",1767929304976,0.02782082,91047.0,91031.0,0.11294472]
["bitfinex-derivatives","BTCF0:USTF0",1767929305274,0.09344,91048.0,91031.0,0.11294472]
["bitfinex-derivatives","BTCF0:USTF0",1767929305476,0.02782052,91047.0,91031.0,0.11294472]
["bitfinex-derivatives","BTCF0:USTF0",1767929305676,0.09344,91048.0,91031.0,0.11294472]
["bitfinex-derivatives","BTCF0:USTF0",1767929305875,0.02782053,91047.0,91031.0,0.11294472]
["bitfinex-derivatives","BTCF0:USTF0",1767929306175,0.09344,91048.0,91031.0,0.11294472]
["bitfinex-derivatives","BTCF0:USTF0",1767929306365,0.02782056,91047.0,91031.0,0.11294472]
["bitfinex-derivatives","BTCF0:USTF0",1767929306568,0.09344,91048.0,91031.0,0.11294472]
["bitfinex-derivatives","BTCF0:USTF0",1767929306774,0.0278206,91047.0,91031.0,0.11294472]
["bitfinex-derivatives","BTCF0:USTF0",1767929306973,0.09344,91048.0,91031.0,0.11294472]
["bitfinex-derivatives","BTCF0:USTF0",1767929307174,0.0278206,91047.0,91031.0,0.11294472]
["bitfinex-derivatives","BTCF0:USTF0",1767929307467,0.09344,91048.0,91031.0,0.11294472]
["bitfinex-derivatives","BTCF0:USTF0",1767929307670,0.02782073,91047.0,91031.0,0.11294472]
["bitfinex-derivatives","BTCF0:USTF0",1767929307976,0.09344,91048.0,91032.0,0.11294472]
["bitfinex-derivatives","BTCF0:USTF0",1767929308176,0.02782073,91047.0,91032.0,0.11294472]
["bitfinex-derivatives","BTCF0:USTF0",1767929308373,0.09344,91048.0,91032.0,0.11294472]
["bitfinex-derivatives","BTCF0:USTF0",1767929308578,0.03881592,91047.0,91034.0,0.09552381]
["bitfinex-derivatives","BTCF0:USTF0",1767929308776,0.02782092,91046.0,91034.0,0.11294472]
["bitfinex-derivatives","BTCF0:USTF0",1767929308977,0.010995,91047.0,91034.0,0.11294472]
["bitfinex-derivatives","BTCF0:USTF0",1767929309178,0.02782094,91046.0,91034.0,0.11294472]
["bitfinex-derivatives","BTCF0:USTF0",1767929309375,0.010995,91047.0,91034.0,0.11294472]
["bitfinex-derivatives","BTCF0:USTF0",1767929309576,0.12126117,91046.0,91034.0,0.11294472]
["bitfinex-derivatives","BTCF0:USTF0",1767929309776,0.09344,91046.0,91034.0,0.11294472]
["bitfinex-derivatives","BTCF0:USTF0",1767929310577,0.09344,91046.0,91035.0,0.11294472]
["bitfinex-derivatives","BTCF0:USTF0",1767929311776,0.010995,91045.0,91035.0,0.09552381]
["bitfinex-derivatives","BTCF0:USTF0",1767929317073,0.09344,91046.0,91035.0,0.09552381]
["bitfinex-derivatives","BTCF0:USTF0",1767929317884,0.09344,91046.0,91035.0,0.11067594]
["bitfinex-derivatives","BTCF0:USTF0",1767929318483,0.104435,91046.0,91035.0,0.11067594]
["bitfinex-derivatives","BTCF0:USTF0",1767929319387,0.09344,91046.0,91040.0,0.01515213]
["bitfinex-derivatives","BTCF0:USTF0",1767929319583,1.10065071,91050.0,91032.0,0.01515213]
["bitfinex-derivatives","BTCF0:USTF0",1767929319885,0.010995,91049.0,91032.0,0.11175959]
["bitfinex-derivatives","BTCF0:USTF0",1767929320081,0.010995,91049.0,91033.0,0.01515213]
["bitfinex-derivatives","BTCF0:USTF0",1767929320676,0.010995,91049.0,91034.0,0.01515213]
["bitfinex-derivatives","BTCF0:USTF0",1767929320877,0.010995,91049.0,91034.0,0.11175959]
["bitfinex-derivatives","BTCF0:USTF0",1767929321385,0.010995,91049.0,91035.0,0.01515213]
["bitfinex-derivatives","BTCF0:USTF0",1767929322989,0.010995,91049.0,91034.0,0.09660746]
["bitfinex-derivatives","BTCF0:USTF0",1767929323184,0.010995,91046.0,91032.0,0.01515213]
["bitfinex-derivatives","BTCF0:USTF0",1767929324090,0.010995,91046.0,91032.0,0.11175959]
["bitfinex-derivatives","BTCF0:USTF0",1767929324281,0.010995,91046.0,91033.0,0.01515213]
["bitfinex-derivatives","BTCF0:USTF0",1767929325492,0.010995,91046.0,91033.0,0.11175959]
["bitfinex-derivatives","BTCF0:USTF0",1767929325691,1.11164571,91050.0,91033.0,0.11175959]
["bitfinex-derivatives","BTCF0:USTF0",1767929325991,1.11164571,91050.0,91034.0,0.01515213]
["bitfinex-derivatives","BTCF0:USTF0",1767929328796,0.94984,91050.0,91040.0,0.11175959]
["bitfinex-derivatives","BTCF0:USTF0",1767929329001,0.94984,91050.0,91041.0,0.01515213]
["bitfinex-derivatives","BTCF0:USTF0",1767929330103,0.94984,91050.0,91040.0,0.09660746]
["bitfinex-derivatives","BTCF0:USTF0",1767929330798,0.94984,91050.0,91040.0,0.11175959]
["bitfinex-derivatives","BTCF0:USTF0",1767929331402,0.94984,91050.0,91041.0,0.01515213]
["bitfinex-derivatives","BTCF0:USTF0",1767929331603,0.94984,91050.0,91042.0,0.01515213]
["bitfinex-derivatives","BTCF0:USTF0",1767929332102,0.94984,91050.0,91041.0,0.09660746]
["bitfinex-derivatives","BTCF0:USTF0",1767929332689,0.91690916,91050.0,91043.0,0.11175959]
["bitfinex-derivatives","BTCF0:USTF0",1767929332893,0.78086883,91050.0,91043.0,0.11175959]
["bitfinex-derivatives","BTCF0:USTF0",1767929333105,0.78086883,91050.0,91043.0,0.09660746]
["bitfinex-derivatives","BTCF0:USTF0",1767929334397,0.010994,91058.0,91044.0,0.11175959]
["bitfinex-derivatives","BTCF0:USTF0",1767929334603,0.41137864,91057.0,91047.0,0.11175959]
["bitfinex-derivatives","BTCF0:USTF0",1767929335295,0.8182,91058.0,91047.0,0.11175959]
["bitfinex-derivatives","BTCF0:USTF0",1767929335491,0.8182,91058.0,91047.0,0.09660746]
["bitfinex-derivatives","BTCF0:USTF0",1767929337708,0.8182,91058.0,91044.0,0.01515213]
["bitfinex-derivatives","BTCF0:USTF0",1767929338308,0.8182,91058.0,91042.0,0.09660746]
["bitfinex-derivatives","BTCF0:USTF0",1767929343205,0.83727947,91058.0,91042.0,0.09660746]
["bitfinex-derivatives","BTCF0:USTF0",1767929352611,0.01970809,91057.0,91039.0,0.01650081]
["bitfinex-derivatives","BTCF0:USTF0",1767929352806,0.01970809,91057.0,91038.0,0.02003183]
["bitfinex-derivatives","BTCF0:USTF0",1767929356306,0.01970809,91057.0,91038.0,0.03606547]
["bitfinex-derivatives","BTCF0:USTF0",1767929356709,0.01970809,91057.0,91038.0,0.13444606]
["bitfinex-derivatives","BTCF0:USTF0",1767929359609,0.8182,91058.0,91042.0,0.11841242]
["bitfinex-derivatives","BTCF0:USTF0",1767929360311,0.8182,91058.0,91042.0,0.09838059]
["bitfinex-derivatives","BTCF0:USTF0",1767929361413,0.83790809,91058.0,91042.0,0.09838059]
["bitfinex-derivatives","BTCF0:USTF0",1767929368025,0.01970809,91057.0,91042.0,0.09838059]
["bitfinex-derivatives","BTCF0:USTF0",1767929371629,0.09344,91058.0,91042.0,0.09838059]
["bitfinex-derivatives","BTCF0:USTF0",1767929373122,0.01789904,91068.0,91050.0,0.11019661]
["bitfinex-derivatives","BTCF0:USTF0",1767929373329,0.09344,91070.0,91054.0,0.11019661]
["bitfinex-derivatives","BTCF0:USTF0",1767929373520,0.11133904,91073.0,91054.0,0.11019661]
["bitfinex-derivatives","BTCF0:USTF0",1767929373726,0.02805209,91072.0,91054.0,0.11019661]
["bitfinex-derivatives","BTCF0:USTF0",1767929373926,0.02805209,91071.0,91054.0,0.11019661]
["bitfinex-derivatives","BTCF0:USTF0",1767929374230,0.01789904,91072.0,91054.0,0.09236829]
["bitfinex-derivatives","BTCF0:USTF0",1767929374433,0.01789904,91067.0,91049.0,0.09236829]
["bitfinex-derivatives","BTCF0:USTF0",1767929374630,0.01789904,91066.0,91046.0,0.11126832]
["bitfinex-derivatives","BTCF0:USTF0",1767929375031,0.01789904,91066.0,91046.0,0.20363661]
["bitfinex-derivatives","BTCF0:USTF0",1767929376930,0.01789904,91066.0,91047.0,0.11019661]
["bitfinex-derivatives","BTCF0:USTF0",1767929377635,0.01789904,91065.0,91047.0,0.09236829]
["bitfinex-derivatives","BTCF0:USTF0",1767929378039,0.01789904,91065.0,91047.0,0.11019661]
["bitfinex-derivatives","BTCF0:USTF0",1767929379033,0.01789904,91069.0,91051.0,0.09236829]
["bitfinex-derivatives","BTCF0:USTF0",1767929388628,0.010992,91068.0,91051.0,0.09236829]
["bitfinex-derivatives","BTCF0:USTF0",1767929388841,0.02889104,91068.0,91051.0,0.09236829]
["bitfinex-derivatives","BTCF0:USTF0",1767929390042,0.010992,91068.0,91051.0,0.09236829]
["bitfinex-derivatives","BTCF0:USTF0",1767929390243,0.09241782,91064.0,91041.0,0.09236829]
["bitfinex-derivatives","BTCF0:USTF0",1767929390434,0.01789904,91062.0,91041.0,0.09236829]
["bitfinex-derivatives","BTCF0:USTF0",1767929391035,0.010994,91057.0,91041.0,0.09236829]
["bitfinex-derivatives","BTCF0:USTF0",1767929391343,0.010994,91057.0,91043.0,0.09236829]
["bitfinex-derivatives","BTCF0:USTF0",1767929391545,0.010994,91057.0,91040.0,0.01782832]
["bitfinex-derivatives","BTCF0:USTF0",1767929391749,0.010994,91057.0,91040.0,0.11019661]
["bitfinex-derivatives","BTCF0:USTF0",1767929392553,0.09344,91060.0,91041.0,0.11019661]
["bitfinex-derivatives","BTCF0:USTF0",1767929393653,0.010993,91059.0,91041.0,0.11019661]
["bitfinex-derivatives","BTCF0:USTF0",1767929393852,0.09344,91060.0,91046.0,0.01782832]
["bitfinex-derivatives","BTCF0:USTF0",1767929394440,0.09344,91060.0,91044.0,0.09236829]
["bitfinex-derivatives","BTCF0:USTF0",1767929394949,0.09344,91060.0,91045.0,0.11019661]
["bitfinex-derivatives","BTCF0:USTF0",1767929395551,0.010994,91056.0,91045.0,0.09236829]
["bitfinex-derivatives","BTCF0:USTF0",1767929396936,0.010993,91059.0,91045.0,0.09236829]
["bitfinex-derivatives","BTCF0:USTF0",1767929397352,0.15078815,91055.0,91040.0,0.11019661]
["bitfinex-derivatives","BTCF0:USTF0",1767929397546,0.15078815,91055.0,91038.0,0.01489239]
["bitfinex-derivatives","BTCF0:USTF0",1767929397547,0.010994,91056.0,91042.0,0.09236829]
["bitfinex-derivatives","BTCF0:USTF0",1767929399843,0.010994,91056.0,91042.0,0.11019661]
["bitfinex-derivatives","BTCF0:USTF0",1767929400253,0.104433,91060.0,91046.0,0.11019661]
["bitfinex-derivatives","BTCF0:USTF0",1767929400450,0.25522115,91060.0,91048.0,0.09236829]
["bitfinex-derivatives","BTCF0:USTF0",1767929401651,0.09344,91063.0,91053.0,0.11019661]
["bitfinex-derivatives","BTCF0:USTF0",1767929401854,0.010993,91062.0,91053.0,0.09236829]
["bitfinex-derivatives","BTCF0:USTF0",1767929402949,0.09344,91063.0,91053.0,0.09236829]
["bitfinex-derivatives","BTCF0:USTF0",1767929403140,0.09344,91066.0,91053.0,0.10772602]
["bitfinex-derivatives","BTCF0:USTF0",1767929403347,0.010993,91062.0,91053.0,0.09236829]
["bitfinex-derivatives","BTCF0:USTF0",1767929403642,0.010994,91059.0,91041.0,0.11174154]
["bitfinex-derivatives","BTCF0:USTF0",1767929403848,0.15078815,91051.0,91041.0,0.11174154]
["bitfinex-derivatives","BTCF0:USTF0",1767929404355,0.010994,91054.0,91041.0,0.11174154]
["bitfinex-derivatives","BTCF0:USTF0",1767929405253,0.010994,91058.0,91042.0,0.11174154]
["bitfinex-derivatives","BTCF0:USTF0",1767929406650,0.010994,91058.0,91034.0,0.16905204]
["bitfinex-derivatives","BTCF0:USTF0",1767929406651,0.010994,91058.0,91044.0,0.11174154]
["bitfinex-derivatives","BTCF0:USTF0",1767929408561,0.010994,91058.0,91045.0,0.11174154]
["bitfinex-derivatives","BTCF0:USTF0",1767929409265,0.15078815,91060.0,91045.0,0.11174154]
["bitfinex-derivatives","BTCF0:USTF0",1767929409460,0.15078815,91060.0,91034.0,0.16905204]
["bitfinex-derivatives","BTCF0:USTF0",1767929409461,0.15078815,91060.0,91047.0,0.11174154]
["bitfinex-derivatives","BTCF0:USTF0",1767929409761,0.15078815,91060.0,91049.0,0.11174154]
["bitfinex-derivatives","BTCF0:USTF0",1767929411460,0.15078815,91060.0,91049.0,0.09638381]
["bitfinex-derivatives","BTCF0:USTF0",1767929414556,0.16178115,91060.0,91049.0,0.09638381]
["bitfinex-derivatives","BTCF0:USTF0",1767929416269,0.09344,91062.0,91049.0,0.09638381]
["bitfinex-derivatives","BTCF0:USTF0",1767929416460,0.15078815,91060.0,91049.0,0.09638381]
["bitfinex-derivatives","BTCF0:USTF0",1767929417367,0.09344,91062.0,91050.0,0.10693013]
["bitfinex-derivatives","BTCF0:USTF0",1767929417561,0.010992,91068.0,91052.0,0.10693013]
["bitfinex-derivatives","BTCF0:USTF0",1767929417867,0.02799371,91067.0,91057.0,0.10693013]
["bitfinex-derivatives","BTCF0:USTF0",1767929418063,0.09344,91066.0,91057.0,0.10693013]
["bitfinex-derivatives","BTCF0:USTF0",1767929418963,0.010992,91068.0,91057.0,0.09064385]
["bitfinex-derivatives","BTCF0:USTF0",1767929419158,0.010993,91065.0,91053.0,0.01628628]
["bitfinex-derivatives","BTCF0:USTF0",1767929419358,0.010994,91057.0,91046.0,0.09064385]
["bitfinex-derivatives","BTCF0:USTF0",1767929421167,0.010994,91057.0,91046.0,0.10693013]
["bitfinex-derivatives","BTCF0:USTF0",1767929421962,0.010994,91057.0,91046.0,0.09064385]
["bitfinex-derivatives","BTCF0:USTF0",1767929422771,0.15078815,91060.0,91046.0,0.09064385]
["bitfinex-derivatives","BTCF0:USTF0",1767929423373,0.010994,91059.0,91046.0,0.09064385]
["bitfinex-derivatives","BTCF0:USTF0",1767929425261,0.010994,91059.0,91046.0,0.10693013]
["bitfinex-derivatives","BTCF0:USTF0",1767929425662,0.010994,91059.0,91049.0,0.09064385]
["bitfinex-derivatives","BTCF0:USTF0",1767929425867,0.010994,91056.0,91049.0,0.09064385]
["bitfinex-derivatives","BTCF0:USTF0",1767929427971,0.16178115,91060.0,91043.0,0.09064385]
["bitfinex-derivatives","BTCF0:USTF0",1767929428165,0.16178115,91060.0,91044.0,0.10693013]
["bitfinex-derivatives","BTCF0:USTF0",1767929428364,0.16178115,91060.0,91046.0,0.10693013]
["bitfinex-derivatives","BTCF0:USTF0",1767929430078,0.16178115,91060.0,91047.0,0.10693013]
["bitfinex-derivatives","BTCF0:USTF0",1767929430479,0.16178115,91060.0,91047.0,0.09064385]
["bitfinex-derivatives","BTCF0:USTF0",1767929430480,0.010994,91057.0,91047.0,0.09064385]
["bitfinex-derivatives","BTCF0:USTF0",1767929432176,0.010994,91057.0,91030.0,0.15078815]
["bitfinex-derivatives","BTCF0:USTF0",1767929432177,0.010996,91042.0,91026.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767929432366,0.010996,91039.0,91023.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767929433167,0.15078815,91042.0,91023.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767929433168,0.010997,91033.0,91023.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767929433372,0.16178515,91033.0,91023.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767929433578,0.16178515,91033.0,91019.0,0.00219736]
["bitfinex-derivatives","BTCF0:USTF0",1767929433782,0.15078815,91030.0,91016.0,0.01445043]
["bitfinex-derivatives","BTCF0:USTF0",1767929434076,0.010996,91037.0,91014.0,0.09200239]
["bitfinex-derivatives","BTCF0:USTF0",1767929434382,0.010996,91037.0,91021.0,0.01462247]
["bitfinex-derivatives","BTCF0:USTF0",1767929436273,0.010997,91028.0,91013.0,0.01462247]
["bitfinex-derivatives","BTCF0:USTF0",1767929436483,0.010997,91028.0,91015.0,0.01462247]
["bitfinex-derivatives","BTCF0:USTF0",1767929436782,0.15078815,91031.0,91020.0,0.01462247]
["bitfinex-derivatives","BTCF0:USTF0",1767929437470,0.010997,91032.0,91020.0,0.01462247]
["bitfinex-derivatives","BTCF0:USTF0",1767929437674,0.010996,91036.0,91020.0,0.01462247]
["bitfinex-derivatives","BTCF0:USTF0",1767929437878,0.010996,91036.0,91021.0,0.01462247]
["bitfinex-derivatives","BTCF0:USTF0",1767929438076,0.010996,91036.0,91022.0,0.01462247]
["bitfinex-derivatives","BTCF0:USTF0",1767929438278,0.010996,91036.0,91022.0,0.10662486]
["bitfinex-derivatives","BTCF0:USTF0",1767929438487,0.010996,91036.0,91023.0,0.01462247]
["bitfinex-derivatives","BTCF0:USTF0",1767929439584,0.09344,91035.0,91023.0,0.01462247]
["bitfinex-derivatives","BTCF0:USTF0",1767929440185,0.09344,91035.0,91022.0,0.09200239]
["bitfinex-derivatives","BTCF0:USTF0",1767929446205,0.15078815,91032.0,91020.0,0.01462247]
["bitfinex-derivatives","BTCF0:USTF0",1767929447593,0.15078815,91032.0,91014.0,0.01393651]
["bitfinex-derivatives","BTCF0:USTF0",1767929447594,0.15078815,91032.0,91022.0,0.01462247]
["bitfinex-derivatives","BTCF0:USTF0",1767929448105,0.15078815,91032.0,91018.0,0.01462247]
["bitfinex-derivatives","BTCF0:USTF0",1767929450601,0.010997,91031.0,91018.0,0.01462247]
["bitfinex-derivatives","BTCF0:USTF0",1767929451907,0.010997,91031.0,91016.0,0.09200239]
["bitfinex-derivatives","BTCF0:USTF0",1767929452203,0.010997,91031.0,91016.0,0.10662486]
["bitfinex-derivatives","BTCF0:USTF0",1767929452411,0.010997,91028.0,91012.0,0.01462247]
["bitfinex-derivatives","BTCF0:USTF0",1767929452705,0.010998,91025.0,91006.0,0.01462247]
["bitfinex-derivatives","BTCF0:USTF0",1767929452903,0.15078815,91022.0,91006.0,0.01462247]
["bitfinex-derivatives","BTCF0:USTF0",1767929453111,0.15078815,91022.0,91007.0,0.01462247]
["bitfinex-derivatives","BTCF0:USTF0",1767929453307,0.15078815,91022.0,91008.0,0.01462247]
["bitfinex-derivatives","BTCF0:USTF0",1767929453610,0.15078815,91022.0,91009.0,0.01462247]
["bitfinex-derivatives","BTCF0:USTF0",1767929453807,0.15078815,91022.0,91010.0,0.01462247]
["bitfinex-derivatives","BTCF0:USTF0",1767929455008,0.010997,91027.0,91010.0,0.01462247]
["bitfinex-derivatives","BTCF0:USTF0",1767929456212,0.15078815,91020.0,91010.0,0.01462247]
["bitfinex-derivatives","BTCF0:USTF0",1767929456613,0.010997,91027.0,91010.0,0.01462247]
["bitfinex-derivatives","BTCF0:USTF0",1767929457812,0.01533999,91028.0,91010.0,0.01462247]
["bitfinex-derivatives","BTCF0:USTF0",1767929457813,0.010998,91024.0,91010.0,0.01462247]
["bitfinex-derivatives","BTCF0:USTF0",1767929458604,0.01533999,91028.0,91009.0,0.10657229]
["bitfinex-derivatives","BTCF0:USTF0",1767929458605,0.010998,91021.0,91009.0,0.10657229]
["bitfinex-derivatives","BTCF0:USTF0",1767929458806,0.010996,91038.0,90990.0,0.01462247]
["bitfinex-derivatives","BTCF0:USTF0",1767929459008,0.11268065,91017.0,90998.0,0.01462247]
["bitfinex-derivatives","BTCF0:USTF0",1767929459315,0.01533999,91015.0,90997.0,0.10628947]
["bitfinex-derivatives","BTCF0:USTF0",1767929459916,0.01533999,91008.0,90989.0,0.17205036]
["bitfinex-derivatives","BTCF0:USTF0",1767929460104,0.09734066,91009.0,90991.0,0.01462247]
["bitfinex-derivatives","BTCF0:USTF0",1767929460306,0.01533999,91012.0,90992.0,0.01462247]
["bitfinex-derivatives","BTCF0:USTF0",1767929460707,0.01533999,91010.0,90991.0,0.09200239]
["bitfinex-derivatives","BTCF0:USTF0",1767929461009,0.01533999,91010.0,90992.0,0.01462247]
["bitfinex-derivatives","BTCF0:USTF0",1767929461210,0.09734066,91011.0,90992.0,0.01462247]
["bitfinex-derivatives","BTCF0:USTF0",1767929461814,0.09734066,91011.0,90992.0,0.10662486]
["bitfinex-derivatives","BTCF0:USTF0",1767929462010,0.09734066,91011.0,90993.0,0.01462247]
["bitfinex-derivatives","BTCF0:USTF0",1767929463314,0.20232573,91016.0,90995.0,0.10567393]
["bitfinex-derivatives","BTCF0:USTF0",1767929463512,0.09344,91016.0,90999.0,0.01370433]
["bitfinex-derivatives","BTCF0:USTF0",1767929464014,0.10747938,91016.0,90998.0,0.0919696]
["bitfinex-derivatives","BTCF0:USTF0",1767929465014,0.01403938,91015.0,90998.0,0.0919696]
["bitfinex-derivatives","BTCF0:USTF0",1767929467216,0.09484635,91017.0,90999.0,0.01370433]
["bitfinex-derivatives","BTCF0:USTF0",1767929467422,0.09348,91016.0,90999.0,0.01370433]
["bitfinex-derivatives","BTCF0:USTF0",1767929468922,0.09348,91015.0,90999.0,0.01370433]
["bitfinex-derivatives","BTCF0:USTF0",1767929469926,0.09348,91014.0,90999.0,0.01370433]
["bitfinex-derivatives","BTCF0:USTF0",1767929470322,0.01403938,91019.0,91000.0,0.01370433]
["bitfinex-derivatives","BTCF0:USTF0",1767929470625,0.01403938,91019.0,90999.0,0.0919696]
["bitfinex-derivatives","BTCF0:USTF0",1767929470626,0.09348,91019.0,91006.0,0.01370433]
["bitfinex-derivatives","BTCF0:USTF0",1767929471120,0.09348,91019.0,91005.0,0.0919696]
["bitfinex-derivatives","BTCF0:USTF0",1767929472525,0.09348,91019.0,91003.0,0.01370433]
["bitfinex-derivatives","BTCF0:USTF0",1767929475724,0.02486937,91022.0,91003.0,0.01370433]
["bitfinex-derivatives","BTCF0:USTF0",1767929475920,0.09348,91021.0,91003.0,0.01370433]
["bitfinex-derivatives","BTCF0:USTF0",1767929476124,0.09348,91020.0,91007.0,0.01364575]
["bitfinex-derivatives","BTCF0:USTF0",1767929476323,0.01387137,91026.0,91007.0,0.01364575]
["bitfinex-derivatives","BTCF0:USTF0",1767929476518,0.09361751,91029.0,90991.0,0.01407734]
["bitfinex-derivatives","BTCF0:USTF0",1767929476519,0.09361751,91029.0,91011.0,0.01364575]
["bitfinex-derivatives","BTCF0:USTF0",1767929476721,0.09361751,91029.0,91007.0,0.01364575]
["bitfinex-derivatives","BTCF0:USTF0",1767929476722,0.09348,91025.0,91007.0,0.01364575]
["bitfinex-derivatives","BTCF0:USTF0",1767929477023,0.09348,91025.0,91004.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767929477024,0.10735137,91025.0,91006.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767929477222,0.09348,91025.0,91007.0,0.01364575]
["bitfinex-derivatives","BTCF0:USTF0",1767929477919,0.01387137,91027.0,91007.0,0.01364575]
["bitfinex-derivatives","BTCF0:USTF0",1767929478119,0.09348,91026.0,91007.0,0.01364575]
["bitfinex-derivatives","BTCF0:USTF0",1767929480129,0.10735137,91026.0,91007.0,0.01364575]
["bitfinex-derivatives","BTCF0:USTF0",1767929483231,0.01387137,91026.0,91007.0,0.01364575]
["bitfinex-derivatives","BTCF0:USTF0",1767929483422,0.09348,91025.0,91007.0,0.01364575]
["bitfinex-derivatives","BTCF0:USTF0",1767929483931,0.01387137,91026.0,91007.0,0.01364575]
["bitfinex-derivatives","BTCF0:USTF0",1767929484124,0.09348,91025.0,91007.0,0.01364575]
["bitfinex-derivatives","BTCF0:USTF0",1767929484330,0.10735137,91025.0,91007.0,0.01364575]
["bitfinex-derivatives","BTCF0:USTF0",1767929484631,0.09348,91025.0,91008.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767929485428,0.09361751,91033.0,91013.0,0.10439085]
["bitfinex-derivatives","BTCF0:USTF0",1767929485616,0.09361751,91033.0,91010.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767929485617,0.09348,91032.0,91015.0,0.01364575]
["bitfinex-derivatives","BTCF0:USTF0",1767929486931,0.09348,91032.0,91016.0,0.01364575]
["bitfinex-derivatives","BTCF0:USTF0",1767929487133,0.09348,91032.0,91018.0,0.01364575]
["bitfinex-derivatives","BTCF0:USTF0",1767929488230,0.02486737,91037.0,91018.0,0.01364575]
["bitfinex-derivatives","BTCF0:USTF0",1767929488431,0.09348,91036.0,91018.0,0.01364575]
["bitfinex-derivatives","BTCF0:USTF0",1767929488620,0.01387137,91037.0,91018.0,0.01364575]
["bitfinex-derivatives","BTCF0:USTF0",1767929488820,0.09361751,91043.0,91023.0,0.10439085]
["bitfinex-derivatives","BTCF0:USTF0",1767929489025,0.02486637,91045.0,91011.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767929489026,0.09348,91042.0,91025.0,0.01364575]
["bitfinex-derivatives","BTCF0:USTF0",1767929489426,0.09348,91042.0,91011.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767929489427,0.09348,91042.0,91027.0,0.01364575]
["bitfinex-derivatives","BTCF0:USTF0",1767929491530,0.09348,91045.0,91027.0,0.01364575]
["bitfinex-derivatives","BTCF0:USTF0",1767929492340,0.00219663,91049.0,91031.0,0.01364575]
["bitfinex-derivatives","BTCF0:USTF0",1767929492544,0.00219663,91049.0,91032.0,0.01278393]
["bitfinex-derivatives","BTCF0:USTF0",1767929492733,0.01491135,91049.0,91031.0,0.09054112]
["bitfinex-derivatives","BTCF0:USTF0",1767929493038,0.01271472,91048.0,91028.0,0.01278393]
["bitfinex-derivatives","BTCF0:USTF0",1767929493936,0.01491135,91049.0,91031.0,0.09054112]
["bitfinex-derivatives","BTCF0:USTF0",1767929494134,0.00219663,91049.0,91036.0,0.01278393]
["bitfinex-derivatives","BTCF0:USTF0",1767929494639,0.00219663,91049.0,91039.0,0.01278393]
["bitfinex-derivatives","BTCF0:USTF0",1767929495824,0.02370872,91058.0,91039.0,0.01278393]
["bitfinex-derivatives","BTCF0:USTF0",1767929496032,0.09344,91057.0,91039.0,0.01278393]
["bitfinex-derivatives","BTCF0:USTF0",1767929496834,0.02370872,91058.0,91039.0,0.01278393]
["bitfinex-derivatives","BTCF0:USTF0",1767929497037,0.09344,91057.0,91039.0,0.01278393]
["bitfinex-derivatives","BTCF0:USTF0",1767929497846,0.10615472,91058.0,91039.0,0.01278393]
["bitfinex-derivatives","BTCF0:USTF0",1767929498543,0.01271472,91058.0,91039.0,0.01278393]
["bitfinex-derivatives","BTCF0:USTF0",1767929499044,0.10615472,91061.0,91041.0,0.01278393]
["bitfinex-derivatives","BTCF0:USTF0",1767929499243,0.01271472,91060.0,91041.0,0.01278393]
["bitfinex-derivatives","BTCF0:USTF0",1767929504139,0.010994,91059.0,91041.0,0.01278393]
["bitfinex-derivatives","BTCF0:USTF0",1767929504341,0.02370872,91059.0,91040.0,0.09054112]
["bitfinex-derivatives","BTCF0:USTF0",1767929505949,0.01271472,91058.0,91040.0,0.09054112]
["bitfinex-derivatives","BTCF0:USTF0",1767929511749,0.01271472,91058.0,91040.0,0.10332505]
["bitfinex-derivatives","BTCF0:USTF0",1767929511954,0.09049068,91059.0,91040.0,0.10332505]
["bitfinex-derivatives","BTCF0:USTF0",1767929512139,0.09049068,91059.0,91041.0,0.01278393]
["bitfinex-derivatives","BTCF0:USTF0",1767929515148,0.104433,91063.0,91046.0,0.01278393]
["bitfinex-derivatives","BTCF0:USTF0",1767929518148,0.11714772,91063.0,91045.0,0.09054112]
["bitfinex-derivatives","BTCF0:USTF0",1767929518348,0.01271472,91062.0,91043.0,0.01278393]
["bitfinex-derivatives","BTCF0:USTF0",1767929518551,0.1032054,91047.0,91028.0,0.01278393]
["bitfinex-derivatives","BTCF0:USTF0",1767929518757,0.01271472,91046.0,91029.0,0.104437]
["bitfinex-derivatives","BTCF0:USTF0",1767929518954,0.01271472,91046.0,91029.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767929519249,0.01271472,91046.0,91020.0,0.22330937]
["bitfinex-derivatives","BTCF0:USTF0",1767929519250,0.09049068,91039.0,91027.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767929519655,0.01271472,91042.0,91027.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767929519959,0.01271472,91041.0,91027.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767929521452,0.09049068,91042.0,91023.0,0.01278393]
["bitfinex-derivatives","BTCF0:USTF0",1767929521649,0.09049068,91042.0,91024.0,0.10622393]
["bitfinex-derivatives","BTCF0:USTF0",1767929522657,0.01141859,91051.0,91030.0,0.16228033]
["bitfinex-derivatives","BTCF0:USTF0",1767929522851,0.01141859,91050.0,91031.0,0.01148718]
["bitfinex-derivatives","BTCF0:USTF0",1767929523554,0.01141859,91049.0,91031.0,0.01148718]
["bitfinex-derivatives","BTCF0:USTF0",1767929523752,0.01141859,91052.0,91032.0,0.01148718]
["bitfinex-derivatives","BTCF0:USTF0",1767929523957,0.09979695,91054.0,91024.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767929523958,0.09344,91059.0,91042.0,0.16228033]
["bitfinex-derivatives","BTCF0:USTF0",1767929524262,0.02835668,91058.0,91042.0,0.16228033]
["bitfinex-derivatives","BTCF0:USTF0",1767929524455,0.02835668,91057.0,91042.0,0.16228033]
["bitfinex-derivatives","BTCF0:USTF0",1767929524655,0.02835668,91056.0,91042.0,0.16228033]
["bitfinex-derivatives","BTCF0:USTF0",1767929524963,0.02835668,91055.0,91042.0,0.16228033]
["bitfinex-derivatives","BTCF0:USTF0",1767929525155,0.02835668,91054.0,91042.0,0.16228033]
["bitfinex-derivatives","BTCF0:USTF0",1767929525360,0.09344,91059.0,91042.0,0.16228033]
["bitfinex-derivatives","BTCF0:USTF0",1767929525561,0.02835677,91058.0,91042.0,0.16228033]
["bitfinex-derivatives","BTCF0:USTF0",1767929525759,0.010993,91064.0,91037.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767929525760,0.02835677,91057.0,91044.0,0.01148718]
["bitfinex-derivatives","BTCF0:USTF0",1767929526063,0.02835677,91056.0,91045.0,0.01148718]
["bitfinex-derivatives","BTCF0:USTF0",1767929526363,0.02835677,91055.0,91044.0,0.09994775]
["bitfinex-derivatives","BTCF0:USTF0",1767929526555,0.01141859,91058.0,91040.0,0.15079315]
["bitfinex-derivatives","BTCF0:USTF0",1767929526751,0.02835767,91057.0,91048.0,0.15079315]
["bitfinex-derivatives","BTCF0:USTF0",1767929526949,0.09979695,91065.0,91048.0,0.16230625]
["bitfinex-derivatives","BTCF0:USTF0",1767929527156,0.01175361,91063.0,91045.0,0.11146085]
["bitfinex-derivatives","BTCF0:USTF0",1767929527357,0.01175361,91059.0,91041.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1767929528661,0.01175361,91059.0,91015.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767929528662,0.01175361,91049.0,91032.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767929528866,0.01175361,91047.0,91029.0,0.18753079]
["bitfinex-derivatives","BTCF0:USTF0",1767929529363,0.10253186,91046.0,91029.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767929529556,0.01175361,91045.0,91029.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767929530857,0.09077825,91046.0,91029.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767929531568,0.01175361,91048.0,91030.0,0.15079315]
["bitfinex-derivatives","BTCF0:USTF0",1767929531754,0.16254676,91051.0,91031.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1767929532666,0.01175361,91051.0,91031.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1767929533268,0.01175361,91051.0,91031.0,0.10560389]
["bitfinex-derivatives","BTCF0:USTF0",1767929533458,0.10253186,91057.0,91040.0,0.15079315]
["bitfinex-derivatives","BTCF0:USTF0",1767929533759,0.028226,91056.0,91040.0,0.16230625]
["bitfinex-derivatives","BTCF0:USTF0",1767929533964,0.09344,91055.0,91042.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1767929535570,0.01175361,91061.0,91042.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1767929535769,0.02822813,91060.0,91046.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1767929536068,0.02822813,91060.0,91042.0,0.09409079]
["bitfinex-derivatives","BTCF0:USTF0",1767929536069,0.02822813,91059.0,91042.0,0.10560389]
["bitfinex-derivatives","BTCF0:USTF0",1767929536269,0.02822813,91058.0,91042.0,0.10560389]
["bitfinex-derivatives","BTCF0:USTF0",1767929536462,0.01175361,91061.0,91042.0,0.10560389]
["bitfinex-derivatives","BTCF0:USTF0",1767929536663,0.02822858,91060.0,91042.0,0.10560389]
["bitfinex-derivatives","BTCF0:USTF0",1767929536862,0.02822858,91059.0,91042.0,0.10560389]
["bitfinex-derivatives","BTCF0:USTF0",1767929537062,0.02822858,91058.0,91042.0,0.10560389]
["bitfinex-derivatives","BTCF0:USTF0",1767929537263,0.01175361,91061.0,91042.0,0.10560389]
["bitfinex-derivatives","BTCF0:USTF0",1767929537463,0.02823044,91060.0,91042.0,0.10560389]
["bitfinex-derivatives","BTCF0:USTF0",1767929537769,0.01175361,91061.0,91042.0,0.10560389]
["bitfinex-derivatives","BTCF0:USTF0",1767929537770,0.02823044,91059.0,91042.0,0.10560389]
["bitfinex-derivatives","BTCF0:USTF0",1767929538075,0.01175361,91061.0,91042.0,0.10560389]
["bitfinex-derivatives","BTCF0:USTF0",1767929538270,0.02792968,91060.0,91042.0,0.10560389]
["bitfinex-derivatives","BTCF0:USTF0",1767929538462,0.02792968,91059.0,91042.0,0.10560389]
["bitfinex-derivatives","BTCF0:USTF0",1767929538765,0.01175361,91061.0,91042.0,0.10560389]
["bitfinex-derivatives","BTCF0:USTF0",1767929538972,0.02792939,91060.0,91042.0,0.10560389]
["bitfinex-derivatives","BTCF0:USTF0",1767929539268,0.02792939,91059.0,91042.0,0.10560389]
["bitfinex-derivatives","BTCF0:USTF0",1767929539461,0.01175361,91061.0,91042.0,0.10560389]
["bitfinex-derivatives","BTCF0:USTF0",1767929539661,0.02793348,91060.0,91042.0,0.10560389]
["bitfinex-derivatives","BTCF0:USTF0",1767929539862,0.02793348,91059.0,91043.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1767929540069,0.01175361,91061.0,91043.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1767929540270,0.02793578,91060.0,91043.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1767929540472,0.02793578,91059.0,91043.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1767929540671,0.01175361,91061.0,91043.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1767929540871,0.02793595,91060.0,91043.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1767929541072,0.02793595,91059.0,91043.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1767929541263,0.01175361,91061.0,91043.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1767929541463,0.02793609,91060.0,91043.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1767929541664,0.02793609,91059.0,91043.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1767929541866,0.01175361,91061.0,91043.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1767929542066,0.02793608,91060.0,91043.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1767929542371,0.01175361,91061.0,91043.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1767929542572,0.02793607,91060.0,91043.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1767929542761,0.01175361,91061.0,91043.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1767929542963,0.02793609,91060.0,91043.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1767929543166,0.01175361,91061.0,91043.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1767929543374,0.02793629,91060.0,91043.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1767929543573,0.01175361,91061.0,91043.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1767929543774,0.02793663,91060.0,91043.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1767929543975,0.01175361,91061.0,91043.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1767929544174,0.02790461,91060.0,91043.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1767929544370,0.01175361,91061.0,91043.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1767929544570,0.0279045,91060.0,91043.0,0.0318131]
["bitfinex-derivatives","BTCF0:USTF0",1767929544776,0.18421825,91064.0,91044.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1767929544971,0.02790438,91063.0,91044.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1767929545177,0.02790438,91062.0,91045.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1767929545376,0.02790438,91061.0,91045.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1767929545578,0.02790438,91060.0,91045.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1767929545780,0.09077825,91064.0,91045.0,0.0318131]
["bitfinex-derivatives","BTCF0:USTF0",1767929545966,0.0279048,91063.0,91050.0,0.15079315]
["bitfinex-derivatives","BTCF0:USTF0",1767929546172,0.0279048,91062.0,91050.0,0.16230625]
["bitfinex-derivatives","BTCF0:USTF0",1767929546384,0.0279048,91061.0,91050.0,0.15079315]
["bitfinex-derivatives","BTCF0:USTF0",1767929546676,0.09344,91065.0,91050.0,0.15079315]
["bitfinex-derivatives","BTCF0:USTF0",1767929546877,0.02790512,91064.0,91050.0,0.15079315]
["bitfinex-derivatives","BTCF0:USTF0",1767929547078,0.02790512,91063.0,91050.0,0.15079315]
["bitfinex-derivatives","BTCF0:USTF0",1767929547384,0.02790512,91062.0,91050.0,0.15079315]
["bitfinex-derivatives","BTCF0:USTF0",1767929547585,0.02790512,91061.0,91050.0,0.15079315]
["bitfinex-derivatives","BTCF0:USTF0",1767929547884,0.02274661,91066.0,91046.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1767929548083,0.02790357,91065.0,91046.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1767929548385,0.02790357,91064.0,91046.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1767929548586,0.02790357,91063.0,91046.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1767929548776,0.02790357,91062.0,91046.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1767929549075,0.02790357,91061.0,91046.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1767929549277,0.02274661,91066.0,91046.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1767929549572,0.02790381,91065.0,91046.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1767929549777,0.02790381,91064.0,91046.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1767929549980,0.02790381,91063.0,91046.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1767929550275,0.02790381,91062.0,91046.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1767929550474,0.02790381,91061.0,91046.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1767929550688,0.02274661,91066.0,91046.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1767929550890,0.03965734,91065.0,91046.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1767929551079,0.02790373,91064.0,91046.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1767929551284,0.02790373,91063.0,91046.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1767929551484,0.02790373,91062.0,91050.0,0.16230625]
["bitfinex-derivatives","BTCF0:USTF0",1767929551684,0.02790373,91061.0,91051.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1767929551891,0.09344,91068.0,91053.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1767929552094,0.02790521,91067.0,91053.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1767929552399,0.02790521,91066.0,91053.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1767929552584,0.02790521,91065.0,91053.0,0.02454428]
["bitfinex-derivatives","BTCF0:USTF0",1767929552784,0.09344,91068.0,91053.0,0.02454428]
["bitfinex-derivatives","BTCF0:USTF0",1767929552785,0.02790521,91064.0,91053.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1767929552989,0.02790521,91063.0,91053.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1767929553189,0.02790521,91062.0,91053.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1767929553387,0.09344,91069.0,91054.0,0.01041892]
["bitfinex-derivatives","BTCF0:USTF0",1767929553594,0.02790847,91068.0,91059.0,0.15079315]
["bitfinex-derivatives","BTCF0:USTF0",1767929553901,0.09344,91069.0,91057.0,0.01041892]
["bitfinex-derivatives","BTCF0:USTF0",1767929554098,0.02770708,91068.0,91057.0,0.01041892]
["bitfinex-derivatives","BTCF0:USTF0",1767929554302,0.010991,91076.0,91059.0,0.15079315]
["bitfinex-derivatives","BTCF0:USTF0",1767929554598,0.10355284,91077.0,91060.0,0.03071892]
["bitfinex-derivatives","BTCF0:USTF0",1767929554599,0.02770444,91075.0,91060.0,0.03071892]
["bitfinex-derivatives","BTCF0:USTF0",1767929554805,0.02770444,91074.0,91060.0,0.03071892]
["bitfinex-derivatives","BTCF0:USTF0",1767929555106,0.02770444,91073.0,91060.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1767929555399,0.010992,91071.0,91060.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1767929555606,0.010992,91069.0,91060.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1767929558006,0.01011284,91072.0,91060.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1767929558204,0.010992,91071.0,91060.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1767929559406,0.010992,91068.0,91060.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1767929561402,0.010992,91068.0,91050.0,0.24423315]
["bitfinex-derivatives","BTCF0:USTF0",1767929561403,0.010993,91065.0,91050.0,0.10385892]
["bitfinex-derivatives","BTCF0:USTF0",1767929561608,0.010993,91065.0,91050.0,0.25465207]
["bitfinex-derivatives","BTCF0:USTF0",1767929561804,0.010993,91065.0,91051.0,0.01041892]
["bitfinex-derivatives","BTCF0:USTF0",1767929562111,0.010992,91068.0,91051.0,0.01041892]
["bitfinex-derivatives","BTCF0:USTF0",1767929562314,0.010992,91068.0,91052.0,0.01041892]
["bitfinex-derivatives","BTCF0:USTF0",1767929562818,0.010992,91068.0,91052.0,0.02341988]
["bitfinex-derivatives","BTCF0:USTF0",1767929563118,0.010992,91068.0,91053.0,0.01041892]
["bitfinex-derivatives","BTCF0:USTF0",1767929565110,0.010992,91072.0,91055.0,0.01041892]
["bitfinex-derivatives","BTCF0:USTF0",1767929565303,0.010992,91070.0,91056.0,0.01041892]
["bitfinex-derivatives","BTCF0:USTF0",1767929566608,0.010992,91075.0,91060.0,0.15079315]
["bitfinex-derivatives","BTCF0:USTF0",1767929566805,0.02768974,91074.0,91060.0,0.16121207]
["bitfinex-derivatives","BTCF0:USTF0",1767929567005,0.010992,91075.0,91060.0,0.16121207]
["bitfinex-derivatives","BTCF0:USTF0",1767929567006,0.02768974,91073.0,91060.0,0.16121207]
["bitfinex-derivatives","BTCF0:USTF0",1767929567206,0.02768974,91072.0,91060.0,0.16121207]
["bitfinex-derivatives","BTCF0:USTF0",1767929567409,0.02768974,91071.0,91060.0,0.16121207]
["bitfinex-derivatives","BTCF0:USTF0",1767929567604,0.010992,91075.0,91061.0,0.01041892]
["bitfinex-derivatives","BTCF0:USTF0",1767929567804,0.0276898,91074.0,91061.0,0.01041892]
["bitfinex-derivatives","BTCF0:USTF0",1767929568003,0.0276898,91073.0,91061.0,0.01041892]
["bitfinex-derivatives","BTCF0:USTF0",1767929568201,0.0276898,91072.0,91061.0,0.01041892]
["bitfinex-derivatives","BTCF0:USTF0",1767929568406,0.010992,91075.0,91061.0,0.01041892]
["bitfinex-derivatives","BTCF0:USTF0",1767929568808,0.02751942,91074.0,91061.0,0.01041892]
["bitfinex-derivatives","BTCF0:USTF0",1767929569011,0.010992,91075.0,91061.0,0.01041892]
["bitfinex-derivatives","BTCF0:USTF0",1767929569508,0.09344,91078.0,91061.0,0.01041892]
["bitfinex-derivatives","BTCF0:USTF0",1767929570014,0.01318691,91079.0,91063.0,0.01041892]
["bitfinex-derivatives","BTCF0:USTF0",1767929572511,0.01318691,91079.0,91063.0,0.10836784]
["bitfinex-derivatives","BTCF0:USTF0",1767929572711,0.01318691,91079.0,91064.0,0.01041892]
["bitfinex-derivatives","BTCF0:USTF0",1767929574819,0.01318691,91079.0,91063.0,0.09794892]
["bitfinex-derivatives","BTCF0:USTF0",1767929575723,0.010991,91076.0,91063.0,0.09794892]
["bitfinex-derivatives","BTCF0:USTF0",1767929576018,0.010991,91076.0,91060.0,0.15079315]
["bitfinex-derivatives","BTCF0:USTF0",1767929576222,0.010992,91072.0,91060.0,0.15079315]
["bitfinex-derivatives","BTCF0:USTF0",1767929578021,0.010992,91076.0,91060.0,0.15079315]
["bitfinex-derivatives","BTCF0:USTF0",1767929578223,0.010992,91076.0,91061.0,0.01041892]
["bitfinex-derivatives","BTCF0:USTF0",1767929579818,0.010992,91076.0,91064.0,0.01041892]
["bitfinex-derivatives","BTCF0:USTF0",1767929580025,0.00219591,91079.0,91066.0,0.01041892]
["bitfinex-derivatives","BTCF0:USTF0",1767929581327,0.104389,91094.0,91079.0,0.01041892]
["bitfinex-derivatives","BTCF0:USTF0",1767929581531,0.02750463,91093.0,91080.0,0.01041892]
["bitfinex-derivatives","BTCF0:USTF0",1767929581833,0.010989,91094.0,91060.0,0.15072436]
["bitfinex-derivatives","BTCF0:USTF0",1767929581834,0.010989,91094.0,91082.0,0.01041892]
["bitfinex-derivatives","BTCF0:USTF0",1767929582316,0.010989,91094.0,91076.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767929582317,0.010989,91094.0,91078.0,0.01041892]
["bitfinex-derivatives","BTCF0:USTF0",1767929583016,0.01099,91091.0,91078.0,0.01041892]
["bitfinex-derivatives","BTCF0:USTF0",1767929583632,0.00946016,91095.0,91076.0,0.19134892]
["bitfinex-derivatives","BTCF0:USTF0",1767929584429,0.00946016,91095.0,91077.0,0.00997065]
["bitfinex-derivatives","BTCF0:USTF0",1767929585125,0.01099,91092.0,91077.0,0.00997065]
["bitfinex-derivatives","BTCF0:USTF0",1767929587731,0.00946016,91095.0,91077.0,0.00997065]
["bitfinex-derivatives","BTCF0:USTF0",1767929588232,0.01099,91087.0,91077.0,0.00997065]
["bitfinex-derivatives","BTCF0:USTF0",1767929595435,0.01099,91090.0,91077.0,0.00997065]
["bitfinex-derivatives","BTCF0:USTF0",1767929596738,0.010989,91094.0,91077.0,0.00997065]
["bitfinex-derivatives","BTCF0:USTF0",1767929597939,0.010989,91094.0,91078.0,0.00960683]
["bitfinex-derivatives","BTCF0:USTF0",1767929598136,0.010989,91094.0,91079.0,0.00960683]
["bitfinex-derivatives","BTCF0:USTF0",1767929598542,0.010989,91094.0,91076.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767929598736,0.010989,91094.0,91076.0,0.10300683]
["bitfinex-derivatives","BTCF0:USTF0",1767929599037,0.01099,91091.0,91077.0,0.00960683]
["bitfinex-derivatives","BTCF0:USTF0",1767929600840,0.01099,91091.0,91078.0,0.00960683]
["bitfinex-derivatives","BTCF0:USTF0",1767929605543,0.00959901,91097.0,91078.0,0.00960683]
["bitfinex-derivatives","BTCF0:USTF0",1767929605743,0.00959901,91097.0,91079.0,0.00960683]
["bitfinex-derivatives","BTCF0:USTF0",1767929607146,0.010989,91093.0,91079.0,0.00960683]
["bitfinex-derivatives","BTCF0:USTF0",1767929611639,0.010989,91093.0,91078.0,0.09734767]
["bitfinex-derivatives","BTCF0:USTF0",1767929613249,0.010989,91093.0,91078.0,0.10717825]
["bitfinex-derivatives","BTCF0:USTF0",1767929614346,0.010989,91093.0,91079.0,0.00983058]
["bitfinex-derivatives","BTCF0:USTF0",1767929617661,0.09968648,91098.0,91079.0,0.00983058]
["bitfinex-derivatives","BTCF0:USTF0",1767929617662,0.00981738,91097.0,91079.0,0.00983058]
["bitfinex-derivatives","BTCF0:USTF0",1767929617855,0.00981738,91095.0,91076.0,0.10323058]
["bitfinex-derivatives","BTCF0:USTF0",1767929618057,0.02726304,91094.0,91076.0,0.10323058]
["bitfinex-derivatives","BTCF0:USTF0",1767929618256,0.00981738,91095.0,91076.0,0.10323058]
["bitfinex-derivatives","BTCF0:USTF0",1767929618458,0.02726304,91094.0,91076.0,0.10323058]
["bitfinex-derivatives","BTCF0:USTF0",1767929618760,0.01099,91088.0,91076.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767929621759,0.01099,91088.0,91077.0,0.00983058]
["bitfinex-derivatives","BTCF0:USTF0",1767929622458,0.01099,91088.0,91076.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767929622658,0.01099,91092.0,91076.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767929623166,0.01099,91092.0,91076.0,0.10323058]
["bitfinex-derivatives","BTCF0:USTF0",1767929623659,0.01099,91092.0,91077.0,0.00983058]
["bitfinex-derivatives","BTCF0:USTF0",1767929623860,0.010989,91096.0,91079.0,0.00983058]
["bitfinex-derivatives","BTCF0:USTF0",1767929624159,0.10321738,91099.0,91087.0,0.00983058]
["bitfinex-derivatives","BTCF0:USTF0",1767929624160,0.0934,91099.0,91087.0,0.00983058]
["bitfinex-derivatives","BTCF0:USTF0",1767929624360,0.0272727,91098.0,91087.0,0.00983058]
["bitfinex-derivatives","BTCF0:USTF0",1767929624549,0.0272727,91097.0,91087.0,0.00983058]
["bitfinex-derivatives","BTCF0:USTF0",1767929624751,0.010988,91102.0,91087.0,0.00983058]
["bitfinex-derivatives","BTCF0:USTF0",1767929624950,0.02727267,91101.0,91087.0,0.00983058]
["bitfinex-derivatives","BTCF0:USTF0",1767929625150,0.02727267,91100.0,91087.0,0.00983058]
["bitfinex-derivatives","BTCF0:USTF0",1767929625350,0.104388,91102.0,91087.0,0.00983058]
["bitfinex-derivatives","BTCF0:USTF0",1767929625552,0.02726808,91101.0,91087.0,0.00983058]
["bitfinex-derivatives","BTCF0:USTF0",1767929625750,0.104388,91102.0,91087.0,0.00983058]
["bitfinex-derivatives","BTCF0:USTF0",1767929625946,0.0272681,91101.0,91084.0,0.00983058]
["bitfinex-derivatives","BTCF0:USTF0",1767929626152,0.010989,91097.0,91080.0,0.10972673]
["bitfinex-derivatives","BTCF0:USTF0",1767929627160,0.010989,91097.0,91081.0,0.00983058]
["bitfinex-derivatives","BTCF0:USTF0",1767929629157,0.09035338,91100.0,91081.0,0.00983058]
["bitfinex-derivatives","BTCF0:USTF0",1767929629364,0.010988,91101.0,91084.0,0.00983058]
["bitfinex-derivatives","BTCF0:USTF0",1767929631568,0.010988,91101.0,91084.0,0.10972673]
["bitfinex-derivatives","BTCF0:USTF0",1767929632063,0.0934,91102.0,91088.0,0.00983058]
["bitfinex-derivatives","BTCF0:USTF0",1767929632257,0.0934,91111.0,91094.0,0.00983058]
["bitfinex-derivatives","BTCF0:USTF0",1767929632458,0.010988,91105.0,91093.0,0.09989615]
["bitfinex-derivatives","BTCF0:USTF0",1767929632669,0.010988,91105.0,91090.0,0.00983058]
["bitfinex-derivatives","BTCF0:USTF0",1767929634365,0.010989,91099.0,91082.0,0.00983058]
["bitfinex-derivatives","BTCF0:USTF0",1767929634867,0.02080638,91099.0,91080.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767929635065,0.02080638,91099.0,91080.0,0.10323058]
["bitfinex-derivatives","BTCF0:USTF0",1767929635269,0.02080638,91099.0,91081.0,0.00983058]
["bitfinex-derivatives","BTCF0:USTF0",1767929635573,0.010989,91096.0,91080.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767929637473,0.00981738,91096.0,91081.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767929637662,0.01099,91092.0,91081.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767929638759,0.010989,91096.0,91081.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767929643667,0.010989,91096.0,91083.0,0.00984251]
["bitfinex-derivatives","BTCF0:USTF0",1767929645072,0.010989,91100.0,91083.0,0.10763058]
["bitfinex-derivatives","BTCF0:USTF0",1767929645272,0.010989,91100.0,91084.0,0.00984251]
["bitfinex-derivatives","BTCF0:USTF0",1767929646272,0.010989,91100.0,91086.0,0.10763058]
["bitfinex-derivatives","BTCF0:USTF0",1767929646572,0.0934,91102.0,91087.0,0.00984251]
["bitfinex-derivatives","BTCF0:USTF0",1767929646771,0.0934,91102.0,91089.0,0.00984251]
["bitfinex-derivatives","BTCF0:USTF0",1767929647073,0.010989,91095.0,91082.0,0.00984251]
["bitfinex-derivatives","BTCF0:USTF0",1767929647973,0.01099,91089.0,91081.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767929648171,0.01099,91086.0,91073.0,0.00984251]
["bitfinex-derivatives","BTCF0:USTF0",1767929648474,0.01099,91086.0,91073.0,0.10324251]
["bitfinex-derivatives","BTCF0:USTF0",1767929650466,0.010991,91083.0,91073.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767929650760,0.010991,91080.0,91068.0,0.00984251]
["bitfinex-derivatives","BTCF0:USTF0",1767929650966,0.16165082,91080.0,91064.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767929651266,0.010991,91080.0,91064.0,0.0608081]
["bitfinex-derivatives","BTCF0:USTF0",1767929651467,0.010991,91080.0,91063.0,0.10324251]
["bitfinex-derivatives","BTCF0:USTF0",1767929651769,0.00936697,91082.0,91064.0,0.00984251]
["bitfinex-derivatives","BTCF0:USTF0",1767929652369,0.01099,91084.0,91067.0,0.00984251]
["bitfinex-derivatives","BTCF0:USTF0",1767929652576,0.01099,91084.0,91068.0,0.00984251]
["bitfinex-derivatives","BTCF0:USTF0",1767929654976,0.15065982,91080.0,91063.0,0.16257624]
["bitfinex-derivatives","BTCF0:USTF0",1767929655186,0.16002679,91080.0,91063.0,0.15273373]
["bitfinex-derivatives","BTCF0:USTF0",1767929655574,0.00936697,91078.0,91063.0,0.05933373]
["bitfinex-derivatives","BTCF0:USTF0",1767929655872,0.00936697,91078.0,91059.0,0.00984251]
["bitfinex-derivatives","BTCF0:USTF0",1767929656270,0.010991,91077.0,91059.0,0.07107101]
["bitfinex-derivatives","BTCF0:USTF0",1767929656681,0.010991,91077.0,91060.0,0.00984251]
["bitfinex-derivatives","BTCF0:USTF0",1767929657064,0.010991,91081.0,91063.0,0.09778807]
["bitfinex-derivatives","BTCF0:USTF0",1767929657269,0.00936697,91082.0,91060.0,0.15065982]
["bitfinex-derivatives","BTCF0:USTF0",1767929657270,0.0934,91084.0,91070.0,0.00984251]
["bitfinex-derivatives","BTCF0:USTF0",1767929657469,0.0934,91084.0,91071.0,0.00984251]
["bitfinex-derivatives","BTCF0:USTF0",1767929657874,0.0934,91086.0,91074.0,0.0093791]
["bitfinex-derivatives","BTCF0:USTF0",1767929658573,0.0934,91086.0,91073.0,0.09894913]
["bitfinex-derivatives","BTCF0:USTF0",1767929659879,0.01099,91085.0,91073.0,0.09894913]
["bitfinex-derivatives","BTCF0:USTF0",1767929661069,0.15065982,91090.0,91073.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767929661274,0.15065982,91090.0,91071.0,0.0093791]
["bitfinex-derivatives","BTCF0:USTF0",1767929661275,0.0934,91089.0,91071.0,0.0093791]
["bitfinex-derivatives","BTCF0:USTF0",1767929661580,0.10154777,91077.0,91061.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767929661782,0.010991,91079.0,91062.0,0.0093791]
["bitfinex-derivatives","BTCF0:USTF0",1767929662078,0.15065982,91081.0,91062.0,0.0093791]
["bitfinex-derivatives","BTCF0:USTF0",1767929662975,0.10324465,91083.0,91062.0,0.0093791]
["bitfinex-derivatives","BTCF0:USTF0",1767929663177,0.11253877,91083.0,91062.0,0.0093791]
["bitfinex-derivatives","BTCF0:USTF0",1767929664885,0.09225365,91083.0,91064.0,0.0093791]
["bitfinex-derivatives","BTCF0:USTF0",1767929667077,0.010991,91082.0,91064.0,0.0093791]
["bitfinex-derivatives","BTCF0:USTF0",1767929669690,0.010991,91079.0,91064.0,0.0093791]
["bitfinex-derivatives","BTCF0:USTF0",1767929673089,0.10324465,91083.0,91064.0,0.0093791]
["bitfinex-derivatives","BTCF0:USTF0",1767929673593,0.11354334,91083.0,91064.0,0.0093791]
["bitfinex-derivatives","BTCF0:USTF0",1767929679090,0.09225365,91083.0,91064.0,0.0093791]
["bitfinex-derivatives","BTCF0:USTF0",1767929680296,0.09225365,91083.0,91065.0,0.00970827]
["bitfinex-derivatives","BTCF0:USTF0",1767929682293,0.826,91101.0,91061.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767929682294,0.01099,91091.0,91071.0,0.00970827]
["bitfinex-derivatives","BTCF0:USTF0",1767929682495,0.10439,91091.0,91073.0,0.00970827]
["bitfinex-derivatives","BTCF0:USTF0",1767929682997,0.0934,91091.0,91073.0,0.00970827]
["bitfinex-derivatives","BTCF0:USTF0",1767929683496,0.01099,91090.0,91073.0,0.00970827]
["bitfinex-derivatives","BTCF0:USTF0",1767929683887,0.10477101,91090.0,91073.0,0.00970827]
["bitfinex-derivatives","BTCF0:USTF0",1767929684091,0.1150697,91090.0,91070.0,0.15065982]
["bitfinex-derivatives","BTCF0:USTF0",1767929685293,0.1150697,91090.0,91070.0,0.16036809]
["bitfinex-derivatives","BTCF0:USTF0",1767929686101,0.09378101,91089.0,91070.0,0.16036809]
["bitfinex-derivatives","BTCF0:USTF0",1767929689006,0.1040797,91089.0,91070.0,0.16036809]
["bitfinex-derivatives","BTCF0:USTF0",1767929691404,0.09378101,91089.0,91072.0,0.00970827]
["bitfinex-derivatives","BTCF0:USTF0",1767929691708,0.09378101,91089.0,91073.0,0.02070027]
["bitfinex-derivatives","BTCF0:USTF0",1767929692505,0.0934,91091.0,91074.0,0.00970827]
["bitfinex-derivatives","BTCF0:USTF0",1767929692803,0.09378101,91100.0,91082.0,0.00970827]
["bitfinex-derivatives","BTCF0:USTF0",1767929693004,0.02715259,91099.0,91082.0,0.00970827]
["bitfinex-derivatives","BTCF0:USTF0",1767929693304,0.02715259,91098.0,91082.0,0.00970827]
["bitfinex-derivatives","BTCF0:USTF0",1767929693497,0.25473952,91100.0,91082.0,0.00970827]
["bitfinex-derivatives","BTCF0:USTF0",1767929693707,0.25473952,91100.0,91081.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767929693708,0.01029869,91104.0,91084.0,0.00970827]
["bitfinex-derivatives","BTCF0:USTF0",1767929693891,0.0271505,91103.0,91084.0,0.00970827]
["bitfinex-derivatives","BTCF0:USTF0",1767929694097,0.09378101,91105.0,91084.0,0.00970827]
["bitfinex-derivatives","BTCF0:USTF0",1767929694395,0.09378101,91105.0,91090.0,0.15065982]
["bitfinex-derivatives","BTCF0:USTF0",1767929694595,0.1040797,91105.0,91090.0,0.15065982]
["bitfinex-derivatives","BTCF0:USTF0",1767929694902,0.1040797,91105.0,91084.0,0.00970827]
["bitfinex-derivatives","BTCF0:USTF0",1767929695103,0.1040797,91105.0,91085.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767929695309,0.1040797,91105.0,91090.0,0.15065982]
["bitfinex-derivatives","BTCF0:USTF0",1767929696702,0.09378101,91105.0,91090.0,0.15065982]
["bitfinex-derivatives","BTCF0:USTF0",1767929698106,0.09378101,91105.0,91087.0,0.00970827]
["bitfinex-derivatives","BTCF0:USTF0",1767929698303,0.09378101,91105.0,91090.0,0.15065982]
["bitfinex-derivatives","BTCF0:USTF0",1767929700601,0.09378101,91105.0,91087.0,0.00970827]
["bitfinex-derivatives","BTCF0:USTF0",1767929701705,0.00219518,91109.0,91091.0,0.00970827]
["bitfinex-derivatives","BTCF0:USTF0",1767929702105,0.10627488,91109.0,91091.0,0.00970827]
["bitfinex-derivatives","BTCF0:USTF0",1767929702302,0.01029869,91102.0,91082.0,0.00970827]
["bitfinex-derivatives","BTCF0:USTF0",1767929702500,0.1040797,91102.0,91082.0,0.00970827]
["bitfinex-derivatives","BTCF0:USTF0",1767929702697,0.00919792,91098.0,91081.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767929703008,0.00919792,91098.0,91077.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767929703009,0.10886796,91088.0,91076.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767929703414,0.09967004,91088.0,91076.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767929703596,0.00919792,91092.0,91076.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767929703797,0.010989,91095.0,91077.0,0.00972503]
["bitfinex-derivatives","BTCF0:USTF0",1767929704199,0.09967004,91092.0,91076.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767929704505,0.10886796,91090.0,91076.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767929705306,0.09967004,91090.0,91076.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767929705811,0.09967004,91096.0,91077.0,0.00972503]
["bitfinex-derivatives","BTCF0:USTF0",1767929708408,0.09967004,91096.0,91078.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767929708611,0.09967004,91096.0,91079.0,0.00921349]
["bitfinex-derivatives","BTCF0:USTF0",1767929708803,0.09830218,91101.0,91080.0,0.00921349]
["bitfinex-derivatives","BTCF0:USTF0",1767929709109,0.09830218,91101.0,91081.0,0.00921349]
["bitfinex-derivatives","BTCF0:USTF0",1767929709910,0.09830218,91101.0,91082.0,0.00921349]
["bitfinex-derivatives","BTCF0:USTF0",1767929710105,0.00933987,91106.0,91084.0,0.00921349]
["bitfinex-derivatives","BTCF0:USTF0",1767929710305,0.20269018,91107.0,91086.0,0.00921349]
["bitfinex-derivatives","BTCF0:USTF0",1767929710609,0.010988,91105.0,91086.0,0.00921349]
["bitfinex-derivatives","BTCF0:USTF0",1767929710809,0.10929018,91105.0,91086.0,0.00921349]
["bitfinex-derivatives","BTCF0:USTF0",1767929711008,0.11863005,91105.0,91086.0,0.00921349]
["bitfinex-derivatives","BTCF0:USTF0",1767929711211,0.11863005,91105.0,91086.0,0.10261349]
["bitfinex-derivatives","BTCF0:USTF0",1767929711811,0.10764205,91105.0,91086.0,0.10261349]
["bitfinex-derivatives","BTCF0:USTF0",1767929715711,0.10764205,91105.0,91087.0,0.00921349]
["bitfinex-derivatives","BTCF0:USTF0",1767929717212,0.09830218,91105.0,91087.0,0.00921349]
["bitfinex-derivatives","BTCF0:USTF0",1767929718120,0.01153505,91109.0,91088.0,0.00921349]
["bitfinex-derivatives","BTCF0:USTF0",1767929718418,0.10983723,91109.0,91088.0,0.00921349]
["bitfinex-derivatives","BTCF0:USTF0",1767929718614,0.00933987,91108.0,91089.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767929718815,0.10764205,91108.0,91089.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767929719620,0.00219518,91109.0,91092.0,0.02020249]
["bitfinex-derivatives","BTCF0:USTF0",1767929719817,0.00219518,91109.0,91093.0,0.00921349]
["bitfinex-derivatives","BTCF0:USTF0",1767929721015,0.00219518,91109.0,91097.0,0.00921349]
["bitfinex-derivatives","BTCF0:USTF0",1767929721321,0.09830218,91119.0,91097.0,0.00921349]
["bitfinex-derivatives","BTCF0:USTF0",1767929721508,0.02711821,91118.0,91105.0,0.00921349]
["bitfinex-derivatives","BTCF0:USTF0",1767929721715,0.09830218,91124.0,91105.0,0.00921349]
["bitfinex-derivatives","BTCF0:USTF0",1767929722114,0.10764205,91124.0,91105.0,0.00921349]
["bitfinex-derivatives","BTCF0:USTF0",1767929722316,0.09830218,91122.0,91102.0,0.10261349]
["bitfinex-derivatives","BTCF0:USTF0",1767929722518,0.10764205,91120.0,91102.0,0.10261349]
["bitfinex-derivatives","BTCF0:USTF0",1767929722727,0.10764205,91118.0,91102.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767929723119,0.10764205,91117.0,91102.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767929723326,0.10764205,91116.0,91102.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767929724012,0.11862805,91122.0,91102.0,0.10261349]
["bitfinex-derivatives","BTCF0:USTF0",1767929724207,0.10928818,91122.0,91103.0,0.00921349]
["bitfinex-derivatives","BTCF0:USTF0",1767929724721,0.11862805,91122.0,91103.0,0.00921349]
["bitfinex-derivatives","BTCF0:USTF0",1767929725520,0.10764205,91121.0,91103.0,0.00921349]
["bitfinex-derivatives","BTCF0:USTF0",1767929727224,0.10764205,91120.0,91102.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767929729727,0.10764205,91120.0,91102.0,0.10261349]
["bitfinex-derivatives","BTCF0:USTF0",1767929729923,0.10764205,91125.0,91104.0,0.09996528]
["bitfinex-derivatives","BTCF0:USTF0",1767929730130,0.09830218,91125.0,91106.0,0.00921349]
["bitfinex-derivatives","BTCF0:USTF0",1767929730621,0.00219446,91139.0,91113.0,0.00921349]
["bitfinex-derivatives","BTCF0:USTF0",1767929730622,0.09830218,91131.0,91113.0,0.00921349]
["bitfinex-derivatives","BTCF0:USTF0",1767929730929,0.09830218,91137.0,91117.0,0.00921349]
["bitfinex-derivatives","BTCF0:USTF0",1767929731427,0.09830218,91137.0,91118.0,0.00921349]
["bitfinex-derivatives","BTCF0:USTF0",1767929731729,0.00933987,91146.0,91126.0,0.00921349]
["bitfinex-derivatives","BTCF0:USTF0",1767929731927,0.09830218,91148.0,91128.0,0.00921349]
["bitfinex-derivatives","BTCF0:USTF0",1767929732729,0.11284,91168.0,91127.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767929732730,0.09154378,91154.0,91133.0,0.0099553]
["bitfinex-derivatives","BTCF0:USTF0",1767929732932,0.09154378,91154.0,91135.0,0.0099553]
["bitfinex-derivatives","BTCF0:USTF0",1767929733427,0.10145255,91154.0,91135.0,0.02207511]
["bitfinex-derivatives","BTCF0:USTF0",1767929733630,0.10145255,91153.0,91135.0,0.0099553]
["bitfinex-derivatives","BTCF0:USTF0",1767929734326,0.10145255,91153.0,91131.0,0.0099553]
["bitfinex-derivatives","BTCF0:USTF0",1767929734529,0.00990877,91152.0,91131.0,0.0099553]
["bitfinex-derivatives","BTCF0:USTF0",1767929734827,0.10145255,91152.0,91131.0,0.0099553]
["bitfinex-derivatives","BTCF0:USTF0",1767929735822,0.10145255,91174.0,91151.0,0.0099553]
["bitfinex-derivatives","BTCF0:USTF0",1767929736026,0.10145255,91170.0,91152.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767929736229,0.00990877,91165.0,91152.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767929736425,0.10145255,91164.0,91152.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767929736729,0.09154378,91164.0,91152.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767929737235,0.10145255,91159.0,91152.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767929737733,0.10145255,91155.0,91136.0,0.0099553]
["bitfinex-derivatives","BTCF0:USTF0",1767929737925,0.10145255,91155.0,91137.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767929738228,0.10145255,91155.0,91136.0,0.0099553]
["bitfinex-derivatives","BTCF0:USTF0",1767929738430,0.09154378,91155.0,91137.0,0.1033153]
["bitfinex-derivatives","BTCF0:USTF0",1767929738725,0.09154378,91149.0,91137.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767929740523,0.09154378,91154.0,91138.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767929740728,0.09154378,91159.0,91141.0,0.0099553]
["bitfinex-derivatives","BTCF0:USTF0",1767929744323,0.09154378,91151.0,91137.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767929745619,0.09154378,91151.0,91137.0,0.104344]
["bitfinex-derivatives","BTCF0:USTF0",1767929745825,0.00737358,91156.0,91137.0,0.104344]
["bitfinex-derivatives","BTCF0:USTF0",1767929746020,0.09891736,91156.0,91137.0,0.104344]
["bitfinex-derivatives","BTCF0:USTF0",1767929747334,0.09891736,91156.0,91140.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767929747536,0.09154378,91156.0,91140.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767929747833,0.09154378,91156.0,91141.0,0.0099553]
["bitfinex-derivatives","BTCF0:USTF0",1767929750136,0.09154378,91156.0,91137.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767929750333,0.09336,91161.0,91146.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767929750536,0.09154378,91167.0,91147.0,0.0099553]
["bitfinex-derivatives","BTCF0:USTF0",1767929750725,0.09154378,91167.0,91146.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767929750726,0.09154378,91167.0,91149.0,0.0209383]
["bitfinex-derivatives","BTCF0:USTF0",1767929750931,0.09336,91175.0,91155.0,0.0099553]
["bitfinex-derivatives","BTCF0:USTF0",1767929751133,0.00737373,91177.0,91155.0,0.0099553]
["bitfinex-derivatives","BTCF0:USTF0",1767929751134,0.19227751,91177.0,91155.0,0.0099553]
["bitfinex-derivatives","BTCF0:USTF0",1767929751330,0.09154378,91176.0,91155.0,0.0099553]
["bitfinex-derivatives","BTCF0:USTF0",1767929751641,0.09154378,91176.0,91156.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767929752439,0.00737373,91175.0,91156.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767929752635,0.09154378,91174.0,91156.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767929752836,0.09154378,91187.0,91165.0,0.0099553]
["bitfinex-derivatives","BTCF0:USTF0",1767929753042,0.09154378,91187.0,91167.0,0.0099553]
["bitfinex-derivatives","BTCF0:USTF0",1767929753745,0.09872767,91187.0,91167.0,0.0099553]
["bitfinex-derivatives","BTCF0:USTF0",1767929753928,0.00718389,91184.0,91163.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767929754126,0.09872767,91184.0,91164.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767929754930,0.09154378,91184.0,91165.0,0.0099553]
["bitfinex-derivatives","BTCF0:USTF0",1767929755440,0.09154378,91184.0,91166.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767929755645,0.09154378,91184.0,91166.0,0.0209363]
["bitfinex-derivatives","BTCF0:USTF0",1767929756546,0.09154378,91184.0,91166.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767929756837,0.09154378,91174.0,91163.0,0.15438144]
["bitfinex-derivatives","BTCF0:USTF0",1767929759539,0.00720727,91171.0,91163.0,0.15438144]
["bitfinex-derivatives","BTCF0:USTF0",1767929759740,0.00720727,91171.0,91152.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767929759741,0.09875105,91170.0,91157.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767929760635,0.09154378,91170.0,91160.0,0.15038736]
["bitfinex-derivatives","BTCF0:USTF0",1767929760843,0.09874498,91168.0,91157.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767929761029,0.09332,91179.0,91152.0,0.06151627]
["bitfinex-derivatives","BTCF0:USTF0",1767929761030,0.0072012,91163.0,91152.0,0.06151627]
["bitfinex-derivatives","BTCF0:USTF0",1767929761236,0.0072012,91163.0,91150.0,0.15038736]
["bitfinex-derivatives","BTCF0:USTF0",1767929761737,0.09874498,91163.0,91150.0,0.15038736]
["bitfinex-derivatives","BTCF0:USTF0",1767929761934,0.0072012,91162.0,91150.0,0.15038736]
["bitfinex-derivatives","BTCF0:USTF0",1767929763645,0.100378,91162.0,91150.0,0.15038736]
["bitfinex-derivatives","BTCF0:USTF0",1767929765447,0.0931768,91162.0,91150.0,0.15038736]
["bitfinex-derivatives","BTCF0:USTF0",1767929766548,0.00902962,91166.0,91150.0,0.15038736]
["bitfinex-derivatives","BTCF0:USTF0",1767929767147,0.10885882,91162.0,91149.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767929767348,0.10885882,91162.0,91150.0,0.15038736]
["bitfinex-derivatives","BTCF0:USTF0",1767929767550,0.09988155,91162.0,91150.0,0.15038736]
["bitfinex-derivatives","BTCF0:USTF0",1767929769643,0.00884118,91167.0,91150.0,0.15038736]
["bitfinex-derivatives","BTCF0:USTF0",1767929770138,0.09988155,91168.0,91151.0,0.02086217]
["bitfinex-derivatives","BTCF0:USTF0",1767929770334,0.09332,91169.0,91152.0,0.00988017]
["bitfinex-derivatives","BTCF0:USTF0",1767929770549,0.09332,91169.0,91153.0,0.02086217]
["bitfinex-derivatives","BTCF0:USTF0",1767929770746,0.09988155,91181.0,91163.0,0.00988017]
["bitfinex-derivatives","BTCF0:USTF0",1767929770944,0.09332,91183.0,91170.0,0.15038736]
["bitfinex-derivatives","BTCF0:USTF0",1767929771146,0.09332,91187.0,91174.0,0.00988017]
["bitfinex-derivatives","BTCF0:USTF0",1767929771345,0.09332,91188.0,91178.0,0.15038736]
["bitfinex-derivatives","BTCF0:USTF0",1767929771547,0.00869881,91197.0,91178.0,0.15038736]
["bitfinex-derivatives","BTCF0:USTF0",1767929771851,0.10207457,91199.0,91173.0,0.09004529]
["bitfinex-derivatives","BTCF0:USTF0",1767929771852,0.10848933,91193.0,91173.0,0.09004529]
["bitfinex-derivatives","BTCF0:USTF0",1767929772251,0.10848933,91193.0,91170.0,0.16026753]
["bitfinex-derivatives","BTCF0:USTF0",1767929772546,0.01013795,91192.0,91170.0,0.16026753]
["bitfinex-derivatives","BTCF0:USTF0",1767929772849,0.09988155,91193.0,91170.0,0.16026753]
["bitfinex-derivatives","BTCF0:USTF0",1767929772850,0.1100195,91186.0,91170.0,0.15038736]
["bitfinex-derivatives","BTCF0:USTF0",1767929773651,0.104297,91196.0,91172.0,0.00988017]
["bitfinex-derivatives","BTCF0:USTF0",1767929773945,0.104297,91196.0,91173.0,0.00988017]
["bitfinex-derivatives","BTCF0:USTF0",1767929774147,0.1100195,91196.0,91174.0,0.00988017]
["bitfinex-derivatives","BTCF0:USTF0",1767929774341,0.09332,91195.0,91180.0,0.15038736]
["bitfinex-derivatives","BTCF0:USTF0",1767929775046,0.09332,91197.0,91181.0,0.00988017]
["bitfinex-derivatives","BTCF0:USTF0",1767929775650,0.09332,91197.0,91180.0,0.24043265]
["bitfinex-derivatives","BTCF0:USTF0",1767929776555,0.00219302,91199.0,91187.0,0.15038736]
["bitfinex-derivatives","BTCF0:USTF0",1767929776856,0.09332,91198.0,91187.0,0.15038736]
["bitfinex-derivatives","BTCF0:USTF0",1767929777350,0.00219302,91199.0,91188.0,0.15038736]
["bitfinex-derivatives","BTCF0:USTF0",1767929777543,0.00219302,91199.0,91180.0,0.25031282]
["bitfinex-derivatives","BTCF0:USTF0",1767929778054,0.00219302,91199.0,91181.0,0.00988017]
["bitfinex-derivatives","BTCF0:USTF0",1767929778558,0.00219302,91199.0,91187.0,0.00988017]
["bitfinex-derivatives","BTCF0:USTF0",1767929778757,0.00219302,91199.0,91186.0,0.09004529]
["bitfinex-derivatives","BTCF0:USTF0",1767929779140,0.09332,91205.0,91191.0,0.00988017]
["bitfinex-derivatives","BTCF0:USTF0",1767929779345,0.03445085,91207.0,91198.0,0.00988017]
["bitfinex-derivatives","BTCF0:USTF0",1767929779550,0.01013795,91219.0,91198.0,0.00988017]
["bitfinex-derivatives","BTCF0:USTF0",1767929779551,0.09332,91210.0,91198.0,0.00988017]
["bitfinex-derivatives","BTCF0:USTF0",1767929779745,0.09332,91210.0,91197.0,0.24043265]
["bitfinex-derivatives","BTCF0:USTF0",1767929779942,0.09332,91210.0,91200.0,0.15038736]
["bitfinex-derivatives","BTCF0:USTF0",1767929780146,0.010975,91214.0,91200.0,0.15038736]
["bitfinex-derivatives","BTCF0:USTF0",1767929780351,0.09332,91221.0,91204.0,0.15038736]
["bitfinex-derivatives","BTCF0:USTF0",1767929780654,0.11085555,91223.0,91210.0,0.15038736]
["bitfinex-derivatives","BTCF0:USTF0",1767929780655,0.09332,91222.0,91210.0,0.15038736]
["bitfinex-derivatives","BTCF0:USTF0",1767929781242,0.1209935,91221.0,91200.0,0.15038736]
["bitfinex-derivatives","BTCF0:USTF0",1767929782456,0.2143135,91221.0,91200.0,0.15038736]
["bitfinex-derivatives","BTCF0:USTF0",1767929782764,0.2143135,91221.0,91195.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767929782765,0.010975,91212.0,91195.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767929782953,0.010975,91212.0,91200.0,0.15038736]
["bitfinex-derivatives","BTCF0:USTF0",1767929783152,0.1100195,91213.0,91200.0,0.15038736]
["bitfinex-derivatives","BTCF0:USTF0",1767929783347,0.1100195,91213.0,91195.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767929783657,0.1100195,91213.0,91200.0,0.15038736]
["bitfinex-derivatives","BTCF0:USTF0",1767929784159,0.09988155,91213.0,91200.0,0.15038736]
["bitfinex-derivatives","BTCF0:USTF0",1767929784659,0.01013795,91211.0,91195.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767929785256,0.01013795,91211.0,91200.0,0.15038736]
["bitfinex-derivatives","BTCF0:USTF0",1767929785456,0.010974,91217.0,91200.0,0.16026753]
["bitfinex-derivatives","BTCF0:USTF0",1767929785859,0.010974,91217.0,91200.0,0.15038736]
["bitfinex-derivatives","BTCF0:USTF0",1767929786047,0.2033395,91221.0,91200.0,0.15038736]
["bitfinex-derivatives","BTCF0:USTF0",1767929786048,0.010975,91214.0,91200.0,0.15038736]
["bitfinex-derivatives","BTCF0:USTF0",1767929787556,0.02111195,91219.0,91200.0,0.15038736]
["bitfinex-derivatives","BTCF0:USTF0",1767929788062,0.09332,91221.0,91209.0,0.15038736]
["bitfinex-derivatives","BTCF0:USTF0",1767929789362,0.010973,91225.0,91209.0,0.15038736]
["bitfinex-derivatives","BTCF0:USTF0",1767929789561,0.09328,91224.0,91209.0,0.16026753]
["bitfinex-derivatives","BTCF0:USTF0",1767929789762,0.09328,91232.0,91216.0,0.00988017]
["bitfinex-derivatives","BTCF0:USTF0",1767929789965,0.09328,91232.0,91219.0,0.15038736]
["bitfinex-derivatives","BTCF0:USTF0",1767929790763,0.010973,91233.0,91219.0,0.15038736]
["bitfinex-derivatives","BTCF0:USTF0",1767929790966,0.01013795,91247.0,91222.0,0.09004529]
["bitfinex-derivatives","BTCF0:USTF0",1767929791171,0.010972,91238.0,91230.0,0.15038736]
["bitfinex-derivatives","BTCF0:USTF0",1767929791469,0.010972,91238.0,91225.0,0.00988017]
["bitfinex-derivatives","BTCF0:USTF0",1767929792264,0.010973,91229.0,91215.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767929792472,0.1100195,91232.0,91215.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767929792655,0.010973,91231.0,91215.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767929794369,0.010973,91228.0,91215.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767929798570,0.010973,91228.0,91215.0,0.10652763]
["bitfinex-derivatives","BTCF0:USTF0",1767929798866,0.010973,91233.0,91218.0,0.01324763]
["bitfinex-derivatives","BTCF0:USTF0",1767929799170,0.010973,91233.0,91219.0,0.01324763]
["bitfinex-derivatives","BTCF0:USTF0",1767929799875,0.010973,91233.0,91223.0,0.01324763]
["bitfinex-derivatives","BTCF0:USTF0",1767929800065,0.010973,91233.0,91218.0,0.01324763]
["bitfinex-derivatives","BTCF0:USTF0",1767929800260,0.010973,91230.0,91215.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767929801069,0.09328,91237.0,91216.0,0.01324763]
["bitfinex-derivatives","BTCF0:USTF0",1767929801070,0.010973,91233.0,91216.0,0.01324763]
["bitfinex-derivatives","BTCF0:USTF0",1767929801269,0.010973,91233.0,91218.0,0.10861116]
["bitfinex-derivatives","BTCF0:USTF0",1767929801465,0.010973,91233.0,91219.0,0.01324763]
["bitfinex-derivatives","BTCF0:USTF0",1767929801774,0.010973,91233.0,91220.0,0.01324763]
["bitfinex-derivatives","BTCF0:USTF0",1767929802476,0.010972,91237.0,91222.0,0.10861116]
["bitfinex-derivatives","BTCF0:USTF0",1767929802667,0.09328,91236.0,91224.0,0.10861116]
["bitfinex-derivatives","BTCF0:USTF0",1767929802860,0.09328,91236.0,91226.0,0.01324763]
["bitfinex-derivatives","BTCF0:USTF0",1767929803064,0.09328,91236.0,91227.0,0.01324763]
["bitfinex-derivatives","BTCF0:USTF0",1767929803473,0.01341596,91250.0,91230.0,0.01324763]
["bitfinex-derivatives","BTCF0:USTF0",1767929803474,0.010971,91245.0,91230.0,0.01324763]
["bitfinex-derivatives","BTCF0:USTF0",1767929803678,0.010971,91243.0,91230.0,0.01324763]
["bitfinex-derivatives","BTCF0:USTF0",1767929804967,0.104251,91247.0,91233.0,0.01324763]
["bitfinex-derivatives","BTCF0:USTF0",1767929805370,0.010971,91247.0,91234.0,0.01324763]
["bitfinex-derivatives","BTCF0:USTF0",1767929805677,0.104251,91247.0,91234.0,0.01324763]
["bitfinex-derivatives","BTCF0:USTF0",1767929807472,0.010971,91242.0,91217.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767929807678,0.010972,91239.0,91215.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767929807974,0.10669596,91247.0,91215.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767929807975,0.09945988,91236.0,91215.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767929808171,0.010972,91235.0,91215.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767929809576,0.010972,91235.0,91221.0,0.01324763]
["bitfinex-derivatives","BTCF0:USTF0",1767929811279,0.010972,91235.0,91216.0,0.01324763]
["bitfinex-derivatives","BTCF0:USTF0",1767929812874,0.010972,91235.0,91215.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767929812875,0.010972,91235.0,91217.0,0.10861116]
["bitfinex-derivatives","BTCF0:USTF0",1767929813073,0.010972,91235.0,91218.0,0.01324763]
["bitfinex-derivatives","BTCF0:USTF0",1767929814577,0.010972,91239.0,91223.0,0.10861116]
["bitfinex-derivatives","BTCF0:USTF0",1767929814782,0.010972,91239.0,91225.0,0.01324763]
["bitfinex-derivatives","BTCF0:USTF0",1767929814983,0.010971,91242.0,91225.0,0.01324763]
["bitfinex-derivatives","BTCF0:USTF0",1767929815282,0.00219158,91259.0,91215.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767929815283,0.010971,91246.0,91230.0,0.01324763]
["bitfinex-derivatives","BTCF0:USTF0",1767929815777,0.09324,91249.0,91232.0,0.01324763]
["bitfinex-derivatives","BTCF0:USTF0",1767929815983,0.09324,91249.0,91233.0,0.01324763]
["bitfinex-derivatives","BTCF0:USTF0",1767929816184,0.01097,91250.0,91234.0,0.01324763]
["bitfinex-derivatives","BTCF0:USTF0",1767929816483,0.09324,91258.0,91239.0,0.16343416]
["bitfinex-derivatives","BTCF0:USTF0",1767929816685,0.09324,91258.0,91240.0,0.01324763]
["bitfinex-derivatives","BTCF0:USTF0",1767929817485,0.01097,91257.0,91240.0,0.01324763]
["bitfinex-derivatives","BTCF0:USTF0",1767929817684,0.09324,91258.0,91240.0,0.01324763]
["bitfinex-derivatives","BTCF0:USTF0",1767929818882,0.09324,91258.0,91240.0,0.16343416]
["bitfinex-derivatives","BTCF0:USTF0",1767929819682,0.09324,91258.0,91241.0,0.01324763]
["bitfinex-derivatives","BTCF0:USTF0",1767929820182,0.00219158,91259.0,91248.0,0.15018653]
["bitfinex-derivatives","BTCF0:USTF0",1767929820377,0.00219158,91259.0,91241.0,0.01324763]
["bitfinex-derivatives","BTCF0:USTF0",1767929820573,0.010968,91269.0,91250.0,0.01324763]
["bitfinex-derivatives","BTCF0:USTF0",1767929820781,0.09324,91271.0,91251.0,0.01324763]
["bitfinex-derivatives","BTCF0:USTF0",1767929821372,0.104208,91271.0,91251.0,0.01324763]
["bitfinex-derivatives","BTCF0:USTF0",1767929821583,0.010968,91268.0,91255.0,0.01324763]
["bitfinex-derivatives","BTCF0:USTF0",1767929821778,0.01341596,91277.0,91255.0,0.01324763]
["bitfinex-derivatives","BTCF0:USTF0",1767929821983,0.11287584,91271.0,91249.0,0.01324763]
["bitfinex-derivatives","BTCF0:USTF0",1767929822183,0.010968,91268.0,91250.0,0.15018653]
["bitfinex-derivatives","BTCF0:USTF0",1767929822383,0.010969,91265.0,91250.0,0.15018653]
["bitfinex-derivatives","BTCF0:USTF0",1767929822576,0.010969,91265.0,91248.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767929824580,0.010969,91265.0,91248.0,0.10636819]
["bitfinex-derivatives","BTCF0:USTF0",1767929827490,0.010969,91265.0,91249.0,0.01262589]
["bitfinex-derivatives","BTCF0:USTF0",1767929827691,0.09945988,91269.0,91250.0,0.01262589]
["bitfinex-derivatives","BTCF0:USTF0",1767929828488,0.010969,91265.0,91250.0,0.01262589]
["bitfinex-derivatives","BTCF0:USTF0",1767929829088,0.10514203,91267.0,91248.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767929829390,0.10514203,91260.0,91248.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767929829881,0.09264202,91260.0,91248.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767929830382,0.10361102,91260.0,91248.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767929832582,0.010969,91260.0,91248.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767929834388,0.10514203,91257.0,91241.0,0.06033689]
["bitfinex-derivatives","BTCF0:USTF0",1767929834585,0.10514203,91257.0,91242.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767929834986,0.09264202,91257.0,91242.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767929836295,0.10514203,91257.0,91238.0,0.10586589]
["bitfinex-derivatives","BTCF0:USTF0",1767929836889,0.010971,91247.0,91238.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767929837294,0.010971,91247.0,91231.0,0.01262589]
["bitfinex-derivatives","BTCF0:USTF0",1767929837495,0.010971,91247.0,91229.0,0.09855243]
["bitfinex-derivatives","BTCF0:USTF0",1767929837496,0.010971,91247.0,91233.0,0.01262589]
["bitfinex-derivatives","BTCF0:USTF0",1767929838694,0.09324,91259.0,91232.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767929838695,0.010971,91244.0,91232.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767929839094,0.010972,91241.0,91229.0,0.06388606]
["bitfinex-derivatives","BTCF0:USTF0",1767929839602,0.010972,91241.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767929839799,0.010973,91231.0,91221.0,0.01262589]
["bitfinex-derivatives","BTCF0:USTF0",1767929839991,0.010972,91235.0,91217.0,0.10586589]
["bitfinex-derivatives","BTCF0:USTF0",1767929840186,0.010972,91240.0,91221.0,0.01262589]
["bitfinex-derivatives","BTCF0:USTF0",1767929840391,0.010972,91240.0,91223.0,0.01262589]
["bitfinex-derivatives","BTCF0:USTF0",1767929840994,0.010972,91240.0,91224.0,0.01262589]
["bitfinex-derivatives","BTCF0:USTF0",1767929841595,0.010972,91240.0,91225.0,0.01262589]
["bitfinex-derivatives","BTCF0:USTF0",1767929842903,0.010972,91234.0,91221.0,0.01262589]
["bitfinex-derivatives","BTCF0:USTF0",1767929844700,0.010972,91234.0,91218.0,0.09636013]
["bitfinex-derivatives","BTCF0:USTF0",1767929844905,0.010972,91234.0,91217.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767929845106,0.010972,91234.0,91217.0,0.10586589]
["bitfinex-derivatives","BTCF0:USTF0",1767929845305,0.11611403,91238.0,91218.0,0.01262589]
["bitfinex-derivatives","BTCF0:USTF0",1767929846901,0.10514203,91231.0,91217.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767929847107,0.09264202,91231.0,91217.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767929847499,0.01250001,91235.0,91217.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767929847701,0.010973,91231.0,91217.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767929849404,0.010973,91231.0,91217.0,0.10586589]
["bitfinex-derivatives","BTCF0:USTF0",1767929849806,0.010972,91239.0,91223.0,0.01262589]
["bitfinex-derivatives","BTCF0:USTF0",1767929850395,0.09324,91243.0,91217.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767929850396,0.09324,91243.0,91225.0,0.01262589]
["bitfinex-derivatives","BTCF0:USTF0",1767929850594,0.10514203,91247.0,91225.0,0.01262589]
["bitfinex-derivatives","BTCF0:USTF0",1767929850794,0.09324,91246.0,91225.0,0.01262589]
["bitfinex-derivatives","BTCF0:USTF0",1767929851008,0.09264202,91251.0,91228.0,0.01262589]
["bitfinex-derivatives","BTCF0:USTF0",1767929851210,0.10514203,91257.0,91234.0,0.09636013]
["bitfinex-derivatives","BTCF0:USTF0",1767929851401,0.00219158,91259.0,91245.0,0.01262589]
["bitfinex-derivatives","BTCF0:USTF0",1767929851402,0.09543158,91259.0,91245.0,0.01262589]
["bitfinex-derivatives","BTCF0:USTF0",1767929851706,0.09543158,91259.0,91248.0,0.01262589]
["bitfinex-derivatives","BTCF0:USTF0",1767929853711,0.00219158,91259.0,91248.0,0.01262589]
["bitfinex-derivatives","BTCF0:USTF0",1767929855205,0.00219158,91259.0,91249.0,0.01337095]
["bitfinex-derivatives","BTCF0:USTF0",1767929856308,0.00219158,91259.0,91244.0,0.01337095]
["bitfinex-derivatives","BTCF0:USTF0",1767929856511,0.00219158,91259.0,91248.0,0.01337095]
["bitfinex-derivatives","BTCF0:USTF0",1767929860919,0.00219158,91259.0,91243.0,0.01337095]
["bitfinex-derivatives","BTCF0:USTF0",1767929861115,0.01316058,91259.0,91238.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767929861322,0.09413431,91253.0,91238.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767929862718,0.10510431,91253.0,91238.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767929862907,0.09413431,91253.0,91238.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767929864406,0.10510431,91253.0,91238.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767929864608,0.10510431,91253.0,91217.0,0.0988367]
["bitfinex-derivatives","BTCF0:USTF0",1767929864609,0.010971,91246.0,91228.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767929864813,0.10808408,91247.0,91229.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767929865012,0.09413431,91247.0,91230.0,0.01337095]
["bitfinex-derivatives","BTCF0:USTF0",1767929865324,0.09413431,91254.0,91232.0,0.01337095]
["bitfinex-derivatives","BTCF0:USTF0",1767929866023,0.01097,91255.0,91236.0,0.01337095]
["bitfinex-derivatives","BTCF0:USTF0",1767929866820,0.01097,91252.0,91236.0,0.01337095]
["bitfinex-derivatives","BTCF0:USTF0",1767929867120,0.01097,91252.0,91229.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767929867121,0.01097,91252.0,91232.0,0.01337095]
["bitfinex-derivatives","BTCF0:USTF0",1767929867622,0.01097,91252.0,91234.0,0.01337095]
["bitfinex-derivatives","BTCF0:USTF0",1767929869223,0.01394977,91255.0,91234.0,0.01337095]
["bitfinex-derivatives","BTCF0:USTF0",1767929869522,0.10808408,91255.0,91234.0,0.01337095]
["bitfinex-derivatives","BTCF0:USTF0",1767929870722,0.09413431,91255.0,91235.0,0.01337095]
["bitfinex-derivatives","BTCF0:USTF0",1767929871428,0.10808408,91255.0,91235.0,0.01337095]
["bitfinex-derivatives","BTCF0:USTF0",1767929871921,0.10808408,91255.0,91236.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767929872129,0.10808408,91255.0,91236.0,0.02434295]
["bitfinex-derivatives","BTCF0:USTF0",1767929872422,0.09413431,91255.0,91237.0,0.01337095]
["bitfinex-derivatives","BTCF0:USTF0",1767929872629,0.09324,91256.0,91239.0,0.01337095]
["bitfinex-derivatives","BTCF0:USTF0",1767929874028,0.09324,91258.0,91243.0,0.01337095]
["bitfinex-derivatives","BTCF0:USTF0",1767929874323,0.09324,91258.0,91245.0,0.01337095]
["bitfinex-derivatives","BTCF0:USTF0",1767929875626,0.00219158,91259.0,91247.0,0.01337095]
["bitfinex-derivatives","BTCF0:USTF0",1767929876628,0.09324,91268.0,91250.0,0.01337095]
["bitfinex-derivatives","BTCF0:USTF0",1767929876827,0.09324,91268.0,91251.0,0.01337095]
["bitfinex-derivatives","BTCF0:USTF0",1767929877027,0.010968,91270.0,91251.0,0.01337095]
["bitfinex-derivatives","BTCF0:USTF0",1767929878918,0.10808408,91269.0,91251.0,0.01337095]
["bitfinex-derivatives","BTCF0:USTF0",1767929879928,0.010968,91268.0,91251.0,0.01337095]
["bitfinex-derivatives","BTCF0:USTF0",1767929880126,0.10808408,91260.0,91243.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767929880530,0.09413431,91260.0,91244.0,0.02434195]
["bitfinex-derivatives","BTCF0:USTF0",1767929881329,0.01394977,91264.0,91245.0,0.01337095]
["bitfinex-derivatives","BTCF0:USTF0",1767929881522,0.09413431,91263.0,91243.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767929881722,0.09413431,91263.0,91229.0,0.0988367]
["bitfinex-derivatives","BTCF0:USTF0",1767929881723,0.09413431,91250.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767929881921,0.09413431,91250.0,91236.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767929882127,0.10808408,91250.0,91236.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767929882632,0.09413431,91250.0,91236.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767929882828,0.09324,91262.0,91236.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767929882829,0.10311848,91248.0,91236.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767929883131,0.09052342,91248.0,91236.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767929883832,0.01259506,91252.0,91236.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767929884030,0.10311848,91247.0,91236.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767929884236,0.10311848,91247.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767929884425,0.09052342,91247.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767929884632,0.09052342,91247.0,91230.0,0.25534288]
["bitfinex-derivatives","BTCF0:USTF0",1767929885033,0.10311848,91245.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767929885735,0.09052342,91245.0,91230.0,0.24339509]
["bitfinex-derivatives","BTCF0:USTF0",1767929887534,0.10698035,91244.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767929887734,0.15015509,91250.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767929887735,0.10698035,91243.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767929888738,0.01373971,91242.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767929889337,0.09324064,91243.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767929889638,0.16112709,91250.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767929889840,0.10698035,91248.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767929890138,0.10698035,91248.0,91230.0,0.24339509]
["bitfinex-derivatives","BTCF0:USTF0",1767929890839,0.01373971,91244.0,91230.0,0.24339509]
["bitfinex-derivatives","BTCF0:USTF0",1767929891540,0.09324,91252.0,91232.0,0.01409834]
["bitfinex-derivatives","BTCF0:USTF0",1767929891742,0.09324,91252.0,91233.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767929892040,0.09324,91252.0,91235.0,0.01409834]
["bitfinex-derivatives","BTCF0:USTF0",1767929892439,0.09324,91252.0,91240.0,0.15015509]
["bitfinex-derivatives","BTCF0:USTF0",1767929892940,0.09324,91252.0,91237.0,0.01409834]
["bitfinex-derivatives","BTCF0:USTF0",1767929893338,0.10698035,91265.0,91243.0,0.01409834]
["bitfinex-derivatives","BTCF0:USTF0",1767929893544,0.09324,91265.0,91250.0,0.15015509]
["bitfinex-derivatives","BTCF0:USTF0",1767929895047,0.09324,91265.0,91251.0,0.01409834]
["bitfinex-derivatives","BTCF0:USTF0",1767929895357,0.10698035,91271.0,91251.0,0.01409834]
["bitfinex-derivatives","BTCF0:USTF0",1767929895643,0.09324,91270.0,91260.0,0.15015509]
["bitfinex-derivatives","BTCF0:USTF0",1767929895849,0.09324,91270.0,91255.0,0.01409834]
["bitfinex-derivatives","BTCF0:USTF0",1767929896948,0.09324,91270.0,91255.0,0.01175277]
["bitfinex-derivatives","BTCF0:USTF0",1767929897247,0.09324,91270.0,91251.0,0.10695042]
["bitfinex-derivatives","BTCF0:USTF0",1767929897551,0.18648064,91270.0,91251.0,0.10695042]
["bitfinex-derivatives","BTCF0:USTF0",1767929897749,0.10698035,91267.0,91251.0,0.01146731]
["bitfinex-derivatives","BTCF0:USTF0",1767929897941,0.10698035,91267.0,91250.0,0.15015509]
["bitfinex-derivatives","BTCF0:USTF0",1767929898650,0.10698035,91267.0,91250.0,0.16112609]
["bitfinex-derivatives","BTCF0:USTF0",1767929898847,0.10698035,91267.0,91250.0,0.15015509]
["bitfinex-derivatives","BTCF0:USTF0",1767929899146,0.10698035,91267.0,91250.0,0.01167471]
["bitfinex-derivatives","BTCF0:USTF0",1767929899334,0.09324064,91267.0,91247.0,0.01409834]
["bitfinex-derivatives","BTCF0:USTF0",1767929899538,0.09324064,91267.0,91240.0,0.15407364]
["bitfinex-derivatives","BTCF0:USTF0",1767929899539,0.09324,91267.0,91257.0,0.01409834]
["bitfinex-derivatives","BTCF0:USTF0",1767929899738,0.09324,91267.0,91257.0,0.15015509]
["bitfinex-derivatives","BTCF0:USTF0",1767929900144,0.10698035,91274.0,91257.0,0.15015509]
["bitfinex-derivatives","BTCF0:USTF0",1767929900346,0.09324,91273.0,91260.0,0.15015509]
["bitfinex-derivatives","BTCF0:USTF0",1767929900542,0.09324,91273.0,91254.0,0.01409834]
["bitfinex-derivatives","BTCF0:USTF0",1767929900844,0.18648064,91273.0,91254.0,0.01409834]
["bitfinex-derivatives","BTCF0:USTF0",1767929901238,0.20022035,91273.0,91254.0,0.01409834]
["bitfinex-derivatives","BTCF0:USTF0",1767929901544,0.10698035,91272.0,91253.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767929901746,0.10698035,91271.0,91253.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767929904046,0.10698035,91268.0,91253.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767929904448,0.10698035,91272.0,91258.0,0.15015509]
["bitfinex-derivatives","BTCF0:USTF0",1767929904646,0.09324064,91270.0,91253.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767929904846,0.10698035,91270.0,91250.0,0.17605747]
["bitfinex-derivatives","BTCF0:USTF0",1767929905146,0.10698035,91269.0,91251.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767929909147,0.10698035,91269.0,91250.0,0.17605747]
["bitfinex-derivatives","BTCF0:USTF0",1767929909353,0.09324,91271.0,91259.0,0.15015509]
["bitfinex-derivatives","BTCF0:USTF0",1767929909654,0.10698035,91257.0,91250.0,0.16195913]
["bitfinex-derivatives","BTCF0:USTF0",1767929909852,0.01373971,91260.0,91250.0,0.01180404]
["bitfinex-derivatives","BTCF0:USTF0",1767929910053,0.09324064,91262.0,91249.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767929910356,0.09324064,91262.0,91249.0,0.02275035]
["bitfinex-derivatives","BTCF0:USTF0",1767929910750,0.09324064,91257.0,91249.0,0.01177835]
["bitfinex-derivatives","BTCF0:USTF0",1767929910954,0.10698035,91255.0,91240.0,0.30422873]
["bitfinex-derivatives","BTCF0:USTF0",1767929911149,0.10698035,91255.0,91240.0,0.31589873]
["bitfinex-derivatives","BTCF0:USTF0",1767929911350,0.09324064,91255.0,91240.0,0.32687173]
["bitfinex-derivatives","BTCF0:USTF0",1767929911547,0.01373971,91259.0,91240.0,0.32687173]
["bitfinex-derivatives","BTCF0:USTF0",1767929911748,0.10698035,91259.0,91245.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767929911948,0.09324064,91254.0,91240.0,0.31589873]
["bitfinex-derivatives","BTCF0:USTF0",1767929912354,0.09324064,91254.0,91240.0,0.16182509]
["bitfinex-derivatives","BTCF0:USTF0",1767929912554,0.10725302,91254.0,91240.0,0.16182509]
["bitfinex-derivatives","BTCF0:USTF0",1767929913348,0.1081719,91249.0,91240.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1767929913548,0.1081719,91249.0,91233.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767929913949,0.1081719,91249.0,91233.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767929914756,0.1081719,91249.0,91231.0,0.05892277]
["bitfinex-derivatives","BTCF0:USTF0",1767929915053,0.1081719,91249.0,91230.0,0.16363822]
["bitfinex-derivatives","BTCF0:USTF0",1767929915256,0.1081719,91249.0,91231.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767929915955,0.1081719,91249.0,91230.0,0.22390121]
["bitfinex-derivatives","BTCF0:USTF0",1767929916154,0.1081719,91247.0,91231.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767929916353,0.1081719,91247.0,91231.0,0.01138591]
["bitfinex-derivatives","BTCF0:USTF0",1767929916558,0.1081719,91246.0,91230.0,0.15015509]
["bitfinex-derivatives","BTCF0:USTF0",1767929916960,0.09415952,91244.0,91230.0,0.15015509]
["bitfinex-derivatives","BTCF0:USTF0",1767929917158,0.1081719,91244.0,91230.0,0.15015509]
["bitfinex-derivatives","BTCF0:USTF0",1767929917559,0.1081719,91244.0,91230.0,0.16112909]
["bitfinex-derivatives","BTCF0:USTF0",1767929917760,0.09415952,91244.0,91230.0,0.16112909]
["bitfinex-derivatives","BTCF0:USTF0",1767929917955,0.09415952,91244.0,91230.0,0.17278534]
["bitfinex-derivatives","BTCF0:USTF0",1767929918155,0.09415952,91250.0,91234.0,0.15015509]
["bitfinex-derivatives","BTCF0:USTF0",1767929918359,0.09415952,91250.0,91230.0,0.01165625]
["bitfinex-derivatives","BTCF0:USTF0",1767929918360,0.09415952,91250.0,91240.0,0.15015509]
["bitfinex-derivatives","BTCF0:USTF0",1767929918659,0.18739952,91250.0,91240.0,0.15015509]
["bitfinex-derivatives","BTCF0:USTF0",1767929918856,0.09415952,91257.0,91240.0,0.15015509]
["bitfinex-derivatives","BTCF0:USTF0",1767929919067,0.2014119,91256.0,91237.0,0.01348313]
["bitfinex-derivatives","BTCF0:USTF0",1767929919266,0.1081719,91255.0,91240.0,0.15015509]
["bitfinex-derivatives","BTCF0:USTF0",1767929919456,0.1081719,91254.0,91240.0,0.15015509]
["bitfinex-derivatives","BTCF0:USTF0",1767929920062,0.1081719,91253.0,91240.0,0.15015509]
["bitfinex-derivatives","BTCF0:USTF0",1767929920264,0.1081719,91253.0,91235.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767929920463,0.1081719,91253.0,91240.0,0.15015509]
["bitfinex-derivatives","BTCF0:USTF0",1767929921955,0.01401238,91258.0,91240.0,0.15015509]
["bitfinex-derivatives","BTCF0:USTF0",1767929922155,0.09324,91257.0,91240.0,0.15015509]
["bitfinex-derivatives","BTCF0:USTF0",1767929922355,0.2014119,91257.0,91240.0,0.15015509]
["bitfinex-derivatives","BTCF0:USTF0",1767929922557,0.1081719,91256.0,91240.0,0.15015509]
["bitfinex-derivatives","BTCF0:USTF0",1767929926663,0.16416747,91260.0,91241.0,0.02445613]
["bitfinex-derivatives","BTCF0:USTF0",1767929926868,0.09324,91259.0,91243.0,0.01348313]
["bitfinex-derivatives","BTCF0:USTF0",1767929928063,0.09415952,91264.0,91243.0,0.01348313]
["bitfinex-derivatives","BTCF0:USTF0",1767929928259,0.2014119,91263.0,91243.0,0.01348313]
["bitfinex-derivatives","BTCF0:USTF0",1767929928566,0.2014119,91262.0,91243.0,0.01348313]
["bitfinex-derivatives","BTCF0:USTF0",1767929928767,0.1081719,91260.0,91241.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767929929066,0.25832699,91260.0,91241.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767929929371,0.25832699,91260.0,91240.0,0.15015509]
["bitfinex-derivatives","BTCF0:USTF0",1767929931370,0.1081719,91259.0,91240.0,0.15015509]
["bitfinex-derivatives","BTCF0:USTF0",1767929931569,0.09415952,91255.0,91236.0,0.01348313]
["bitfinex-derivatives","BTCF0:USTF0",1767929931765,0.1081719,91255.0,91236.0,0.01348313]
["bitfinex-derivatives","BTCF0:USTF0",1767929931966,0.1081719,91255.0,91237.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767929932162,0.1081719,91255.0,91236.0,0.01348313]
["bitfinex-derivatives","BTCF0:USTF0",1767929932362,0.1081719,91255.0,91240.0,0.15015509]
["bitfinex-derivatives","BTCF0:USTF0",1767929933170,0.1081719,91255.0,91240.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767929933372,0.1081719,91255.0,91240.0,0.16112809]
["bitfinex-derivatives","BTCF0:USTF0",1767929933757,0.09415952,91255.0,91240.0,0.16112809]
["bitfinex-derivatives","BTCF0:USTF0",1767929937971,0.09415952,91255.0,91243.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767929938170,0.09415952,91255.0,91239.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767929938370,0.09415952,91255.0,91241.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767929939067,0.1081719,91259.0,91245.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767929939564,0.09324,91258.0,91245.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767929939768,0.09415952,91259.0,91245.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767929939974,0.09324,91258.0,91245.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767929941874,0.09324,91258.0,91242.0,0.01348313]
["bitfinex-derivatives","BTCF0:USTF0",1767929942277,0.09324,91258.0,91248.0,0.15015509]
["bitfinex-derivatives","BTCF0:USTF0",1767929943275,0.09324,91258.0,91246.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767929943579,0.09324,91258.0,91248.0,0.15015509]
["bitfinex-derivatives","BTCF0:USTF0",1767929944276,0.09324,91258.0,91242.0,0.02356398]
["bitfinex-derivatives","BTCF0:USTF0",1767929945483,0.01224865,91260.0,91242.0,0.02356398]
["bitfinex-derivatives","BTCF0:USTF0",1767929945784,0.10927553,91259.0,91242.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767929946381,0.10927553,91259.0,91240.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767929946680,0.10927553,91259.0,91240.0,0.02356498]
["bitfinex-derivatives","BTCF0:USTF0",1767929946882,0.10927553,91259.0,91243.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767929947580,0.10927553,91259.0,91240.0,0.01259198]
["bitfinex-derivatives","BTCF0:USTF0",1767929947780,0.10927553,91259.0,91241.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767929947976,0.10488507,91256.0,91237.0,0.11575541]
["bitfinex-derivatives","BTCF0:USTF0",1767929948983,0.10488507,91256.0,91242.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767929950282,0.09260578,91256.0,91242.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767929954588,0.09260578,91256.0,91239.0,0.01154241]
["bitfinex-derivatives","BTCF0:USTF0",1767929954888,0.09324,91261.0,91248.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767929955784,0.09324,91266.0,91254.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767929955984,0.09324,91268.0,91254.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767929957183,0.10488507,91271.0,91254.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767929957385,0.19812507,91271.0,91254.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767929957581,0.10488507,91271.0,91254.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767929957781,0.09260578,91270.0,91257.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767929959094,0.10488507,91270.0,91257.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767929959289,0.10488507,91270.0,91252.0,0.02251341]
["bitfinex-derivatives","BTCF0:USTF0",1767929959496,0.10488507,91267.0,91252.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767929959691,0.09260578,91267.0,91252.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767929964903,0.09260578,91267.0,91255.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767929967997,0.10488507,91267.0,91255.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767929971002,0.09260578,91267.0,91255.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767929972104,0.10488507,91267.0,91251.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767929972309,0.10488507,91266.0,91251.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767929972609,0.10479103,91265.0,91248.0,0.05916453]
["bitfinex-derivatives","BTCF0:USTF0",1767929972808,0.09134471,91264.0,91247.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767929973109,0.10479103,91260.0,91247.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767929973308,0.10479103,91260.0,91247.0,0.15402271]
["bitfinex-derivatives","BTCF0:USTF0",1767929974607,0.10479103,91259.0,91247.0,0.15402271]
["bitfinex-derivatives","BTCF0:USTF0",1767929974800,0.09134471,91259.0,91247.0,0.15402271]
["bitfinex-derivatives","BTCF0:USTF0",1767929978111,0.09134471,91256.0,91247.0,0.15402271]
["bitfinex-derivatives","BTCF0:USTF0",1767929978315,0.09643201,91251.0,91233.0,0.01369929]
["bitfinex-derivatives","BTCF0:USTF0",1767929978511,0.09643201,91251.0,91234.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767929979314,0.09134471,91251.0,91234.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767929979716,0.00496936,91254.0,91235.0,0.01369929]
["bitfinex-derivatives","BTCF0:USTF0",1767929980416,0.09134471,91256.0,91235.0,0.01369929]
["bitfinex-derivatives","BTCF0:USTF0",1767929981312,0.09134471,91256.0,91239.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767929983121,0.09134471,91256.0,91239.0,0.02467229]
["bitfinex-derivatives","BTCF0:USTF0",1767929983307,0.09134471,91256.0,91242.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767929986623,0.09837185,91267.0,91244.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767929986816,0.09824746,91265.0,91244.0,0.02467129]
["bitfinex-derivatives","BTCF0:USTF0",1767929987016,0.00690275,91264.0,91244.0,0.02467129]
["bitfinex-derivatives","BTCF0:USTF0",1767929987217,0.09824746,91264.0,91244.0,0.02467129]
["bitfinex-derivatives","BTCF0:USTF0",1767929987522,0.09824746,91263.0,91244.0,0.01369929]
["bitfinex-derivatives","BTCF0:USTF0",1767929987724,0.00677792,91262.0,91244.0,0.01369929]
["bitfinex-derivatives","BTCF0:USTF0",1767929987923,0.09812263,91262.0,91240.0,0.10372843]
["bitfinex-derivatives","BTCF0:USTF0",1767929988123,0.09812263,91262.0,91241.0,0.01369929]
["bitfinex-derivatives","BTCF0:USTF0",1767929988325,0.09812263,91261.0,91241.0,0.01369929]
["bitfinex-derivatives","BTCF0:USTF0",1767929988926,0.09812263,91261.0,91242.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767929991328,0.00640321,91260.0,91242.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767929991528,0.09774792,91260.0,91242.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767929992129,0.09774792,91260.0,91246.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767929992321,0.09758659,91259.0,91249.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767929992520,0.010968,91283.0,91256.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767929992723,0.09324,91281.0,91256.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767929993123,0.09324,91281.0,91243.0,0.01369929]
["bitfinex-derivatives","BTCF0:USTF0",1767929993124,0.010968,91281.0,91252.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767929993325,0.09324,91280.0,91252.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767929993527,0.010968,91281.0,91252.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767929993725,0.09324,91280.0,91252.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767929993921,0.010968,91281.0,91252.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767929994317,0.010968,91281.0,91250.0,0.01369929]
["bitfinex-derivatives","BTCF0:USTF0",1767929994629,0.09134471,91277.0,91250.0,0.01369929]
["bitfinex-derivatives","BTCF0:USTF0",1767929994829,0.00250015,91272.0,91250.0,0.01369929]
["bitfinex-derivatives","BTCF0:USTF0",1767929995228,0.00250015,91272.0,91254.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767929996526,0.09384486,91272.0,91254.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767929996727,0.00226912,91271.0,91254.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767929997534,0.00226912,91271.0,91250.0,0.02467029]
["bitfinex-derivatives","BTCF0:USTF0",1767929998131,0.00226912,91271.0,91253.0,0.01369929]
["bitfinex-derivatives","BTCF0:USTF0",1767929998838,0.00226912,91271.0,91252.0,0.10372643]
["bitfinex-derivatives","BTCF0:USTF0",1767929999036,0.00226912,91271.0,91252.0,0.11742572]
["bitfinex-derivatives","BTCF0:USTF0",1767930000340,0.09134471,91272.0,91254.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767930000636,0.00156447,91271.0,91254.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767930001731,0.09290105,91277.0,91257.0,0.01369929]
["bitfinex-derivatives","BTCF0:USTF0",1767930001933,0.0932,91276.0,91259.0,0.01369929]
["bitfinex-derivatives","BTCF0:USTF0",1767930002239,0.00155634,91277.0,91259.0,0.01369929]
["bitfinex-derivatives","BTCF0:USTF0",1767930002440,0.0932,91276.0,91259.0,0.01369929]
["bitfinex-derivatives","BTCF0:USTF0",1767930002939,0.09462938,91276.0,91258.0,0.09275543]
["bitfinex-derivatives","BTCF0:USTF0",1767930003739,0.0014629,91275.0,91256.0,0.01422959]
["bitfinex-derivatives","BTCF0:USTF0",1767930004542,0.0014629,91274.0,91260.0,0.15007868]
["bitfinex-derivatives","BTCF0:USTF0",1767930005141,0.00133625,91273.0,91260.0,0.15007868]
["bitfinex-derivatives","BTCF0:USTF0",1767930006941,0.09815289,91274.0,91255.0,0.02534444]
["bitfinex-derivatives","BTCF0:USTF0",1767930007245,0.09815289,91274.0,91260.0,0.15007868]
["bitfinex-derivatives","BTCF0:USTF0",1767930008337,0.00109439,91273.0,91260.0,0.15007868]
["bitfinex-derivatives","BTCF0:USTF0",1767930008536,0.00109439,91273.0,91255.0,0.10935909]
["bitfinex-derivatives","BTCF0:USTF0",1767930008739,0.00109439,91273.0,91260.0,0.15007868]
["bitfinex-derivatives","BTCF0:USTF0",1767930009447,0.00109439,91273.0,91260.0,0.15002868]
["bitfinex-derivatives","BTCF0:USTF0",1767930009642,0.09815289,91274.0,91260.0,0.15002868]
["bitfinex-derivatives","BTCF0:USTF0",1767930010535,0.09896795,91274.0,91260.0,0.15002868]
["bitfinex-derivatives","BTCF0:USTF0",1767930010841,0.00069213,91266.0,91250.0,0.21008452]
["bitfinex-derivatives","BTCF0:USTF0",1767930011041,0.00069213,91266.0,91256.0,0.15007868]
["bitfinex-derivatives","BTCF0:USTF0",1767930011344,0.0932,91275.0,91257.0,0.01437344]
["bitfinex-derivatives","BTCF0:USTF0",1767930011653,0.0932,91275.0,91260.0,0.16445212]
["bitfinex-derivatives","BTCF0:USTF0",1767930011836,0.0932,91275.0,91261.0,0.01437344]
["bitfinex-derivatives","BTCF0:USTF0",1767930012037,0.0932,91275.0,91261.0,0.02534344]
["bitfinex-derivatives","BTCF0:USTF0",1767930012843,0.0932,91275.0,91261.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767930013334,0.0932,91275.0,91260.0,0.24846677]
["bitfinex-derivatives","BTCF0:USTF0",1767930014438,0.0932,91275.0,91260.0,0.09838809]
["bitfinex-derivatives","BTCF0:USTF0",1767930014645,0.0932,91275.0,91260.0,0.24846677]
["bitfinex-derivatives","BTCF0:USTF0",1767930014947,0.03815398,91282.0,91270.0,0.01437344]
["bitfinex-derivatives","BTCF0:USTF0",1767930015146,0.03815398,91282.0,91270.0,0.16445212]
["bitfinex-derivatives","BTCF0:USTF0",1767930015347,0.0932,91284.0,91270.0,0.16445212]
["bitfinex-derivatives","BTCF0:USTF0",1767930016142,0.00219086,91289.0,91271.0,0.01437344]
["bitfinex-derivatives","BTCF0:USTF0",1767930016447,0.0932,91288.0,91271.0,0.01437344]
["bitfinex-derivatives","BTCF0:USTF0",1767930017046,0.0932,91288.0,91270.0,0.24846677]
["bitfinex-derivatives","BTCF0:USTF0",1767930018753,0.0947595,91288.0,91270.0,0.24846677]
["bitfinex-derivatives","BTCF0:USTF0",1767930019446,0.0015595,91285.0,91270.0,0.15007868]
["bitfinex-derivatives","BTCF0:USTF0",1767930019753,0.0015595,91285.0,91265.0,0.09838809]
["bitfinex-derivatives","BTCF0:USTF0",1767930021347,0.10038548,91282.0,91262.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767930021549,0.00143229,91273.0,91253.0,0.11276153]
["bitfinex-derivatives","BTCF0:USTF0",1767930021751,0.15164533,91270.0,91256.0,0.15433259]
["bitfinex-derivatives","BTCF0:USTF0",1767930022047,0.09895319,91273.0,91256.0,0.15433259]
["bitfinex-derivatives","BTCF0:USTF0",1767930022248,0.00156665,91277.0,91260.0,0.15007868]
["bitfinex-derivatives","BTCF0:USTF0",1767930024453,0.00156665,91277.0,91257.0,0.01437344]
["bitfinex-derivatives","BTCF0:USTF0",1767930024454,0.00156665,91277.0,91258.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767930024653,0.00156665,91277.0,91260.0,0.15007868]
["bitfinex-derivatives","BTCF0:USTF0",1767930026658,0.00156665,91277.0,91258.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767930026857,0.00156665,91277.0,91260.0,0.15007868]
["bitfinex-derivatives","BTCF0:USTF0",1767930030859,0.00156665,91277.0,91257.0,0.02534444]
["bitfinex-derivatives","BTCF0:USTF0",1767930031048,0.00156665,91277.0,91260.0,0.15007868]
["bitfinex-derivatives","BTCF0:USTF0",1767930034171,0.00156665,91277.0,91258.0,0.01342598]
["bitfinex-derivatives","BTCF0:USTF0",1767930034463,0.00156665,91277.0,91260.0,0.15007868]
["bitfinex-derivatives","BTCF0:USTF0",1767930034946,0.09895319,91278.0,91260.0,0.15007868]
["bitfinex-derivatives","BTCF0:USTF0",1767930035965,0.09895319,91278.0,91260.0,0.16350466]
["bitfinex-derivatives","BTCF0:USTF0",1767930036462,0.09895319,91278.0,91261.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767930037062,0.00014913,91280.0,91261.0,0.02439598]
["bitfinex-derivatives","BTCF0:USTF0",1767930037359,0.15022781,91280.0,91261.0,0.02439598]
["bitfinex-derivatives","BTCF0:USTF0",1767930038866,0.09116255,91284.0,91266.0,0.01342598]
["bitfinex-derivatives","BTCF0:USTF0",1767930039064,0.09116255,91284.0,91265.0,0.09612741]
["bitfinex-derivatives","BTCF0:USTF0",1767930039262,0.09116255,91284.0,91266.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767930039861,0.09116255,91284.0,91266.0,0.02439598]
["bitfinex-derivatives","BTCF0:USTF0",1767930041061,0.0932,91286.0,91268.0,0.02439498]
["bitfinex-derivatives","BTCF0:USTF0",1767930041265,0.0932,91286.0,91269.0,0.01342598]
["bitfinex-derivatives","BTCF0:USTF0",1767930042361,0.0932,91286.0,91268.0,0.09612741]
["bitfinex-derivatives","BTCF0:USTF0",1767930042667,0.0932,91286.0,91268.0,0.10709641]
["bitfinex-derivatives","BTCF0:USTF0",1767930042863,0.0932,91286.0,91268.0,0.09612741]
["bitfinex-derivatives","BTCF0:USTF0",1767930045664,0.09116255,91285.0,91266.0,0.01342598]
["bitfinex-derivatives","BTCF0:USTF0",1767930045969,0.09116255,91285.0,91263.0,0.01342598]
["bitfinex-derivatives","BTCF0:USTF0",1767930046271,0.09116255,91285.0,91264.0,0.01342598]
["bitfinex-derivatives","BTCF0:USTF0",1767930046568,0.09116255,91285.0,91265.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767930048865,0.09116255,91285.0,91264.0,0.01342598]
["bitfinex-derivatives","BTCF0:USTF0",1767930050572,0.09116255,91285.0,91262.0,0.09612741]
["bitfinex-derivatives","BTCF0:USTF0",1767930050770,0.010968,91277.0,91262.0,0.01342598]
["bitfinex-derivatives","BTCF0:USTF0",1767930050960,0.10213055,91277.0,91257.0,0.09612741]
["bitfinex-derivatives","BTCF0:USTF0",1767930051158,0.0932,91276.0,91257.0,0.09612741]
["bitfinex-derivatives","BTCF0:USTF0",1767930051562,0.0932,91276.0,91257.0,0.10955339]
["bitfinex-derivatives","BTCF0:USTF0",1767930052666,0.0932,91276.0,91258.0,0.01342598]
["bitfinex-derivatives","BTCF0:USTF0",1767930053172,0.18436255,91276.0,91254.0,0.01342598]
["bitfinex-derivatives","BTCF0:USTF0",1767930053374,0.09116255,91269.0,91247.0,0.10955339]
["bitfinex-derivatives","BTCF0:USTF0",1767930054374,0.09116255,91267.0,91244.0,0.01342598]
["bitfinex-derivatives","BTCF0:USTF0",1767930054570,0.15007868,91260.0,91244.0,0.01342598]
["bitfinex-derivatives","BTCF0:USTF0",1767930054768,0.0932,91260.0,91242.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767930055163,0.0932,91260.0,91242.0,0.02439898]
["bitfinex-derivatives","BTCF0:USTF0",1767930055464,0.0932,91260.0,91243.0,0.01342598]
["bitfinex-derivatives","BTCF0:USTF0",1767930057873,0.0932,91260.0,91241.0,0.09612741]
["bitfinex-derivatives","BTCF0:USTF0",1767930058372,0.0932,91260.0,91241.0,0.10955339]
["bitfinex-derivatives","BTCF0:USTF0",1767930058874,0.0932,91260.0,91242.0,0.01342598]
["bitfinex-derivatives","BTCF0:USTF0",1767930059777,0.0932,91260.0,91241.0,0.09612741]
["bitfinex-derivatives","BTCF0:USTF0",1767930060371,0.09116255,91259.0,91240.0,0.15007868]
["bitfinex-derivatives","BTCF0:USTF0",1767930060575,0.010971,91258.0,91240.0,0.15007868]
["bitfinex-derivatives","BTCF0:USTF0",1767930060771,0.09116255,91258.0,91236.0,0.10955339]
["bitfinex-derivatives","BTCF0:USTF0",1767930061276,0.09116255,91258.0,91237.0,0.01342598]
["bitfinex-derivatives","BTCF0:USTF0",1767930061975,0.09116255,91258.0,91240.0,0.15007868]
["bitfinex-derivatives","BTCF0:USTF0",1767930066376,0.09116255,91258.0,91238.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767930066575,0.09116255,91258.0,91234.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767930066779,0.09116255,91258.0,91234.0,0.02283764]
["bitfinex-derivatives","BTCF0:USTF0",1767930066780,0.10213355,91258.0,91234.0,0.02283764]
["bitfinex-derivatives","BTCF0:USTF0",1767930066975,0.10213355,91258.0,91235.0,0.01120765]
["bitfinex-derivatives","BTCF0:USTF0",1767930067281,0.10213355,91258.0,91236.0,0.01120765]
["bitfinex-derivatives","BTCF0:USTF0",1767930067881,0.09116255,91258.0,91237.0,0.01120765]
["bitfinex-derivatives","BTCF0:USTF0",1767930068669,0.09116255,91258.0,91238.0,0.01120765]
["bitfinex-derivatives","BTCF0:USTF0",1767930070281,0.010971,91257.0,91238.0,0.01120765]
["bitfinex-derivatives","BTCF0:USTF0",1767930073180,0.010971,91254.0,91238.0,0.01120765]
["bitfinex-derivatives","BTCF0:USTF0",1767930073775,0.010971,91251.0,91237.0,0.09179225]
["bitfinex-derivatives","BTCF0:USTF0",1767930073975,0.010971,91251.0,91234.0,0.01120765]
["bitfinex-derivatives","BTCF0:USTF0",1767930074384,0.010972,91248.0,91233.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767930075780,0.10517327,91248.0,91230.0,0.01165625]
["bitfinex-derivatives","BTCF0:USTF0",1767930075977,0.10517327,91248.0,91229.0,0.0021923]
["bitfinex-derivatives","BTCF0:USTF0",1767930076277,0.010972,91245.0,91229.0,0.01515326]
["bitfinex-derivatives","BTCF0:USTF0",1767930076880,0.10517327,91245.0,91229.0,0.01515326]
["bitfinex-derivatives","BTCF0:USTF0",1767930078285,0.010973,91242.0,91229.0,0.01515326]
["bitfinex-derivatives","BTCF0:USTF0",1767930078493,0.010973,91239.0,91229.0,0.01515326]
["bitfinex-derivatives","BTCF0:USTF0",1767930078692,0.09420127,91237.0,91225.0,0.00013778]
["bitfinex-derivatives","BTCF0:USTF0",1767930079087,0.010973,91236.0,91216.0,0.1029999]
["bitfinex-derivatives","BTCF0:USTF0",1767930079383,0.09324,91238.0,91220.0,0.01120765]
["bitfinex-derivatives","BTCF0:USTF0",1767930079883,0.010973,91237.0,91220.0,0.01120765]
["bitfinex-derivatives","BTCF0:USTF0",1767930080084,0.00013936,91236.0,91220.0,0.01120765]
["bitfinex-derivatives","BTCF0:USTF0",1767930080383,0.010973,91235.0,91220.0,0.01120765]
["bitfinex-derivatives","BTCF0:USTF0",1767930081591,0.010974,91232.0,91220.0,0.01120765]
["bitfinex-derivatives","BTCF0:USTF0",1767930081795,0.010974,91232.0,91219.0,0.09179225]
["bitfinex-derivatives","BTCF0:USTF0",1767930082481,0.00013936,91236.0,91219.0,0.09179225]
["bitfinex-derivatives","BTCF0:USTF0",1767930082682,0.00013936,91236.0,91219.0,0.1029999]
["bitfinex-derivatives","BTCF0:USTF0",1767930083389,0.09434063,91236.0,91216.0,0.01282941]
["bitfinex-derivatives","BTCF0:USTF0",1767930083585,0.09434063,91236.0,91213.0,0.09179225]
["bitfinex-derivatives","BTCF0:USTF0",1767930083793,0.09434063,91236.0,91213.0,0.11588552]
["bitfinex-derivatives","BTCF0:USTF0",1767930084094,0.09434063,91236.0,91214.0,0.01120765]
["bitfinex-derivatives","BTCF0:USTF0",1767930084282,0.010973,91235.0,91214.0,0.01120765]
["bitfinex-derivatives","BTCF0:USTF0",1767930085182,0.09434063,91236.0,91214.0,0.01120765]
["bitfinex-derivatives","BTCF0:USTF0",1767930085387,0.09434063,91236.0,91215.0,0.01120765]
["bitfinex-derivatives","BTCF0:USTF0",1767930085788,0.010973,91235.0,91215.0,0.01120765]
["bitfinex-derivatives","BTCF0:USTF0",1767930087795,0.10517427,91235.0,91215.0,0.01120765]
["bitfinex-derivatives","BTCF0:USTF0",1767930088091,0.09420127,91235.0,91215.0,0.01120765]
["bitfinex-derivatives","BTCF0:USTF0",1767930089688,0.09420127,91235.0,91213.0,0.01288562]
["bitfinex-derivatives","BTCF0:USTF0",1767930089999,0.01111236,91236.0,91214.0,0.01120765]
["bitfinex-derivatives","BTCF0:USTF0",1767930090000,0.09420127,91233.0,91214.0,0.01120765]
["bitfinex-derivatives","BTCF0:USTF0",1767930093085,0.00013936,91236.0,91217.0,0.01096977]
["bitfinex-derivatives","BTCF0:USTF0",1767930093086,0.09324,91232.0,91217.0,0.01096977]
["bitfinex-derivatives","BTCF0:USTF0",1767930093290,0.09324,91232.0,91220.0,0.01096977]
["bitfinex-derivatives","BTCF0:USTF0",1767930094406,0.09324,91232.0,91219.0,0.0952397]
["bitfinex-derivatives","BTCF0:USTF0",1767930097809,0.09324,91231.0,91219.0,0.0952397]
["bitfinex-derivatives","BTCF0:USTF0",1767930101711,0.09324,91231.0,91213.0,0.01283075]
["bitfinex-derivatives","BTCF0:USTF0",1767930101914,0.10491765,91225.0,91205.0,0.01096977]
["bitfinex-derivatives","BTCF0:USTF0",1767930102110,0.09394265,91225.0,91205.0,0.01096977]
["bitfinex-derivatives","BTCF0:USTF0",1767930102716,0.09394265,91225.0,91205.0,0.02340356]
["bitfinex-derivatives","BTCF0:USTF0",1767930104015,0.09394265,91223.0,91205.0,0.01243379]
["bitfinex-derivatives","BTCF0:USTF0",1767930104210,0.09394265,91223.0,91202.0,0.0952397]
["bitfinex-derivatives","BTCF0:USTF0",1767930104917,0.09394265,91218.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767930105218,0.00013936,91236.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767930105219,0.09394265,91216.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767930105420,0.09324,91215.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767930105615,0.09324,91215.0,91199.0,0.01483558]
["bitfinex-derivatives","BTCF0:USTF0",1767930106115,0.09394265,91214.0,91199.0,0.01483558]
["bitfinex-derivatives","BTCF0:USTF0",1767930108119,0.09394265,91212.0,91191.0,0.00012682]
["bitfinex-derivatives","BTCF0:USTF0",1767930108319,0.09394265,91210.0,91191.0,0.00012682]
["bitfinex-derivatives","BTCF0:USTF0",1767930109319,0.09394265,91210.0,91191.0,0.01109659]
["bitfinex-derivatives","BTCF0:USTF0",1767930109516,0.09394265,91210.0,91191.0,0.02497551]
["bitfinex-derivatives","BTCF0:USTF0",1767930110120,0.10491865,91210.0,91191.0,0.02497551]
["bitfinex-derivatives","BTCF0:USTF0",1767930114623,0.10491965,91205.0,91191.0,0.01400574]
["bitfinex-derivatives","BTCF0:USTF0",1767930115012,0.09394265,91205.0,91191.0,0.01400574]
["bitfinex-derivatives","BTCF0:USTF0",1767930120825,0.09394265,91210.0,91191.0,0.01400574]
["bitfinex-derivatives","BTCF0:USTF0",1767930121420,0.010977,91209.0,91191.0,0.01400574]
["bitfinex-derivatives","BTCF0:USTF0",1767930121621,0.09394265,91209.0,91191.0,0.01400574]
["bitfinex-derivatives","BTCF0:USTF0",1767930122833,0.00013231,91211.0,91193.0,0.02114384]
["bitfinex-derivatives","BTCF0:USTF0",1767930123031,0.00013231,91211.0,91193.0,0.01016584]
["bitfinex-derivatives","BTCF0:USTF0",1767930123831,0.09328,91210.0,91193.0,0.01016584]
["bitfinex-derivatives","BTCF0:USTF0",1767930124626,0.18786199,91210.0,91191.0,0.01400574]
["bitfinex-derivatives","BTCF0:USTF0",1767930125131,0.09328,91209.0,91191.0,0.01400574]
["bitfinex-derivatives","BTCF0:USTF0",1767930125327,0.00013231,91211.0,91197.0,0.1100623]
["bitfinex-derivatives","BTCF0:USTF0",1767930125535,0.09328,91216.0,91202.0,0.01016584]
["bitfinex-derivatives","BTCF0:USTF0",1767930125725,0.09328,91215.0,91202.0,0.01016584]
["bitfinex-derivatives","BTCF0:USTF0",1767930125924,0.09328,91215.0,91201.0,0.09989646]
["bitfinex-derivatives","BTCF0:USTF0",1767930129336,0.09328,91215.0,91205.0,0.15026673]
["bitfinex-derivatives","BTCF0:USTF0",1767930149352,0.09458199,91220.0,91205.0,0.15026673]
["bitfinex-derivatives","BTCF0:USTF0",1767930149651,0.09328,91219.0,91210.0,0.15026673]
["bitfinex-derivatives","BTCF0:USTF0",1767930149952,0.09328,91219.0,91209.0,0.15026673]
["bitfinex-derivatives","BTCF0:USTF0",1767930151553,0.09328,91218.0,91209.0,0.15026673]
["bitfinex-derivatives","BTCF0:USTF0",1767930152851,0.09883315,91225.0,91209.0,0.15026673]
["bitfinex-derivatives","BTCF0:USTF0",1767930153039,0.09328,91224.0,91209.0,0.15026673]
["bitfinex-derivatives","BTCF0:USTF0",1767930155159,0.18808094,91224.0,91209.0,0.15026673]
["bitfinex-derivatives","BTCF0:USTF0",1767930157652,0.18808094,91224.0,91202.0,0.0095856]
["bitfinex-derivatives","BTCF0:USTF0",1767930157653,0.09328,91231.0,91225.0,0.00970763]
["bitfinex-derivatives","BTCF0:USTF0",1767930157840,0.09328,91233.0,91230.0,0.15026673]
["bitfinex-derivatives","BTCF0:USTF0",1767930158047,0.09328,91233.0,91227.0,0.1090495]
["bitfinex-derivatives","BTCF0:USTF0",1767930158752,0.09328,91233.0,91227.0,0.09934187]
["bitfinex-derivatives","BTCF0:USTF0",1767930159452,0.09328,91233.0,91224.0,0.00970763]
["bitfinex-derivatives","BTCF0:USTF0",1767930164859,0.09328,91233.0,91222.0,0.09934187]
["bitfinex-derivatives","BTCF0:USTF0",1767930165443,6.75e-05,91244.0,91223.0,0.25931623]
["bitfinex-derivatives","BTCF0:USTF0",1767930165751,0.09328,91243.0,91230.0,0.15026673]
["bitfinex-derivatives","BTCF0:USTF0",1767930167657,0.09411207,91243.0,91230.0,0.15026673]
["bitfinex-derivatives","BTCF0:USTF0",1767930168356,0.00083207,91243.0,91230.0,0.15026673]
["bitfinex-derivatives","BTCF0:USTF0",1767930168558,0.09328,91242.0,91230.0,0.15026673]
["bitfinex-derivatives","BTCF0:USTF0",1767930168865,0.09328,91242.0,91224.0,0.00970763]
["bitfinex-derivatives","BTCF0:USTF0",1767930169054,0.09328,91242.0,91230.0,0.15026673]
["bitfinex-derivatives","BTCF0:USTF0",1767930169555,0.09418562,91242.0,91230.0,0.15026673]
["bitfinex-derivatives","BTCF0:USTF0",1767930172462,0.09328,91242.0,91230.0,0.15026673]
["bitfinex-derivatives","BTCF0:USTF0",1767930175368,0.010973,91238.0,91224.0,0.00970763]
["bitfinex-derivatives","BTCF0:USTF0",1767930175554,0.010973,91238.0,91230.0,0.15026673]
["bitfinex-derivatives","BTCF0:USTF0",1767930179368,0.010973,91235.0,91230.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767930179867,0.010973,91235.0,91225.0,0.15026673]
["bitfinex-derivatives","BTCF0:USTF0",1767930181278,0.010973,91235.0,91224.0,0.00970763]
["bitfinex-derivatives","BTCF0:USTF0",1767930182662,0.010974,91232.0,91223.0,0.09934187]
["bitfinex-derivatives","BTCF0:USTF0",1767930183170,0.010973,91236.0,91223.0,0.09934187]
["bitfinex-derivatives","BTCF0:USTF0",1767930184872,0.010973,91236.0,91223.0,0.10955653]
["bitfinex-derivatives","BTCF0:USTF0",1767930191271,0.010973,91236.0,91224.0,0.01035526]
["bitfinex-derivatives","BTCF0:USTF0",1767930195770,0.010974,91233.0,91224.0,0.01035526]
["bitfinex-derivatives","BTCF0:USTF0",1767930198470,0.010973,91237.0,91224.0,0.01035526]
["bitfinex-derivatives","BTCF0:USTF0",1767930199174,0.09324,91236.0,91224.0,0.01035526]
["bitfinex-derivatives","BTCF0:USTF0",1767930199772,0.010973,91235.0,91224.0,0.01035526]
["bitfinex-derivatives","BTCF0:USTF0",1767930201976,0.010974,91232.0,91224.0,0.01035526]
["bitfinex-derivatives","BTCF0:USTF0",1767930202275,0.104213,91236.0,91224.0,0.01035526]
["bitfinex-derivatives","BTCF0:USTF0",1767930202965,0.104213,91236.0,91223.0,0.09934187]
["bitfinex-derivatives","BTCF0:USTF0",1767930206571,0.104213,91236.0,91214.0,0.11372792]
["bitfinex-derivatives","BTCF0:USTF0",1767930206874,0.11441855,91236.0,91217.0,0.01035526]
["bitfinex-derivatives","BTCF0:USTF0",1767930207073,0.104213,91236.0,91219.0,0.10275192]
["bitfinex-derivatives","BTCF0:USTF0",1767930207279,0.104213,91236.0,91220.0,0.01035526]
["bitfinex-derivatives","BTCF0:USTF0",1767930207468,0.104213,91236.0,91220.0,0.10275192]
["bitfinex-derivatives","BTCF0:USTF0",1767930208075,0.104213,91236.0,91221.0,0.01035526]
["bitfinex-derivatives","BTCF0:USTF0",1767930209177,0.010974,91233.0,91221.0,0.01035526]
["bitfinex-derivatives","BTCF0:USTF0",1767930212179,0.010974,91233.0,91220.0,0.09239666]
["bitfinex-derivatives","BTCF0:USTF0",1767930213780,0.010974,91233.0,91220.0,0.10226952]
["bitfinex-derivatives","BTCF0:USTF0",1767930219788,0.010974,91233.0,91221.0,0.00987286]
["bitfinex-derivatives","BTCF0:USTF0",1767930221180,0.010974,91233.0,91221.0,0.10684529]
["bitfinex-derivatives","BTCF0:USTF0",1767930222688,0.09324,91236.0,91221.0,0.10684529]
["bitfinex-derivatives","BTCF0:USTF0",1767930222986,0.010973,91235.0,91221.0,0.10684529]
["bitfinex-derivatives","BTCF0:USTF0",1767930223189,0.010973,91235.0,91223.0,0.00987286]
["bitfinex-derivatives","BTCF0:USTF0",1767930223390,0.010973,91235.0,91224.0,0.10684529]
["bitfinex-derivatives","BTCF0:USTF0",1767930231294,0.010974,91232.0,91224.0,0.10684529]
["bitfinex-derivatives","BTCF0:USTF0",1767930234498,0.09324,91236.0,91224.0,0.10684529]
["bitfinex-derivatives","BTCF0:USTF0",1767930236196,0.104213,91236.0,91224.0,0.10684529]
["bitfinex-derivatives","BTCF0:USTF0",1767930240203,0.010974,91233.0,91224.0,0.10684529]
["bitfinex-derivatives","BTCF0:USTF0",1767930246716,0.09324,91236.0,91224.0,0.10684529]
["bitfinex-derivatives","BTCF0:USTF0",1767930247520,0.09324,91236.0,91225.0,0.0097468]
["bitfinex-derivatives","BTCF0:USTF0",1767930248118,0.010973,91235.0,91225.0,0.0097468]
["bitfinex-derivatives","BTCF0:USTF0",1767930250720,0.010974,91232.0,91225.0,0.0097468]
["bitfinex-derivatives","BTCF0:USTF0",1767930256624,0.010974,91232.0,91224.0,0.09697243]
["bitfinex-derivatives","BTCF0:USTF0",1767930265333,0.010974,91234.0,91224.0,0.09697243]
["bitfinex-derivatives","BTCF0:USTF0",1767930265530,0.010974,91231.0,91224.0,0.09697243]
["bitfinex-derivatives","BTCF0:USTF0",1767930270240,0.010974,91231.0,91224.0,0.10671923]
["bitfinex-derivatives","BTCF0:USTF0",1767930277245,0.010974,91231.0,91224.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767930278344,0.010974,91231.0,91224.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767930278546,0.010974,91231.0,91220.0,0.15021036]
["bitfinex-derivatives","BTCF0:USTF0",1767930279346,0.010974,91231.0,91220.0,0.24535958]
["bitfinex-derivatives","BTCF0:USTF0",1767930279539,0.010974,91231.0,91221.0,0.09514922]
["bitfinex-derivatives","BTCF0:USTF0",1767930280544,0.010974,91231.0,91222.0,0.00971468]
["bitfinex-derivatives","BTCF0:USTF0",1767930281244,0.010974,91231.0,91223.0,0.00971468]
["bitfinex-derivatives","BTCF0:USTF0",1767930286052,0.09324,91234.0,91223.0,0.00971468]
["bitfinex-derivatives","BTCF0:USTF0",1767930286053,0.010974,91233.0,91223.0,0.00971468]
["bitfinex-derivatives","BTCF0:USTF0",1767930286256,0.09324,91234.0,91224.0,0.00971468]
["bitfinex-derivatives","BTCF0:USTF0",1767930286555,0.09324,91245.0,91237.0,0.09514922]
["bitfinex-derivatives","BTCF0:USTF0",1767930286743,0.09324,91247.0,91239.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767930287053,0.09324,91247.0,91230.0,0.24535958]
["bitfinex-derivatives","BTCF0:USTF0",1767930287255,0.010972,91246.0,91230.0,0.24535958]
["bitfinex-derivatives","BTCF0:USTF0",1767930288355,0.15021036,91240.0,91223.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767930288654,0.09013211,91237.0,91220.0,0.15021036]
["bitfinex-derivatives","BTCF0:USTF0",1767930288856,0.18337211,91237.0,91220.0,0.15021036]
["bitfinex-derivatives","BTCF0:USTF0",1767930289444,0.010974,91232.0,91221.0,0.00971468]
["bitfinex-derivatives","BTCF0:USTF0",1767930294962,0.18337211,91237.0,91221.0,0.00971468]
["bitfinex-derivatives","BTCF0:USTF0",1767930295361,0.010973,91236.0,91221.0,0.00971468]
["bitfinex-derivatives","BTCF0:USTF0",1767930296258,0.010974,91233.0,91221.0,0.00971468]
["bitfinex-derivatives","BTCF0:USTF0",1767930296871,0.010974,91230.0,91221.0,0.00971468]
["bitfinex-derivatives","BTCF0:USTF0",1767930297465,0.18337211,91237.0,91216.0,0.09514922]
["bitfinex-derivatives","BTCF0:USTF0",1767930297466,0.09133959,91236.0,91216.0,0.09514922]
["bitfinex-derivatives","BTCF0:USTF0",1767930297673,0.010974,91227.0,91216.0,0.01368599]
["bitfinex-derivatives","BTCF0:USTF0",1767930297860,0.010974,91227.0,91215.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930298763,0.010974,91227.0,91211.0,0.0924596]
["bitfinex-derivatives","BTCF0:USTF0",1767930299477,0.010974,91227.0,91212.0,0.0105285]
["bitfinex-derivatives","BTCF0:USTF0",1767930300179,0.010974,91227.0,91213.0,0.0105285]
["bitfinex-derivatives","BTCF0:USTF0",1767930301179,0.15021036,91230.0,91213.0,0.0105285]
["bitfinex-derivatives","BTCF0:USTF0",1767930301377,0.010974,91231.0,91213.0,0.0105285]
["bitfinex-derivatives","BTCF0:USTF0",1767930302379,0.010974,91228.0,91212.0,0.01406082]
["bitfinex-derivatives","BTCF0:USTF0",1767930302580,0.10231359,91228.0,91212.0,0.01406082]
["bitfinex-derivatives","BTCF0:USTF0",1767930302779,0.10231359,91228.0,91211.0,0.01286323]
["bitfinex-derivatives","BTCF0:USTF0",1767930304379,0.10231359,91228.0,91211.0,0.02653854]
["bitfinex-derivatives","BTCF0:USTF0",1767930304582,0.10231359,91228.0,91212.0,0.01286323]
["bitfinex-derivatives","BTCF0:USTF0",1767930311484,0.10843905,91225.0,91211.0,0.01367531]
["bitfinex-derivatives","BTCF0:USTF0",1767930311684,0.10843905,91217.0,91200.0,0.09809298]
["bitfinex-derivatives","BTCF0:USTF0",1767930311892,0.10843905,91217.0,91199.0,0.09543302]
["bitfinex-derivatives","BTCF0:USTF0",1767930311893,0.09646544,91215.0,91199.0,0.09543302]
["bitfinex-derivatives","BTCF0:USTF0",1767930312079,0.09646544,91215.0,91199.0,0.10765951]
["bitfinex-derivatives","BTCF0:USTF0",1767930312383,0.09646544,91215.0,91199.0,0.10904416]
["bitfinex-derivatives","BTCF0:USTF0",1767930312586,0.11618861,91219.0,91200.0,0.01222649]
["bitfinex-derivatives","BTCF0:USTF0",1767930312587,0.104215,91219.0,91200.0,0.01222649]
["bitfinex-derivatives","BTCF0:USTF0",1767930312788,0.09324,91219.0,91200.0,0.01222649]
["bitfinex-derivatives","BTCF0:USTF0",1767930312988,0.09324,91219.0,91202.0,0.11188931]
["bitfinex-derivatives","BTCF0:USTF0",1767930313189,0.09324,91219.0,91203.0,0.01222649]
["bitfinex-derivatives","BTCF0:USTF0",1767930317591,0.10843905,91221.0,91203.0,0.01222649]
["bitfinex-derivatives","BTCF0:USTF0",1767930317794,0.09324,91220.0,91203.0,0.01222649]
["bitfinex-derivatives","BTCF0:USTF0",1767930319194,0.18970544,91220.0,91203.0,0.01222649]
["bitfinex-derivatives","BTCF0:USTF0",1767930319588,0.09646544,91219.0,91201.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767930319795,0.09646544,91217.0,91199.0,0.12127065]
["bitfinex-derivatives","BTCF0:USTF0",1767930321394,0.09646544,91217.0,91199.0,0.13224865]
["bitfinex-derivatives","BTCF0:USTF0",1767930321594,0.09646544,91217.0,91200.0,0.01222649]
["bitfinex-derivatives","BTCF0:USTF0",1767930321798,0.09646544,91217.0,91199.0,0.12002216]
["bitfinex-derivatives","BTCF0:USTF0",1767930321997,0.09646544,91217.0,91199.0,0.13224865]
["bitfinex-derivatives","BTCF0:USTF0",1767930322697,0.09646544,91217.0,91200.0,0.01222649]
["bitfinex-derivatives","BTCF0:USTF0",1767930325298,0.10843905,91217.0,91199.0,0.10904416]
["bitfinex-derivatives","BTCF0:USTF0",1767930329893,0.09646544,91217.0,91200.0,0.01222649]
["bitfinex-derivatives","BTCF0:USTF0",1767930330403,0.09328,91220.0,91200.0,0.01222649]
["bitfinex-derivatives","BTCF0:USTF0",1767930330998,0.18974544,91220.0,91200.0,0.01222649]
["bitfinex-derivatives","BTCF0:USTF0",1767930331202,0.09328,91220.0,91205.0,0.01222649]
["bitfinex-derivatives","BTCF0:USTF0",1767930331511,0.09646544,91227.0,91205.0,0.01222649]
["bitfinex-derivatives","BTCF0:USTF0",1767930331800,0.09328,91226.0,91205.0,0.01222649]
["bitfinex-derivatives","BTCF0:USTF0",1767930332102,0.18974544,91226.0,91205.0,0.01222649]
["bitfinex-derivatives","BTCF0:USTF0",1767930332294,0.09646544,91225.0,91205.0,0.01222649]
["bitfinex-derivatives","BTCF0:USTF0",1767930332704,0.10816598,91225.0,91205.0,0.01222649]
["bitfinex-derivatives","BTCF0:USTF0",1767930334396,0.01170054,91224.0,91205.0,0.01222649]
["bitfinex-derivatives","BTCF0:USTF0",1767930334598,0.09654651,91223.0,91205.0,0.01222649]
["bitfinex-derivatives","BTCF0:USTF0",1767930335906,0.10824705,91223.0,91205.0,0.01222649]
["bitfinex-derivatives","BTCF0:USTF0",1767930336103,0.10824705,91215.0,91199.0,0.10904416]
["bitfinex-derivatives","BTCF0:USTF0",1767930337206,0.09654651,91215.0,91199.0,0.10904416]
["bitfinex-derivatives","BTCF0:USTF0",1767930337601,0.09654651,91221.0,91202.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767930337794,0.09654651,91221.0,91203.0,0.01138099]
["bitfinex-derivatives","BTCF0:USTF0",1767930338305,0.09654651,91221.0,91204.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767930341404,0.10824705,91221.0,91204.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767930343106,0.09654651,91215.0,91200.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767930343407,0.09654651,91211.0,91200.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767930347507,0.09654651,91217.0,91209.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767930347710,0.09654651,91221.0,91209.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767930350110,0.10824705,91221.0,91201.0,0.01138099]
["bitfinex-derivatives","BTCF0:USTF0",1767930350300,0.09654651,91219.0,91205.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767930351208,0.09654651,91219.0,91201.0,0.02235799]
["bitfinex-derivatives","BTCF0:USTF0",1767930351408,0.09654651,91217.0,91201.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767930352613,0.09654651,91217.0,91199.0,0.10904416]
["bitfinex-derivatives","BTCF0:USTF0",1767930353617,0.09654651,91215.0,91199.0,0.10904416]
["bitfinex-derivatives","BTCF0:USTF0",1767930354215,0.09654651,91215.0,91203.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767930356312,0.09654651,91215.0,91199.0,0.10904416]
["bitfinex-derivatives","BTCF0:USTF0",1767930356514,0.09654651,91215.0,91206.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767930357910,5.1e-07,91215.0,91209.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767930358615,0.01170054,91218.0,91209.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767930360109,0.10824705,91218.0,91209.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767930360611,0.09654651,91216.0,91209.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767930360815,0.10824705,91216.0,91209.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767930361017,0.09654651,91216.0,91209.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767930361613,0.10824705,91222.0,91212.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767930361822,0.10498054,91232.0,91214.0,0.01138099]
["bitfinex-derivatives","BTCF0:USTF0",1767930362009,0.10498054,91232.0,91213.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767930362216,0.01170054,91231.0,91213.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767930363124,0.01170054,91231.0,91212.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767930363326,0.01170054,91231.0,91205.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767930363527,0.01170054,91231.0,91207.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767930363724,0.09812407,91228.0,91207.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767930363926,0.01234858,91219.0,91211.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767930364725,0.01234858,91219.0,91207.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767930369322,0.09812407,91220.0,91207.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767930370526,0.09812407,91220.0,91210.0,0.15024066]
["bitfinex-derivatives","BTCF0:USTF0",1767930374531,0.09812407,91220.0,91207.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767930374532,0.11194619,91220.0,91207.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767930374726,0.01382212,91216.0,91210.0,0.05024066]
["bitfinex-derivatives","BTCF0:USTF0",1767930374927,0.00358082,91216.0,91206.0,0.24348066]
["bitfinex-derivatives","BTCF0:USTF0",1767930375126,0.010974,91228.0,91206.0,0.24348066]
["bitfinex-derivatives","BTCF0:USTF0",1767930375322,0.010974,91228.0,91206.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930375534,0.15024066,91230.0,91199.0,0.01580416]
["bitfinex-derivatives","BTCF0:USTF0",1767930375827,0.15024066,91230.0,91195.0,0.07261641]
["bitfinex-derivatives","BTCF0:USTF0",1767930375828,0.15024066,91210.0,91195.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930376026,0.16121666,91210.0,91188.0,0.09809298]
["bitfinex-derivatives","BTCF0:USTF0",1767930376331,0.010977,91204.0,91191.0,0.01533909]
["bitfinex-derivatives","BTCF0:USTF0",1767930376931,0.010977,91208.0,91191.0,0.01533909]
["bitfinex-derivatives","BTCF0:USTF0",1767930377127,0.09607613,91206.0,91191.0,0.01533909]
["bitfinex-derivatives","BTCF0:USTF0",1767930377323,0.00669902,91202.0,91191.0,0.01533909]
["bitfinex-derivatives","BTCF0:USTF0",1767930377523,0.00669902,91208.0,91191.0,0.01533909]
["bitfinex-derivatives","BTCF0:USTF0",1767930377722,0.09993902,91213.0,91198.0,0.15024066]
["bitfinex-derivatives","BTCF0:USTF0",1767930378031,0.10029908,91212.0,91198.0,0.15024066]
["bitfinex-derivatives","BTCF0:USTF0",1767930378232,0.00705908,91211.0,91198.0,0.15024066]
["bitfinex-derivatives","BTCF0:USTF0",1767930379033,0.00705908,91211.0,91200.0,0.15024066]
["bitfinex-derivatives","BTCF0:USTF0",1767930379234,0.00705908,91211.0,91192.0,0.105253]
["bitfinex-derivatives","BTCF0:USTF0",1767930379934,0.00705908,91211.0,91200.0,0.15024066]
["bitfinex-derivatives","BTCF0:USTF0",1767930381234,0.09607613,91216.0,91200.0,0.15024066]
["bitfinex-derivatives","BTCF0:USTF0",1767930381235,0.00620482,91214.0,91200.0,0.15024066]
["bitfinex-derivatives","BTCF0:USTF0",1767930381435,0.09328,91213.0,91200.0,0.15024066]
["bitfinex-derivatives","BTCF0:USTF0",1767930382338,0.00606368,91218.0,91200.0,0.15024066]
["bitfinex-derivatives","BTCF0:USTF0",1767930382529,0.09328,91217.0,91200.0,0.15024066]
["bitfinex-derivatives","BTCF0:USTF0",1767930382930,0.0992577,91217.0,91201.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767930383127,0.09607613,91222.0,91207.0,0.15024066]
["bitfinex-derivatives","BTCF0:USTF0",1767930383332,0.09328,91223.0,91210.0,0.15024066]
["bitfinex-derivatives","BTCF0:USTF0",1767930384039,0.09328,91226.0,91210.0,0.15024066]
["bitfinex-derivatives","BTCF0:USTF0",1767930384442,0.00583731,91225.0,91210.0,0.15024066]
["bitfinex-derivatives","BTCF0:USTF0",1767930384626,0.00583731,91225.0,91205.0,0.094274]
["bitfinex-derivatives","BTCF0:USTF0",1767930384627,0.00583731,91222.0,91203.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767930384942,0.00583731,91222.0,91200.0,0.2583563]
["bitfinex-derivatives","BTCF0:USTF0",1767930385139,0.00583731,91222.0,91201.0,0.10811564]
["bitfinex-derivatives","BTCF0:USTF0",1767930385345,0.00583731,91222.0,91204.0,0.01384164]
["bitfinex-derivatives","BTCF0:USTF0",1767930385633,0.00583731,91222.0,91203.0,0.094274]
["bitfinex-derivatives","BTCF0:USTF0",1767930386040,0.00583731,91222.0,91203.0,0.10811564]
["bitfinex-derivatives","BTCF0:USTF0",1767930386228,0.00583731,91222.0,91210.0,0.15024066]
["bitfinex-derivatives","BTCF0:USTF0",1767930387844,0.09607613,91223.0,91210.0,0.15024066]
["bitfinex-derivatives","BTCF0:USTF0",1767930388848,0.00481408,91222.0,91210.0,0.15024066]
["bitfinex-derivatives","BTCF0:USTF0",1767930390443,0.00481408,91222.0,91204.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767930390646,0.00481408,91222.0,91210.0,0.15024066]
["bitfinex-derivatives","BTCF0:USTF0",1767930390843,0.09607613,91223.0,91210.0,0.15024066]
["bitfinex-derivatives","BTCF0:USTF0",1767930391646,0.00462451,91222.0,91204.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767930391843,0.00448863,91216.0,91200.0,0.15024066]
["bitfinex-derivatives","BTCF0:USTF0",1767930392647,0.00439931,91222.0,91203.0,0.01396396]
["bitfinex-derivatives","BTCF0:USTF0",1767930392947,0.00439931,91222.0,91203.0,0.1057588]
["bitfinex-derivatives","BTCF0:USTF0",1767930393142,0.09767931,91226.0,91210.0,0.15024066]
["bitfinex-derivatives","BTCF0:USTF0",1767930393743,0.00426417,91225.0,91210.0,0.15024066]
["bitfinex-derivatives","BTCF0:USTF0",1767930396042,0.00392271,91213.0,91193.0,0.1057588]
["bitfinex-derivatives","BTCF0:USTF0",1767930396231,0.00392271,91209.0,91189.0,0.01396396]
["bitfinex-derivatives","BTCF0:USTF0",1767930396432,0.00392271,91208.0,91189.0,0.01396396]
["bitfinex-derivatives","BTCF0:USTF0",1767930396847,0.00392271,91208.0,91190.0,0.15024066]
["bitfinex-derivatives","BTCF0:USTF0",1767930397446,0.09527755,91209.0,91191.0,0.02930305]
["bitfinex-derivatives","BTCF0:USTF0",1767930397644,0.01470568,91211.0,91191.0,0.12109789]
["bitfinex-derivatives","BTCF0:USTF0",1767930398242,0.00372968,91211.0,91191.0,0.12109789]
["bitfinex-derivatives","BTCF0:USTF0",1767930398443,0.15024066,91210.0,91191.0,0.12109789]
["bitfinex-derivatives","BTCF0:USTF0",1767930398844,0.0043209,91209.0,91191.0,0.12109789]
["bitfinex-derivatives","BTCF0:USTF0",1767930399049,0.0043209,91208.0,91191.0,0.01533909]
["bitfinex-derivatives","BTCF0:USTF0",1767930400455,0.0021923,91229.0,91200.0,0.01396396]
["bitfinex-derivatives","BTCF0:USTF0",1767930400752,0.010971,91254.0,91220.0,0.01396396]
["bitfinex-derivatives","BTCF0:USTF0",1767930400753,0.010973,91237.0,91220.0,0.01396396]
["bitfinex-derivatives","BTCF0:USTF0",1767930401048,0.010973,91237.0,91201.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767930401049,0.010972,91246.0,91229.0,0.1057588]
["bitfinex-derivatives","BTCF0:USTF0",1767930401241,0.09328,91251.0,91237.0,0.01396396]
["bitfinex-derivatives","BTCF0:USTF0",1767930401437,0.09328,91258.0,91240.0,0.15024066]
["bitfinex-derivatives","BTCF0:USTF0",1767930401757,0.09328,91258.0,91248.0,0.15024066]
["bitfinex-derivatives","BTCF0:USTF0",1767930402153,0.09328,91258.0,91241.0,0.1057588]
["bitfinex-derivatives","BTCF0:USTF0",1767930402736,0.09328,91258.0,91242.0,0.1057588]
["bitfinex-derivatives","BTCF0:USTF0",1767930402939,0.09328,91258.0,91243.0,0.01396396]
["bitfinex-derivatives","BTCF0:USTF0",1767930404350,0.00219158,91259.0,91248.0,0.16420462]
["bitfinex-derivatives","BTCF0:USTF0",1767930404654,0.09328,91270.0,91250.0,0.25599946]
["bitfinex-derivatives","BTCF0:USTF0",1767930405039,0.24352066,91270.0,91250.0,0.25599946]
["bitfinex-derivatives","BTCF0:USTF0",1767930405438,0.09328,91270.0,91250.0,0.25599946]
["bitfinex-derivatives","BTCF0:USTF0",1767930407756,0.18855755,91270.0,91250.0,0.2420355]
["bitfinex-derivatives","BTCF0:USTF0",1767930407945,0.09527755,91269.0,91250.0,0.2420355]
["bitfinex-derivatives","BTCF0:USTF0",1767930408146,0.09527755,91269.0,91248.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767930410458,0.09527755,91269.0,91249.0,0.01396396]
["bitfinex-derivatives","BTCF0:USTF0",1767930410959,0.10624655,91269.0,91243.0,0.01396396]
["bitfinex-derivatives","BTCF0:USTF0",1767930411160,0.10624655,91269.0,91242.0,0.09179484]
["bitfinex-derivatives","BTCF0:USTF0",1767930411161,0.10624655,91269.0,91244.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930411356,0.09527755,91269.0,91245.0,0.01396396]
["bitfinex-derivatives","BTCF0:USTF0",1767930411556,0.09527755,91269.0,91245.0,0.1057588]
["bitfinex-derivatives","BTCF0:USTF0",1767930411756,0.09527755,91269.0,91246.0,0.01396396]
["bitfinex-derivatives","BTCF0:USTF0",1767930412660,0.09527755,91269.0,91246.0,0.1057588]
["bitfinex-derivatives","BTCF0:USTF0",1767930413556,0.18851755,91288.0,91264.0,0.01396396]
["bitfinex-derivatives","BTCF0:USTF0",1767930413764,0.00219086,91289.0,91278.0,0.15024066]
["bitfinex-derivatives","BTCF0:USTF0",1767930414351,0.00219086,91289.0,91274.0,0.1057588]
["bitfinex-derivatives","BTCF0:USTF0",1767930414863,0.010965,91301.0,91280.0,0.01396396]
["bitfinex-derivatives","BTCF0:USTF0",1767930415046,0.010965,91301.0,91282.0,0.1057588]
["bitfinex-derivatives","BTCF0:USTF0",1767930415252,0.15024066,91300.0,91282.0,0.1057588]
["bitfinex-derivatives","BTCF0:USTF0",1767930415554,0.09324,91302.0,91275.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930415555,0.09324,91302.0,91293.0,0.01396396]
["bitfinex-derivatives","BTCF0:USTF0",1767930415755,0.09324,91310.0,91295.0,0.1057588]
["bitfinex-derivatives","BTCF0:USTF0",1767930415960,0.010965,91309.0,91289.0,0.09179484]
["bitfinex-derivatives","BTCF0:USTF0",1767930417966,0.010965,91309.0,91290.0,0.1057588]
["bitfinex-derivatives","BTCF0:USTF0",1767930418561,0.010965,91305.0,91286.0,0.1057588]
["bitfinex-derivatives","BTCF0:USTF0",1767930419265,0.010965,91305.0,91287.0,0.1057588]
["bitfinex-derivatives","BTCF0:USTF0",1767930420165,0.0967953,91304.0,91281.0,0.09179484]
["bitfinex-derivatives","BTCF0:USTF0",1767930420362,0.010968,91282.0,91270.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767930420565,0.09527755,91288.0,91269.0,0.10716396]
["bitfinex-derivatives","BTCF0:USTF0",1767930420566,0.010967,91286.0,91269.0,0.10716396]
["bitfinex-derivatives","BTCF0:USTF0",1767930420754,0.010967,91291.0,91270.0,0.01396396]
["bitfinex-derivatives","BTCF0:USTF0",1767930421064,0.010967,91287.0,91270.0,0.01396396]
["bitfinex-derivatives","BTCF0:USTF0",1767930421969,0.00151775,91293.0,91270.0,0.01396396]
["bitfinex-derivatives","BTCF0:USTF0",1767930422354,0.010967,91288.0,91270.0,0.01396396]
["bitfinex-derivatives","BTCF0:USTF0",1767930422664,0.010967,91288.0,91271.0,0.01615367]
["bitfinex-derivatives","BTCF0:USTF0",1767930423364,0.18847755,91294.0,91271.0,0.01615367]
["bitfinex-derivatives","BTCF0:USTF0",1767930423365,0.1074732,91292.0,91271.0,0.01615367]
["bitfinex-derivatives","BTCF0:USTF0",1767930423565,0.010967,91291.0,91272.0,0.01615367]
["bitfinex-derivatives","BTCF0:USTF0",1767930423765,0.010967,91288.0,91272.0,0.01615367]
["bitfinex-derivatives","BTCF0:USTF0",1767930423964,0.010967,91288.0,91274.0,0.01615367]
["bitfinex-derivatives","BTCF0:USTF0",1767930424165,0.010967,91288.0,91275.0,0.01615367]
["bitfinex-derivatives","BTCF0:USTF0",1767930424658,0.09932301,91310.0,91284.0,0.09066114]
["bitfinex-derivatives","BTCF0:USTF0",1767930424859,0.09932301,91310.0,91270.0,0.18749675]
["bitfinex-derivatives","BTCF0:USTF0",1767930424860,0.010965,91305.0,91292.0,0.01615367]
["bitfinex-derivatives","BTCF0:USTF0",1767930425066,0.010965,91302.0,91288.0,0.01615367]
["bitfinex-derivatives","BTCF0:USTF0",1767930425266,0.010965,91302.0,91289.0,0.01615367]
["bitfinex-derivatives","BTCF0:USTF0",1767930425462,0.010965,91306.0,91289.0,0.01615367]
["bitfinex-derivatives","BTCF0:USTF0",1767930428764,0.0932,91311.0,91295.0,0.01606437]
["bitfinex-derivatives","BTCF0:USTF0",1767930428973,0.0932,91311.0,91297.0,0.01606437]
["bitfinex-derivatives","BTCF0:USTF0",1767930429167,0.010965,91307.0,91291.0,0.01606437]
["bitfinex-derivatives","BTCF0:USTF0",1767930429468,0.0932,91311.0,91282.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767930429469,0.010965,91306.0,91287.0,0.01606437]
["bitfinex-derivatives","BTCF0:USTF0",1767930431464,0.1109074,91300.0,91283.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767930431653,0.1109074,91300.0,91279.0,0.01606437]
["bitfinex-derivatives","BTCF0:USTF0",1767930431858,0.1109074,91300.0,91280.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767930432058,0.1109074,91300.0,91280.0,0.10926437]
["bitfinex-derivatives","BTCF0:USTF0",1767930432260,0.1109074,91300.0,91281.0,0.01606437]
["bitfinex-derivatives","BTCF0:USTF0",1767930432461,0.010965,91305.0,91283.0,0.01606437]
["bitfinex-derivatives","BTCF0:USTF0",1767930433069,0.00611035,91305.0,91283.0,0.01606437]
["bitfinex-derivatives","BTCF0:USTF0",1767930433368,0.1109064,91304.0,91284.0,0.01606437]
["bitfinex-derivatives","BTCF0:USTF0",1767930433568,0.010965,91304.0,91286.0,0.01606437]
["bitfinex-derivatives","BTCF0:USTF0",1767930433758,0.00219086,91289.0,91286.0,0.01606437]
["bitfinex-derivatives","BTCF0:USTF0",1767930433956,0.010965,91304.0,91286.0,0.01606437]
["bitfinex-derivatives","BTCF0:USTF0",1767930434471,0.1109064,91307.0,91286.0,0.01606437]
["bitfinex-derivatives","BTCF0:USTF0",1767930434673,0.010965,91304.0,91286.0,0.01606437]
["bitfinex-derivatives","BTCF0:USTF0",1767930435265,0.010965,91304.0,91287.0,0.01606437]
["bitfinex-derivatives","BTCF0:USTF0",1767930435565,0.010965,91301.0,91287.0,0.01606437]
["bitfinex-derivatives","BTCF0:USTF0",1767930436072,0.010965,91305.0,91287.0,0.01606437]
["bitfinex-derivatives","BTCF0:USTF0",1767930436671,0.010965,91302.0,91287.0,0.01606437]
["bitfinex-derivatives","BTCF0:USTF0",1767930436873,0.010965,91302.0,91286.0,0.0981274]
["bitfinex-derivatives","BTCF0:USTF0",1767930436874,0.010966,91293.0,91281.0,0.01606437]
["bitfinex-derivatives","BTCF0:USTF0",1767930437165,0.010965,91301.0,91284.0,0.01606437]
["bitfinex-derivatives","BTCF0:USTF0",1767930437375,0.0932,91310.0,91280.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767930437376,0.010965,91306.0,91291.0,0.01606437]
["bitfinex-derivatives","BTCF0:USTF0",1767930437572,0.010964,91310.0,91295.0,0.01606437]
["bitfinex-derivatives","BTCF0:USTF0",1767930437758,0.0999414,91322.0,91280.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767930437759,0.010965,91307.0,91298.0,0.01606437]
["bitfinex-derivatives","BTCF0:USTF0",1767930437962,0.010965,91307.0,91280.0,0.104168]
["bitfinex-derivatives","BTCF0:USTF0",1767930437963,0.010965,91307.0,91283.0,0.0981274]
["bitfinex-derivatives","BTCF0:USTF0",1767930438162,0.010965,91304.0,91290.0,0.01606437]
["bitfinex-derivatives","BTCF0:USTF0",1767930438363,0.010965,91308.0,91290.0,0.01606437]
["bitfinex-derivatives","BTCF0:USTF0",1767930439072,0.010965,91308.0,91292.0,0.01606437]
["bitfinex-derivatives","BTCF0:USTF0",1767930441874,0.010965,91305.0,91288.0,0.01606437]
["bitfinex-derivatives","BTCF0:USTF0",1767930442278,0.010965,91305.0,91289.0,0.01606437]
["bitfinex-derivatives","BTCF0:USTF0",1767930442780,0.010965,91302.0,91288.0,0.0981274]
["bitfinex-derivatives","BTCF0:USTF0",1767930443179,0.010965,91302.0,91288.0,0.11419177]
["bitfinex-derivatives","BTCF0:USTF0",1767930443776,0.010965,91306.0,91288.0,0.11419177]
["bitfinex-derivatives","BTCF0:USTF0",1767930443974,0.010965,91306.0,91289.0,0.01606437]
["bitfinex-derivatives","BTCF0:USTF0",1767930444167,0.010965,91306.0,91292.0,0.01606437]
["bitfinex-derivatives","BTCF0:USTF0",1767930445879,0.010965,91306.0,91285.0,0.01606437]
["bitfinex-derivatives","BTCF0:USTF0",1767930446077,0.010965,91303.0,91288.0,0.01606437]
["bitfinex-derivatives","BTCF0:USTF0",1767930446379,0.010965,91303.0,91289.0,0.01606437]
["bitfinex-derivatives","BTCF0:USTF0",1767930446972,0.010965,91303.0,91291.0,0.01606437]
["bitfinex-derivatives","BTCF0:USTF0",1767930447281,0.10630903,91318.0,91295.0,0.01606437]
["bitfinex-derivatives","BTCF0:USTF0",1767930447467,0.010965,91302.0,91291.0,0.01606437]
["bitfinex-derivatives","BTCF0:USTF0",1767930448671,0.0999414,91299.0,91280.0,0.05890126]
["bitfinex-derivatives","BTCF0:USTF0",1767930448869,0.010966,91295.0,91273.0,0.07814292]
["bitfinex-derivatives","BTCF0:USTF0",1767930449073,0.0999414,91299.0,91274.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767930449074,0.010966,91293.0,91274.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767930449674,0.010966,91297.0,91275.0,0.0981274]
["bitfinex-derivatives","BTCF0:USTF0",1767930450374,0.010966,91294.0,91275.0,0.0981274]
["bitfinex-derivatives","BTCF0:USTF0",1767930450681,0.010966,91294.0,91276.0,0.01606437]
["bitfinex-derivatives","BTCF0:USTF0",1767930450983,0.010966,91298.0,91278.0,0.01606437]
["bitfinex-derivatives","BTCF0:USTF0",1767930451178,0.010966,91294.0,91278.0,0.01606437]
["bitfinex-derivatives","BTCF0:USTF0",1767930451384,0.010967,91288.0,91278.0,0.01606437]
["bitfinex-derivatives","BTCF0:USTF0",1767930451576,0.0999414,91297.0,91278.0,0.01606437]
["bitfinex-derivatives","BTCF0:USTF0",1767930452389,0.010967,91284.0,91271.0,0.0606079]
["bitfinex-derivatives","BTCF0:USTF0",1767930452683,0.010967,91285.0,91272.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767930453477,0.010967,91289.0,91272.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767930454383,0.010967,91289.0,91273.0,0.01772055]
["bitfinex-derivatives","BTCF0:USTF0",1767930454877,0.0999414,91292.0,91273.0,0.01772055]
["bitfinex-derivatives","BTCF0:USTF0",1767930455483,0.10708403,91290.0,91272.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767930455680,0.09044804,91288.0,91272.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767930455887,0.010967,91288.0,91272.0,0.11092055]
["bitfinex-derivatives","BTCF0:USTF0",1767930456684,0.010967,91285.0,91272.0,0.11092055]
["bitfinex-derivatives","BTCF0:USTF0",1767930456986,0.010967,91290.0,91272.0,0.11092055]
["bitfinex-derivatives","BTCF0:USTF0",1767930457185,0.01663599,91294.0,91273.0,0.01772055]
["bitfinex-derivatives","BTCF0:USTF0",1767930457585,0.01663599,91294.0,91273.0,0.11478366]
["bitfinex-derivatives","BTCF0:USTF0",1767930457787,0.01663599,91294.0,91274.0,0.01772055]
["bitfinex-derivatives","BTCF0:USTF0",1767930459381,0.18364804,91296.0,91274.0,0.01772055]
["bitfinex-derivatives","BTCF0:USTF0",1767930459583,0.10141404,91295.0,91274.0,0.01772055]
["bitfinex-derivatives","BTCF0:USTF0",1767930459787,0.010967,91289.0,91274.0,0.01772055]
["bitfinex-derivatives","BTCF0:USTF0",1767930461284,0.10141404,91293.0,91274.0,0.01772055]
["bitfinex-derivatives","BTCF0:USTF0",1767930465189,0.11805003,91293.0,91274.0,0.01772055]
["bitfinex-derivatives","BTCF0:USTF0",1767930465490,0.010967,91290.0,91272.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767930465789,0.010967,91290.0,91272.0,0.11092055]
["bitfinex-derivatives","BTCF0:USTF0",1767930465990,0.010967,91287.0,91272.0,0.11092055]
["bitfinex-derivatives","BTCF0:USTF0",1767930466989,0.09044804,91291.0,91272.0,0.11092055]
["bitfinex-derivatives","BTCF0:USTF0",1767930467189,0.10708403,91291.0,91272.0,0.11092055]
["bitfinex-derivatives","BTCF0:USTF0",1767930467390,0.010968,91277.0,91266.0,0.01587146]
["bitfinex-derivatives","BTCF0:USTF0",1767930467583,0.010968,91277.0,91265.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767930468890,0.010968,91277.0,91265.0,0.10870968]
["bitfinex-derivatives","BTCF0:USTF0",1767930470383,0.010968,91277.0,91259.0,0.06356677]
["bitfinex-derivatives","BTCF0:USTF0",1767930470584,0.010968,91277.0,91260.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767930470782,0.010968,91277.0,91261.0,0.01772055]
["bitfinex-derivatives","BTCF0:USTF0",1767930470984,0.09044804,91280.0,91261.0,0.01772055]
["bitfinex-derivatives","BTCF0:USTF0",1767930471278,0.010968,91281.0,91262.0,0.01772055]
["bitfinex-derivatives","BTCF0:USTF0",1767930471483,0.010968,91281.0,91263.0,0.01772055]
["bitfinex-derivatives","BTCF0:USTF0",1767930472290,0.0932,91286.0,91263.0,0.11478366]
["bitfinex-derivatives","BTCF0:USTF0",1767930472491,0.0932,91286.0,91269.0,0.01772055]
["bitfinex-derivatives","BTCF0:USTF0",1767930472697,0.010967,91285.0,91269.0,0.01772055]
["bitfinex-derivatives","BTCF0:USTF0",1767930473293,0.010969,91275.0,91264.0,0.01772055]
["bitfinex-derivatives","BTCF0:USTF0",1767930473885,0.010968,91280.0,91264.0,0.01772055]
["bitfinex-derivatives","BTCF0:USTF0",1767930474486,0.010968,91277.0,91264.0,0.01772055]
["bitfinex-derivatives","BTCF0:USTF0",1767930474894,0.010968,91277.0,91265.0,0.11478366]
["bitfinex-derivatives","BTCF0:USTF0",1767930475195,0.010968,91277.0,91267.0,0.01772055]
["bitfinex-derivatives","BTCF0:USTF0",1767930475997,0.010968,91277.0,91262.0,0.01772055]
["bitfinex-derivatives","BTCF0:USTF0",1767930477290,0.010968,91282.0,91262.0,0.01772055]
["bitfinex-derivatives","BTCF0:USTF0",1767930477485,0.010968,91282.0,91263.0,0.01772055]
["bitfinex-derivatives","BTCF0:USTF0",1767930477900,0.19461504,91286.0,91266.0,0.01772055]
["bitfinex-derivatives","BTCF0:USTF0",1767930478100,0.0932,91286.0,91270.0,0.01772055]
["bitfinex-derivatives","BTCF0:USTF0",1767930478995,0.0932,91286.0,91270.0,0.11478366]
["bitfinex-derivatives","BTCF0:USTF0",1767930479198,0.0932,91286.0,91272.0,0.01772055]
["bitfinex-derivatives","BTCF0:USTF0",1767930479791,0.010966,91294.0,91276.0,0.01772055]
["bitfinex-derivatives","BTCF0:USTF0",1767930479992,0.0932,91293.0,91276.0,0.01772055]
["bitfinex-derivatives","BTCF0:USTF0",1767930486701,0.0932,91293.0,91272.0,0.0162488]
["bitfinex-derivatives","BTCF0:USTF0",1767930487001,0.0932,91293.0,91274.0,0.01511004]
["bitfinex-derivatives","BTCF0:USTF0",1767930487496,0.11111915,91291.0,91271.0,0.10831004]
["bitfinex-derivatives","BTCF0:USTF0",1767930487696,0.09628496,91291.0,91273.0,0.01511004]
["bitfinex-derivatives","BTCF0:USTF0",1767930489514,0.0932,91293.0,91278.0,0.01511004]
["bitfinex-derivatives","BTCF0:USTF0",1767930489803,0.0932,91293.0,91279.0,0.01511004]
["bitfinex-derivatives","BTCF0:USTF0",1767930490698,0.0932,91293.0,91280.0,0.15001886]
["bitfinex-derivatives","BTCF0:USTF0",1767930491290,0.11111915,91296.0,91280.0,0.15001886]
["bitfinex-derivatives","BTCF0:USTF0",1767930491490,0.104166,91300.0,91282.0,0.1085974]
["bitfinex-derivatives","BTCF0:USTF0",1767930491695,0.09628496,91313.0,91293.0,0.01511004]
["bitfinex-derivatives","BTCF0:USTF0",1767930491904,0.11111915,91313.0,91300.0,0.15001886]
["bitfinex-derivatives","BTCF0:USTF0",1767930492101,0.11111915,91313.0,91295.0,0.01511004]
["bitfinex-derivatives","BTCF0:USTF0",1767930492306,0.09628496,91313.0,91300.0,0.15001886]
["bitfinex-derivatives","BTCF0:USTF0",1767930492506,0.01483419,91317.0,91300.0,0.15001886]
["bitfinex-derivatives","BTCF0:USTF0",1767930492912,0.11111915,91317.0,91300.0,0.15001886]
["bitfinex-derivatives","BTCF0:USTF0",1767930495810,0.11111915,91316.0,91300.0,0.15001886]
["bitfinex-derivatives","BTCF0:USTF0",1767930498307,0.11111915,91316.0,91297.0,0.01511004]
["bitfinex-derivatives","BTCF0:USTF0",1767930498509,0.11111915,91316.0,91300.0,0.15001886]
["bitfinex-derivatives","BTCF0:USTF0",1767930502010,0.11111915,91316.0,91297.0,0.01511004]
["bitfinex-derivatives","BTCF0:USTF0",1767930502205,0.09628496,91316.0,91300.0,0.15001886]
["bitfinex-derivatives","BTCF0:USTF0",1767930505602,0.11111915,91316.0,91300.0,0.15001886]
["bitfinex-derivatives","BTCF0:USTF0",1767930506312,0.11111915,91316.0,91297.0,0.01511004]
["bitfinex-derivatives","BTCF0:USTF0",1767930506513,0.00219014,91319.0,91294.0,0.15384821]
["bitfinex-derivatives","BTCF0:USTF0",1767930506514,0.11111915,91314.0,91300.0,0.15001886]
["bitfinex-derivatives","BTCF0:USTF0",1767930507717,0.09628496,91314.0,91300.0,0.15001886]
["bitfinex-derivatives","BTCF0:USTF0",1767930507916,0.09628496,91314.0,91296.0,0.01511004]
["bitfinex-derivatives","BTCF0:USTF0",1767930508214,0.09628496,91314.0,91300.0,0.15001886]
["bitfinex-derivatives","BTCF0:USTF0",1767930508413,0.010964,91313.0,91300.0,0.15001886]
["bitfinex-derivatives","BTCF0:USTF0",1767930508813,0.11111915,91310.0,91294.0,0.15384821]
["bitfinex-derivatives","BTCF0:USTF0",1767930509004,0.11111915,91299.0,91289.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767930509209,0.11111915,91299.0,91288.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767930509915,0.09628496,91299.0,91288.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767930513121,0.11499086,91304.0,91288.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767930513517,0.09874406,91304.0,91290.0,0.15001886]
["bitfinex-derivatives","BTCF0:USTF0",1767930515625,0.11499086,91304.0,91290.0,0.15001886]
["bitfinex-derivatives","BTCF0:USTF0",1767930515822,0.0162468,91303.0,91290.0,0.15001886]
["bitfinex-derivatives","BTCF0:USTF0",1767930516022,0.11499086,91303.0,91290.0,0.15001886]
["bitfinex-derivatives","BTCF0:USTF0",1767930517025,0.12595586,91303.0,91283.0,0.01536966]
["bitfinex-derivatives","BTCF0:USTF0",1767930517216,0.09874406,91302.0,91290.0,0.15001886]
["bitfinex-derivatives","BTCF0:USTF0",1767930518730,0.11499086,91300.0,91288.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767930519326,0.09874406,91300.0,91288.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767930521030,0.010966,91299.0,91288.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767930521529,0.010966,91299.0,91282.0,0.01536966]
["bitfinex-derivatives","BTCF0:USTF0",1767930521731,0.010966,91299.0,91288.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767930521915,0.010966,91299.0,91280.0,0.22816178]
["bitfinex-derivatives","BTCF0:USTF0",1767930521916,0.0162468,91295.0,91280.0,0.07814292]
["bitfinex-derivatives","BTCF0:USTF0",1767930522117,0.0162468,91288.0,91279.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767930522332,0.010968,91284.0,91274.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767930522830,0.12595786,91288.0,91274.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767930525322,0.10971106,91288.0,91274.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767930526328,0.010968,91282.0,91265.0,0.01536966]
["bitfinex-derivatives","BTCF0:USTF0",1767930526532,0.010968,91282.0,91266.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767930526734,0.010968,91282.0,91266.0,0.10856966]
["bitfinex-derivatives","BTCF0:USTF0",1767930526934,0.010968,91282.0,91267.0,0.01536966]
["bitfinex-derivatives","BTCF0:USTF0",1767930527431,0.0162468,91287.0,91267.0,0.01536966]
["bitfinex-derivatives","BTCF0:USTF0",1767930527633,0.0162468,91287.0,91270.0,0.15001886]
["bitfinex-derivatives","BTCF0:USTF0",1767930528032,0.010967,91288.0,91270.0,0.15001886]
["bitfinex-derivatives","BTCF0:USTF0",1767930528232,0.010967,91288.0,91270.0,0.16538852]
["bitfinex-derivatives","BTCF0:USTF0",1767930530735,0.010967,91288.0,91271.0,0.01536966]
["bitfinex-derivatives","BTCF0:USTF0",1767930531629,0.010967,91284.0,91271.0,0.01536966]
["bitfinex-derivatives","BTCF0:USTF0",1767930531834,0.11499086,91285.0,91266.0,0.10856966]
["bitfinex-derivatives","BTCF0:USTF0",1767930532044,0.11499086,91284.0,91266.0,0.10856966]
["bitfinex-derivatives","BTCF0:USTF0",1767930532345,0.09874406,91284.0,91267.0,0.01536966]
["bitfinex-derivatives","BTCF0:USTF0",1767930532645,0.11499086,91285.0,91266.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767930533043,0.11499086,91285.0,91266.0,0.01536966]
["bitfinex-derivatives","BTCF0:USTF0",1767930533256,0.010969,91272.0,91260.0,0.06017825]
["bitfinex-derivatives","BTCF0:USTF0",1767930533556,0.010969,91272.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767930533956,0.010969,91272.0,91259.0,0.06343686]
["bitfinex-derivatives","BTCF0:USTF0",1767930534146,0.010969,91272.0,91259.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1767930534347,0.010969,91272.0,91259.0,0.01882056]
["bitfinex-derivatives","BTCF0:USTF0",1767930534554,0.010969,91269.0,91259.0,0.01882056]
["bitfinex-derivatives","BTCF0:USTF0",1767930535457,0.010969,91273.0,91259.0,0.01882056]
["bitfinex-derivatives","BTCF0:USTF0",1767930536656,0.11499086,91276.0,91259.0,0.01882056]
["bitfinex-derivatives","BTCF0:USTF0",1767930537256,0.010969,91272.0,91259.0,0.01882056]
["bitfinex-derivatives","BTCF0:USTF0",1767930538252,0.11499086,91276.0,91259.0,0.01882056]
["bitfinex-derivatives","BTCF0:USTF0",1767930538457,0.010969,91275.0,91260.0,0.01536966]
["bitfinex-derivatives","BTCF0:USTF0",1767930538759,0.010969,91275.0,91260.0,0.16538852]
["bitfinex-derivatives","BTCF0:USTF0",1767930540157,0.0932,91280.0,91265.0,0.01536966]
["bitfinex-derivatives","BTCF0:USTF0",1767930540362,0.0932,91280.0,91262.0,0.01536966]
["bitfinex-derivatives","BTCF0:USTF0",1767930540658,0.12595886,91279.0,91260.0,0.15001886]
["bitfinex-derivatives","BTCF0:USTF0",1767930540847,0.09874406,91278.0,91260.0,0.15001886]
["bitfinex-derivatives","BTCF0:USTF0",1767930541051,0.09874406,91278.0,91261.0,0.01536966]
["bitfinex-derivatives","BTCF0:USTF0",1767930541657,0.0932,91280.0,91264.0,0.10671738]
["bitfinex-derivatives","BTCF0:USTF0",1767930541859,0.0932,91280.0,91265.0,0.01536966]
["bitfinex-derivatives","BTCF0:USTF0",1767930542164,0.010967,91287.0,91270.0,0.16538852]
["bitfinex-derivatives","BTCF0:USTF0",1767930542462,0.010967,91292.0,91280.0,0.01577917]
["bitfinex-derivatives","BTCF0:USTF0",1767930542652,0.010966,91295.0,91281.0,0.01577917]
["bitfinex-derivatives","BTCF0:USTF0",1767930542966,0.010967,91292.0,91280.0,0.15001886]
["bitfinex-derivatives","BTCF0:USTF0",1767930544256,0.010967,91292.0,91278.0,0.01577917]
["bitfinex-derivatives","BTCF0:USTF0",1767930544456,0.010966,91297.0,91281.0,0.01577917]
["bitfinex-derivatives","BTCF0:USTF0",1767930544856,0.010966,91294.0,91281.0,0.01577917]
["bitfinex-derivatives","BTCF0:USTF0",1767930545356,0.11187262,91298.0,91280.0,0.15001886]
["bitfinex-derivatives","BTCF0:USTF0",1767930548759,0.010966,91297.0,91280.0,0.15001886]
["bitfinex-derivatives","BTCF0:USTF0",1767930549673,0.09610754,91292.0,91279.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767930549856,0.11089592,91287.0,91279.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767930550260,0.010967,91286.0,91279.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767930551268,0.010967,91286.0,91273.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767930551656,0.12186292,91287.0,91273.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767930551861,0.01478838,91293.0,91274.0,0.01539088]
["bitfinex-derivatives","BTCF0:USTF0",1767930552068,0.11089592,91292.0,91273.0,0.10859088]
["bitfinex-derivatives","BTCF0:USTF0",1767930552254,0.010967,91291.0,91273.0,0.10859088]
["bitfinex-derivatives","BTCF0:USTF0",1767930553164,0.010967,91291.0,91273.0,0.01539088]
["bitfinex-derivatives","BTCF0:USTF0",1767930554268,0.010967,91288.0,91273.0,0.01539088]
["bitfinex-derivatives","BTCF0:USTF0",1767930554569,0.010967,91288.0,91269.0,0.07450009]
["bitfinex-derivatives","BTCF0:USTF0",1767930554769,0.010967,91288.0,91270.0,0.01539088]
["bitfinex-derivatives","BTCF0:USTF0",1767930555270,0.010967,91285.0,91270.0,0.01539088]
["bitfinex-derivatives","BTCF0:USTF0",1767930555562,0.11089592,91279.0,91260.0,0.01539088]
["bitfinex-derivatives","BTCF0:USTF0",1767930555762,0.01478838,91283.0,91262.0,0.01539088]
["bitfinex-derivatives","BTCF0:USTF0",1767930555966,0.11089592,91283.0,91262.0,0.01539088]
["bitfinex-derivatives","BTCF0:USTF0",1767930556164,0.11089592,91283.0,91264.0,0.01539088]
["bitfinex-derivatives","BTCF0:USTF0",1767930556165,0.010968,91282.0,91264.0,0.01539088]
["bitfinex-derivatives","BTCF0:USTF0",1767930556369,0.010968,91282.0,91265.0,0.01539088]
["bitfinex-derivatives","BTCF0:USTF0",1767930557468,0.010967,91286.0,91265.0,0.01539088]
["bitfinex-derivatives","BTCF0:USTF0",1767930558369,0.010968,91283.0,91265.0,0.01539088]
["bitfinex-derivatives","BTCF0:USTF0",1767930558570,0.010968,91280.0,91265.0,0.01539088]
["bitfinex-derivatives","BTCF0:USTF0",1767930558864,0.010968,91280.0,91264.0,0.09965119]
["bitfinex-derivatives","BTCF0:USTF0",1767930559976,0.010968,91280.0,91264.0,0.11504207]
["bitfinex-derivatives","BTCF0:USTF0",1767930563869,0.010968,91281.0,91264.0,0.11504207]
["bitfinex-derivatives","BTCF0:USTF0",1767930564567,0.11089592,91284.0,91265.0,0.01539088]
["bitfinex-derivatives","BTCF0:USTF0",1767930565275,0.010968,91283.0,91265.0,0.01539088]
["bitfinex-derivatives","BTCF0:USTF0",1767930567273,0.01478838,91295.0,91275.0,0.01539088]
["bitfinex-derivatives","BTCF0:USTF0",1767930567478,0.010967,91290.0,91278.0,0.01539088]
["bitfinex-derivatives","BTCF0:USTF0",1767930567677,0.010967,91290.0,91274.0,0.01539088]
["bitfinex-derivatives","BTCF0:USTF0",1767930568670,0.010967,91290.0,91272.0,0.09965119]
["bitfinex-derivatives","BTCF0:USTF0",1767930568871,0.010967,91290.0,91272.0,0.11504207]
["bitfinex-derivatives","BTCF0:USTF0",1767930569981,0.010967,91290.0,91273.0,0.01539088]
["bitfinex-derivatives","BTCF0:USTF0",1767930574284,0.09610754,91292.0,91273.0,0.01539088]
["bitfinex-derivatives","BTCF0:USTF0",1767930574687,0.10707454,91292.0,91273.0,0.01539088]
["bitfinex-derivatives","BTCF0:USTF0",1767930577978,0.010967,91290.0,91273.0,0.01539088]
["bitfinex-derivatives","BTCF0:USTF0",1767930579492,0.010967,91287.0,91272.0,0.09965119]
["bitfinex-derivatives","BTCF0:USTF0",1767930579695,0.01515838,91283.0,91262.0,0.02590469]
["bitfinex-derivatives","BTCF0:USTF0",1767930579895,0.01515838,91283.0,91263.0,0.01493469]
["bitfinex-derivatives","BTCF0:USTF0",1767930580194,0.010968,91280.0,91264.0,0.01493469]
["bitfinex-derivatives","BTCF0:USTF0",1767930582490,0.010968,91281.0,91264.0,0.01493469]
["bitfinex-derivatives","BTCF0:USTF0",1767930583495,0.010968,91277.0,91264.0,0.01493469]
["bitfinex-derivatives","BTCF0:USTF0",1767930583685,0.01515838,91271.0,91259.0,0.08054832]
["bitfinex-derivatives","BTCF0:USTF0",1767930583991,0.010969,91275.0,91259.0,0.08054832]
["bitfinex-derivatives","BTCF0:USTF0",1767930585289,0.0932,91282.0,91256.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767930585290,0.09288214,91271.0,91256.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767930585489,0.01515838,91270.0,91256.0,0.15238629]
["bitfinex-derivatives","BTCF0:USTF0",1767930585688,0.01515838,91270.0,91256.0,0.09329883]
["bitfinex-derivatives","BTCF0:USTF0",1767930585995,0.01097,91267.0,91256.0,0.09329883]
["bitfinex-derivatives","BTCF0:USTF0",1767930587795,0.01097,91267.0,91256.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767930593597,0.01097,91264.0,91256.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767930594103,0.01097,91264.0,91249.0,0.06162133]
["bitfinex-derivatives","BTCF0:USTF0",1767930594304,0.01097,91264.0,91248.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767930594603,0.01515838,91265.0,91248.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767930594897,0.010971,91257.0,91248.0,0.15215402]
["bitfinex-derivatives","BTCF0:USTF0",1767930595102,0.01515838,91262.0,91248.0,0.15215402]
["bitfinex-derivatives","BTCF0:USTF0",1767930595103,0.00012326,91256.0,91248.0,0.01552441]
["bitfinex-derivatives","BTCF0:USTF0",1767930595304,0.00012326,91256.0,91244.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767930596006,0.00012326,91256.0,91244.0,0.10857704]
["bitfinex-derivatives","BTCF0:USTF0",1767930596505,0.00012326,91256.0,91244.0,0.12348313]
["bitfinex-derivatives","BTCF0:USTF0",1767930597016,0.00012326,91256.0,91245.0,0.01493469]
["bitfinex-derivatives","BTCF0:USTF0",1767930599316,0.00012326,91256.0,91245.0,0.11034938]
["bitfinex-derivatives","BTCF0:USTF0",1767930599510,0.00012326,91256.0,91246.0,0.01493469]
["bitfinex-derivatives","BTCF0:USTF0",1767930600822,0.00012326,91256.0,91246.0,0.11034938]
["bitfinex-derivatives","BTCF0:USTF0",1767930601120,0.010969,91268.0,91249.0,0.01493469]
["bitfinex-derivatives","BTCF0:USTF0",1767930601514,0.09288214,91269.0,91250.0,0.01493469]
["bitfinex-derivatives","BTCF0:USTF0",1767930601723,0.010969,91271.0,91253.0,0.01493469]
["bitfinex-derivatives","BTCF0:USTF0",1767930602019,0.104168,91279.0,91262.0,0.01493469]
["bitfinex-derivatives","BTCF0:USTF0",1767930602218,0.010968,91276.0,91264.0,0.01493469]
["bitfinex-derivatives","BTCF0:USTF0",1767930602420,0.10693604,91276.0,91256.0,0.1098161]
["bitfinex-derivatives","BTCF0:USTF0",1767930602717,0.01385581,91271.0,91254.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767930603019,0.09308023,91272.0,91254.0,0.10760141]
["bitfinex-derivatives","BTCF0:USTF0",1767930603221,0.09308023,91272.0,91255.0,0.01440141]
["bitfinex-derivatives","BTCF0:USTF0",1767930604107,0.010969,91271.0,91255.0,0.01440141]
["bitfinex-derivatives","BTCF0:USTF0",1767930604608,0.01385581,91275.0,91255.0,0.01440141]
["bitfinex-derivatives","BTCF0:USTF0",1767930605213,0.010969,91273.0,91255.0,0.01440141]
["bitfinex-derivatives","BTCF0:USTF0",1767930605620,0.010969,91270.0,91252.0,0.10760141]
["bitfinex-derivatives","BTCF0:USTF0",1767930607725,0.010969,91270.0,91252.0,0.01440141]
["bitfinex-derivatives","BTCF0:USTF0",1767930607923,0.010969,91274.0,91254.0,0.01317002]
["bitfinex-derivatives","BTCF0:USTF0",1767930609513,0.010969,91271.0,91254.0,0.01317002]
["bitfinex-derivatives","BTCF0:USTF0",1767930610527,0.10683324,91275.0,91254.0,0.01317002]
["bitfinex-derivatives","BTCF0:USTF0",1767930612224,0.010969,91272.0,91254.0,0.01317002]
["bitfinex-derivatives","BTCF0:USTF0",1767930612822,0.10799487,91263.0,91243.0,0.10664391]
["bitfinex-derivatives","BTCF0:USTF0",1767930613127,0.10799487,91263.0,91245.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767930613326,0.09424186,91263.0,91245.0,0.10637002]
["bitfinex-derivatives","BTCF0:USTF0",1767930613522,0.09424186,91263.0,91246.0,0.01317002]
["bitfinex-derivatives","BTCF0:USTF0",1767930613718,0.09424186,91263.0,91250.0,0.15009676]
["bitfinex-derivatives","BTCF0:USTF0",1767930613923,0.010971,91256.0,91243.0,0.15272677]
["bitfinex-derivatives","BTCF0:USTF0",1767930614127,0.010971,91258.0,91243.0,0.15272677]
["bitfinex-derivatives","BTCF0:USTF0",1767930614318,0.010971,91258.0,91243.0,0.16589679]
["bitfinex-derivatives","BTCF0:USTF0",1767930614514,0.11896487,91262.0,91244.0,0.01317002]
["bitfinex-derivatives","BTCF0:USTF0",1767930615824,0.11896487,91262.0,91244.0,0.02774667]
["bitfinex-derivatives","BTCF0:USTF0",1767930618631,0.10799487,91262.0,91244.0,0.02774667]
["bitfinex-derivatives","BTCF0:USTF0",1767930619424,0.10799487,91262.0,91250.0,0.15009676]
["bitfinex-derivatives","BTCF0:USTF0",1767930622233,0.01375301,91266.0,91250.0,0.15009676]
["bitfinex-derivatives","BTCF0:USTF0",1767930622920,0.01375301,91266.0,91247.0,0.01263472]
["bitfinex-derivatives","BTCF0:USTF0",1767930622921,0.01375301,91264.0,91244.0,0.01457665]
["bitfinex-derivatives","BTCF0:USTF0",1767930623119,0.10799487,91261.0,91243.0,0.05925288]
["bitfinex-derivatives","BTCF0:USTF0",1767930623332,0.10799487,91261.0,91242.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767930623522,0.01375301,91252.0,91242.0,0.01459627]
["bitfinex-derivatives","BTCF0:USTF0",1767930623729,0.09424186,91253.0,91238.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767930623929,0.09424186,91253.0,91240.0,0.15009676]
["bitfinex-derivatives","BTCF0:USTF0",1767930624331,0.01375301,91255.0,91240.0,0.15009676]
["bitfinex-derivatives","BTCF0:USTF0",1767930624734,0.11896587,91258.0,91240.0,0.15009676]
["bitfinex-derivatives","BTCF0:USTF0",1767930624936,0.10799487,91258.0,91240.0,0.15009676]
["bitfinex-derivatives","BTCF0:USTF0",1767930625135,0.10799487,91258.0,91240.0,0.17731804]
["bitfinex-derivatives","BTCF0:USTF0",1767930626732,0.09424186,91258.0,91241.0,0.01217165]
["bitfinex-derivatives","BTCF0:USTF0",1767930629437,0.10799487,91258.0,91240.0,0.1650015]
["bitfinex-derivatives","BTCF0:USTF0",1767930629637,0.10799487,91258.0,91240.0,0.15009676]
["bitfinex-derivatives","BTCF0:USTF0",1767930631134,0.10799487,91258.0,91240.0,0.16489343]
["bitfinex-derivatives","BTCF0:USTF0",1767930631641,0.10799487,91258.0,91240.0,0.17677445]
["bitfinex-derivatives","BTCF0:USTF0",1767930642753,0.01217958,91259.0,91241.0,0.01027836]
["bitfinex-derivatives","BTCF0:USTF0",1767930643952,0.01217958,91258.0,91240.0,0.25616399]
["bitfinex-derivatives","BTCF0:USTF0",1767930644151,0.01217958,91258.0,91240.0,0.26617102]
["bitfinex-derivatives","BTCF0:USTF0",1767930647658,0.02315058,91258.0,91240.0,0.26617102]
["bitfinex-derivatives","BTCF0:USTF0",1767930649154,0.01217958,91258.0,91240.0,0.26617102]
["bitfinex-derivatives","BTCF0:USTF0",1767930649858,0.01217958,91258.0,91240.0,0.11607426]
["bitfinex-derivatives","BTCF0:USTF0",1767930650154,0.10360587,91258.0,91240.0,0.01479667]
["bitfinex-derivatives","BTCF0:USTF0",1767930650355,0.010971,91257.0,91240.0,0.15009676]
["bitfinex-derivatives","BTCF0:USTF0",1767930650756,0.10360587,91258.0,91240.0,0.16469232]
["bitfinex-derivatives","BTCF0:USTF0",1767930650968,0.09142629,91258.0,91241.0,0.00909455]
["bitfinex-derivatives","BTCF0:USTF0",1767930656960,0.10239729,91258.0,91241.0,0.00909455]
["bitfinex-derivatives","BTCF0:USTF0",1767930657158,0.11457687,91258.0,91240.0,0.16469232]
["bitfinex-derivatives","BTCF0:USTF0",1767930657658,0.01217958,91257.0,91240.0,0.16469232]
["bitfinex-derivatives","BTCF0:USTF0",1767930659158,0.09142629,91258.0,91240.0,0.17245094]
["bitfinex-derivatives","BTCF0:USTF0",1767930659764,0.010971,91257.0,91240.0,0.17245094]
["bitfinex-derivatives","BTCF0:USTF0",1767930660865,0.15009676,91260.0,91241.0,0.0075023]
["bitfinex-derivatives","BTCF0:USTF0",1767930661066,0.01217958,91261.0,91241.0,0.0075023]
["bitfinex-derivatives","BTCF0:USTF0",1767930661271,0.15009676,91260.0,91241.0,0.0075023]
["bitfinex-derivatives","BTCF0:USTF0",1767930661466,0.16227634,91260.0,91241.0,0.0075023]
["bitfinex-derivatives","BTCF0:USTF0",1767930664668,0.01183584,91259.0,91241.0,0.0075023]
["bitfinex-derivatives","BTCF0:USTF0",1767930668371,0.01183584,91259.0,91240.0,0.16469232]
["bitfinex-derivatives","BTCF0:USTF0",1767930672470,0.01183584,91259.0,91240.0,0.01459556]
["bitfinex-derivatives","BTCF0:USTF0",1767930672676,0.01183584,91259.0,91239.0,0.09127056]
["bitfinex-derivatives","BTCF0:USTF0",1767930672867,0.01183584,91259.0,91239.0,0.09731839]
["bitfinex-derivatives","BTCF0:USTF0",1767930673177,0.01183584,91259.0,91240.0,0.00604783]
["bitfinex-derivatives","BTCF0:USTF0",1767930675371,0.010971,91258.0,91240.0,0.02130674]
["bitfinex-derivatives","BTCF0:USTF0",1767930675566,0.010971,91258.0,91241.0,0.00580157]
["bitfinex-derivatives","BTCF0:USTF0",1767930679576,0.01183584,91259.0,91241.0,0.00580157]
["bitfinex-derivatives","BTCF0:USTF0",1767930679777,0.02280684,91259.0,91241.0,0.00580157]
["bitfinex-derivatives","BTCF0:USTF0",1767930681678,0.02280684,91259.0,91240.0,0.01525891]
["bitfinex-derivatives","BTCF0:USTF0",1767930681877,0.02280684,91259.0,91239.0,0.09127056]
["bitfinex-derivatives","BTCF0:USTF0",1767930682376,0.02265508,91257.0,91238.0,0.00506007]
["bitfinex-derivatives","BTCF0:USTF0",1767930682579,0.02265508,91252.0,91237.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930683677,0.01168408,91246.0,91231.0,0.09809298]
["bitfinex-derivatives","BTCF0:USTF0",1767930683873,0.10899933,91247.0,91223.0,0.14830517]
["bitfinex-derivatives","BTCF0:USTF0",1767930683874,0.01168408,91243.0,91230.0,0.09809298]
["bitfinex-derivatives","BTCF0:USTF0",1767930684074,0.01168408,91243.0,91229.0,0.15713222]
["bitfinex-derivatives","BTCF0:USTF0",1767930685384,0.01168408,91243.0,91229.0,0.17291649]
["bitfinex-derivatives","BTCF0:USTF0",1767930685586,0.09731525,91245.0,91229.0,0.17291649]
["bitfinex-derivatives","BTCF0:USTF0",1767930686274,0.01168408,91244.0,91229.0,0.17291649]
["bitfinex-derivatives","BTCF0:USTF0",1767930686988,0.01168408,91243.0,91229.0,0.17291649]
["bitfinex-derivatives","BTCF0:USTF0",1767930687987,0.02265608,91247.0,91229.0,0.17291649]
["bitfinex-derivatives","BTCF0:USTF0",1767930688187,0.01168408,91247.0,91229.0,0.17291649]
["bitfinex-derivatives","BTCF0:USTF0",1767930688388,0.09731525,91250.0,91231.0,0.00421109]
["bitfinex-derivatives","BTCF0:USTF0",1767930688581,0.01168408,91254.0,91234.0,0.00421109]
["bitfinex-derivatives","BTCF0:USTF0",1767930688886,0.010971,91253.0,91233.0,0.09742642]
["bitfinex-derivatives","BTCF0:USTF0",1767930689087,0.10899933,91252.0,91233.0,0.09742642]
["bitfinex-derivatives","BTCF0:USTF0",1767930689278,0.01168408,91251.0,91233.0,0.09742642]
["bitfinex-derivatives","BTCF0:USTF0",1767930691491,0.01168408,91251.0,91233.0,0.10078462]
["bitfinex-derivatives","BTCF0:USTF0",1767930692692,0.010971,91254.0,91234.0,0.09383235]
["bitfinex-derivatives","BTCF0:USTF0",1767930692693,0.01049047,91253.0,91234.0,0.09383235]
["bitfinex-derivatives","BTCF0:USTF0",1767930692996,0.01049047,91253.0,91234.0,0.09696075]
["bitfinex-derivatives","BTCF0:USTF0",1767930693184,0.01049047,91248.0,91229.0,0.17291649]
["bitfinex-derivatives","BTCF0:USTF0",1767930693383,0.01049047,91248.0,91230.0,0.00312603]
["bitfinex-derivatives","BTCF0:USTF0",1767930693694,0.09543278,91249.0,91230.0,0.01410003]
["bitfinex-derivatives","BTCF0:USTF0",1767930693993,0.01049047,91251.0,91231.0,0.09684406]
["bitfinex-derivatives","BTCF0:USTF0",1767930694293,0.01049047,91251.0,91232.0,0.00301171]
["bitfinex-derivatives","BTCF0:USTF0",1767930694483,0.10592325,91254.0,91233.0,0.00301171]
["bitfinex-derivatives","BTCF0:USTF0",1767930695492,0.01049047,91253.0,91233.0,0.00301171]
["bitfinex-derivatives","BTCF0:USTF0",1767930695695,0.01049047,91252.0,91233.0,0.00301171]
["bitfinex-derivatives","BTCF0:USTF0",1767930699094,0.01049047,91256.0,91236.0,0.0024167]
["bitfinex-derivatives","BTCF0:USTF0",1767930699285,0.09543278,91259.0,91239.0,0.0024167]
["bitfinex-derivatives","BTCF0:USTF0",1767930699286,0.11689325,91259.0,91239.0,0.0024167]
["bitfinex-derivatives","BTCF0:USTF0",1767930699784,0.01049047,91257.0,91239.0,0.0024167]
["bitfinex-derivatives","BTCF0:USTF0",1767930700093,0.01049047,91256.0,91238.0,0.09383235]
["bitfinex-derivatives","BTCF0:USTF0",1767930700987,0.02146147,91256.0,91238.0,0.09383235]
["bitfinex-derivatives","BTCF0:USTF0",1767930702595,0.010971,91253.0,91236.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930702898,0.09324,91262.0,91236.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930702899,0.01049047,91250.0,91236.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930703694,0.10592325,91249.0,91229.0,0.07967649]
["bitfinex-derivatives","BTCF0:USTF0",1767930703893,0.02146247,91245.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930704088,0.02146347,91242.0,91229.0,0.07967649]
["bitfinex-derivatives","BTCF0:USTF0",1767930704294,0.02146347,91237.0,91229.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767930704485,0.02146347,91237.0,91228.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930704884,0.010974,91234.0,91218.0,0.001392]
["bitfinex-derivatives","BTCF0:USTF0",1767930705090,0.01049047,91237.0,91219.0,0.09443472]
["bitfinex-derivatives","BTCF0:USTF0",1767930705289,0.01049047,91241.0,91221.0,0.00119472]
["bitfinex-derivatives","BTCF0:USTF0",1767930705501,0.01049047,91245.0,91226.0,0.00119472]
["bitfinex-derivatives","BTCF0:USTF0",1767930706089,0.02146247,91245.0,91226.0,0.00119472]
["bitfinex-derivatives","BTCF0:USTF0",1767930706291,0.010972,91243.0,91226.0,0.00119472]
["bitfinex-derivatives","BTCF0:USTF0",1767930706593,0.010973,91240.0,91223.0,0.00518651]
["bitfinex-derivatives","BTCF0:USTF0",1767930706795,0.010973,91240.0,91224.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930707303,0.01049047,91241.0,91224.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930707703,0.010974,91234.0,91219.0,0.0990394]
["bitfinex-derivatives","BTCF0:USTF0",1767930707894,0.010974,91233.0,91220.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930709104,0.010974,91229.0,91218.0,0.01577182]
["bitfinex-derivatives","BTCF0:USTF0",1767930709299,0.010974,91229.0,91219.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930709596,0.010974,91230.0,91218.0,0.01536704]
["bitfinex-derivatives","BTCF0:USTF0",1767930709803,0.010974,91230.0,91219.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930710002,0.02146347,91234.0,91217.0,0.06000406]
["bitfinex-derivatives","BTCF0:USTF0",1767930710203,0.02146347,91234.0,91218.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930710904,0.02146347,91234.0,91218.0,0.10872121]
["bitfinex-derivatives","BTCF0:USTF0",1767930712300,0.010974,91231.0,91218.0,0.01548121]
["bitfinex-derivatives","BTCF0:USTF0",1767930712500,0.010974,91231.0,91219.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930713508,0.010974,91226.0,91218.0,0.01534515]
["bitfinex-derivatives","BTCF0:USTF0",1767930713708,0.010974,91226.0,91217.0,0.00012075]
["bitfinex-derivatives","BTCF0:USTF0",1767930714899,0.01049047,91228.0,91217.0,0.00012075]
["bitfinex-derivatives","BTCF0:USTF0",1767930715707,0.01049047,91228.0,91217.0,0.0157039]
["bitfinex-derivatives","BTCF0:USTF0",1767930716406,0.010975,91224.0,91214.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930717306,0.00012642,91223.0,91214.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930717707,0.00012642,91223.0,91214.0,0.10888571]
["bitfinex-derivatives","BTCF0:USTF0",1767930720108,0.00012642,91223.0,91214.0,0.01564571]
["bitfinex-derivatives","BTCF0:USTF0",1767930720313,0.00012642,91223.0,91213.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930721615,0.00012642,91223.0,91213.0,0.10858153]
["bitfinex-derivatives","BTCF0:USTF0",1767930723014,0.09324,91251.0,91231.0,0.0043258]
["bitfinex-derivatives","BTCF0:USTF0",1767930723313,0.010924,91250.0,91231.0,0.0043258]
["bitfinex-derivatives","BTCF0:USTF0",1767930723609,0.09146103,91249.0,91230.0,0.09767155]
["bitfinex-derivatives","BTCF0:USTF0",1767930723815,0.010924,91248.0,91230.0,0.09767155]
["bitfinex-derivatives","BTCF0:USTF0",1767930724012,0.010924,91248.0,91227.0,0.0975658]
["bitfinex-derivatives","BTCF0:USTF0",1767930724215,0.010973,91242.0,91228.0,0.00421174]
["bitfinex-derivatives","BTCF0:USTF0",1767930724508,0.010972,91248.0,91235.0,0.00421174]
["bitfinex-derivatives","BTCF0:USTF0",1767930725614,0.010972,91248.0,91234.0,0.09767155]
["bitfinex-derivatives","BTCF0:USTF0",1767930728312,0.09324,91251.0,91234.0,0.09767155]
["bitfinex-derivatives","BTCF0:USTF0",1767930728913,0.0105988,91239.0,91218.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767930729117,0.010973,91240.0,91219.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930729118,0.0105988,91236.0,91219.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930729416,0.0215718,91240.0,91220.0,0.0039899]
["bitfinex-derivatives","BTCF0:USTF0",1767930729917,0.010973,91240.0,91221.0,0.09711228]
["bitfinex-derivatives","BTCF0:USTF0",1767930730103,0.09321649,91247.0,91226.0,0.10326035]
["bitfinex-derivatives","BTCF0:USTF0",1767930730309,0.09321649,91247.0,91228.0,0.00387228]
["bitfinex-derivatives","BTCF0:USTF0",1767930730918,0.10381529,91247.0,91228.0,0.00387228]
["bitfinex-derivatives","BTCF0:USTF0",1767930731118,0.010973,91242.0,91228.0,0.00387228]
["bitfinex-derivatives","BTCF0:USTF0",1767930734618,0.010973,91242.0,91230.0,0.15017756]
["bitfinex-derivatives","BTCF0:USTF0",1767930735216,0.010972,91246.0,91230.0,0.15017756]
["bitfinex-derivatives","BTCF0:USTF0",1767930735416,0.0215708,91246.0,91230.0,0.15017756]
["bitfinex-derivatives","BTCF0:USTF0",1767930738124,0.0215708,91246.0,91227.0,0.19262807]
["bitfinex-derivatives","BTCF0:USTF0",1767930738125,0.010972,91246.0,91236.0,0.15017756]
["bitfinex-derivatives","BTCF0:USTF0",1767930738425,0.010972,91246.0,91233.0,0.0028808]
["bitfinex-derivatives","BTCF0:USTF0",1767930738724,0.010972,91246.0,91231.0,0.09938807]
["bitfinex-derivatives","BTCF0:USTF0",1767930742531,0.010972,91246.0,91231.0,0.10175427]
["bitfinex-derivatives","BTCF0:USTF0",1767930742739,0.09321649,91257.0,91239.0,0.0023662]
["bitfinex-derivatives","BTCF0:USTF0",1767930743031,0.09321649,91257.0,91240.0,0.15017756]
["bitfinex-derivatives","BTCF0:USTF0",1767930743243,0.0105988,91261.0,91247.0,0.15017756]
["bitfinex-derivatives","BTCF0:USTF0",1767930743547,0.0105988,91261.0,91240.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1767930743548,0.18645649,91262.0,91243.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1767930743849,0.19705529,91262.0,91243.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1767930744150,0.010971,91257.0,91243.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1767930744337,0.010971,91254.0,91243.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1767930744537,0.010971,91254.0,91240.0,0.15231791]
["bitfinex-derivatives","BTCF0:USTF0",1767930745546,0.16077636,91260.0,91239.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767930745855,0.010972,91245.0,91232.0,0.16060312]
["bitfinex-derivatives","BTCF0:USTF0",1767930746147,0.010972,91245.0,91226.0,0.09938807]
["bitfinex-derivatives","BTCF0:USTF0",1767930746349,0.010972,91245.0,91230.0,0.15017756]
["bitfinex-derivatives","BTCF0:USTF0",1767930747243,0.010972,91245.0,91231.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930747650,0.010972,91245.0,91230.0,0.15017756]
["bitfinex-derivatives","BTCF0:USTF0",1767930747839,0.010972,91247.0,91231.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930748240,0.10381529,91248.0,91231.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930748241,0.010972,91244.0,91231.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930749140,0.010972,91244.0,91193.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767930749141,0.010973,91235.0,91223.0,0.01099732]
["bitfinex-derivatives","BTCF0:USTF0",1767930749340,0.010973,91239.0,91224.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930749545,0.010973,91236.0,91223.0,0.01099732]
["bitfinex-derivatives","BTCF0:USTF0",1767930749749,0.010973,91236.0,91225.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930749948,0.010973,91236.0,91225.0,0.10423732]
["bitfinex-derivatives","BTCF0:USTF0",1767930750653,0.010973,91236.0,91225.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930750850,0.0105988,91240.0,91218.0,0.09938807]
["bitfinex-derivatives","BTCF0:USTF0",1767930750851,0.010974,91232.0,91218.0,0.01099732]
["bitfinex-derivatives","BTCF0:USTF0",1767930751146,0.0105988,91233.0,91218.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930751349,0.010974,91229.0,91218.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930751848,0.010974,91229.0,91213.0,0.1147296]
["bitfinex-derivatives","BTCF0:USTF0",1767930751849,0.10381529,91233.0,91213.0,0.1147296]
["bitfinex-derivatives","BTCF0:USTF0",1767930752059,0.010975,91220.0,91213.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930752251,0.010975,91220.0,91210.0,0.2099769]
["bitfinex-derivatives","BTCF0:USTF0",1767930752754,0.010975,91220.0,91211.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930753143,0.010975,91220.0,91210.0,0.15017756]
["bitfinex-derivatives","BTCF0:USTF0",1767930753344,0.010975,91220.0,91211.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930754054,0.0087827,91220.0,91211.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930754257,0.0087827,91220.0,91210.0,0.10758963]
["bitfinex-derivatives","BTCF0:USTF0",1767930754446,0.0087827,91220.0,91210.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930754754,0.0087827,91220.0,91210.0,0.24341756]
["bitfinex-derivatives","BTCF0:USTF0",1767930754956,0.0087827,91220.0,91211.0,0.01418591]
["bitfinex-derivatives","BTCF0:USTF0",1767930755747,0.010975,91224.0,91211.0,0.01418591]
["bitfinex-derivatives","BTCF0:USTF0",1767930759061,0.010975,91221.0,91210.0,0.1079979]
["bitfinex-derivatives","BTCF0:USTF0",1767930759357,0.010975,91221.0,91210.0,0.25817546]
["bitfinex-derivatives","BTCF0:USTF0",1767930759558,0.010975,91225.0,91210.0,0.25817546]
["bitfinex-derivatives","BTCF0:USTF0",1767930759759,0.010975,91225.0,91211.0,0.01418591]
["bitfinex-derivatives","BTCF0:USTF0",1767930760148,0.10419049,91229.0,91211.0,0.01418591]
["bitfinex-derivatives","BTCF0:USTF0",1767930761860,0.09321649,91229.0,91211.0,0.01418591]
["bitfinex-derivatives","BTCF0:USTF0",1767930762762,0.010975,91224.0,91211.0,0.01418591]
["bitfinex-derivatives","BTCF0:USTF0",1767930772452,0.09995535,91224.0,91210.0,0.16493546]
["bitfinex-derivatives","BTCF0:USTF0",1767930772769,0.09995535,91224.0,91210.0,0.0147579]
["bitfinex-derivatives","BTCF0:USTF0",1767930772954,0.09995535,91224.0,91209.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930773350,0.010975,91223.0,91209.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930773768,0.11508076,91224.0,91209.0,0.01472431]
["bitfinex-derivatives","BTCF0:USTF0",1767930774057,0.11508076,91219.0,91206.0,0.06072553]
["bitfinex-derivatives","BTCF0:USTF0",1767930774262,0.09995535,91219.0,91204.0,0.10742591]
["bitfinex-derivatives","BTCF0:USTF0",1767930774664,0.09995535,91219.0,91204.0,0.121777]
["bitfinex-derivatives","BTCF0:USTF0",1767930774961,0.09995535,91219.0,91204.0,0.18135089]
["bitfinex-derivatives","BTCF0:USTF0",1767930775165,0.010976,91216.0,91204.0,0.18135089]
["bitfinex-derivatives","BTCF0:USTF0",1767930778557,0.09995535,91219.0,91204.0,0.18135089]
["bitfinex-derivatives","BTCF0:USTF0",1767930779069,0.09995535,91219.0,91205.0,0.01418591]
["bitfinex-derivatives","BTCF0:USTF0",1767930779269,0.010975,91222.0,91205.0,0.01418591]
["bitfinex-derivatives","BTCF0:USTF0",1767930780471,0.11093035,91222.0,91205.0,0.01418591]
["bitfinex-derivatives","BTCF0:USTF0",1767930782275,0.010974,91226.0,91210.0,0.15017756]
["bitfinex-derivatives","BTCF0:USTF0",1767930782464,0.010974,91226.0,91211.0,0.01418591]
["bitfinex-derivatives","BTCF0:USTF0",1767930783670,0.09851607,91230.0,91216.0,0.15017756]
["bitfinex-derivatives","BTCF0:USTF0",1767930783872,0.09324,91231.0,91220.0,0.15017756]
["bitfinex-derivatives","BTCF0:USTF0",1767930784661,0.010974,91230.0,91220.0,0.15017756]
["bitfinex-derivatives","BTCF0:USTF0",1767930786174,0.010974,91230.0,91213.0,0.01850493]
["bitfinex-derivatives","BTCF0:USTF0",1767930788560,0.09324,91231.0,91213.0,0.01850493]
["bitfinex-derivatives","BTCF0:USTF0",1767930789570,0.19652917,91231.0,91213.0,0.01850493]
["bitfinex-derivatives","BTCF0:USTF0",1767930789975,0.19652917,91231.0,91220.0,0.15017756]
["bitfinex-derivatives","BTCF0:USTF0",1767930791477,0.19652917,91231.0,91213.0,0.01850493]
["bitfinex-derivatives","BTCF0:USTF0",1767930791670,0.19652917,91231.0,91220.0,0.15017756]
["bitfinex-derivatives","BTCF0:USTF0",1767930794477,0.19652917,91231.0,91215.0,0.01863344]
["bitfinex-derivatives","BTCF0:USTF0",1767930794676,0.19652917,91231.0,91212.0,0.11757403]
["bitfinex-derivatives","BTCF0:USTF0",1767930795976,0.19652917,91231.0,91213.0,0.01863344]
["bitfinex-derivatives","BTCF0:USTF0",1767930797278,0.010974,91228.0,91213.0,0.01863344]
["bitfinex-derivatives","BTCF0:USTF0",1767930798481,0.18555517,91231.0,91213.0,0.01863344]
["bitfinex-derivatives","BTCF0:USTF0",1767930798872,0.09231517,91230.0,91213.0,0.01863344]
["bitfinex-derivatives","BTCF0:USTF0",1767930799072,0.09231517,91230.0,91208.0,0.01863344]
["bitfinex-derivatives","BTCF0:USTF0",1767930800180,0.010975,91226.0,91208.0,0.01863344]
["bitfinex-derivatives","BTCF0:USTF0",1767930800986,0.10328917,91230.0,91208.0,0.01863344]
["bitfinex-derivatives","BTCF0:USTF0",1767930801282,0.010974,91227.0,91208.0,0.01863344]
["bitfinex-derivatives","BTCF0:USTF0",1767930801484,0.010975,91224.0,91208.0,0.01863344]
["bitfinex-derivatives","BTCF0:USTF0",1767930802084,0.010974,91228.0,91208.0,0.01863344]
["bitfinex-derivatives","BTCF0:USTF0",1767930803281,0.10328917,91228.0,91208.0,0.01863344]
["bitfinex-derivatives","BTCF0:USTF0",1767930807396,0.12100005,91228.0,91208.0,0.01863344]
["bitfinex-derivatives","BTCF0:USTF0",1767930807992,0.09231517,91227.0,91208.0,0.01863344]
["bitfinex-derivatives","BTCF0:USTF0",1767930812488,0.10896856,91227.0,91208.0,0.01863344]
["bitfinex-derivatives","BTCF0:USTF0",1767930812691,0.10697995,91225.0,91205.0,0.0174487]
["bitfinex-derivatives","BTCF0:USTF0",1767930813795,0.10697995,91225.0,91206.0,0.0174487]
["bitfinex-derivatives","BTCF0:USTF0",1767930814198,0.09032656,91225.0,91207.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767930814385,0.09032656,91225.0,91208.0,0.0174487]
["bitfinex-derivatives","BTCF0:USTF0",1767930814990,0.104214,91231.0,91210.0,0.0174487]
["bitfinex-derivatives","BTCF0:USTF0",1767930815198,0.09328,91241.0,91217.0,0.0174487]
["bitfinex-derivatives","BTCF0:USTF0",1767930815396,0.09328,91243.0,91219.0,0.0174487]
["bitfinex-derivatives","BTCF0:USTF0",1767930815693,0.104253,91243.0,91219.0,0.0174487]
["bitfinex-derivatives","BTCF0:USTF0",1767930816196,0.104253,91243.0,91220.0,0.0174487]
["bitfinex-derivatives","BTCF0:USTF0",1767930816398,0.104253,91243.0,91221.0,0.0174487]
["bitfinex-derivatives","BTCF0:USTF0",1767930816998,0.09328,91243.0,91223.0,0.0174487]
["bitfinex-derivatives","BTCF0:USTF0",1767930817300,0.09328,91243.0,91224.0,0.0284237]
["bitfinex-derivatives","BTCF0:USTF0",1767930818098,0.09328,91243.0,91224.0,0.0174487]
["bitfinex-derivatives","BTCF0:USTF0",1767930818499,0.20025995,91243.0,91224.0,0.0174487]
["bitfinex-derivatives","BTCF0:USTF0",1767930819502,0.010973,91242.0,91224.0,0.0174487]
["bitfinex-derivatives","BTCF0:USTF0",1767930819801,0.11795295,91242.0,91224.0,0.0174487]
["bitfinex-derivatives","BTCF0:USTF0",1767930820101,0.09032656,91241.0,91222.0,0.09499938]
["bitfinex-derivatives","BTCF0:USTF0",1767930820501,0.10697995,91241.0,91222.0,0.09499938]
["bitfinex-derivatives","BTCF0:USTF0",1767930821495,0.10697995,91239.0,91221.0,0.0174487]
["bitfinex-derivatives","BTCF0:USTF0",1767930821701,0.10697995,91238.0,91218.0,0.17232528]
["bitfinex-derivatives","BTCF0:USTF0",1767930822010,0.10697995,91237.0,91218.0,0.17232528]
["bitfinex-derivatives","BTCF0:USTF0",1767930822188,0.01665339,91222.0,91204.0,0.03179979]
["bitfinex-derivatives","BTCF0:USTF0",1767930822393,0.10697995,91220.0,91206.0,0.06167914]
["bitfinex-derivatives","BTCF0:USTF0",1767930822606,0.10697995,91220.0,91207.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930822794,0.09032656,91220.0,91207.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930822994,0.01665339,91224.0,91207.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930824503,0.09032656,91230.0,91209.0,0.0174487]
["bitfinex-derivatives","BTCF0:USTF0",1767930824805,0.09032656,91237.0,91217.0,0.0174487]
["bitfinex-derivatives","BTCF0:USTF0",1767930824990,0.09032656,91237.0,91218.0,0.0174487]
["bitfinex-derivatives","BTCF0:USTF0",1767930825903,0.10697995,91237.0,91218.0,0.0174487]
["bitfinex-derivatives","BTCF0:USTF0",1767930827095,0.01665339,91236.0,91218.0,0.0174487]
["bitfinex-derivatives","BTCF0:USTF0",1767930827294,0.10697995,91236.0,91218.0,0.0174487]
["bitfinex-derivatives","BTCF0:USTF0",1767930828005,0.10697995,91235.0,91217.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930828205,0.11795295,91235.0,91217.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930828405,0.09032656,91234.0,91217.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930828806,0.10697995,91234.0,91217.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930829105,0.10697995,91231.0,91217.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930829707,0.10697995,91231.0,91217.0,0.15357193]
["bitfinex-derivatives","BTCF0:USTF0",1767930833207,0.10697995,91228.0,91217.0,0.15357193]
["bitfinex-derivatives","BTCF0:USTF0",1767930833409,0.10697995,91227.0,91217.0,0.15357193]
["bitfinex-derivatives","BTCF0:USTF0",1767930834414,0.10697995,91226.0,91217.0,0.15357193]
["bitfinex-derivatives","BTCF0:USTF0",1767930834600,0.10697995,91220.0,91204.0,0.01568616]
["bitfinex-derivatives","BTCF0:USTF0",1767930834805,0.09032656,91220.0,91210.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930835006,0.01665339,91224.0,91210.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930835206,0.09032656,91236.0,91216.0,0.0174487]
["bitfinex-derivatives","BTCF0:USTF0",1767930835410,0.09032656,91236.0,91217.0,0.0174487]
["bitfinex-derivatives","BTCF0:USTF0",1767930835610,0.02762639,91238.0,91218.0,0.0174487]
["bitfinex-derivatives","BTCF0:USTF0",1767930835812,0.01665339,91237.0,91218.0,0.0174487]
["bitfinex-derivatives","BTCF0:USTF0",1767930836014,0.09032656,91238.0,91218.0,0.11244808]
["bitfinex-derivatives","BTCF0:USTF0",1767930836217,0.09032656,91238.0,91219.0,0.0174487]
["bitfinex-derivatives","BTCF0:USTF0",1767930839717,0.18360656,91243.0,91224.0,0.0174487]
["bitfinex-derivatives","BTCF0:USTF0",1767930840718,0.09328,91243.0,91227.0,0.0174487]
["bitfinex-derivatives","BTCF0:USTF0",1767930843315,0.09328,91243.0,91226.0,0.09499938]
["bitfinex-derivatives","BTCF0:USTF0",1767930844219,0.09328,91243.0,91224.0,0.01802162]
["bitfinex-derivatives","BTCF0:USTF0",1767930844722,0.01785466,91242.0,91224.0,0.01802162]
["bitfinex-derivatives","BTCF0:USTF0",1767930847318,0.11577494,91241.0,91221.0,0.18697229]
["bitfinex-derivatives","BTCF0:USTF0",1767930847521,0.01636735,91235.0,91221.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930847721,0.01636735,91235.0,91218.0,0.06125395]
["bitfinex-derivatives","BTCF0:USTF0",1767930847722,0.01636735,91230.0,91210.0,0.1128965]
["bitfinex-derivatives","BTCF0:USTF0",1767930847923,0.01636735,91230.0,91211.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930848125,0.11577494,91230.0,91211.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930848317,0.11577494,91230.0,91211.0,0.11019078]
["bitfinex-derivatives","BTCF0:USTF0",1767930848624,0.11577494,91230.0,91212.0,0.01695078]
["bitfinex-derivatives","BTCF0:USTF0",1767930849127,0.11577494,91230.0,91213.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930850825,0.11577494,91230.0,91214.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930851127,0.11577494,91230.0,91215.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930853026,0.11577494,91230.0,91212.0,0.01695078]
["bitfinex-derivatives","BTCF0:USTF0",1767930853228,0.09940759,91230.0,91213.0,0.11019078]
["bitfinex-derivatives","BTCF0:USTF0",1767930853524,0.11577494,91237.0,91215.0,0.1128965]
["bitfinex-derivatives","BTCF0:USTF0",1767930853713,0.11577494,91237.0,91216.0,0.01695078]
["bitfinex-derivatives","BTCF0:USTF0",1767930853914,0.12674794,91237.0,91217.0,0.01695078]
["bitfinex-derivatives","BTCF0:USTF0",1767930854114,0.01636735,91236.0,91217.0,0.01695078]
["bitfinex-derivatives","BTCF0:USTF0",1767930854313,0.01636735,91234.0,91215.0,0.09594572]
["bitfinex-derivatives","BTCF0:USTF0",1767930855730,0.01636735,91234.0,91215.0,0.1238725]
["bitfinex-derivatives","BTCF0:USTF0",1767930855925,0.09940759,91235.0,91218.0,0.01695078]
["bitfinex-derivatives","BTCF0:USTF0",1767930856118,0.01636735,91238.0,91219.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767930856523,0.01636735,91238.0,91220.0,0.15019145]
["bitfinex-derivatives","BTCF0:USTF0",1767930857624,0.01636735,91238.0,91228.0,0.15019145]
["bitfinex-derivatives","BTCF0:USTF0",1767930857825,0.09328,91243.0,91228.0,0.15019145]
["bitfinex-derivatives","BTCF0:USTF0",1767930860629,0.15019145,91260.0,91223.0,0.18918572]
["bitfinex-derivatives","BTCF0:USTF0",1767930860630,0.09324,91256.0,91236.0,0.1128965]
["bitfinex-derivatives","BTCF0:USTF0",1767930860841,0.11577494,91261.0,91246.0,0.15019145]
["bitfinex-derivatives","BTCF0:USTF0",1767930861133,0.11577494,91261.0,91249.0,0.15019145]
["bitfinex-derivatives","BTCF0:USTF0",1767930862134,0.11577494,91261.0,91238.0,0.1128965]
["bitfinex-derivatives","BTCF0:USTF0",1767930862135,0.11577494,91261.0,91239.0,0.01695078]
["bitfinex-derivatives","BTCF0:USTF0",1767930862434,0.11577494,91261.0,91249.0,0.15019145]
["bitfinex-derivatives","BTCF0:USTF0",1767930863329,0.09324,91263.0,91249.0,0.15019145]
["bitfinex-derivatives","BTCF0:USTF0",1767930866226,0.01097,91266.0,91249.0,0.15019145]
["bitfinex-derivatives","BTCF0:USTF0",1767930866431,0.01097,91266.0,91249.0,0.16714223]
["bitfinex-derivatives","BTCF0:USTF0",1767930867135,0.01097,91266.0,91250.0,0.01695078]
["bitfinex-derivatives","BTCF0:USTF0",1767930867936,0.02733635,91271.0,91251.0,0.1128965]
["bitfinex-derivatives","BTCF0:USTF0",1767930868135,0.02733635,91271.0,91252.0,0.01695078]
["bitfinex-derivatives","BTCF0:USTF0",1767930868136,0.01097,91267.0,91252.0,0.01695078]
["bitfinex-derivatives","BTCF0:USTF0",1767930868729,0.01097,91265.0,91248.0,0.01695078]
["bitfinex-derivatives","BTCF0:USTF0",1767930868929,0.01097,91265.0,91250.0,0.15019145]
["bitfinex-derivatives","BTCF0:USTF0",1767930869129,0.01097,91265.0,91248.0,0.01695078]
["bitfinex-derivatives","BTCF0:USTF0",1767930869428,0.02733635,91269.0,91248.0,0.01695078]
["bitfinex-derivatives","BTCF0:USTF0",1767930869838,0.01097,91266.0,91248.0,0.01695078]
["bitfinex-derivatives","BTCF0:USTF0",1767930871438,0.01636735,91269.0,91248.0,0.01695078]
["bitfinex-derivatives","BTCF0:USTF0",1767930871439,0.01636735,91269.0,91249.0,0.01695078]
["bitfinex-derivatives","BTCF0:USTF0",1767930871636,0.010969,91268.0,91249.0,0.01695078]
["bitfinex-derivatives","BTCF0:USTF0",1767930871839,0.010969,91271.0,91255.0,0.01695078]
["bitfinex-derivatives","BTCF0:USTF0",1767930872440,0.010969,91271.0,91251.0,0.01695078]
["bitfinex-derivatives","BTCF0:USTF0",1767930876140,0.02693705,91271.0,91251.0,0.01695078]
["bitfinex-derivatives","BTCF0:USTF0",1767930876339,0.1208524,91271.0,91251.0,0.01695078]
["bitfinex-derivatives","BTCF0:USTF0",1767930876636,0.01596805,91269.0,91251.0,0.01695078]
["bitfinex-derivatives","BTCF0:USTF0",1767930877137,0.09391535,91270.0,91251.0,0.01695078]
["bitfinex-derivatives","BTCF0:USTF0",1767930877646,0.010969,91271.0,91254.0,0.01515851]
["bitfinex-derivatives","BTCF0:USTF0",1767930877837,0.1208524,91271.0,91251.0,0.01515851]
["bitfinex-derivatives","BTCF0:USTF0",1767930880446,0.09324,91272.0,91254.0,0.01515851]
["bitfinex-derivatives","BTCF0:USTF0",1767930880739,0.09324,91272.0,91260.0,0.15019145]
["bitfinex-derivatives","BTCF0:USTF0",1767930881545,0.09324,91272.0,91254.0,0.01515851]
["bitfinex-derivatives","BTCF0:USTF0",1767930882646,0.09324,91272.0,91255.0,0.01515851]
["bitfinex-derivatives","BTCF0:USTF0",1767930882848,0.104209,91272.0,91255.0,0.09214623]
["bitfinex-derivatives","BTCF0:USTF0",1767930883049,0.104209,91272.0,91252.0,0.01515851]
["bitfinex-derivatives","BTCF0:USTF0",1767930883349,0.010969,91272.0,91252.0,0.01515851]
["bitfinex-derivatives","BTCF0:USTF0",1767930883749,0.010969,91272.0,91253.0,0.01515851]
["bitfinex-derivatives","BTCF0:USTF0",1767930885453,0.010969,91270.0,91253.0,0.01515851]
["bitfinex-derivatives","BTCF0:USTF0",1767930886153,0.01596805,91271.0,91253.0,0.01515851]
["bitfinex-derivatives","BTCF0:USTF0",1767930886748,0.02693705,91270.0,91252.0,0.09214623]
["bitfinex-derivatives","BTCF0:USTF0",1767930886950,0.01596805,91269.0,91250.0,0.15019145]
["bitfinex-derivatives","BTCF0:USTF0",1767930887452,0.01596805,91269.0,91250.0,0.16534996]
["bitfinex-derivatives","BTCF0:USTF0",1767930888452,0.1098834,91268.0,91250.0,0.16534996]
["bitfinex-derivatives","BTCF0:USTF0",1767930888747,0.01596805,91265.0,91248.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767930888943,0.09391535,91266.0,91250.0,0.15019145]
["bitfinex-derivatives","BTCF0:USTF0",1767930890843,0.01596805,91269.0,91250.0,0.16534996]
["bitfinex-derivatives","BTCF0:USTF0",1767930891044,0.01596805,91269.0,91251.0,0.01515851]
["bitfinex-derivatives","BTCF0:USTF0",1767930891541,0.01596805,91276.0,91254.0,0.10730474]
["bitfinex-derivatives","BTCF0:USTF0",1767930891745,0.01596805,91276.0,91260.0,0.15019145]
["bitfinex-derivatives","BTCF0:USTF0",1767930892454,0.09391535,91277.0,91260.0,0.16534996]
["bitfinex-derivatives","BTCF0:USTF0",1767930893151,0.09324,91279.0,91267.0,0.15019145]
["bitfinex-derivatives","BTCF0:USTF0",1767930893341,0.09324,91279.0,91261.0,0.10730474]
["bitfinex-derivatives","BTCF0:USTF0",1767930893549,0.09324,91279.0,91262.0,0.01515851]
["bitfinex-derivatives","BTCF0:USTF0",1767930893853,0.09324,91279.0,91262.0,0.03144319]
["bitfinex-derivatives","BTCF0:USTF0",1767930894053,0.09324,91279.0,91262.0,0.01515851]
["bitfinex-derivatives","BTCF0:USTF0",1767930895758,0.01596805,91286.0,91269.0,0.15019145]
["bitfinex-derivatives","BTCF0:USTF0",1767930896161,0.01596805,91286.0,91268.0,0.09214623]
["bitfinex-derivatives","BTCF0:USTF0",1767930896355,0.01596805,91285.0,91265.0,0.01515851]
["bitfinex-derivatives","BTCF0:USTF0",1767930896859,0.1098834,91285.0,91265.0,0.01515851]
["bitfinex-derivatives","BTCF0:USTF0",1767930897063,0.01596805,91284.0,91265.0,0.01515851]
["bitfinex-derivatives","BTCF0:USTF0",1767930897457,0.01596805,91282.0,91263.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930897651,0.01596805,91282.0,91263.0,0.10839851]
["bitfinex-derivatives","BTCF0:USTF0",1767930900565,0.01596805,91281.0,91263.0,0.10839851]
["bitfinex-derivatives","BTCF0:USTF0",1767930900964,0.10488335,91282.0,91263.0,0.10839851]
["bitfinex-derivatives","BTCF0:USTF0",1767930901165,0.10488335,91282.0,91264.0,0.01515851]
["bitfinex-derivatives","BTCF0:USTF0",1767930902163,0.09391535,91282.0,91264.0,0.01515851]
["bitfinex-derivatives","BTCF0:USTF0",1767930902554,0.10488335,91282.0,91264.0,0.01515851]
["bitfinex-derivatives","BTCF0:USTF0",1767930902854,0.11870207,91282.0,91264.0,0.01515851]
["bitfinex-derivatives","BTCF0:USTF0",1767930904564,0.11870207,91282.0,91263.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930905062,0.01381872,91281.0,91263.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930905263,0.010968,91280.0,91263.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767930906560,0.01381872,91281.0,91263.0,0.1074838]
["bitfinex-derivatives","BTCF0:USTF0",1767930906762,0.09391535,91282.0,91263.0,0.1074838]
["bitfinex-derivatives","BTCF0:USTF0",1767930906954,0.09391535,91282.0,91264.0,0.0142438]
["bitfinex-derivatives","BTCF0:USTF0",1767930907155,0.01381872,91284.0,91264.0,0.0142438]
["bitfinex-derivatives","BTCF0:USTF0",1767930907762,0.01396978,91283.0,91264.0,0.0142438]
["bitfinex-derivatives","BTCF0:USTF0",1767930908666,0.12342357,91289.0,91270.0,0.16399198]
["bitfinex-derivatives","BTCF0:USTF0",1767930908867,0.01396978,91288.0,91270.0,0.16399198]
["bitfinex-derivatives","BTCF0:USTF0",1767930909060,0.10945379,91289.0,91271.0,0.01380053]
["bitfinex-derivatives","BTCF0:USTF0",1767930909256,0.01315786,91289.0,91272.0,0.01380053]
["bitfinex-derivatives","BTCF0:USTF0",1767930909460,0.01396978,91288.0,91270.0,0.15019145]
["bitfinex-derivatives","BTCF0:USTF0",1767930909660,0.00219086,91289.0,91278.0,0.15019145]
["bitfinex-derivatives","BTCF0:USTF0",1767930910067,0.00219086,91289.0,91273.0,0.01380053]
["bitfinex-derivatives","BTCF0:USTF0",1767930910267,0.00219086,91289.0,91279.0,0.15019145]
["bitfinex-derivatives","BTCF0:USTF0",1767930910466,0.00219086,91289.0,91274.0,0.01380053]
["bitfinex-derivatives","BTCF0:USTF0",1767930910859,0.02493678,91288.0,91270.0,0.16399198]
["bitfinex-derivatives","BTCF0:USTF0",1767930911070,0.010967,91286.0,91270.0,0.15019145]
["bitfinex-derivatives","BTCF0:USTF0",1767930911269,0.02493678,91286.0,91268.0,0.09019119]
["bitfinex-derivatives","BTCF0:USTF0",1767930911458,0.01396978,91285.0,91266.0,0.01380053]
["bitfinex-derivatives","BTCF0:USTF0",1767930911969,0.11026571,91285.0,91266.0,0.02477053]
["bitfinex-derivatives","BTCF0:USTF0",1767930912269,0.010968,91284.0,91266.0,0.01380053]
["bitfinex-derivatives","BTCF0:USTF0",1767930912568,0.010968,91282.0,91264.0,0.01380053]
["bitfinex-derivatives","BTCF0:USTF0",1767930913069,0.01396978,91283.0,91264.0,0.01380053]
["bitfinex-derivatives","BTCF0:USTF0",1767930913268,0.09629593,91284.0,91264.0,0.01380053]
["bitfinex-derivatives","BTCF0:USTF0",1767930914467,0.09629593,91282.0,91264.0,0.01380053]
["bitfinex-derivatives","BTCF0:USTF0",1767930918672,0.09629593,91282.0,91265.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767930919270,0.00219086,91289.0,91272.0,0.01380053]
["bitfinex-derivatives","BTCF0:USTF0",1767930919580,0.010967,91288.0,91267.0,0.01380053]
["bitfinex-derivatives","BTCF0:USTF0",1767930919972,0.02493678,91288.0,91267.0,0.01380053]
["bitfinex-derivatives","BTCF0:USTF0",1767930920473,0.11026571,91288.0,91268.0,0.01380053]
["bitfinex-derivatives","BTCF0:USTF0",1767930921365,0.00219086,91289.0,91271.0,0.01380053]
["bitfinex-derivatives","BTCF0:USTF0",1767930922374,0.01616064,91289.0,91271.0,0.01380053]
["bitfinex-derivatives","BTCF0:USTF0",1767930922575,0.02712764,91289.0,91271.0,0.01380053]
["bitfinex-derivatives","BTCF0:USTF0",1767930923882,0.010967,91286.0,91265.0,0.01380053]
["bitfinex-derivatives","BTCF0:USTF0",1767930924174,0.01396978,91286.0,91266.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767930924378,0.02493778,91284.0,91265.0,0.01380053]
["bitfinex-derivatives","BTCF0:USTF0",1767930924571,0.01396978,91283.0,91265.0,0.01380053]
["bitfinex-derivatives","BTCF0:USTF0",1767930924769,0.01396978,91282.0,91263.0,0.18343119]
["bitfinex-derivatives","BTCF0:USTF0",1767930924978,0.01396978,91282.0,91264.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767930925170,0.01396978,91282.0,91264.0,0.02477053]
["bitfinex-derivatives","BTCF0:USTF0",1767930925370,0.09629593,91283.0,91265.0,0.01380053]
["bitfinex-derivatives","BTCF0:USTF0",1767930926978,0.09629593,91283.0,91266.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767930927280,0.09629593,91283.0,91267.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767930927670,0.01396978,91286.0,91267.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767930928483,0.01396978,91286.0,91266.0,0.02477053]
["bitfinex-derivatives","BTCF0:USTF0",1767930928684,0.01396978,91286.0,91267.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767930928877,0.01396978,91286.0,91267.0,0.01380053]
["bitfinex-derivatives","BTCF0:USTF0",1767930929073,0.11026571,91286.0,91268.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767930929278,0.01396978,91283.0,91268.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767930929576,0.09629593,91284.0,91268.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767930929774,0.09629593,91284.0,91265.0,0.02477053]
["bitfinex-derivatives","BTCF0:USTF0",1767930929980,0.09629593,91284.0,91266.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767930930180,0.11026571,91284.0,91266.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767930931085,0.11026571,91284.0,91266.0,0.10700053]
["bitfinex-derivatives","BTCF0:USTF0",1767930932585,0.09629593,91284.0,91267.0,0.01229165]
["bitfinex-derivatives","BTCF0:USTF0",1767930932885,0.02324767,91287.0,91267.0,0.01229165]
["bitfinex-derivatives","BTCF0:USTF0",1767930933385,0.01228067,91285.0,91267.0,0.01229165]
["bitfinex-derivatives","BTCF0:USTF0",1767930936390,0.01228067,91285.0,91267.0,0.02326065]
["bitfinex-derivatives","BTCF0:USTF0",1767930936990,0.01228067,91285.0,91267.0,0.01229165]
["bitfinex-derivatives","BTCF0:USTF0",1767930937290,0.01228067,91285.0,91268.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767930940786,0.10868043,91285.0,91268.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767930940990,0.09639976,91269.0,91238.0,0.01229165]
["bitfinex-derivatives","BTCF0:USTF0",1767930941179,0.09639976,91269.0,91248.0,0.01229165]
["bitfinex-derivatives","BTCF0:USTF0",1767930941180,0.18959976,91269.0,91248.0,0.01229165]
["bitfinex-derivatives","BTCF0:USTF0",1767930941376,0.0932,91269.0,91255.0,0.01229165]
["bitfinex-derivatives","BTCF0:USTF0",1767930942187,0.0932,91279.0,91265.0,0.01229165]
["bitfinex-derivatives","BTCF0:USTF0",1767930942386,0.0932,91279.0,91266.0,0.01229165]
["bitfinex-derivatives","BTCF0:USTF0",1767930942981,0.0932,91279.0,91266.0,0.10822613]
["bitfinex-derivatives","BTCF0:USTF0",1767930944291,0.0932,91279.0,91267.0,0.01229165]
["bitfinex-derivatives","BTCF0:USTF0",1767930945093,0.0932,91279.0,91266.0,0.09593448]
["bitfinex-derivatives","BTCF0:USTF0",1767930945583,0.0932,91279.0,91268.0,0.10822613]
["bitfinex-derivatives","BTCF0:USTF0",1767930946491,0.010968,91283.0,91268.0,0.10822613]
["bitfinex-derivatives","BTCF0:USTF0",1767930951293,0.010968,91280.0,91268.0,0.10822613]
["bitfinex-derivatives","BTCF0:USTF0",1767930952095,0.010967,91284.0,91268.0,0.10822613]
["bitfinex-derivatives","BTCF0:USTF0",1767930952596,0.010968,91280.0,91268.0,0.10822613]
["bitfinex-derivatives","BTCF0:USTF0",1767930954700,0.010968,91277.0,91268.0,0.10822613]
["bitfinex-derivatives","BTCF0:USTF0",1767930961002,0.0932,91286.0,91261.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767930961003,0.010969,91274.0,91262.0,0.09593448]
["bitfinex-derivatives","BTCF0:USTF0",1767930961203,0.1048412,91273.0,91252.0,0.01229165]
["bitfinex-derivatives","BTCF0:USTF0",1767930961402,0.1048412,91273.0,91253.0,0.10549165]
["bitfinex-derivatives","BTCF0:USTF0",1767930961602,0.1048412,91273.0,91254.0,0.01229165]
["bitfinex-derivatives","BTCF0:USTF0",1767930961907,0.09639976,91273.0,91254.0,0.01229165]
["bitfinex-derivatives","BTCF0:USTF0",1767930962095,0.00844144,91277.0,91254.0,0.01229165]
["bitfinex-derivatives","BTCF0:USTF0",1767930963209,0.010969,91272.0,91256.0,0.01575775]
["bitfinex-derivatives","BTCF0:USTF0",1767930963595,0.010969,91272.0,91256.0,0.10635059]
["bitfinex-derivatives","BTCF0:USTF0",1767930963896,0.010969,91272.0,91259.0,0.10635059]
["bitfinex-derivatives","BTCF0:USTF0",1767930964095,0.010969,91272.0,91260.0,0.01575775]
["bitfinex-derivatives","BTCF0:USTF0",1767930964401,0.010969,91269.0,91256.0,0.01575775]
["bitfinex-derivatives","BTCF0:USTF0",1767930964610,0.01097,91266.0,91254.0,0.09059284]
["bitfinex-derivatives","BTCF0:USTF0",1767930965307,0.01097,91263.0,91254.0,0.09059284]
["bitfinex-derivatives","BTCF0:USTF0",1767930965504,0.01097,91260.0,91248.0,0.0150709]
["bitfinex-derivatives","BTCF0:USTF0",1767930965807,0.01097,91260.0,91246.0,0.10895775]
["bitfinex-derivatives","BTCF0:USTF0",1767930965997,0.09463026,91263.0,91246.0,0.10895775]
["bitfinex-derivatives","BTCF0:USTF0",1767930966198,0.01097,91265.0,91247.0,0.01575775]
["bitfinex-derivatives","BTCF0:USTF0",1767930967610,0.01097,91262.0,91247.0,0.01575775]
["bitfinex-derivatives","BTCF0:USTF0",1767930968912,0.01097,91262.0,91248.0,0.01669336]
["bitfinex-derivatives","BTCF0:USTF0",1767930969208,0.01097,91262.0,91250.0,0.01669336]
["bitfinex-derivatives","BTCF0:USTF0",1767930970108,0.01097,91266.0,91252.0,0.11198463]
["bitfinex-derivatives","BTCF0:USTF0",1767930970301,0.01097,91266.0,91253.0,0.01669336]
["bitfinex-derivatives","BTCF0:USTF0",1767930970501,0.010969,91270.0,91253.0,0.01669336]
["bitfinex-derivatives","BTCF0:USTF0",1767930972409,0.010969,91274.0,91257.0,0.01669336]
["bitfinex-derivatives","BTCF0:USTF0",1767930972710,0.104169,91274.0,91260.0,0.01669336]
["bitfinex-derivatives","BTCF0:USTF0",1767930973704,0.104169,91274.0,91253.0,0.09529127]
["bitfinex-derivatives","BTCF0:USTF0",1767930973705,0.010968,91283.0,91264.0,0.01669336]
["bitfinex-derivatives","BTCF0:USTF0",1767930974012,0.010968,91283.0,91267.0,0.01669336]
["bitfinex-derivatives","BTCF0:USTF0",1767930974401,0.010968,91280.0,91267.0,0.01669336]
["bitfinex-derivatives","BTCF0:USTF0",1767930978815,0.010968,91284.0,91267.0,0.01669336]
["bitfinex-derivatives","BTCF0:USTF0",1767930981312,0.010968,91281.0,91267.0,0.01669336]
["bitfinex-derivatives","BTCF0:USTF0",1767930984128,0.09659166,91285.0,91267.0,0.01669336]
["bitfinex-derivatives","BTCF0:USTF0",1767930984129,0.010968,91278.0,91267.0,0.01669336]
["bitfinex-derivatives","BTCF0:USTF0",1767930988534,0.10755966,91278.0,91261.0,0.01669336]
["bitfinex-derivatives","BTCF0:USTF0",1767930988734,0.10756066,91275.0,91259.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767930989235,0.10756066,91275.0,91259.0,0.10989336]
["bitfinex-derivatives","BTCF0:USTF0",1767930990439,0.010969,91272.0,91259.0,0.10989336]
["bitfinex-derivatives","BTCF0:USTF0",1767930991632,0.010969,91272.0,91260.0,0.01669336]
["bitfinex-derivatives","BTCF0:USTF0",1767930993239,0.09659166,91275.0,91260.0,0.01669336]
["bitfinex-derivatives","BTCF0:USTF0",1767930999042,0.01008321,91267.0,91247.0,0.01561415]
["bitfinex-derivatives","BTCF0:USTF0",1767930999344,0.09533105,91263.0,91248.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767930999544,0.18853105,91274.0,91254.0,0.01561415]
["bitfinex-derivatives","BTCF0:USTF0",1767930999843,0.09533105,91273.0,91254.0,0.01561415]
["bitfinex-derivatives","BTCF0:USTF0",1767931001150,0.010969,91272.0,91254.0,0.01561415]
["bitfinex-derivatives","BTCF0:USTF0",1767931001845,0.15006736,91270.0,91254.0,0.01561415]
["bitfinex-derivatives","BTCF0:USTF0",1767931006044,0.10629905,91276.0,91255.0,0.01561415]
["bitfinex-derivatives","BTCF0:USTF0",1767931006238,0.0932,91275.0,91256.0,0.01561415]
["bitfinex-derivatives","BTCF0:USTF0",1767931007650,0.010969,91274.0,91256.0,0.01561415]
["bitfinex-derivatives","BTCF0:USTF0",1767931010542,0.0932,91275.0,91256.0,0.01561415]
["bitfinex-derivatives","BTCF0:USTF0",1767931010943,0.104169,91275.0,91256.0,0.01561415]
["bitfinex-derivatives","BTCF0:USTF0",1767931011248,0.19950005,91275.0,91256.0,0.01561415]
["bitfinex-derivatives","BTCF0:USTF0",1767931011651,0.010969,91273.0,91256.0,0.01561415]
["bitfinex-derivatives","BTCF0:USTF0",1767931016352,0.10630005,91273.0,91256.0,0.01561415]
["bitfinex-derivatives","BTCF0:USTF0",1767931019658,0.09533105,91273.0,91256.0,0.01561415]
["bitfinex-derivatives","BTCF0:USTF0",1767931020557,0.010968,91279.0,91261.0,0.01561415]
["bitfinex-derivatives","BTCF0:USTF0",1767931020751,0.0932,91278.0,91261.0,0.01561415]
["bitfinex-derivatives","BTCF0:USTF0",1767931020955,0.09533105,91277.0,91261.0,0.01561415]
["bitfinex-derivatives","BTCF0:USTF0",1767931022461,0.010968,91276.0,91261.0,0.01561415]
["bitfinex-derivatives","BTCF0:USTF0",1767931022760,0.11009929,91276.0,91255.0,0.01443037]
["bitfinex-derivatives","BTCF0:USTF0",1767931027062,0.010969,91273.0,91255.0,0.01443037]
["bitfinex-derivatives","BTCF0:USTF0",1767931027264,0.09412231,91271.0,91251.0,0.01420697]
["bitfinex-derivatives","BTCF0:USTF0",1767931029367,0.09412231,91271.0,91252.0,0.01420697]
["bitfinex-derivatives","BTCF0:USTF0",1767931029571,0.09412231,91271.0,91253.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767931030172,0.09412231,91271.0,91253.0,0.02517797]
["bitfinex-derivatives","BTCF0:USTF0",1767931031162,0.09412231,91271.0,91254.0,0.01420697]
["bitfinex-derivatives","BTCF0:USTF0",1767931031670,0.09412231,91271.0,91255.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767931032061,0.09412231,91271.0,91255.0,0.02517797]
["bitfinex-derivatives","BTCF0:USTF0",1767931034572,0.0046852,91270.0,91251.0,0.02517797]
["bitfinex-derivatives","BTCF0:USTF0",1767931034768,0.09412231,91265.0,91250.0,0.15006736]
["bitfinex-derivatives","BTCF0:USTF0",1767931035072,0.09412231,91259.0,91248.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767931035371,0.09412231,91259.0,91249.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767931037963,0.09412231,91259.0,91246.0,0.01444699]
["bitfinex-derivatives","BTCF0:USTF0",1767931038163,0.09412231,91259.0,91247.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767931045878,0.09412231,91253.0,91242.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767931046677,0.09412231,91253.0,91242.0,0.10734167]
["bitfinex-derivatives","BTCF0:USTF0",1767931051175,0.09412231,91253.0,91242.0,0.01414167]
["bitfinex-derivatives","BTCF0:USTF0",1767931051383,0.09412231,91253.0,91241.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767931052882,0.09412231,91253.0,91241.0,0.10684814]
["bitfinex-derivatives","BTCF0:USTF0",1767931055281,0.002837,91257.0,91241.0,0.10684814]
["bitfinex-derivatives","BTCF0:USTF0",1767931056383,0.09641802,91258.0,91241.0,0.10684814]
["bitfinex-derivatives","BTCF0:USTF0",1767931064585,0.09641802,91255.0,91241.0,0.10684814]
["bitfinex-derivatives","BTCF0:USTF0",1767931065780,0.09661766,91252.0,91232.0,0.01288824]
["bitfinex-derivatives","BTCF0:USTF0",1767931065984,0.10739002,91247.0,91233.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931066192,0.09641802,91243.0,91232.0,0.01415388]
["bitfinex-derivatives","BTCF0:USTF0",1767931066492,0.09641802,91243.0,91230.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931067991,0.09641802,91243.0,91230.0,0.013803]
["bitfinex-derivatives","BTCF0:USTF0",1767931068195,0.09641802,91241.0,91229.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931069187,0.09641802,91241.0,91229.0,0.10700644]
["bitfinex-derivatives","BTCF0:USTF0",1767931070093,0.09704893,91239.0,91229.0,0.10700644]
["bitfinex-derivatives","BTCF0:USTF0",1767931070397,0.09641802,91238.0,91229.0,0.10700644]
["bitfinex-derivatives","BTCF0:USTF0",1767931071391,0.09641802,91238.0,91229.0,0.01376644]
["bitfinex-derivatives","BTCF0:USTF0",1767931071595,0.00063091,91242.0,91224.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931071794,0.00063091,91242.0,91224.0,0.10612824]
["bitfinex-derivatives","BTCF0:USTF0",1767931071994,0.09641802,91243.0,91224.0,0.01288824]
["bitfinex-derivatives","BTCF0:USTF0",1767931072192,0.09641802,91243.0,91224.0,0.10612824]
["bitfinex-derivatives","BTCF0:USTF0",1767931072398,0.09641802,91243.0,91225.0,0.01288824]
["bitfinex-derivatives","BTCF0:USTF0",1767931072700,0.1501187,91270.0,91224.0,0.10732974]
["bitfinex-derivatives","BTCF0:USTF0",1767931072701,0.010971,91252.0,91232.0,0.01288824]
["bitfinex-derivatives","BTCF0:USTF0",1767931073002,0.09324,91252.0,91232.0,0.01288824]
["bitfinex-derivatives","BTCF0:USTF0",1767931075101,0.09641802,91251.0,91232.0,0.01288824]
["bitfinex-derivatives","BTCF0:USTF0",1767931079504,0.10739002,91250.0,91232.0,0.01288824]
["bitfinex-derivatives","BTCF0:USTF0",1767931080706,0.09641802,91250.0,91232.0,0.01288824]
["bitfinex-derivatives","BTCF0:USTF0",1767931089017,0.09641802,91250.0,91233.0,0.01203088]
["bitfinex-derivatives","BTCF0:USTF0",1767931089220,0.09324,91252.0,91237.0,0.01203088]
["bitfinex-derivatives","BTCF0:USTF0",1767931089421,0.09251011,91255.0,91237.0,0.01203088]
["bitfinex-derivatives","BTCF0:USTF0",1767931089718,0.00219158,91259.0,91238.0,0.01203088]
["bitfinex-derivatives","BTCF0:USTF0",1767931090021,0.09470169,91259.0,91238.0,0.01203088]
["bitfinex-derivatives","BTCF0:USTF0",1767931092016,0.09470169,91259.0,91239.0,0.09057117]
["bitfinex-derivatives","BTCF0:USTF0",1767931092318,0.00219158,91259.0,91245.0,0.01203088]
["bitfinex-derivatives","BTCF0:USTF0",1767931092521,0.09470169,91259.0,91241.0,0.01203088]
["bitfinex-derivatives","BTCF0:USTF0",1767931094918,0.09470169,91259.0,91238.0,0.01203088]
["bitfinex-derivatives","BTCF0:USTF0",1767931095118,0.09251011,91256.0,91238.0,0.01203088]
["bitfinex-derivatives","BTCF0:USTF0",1767931095515,0.09251011,91256.0,91235.0,0.01203088]
["bitfinex-derivatives","BTCF0:USTF0",1767931097222,0.09251011,91256.0,91234.0,0.1545557]
["bitfinex-derivatives","BTCF0:USTF0",1767931097425,0.09251011,91256.0,91235.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767931097624,0.09251011,91256.0,91236.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931097827,0.09251011,91256.0,91237.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931105533,0.09251011,91256.0,91240.0,0.15015979]
["bitfinex-derivatives","BTCF0:USTF0",1767931107436,0.09251011,91256.0,91238.0,0.01203088]
["bitfinex-derivatives","BTCF0:USTF0",1767931107624,0.09251011,91249.0,91232.0,0.01203088]
["bitfinex-derivatives","BTCF0:USTF0",1767931107830,0.09251011,91249.0,91233.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931108027,0.09251011,91249.0,91234.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931109036,0.09251011,91249.0,91232.0,0.01203088]
["bitfinex-derivatives","BTCF0:USTF0",1767931109240,0.09251011,91249.0,91235.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931117656,0.09654505,91258.0,91236.0,0.01064431]
["bitfinex-derivatives","BTCF0:USTF0",1767931117848,0.09654505,91258.0,91241.0,0.01064431]
["bitfinex-derivatives","BTCF0:USTF0",1767931118352,0.09654505,91258.0,91240.0,0.15015979]
["bitfinex-derivatives","BTCF0:USTF0",1767931119246,0.09654505,91258.0,91237.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767931120855,0.10751605,91258.0,91235.0,0.10388431]
["bitfinex-derivatives","BTCF0:USTF0",1767931121550,0.010971,91255.0,91235.0,0.10388431]
["bitfinex-derivatives","BTCF0:USTF0",1767931121749,0.09654505,91254.0,91235.0,0.10388431]
["bitfinex-derivatives","BTCF0:USTF0",1767931134660,0.09654505,91254.0,91240.0,0.15015979]
["bitfinex-derivatives","BTCF0:USTF0",1767931134867,0.09873663,91259.0,91240.0,0.15015979]
["bitfinex-derivatives","BTCF0:USTF0",1767931135366,0.09873663,91259.0,91241.0,0.01064431]
["bitfinex-derivatives","BTCF0:USTF0",1767931138466,0.09873663,91259.0,91240.0,0.16113279]
["bitfinex-derivatives","BTCF0:USTF0",1767931139068,0.09873663,91259.0,91249.0,0.15015979]
["bitfinex-derivatives","BTCF0:USTF0",1767931139264,1e-08,91259.0,91249.0,0.15015979]
["bitfinex-derivatives","BTCF0:USTF0",1767931140072,1e-08,91259.0,91249.0,0.1608041]
["bitfinex-derivatives","BTCF0:USTF0",1767931140275,0.09654505,91264.0,91250.0,0.01064431]
["bitfinex-derivatives","BTCF0:USTF0",1767931140470,0.09324,91268.0,91250.0,0.01064431]
["bitfinex-derivatives","BTCF0:USTF0",1767931140772,0.09324,91268.0,91251.0,0.01064431]
["bitfinex-derivatives","BTCF0:USTF0",1767931142273,0.09324,91268.0,91251.0,0.02161531]
["bitfinex-derivatives","BTCF0:USTF0",1767931142574,0.09324,91268.0,91252.0,0.00952885]
["bitfinex-derivatives","BTCF0:USTF0",1767931143875,0.09838596,91267.0,91250.0,0.15968864]
["bitfinex-derivatives","BTCF0:USTF0",1767931144069,0.09838596,91267.0,91251.0,0.00952885]
["bitfinex-derivatives","BTCF0:USTF0",1767931145471,0.09324,91268.0,91251.0,0.00952885]
["bitfinex-derivatives","BTCF0:USTF0",1767931145973,0.19162596,91268.0,91251.0,0.00952885]
["bitfinex-derivatives","BTCF0:USTF0",1767931146161,0.09838596,91267.0,91250.0,0.15015979]
["bitfinex-derivatives","BTCF0:USTF0",1767931146366,0.09838596,91267.0,91250.0,0.15968864]
["bitfinex-derivatives","BTCF0:USTF0",1767931146975,0.09533799,91265.0,91246.0,0.00952885]
["bitfinex-derivatives","BTCF0:USTF0",1767931147164,0.09533799,91264.0,91245.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931148176,0.09533799,91260.0,91245.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931148474,0.24549778,91260.0,91245.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931148975,0.09533799,91260.0,91245.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931151372,0.09533799,91260.0,91238.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767931151568,0.09533799,91260.0,91227.0,0.09331364]
["bitfinex-derivatives","BTCF0:USTF0",1767931151569,0.09533799,91258.0,91239.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931151766,0.09533799,91258.0,91240.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931152065,0.09533799,91258.0,91240.0,0.24339979]
["bitfinex-derivatives","BTCF0:USTF0",1767931152265,0.09533799,91258.0,91240.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931152474,0.09533799,91258.0,91240.0,0.24339979]
["bitfinex-derivatives","BTCF0:USTF0",1767931153378,0.09533799,91258.0,91240.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931154074,0.010971,91255.0,91240.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931154267,0.09533799,91254.0,91240.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931155169,0.010971,91253.0,91240.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931155367,0.09533799,91252.0,91240.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931156271,0.09533799,91252.0,91232.0,0.07045316]
["bitfinex-derivatives","BTCF0:USTF0",1767931156477,0.09533799,91252.0,91236.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931158082,0.10630999,91251.0,91236.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931158480,0.09533799,91251.0,91236.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931158678,0.09533799,91251.0,91232.0,0.01004063]
["bitfinex-derivatives","BTCF0:USTF0",1767931158881,0.09533799,91251.0,91233.0,0.10328063]
["bitfinex-derivatives","BTCF0:USTF0",1767931159278,0.09533799,91251.0,91233.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931159474,0.09533799,91251.0,91233.0,0.10328063]
["bitfinex-derivatives","BTCF0:USTF0",1767931159783,0.09533799,91251.0,91234.0,0.01004063]
["bitfinex-derivatives","BTCF0:USTF0",1767931164693,0.09324,91258.0,91233.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931164694,0.10630999,91248.0,91233.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931165681,0.10630999,91248.0,91232.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931167781,0.09324,91258.0,91238.0,0.01004063]
["bitfinex-derivatives","BTCF0:USTF0",1767931167981,0.09324,91260.0,91244.0,0.01004063]
["bitfinex-derivatives","BTCF0:USTF0",1767931169687,0.09324,91260.0,91246.0,0.01004063]
["bitfinex-derivatives","BTCF0:USTF0",1767931170283,0.18857799,91268.0,91248.0,0.01004063]
["bitfinex-derivatives","BTCF0:USTF0",1767931170590,0.09324,91268.0,91251.0,0.01004063]
["bitfinex-derivatives","BTCF0:USTF0",1767931171286,0.09324,91268.0,91245.0,0.09331364]
["bitfinex-derivatives","BTCF0:USTF0",1767931171287,0.18857799,91268.0,91245.0,0.09331364]
["bitfinex-derivatives","BTCF0:USTF0",1767931171483,0.18857799,91268.0,91246.0,0.01004063]
["bitfinex-derivatives","BTCF0:USTF0",1767931171684,0.09533799,91267.0,91246.0,0.01004063]
["bitfinex-derivatives","BTCF0:USTF0",1767931172283,0.01097,91266.0,91246.0,0.01004063]
["bitfinex-derivatives","BTCF0:USTF0",1767931172588,0.10630799,91266.0,91246.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931173289,0.09533799,91266.0,91246.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931173480,0.09324,91268.0,91250.0,0.01017363]
["bitfinex-derivatives","BTCF0:USTF0",1767931174890,0.18877238,91268.0,91250.0,0.01017363]
["bitfinex-derivatives","BTCF0:USTF0",1767931180685,0.09553238,91267.0,91247.0,0.01017363]
["bitfinex-derivatives","BTCF0:USTF0",1767931181674,0.09553238,91267.0,91248.0,0.01017363]
["bitfinex-derivatives","BTCF0:USTF0",1767931182491,0.09553238,91267.0,91247.0,0.01017363]
["bitfinex-derivatives","BTCF0:USTF0",1767931183895,0.09553238,91267.0,91248.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767931184092,0.09553238,91267.0,91249.0,0.01017363]
["bitfinex-derivatives","BTCF0:USTF0",1767931184293,0.09324,91268.0,91249.0,0.01017363]
["bitfinex-derivatives","BTCF0:USTF0",1767931186797,0.18877238,91268.0,91249.0,0.01017363]
["bitfinex-derivatives","BTCF0:USTF0",1767931189398,0.09553238,91267.0,91248.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767931189708,0.09553238,91267.0,91246.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931190185,0.09553238,91267.0,91246.0,0.10341363]
["bitfinex-derivatives","BTCF0:USTF0",1767931195403,0.09553238,91267.0,91246.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931197994,0.09553238,91263.0,91246.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931198193,0.09553238,91263.0,91245.0,0.06170037]
["bitfinex-derivatives","BTCF0:USTF0",1767931198394,0.09553238,91263.0,91246.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931201103,0.09553238,91263.0,91247.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931201991,0.09553238,91263.0,91246.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767931202199,0.09553238,91263.0,91247.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931202904,0.09553238,91263.0,91248.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767931203095,0.18564771,91268.0,91248.0,0.0206186]
["bitfinex-derivatives","BTCF0:USTF0",1767931203501,0.09240771,91267.0,91248.0,0.0206186]
["bitfinex-derivatives","BTCF0:USTF0",1767931203698,0.09240771,91267.0,91248.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767931203897,0.09240771,91267.0,91247.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931204709,0.09240771,91265.0,91247.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931207406,0.09565703,91263.0,91247.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931207606,0.09565703,91263.0,91239.0,0.0099386]
["bitfinex-derivatives","BTCF0:USTF0",1767931207607,0.09565703,91263.0,91245.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931207909,0.09565703,91261.0,91245.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931211005,0.10662703,91261.0,91245.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931217814,0.09565703,91258.0,91245.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931218009,0.10662803,91255.0,91245.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931218210,0.010971,91252.0,91234.0,0.06058014]
["bitfinex-derivatives","BTCF0:USTF0",1767931218410,0.10662803,91252.0,91235.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931218910,0.09565703,91252.0,91235.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931219112,0.09565703,91257.0,91236.0,0.0099386]
["bitfinex-derivatives","BTCF0:USTF0",1767931219320,0.09324,91258.0,91239.0,0.0099386]
["bitfinex-derivatives","BTCF0:USTF0",1767931219619,0.010971,91257.0,91239.0,0.0099386]
["bitfinex-derivatives","BTCF0:USTF0",1767931221220,0.09324,91258.0,91242.0,0.0099386]
["bitfinex-derivatives","BTCF0:USTF0",1767931221520,0.09324,91258.0,91241.0,0.09945091]
["bitfinex-derivatives","BTCF0:USTF0",1767931222412,0.09324,91258.0,91241.0,0.10938951]
["bitfinex-derivatives","BTCF0:USTF0",1767931223114,0.10662703,91262.0,91241.0,0.10938951]
["bitfinex-derivatives","BTCF0:USTF0",1767931224821,0.10662703,91262.0,91243.0,0.0099386]
["bitfinex-derivatives","BTCF0:USTF0",1767931225222,0.10662703,91262.0,91242.0,0.09945091]
["bitfinex-derivatives","BTCF0:USTF0",1767931227417,0.01097,91259.0,91240.0,0.0099386]
["bitfinex-derivatives","BTCF0:USTF0",1767931228525,0.10662703,91259.0,91240.0,0.0099386]
["bitfinex-derivatives","BTCF0:USTF0",1767931228826,0.10662703,91259.0,91237.0,0.10938951]
["bitfinex-derivatives","BTCF0:USTF0",1767931229326,0.10662703,91259.0,91241.0,0.0099386]
["bitfinex-derivatives","BTCF0:USTF0",1767931229528,0.10662703,91259.0,91240.0,0.09945091]
["bitfinex-derivatives","BTCF0:USTF0",1767931230322,0.09565703,91259.0,91240.0,0.24958795]
["bitfinex-derivatives","BTCF0:USTF0",1767931230629,0.09565703,91259.0,91240.0,0.25952655]
["bitfinex-derivatives","BTCF0:USTF0",1767931231025,0.09565703,91264.0,91243.0,0.0099386]
["bitfinex-derivatives","BTCF0:USTF0",1767931231226,0.09324,91266.0,91249.0,0.16007564]
["bitfinex-derivatives","BTCF0:USTF0",1767931231423,0.09324,91270.0,91256.0,0.15013704]
["bitfinex-derivatives","BTCF0:USTF0",1767931231728,0.09324,91270.0,91254.0,0.0099386]
["bitfinex-derivatives","BTCF0:USTF0",1767931232832,0.09324,91270.0,91251.0,0.10937652]
["bitfinex-derivatives","BTCF0:USTF0",1767931233032,0.09324,91270.0,91252.0,0.00992561]
["bitfinex-derivatives","BTCF0:USTF0",1767931235838,0.09324,91270.0,91254.0,0.00992561]
["bitfinex-derivatives","BTCF0:USTF0",1767931236038,0.09324,91270.0,91256.0,0.00992561]
["bitfinex-derivatives","BTCF0:USTF0",1767931236240,0.09324,91270.0,91255.0,0.09746407]
["bitfinex-derivatives","BTCF0:USTF0",1767931236740,0.09324,91270.0,91253.0,0.00992561]
["bitfinex-derivatives","BTCF0:USTF0",1767931236933,0.09324,91270.0,91250.0,0.09746407]
["bitfinex-derivatives","BTCF0:USTF0",1767931237139,0.09324,91270.0,91250.0,0.24760111]
["bitfinex-derivatives","BTCF0:USTF0",1767931237334,0.104209,91270.0,91250.0,0.24760111]
["bitfinex-derivatives","BTCF0:USTF0",1767931237634,0.01097,91267.0,91245.0,0.20062968]
["bitfinex-derivatives","BTCF0:USTF0",1767931237839,0.10613972,91267.0,91246.0,0.00992561]
["bitfinex-derivatives","BTCF0:USTF0",1767931238339,0.10613972,91267.0,91246.0,0.10738968]
["bitfinex-derivatives","BTCF0:USTF0",1767931238542,0.10613972,91267.0,91247.0,0.00992561]
["bitfinex-derivatives","BTCF0:USTF0",1767931239441,0.10613972,91267.0,91248.0,0.00992561]
["bitfinex-derivatives","BTCF0:USTF0",1767931240440,0.10613972,91267.0,91250.0,0.15013704]
["bitfinex-derivatives","BTCF0:USTF0",1767931242439,0.10613972,91267.0,91248.0,0.00992561]
["bitfinex-derivatives","BTCF0:USTF0",1767931242641,0.09516972,91272.0,91250.0,0.16006265]
["bitfinex-derivatives","BTCF0:USTF0",1767931242839,0.10613872,91272.0,91250.0,0.16006265]
["bitfinex-derivatives","BTCF0:USTF0",1767931243444,0.10613872,91272.0,91251.0,0.00992561]
["bitfinex-derivatives","BTCF0:USTF0",1767931244141,0.10613872,91272.0,91250.0,0.15013704]
["bitfinex-derivatives","BTCF0:USTF0",1767931244338,0.010969,91269.0,91250.0,0.15013704]
["bitfinex-derivatives","BTCF0:USTF0",1767931244539,0.10613872,91269.0,91250.0,0.15013704]
["bitfinex-derivatives","BTCF0:USTF0",1767931245336,0.10613872,91269.0,91250.0,0.16006265]
["bitfinex-derivatives","BTCF0:USTF0",1767931246445,0.10613872,91269.0,91251.0,0.00992561]
["bitfinex-derivatives","BTCF0:USTF0",1767931248047,0.10613872,91269.0,91250.0,0.24760111]
["bitfinex-derivatives","BTCF0:USTF0",1767931249247,0.10613872,91269.0,91250.0,0.25752672]
["bitfinex-derivatives","BTCF0:USTF0",1767931249449,0.010969,91269.0,91251.0,0.10738968]
["bitfinex-derivatives","BTCF0:USTF0",1767931253645,0.010969,91269.0,91246.0,0.00992561]
["bitfinex-derivatives","BTCF0:USTF0",1767931253646,0.01097,91264.0,91246.0,0.00992561]
["bitfinex-derivatives","BTCF0:USTF0",1767931253847,0.10613972,91264.0,91242.0,0.00992561]
["bitfinex-derivatives","BTCF0:USTF0",1767931254056,0.10613972,91264.0,91245.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931254253,0.01097,91261.0,91245.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931254452,0.01097,91265.0,91249.0,0.00992561]
["bitfinex-derivatives","BTCF0:USTF0",1767931255454,0.01097,91262.0,91249.0,0.00992561]
["bitfinex-derivatives","BTCF0:USTF0",1767931258161,0.010971,91259.0,91248.0,0.09746407]
["bitfinex-derivatives","BTCF0:USTF0",1767931258946,0.01097,91263.0,91248.0,0.09746407]
["bitfinex-derivatives","BTCF0:USTF0",1767931259150,0.01097,91263.0,91248.0,0.10738968]
["bitfinex-derivatives","BTCF0:USTF0",1767931260759,0.01097,91263.0,91250.0,0.15013704]
["bitfinex-derivatives","BTCF0:USTF0",1767931263059,0.01097,91263.0,91250.0,0.15968536]
["bitfinex-derivatives","BTCF0:USTF0",1767931263264,0.01097,91267.0,91251.0,0.00954832]
["bitfinex-derivatives","BTCF0:USTF0",1767931264661,0.01097,91264.0,91251.0,0.00954832]
["bitfinex-derivatives","BTCF0:USTF0",1767931267865,0.010969,91268.0,91252.0,0.10669247]
["bitfinex-derivatives","BTCF0:USTF0",1767931268063,0.010969,91268.0,91253.0,0.00954832]
["bitfinex-derivatives","BTCF0:USTF0",1767931271168,0.010969,91268.0,91254.0,0.00954832]
["bitfinex-derivatives","BTCF0:USTF0",1767931274166,0.010969,91270.0,91262.0,0.00935547]
["bitfinex-derivatives","BTCF0:USTF0",1767931274366,0.010969,91270.0,91262.0,0.1074994]
["bitfinex-derivatives","BTCF0:USTF0",1767931274564,0.010969,91270.0,91258.0,0.15949251]
["bitfinex-derivatives","BTCF0:USTF0",1767931274869,0.010969,91270.0,91258.0,0.00935547]
["bitfinex-derivatives","BTCF0:USTF0",1767931275466,0.010969,91270.0,91256.0,0.09814393]
["bitfinex-derivatives","BTCF0:USTF0",1767931275668,0.010969,91270.0,91256.0,0.1074994]
["bitfinex-derivatives","BTCF0:USTF0",1767931277373,0.010969,91270.0,91257.0,0.00935547]
["bitfinex-derivatives","BTCF0:USTF0",1767931281175,0.010969,91270.0,91260.0,0.15013704]
["bitfinex-derivatives","BTCF0:USTF0",1767931281377,0.010969,91270.0,91260.0,0.15949251]
["bitfinex-derivatives","BTCF0:USTF0",1767931281675,0.010969,91270.0,91261.0,0.00935547]
["bitfinex-derivatives","BTCF0:USTF0",1767931281877,0.010969,91270.0,91260.0,0.09814393]
["bitfinex-derivatives","BTCF0:USTF0",1767931282066,0.010969,91270.0,91260.0,0.1074994]
["bitfinex-derivatives","BTCF0:USTF0",1767931282263,0.010968,91284.0,91273.0,0.00935547]
["bitfinex-derivatives","BTCF0:USTF0",1767931282571,0.09324,91283.0,91272.0,0.09814393]
["bitfinex-derivatives","BTCF0:USTF0",1767931282776,0.09324,91283.0,91272.0,0.1074994]
["bitfinex-derivatives","BTCF0:USTF0",1767931282962,0.09324,91283.0,91272.0,0.09814393]
["bitfinex-derivatives","BTCF0:USTF0",1767931283170,0.09324,91283.0,91270.0,0.15013704]
["bitfinex-derivatives","BTCF0:USTF0",1767931285171,0.010968,91282.0,91268.0,0.00935547]
["bitfinex-derivatives","BTCF0:USTF0",1767931287272,0.09324,91283.0,91268.0,0.00935547]
["bitfinex-derivatives","BTCF0:USTF0",1767931288779,0.104208,91283.0,91268.0,0.00935547]
["bitfinex-derivatives","BTCF0:USTF0",1767931290382,0.010968,91280.0,91267.0,0.09814393]
["bitfinex-derivatives","BTCF0:USTF0",1767931291291,0.010968,91280.0,91267.0,0.1074994]
["bitfinex-derivatives","BTCF0:USTF0",1767931291787,0.010968,91280.0,91267.0,0.09814393]
["bitfinex-derivatives","BTCF0:USTF0",1767931291994,0.010968,91280.0,91269.0,0.1074994]
["bitfinex-derivatives","BTCF0:USTF0",1767931292194,0.010968,91280.0,91270.0,0.00935547]
["bitfinex-derivatives","BTCF0:USTF0",1767931292396,0.09324,91283.0,91270.0,0.00935547]
["bitfinex-derivatives","BTCF0:USTF0",1767931292996,0.09324,91283.0,91271.0,0.00926899]
["bitfinex-derivatives","BTCF0:USTF0",1767931293296,0.010968,91282.0,91270.0,0.09349146]
["bitfinex-derivatives","BTCF0:USTF0",1767931293797,0.010968,91279.0,91267.0,0.00926899]
["bitfinex-derivatives","BTCF0:USTF0",1767931293994,0.010968,91279.0,91265.0,0.09349146]
["bitfinex-derivatives","BTCF0:USTF0",1767931297596,0.010968,91279.0,91265.0,0.10276045]
["bitfinex-derivatives","BTCF0:USTF0",1767931299797,0.010968,91276.0,91265.0,0.10276045]
["bitfinex-derivatives","BTCF0:USTF0",1767931300499,0.010968,91276.0,91267.0,0.00926899]
["bitfinex-derivatives","BTCF0:USTF0",1767931306605,0.010969,91273.0,91255.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931306799,0.010969,91270.0,91255.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931308104,0.010969,91270.0,91250.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767931308316,0.010971,91259.0,91239.0,0.09854786]
["bitfinex-derivatives","BTCF0:USTF0",1767931308609,0.010971,91256.0,91234.0,0.00926899]
["bitfinex-derivatives","BTCF0:USTF0",1767931308803,0.010971,91256.0,91237.0,0.00926899]
["bitfinex-derivatives","BTCF0:USTF0",1767931309108,0.010971,91256.0,91238.0,0.10276045]
["bitfinex-derivatives","BTCF0:USTF0",1767931309302,0.010971,91256.0,91240.0,0.00926899]
["bitfinex-derivatives","BTCF0:USTF0",1767931309712,0.09978287,91260.0,91240.0,0.00926899]
["bitfinex-derivatives","BTCF0:USTF0",1767931310408,0.010972,91251.0,91237.0,0.00926899]
["bitfinex-derivatives","BTCF0:USTF0",1767931310612,0.0932,91264.0,91231.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767931310613,0.010973,91241.0,91231.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767931310907,0.010973,91241.0,91229.0,0.01146129]
["bitfinex-derivatives","BTCF0:USTF0",1767931312609,0.010974,91234.0,91220.0,0.00926899]
["bitfinex-derivatives","BTCF0:USTF0",1767931313009,0.010973,91237.0,91220.0,0.00926899]
["bitfinex-derivatives","BTCF0:USTF0",1767931313205,0.11036853,91237.0,91220.0,0.00926899]
["bitfinex-derivatives","BTCF0:USTF0",1767931313608,0.09939553,91231.0,91219.0,0.01414378]
["bitfinex-derivatives","BTCF0:USTF0",1767931313804,0.010974,91228.0,91213.0,0.10246899]
["bitfinex-derivatives","BTCF0:USTF0",1767931314203,0.010974,91228.0,91214.0,0.00926899]
["bitfinex-derivatives","BTCF0:USTF0",1767931315116,0.010974,91228.0,91201.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767931315117,0.09939553,91220.0,91193.0,0.19203932]
["bitfinex-derivatives","BTCF0:USTF0",1767931315321,0.09939553,91218.0,91197.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931316207,0.010976,91215.0,91197.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931316608,0.010976,91215.0,91199.0,0.01661429]
["bitfinex-derivatives","BTCF0:USTF0",1767931316907,0.010976,91215.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767931317721,0.010976,91215.0,91199.0,0.01650667]
["bitfinex-derivatives","BTCF0:USTF0",1767931318806,0.09324,91224.0,91199.0,0.01650667]
["bitfinex-derivatives","BTCF0:USTF0",1767931318807,0.010977,91208.0,91199.0,0.01650667]
["bitfinex-derivatives","BTCF0:USTF0",1767931319011,0.10840589,91208.0,91190.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931319211,0.10840589,91207.0,91190.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931319416,0.010974,91233.0,91193.0,0.00926899]
["bitfinex-derivatives","BTCF0:USTF0",1767931319417,0.010976,91212.0,91193.0,0.00926899]
["bitfinex-derivatives","BTCF0:USTF0",1767931319724,0.11037253,91208.0,91190.0,0.11676191]
["bitfinex-derivatives","BTCF0:USTF0",1767931320217,0.11037253,91208.0,91191.0,0.00926899]
["bitfinex-derivatives","BTCF0:USTF0",1767931320517,0.09324,91214.0,91191.0,0.00926899]
["bitfinex-derivatives","BTCF0:USTF0",1767931320518,0.09939553,91212.0,91191.0,0.00926899]
["bitfinex-derivatives","BTCF0:USTF0",1767931321413,0.11037153,91211.0,91191.0,0.00926899]
["bitfinex-derivatives","BTCF0:USTF0",1767931322115,0.11938189,91211.0,91191.0,0.00926899]
["bitfinex-derivatives","BTCF0:USTF0",1767931323822,0.11037153,91211.0,91193.0,0.00961104]
["bitfinex-derivatives","BTCF0:USTF0",1767931324710,0.09324,91214.0,91194.0,0.00961104]
["bitfinex-derivatives","BTCF0:USTF0",1767931324915,0.09324,91214.0,91190.0,0.11847192]
["bitfinex-derivatives","BTCF0:USTF0",1767931324916,0.09324,91214.0,91197.0,0.00961104]
["bitfinex-derivatives","BTCF0:USTF0",1767931325115,0.09324,91214.0,91199.0,0.00961104]
["bitfinex-derivatives","BTCF0:USTF0",1767931327722,0.09324,91214.0,91190.0,0.10749292]
["bitfinex-derivatives","BTCF0:USTF0",1767931327723,0.09324,91214.0,91194.0,0.00961104]
["bitfinex-derivatives","BTCF0:USTF0",1767931327922,0.18424138,91214.0,91194.0,0.00961104]
["bitfinex-derivatives","BTCF0:USTF0",1767931330217,0.09100138,91213.0,91194.0,0.00961104]
["bitfinex-derivatives","BTCF0:USTF0",1767931333427,0.09968741,91209.0,91191.0,0.00984523]
["bitfinex-derivatives","BTCF0:USTF0",1767931334326,0.09968741,91204.0,91190.0,0.10749292]
["bitfinex-derivatives","BTCF0:USTF0",1767931335029,0.10925238,91202.0,91190.0,0.10749292]
["bitfinex-derivatives","BTCF0:USTF0",1767931335427,0.09968741,91202.0,91190.0,0.10749292]
["bitfinex-derivatives","BTCF0:USTF0",1767931336135,0.09968741,91207.0,91190.0,0.11733815]
["bitfinex-derivatives","BTCF0:USTF0",1767931337325,0.09968741,91207.0,91191.0,0.00984523]
["bitfinex-derivatives","BTCF0:USTF0",1767931338621,0.10925847,91212.0,91191.0,0.00984523]
["bitfinex-derivatives","BTCF0:USTF0",1767931338823,0.10925847,91212.0,91192.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767931339132,0.09968741,91212.0,91193.0,0.00984523]
["bitfinex-derivatives","BTCF0:USTF0",1767931339630,0.10928328,91212.0,91193.0,0.00984523]
["bitfinex-derivatives","BTCF0:USTF0",1767931343229,0.09968741,91218.0,91201.0,0.00984523]
["bitfinex-derivatives","BTCF0:USTF0",1767931343532,0.19296741,91223.0,91203.0,0.00984523]
["bitfinex-derivatives","BTCF0:USTF0",1767931343730,0.010972,91251.0,91209.0,0.00984523]
["bitfinex-derivatives","BTCF0:USTF0",1767931343731,0.09968741,91228.0,91209.0,0.00984523]
["bitfinex-derivatives","BTCF0:USTF0",1767931344033,0.19296741,91228.0,91210.0,0.00984523]
["bitfinex-derivatives","BTCF0:USTF0",1767931344933,0.09968741,91223.0,91205.0,0.00984523]
["bitfinex-derivatives","BTCF0:USTF0",1767931345534,0.09968741,91221.0,91203.0,0.104257]
["bitfinex-derivatives","BTCF0:USTF0",1767931345722,0.10922182,91221.0,91203.0,0.104257]
["bitfinex-derivatives","BTCF0:USTF0",1767931346120,0.09968741,91215.0,91203.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767931346320,0.09968741,91213.0,91203.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767931346925,0.010975,91220.0,91203.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767931346926,0.09968741,91218.0,91203.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767931347244,0.10886202,91222.0,91204.0,0.00984523]
["bitfinex-derivatives","BTCF0:USTF0",1767931347435,0.11983702,91221.0,91203.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767931347630,0.00917461,91220.0,91203.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767931347835,0.11066241,91219.0,91203.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767931348024,0.010976,91216.0,91203.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767931348229,0.11066341,91216.0,91203.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767931349332,0.10885221,91214.0,91203.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767931349525,0.010976,91216.0,91193.0,0.00984523]
["bitfinex-derivatives","BTCF0:USTF0",1767931349526,0.09968741,91210.0,91197.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767931350037,0.10885221,91215.0,91200.0,0.15027565]
["bitfinex-derivatives","BTCF0:USTF0",1767931350935,0.00916427,91219.0,91200.0,0.16012088]
["bitfinex-derivatives","BTCF0:USTF0",1767931351431,0.00916427,91219.0,91201.0,0.00984523]
["bitfinex-derivatives","BTCF0:USTF0",1767931351636,0.0091756,91221.0,91201.0,0.00984523]
["bitfinex-derivatives","BTCF0:USTF0",1767931352134,0.10886301,91221.0,91201.0,0.00984523]
["bitfinex-derivatives","BTCF0:USTF0",1767931352436,0.00909683,91220.0,91201.0,0.00984523]
["bitfinex-derivatives","BTCF0:USTF0",1767931354139,0.00909683,91220.0,91201.0,0.02082223]
["bitfinex-derivatives","BTCF0:USTF0",1767931354335,0.00909683,91220.0,91203.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767931354535,0.09328,91222.0,91210.0,0.15027565]
["bitfinex-derivatives","BTCF0:USTF0",1767931355740,0.09677954,91226.0,91210.0,0.15027565]
["bitfinex-derivatives","BTCF0:USTF0",1767931355930,0.09328,91226.0,91210.0,0.15964854]
["bitfinex-derivatives","BTCF0:USTF0",1767931356130,0.0091771,91225.0,91207.0,0.09015361]
["bitfinex-derivatives","BTCF0:USTF0",1767931356329,0.0091771,91225.0,91205.0,0.00937289]
["bitfinex-derivatives","BTCF0:USTF0",1767931356534,0.10595664,91225.0,91205.0,0.00937289]
["bitfinex-derivatives","BTCF0:USTF0",1767931359041,0.10595664,91225.0,91206.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767931359439,0.00920269,91217.0,91200.0,0.15027565]
["bitfinex-derivatives","BTCF0:USTF0",1767931359642,0.09328,91226.0,91200.0,0.15027565]
["bitfinex-derivatives","BTCF0:USTF0",1767931359643,0.10598223,91216.0,91200.0,0.15027565]
["bitfinex-derivatives","BTCF0:USTF0",1767931359830,0.09677954,91216.0,91200.0,0.15027565]
["bitfinex-derivatives","BTCF0:USTF0",1767931360141,0.00920269,91219.0,91200.0,0.15964854]
["bitfinex-derivatives","BTCF0:USTF0",1767931360642,0.00920269,91219.0,91201.0,0.00937289]
["bitfinex-derivatives","BTCF0:USTF0",1767931362942,0.09677954,91221.0,91201.0,0.00937289]
["bitfinex-derivatives","BTCF0:USTF0",1767931363142,0.10602066,91221.0,91201.0,0.00937289]
["bitfinex-derivatives","BTCF0:USTF0",1767931363539,0.10602066,91221.0,91205.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767931363737,0.10602066,91221.0,91202.0,0.00937289]
["bitfinex-derivatives","BTCF0:USTF0",1767931363939,0.09677954,91221.0,91203.0,0.00937289]
["bitfinex-derivatives","BTCF0:USTF0",1767931364133,0.09677954,91221.0,91210.0,0.15027565]
["bitfinex-derivatives","BTCF0:USTF0",1767931364944,0.09677954,91221.0,91203.0,0.02034989]
["bitfinex-derivatives","BTCF0:USTF0",1767931365143,0.00924112,91225.0,91210.0,0.15027565]
["bitfinex-derivatives","BTCF0:USTF0",1767931365344,0.19005954,91226.0,91210.0,0.15027565]
["bitfinex-derivatives","BTCF0:USTF0",1767931365644,0.19930027,91226.0,91210.0,0.15027565]
["bitfinex-derivatives","BTCF0:USTF0",1767931365839,0.00924073,91223.0,91210.0,0.15027565]
["bitfinex-derivatives","BTCF0:USTF0",1767931366344,0.09677954,91217.0,91198.0,0.0995265]
["bitfinex-derivatives","BTCF0:USTF0",1767931366548,0.00923967,91212.0,91200.0,0.15027565]
["bitfinex-derivatives","BTCF0:USTF0",1767931366739,0.00923967,91212.0,91197.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767931367139,0.09677954,91213.0,91200.0,0.15027565]
["bitfinex-derivatives","BTCF0:USTF0",1767931367337,0.09677954,91218.0,91201.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767931367549,0.09677954,91224.0,91208.0,0.15027565]
["bitfinex-derivatives","BTCF0:USTF0",1767931367846,0.09328,91226.0,91209.0,0.00937289]
["bitfinex-derivatives","BTCF0:USTF0",1767931369144,0.09328,91226.0,91208.0,0.15027565]
["bitfinex-derivatives","BTCF0:USTF0",1767931369343,0.10252287,91226.0,91208.0,0.15027565]
["bitfinex-derivatives","BTCF0:USTF0",1767931369550,0.010975,91222.0,91206.0,0.00937289]
["bitfinex-derivatives","BTCF0:USTF0",1767931371147,0.00925903,91225.0,91206.0,0.00937289]
["bitfinex-derivatives","BTCF0:USTF0",1767931371950,0.19005954,91226.0,91207.0,0.00937289]
["bitfinex-derivatives","BTCF0:USTF0",1767931372154,0.09328,91227.0,91211.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767931372638,0.0021923,91229.0,91211.0,0.02034889]
["bitfinex-derivatives","BTCF0:USTF0",1767931372838,0.0021923,91229.0,91219.0,0.15027565]
["bitfinex-derivatives","BTCF0:USTF0",1767931373853,0.0021923,91229.0,91215.0,0.00937289]
["bitfinex-derivatives","BTCF0:USTF0",1767931374055,0.0021923,91229.0,91219.0,0.15027565]
["bitfinex-derivatives","BTCF0:USTF0",1767931374351,0.010974,91234.0,91219.0,0.15027565]
["bitfinex-derivatives","BTCF0:USTF0",1767931376344,0.89124,91251.0,91209.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767931376345,0.010973,91238.0,91224.0,0.15027565]
["bitfinex-derivatives","BTCF0:USTF0",1767931376544,0.09328,91238.0,91222.0,0.00937289]
["bitfinex-derivatives","BTCF0:USTF0",1767931377154,0.010973,91235.0,91221.0,0.09015361]
["bitfinex-derivatives","BTCF0:USTF0",1767931378649,0.010974,91232.0,91221.0,0.09015361]
["bitfinex-derivatives","BTCF0:USTF0",1767931378855,0.010974,91232.0,91220.0,0.15027565]
["bitfinex-derivatives","BTCF0:USTF0",1767931379048,0.010974,91229.0,91220.0,0.15027565]
["bitfinex-derivatives","BTCF0:USTF0",1767931380356,0.010974,91233.0,91220.0,0.15027565]
["bitfinex-derivatives","BTCF0:USTF0",1767931381059,0.010974,91233.0,91220.0,0.15964854]
["bitfinex-derivatives","BTCF0:USTF0",1767931388465,0.20103254,91238.0,91220.0,0.15964854]
["bitfinex-derivatives","BTCF0:USTF0",1767931388856,0.010973,91235.0,91220.0,0.15964854]
["bitfinex-derivatives","BTCF0:USTF0",1767931391966,0.010973,91237.0,91221.0,0.01106722]
["bitfinex-derivatives","BTCF0:USTF0",1767931392167,0.010974,91234.0,91221.0,0.01106722]
["bitfinex-derivatives","BTCF0:USTF0",1767931394354,0.010974,91231.0,91220.0,0.15027565]
["bitfinex-derivatives","BTCF0:USTF0",1767931395365,0.010974,91227.0,91220.0,0.15027565]
["bitfinex-derivatives","BTCF0:USTF0",1767931395566,0.010974,91227.0,91218.0,0.01084963]
["bitfinex-derivatives","BTCF0:USTF0",1767931396166,0.010975,91224.0,91218.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767931396370,0.010975,91224.0,91215.0,0.09257325]
["bitfinex-derivatives","BTCF0:USTF0",1767931396558,0.010975,91224.0,91210.0,0.2428489]
["bitfinex-derivatives","BTCF0:USTF0",1767931397568,0.010975,91221.0,91209.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767931398563,0.010975,91221.0,91204.0,0.01084963]
["bitfinex-derivatives","BTCF0:USTF0",1767931398758,0.010975,91221.0,91205.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931399961,0.010976,91217.0,91201.0,0.15264816]
["bitfinex-derivatives","BTCF0:USTF0",1767931400169,0.010976,91214.0,91202.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931400862,0.010976,91211.0,91199.0,0.01304265]
["bitfinex-derivatives","BTCF0:USTF0",1767931401069,0.010976,91211.0,91199.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1767931401268,0.010977,91207.0,91199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767931401470,0.09976727,91214.0,91199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767931401471,0.010977,91204.0,91199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767931401670,0.010977,91204.0,91190.0,0.10682617]
["bitfinex-derivatives","BTCF0:USTF0",1767931402171,0.010977,91204.0,91190.0,0.25710182]
["bitfinex-derivatives","BTCF0:USTF0",1767931402768,0.010977,91208.0,91191.0,0.01084963]
["bitfinex-derivatives","BTCF0:USTF0",1767931402970,0.010977,91208.0,91192.0,0.01084963]
["bitfinex-derivatives","BTCF0:USTF0",1767931403164,0.09976727,91215.0,91190.0,0.16452857]
["bitfinex-derivatives","BTCF0:USTF0",1767931403165,0.010976,91213.0,91194.0,0.10342288]
["bitfinex-derivatives","BTCF0:USTF0",1767931403371,0.010976,91213.0,91195.0,0.01084963]
["bitfinex-derivatives","BTCF0:USTF0",1767931404663,0.01072393,91214.0,91195.0,0.01084963]
["bitfinex-derivatives","BTCF0:USTF0",1767931404868,0.09328,91220.0,91212.0,0.09257325]
["bitfinex-derivatives","BTCF0:USTF0",1767931405070,0.09328,91222.0,91215.0,0.01084963]
["bitfinex-derivatives","BTCF0:USTF0",1767931405365,0.09328,91223.0,91214.0,0.09257325]
["bitfinex-derivatives","BTCF0:USTF0",1767931405571,0.09328,91223.0,91211.0,0.01084963]
["bitfinex-derivatives","BTCF0:USTF0",1767931405971,0.09328,91223.0,91210.0,0.15027565]
["bitfinex-derivatives","BTCF0:USTF0",1767931406771,0.10400393,91223.0,91210.0,0.15027565]
["bitfinex-derivatives","BTCF0:USTF0",1767931406972,0.01072393,91222.0,91210.0,0.15027565]
["bitfinex-derivatives","BTCF0:USTF0",1767931407569,0.09328,91223.0,91210.0,0.15027565]
["bitfinex-derivatives","BTCF0:USTF0",1767931408679,0.09328,91223.0,91207.0,0.01084963]
["bitfinex-derivatives","BTCF0:USTF0",1767931411377,0.010975,91222.0,91207.0,0.01084963]
["bitfinex-derivatives","BTCF0:USTF0",1767931411578,0.010975,91219.0,91206.0,0.09257325]
["bitfinex-derivatives","BTCF0:USTF0",1767931411779,0.010976,91214.0,91195.0,0.01084963]
["bitfinex-derivatives","BTCF0:USTF0",1767931411981,0.02169993,91214.0,91195.0,0.01084963]
["bitfinex-derivatives","BTCF0:USTF0",1767931412281,0.010976,91212.0,91195.0,0.01084963]
["bitfinex-derivatives","BTCF0:USTF0",1767931412580,0.02169993,91212.0,91194.0,0.09257325]
["bitfinex-derivatives","BTCF0:USTF0",1767931412980,0.010976,91212.0,91194.0,0.10358292]
["bitfinex-derivatives","BTCF0:USTF0",1767931413372,0.010976,91212.0,91197.0,0.10428967]
["bitfinex-derivatives","BTCF0:USTF0",1767931413983,0.01142558,91211.0,91197.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767931414584,0.10453987,91212.0,91197.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767931414790,0.10453987,91212.0,91193.0,0.01100967]
["bitfinex-derivatives","BTCF0:USTF0",1767931416680,0.010976,91212.0,91196.0,0.01100967]
["bitfinex-derivatives","BTCF0:USTF0",1767931416887,0.010976,91216.0,91200.0,0.01100967]
["bitfinex-derivatives","BTCF0:USTF0",1767931417186,0.010976,91216.0,91200.0,0.10877404]
["bitfinex-derivatives","BTCF0:USTF0",1767931417888,0.010976,91216.0,91200.0,0.09776437]
["bitfinex-derivatives","BTCF0:USTF0",1767931420490,0.010976,91216.0,91199.0,0.01100967]
["bitfinex-derivatives","BTCF0:USTF0",1767931423793,0.010976,91213.0,91195.0,0.01100967]
["bitfinex-derivatives","BTCF0:USTF0",1767931424094,0.010976,91213.0,91196.0,0.01100967]
["bitfinex-derivatives","BTCF0:USTF0",1767931425797,0.010976,91213.0,91196.0,0.10877404]
["bitfinex-derivatives","BTCF0:USTF0",1767931425979,0.010976,91213.0,91197.0,0.01100967]
["bitfinex-derivatives","BTCF0:USTF0",1767931430596,0.010976,91213.0,91198.0,0.01100967]
["bitfinex-derivatives","BTCF0:USTF0",1767931431002,0.010976,91217.0,91202.0,0.01100967]
["bitfinex-derivatives","BTCF0:USTF0",1767931434699,0.010976,91217.0,91201.0,0.09776437]
["bitfinex-derivatives","BTCF0:USTF0",1767931436699,0.010976,91214.0,91201.0,0.09776437]
["bitfinex-derivatives","BTCF0:USTF0",1767931438002,0.010976,91211.0,91195.0,0.09776437]
["bitfinex-derivatives","BTCF0:USTF0",1767931438185,0.010976,91211.0,91196.0,0.10877404]
["bitfinex-derivatives","BTCF0:USTF0",1767931438390,0.010976,91211.0,91197.0,0.01100967]
["bitfinex-derivatives","BTCF0:USTF0",1767931439192,0.010976,91211.0,91198.0,0.01100967]
["bitfinex-derivatives","BTCF0:USTF0",1767931439593,0.104256,91216.0,91198.0,0.01100967]
["bitfinex-derivatives","BTCF0:USTF0",1767931439797,0.104256,91216.0,91200.0,0.01100967]
["bitfinex-derivatives","BTCF0:USTF0",1767931439998,0.104256,91216.0,91201.0,0.10877404]
["bitfinex-derivatives","BTCF0:USTF0",1767931440506,0.104256,91216.0,91202.0,0.01100967]
["bitfinex-derivatives","BTCF0:USTF0",1767931441108,0.09328,91216.0,91202.0,0.01100967]
["bitfinex-derivatives","BTCF0:USTF0",1767931441407,0.09328,91221.0,91208.0,0.01100967]
["bitfinex-derivatives","BTCF0:USTF0",1767931447308,0.104255,91221.0,91203.0,0.00979411]
["bitfinex-derivatives","BTCF0:USTF0",1767931447911,0.11352493,91221.0,91203.0,0.00979411]
["bitfinex-derivatives","BTCF0:USTF0",1767931448208,0.010976,91210.0,91200.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767931460912,0.00926993,91214.0,91194.0,0.09423637]
["bitfinex-derivatives","BTCF0:USTF0",1767931461212,0.010977,91202.0,91193.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767931461907,0.010977,91206.0,91193.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767931462220,0.00926993,91216.0,91195.0,0.00979411]
["bitfinex-derivatives","BTCF0:USTF0",1767931463218,0.09328,91221.0,91195.0,0.00979411]
["bitfinex-derivatives","BTCF0:USTF0",1767931463219,0.10829972,91215.0,91195.0,0.00979411]
["bitfinex-derivatives","BTCF0:USTF0",1767931463417,0.010977,91208.0,91195.0,0.00979411]
["bitfinex-derivatives","BTCF0:USTF0",1767931467716,0.010977,91208.0,91194.0,0.09423637]
["bitfinex-derivatives","BTCF0:USTF0",1767931468021,0.010977,91205.0,91194.0,0.09423637]
["bitfinex-derivatives","BTCF0:USTF0",1767931468215,0.010977,91202.0,91194.0,0.09423637]
["bitfinex-derivatives","BTCF0:USTF0",1767931468415,0.010977,91202.0,91192.0,0.00979411]
["bitfinex-derivatives","BTCF0:USTF0",1767931469522,0.010978,91196.0,91190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767931469718,0.010978,91196.0,91187.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767931470520,0.010978,91196.0,91187.0,0.01626395]
["bitfinex-derivatives","BTCF0:USTF0",1767931470711,0.010978,91196.0,91182.0,0.00979411]
["bitfinex-derivatives","BTCF0:USTF0",1767931470913,0.01146223,91229.0,91190.0,0.00979411]
["bitfinex-derivatives","BTCF0:USTF0",1767931471118,0.01146223,91229.0,91187.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767931471119,0.10829972,91222.0,91210.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767931471318,0.010975,91218.0,91202.0,0.00979411]
["bitfinex-derivatives","BTCF0:USTF0",1767931471521,0.09328,91218.0,91207.0,0.00979411]
["bitfinex-derivatives","BTCF0:USTF0",1767931471818,0.14001769,91259.0,91225.0,0.10403048]
["bitfinex-derivatives","BTCF0:USTF0",1767931471819,0.09328,91231.0,91225.0,0.10403048]
["bitfinex-derivatives","BTCF0:USTF0",1767931472023,0.10829972,91245.0,91228.0,0.00979411]
["bitfinex-derivatives","BTCF0:USTF0",1767931472024,0.010972,91244.0,91228.0,0.00979411]
["bitfinex-derivatives","BTCF0:USTF0",1767931472522,0.010973,91240.0,91222.0,0.09423637]
["bitfinex-derivatives","BTCF0:USTF0",1767931472715,0.010973,91240.0,91223.0,0.01164162]
["bitfinex-derivatives","BTCF0:USTF0",1767931473024,0.010973,91240.0,91224.0,0.01164162]
["bitfinex-derivatives","BTCF0:USTF0",1767931473521,0.02306243,91238.0,91218.0,0.18435185]
["bitfinex-derivatives","BTCF0:USTF0",1767931473711,0.01208943,91233.0,91218.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767931475228,0.010974,91232.0,91218.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767931475820,0.09435174,91234.0,91218.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767931476019,0.01208943,91236.0,91218.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767931476221,0.010973,91235.0,91218.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767931480322,0.02306243,91235.0,91217.0,0.01164162]
["bitfinex-derivatives","BTCF0:USTF0",1767931480515,0.02306243,91235.0,91216.0,0.09107185]
["bitfinex-derivatives","BTCF0:USTF0",1767931480715,0.010974,91232.0,91216.0,0.09107185]
["bitfinex-derivatives","BTCF0:USTF0",1767931480925,0.010974,91232.0,91216.0,0.10271347]
["bitfinex-derivatives","BTCF0:USTF0",1767931481612,0.010974,91232.0,91217.0,0.01164162]
["bitfinex-derivatives","BTCF0:USTF0",1767931483539,0.010974,91232.0,91217.0,0.10271347]
["bitfinex-derivatives","BTCF0:USTF0",1767931486429,0.09435174,91235.0,91215.0,0.10271347]
["bitfinex-derivatives","BTCF0:USTF0",1767931486732,0.01208943,91238.0,91220.0,0.16197947]
["bitfinex-derivatives","BTCF0:USTF0",1767931487834,0.010973,91235.0,91220.0,0.16197947]
["bitfinex-derivatives","BTCF0:USTF0",1767931488532,0.010973,91235.0,91220.0,0.25305132]
["bitfinex-derivatives","BTCF0:USTF0",1767931488733,0.010973,91239.0,91223.0,0.01164162]
["bitfinex-derivatives","BTCF0:USTF0",1767931489026,0.010973,91236.0,91223.0,0.01164162]
["bitfinex-derivatives","BTCF0:USTF0",1767931489725,0.010974,91233.0,91222.0,0.09107185]
["bitfinex-derivatives","BTCF0:USTF0",1767931495237,0.010974,91233.0,91222.0,0.10271347]
["bitfinex-derivatives","BTCF0:USTF0",1767931495634,0.010973,91237.0,91222.0,0.10271347]
["bitfinex-derivatives","BTCF0:USTF0",1767931495825,0.010973,91237.0,91223.0,0.10271347]
["bitfinex-derivatives","BTCF0:USTF0",1767931496033,0.010973,91241.0,91224.0,0.01164162]
["bitfinex-derivatives","BTCF0:USTF0",1767931496227,0.15033785,91240.0,91225.0,0.10271347]
["bitfinex-derivatives","BTCF0:USTF0",1767931496937,0.010973,91239.0,91225.0,0.10271347]
["bitfinex-derivatives","BTCF0:USTF0",1767931498842,0.010973,91236.0,91225.0,0.10271347]
["bitfinex-derivatives","BTCF0:USTF0",1767931499337,0.010973,91236.0,91220.0,0.15033785]
["bitfinex-derivatives","BTCF0:USTF0",1767931499638,0.010974,91233.0,91220.0,0.25305132]
["bitfinex-derivatives","BTCF0:USTF0",1767931499838,0.010974,91233.0,91221.0,0.01164162]
["bitfinex-derivatives","BTCF0:USTF0",1767931500341,0.010974,91230.0,91220.0,0.2414097]
["bitfinex-derivatives","BTCF0:USTF0",1767931500838,0.09435174,91236.0,91214.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931501042,0.010975,91218.0,91200.0,0.09854786]
["bitfinex-derivatives","BTCF0:USTF0",1767931501240,0.010976,91215.0,91201.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767931501841,0.010977,91205.0,91199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767931502033,0.010976,91216.0,91199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767931502350,0.09324,91215.0,91200.0,0.15033785]
["bitfinex-derivatives","BTCF0:USTF0",1767931502531,0.104215,91220.0,91200.0,0.15033785]
["bitfinex-derivatives","BTCF0:USTF0",1767931503039,0.010976,91217.0,91205.0,0.01654789]
["bitfinex-derivatives","BTCF0:USTF0",1767931503239,0.010976,91217.0,91201.0,0.01654789]
["bitfinex-derivatives","BTCF0:USTF0",1767931503448,0.33669309,91220.0,91201.0,0.01654789]
["bitfinex-derivatives","BTCF0:USTF0",1767931503837,0.010976,91215.0,91202.0,0.01654789]
["bitfinex-derivatives","BTCF0:USTF0",1767931504038,0.010975,91219.0,91202.0,0.01654789]
["bitfinex-derivatives","BTCF0:USTF0",1767931504444,0.010975,91219.0,91203.0,0.01654789]
["bitfinex-derivatives","BTCF0:USTF0",1767931504935,0.09311524,91225.0,91205.0,0.09770342]
["bitfinex-derivatives","BTCF0:USTF0",1767931505141,0.104215,91224.0,91208.0,0.01654789]
["bitfinex-derivatives","BTCF0:USTF0",1767931506444,0.104215,91224.0,91208.0,0.11425131]
["bitfinex-derivatives","BTCF0:USTF0",1767931506649,0.104215,91224.0,91209.0,0.01654789]
["bitfinex-derivatives","BTCF0:USTF0",1767931509147,0.010974,91228.0,91209.0,0.01654789]
["bitfinex-derivatives","BTCF0:USTF0",1767931509454,0.09328,91227.0,91213.0,0.01733672]
["bitfinex-derivatives","BTCF0:USTF0",1767931512043,0.09328,91227.0,91207.0,0.01733672]
["bitfinex-derivatives","BTCF0:USTF0",1767931513549,0.010974,91226.0,91207.0,0.01733672]
["bitfinex-derivatives","BTCF0:USTF0",1767931515047,0.010975,91222.0,91207.0,0.01733672]
["bitfinex-derivatives","BTCF0:USTF0",1767931515845,0.010974,91226.0,91207.0,0.01733672]
["bitfinex-derivatives","BTCF0:USTF0",1767931520659,0.09323264,91226.0,91207.0,0.01733672]
["bitfinex-derivatives","BTCF0:USTF0",1767931520859,0.15033785,91220.0,91207.0,0.01733672]
["bitfinex-derivatives","BTCF0:USTF0",1767931523364,0.16131285,91220.0,91207.0,0.01733672]
["bitfinex-derivatives","BTCF0:USTF0",1767931524353,0.16131285,91220.0,91201.0,0.16276131]
["bitfinex-derivatives","BTCF0:USTF0",1767931524558,0.16131285,91220.0,91204.0,0.01733672]
["bitfinex-derivatives","BTCF0:USTF0",1767931527462,0.16131285,91220.0,91202.0,0.01733672]
["bitfinex-derivatives","BTCF0:USTF0",1767931528465,0.010976,91217.0,91201.0,0.0591714]
["bitfinex-derivatives","BTCF0:USTF0",1767931528662,0.010976,91217.0,91200.0,0.15033785]
["bitfinex-derivatives","BTCF0:USTF0",1767931528859,0.10420864,91217.0,91200.0,0.15033785]
["bitfinex-derivatives","BTCF0:USTF0",1767931529057,0.12044241,91217.0,91199.0,0.15241822]
["bitfinex-derivatives","BTCF0:USTF0",1767931529764,0.12044241,91217.0,91199.0,0.16975494]
["bitfinex-derivatives","BTCF0:USTF0",1767931530664,0.10420864,91217.0,91200.0,0.01733672]
["bitfinex-derivatives","BTCF0:USTF0",1767931532550,0.09323264,91217.0,91200.0,0.01733672]
["bitfinex-derivatives","BTCF0:USTF0",1767931537169,0.09323264,91217.0,91199.0,0.15241822]
["bitfinex-derivatives","BTCF0:USTF0",1767931539476,0.09323264,91217.0,91199.0,0.16778351]
["bitfinex-derivatives","BTCF0:USTF0",1767931546373,0.010976,91216.0,91199.0,0.16778351]
["bitfinex-derivatives","BTCF0:USTF0",1767931546578,0.12507373,91216.0,91199.0,0.15241822]
["bitfinex-derivatives","BTCF0:USTF0",1767931546974,0.09808112,91215.0,91199.0,0.15241822]
["bitfinex-derivatives","BTCF0:USTF0",1767931547167,0.09328,91227.0,91199.0,0.15241822]
["bitfinex-derivatives","BTCF0:USTF0",1767931547168,0.010977,91206.0,91199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767931547569,0.09808112,91209.0,91199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767931551190,0.12507473,91208.0,91199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767931551398,0.11409773,91206.0,91199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767931551792,0.11409773,91204.0,91199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767931552793,0.10905812,91202.0,91199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767931553097,0.09808112,91202.0,91199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767931555690,0.11409773,91202.0,91199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767931555896,0.11409773,91201.0,91199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767931556097,0.09808112,91201.0,91199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767931560103,0.01601661,91205.0,91199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767931560299,0.10905812,91206.0,91199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767931560500,0.12507473,91206.0,91199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767931560701,0.09808112,91205.0,91199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767931561695,0.01601661,91209.0,91199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767931561896,0.11409773,91209.0,91199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767931562091,0.09808112,91207.0,91199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767931563305,0.010977,91206.0,91199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767931563807,0.10627429,91206.0,91199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767931565399,0.010977,91203.0,91199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767931565596,0.010978,91196.0,91189.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767931566309,0.010978,91196.0,91183.0,0.06106548]
["bitfinex-derivatives","BTCF0:USTF0",1767931566491,0.010979,91190.0,91175.0,0.01388401]
["bitfinex-derivatives","BTCF0:USTF0",1767931566697,0.010979,91190.0,91180.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767931567293,0.010979,91190.0,91181.0,0.01600496]
["bitfinex-derivatives","BTCF0:USTF0",1767931567501,0.010979,91187.0,91174.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767931567696,0.01588744,91190.0,91174.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767931568098,0.10732239,91190.0,91174.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767931568409,0.010979,91189.0,91174.0,0.10909326]
["bitfinex-derivatives","BTCF0:USTF0",1767931568702,0.010979,91186.0,91174.0,0.01581326]
["bitfinex-derivatives","BTCF0:USTF0",1767931568909,0.09143495,91186.0,91173.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767931569207,0.01098,91184.0,91173.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767931569807,0.01098,91184.0,91173.0,0.10958642]
["bitfinex-derivatives","BTCF0:USTF0",1767931570007,0.09143495,91186.0,91173.0,0.10958642]
["bitfinex-derivatives","BTCF0:USTF0",1767931573110,0.010979,91185.0,91173.0,0.10958642]
["bitfinex-derivatives","BTCF0:USTF0",1767931573700,0.01098,91182.0,91173.0,0.10958642]
["bitfinex-derivatives","BTCF0:USTF0",1767931574302,0.09143495,91186.0,91173.0,0.10958642]
["bitfinex-derivatives","BTCF0:USTF0",1767931575311,0.010979,91185.0,91173.0,0.10958642]
["bitfinex-derivatives","BTCF0:USTF0",1767931576112,0.09143495,91186.0,91173.0,0.10958642]
["bitfinex-derivatives","BTCF0:USTF0",1767931576512,0.10241395,91186.0,91173.0,0.10958642]
["bitfinex-derivatives","BTCF0:USTF0",1767931577116,0.01098,91183.0,91173.0,0.10958642]
["bitfinex-derivatives","BTCF0:USTF0",1767931578717,0.01098,91181.0,91173.0,0.10958642]
["bitfinex-derivatives","BTCF0:USTF0",1767931580618,0.01098,91177.0,91169.0,0.00219374]
["bitfinex-derivatives","BTCF0:USTF0",1767931580915,0.01098,91177.0,91169.0,0.015679]
["bitfinex-derivatives","BTCF0:USTF0",1767931581211,0.01098,91181.0,91167.0,0.01486525]
["bitfinex-derivatives","BTCF0:USTF0",1767931581904,0.01098,91181.0,91167.0,0.03076272]
["bitfinex-derivatives","BTCF0:USTF0",1767931582808,0.01588744,91185.0,91167.0,0.03076272]
["bitfinex-derivatives","BTCF0:USTF0",1767931583010,0.01098,91177.0,91167.0,0.01589747]
["bitfinex-derivatives","BTCF0:USTF0",1767931583202,0.01098,91177.0,91166.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767931583604,0.01098,91177.0,91166.0,0.1093076]
["bitfinex-derivatives","BTCF0:USTF0",1767931585117,0.010981,91171.0,91166.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767931585306,0.010981,91171.0,91161.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767931585506,0.10241595,91171.0,91161.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767931585709,0.010981,91175.0,91161.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767931586111,0.010981,91175.0,91161.0,0.10907868]
["bitfinex-derivatives","BTCF0:USTF0",1767931589916,0.010981,91172.0,91161.0,0.10907868]
["bitfinex-derivatives","BTCF0:USTF0",1767931590709,0.09143495,91174.0,91161.0,0.10907868]
["bitfinex-derivatives","BTCF0:USTF0",1767931591519,0.10241495,91180.0,91162.0,0.01486525]
["bitfinex-derivatives","BTCF0:USTF0",1767931591916,0.11830239,91180.0,91162.0,0.01486525]
["bitfinex-derivatives","BTCF0:USTF0",1767931592319,0.09143495,91179.0,91162.0,0.01486525]
["bitfinex-derivatives","BTCF0:USTF0",1767931592917,0.10167255,91178.0,91161.0,0.10907868]
["bitfinex-derivatives","BTCF0:USTF0",1767931593121,0.09328,91186.0,91161.0,0.10907868]
["bitfinex-derivatives","BTCF0:USTF0",1767931593122,0.11717627,91176.0,91161.0,0.10907868]
["bitfinex-derivatives","BTCF0:USTF0",1767931596624,0.10167355,91176.0,91161.0,0.10907868]
["bitfinex-derivatives","BTCF0:USTF0",1767931597023,0.010981,91176.0,91162.0,0.01555318]
["bitfinex-derivatives","BTCF0:USTF0",1767931598821,0.010981,91176.0,91161.0,0.10907868]
["bitfinex-derivatives","BTCF0:USTF0",1767931600529,0.010981,91176.0,91161.0,0.12463186]
["bitfinex-derivatives","BTCF0:USTF0",1767931601030,0.010981,91176.0,91161.0,0.10907868]
["bitfinex-derivatives","BTCF0:USTF0",1767931601330,0.010981,91173.0,91161.0,0.10907868]
["bitfinex-derivatives","BTCF0:USTF0",1767931601827,0.01550272,91173.0,91161.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767931602023,0.15041055,91180.0,91150.0,0.15041055]
["bitfinex-derivatives","BTCF0:USTF0",1767931602024,0.01550272,91170.0,91150.0,0.09854786]
["bitfinex-derivatives","BTCF0:USTF0",1767931602223,0.010982,91162.0,91148.0,0.09854786]
["bitfinex-derivatives","BTCF0:USTF0",1767931602422,0.010982,91162.0,91148.0,0.01643208]
["bitfinex-derivatives","BTCF0:USTF0",1767931602623,0.010982,91162.0,91147.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767931602822,0.010982,91162.0,91147.0,0.10883318]
["bitfinex-derivatives","BTCF0:USTF0",1767931603033,0.010982,91162.0,91148.0,0.01555318]
["bitfinex-derivatives","BTCF0:USTF0",1767931603732,0.010982,91162.0,91148.0,0.03197026]
["bitfinex-derivatives","BTCF0:USTF0",1767931604223,0.15041055,91170.0,91148.0,0.03197026]
["bitfinex-derivatives","BTCF0:USTF0",1767931604224,0.010983,91159.0,91148.0,0.01641708]
["bitfinex-derivatives","BTCF0:USTF0",1767931604424,0.00010007,91158.0,91147.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767931605333,0.00010007,91158.0,91147.0,0.10992057]
["bitfinex-derivatives","BTCF0:USTF0",1767931606246,0.10167455,91164.0,91147.0,0.10992057]
["bitfinex-derivatives","BTCF0:USTF0",1767931606247,0.09069255,91164.0,91148.0,0.16596373]
["bitfinex-derivatives","BTCF0:USTF0",1767931606638,0.010982,91163.0,91148.0,0.16596373]
["bitfinex-derivatives","BTCF0:USTF0",1767931606839,0.010982,91163.0,91147.0,0.10992057]
["bitfinex-derivatives","BTCF0:USTF0",1767931607140,0.010982,91160.0,91147.0,0.01664057]
["bitfinex-derivatives","BTCF0:USTF0",1767931607339,0.010982,91160.0,91146.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1767931607735,0.010982,91160.0,91146.0,0.01680398]
["bitfinex-derivatives","BTCF0:USTF0",1767931607934,0.16139255,91160.0,91146.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1767931608445,0.10619527,91159.0,91146.0,0.01720898]
["bitfinex-derivatives","BTCF0:USTF0",1767931608944,0.09069255,91159.0,91146.0,0.01720898]
["bitfinex-derivatives","BTCF0:USTF0",1767931609937,0.01550272,91168.0,91150.0,0.01555318]
["bitfinex-derivatives","BTCF0:USTF0",1767931610136,0.09069255,91168.0,91150.0,0.01555318]
["bitfinex-derivatives","BTCF0:USTF0",1767931610737,0.010982,91167.0,91150.0,0.01555318]
["bitfinex-derivatives","BTCF0:USTF0",1767931611047,0.10167455,91167.0,91150.0,0.01555318]
["bitfinex-derivatives","BTCF0:USTF0",1767931612145,0.09069255,91167.0,91150.0,0.01555318]
["bitfinex-derivatives","BTCF0:USTF0",1767931612745,0.09069255,91167.0,91149.0,0.15041055]
["bitfinex-derivatives","BTCF0:USTF0",1767931612949,0.10619527,91167.0,91150.0,0.15041055]
["bitfinex-derivatives","BTCF0:USTF0",1767931617948,0.09069255,91179.0,91158.0,0.01555318]
["bitfinex-derivatives","BTCF0:USTF0",1767931618152,0.01550272,91183.0,91158.0,0.01555318]
["bitfinex-derivatives","BTCF0:USTF0",1767931618447,0.01550272,91181.0,91161.0,0.01555318]
["bitfinex-derivatives","BTCF0:USTF0",1767931618642,0.01550272,91181.0,91160.0,0.24162836]
["bitfinex-derivatives","BTCF0:USTF0",1767931618643,0.09332,91182.0,91163.0,0.01555318]
["bitfinex-derivatives","BTCF0:USTF0",1767931619249,0.01098,91177.0,91163.0,0.01555318]
["bitfinex-derivatives","BTCF0:USTF0",1767931620242,0.10882272,91182.0,91160.0,0.15041055]
["bitfinex-derivatives","BTCF0:USTF0",1767931620243,0.09332,91182.0,91167.0,0.01555318]
["bitfinex-derivatives","BTCF0:USTF0",1767931620650,0.1043,91182.0,91167.0,0.01555318]
["bitfinex-derivatives","BTCF0:USTF0",1767931621855,0.09069255,91188.0,91171.0,0.01555318]
["bitfinex-derivatives","BTCF0:USTF0",1767931622152,0.09332,91189.0,91171.0,0.01555318]
["bitfinex-derivatives","BTCF0:USTF0",1767931623257,0.010979,91188.0,91171.0,0.01555318]
["bitfinex-derivatives","BTCF0:USTF0",1767931623457,0.010979,91188.0,91170.0,0.24162836]
["bitfinex-derivatives","BTCF0:USTF0",1767931625150,0.010979,91188.0,91170.0,0.26076101]
["bitfinex-derivatives","BTCF0:USTF0",1767931626159,0.11130055,91189.0,91158.0,0.05932839]
["bitfinex-derivatives","BTCF0:USTF0",1767931626160,0.010981,91173.0,91158.0,0.07846104]
["bitfinex-derivatives","BTCF0:USTF0",1767931626354,0.010981,91169.0,91159.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767931627555,0.010981,91173.0,91159.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767931628354,0.02855301,91173.0,91159.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767931628550,0.010981,91170.0,91159.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767931631861,0.17896356,91170.0,91151.0,0.06097888]
["bitfinex-derivatives","BTCF0:USTF0",1767931632161,0.010982,91167.0,91152.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767931632862,0.010982,91167.0,91151.0,0.01779018]
["bitfinex-derivatives","BTCF0:USTF0",1767931633064,0.010982,91167.0,91152.0,0.11111018]
["bitfinex-derivatives","BTCF0:USTF0",1767931633453,0.010982,91167.0,91152.0,0.01779018]
["bitfinex-derivatives","BTCF0:USTF0",1767931633653,0.010982,91167.0,91152.0,0.11111018]
["bitfinex-derivatives","BTCF0:USTF0",1767931634867,0.010982,91167.0,91153.0,0.01779018]
["bitfinex-derivatives","BTCF0:USTF0",1767931635257,0.15041055,91170.0,91153.0,0.01779018]
["bitfinex-derivatives","BTCF0:USTF0",1767931636165,0.010981,91169.0,91153.0,0.01779018]
["bitfinex-derivatives","BTCF0:USTF0",1767931641268,0.010982,91166.0,91153.0,0.01779018]
["bitfinex-derivatives","BTCF0:USTF0",1767931641564,0.010982,91160.0,91152.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767931642170,0.010982,91164.0,91152.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767931644667,0.10888521,91168.0,91152.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767931644866,0.010981,91168.0,91153.0,0.01779018]
["bitfinex-derivatives","BTCF0:USTF0",1767931648170,0.01757201,91172.0,91153.0,0.01779018]
["bitfinex-derivatives","BTCF0:USTF0",1767931648372,0.24373055,91180.0,91146.0,0.01720898]
["bitfinex-derivatives","BTCF0:USTF0",1767931648373,0.010983,91158.0,91146.0,0.01720898]
["bitfinex-derivatives","BTCF0:USTF0",1767931648866,0.010983,91158.0,91147.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767931649267,0.01757201,91159.0,91147.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767931649869,0.010983,91155.0,91147.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767931652870,0.010983,91155.0,91146.0,0.01720898]
["bitfinex-derivatives","BTCF0:USTF0",1767931656784,0.01757201,91163.0,91146.0,0.01720898]
["bitfinex-derivatives","BTCF0:USTF0",1767931656785,0.010983,91159.0,91146.0,0.01720898]
["bitfinex-derivatives","BTCF0:USTF0",1767931657484,0.010983,91156.0,91146.0,0.01720898]
["bitfinex-derivatives","BTCF0:USTF0",1767931661885,0.01592211,91161.0,91146.0,0.01720898]
["bitfinex-derivatives","BTCF0:USTF0",1767931662182,0.01592211,91160.0,91146.0,0.01720898]
["bitfinex-derivatives","BTCF0:USTF0",1767931663484,0.09065609,91161.0,91146.0,0.01720898]
["bitfinex-derivatives","BTCF0:USTF0",1767931664180,0.010983,91156.0,91146.0,0.01720898]
["bitfinex-derivatives","BTCF0:USTF0",1767931670492,0.09332,91169.0,91135.0,0.09812371]
["bitfinex-derivatives","BTCF0:USTF0",1767931670493,0.010984,91147.0,91135.0,0.09812371]
["bitfinex-derivatives","BTCF0:USTF0",1767931670783,0.010984,91144.0,91135.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767931671178,0.010984,91144.0,91133.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767931671373,0.010984,91144.0,91133.0,0.11088492]
["bitfinex-derivatives","BTCF0:USTF0",1767931671584,0.00012928,91143.0,91133.0,0.11088492]
["bitfinex-derivatives","BTCF0:USTF0",1767931673285,0.00012928,91143.0,91133.0,0.01756492]
["bitfinex-derivatives","BTCF0:USTF0",1767931673486,0.00012928,91143.0,91131.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767931673880,0.00012928,91143.0,91131.0,0.10949646]
["bitfinex-derivatives","BTCF0:USTF0",1767931674085,0.00012928,91143.0,91132.0,0.01617646]
["bitfinex-derivatives","BTCF0:USTF0",1767931677587,0.00012928,91143.0,91131.0,0.11033722]
["bitfinex-derivatives","BTCF0:USTF0",1767931677588,0.010985,91142.0,91131.0,0.11033722]
["bitfinex-derivatives","BTCF0:USTF0",1767931678186,0.00012928,91143.0,91131.0,0.11033722]
["bitfinex-derivatives","BTCF0:USTF0",1767931678790,0.00012928,91143.0,91131.0,0.01701722]
["bitfinex-derivatives","BTCF0:USTF0",1767931679089,0.00012928,91143.0,91130.0,0.01617646]
["bitfinex-derivatives","BTCF0:USTF0",1767931679286,0.010985,91142.0,91130.0,0.01617646]
["bitfinex-derivatives","BTCF0:USTF0",1767931679489,0.010985,91142.0,91130.0,0.03384065]
["bitfinex-derivatives","BTCF0:USTF0",1767931679690,0.010985,91139.0,91130.0,0.01766419]
["bitfinex-derivatives","BTCF0:USTF0",1767931679897,0.01111428,91143.0,91128.0,0.01617646]
["bitfinex-derivatives","BTCF0:USTF0",1767931680194,0.01111428,91143.0,91129.0,0.01617646]
["bitfinex-derivatives","BTCF0:USTF0",1767931680492,0.01111428,91143.0,91130.0,0.01617646]
["bitfinex-derivatives","BTCF0:USTF0",1767931680791,0.01111428,91143.0,91130.0,0.03344911]
["bitfinex-derivatives","BTCF0:USTF0",1767931680988,0.010985,91140.0,91130.0,0.03344911]
["bitfinex-derivatives","BTCF0:USTF0",1767931686597,0.00012928,91143.0,91131.0,0.11132151]
["bitfinex-derivatives","BTCF0:USTF0",1767931686794,0.00012928,91143.0,91132.0,0.01644769]
["bitfinex-derivatives","BTCF0:USTF0",1767931688688,0.010985,91142.0,91131.0,0.09487382]
["bitfinex-derivatives","BTCF0:USTF0",1767931688891,0.010985,91142.0,91130.0,0.01727265]
["bitfinex-derivatives","BTCF0:USTF0",1767931689097,0.010985,91139.0,91130.0,0.01695912]
["bitfinex-derivatives","BTCF0:USTF0",1767931690191,0.01111428,91143.0,91130.0,0.01695912]
["bitfinex-derivatives","BTCF0:USTF0",1767931692389,0.010985,91140.0,91131.0,0.01695912]
["bitfinex-derivatives","BTCF0:USTF0",1767931698401,0.00012928,91143.0,91131.0,0.01695912]
["bitfinex-derivatives","BTCF0:USTF0",1767931698793,0.010985,91142.0,91131.0,0.01695912]
["bitfinex-derivatives","BTCF0:USTF0",1767931699301,0.010985,91142.0,91130.0,0.01733704]
["bitfinex-derivatives","BTCF0:USTF0",1767931699504,0.010985,91142.0,91129.0,0.09500318]
["bitfinex-derivatives","BTCF0:USTF0",1767931700103,0.010985,91142.0,91129.0,0.12957254]
["bitfinex-derivatives","BTCF0:USTF0",1767931700305,0.010985,91142.0,91130.0,0.01695912]
["bitfinex-derivatives","BTCF0:USTF0",1767931712820,0.010985,91142.0,91129.0,0.01761024]
["bitfinex-derivatives","BTCF0:USTF0",1767931713021,0.010985,91142.0,91128.0,0.01437419]
["bitfinex-derivatives","BTCF0:USTF0",1767931713721,0.010985,91142.0,91128.0,0.03215323]
["bitfinex-derivatives","BTCF0:USTF0",1767931717618,0.010985,91142.0,91132.0,0.09733413]
["bitfinex-derivatives","BTCF0:USTF0",1767931717818,0.010984,91151.0,91139.0,0.01437419]
["bitfinex-derivatives","BTCF0:USTF0",1767931718022,0.010984,91151.0,91140.0,0.01437419]
["bitfinex-derivatives","BTCF0:USTF0",1767931718222,0.09332,91156.0,91140.0,0.01437419]
["bitfinex-derivatives","BTCF0:USTF0",1767931718925,0.010983,91152.0,91140.0,0.01437419]
["bitfinex-derivatives","BTCF0:USTF0",1767931719718,0.010983,91152.0,91139.0,0.09733413]
["bitfinex-derivatives","BTCF0:USTF0",1767931721319,0.15052742,91150.0,91139.0,0.09733413]
["bitfinex-derivatives","BTCF0:USTF0",1767931721519,0.010983,91152.0,91139.0,0.09733413]
["bitfinex-derivatives","BTCF0:USTF0",1767931723826,0.104303,91156.0,91143.0,0.01437419]
["bitfinex-derivatives","BTCF0:USTF0",1767931724021,0.010983,91153.0,91146.0,0.01437419]
["bitfinex-derivatives","BTCF0:USTF0",1767931724223,0.010983,91153.0,91142.0,0.01437419]
["bitfinex-derivatives","BTCF0:USTF0",1767931727929,0.09332,91156.0,91142.0,0.01437419]
["bitfinex-derivatives","BTCF0:USTF0",1767931728330,0.09332,91156.0,91143.0,0.01437419]
["bitfinex-derivatives","BTCF0:USTF0",1767931729939,0.010983,91155.0,91143.0,0.01437419]
["bitfinex-derivatives","BTCF0:USTF0",1767931731633,0.010983,91152.0,91143.0,0.01437419]
["bitfinex-derivatives","BTCF0:USTF0",1767931731821,0.010983,91152.0,91142.0,0.09733413]
["bitfinex-derivatives","BTCF0:USTF0",1767931733034,0.010983,91152.0,91140.0,0.01437419]
["bitfinex-derivatives","BTCF0:USTF0",1767931736635,0.010983,91152.0,91137.0,0.01554035]
["bitfinex-derivatives","BTCF0:USTF0",1767931737642,0.010983,91152.0,91138.0,0.01548082]
["bitfinex-derivatives","BTCF0:USTF0",1767931739539,0.20509777,91156.0,91138.0,0.01548082]
["bitfinex-derivatives","BTCF0:USTF0",1767931739723,0.20509777,91156.0,91130.0,0.15052742]
["bitfinex-derivatives","BTCF0:USTF0",1767931739724,0.010985,91142.0,91130.0,0.01518172]
["bitfinex-derivatives","BTCF0:USTF0",1767931739930,0.010985,91142.0,91131.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767931740133,0.010984,91146.0,91131.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767931740434,0.010984,91146.0,91133.0,0.01503657]
["bitfinex-derivatives","BTCF0:USTF0",1767931740735,0.09644474,91153.0,91134.0,0.01503657]
["bitfinex-derivatives","BTCF0:USTF0",1767931740943,0.09332,91156.0,91138.0,0.01503657]
["bitfinex-derivatives","BTCF0:USTF0",1767931742138,0.010983,91151.0,91138.0,0.01503657]
["bitfinex-derivatives","BTCF0:USTF0",1767931749848,0.010984,91149.0,91132.0,0.01408931]
["bitfinex-derivatives","BTCF0:USTF0",1767931750047,0.010984,91149.0,91135.0,0.01408931]
["bitfinex-derivatives","BTCF0:USTF0",1767931750232,0.15052742,91150.0,91135.0,0.01408931]
["bitfinex-derivatives","BTCF0:USTF0",1767931750638,0.010983,91153.0,91138.0,0.0139478]
["bitfinex-derivatives","BTCF0:USTF0",1767931750936,0.010983,91153.0,91140.0,0.15052742]
["bitfinex-derivatives","BTCF0:USTF0",1767931751146,0.010983,91153.0,91139.0,0.01374142]
["bitfinex-derivatives","BTCF0:USTF0",1767931751946,0.010983,91153.0,91140.0,0.15052742]
["bitfinex-derivatives","BTCF0:USTF0",1767931752752,0.010983,91153.0,91141.0,0.01360106]
["bitfinex-derivatives","BTCF0:USTF0",1767931752947,0.010983,91153.0,91140.0,0.15052742]
["bitfinex-derivatives","BTCF0:USTF0",1767931753148,0.010983,91153.0,91138.0,0.10378266]
["bitfinex-derivatives","BTCF0:USTF0",1767931755850,0.010883,91153.0,91138.0,0.10378266]
["bitfinex-derivatives","BTCF0:USTF0",1767931756753,0.01490084,91159.0,91138.0,0.10378266]
["bitfinex-derivatives","BTCF0:USTF0",1767931757251,0.010983,91153.0,91138.0,0.10378266]
["bitfinex-derivatives","BTCF0:USTF0",1767931757454,0.11050396,91159.0,91138.0,0.10378266]
["bitfinex-derivatives","BTCF0:USTF0",1767931758148,0.010983,91153.0,91138.0,0.10378266]
["bitfinex-derivatives","BTCF0:USTF0",1767931758344,0.11050396,91159.0,91138.0,0.10378266]
["bitfinex-derivatives","BTCF0:USTF0",1767931759153,0.010983,91153.0,91138.0,0.10378266]
["bitfinex-derivatives","BTCF0:USTF0",1767931762458,0.11050396,91159.0,91139.0,0.01350802]
["bitfinex-derivatives","BTCF0:USTF0",1767931763155,0.010983,91154.0,91139.0,0.01350802]
["bitfinex-derivatives","BTCF0:USTF0",1767931765755,0.11050396,91159.0,91139.0,0.01350802]
["bitfinex-derivatives","BTCF0:USTF0",1767931765756,0.010984,91151.0,91139.0,0.01350802]
["bitfinex-derivatives","BTCF0:USTF0",1767931767158,0.010984,91151.0,91140.0,0.15052742]
["bitfinex-derivatives","BTCF0:USTF0",1767931767351,0.11050396,91159.0,91140.0,0.15052742]
["bitfinex-derivatives","BTCF0:USTF0",1767931767662,0.010983,91153.0,91140.0,0.15052742]
["bitfinex-derivatives","BTCF0:USTF0",1767931768248,0.11050396,91159.0,91140.0,0.15052742]
["bitfinex-derivatives","BTCF0:USTF0",1767931769160,0.010983,91153.0,91140.0,0.15052742]
["bitfinex-derivatives","BTCF0:USTF0",1767931769358,0.11050396,91159.0,91140.0,0.15052742]
["bitfinex-derivatives","BTCF0:USTF0",1767931769566,0.010983,91153.0,91140.0,0.15052742]
["bitfinex-derivatives","BTCF0:USTF0",1767931769752,0.11050396,91159.0,91140.0,0.15052742]
["bitfinex-derivatives","BTCF0:USTF0",1767931770560,0.11050396,91159.0,91139.0,0.01350802]
["bitfinex-derivatives","BTCF0:USTF0",1767931771159,0.010983,91153.0,91139.0,0.01350802]
["bitfinex-derivatives","BTCF0:USTF0",1767931774661,0.11050396,91159.0,91139.0,0.01350802]
["bitfinex-derivatives","BTCF0:USTF0",1767931775461,0.11050396,91159.0,91140.0,0.15052742]
["bitfinex-derivatives","BTCF0:USTF0",1767931776165,0.010983,91154.0,91140.0,0.15052742]
["bitfinex-derivatives","BTCF0:USTF0",1767931776353,0.11050396,91159.0,91140.0,0.15052742]
["bitfinex-derivatives","BTCF0:USTF0",1767931776553,0.01486757,91156.0,91140.0,0.15052742]
["bitfinex-derivatives","BTCF0:USTF0",1767931776865,0.09014639,91157.0,91140.0,0.15052742]
["bitfinex-derivatives","BTCF0:USTF0",1767931777163,0.010983,91154.0,91140.0,0.15052742]
["bitfinex-derivatives","BTCF0:USTF0",1767931777464,0.09014639,91157.0,91140.0,0.15052742]
["bitfinex-derivatives","BTCF0:USTF0",1767931778165,0.010983,91154.0,91140.0,0.15052742]
["bitfinex-derivatives","BTCF0:USTF0",1767931778563,0.010983,91154.0,91139.0,0.0137972]
["bitfinex-derivatives","BTCF0:USTF0",1767931782565,0.01486757,91143.0,91125.0,0.0740733]
["bitfinex-derivatives","BTCF0:USTF0",1767931782764,0.10501396,91142.0,91129.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767931784168,0.010985,91138.0,91129.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767931785169,0.010985,91135.0,91129.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767931787277,0.01486757,91138.0,91115.0,0.01279859]
["bitfinex-derivatives","BTCF0:USTF0",1767931787567,0.01486757,91138.0,91112.0,0.13733017]
["bitfinex-derivatives","BTCF0:USTF0",1767931787568,0.010987,91124.0,91112.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767931787774,0.01486757,91126.0,91109.0,0.06294909]
["bitfinex-derivatives","BTCF0:USTF0",1767931788073,0.09014639,91127.0,91109.0,0.07574768]
["bitfinex-derivatives","BTCF0:USTF0",1767931788459,0.010986,91126.0,91109.0,0.07574768]
["bitfinex-derivatives","BTCF0:USTF0",1767931789986,0.010986,91126.0,91110.0,0.01443375]
["bitfinex-derivatives","BTCF0:USTF0",1767931790579,0.010986,91126.0,91111.0,0.01443375]
["bitfinex-derivatives","BTCF0:USTF0",1767931791179,0.09014639,91132.0,91111.0,0.01443375]
["bitfinex-derivatives","BTCF0:USTF0",1767931791180,0.010986,91130.0,91112.0,0.01443375]
["bitfinex-derivatives","BTCF0:USTF0",1767931791979,0.010986,91130.0,91113.0,0.11206199]
["bitfinex-derivatives","BTCF0:USTF0",1767931792180,0.010985,91135.0,91116.0,0.01443375]
["bitfinex-derivatives","BTCF0:USTF0",1767931792370,0.02585257,91135.0,91116.0,0.01443375]
["bitfinex-derivatives","BTCF0:USTF0",1767931792773,0.010985,91135.0,91121.0,0.01443375]
["bitfinex-derivatives","BTCF0:USTF0",1767931793770,0.010985,91135.0,91120.0,0.09762824]
["bitfinex-derivatives","BTCF0:USTF0",1767931795481,0.010985,91135.0,91118.0,0.01443375]
["bitfinex-derivatives","BTCF0:USTF0",1767931798384,0.010986,91132.0,91118.0,0.01443375]
["bitfinex-derivatives","BTCF0:USTF0",1767931801580,0.010986,91132.0,91122.0,0.01443375]
["bitfinex-derivatives","BTCF0:USTF0",1767931801885,0.010986,91132.0,91121.0,0.09762824]
["bitfinex-derivatives","BTCF0:USTF0",1767931802182,0.010986,91132.0,91119.0,0.01443375]
["bitfinex-derivatives","BTCF0:USTF0",1767931802492,0.09336,91137.0,91110.0,0.01863466]
["bitfinex-derivatives","BTCF0:USTF0",1767931802493,0.01532467,91123.0,91110.0,0.01863466]
["bitfinex-derivatives","BTCF0:USTF0",1767931802673,0.11025208,91121.0,91110.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767931802870,0.010988,91115.0,91109.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767931803788,0.010987,91119.0,91109.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767931806287,0.010988,91117.0,91109.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767931806975,0.09492741,91118.0,91109.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767931807182,0.010988,91114.0,91102.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767931807380,0.010988,91114.0,91100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767931807584,0.010988,91114.0,91101.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767931809092,0.010988,91117.0,91104.0,0.01795078]
["bitfinex-derivatives","BTCF0:USTF0",1767931809286,0.010988,91117.0,91104.0,8.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767931809889,0.010988,91117.0,91104.0,0.01835439]
["bitfinex-derivatives","BTCF0:USTF0",1767931811789,0.11214285,91116.0,91104.0,0.01835439]
["bitfinex-derivatives","BTCF0:USTF0",1767931812289,0.09557897,91116.0,91104.0,0.01835439]
["bitfinex-derivatives","BTCF0:USTF0",1767931812789,0.010988,91117.0,91104.0,0.01835439]
["bitfinex-derivatives","BTCF0:USTF0",1767931813493,0.01656388,91112.0,91104.0,0.01835439]
["bitfinex-derivatives","BTCF0:USTF0",1767931813792,0.11214285,91109.0,91100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767931814091,0.010988,91114.0,91100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767931814792,9.685e-05,91113.0,91100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767931815890,0.010988,91112.0,91100.0,0.06838874]
["bitfinex-derivatives","BTCF0:USTF0",1767931816090,0.010989,91109.0,91092.0,0.09258863]
["bitfinex-derivatives","BTCF0:USTF0",1767931816297,0.010989,91106.0,91093.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767931816684,0.010989,91103.0,91093.0,0.01858699]
["bitfinex-derivatives","BTCF0:USTF0",1767931816891,0.010989,91103.0,91090.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767931817797,0.010989,91103.0,91090.0,0.11129315]
["bitfinex-derivatives","BTCF0:USTF0",1767931819100,0.11214285,91106.0,91090.0,0.11129315]
["bitfinex-derivatives","BTCF0:USTF0",1767931820296,0.09557897,91106.0,91090.0,0.11129315]
["bitfinex-derivatives","BTCF0:USTF0",1767931822195,0.010989,91105.0,91090.0,0.11129315]
["bitfinex-derivatives","BTCF0:USTF0",1767931824496,0.01099,91101.0,91090.0,0.11129315]
["bitfinex-derivatives","BTCF0:USTF0",1767931829101,0.01099,91097.0,91090.0,0.01793315]
["bitfinex-derivatives","BTCF0:USTF0",1767931829302,0.01099,91097.0,91084.0,0.01681003]
["bitfinex-derivatives","BTCF0:USTF0",1767931829797,0.01099,91097.0,91084.0,0.03501684]
["bitfinex-derivatives","BTCF0:USTF0",1767931830003,0.01099,91097.0,91084.0,0.01681003]
["bitfinex-derivatives","BTCF0:USTF0",1767931830498,0.01099,91094.0,91084.0,0.01681003]
["bitfinex-derivatives","BTCF0:USTF0",1767931831201,0.01099,91094.0,91084.0,0.03528339]
["bitfinex-derivatives","BTCF0:USTF0",1767931832304,0.01099,91098.0,91084.0,0.03528339]
["bitfinex-derivatives","BTCF0:USTF0",1767931834405,0.01099,91095.0,91084.0,0.01847336]
["bitfinex-derivatives","BTCF0:USTF0",1767931834608,0.01099,91095.0,91081.0,0.01712766]
["bitfinex-derivatives","BTCF0:USTF0",1767931835291,0.01099,91095.0,91081.0,0.03557545]
["bitfinex-derivatives","BTCF0:USTF0",1767931835905,0.010991,91091.0,91081.0,0.01844779]
["bitfinex-derivatives","BTCF0:USTF0",1767931836104,0.010991,91091.0,91076.0,0.01712766]
["bitfinex-derivatives","BTCF0:USTF0",1767931836906,0.11482651,91096.0,91076.0,0.01712766]
["bitfinex-derivatives","BTCF0:USTF0",1767931836907,0.010991,91088.0,91076.0,0.01712766]
["bitfinex-derivatives","BTCF0:USTF0",1767931839007,0.010991,91088.0,91079.0,0.02009934]
["bitfinex-derivatives","BTCF0:USTF0",1767931842497,0.010992,91082.0,91072.0,8.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767931842705,8.442e-05,91081.0,91072.0,8.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767931845513,8.442e-05,91081.0,91072.0,0.01881103]
["bitfinex-derivatives","BTCF0:USTF0",1767931845807,8.442e-05,91081.0,91072.0,8.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767931846816,8.442e-05,91081.0,91072.0,0.03541804]
["bitfinex-derivatives","BTCF0:USTF0",1767931847109,8.442e-05,91081.0,91073.0,0.01712766]
["bitfinex-derivatives","BTCF0:USTF0",1767931851808,0.10745306,91095.0,91073.0,0.11573101]
["bitfinex-derivatives","BTCF0:USTF0",1767931852011,0.15069924,91090.0,91074.0,0.01712766]
["bitfinex-derivatives","BTCF0:USTF0",1767931852201,0.010991,91090.0,91072.0,0.01829038]
["bitfinex-derivatives","BTCF0:USTF0",1767931852402,0.010991,91087.0,91072.0,0.03541804]
["bitfinex-derivatives","BTCF0:USTF0",1767931853112,0.010992,91084.0,91072.0,0.03541804]
["bitfinex-derivatives","BTCF0:USTF0",1767931857109,0.010992,91084.0,91072.0,0.01829038]
["bitfinex-derivatives","BTCF0:USTF0",1767931857300,0.010992,91078.0,91064.0,0.01712766]
["bitfinex-derivatives","BTCF0:USTF0",1767931857517,0.010992,91078.0,91065.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767931857706,0.11482651,91080.0,91057.0,0.01712766]
["bitfinex-derivatives","BTCF0:USTF0",1767931857911,0.010993,91076.0,91060.0,0.01712766]
["bitfinex-derivatives","BTCF0:USTF0",1767931858208,0.010993,91076.0,91061.0,0.01712766]
["bitfinex-derivatives","BTCF0:USTF0",1767931858413,9.012e-05,91075.0,91061.0,0.01712766]
["bitfinex-derivatives","BTCF0:USTF0",1767931858813,9.012e-05,91075.0,91061.0,0.11573101]
["bitfinex-derivatives","BTCF0:USTF0",1767931859114,9.012e-05,91075.0,91062.0,0.01712766]
["bitfinex-derivatives","BTCF0:USTF0",1767931860506,0.010993,91071.0,91061.0,0.01825653]
["bitfinex-derivatives","BTCF0:USTF0",1767931860814,0.010993,91071.0,91056.0,0.01712766]
["bitfinex-derivatives","BTCF0:USTF0",1767931861515,0.15069924,91070.0,91054.0,0.03815398]
["bitfinex-derivatives","BTCF0:USTF0",1767931861818,0.010993,91069.0,91054.0,0.03815398]
["bitfinex-derivatives","BTCF0:USTF0",1767931862410,0.15069924,91064.0,91050.0,0.09860335]
["bitfinex-derivatives","BTCF0:USTF0",1767931862614,0.010994,91066.0,91051.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767931863303,0.02770574,91073.0,91052.0,0.09825544]
["bitfinex-derivatives","BTCF0:USTF0",1767931863508,0.010993,91073.0,91052.0,0.09825544]
["bitfinex-derivatives","BTCF0:USTF0",1767931864217,0.010993,91070.0,91052.0,0.09825544]
["bitfinex-derivatives","BTCF0:USTF0",1767931864617,0.010993,91074.0,91054.0,0.01737614]
["bitfinex-derivatives","BTCF0:USTF0",1767931865021,9.012e-05,91075.0,91061.0,0.11563158]
["bitfinex-derivatives","BTCF0:USTF0",1767931865212,9.012e-05,91075.0,91066.0,0.01737614]
["bitfinex-derivatives","BTCF0:USTF0",1767931865412,0.0934,91076.0,91066.0,0.01737614]
["bitfinex-derivatives","BTCF0:USTF0",1767931865413,0.0934,91078.0,91066.0,0.01737614]
["bitfinex-derivatives","BTCF0:USTF0",1767931866411,0.05124014,91078.0,91066.0,0.01737614]
["bitfinex-derivatives","BTCF0:USTF0",1767931867214,0.05124014,91078.0,91062.0,0.01881607]
["bitfinex-derivatives","BTCF0:USTF0",1767931870422,0.010992,91077.0,91062.0,0.01881607]
["bitfinex-derivatives","BTCF0:USTF0",1767931872321,0.010992,91077.0,91060.0,0.15069924]
["bitfinex-derivatives","BTCF0:USTF0",1767931872721,0.010992,91077.0,91062.0,0.01881607]
["bitfinex-derivatives","BTCF0:USTF0",1767931874825,0.010992,91077.0,91060.0,0.24925216]
["bitfinex-derivatives","BTCF0:USTF0",1767931875018,0.010992,91077.0,91061.0,0.01881607]
["bitfinex-derivatives","BTCF0:USTF0",1767931875917,0.010992,91077.0,91063.0,0.01881607]
["bitfinex-derivatives","BTCF0:USTF0",1767931876117,0.010992,91081.0,91067.0,0.16951531]
["bitfinex-derivatives","BTCF0:USTF0",1767931876417,0.010992,91081.0,91070.0,0.15069924]
["bitfinex-derivatives","BTCF0:USTF0",1767931876633,0.010992,91081.0,91068.0,0.01881607]
["bitfinex-derivatives","BTCF0:USTF0",1767931881324,0.010992,91081.0,91064.0,0.09855292]
["bitfinex-derivatives","BTCF0:USTF0",1767931881528,0.010992,91081.0,91064.0,0.11736899]
["bitfinex-derivatives","BTCF0:USTF0",1767931882325,0.010992,91081.0,91065.0,0.01881607]
["bitfinex-derivatives","BTCF0:USTF0",1767931884930,0.010992,91078.0,91061.0,0.01881607]
["bitfinex-derivatives","BTCF0:USTF0",1767931885429,0.010992,91078.0,91061.0,0.11736899]
["bitfinex-derivatives","BTCF0:USTF0",1767931885632,0.010992,91078.0,91062.0,0.01881607]
["bitfinex-derivatives","BTCF0:USTF0",1767931885832,0.010992,91078.0,91063.0,0.01881607]
["bitfinex-derivatives","BTCF0:USTF0",1767931888237,0.010992,91078.0,91064.0,0.01881607]
["bitfinex-derivatives","BTCF0:USTF0",1767931888632,0.010992,91078.0,91065.0,0.01881607]
["bitfinex-derivatives","BTCF0:USTF0",1767931894336,0.010992,91082.0,91065.0,0.01881607]
["bitfinex-derivatives","BTCF0:USTF0",1767931894534,0.15069924,91090.0,91051.0,0.11232998]
["bitfinex-derivatives","BTCF0:USTF0",1767931894535,0.010991,91092.0,91080.0,0.01775301]
["bitfinex-derivatives","BTCF0:USTF0",1767931894734,0.010991,91092.0,91081.0,0.01775301]
["bitfinex-derivatives","BTCF0:USTF0",1767931894938,0.010991,91092.0,91082.0,0.01775301]
["bitfinex-derivatives","BTCF0:USTF0",1767931897740,0.0934,91095.0,91083.0,0.01775301]
["bitfinex-derivatives","BTCF0:USTF0",1767931897940,0.0934,91102.0,91087.0,0.01775301]
["bitfinex-derivatives","BTCF0:USTF0",1767931898349,0.0934,91102.0,91091.0,0.01775301]
["bitfinex-derivatives","BTCF0:USTF0",1767931899139,0.010989,91105.0,91091.0,0.01775301]
["bitfinex-derivatives","BTCF0:USTF0",1767931905752,0.010989,91105.0,91091.0,0.1140523]
["bitfinex-derivatives","BTCF0:USTF0",1767931905953,0.010989,91105.0,91092.0,0.01775301]
["bitfinex-derivatives","BTCF0:USTF0",1767931906355,0.010988,91113.0,91099.0,0.01775301]
["bitfinex-derivatives","BTCF0:USTF0",1767931908951,0.104388,91117.0,91105.0,0.01775301]
["bitfinex-derivatives","BTCF0:USTF0",1767931909855,0.010988,91117.0,91101.0,0.01775301]
["bitfinex-derivatives","BTCF0:USTF0",1767931911059,0.0934,91123.0,91108.0,0.01775301]
["bitfinex-derivatives","BTCF0:USTF0",1767931911259,0.0934,91123.0,91107.0,0.09629929]
["bitfinex-derivatives","BTCF0:USTF0",1767931911462,0.0934,91123.0,91104.0,0.01775301]
["bitfinex-derivatives","BTCF0:USTF0",1767931911650,0.010987,91119.0,91104.0,0.01775301]
["bitfinex-derivatives","BTCF0:USTF0",1767931911854,0.11503519,91126.0,91106.0,0.01775301]
["bitfinex-derivatives","BTCF0:USTF0",1767931912159,0.01099,91101.0,91090.0,0.01775301]
["bitfinex-derivatives","BTCF0:USTF0",1767931912360,0.11503519,91105.0,91091.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767931912660,0.01099,91096.0,91084.0,0.01775301]
["bitfinex-derivatives","BTCF0:USTF0",1767931912852,0.01099,91096.0,91085.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767931913252,0.01099,91100.0,91086.0,0.01775301]
["bitfinex-derivatives","BTCF0:USTF0",1767931913853,0.01099,91097.0,91083.0,0.17311721]
["bitfinex-derivatives","BTCF0:USTF0",1767931914062,0.01099,91097.0,91084.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767931914256,0.01099,91101.0,91084.0,0.11115301]
["bitfinex-derivatives","BTCF0:USTF0",1767931915462,0.01715203,91107.0,91087.0,0.01775301]
["bitfinex-derivatives","BTCF0:USTF0",1767931915659,0.010989,91106.0,91092.0,0.01775301]
["bitfinex-derivatives","BTCF0:USTF0",1767931918165,0.010988,91110.0,91092.0,0.01775301]
["bitfinex-derivatives","BTCF0:USTF0",1767931918359,0.010988,91110.0,91094.0,0.01775301]
["bitfinex-derivatives","BTCF0:USTF0",1767931921352,0.010989,91107.0,91094.0,0.01775301]
["bitfinex-derivatives","BTCF0:USTF0",1767931922569,0.0934,91119.0,91096.0,0.01975434]
["bitfinex-derivatives","BTCF0:USTF0",1767931922767,0.0934,91119.0,91097.0,0.09505445]
["bitfinex-derivatives","BTCF0:USTF0",1767931923061,0.0934,91119.0,91099.0,0.01975434]
["bitfinex-derivatives","BTCF0:USTF0",1767931923269,0.11725245,91118.0,91099.0,0.01975434]
["bitfinex-derivatives","BTCF0:USTF0",1767931923470,0.01926736,91117.0,91099.0,0.01975434]
["bitfinex-derivatives","BTCF0:USTF0",1767931923768,0.11725245,91117.0,91098.0,0.09505445]
["bitfinex-derivatives","BTCF0:USTF0",1767931924069,0.01926736,91116.0,91098.0,0.09505445]
["bitfinex-derivatives","BTCF0:USTF0",1767931924271,0.010989,91108.0,91098.0,0.09505445]
["bitfinex-derivatives","BTCF0:USTF0",1767931926366,0.010989,91108.0,91096.0,0.01406839]
["bitfinex-derivatives","BTCF0:USTF0",1767931934779,0.010989,91108.0,91093.0,0.10705651]
["bitfinex-derivatives","BTCF0:USTF0",1767931935377,0.010989,91108.0,91094.0,0.01173772]
["bitfinex-derivatives","BTCF0:USTF0",1767931945388,0.01099,91099.0,91090.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767931948982,0.01099,91096.0,91090.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767931949385,0.01099,91096.0,91086.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767931950293,0.010991,91090.0,91082.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767931951191,0.1128172,91097.0,91079.0,0.06316798]
["bitfinex-derivatives","BTCF0:USTF0",1767931951399,0.010991,91086.0,91080.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767931956402,0.010991,91090.0,91080.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767931959208,0.010991,91087.0,91080.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767931965611,0.010991,91087.0,91079.0,0.06316798]
["bitfinex-derivatives","BTCF0:USTF0",1767931967709,0.010991,91091.0,91080.0,0.01281958]
["bitfinex-derivatives","BTCF0:USTF0",1767931969013,0.010991,91091.0,91080.0,0.16349357]
["bitfinex-derivatives","BTCF0:USTF0",1767931969409,0.010991,91091.0,91080.0,0.01281958]
["bitfinex-derivatives","BTCF0:USTF0",1767931972014,0.010991,91091.0,91080.0,0.16349357]
["bitfinex-derivatives","BTCF0:USTF0",1767931972313,0.01099,91095.0,91081.0,0.01213025]
["bitfinex-derivatives","BTCF0:USTF0",1767931973013,0.01099,91095.0,91083.0,0.01196277]
["bitfinex-derivatives","BTCF0:USTF0",1767931978118,0.01099,91095.0,91080.0,0.15067399]
["bitfinex-derivatives","BTCF0:USTF0",1767931978320,0.01099,91095.0,91080.0,0.16166037]
["bitfinex-derivatives","BTCF0:USTF0",1767931978813,0.01099,91095.0,91081.0,0.01082271]
["bitfinex-derivatives","BTCF0:USTF0",1767931980317,0.01099,91095.0,91080.0,0.15067399]
["bitfinex-derivatives","BTCF0:USTF0",1767931980318,0.010989,91107.0,91092.0,0.01049153]
["bitfinex-derivatives","BTCF0:USTF0",1767931980518,0.010989,91107.0,91098.0,0.01049153]
["bitfinex-derivatives","BTCF0:USTF0",1767931981637,0.010989,91107.0,91095.0,0.10572685]
["bitfinex-derivatives","BTCF0:USTF0",1767931986537,0.010989,91107.0,91096.0,0.00867965]
["bitfinex-derivatives","BTCF0:USTF0",1767931986837,0.010988,91111.0,91097.0,0.15067399]
["bitfinex-derivatives","BTCF0:USTF0",1767931987026,0.010988,91111.0,91100.0,0.15067399]
["bitfinex-derivatives","BTCF0:USTF0",1767931987228,0.010988,91111.0,91098.0,0.00852366]
["bitfinex-derivatives","BTCF0:USTF0",1767931988338,0.010988,91111.0,91098.0,0.10590387]
["bitfinex-derivatives","BTCF0:USTF0",1767931988640,0.010988,91111.0,91099.0,0.00831968]
["bitfinex-derivatives","BTCF0:USTF0",1767931989031,0.010988,91111.0,91100.0,0.00831968]
["bitfinex-derivatives","BTCF0:USTF0",1767931990129,0.010988,91111.0,91099.0,0.09738021]
["bitfinex-derivatives","BTCF0:USTF0",1767931991440,0.010988,91111.0,91097.0,0.00848881]
["bitfinex-derivatives","BTCF0:USTF0",1767931993232,0.0934,91113.0,91097.0,0.00848881]
["bitfinex-derivatives","BTCF0:USTF0",1767931994143,0.010989,91108.0,91097.0,0.00848881]
["bitfinex-derivatives","BTCF0:USTF0",1767931994738,0.16877337,91110.0,91089.0,0.10514484]
["bitfinex-derivatives","BTCF0:USTF0",1767931994930,0.010989,91104.0,91090.0,0.15067399]
["bitfinex-derivatives","BTCF0:USTF0",1767931995430,0.010989,91104.0,91090.0,0.15828567]
["bitfinex-derivatives","BTCF0:USTF0",1767931996132,0.010989,91104.0,91091.0,0.00761168]
["bitfinex-derivatives","BTCF0:USTF0",1767931997644,0.01099,91101.0,91090.0,0.15067399]
["bitfinex-derivatives","BTCF0:USTF0",1767931997942,0.01099,91101.0,91086.0,0.00734671]
["bitfinex-derivatives","BTCF0:USTF0",1767931999540,0.01099,91101.0,91085.0,0.15283413]
["bitfinex-derivatives","BTCF0:USTF0",1767931999847,0.01099,91101.0,91086.0,0.00711638]
["bitfinex-derivatives","BTCF0:USTF0",1767932001042,0.01099,91101.0,91085.0,0.15283413]
["bitfinex-derivatives","BTCF0:USTF0",1767932002649,0.01099,91098.0,91085.0,0.15283413]
["bitfinex-derivatives","BTCF0:USTF0",1767932002853,0.01809938,91103.0,91085.0,0.15283413]
["bitfinex-derivatives","BTCF0:USTF0",1767932004846,0.01099,91095.0,91085.0,0.15283413]
["bitfinex-derivatives","BTCF0:USTF0",1767932011148,0.01099,91095.0,91085.0,0.15963319]
["bitfinex-derivatives","BTCF0:USTF0",1767932011650,0.010991,91092.0,91085.0,0.15283413]
["bitfinex-derivatives","BTCF0:USTF0",1767932013142,0.010991,91092.0,91085.0,0.05943413]
["bitfinex-derivatives","BTCF0:USTF0",1767932013445,0.010991,91092.0,91082.0,0.09738021]
["bitfinex-derivatives","BTCF0:USTF0",1767932013646,0.010991,91092.0,91082.0,0.15930665]
["bitfinex-derivatives","BTCF0:USTF0",1767932016047,0.010991,91092.0,91082.0,0.06192644]
["bitfinex-derivatives","BTCF0:USTF0",1767932016248,0.010991,91092.0,91081.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932016741,0.010991,91089.0,91081.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932017142,0.010991,91089.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767932019647,0.01099,91094.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767932020152,0.01099,91094.0,91080.0,0.15067399]
["bitfinex-derivatives","BTCF0:USTF0",1767932022443,0.0934,91104.0,91085.0,0.01013104]
["bitfinex-derivatives","BTCF0:USTF0",1767932023153,0.10965322,91104.0,91085.0,0.01013104]
["bitfinex-derivatives","BTCF0:USTF0",1767932024148,0.01625322,91107.0,91090.0,0.15067399]
["bitfinex-derivatives","BTCF0:USTF0",1767932024354,0.0934,91106.0,91090.0,0.15067399]
["bitfinex-derivatives","BTCF0:USTF0",1767932024557,0.0934,91106.0,91085.0,0.01013104]
["bitfinex-derivatives","BTCF0:USTF0",1767932025054,0.10965322,91106.0,91085.0,0.01013104]
["bitfinex-derivatives","BTCF0:USTF0",1767932025256,0.01099,91101.0,91085.0,0.01013104]
["bitfinex-derivatives","BTCF0:USTF0",1767932026354,0.010989,91105.0,91087.0,0.00985586]
["bitfinex-derivatives","BTCF0:USTF0",1767932026554,0.010989,91105.0,91089.0,0.00985586]
["bitfinex-derivatives","BTCF0:USTF0",1767932027258,0.010989,91102.0,91089.0,0.00985586]
["bitfinex-derivatives","BTCF0:USTF0",1767932029159,0.010989,91102.0,91088.0,0.09229349]
["bitfinex-derivatives","BTCF0:USTF0",1767932029359,0.01099,91099.0,91088.0,0.09229349]
["bitfinex-derivatives","BTCF0:USTF0",1767932030659,0.01099,91099.0,91085.0,0.00937472]
["bitfinex-derivatives","BTCF0:USTF0",1767932036965,0.01625322,91101.0,91082.0,0.00826866]
["bitfinex-derivatives","BTCF0:USTF0",1767932037157,0.01625322,91100.0,91082.0,0.00826866]
["bitfinex-derivatives","BTCF0:USTF0",1767932037361,0.01625322,91100.0,91079.0,0.01030995]
["bitfinex-derivatives","BTCF0:USTF0",1767932038255,0.01099,91095.0,91079.0,0.01030995]
["bitfinex-derivatives","BTCF0:USTF0",1767932043872,0.01099,91095.0,91080.0,0.00701577]
["bitfinex-derivatives","BTCF0:USTF0",1767932051271,0.01099,91095.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767932052370,0.01631773,91093.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767932052592,0.010991,91088.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767932052871,0.0162644,91086.0,91066.0,0.09865854]
["bitfinex-derivatives","BTCF0:USTF0",1767932053073,0.11436126,91086.0,91074.0,0.06126684]
["bitfinex-derivatives","BTCF0:USTF0",1767932053273,0.11436126,91086.0,91073.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932055676,0.010991,91088.0,91073.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932064779,0.10908786,91092.0,91074.0,0.00440261]
["bitfinex-derivatives","BTCF0:USTF0",1767932067376,0.12535226,91092.0,91074.0,0.00440261]
["bitfinex-derivatives","BTCF0:USTF0",1767932067570,0.12535226,91092.0,91073.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932067771,0.12535226,91092.0,91073.0,0.09739823]
["bitfinex-derivatives","BTCF0:USTF0",1767932070286,0.12535226,91092.0,91074.0,0.00371473]
["bitfinex-derivatives","BTCF0:USTF0",1767932073389,0.12535226,91092.0,91073.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932075386,0.010991,91090.0,91073.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932075588,0.010991,91088.0,91073.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932082884,0.010991,91092.0,91074.0,0.00125054]
["bitfinex-derivatives","BTCF0:USTF0",1767932083093,0.010991,91092.0,91075.0,0.00125054]
["bitfinex-derivatives","BTCF0:USTF0",1767932084186,0.010991,91092.0,91074.0,0.09282951]
["bitfinex-derivatives","BTCF0:USTF0",1767932086687,0.02576812,91092.0,91074.0,0.09282951]
["bitfinex-derivatives","BTCF0:USTF0",1767932090196,0.01477712,91091.0,91073.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932090384,0.10801942,91092.0,91074.0,0.00019149]
["bitfinex-derivatives","BTCF0:USTF0",1767932093598,0.12279654,91092.0,91073.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932093894,0.01477712,91091.0,91073.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932094099,0.010991,91090.0,91073.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932094399,0.02576812,91090.0,91073.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932100707,0.01099,91094.0,91074.0,0.09282951]
["bitfinex-derivatives","BTCF0:USTF0",1767932101294,0.01477712,91093.0,91074.0,0.09282951]
["bitfinex-derivatives","BTCF0:USTF0",1767932101799,0.010991,91090.0,91073.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932101997,0.010991,91087.0,91069.0,0.09282951]
["bitfinex-derivatives","BTCF0:USTF0",1767932102301,0.010992,91084.0,91064.0,0.19148805]
["bitfinex-derivatives","BTCF0:USTF0",1767932102609,0.010992,91084.0,91067.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932103000,0.01295423,91086.0,91067.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932103202,0.10630891,91092.0,91071.0,0.09595093]
["bitfinex-derivatives","BTCF0:USTF0",1767932103406,0.09531791,91098.0,91080.0,0.15068767]
["bitfinex-derivatives","BTCF0:USTF0",1767932103609,0.0934,91097.0,91080.0,0.15068767]
["bitfinex-derivatives","BTCF0:USTF0",1767932104307,0.10439,91097.0,91080.0,0.15068767]
["bitfinex-derivatives","BTCF0:USTF0",1767932105704,0.10439,91097.0,91079.0,0.09595093]
["bitfinex-derivatives","BTCF0:USTF0",1767932107108,0.11734423,91097.0,91079.0,0.09595093]
["bitfinex-derivatives","BTCF0:USTF0",1767932107304,0.01099,91094.0,91071.0,0.09595093]
["bitfinex-derivatives","BTCF0:USTF0",1767932109407,0.02394423,91094.0,91071.0,0.09595093]
["bitfinex-derivatives","BTCF0:USTF0",1767932109910,0.010991,91091.0,91071.0,0.09595093]
["bitfinex-derivatives","BTCF0:USTF0",1767932119619,0.010991,91088.0,91071.0,0.09595093]
["bitfinex-derivatives","BTCF0:USTF0",1767932119824,0.010991,91085.0,91071.0,0.09595093]
["bitfinex-derivatives","BTCF0:USTF0",1767932120018,0.010991,91091.0,91071.0,0.09595093]
["bitfinex-derivatives","BTCF0:USTF0",1767932122226,0.010991,91088.0,91071.0,0.09595093]
["bitfinex-derivatives","BTCF0:USTF0",1767932125324,0.010991,91092.0,91071.0,0.09595093]
["bitfinex-derivatives","BTCF0:USTF0",1767932132937,0.01327319,91094.0,91071.0,0.09595093]
["bitfinex-derivatives","BTCF0:USTF0",1767932132938,0.010991,91089.0,91071.0,0.09595093]
["bitfinex-derivatives","BTCF0:USTF0",1767932135536,0.010992,91082.0,91065.0,0.1984149]
["bitfinex-derivatives","BTCF0:USTF0",1767932135742,0.15068767,91080.0,91066.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932135941,0.010992,91082.0,91066.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932136439,0.010992,91079.0,91066.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932138541,0.0115975,91082.0,91066.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932138743,0.010992,91081.0,91066.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932138942,0.0225895,91081.0,91066.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932139138,0.010992,91081.0,91066.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932140444,0.0115975,91079.0,91060.0,0.1984149]
["bitfinex-derivatives","BTCF0:USTF0",1767932140642,0.0115975,91078.0,91059.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932141138,0.010993,91073.0,91059.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932142845,0.010993,91070.0,91059.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932144844,0.010993,91076.0,91059.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932145352,0.0115975,91078.0,91059.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932145643,0.16167967,91080.0,91060.0,0.25044403]
["bitfinex-derivatives","BTCF0:USTF0",1767932145644,0.010992,91080.0,91060.0,0.25044403]
["bitfinex-derivatives","BTCF0:USTF0",1767932145844,0.010992,91080.0,91061.0,0.09975636]
["bitfinex-derivatives","BTCF0:USTF0",1767932154155,0.010992,91077.0,91061.0,0.09975636]
["bitfinex-derivatives","BTCF0:USTF0",1767932160265,0.010992,91081.0,91061.0,0.09975636]
["bitfinex-derivatives","BTCF0:USTF0",1767932164574,0.0934,91085.0,91061.0,0.09975636]
["bitfinex-derivatives","BTCF0:USTF0",1767932164762,0.0934,91089.0,91067.0,0.09957212]
["bitfinex-derivatives","BTCF0:USTF0",1767932165071,0.0934,91092.0,91067.0,0.09957212]
["bitfinex-derivatives","BTCF0:USTF0",1767932166162,0.010991,91091.0,91067.0,0.09957212]
["bitfinex-derivatives","BTCF0:USTF0",1767932167970,0.010991,91088.0,91067.0,0.09957212]
["bitfinex-derivatives","BTCF0:USTF0",1767932171776,0.010991,91085.0,91067.0,0.09957212]
["bitfinex-derivatives","BTCF0:USTF0",1767932172375,0.010991,91090.0,91067.0,0.09957212]
["bitfinex-derivatives","BTCF0:USTF0",1767932175879,0.0934,91092.0,91067.0,0.09957212]
["bitfinex-derivatives","BTCF0:USTF0",1767932176381,0.010991,91091.0,91067.0,0.09957212]
["bitfinex-derivatives","BTCF0:USTF0",1767932180577,0.0934,91092.0,91071.0,0.09243007]
["bitfinex-derivatives","BTCF0:USTF0",1767932180770,0.0934,91092.0,91072.0,0.09243007]
["bitfinex-derivatives","BTCF0:USTF0",1767932182082,0.104391,91092.0,91072.0,0.09243007]
["bitfinex-derivatives","BTCF0:USTF0",1767932186487,0.010991,91089.0,91072.0,0.09243007]
["bitfinex-derivatives","BTCF0:USTF0",1767932191394,0.01076641,91090.0,91072.0,0.09243007]
["bitfinex-derivatives","BTCF0:USTF0",1767932191595,0.010992,91082.0,91066.0,0.09243007]
["bitfinex-derivatives","BTCF0:USTF0",1767932191801,0.010992,91082.0,91067.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932193999,0.010992,91078.0,91066.0,0.09243007]
["bitfinex-derivatives","BTCF0:USTF0",1767932194205,0.010992,91078.0,91058.0,0.09174731]
["bitfinex-derivatives","BTCF0:USTF0",1767932194206,0.00997161,91077.0,91058.0,0.09174731]
["bitfinex-derivatives","BTCF0:USTF0",1767932194401,0.00997161,91077.0,91059.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932194702,0.010992,91078.0,91060.0,0.09174731]
["bitfinex-derivatives","BTCF0:USTF0",1767932194906,0.10041619,91081.0,91060.0,0.09174731]
["bitfinex-derivatives","BTCF0:USTF0",1767932195394,0.010992,91080.0,91060.0,0.09174731]
["bitfinex-derivatives","BTCF0:USTF0",1767932198106,0.010992,91077.0,91060.0,0.09174731]
["bitfinex-derivatives","BTCF0:USTF0",1767932198606,0.010991,91086.0,91060.0,0.09174731]
["bitfinex-derivatives","BTCF0:USTF0",1767932199403,0.010991,91090.0,91062.0,0.09174731]
["bitfinex-derivatives","BTCF0:USTF0",1767932201204,0.010991,91090.0,91059.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932201205,0.010991,91090.0,91064.0,0.09174731]
["bitfinex-derivatives","BTCF0:USTF0",1767932204709,0.010991,91090.0,91065.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932205210,0.010991,91090.0,91066.0,0.09174731]
["bitfinex-derivatives","BTCF0:USTF0",1767932205810,0.010991,91087.0,91066.0,0.09174731]
["bitfinex-derivatives","BTCF0:USTF0",1767932208514,0.010991,91087.0,91070.0,0.15070311]
["bitfinex-derivatives","BTCF0:USTF0",1767932209913,0.010991,91087.0,91070.0,0.24245042]
["bitfinex-derivatives","BTCF0:USTF0",1767932210714,0.010991,91091.0,91071.0,0.09174731]
["bitfinex-derivatives","BTCF0:USTF0",1767932215912,0.0934,91094.0,91065.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932215913,0.0934,91094.0,91081.0,0.09174731]
["bitfinex-derivatives","BTCF0:USTF0",1767932216221,0.01099,91093.0,91081.0,0.09174731]
["bitfinex-derivatives","BTCF0:USTF0",1767932216923,0.010991,91090.0,91081.0,0.09174731]
["bitfinex-derivatives","BTCF0:USTF0",1767932217119,0.010991,91090.0,91076.0,0.09174731]
["bitfinex-derivatives","BTCF0:USTF0",1767932218223,0.10439,91094.0,91076.0,0.09174731]
["bitfinex-derivatives","BTCF0:USTF0",1767932221023,0.10439,91094.0,91080.0,0.15070311]
["bitfinex-derivatives","BTCF0:USTF0",1767932221521,0.10439,91094.0,91076.0,0.09174731]
["bitfinex-derivatives","BTCF0:USTF0",1767932221722,0.10439,91094.0,91080.0,0.15070311]
["bitfinex-derivatives","BTCF0:USTF0",1767932223224,0.10439,91094.0,91076.0,0.09174731]
["bitfinex-derivatives","BTCF0:USTF0",1767932224227,0.10439,91094.0,91080.0,0.15070311]
["bitfinex-derivatives","BTCF0:USTF0",1767932226229,0.0934,91094.0,91076.0,0.09174731]
["bitfinex-derivatives","BTCF0:USTF0",1767932228130,0.010991,91090.0,91076.0,0.09174731]
["bitfinex-derivatives","BTCF0:USTF0",1767932237535,0.10439,91094.0,91076.0,0.09174731]
["bitfinex-derivatives","BTCF0:USTF0",1767932247931,0.11363201,91094.0,91076.0,0.09174731]
["bitfinex-derivatives","BTCF0:USTF0",1767932248139,0.010991,91091.0,91076.0,0.09174731]
["bitfinex-derivatives","BTCF0:USTF0",1767932250936,0.10264201,91094.0,91076.0,0.09174731]
["bitfinex-derivatives","BTCF0:USTF0",1767932251135,0.0934,91094.0,91076.0,0.09174731]
["bitfinex-derivatives","BTCF0:USTF0",1767932251431,0.00924201,91093.0,91073.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932251640,0.00924201,91087.0,91073.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932251941,0.00924201,91087.0,91071.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932252942,0.02023301,91087.0,91071.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932254636,0.010991,91085.0,91065.0,0.09706453]
["bitfinex-derivatives","BTCF0:USTF0",1767932255043,0.010991,91085.0,91066.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932256442,0.010991,91085.0,91065.0,0.09706453]
["bitfinex-derivatives","BTCF0:USTF0",1767932256643,0.010992,91082.0,91066.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932257036,0.0934,91094.0,91071.0,0.09846279]
["bitfinex-derivatives","BTCF0:USTF0",1767932257239,0.0934,91094.0,91079.0,0.09846279]
["bitfinex-derivatives","BTCF0:USTF0",1767932257937,0.010991,91093.0,91079.0,0.09846279]
["bitfinex-derivatives","BTCF0:USTF0",1767932258146,0.010991,91093.0,91078.0,0.15070311]
["bitfinex-derivatives","BTCF0:USTF0",1767932259746,0.010991,91093.0,91074.0,0.09846279]
["bitfinex-derivatives","BTCF0:USTF0",1767932261543,0.010991,91090.0,91074.0,0.09846279]
["bitfinex-derivatives","BTCF0:USTF0",1767932261747,0.10150618,91089.0,91070.0,0.15070311]
["bitfinex-derivatives","BTCF0:USTF0",1767932261946,0.010992,91084.0,91070.0,0.15070311]
["bitfinex-derivatives","BTCF0:USTF0",1767932262668,0.010992,91084.0,91068.0,0.09846279]
["bitfinex-derivatives","BTCF0:USTF0",1767932262854,0.010992,91081.0,91069.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932263043,0.0208011,91085.0,91069.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932263654,0.010992,91082.0,91069.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932264150,0.010992,91079.0,91069.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932264853,0.17150421,91080.0,91063.0,0.09846279]
["bitfinex-derivatives","BTCF0:USTF0",1767932265845,0.010992,91077.0,91061.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932267454,0.010993,91074.0,91061.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932270758,0.010993,91074.0,91062.0,0.09846279]
["bitfinex-derivatives","BTCF0:USTF0",1767932272462,0.010993,91074.0,91061.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932273064,0.010993,91074.0,91061.0,0.19186279]
["bitfinex-derivatives","BTCF0:USTF0",1767932273361,0.010992,91078.0,91061.0,0.19186279]
["bitfinex-derivatives","BTCF0:USTF0",1767932281081,0.010992,91078.0,91062.0,0.09846279]
["bitfinex-derivatives","BTCF0:USTF0",1767932281482,0.010993,91075.0,91062.0,0.09846279]
["bitfinex-derivatives","BTCF0:USTF0",1767932282181,0.010992,91079.0,91062.0,0.09846279]
["bitfinex-derivatives","BTCF0:USTF0",1767932282892,0.010992,91083.0,91062.0,0.09846279]
["bitfinex-derivatives","BTCF0:USTF0",1767932284480,0.010991,91087.0,91062.0,0.09846279]
["bitfinex-derivatives","BTCF0:USTF0",1767932284684,0.010991,91091.0,91064.0,0.09696422]
["bitfinex-derivatives","BTCF0:USTF0",1767932284884,0.104391,91091.0,91066.0,0.09696422]
["bitfinex-derivatives","BTCF0:USTF0",1767932285185,0.104391,91091.0,91067.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767932285484,0.104391,91091.0,91068.0,0.09696422]
["bitfinex-derivatives","BTCF0:USTF0",1767932287381,0.010991,91091.0,91068.0,0.09696422]
["bitfinex-derivatives","BTCF0:USTF0",1767932291177,0.010991,91088.0,91068.0,0.09696422]
["bitfinex-derivatives","BTCF0:USTF0",1767932291378,0.010991,91085.0,91068.0,0.09696422]
["bitfinex-derivatives","BTCF0:USTF0",1767932291579,0.010992,91082.0,91063.0,0.09599899]
["bitfinex-derivatives","BTCF0:USTF0",1767932291791,0.02077844,91082.0,91063.0,0.09599899]
["bitfinex-derivatives","BTCF0:USTF0",1767932293589,0.010993,91076.0,91063.0,0.09599899]
["bitfinex-derivatives","BTCF0:USTF0",1767932293783,0.010993,91076.0,91063.0,0.18939899]
["bitfinex-derivatives","BTCF0:USTF0",1767932294088,0.00978644,91082.0,91063.0,0.18939899]
["bitfinex-derivatives","BTCF0:USTF0",1767932294089,0.010992,91080.0,91063.0,0.18939899]
["bitfinex-derivatives","BTCF0:USTF0",1767932298891,0.00978644,91076.0,91057.0,0.09599899]
["bitfinex-derivatives","BTCF0:USTF0",1767932299191,0.00978644,91078.0,91058.0,0.09599899]
["bitfinex-derivatives","BTCF0:USTF0",1767932299991,0.010992,91077.0,91058.0,0.09599899]
["bitfinex-derivatives","BTCF0:USTF0",1767932301785,0.0934,91080.0,91058.0,0.09599899]
["bitfinex-derivatives","BTCF0:USTF0",1767932306385,0.010992,91079.0,91058.0,0.09599899]
["bitfinex-derivatives","BTCF0:USTF0",1767932311704,0.0934,91080.0,91058.0,0.09599899]
["bitfinex-derivatives","BTCF0:USTF0",1767932316197,0.0934,91086.0,91062.0,0.09343239]
["bitfinex-derivatives","BTCF0:USTF0",1767932316404,0.0934,91086.0,91064.0,0.09343239]
["bitfinex-derivatives","BTCF0:USTF0",1767932316908,0.010991,91091.0,91066.0,0.09343239]
["bitfinex-derivatives","BTCF0:USTF0",1767932317108,0.010991,91091.0,91068.0,0.09343239]
["bitfinex-derivatives","BTCF0:USTF0",1767932318499,0.1027262,91093.0,91068.0,0.09343239]
["bitfinex-derivatives","BTCF0:USTF0",1767932320705,0.010991,91092.0,91068.0,0.09343239]
["bitfinex-derivatives","BTCF0:USTF0",1767932327614,0.010991,91092.0,91068.0,0.10442539]
["bitfinex-derivatives","BTCF0:USTF0",1767932330518,0.010991,91092.0,91071.0,0.09343239]
["bitfinex-derivatives","BTCF0:USTF0",1767932335720,0.0934,91093.0,91071.0,0.09343239]
["bitfinex-derivatives","BTCF0:USTF0",1767932336418,0.0934,91093.0,91080.0,0.15068819]
["bitfinex-derivatives","BTCF0:USTF0",1767932336604,0.01099,91100.0,91084.0,0.09343239]
["bitfinex-derivatives","BTCF0:USTF0",1767932336808,0.0934,91102.0,91084.0,0.09343239]
["bitfinex-derivatives","BTCF0:USTF0",1767932337617,0.0934,91102.0,91090.0,0.15068819]
["bitfinex-derivatives","BTCF0:USTF0",1767932337922,0.00219518,91109.0,91091.0,0.09343239]
["bitfinex-derivatives","BTCF0:USTF0",1767932338113,0.00219518,91109.0,91092.0,0.09343239]
["bitfinex-derivatives","BTCF0:USTF0",1767932340015,0.010988,91116.0,91100.0,0.09343239]
["bitfinex-derivatives","BTCF0:USTF0",1767932344922,0.010988,91116.0,91093.0,0.09929295]
["bitfinex-derivatives","BTCF0:USTF0",1767932347423,0.010988,91113.0,91093.0,0.09929295]
["bitfinex-derivatives","BTCF0:USTF0",1767932350927,0.010988,91113.0,91100.0,0.15068819]
["bitfinex-derivatives","BTCF0:USTF0",1767932351426,0.010988,91113.0,91098.0,0.09358715]
["bitfinex-derivatives","BTCF0:USTF0",1767932352032,0.010989,91110.0,91098.0,0.09358715]
["bitfinex-derivatives","BTCF0:USTF0",1767932352531,0.010989,91110.0,91091.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932352721,0.010989,91110.0,91092.0,0.09358715]
["bitfinex-derivatives","BTCF0:USTF0",1767932356631,0.00962841,91115.0,91092.0,0.09358715]
["bitfinex-derivatives","BTCF0:USTF0",1767932356632,0.010988,91114.0,91092.0,0.09358715]
["bitfinex-derivatives","BTCF0:USTF0",1767932357632,0.010988,91114.0,91092.0,0.15256961]
["bitfinex-derivatives","BTCF0:USTF0",1767932357831,0.010988,91114.0,91093.0,0.09358715]
["bitfinex-derivatives","BTCF0:USTF0",1767932358824,0.010988,91111.0,91093.0,0.09358715]
["bitfinex-derivatives","BTCF0:USTF0",1767932359024,0.10736561,91109.0,91091.0,0.15453991]
["bitfinex-derivatives","BTCF0:USTF0",1767932359223,0.00962841,91108.0,91091.0,0.15453991]
["bitfinex-derivatives","BTCF0:USTF0",1767932359426,0.00962841,91108.0,91092.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932360036,0.00962841,91108.0,91087.0,0.15477548]
["bitfinex-derivatives","BTCF0:USTF0",1767932360223,0.010989,91105.0,91088.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932362034,0.010989,91105.0,91087.0,0.15477548]
["bitfinex-derivatives","BTCF0:USTF0",1767932362234,0.010989,91105.0,91088.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767932362930,0.010989,91105.0,91088.0,0.09358715]
["bitfinex-derivatives","BTCF0:USTF0",1767932363135,0.010989,91107.0,91089.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767932363943,0.010989,91107.0,91089.0,0.18694715]
["bitfinex-derivatives","BTCF0:USTF0",1767932364838,0.00962841,91108.0,91089.0,0.18694715]
["bitfinex-derivatives","BTCF0:USTF0",1767932364839,0.010989,91104.0,91089.0,0.18694715]
["bitfinex-derivatives","BTCF0:USTF0",1767932365335,0.00962841,91108.0,91089.0,0.18694715]
["bitfinex-derivatives","BTCF0:USTF0",1767932365539,0.15068819,91110.0,91091.0,0.09358715]
["bitfinex-derivatives","BTCF0:USTF0",1767932366043,0.010988,91111.0,91091.0,0.09358715]
["bitfinex-derivatives","BTCF0:USTF0",1767932368535,0.00962841,91112.0,91091.0,0.09358715]
["bitfinex-derivatives","BTCF0:USTF0",1767932368536,0.010989,91108.0,91091.0,0.09358715]
["bitfinex-derivatives","BTCF0:USTF0",1767932368926,0.010989,91105.0,91091.0,0.09358715]
["bitfinex-derivatives","BTCF0:USTF0",1767932369632,0.02061741,91105.0,91089.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767932370137,0.010989,91105.0,91089.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767932370843,0.010989,91102.0,91087.0,0.06118833]
["bitfinex-derivatives","BTCF0:USTF0",1767932371141,0.15068819,91100.0,91080.0,0.24427534]
["bitfinex-derivatives","BTCF0:USTF0",1767932371330,0.00962841,91101.0,91082.0,0.09358715]
["bitfinex-derivatives","BTCF0:USTF0",1767932371526,0.00962841,91099.0,91082.0,0.09358715]
["bitfinex-derivatives","BTCF0:USTF0",1767932371743,0.01099,91094.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767932371937,0.01099,91094.0,91080.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767932372942,0.02061841,91098.0,91080.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767932374433,0.01099,91098.0,91080.0,0.19060369]
["bitfinex-derivatives","BTCF0:USTF0",1767932374636,0.01099,91098.0,91081.0,0.09724369]
["bitfinex-derivatives","BTCF0:USTF0",1767932375832,0.01099,91095.0,91081.0,0.09724369]
["bitfinex-derivatives","BTCF0:USTF0",1767932376037,0.01099,91095.0,91080.0,0.24404819]
["bitfinex-derivatives","BTCF0:USTF0",1767932376542,0.01099,91095.0,91080.0,0.34129188]
["bitfinex-derivatives","BTCF0:USTF0",1767932376946,0.01099,91099.0,91080.0,0.34129188]
["bitfinex-derivatives","BTCF0:USTF0",1767932378349,0.01099,91099.0,91081.0,0.09724369]
["bitfinex-derivatives","BTCF0:USTF0",1767932380149,0.15068819,91100.0,91081.0,0.09724369]
["bitfinex-derivatives","BTCF0:USTF0",1767932380350,0.010989,91103.0,91081.0,0.09724369]
["bitfinex-derivatives","BTCF0:USTF0",1767932386152,0.01099,91100.0,91081.0,0.09724369]
["bitfinex-derivatives","BTCF0:USTF0",1767932388354,0.104349,91104.0,91081.0,0.09724369]
["bitfinex-derivatives","BTCF0:USTF0",1767932388545,0.11366865,91104.0,91081.0,0.09724369]
["bitfinex-derivatives","BTCF0:USTF0",1767932389750,0.104349,91104.0,91081.0,0.09724369]
["bitfinex-derivatives","BTCF0:USTF0",1767932391755,0.01099,91101.0,91081.0,0.09724369]
["bitfinex-derivatives","BTCF0:USTF0",1767932396561,0.09336,91104.0,91081.0,0.09724369]
["bitfinex-derivatives","BTCF0:USTF0",1767932397262,0.010989,91103.0,91081.0,0.09724369]
["bitfinex-derivatives","BTCF0:USTF0",1767932407967,0.010989,91104.0,91081.0,0.09724369]
["bitfinex-derivatives","BTCF0:USTF0",1767932408767,0.010989,91104.0,91082.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932409166,0.010989,91104.0,91083.0,0.09696296]
["bitfinex-derivatives","BTCF0:USTF0",1767932410469,0.01099,91101.0,91083.0,0.09696296]
["bitfinex-derivatives","BTCF0:USTF0",1767932411365,0.02030865,91105.0,91083.0,0.09696296]
["bitfinex-derivatives","BTCF0:USTF0",1767932411568,0.010988,91118.0,91092.0,0.09696296]
["bitfinex-derivatives","BTCF0:USTF0",1767932411756,0.010988,91118.0,91094.0,0.09696296]
["bitfinex-derivatives","BTCF0:USTF0",1767932411959,0.010988,91118.0,91096.0,0.09020562]
["bitfinex-derivatives","BTCF0:USTF0",1767932414671,0.010988,91115.0,91096.0,0.09020562]
["bitfinex-derivatives","BTCF0:USTF0",1767932421473,0.010988,91112.0,91096.0,0.09020562]
["bitfinex-derivatives","BTCF0:USTF0",1767932421874,0.010989,91108.0,91097.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932423175,0.010988,91112.0,91097.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932427094,0.010989,91109.0,91097.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932427489,0.010989,91106.0,91097.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932428590,0.010989,91109.0,91097.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932428894,0.010989,91109.0,91098.0,0.09020562]
["bitfinex-derivatives","BTCF0:USTF0",1767932429390,0.010988,91113.0,91098.0,0.09020562]
["bitfinex-derivatives","BTCF0:USTF0",1767932438705,0.010988,91110.0,91098.0,0.09020562]
["bitfinex-derivatives","BTCF0:USTF0",1767932440908,0.010989,91107.0,91098.0,0.09020562]
["bitfinex-derivatives","BTCF0:USTF0",1767932441206,0.00945201,91118.0,91098.0,0.09020562]
["bitfinex-derivatives","BTCF0:USTF0",1767932441509,0.010989,91108.0,91098.0,0.09020562]
["bitfinex-derivatives","BTCF0:USTF0",1767932451615,0.010989,91105.0,91097.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932454117,0.010989,91110.0,91097.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932454320,0.15064676,91110.0,91097.0,0.19294512]
["bitfinex-derivatives","BTCF0:USTF0",1767932455121,0.010989,91109.0,91097.0,0.19294512]
["bitfinex-derivatives","BTCF0:USTF0",1767932456724,0.010989,91106.0,91097.0,0.19294512]
["bitfinex-derivatives","BTCF0:USTF0",1767932461631,0.010989,91106.0,91097.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932462532,0.01099,91099.0,91092.0,0.09954512]
["bitfinex-derivatives","BTCF0:USTF0",1767932462731,0.01099,91099.0,91093.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767932462932,0.15064676,91102.0,91093.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767932463230,0.01099,91098.0,91088.0,0.09133182]
["bitfinex-derivatives","BTCF0:USTF0",1767932463436,0.16163576,91102.0,91090.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767932464138,0.16163576,91102.0,91088.0,0.09133182]
["bitfinex-derivatives","BTCF0:USTF0",1767932464335,0.16163576,91102.0,91089.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767932466247,0.01099,91099.0,91089.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767932467345,0.01099,91099.0,91089.0,0.18469182]
["bitfinex-derivatives","BTCF0:USTF0",1767932467547,0.0044729,91109.0,91090.0,0.09133182]
["bitfinex-derivatives","BTCF0:USTF0",1767932467738,0.15064676,91100.0,91090.0,0.09133182]
["bitfinex-derivatives","BTCF0:USTF0",1767932467937,0.00589017,91099.0,91090.0,0.09133182]
["bitfinex-derivatives","BTCF0:USTF0",1767932468137,0.15064676,91100.0,91090.0,0.09133182]
["bitfinex-derivatives","BTCF0:USTF0",1767932468744,0.14548324,91100.0,91090.0,0.09133182]
["bitfinex-derivatives","BTCF0:USTF0",1767932469146,0.01099,91099.0,91090.0,0.09133182]
["bitfinex-derivatives","BTCF0:USTF0",1767932469448,0.1403623,91100.0,91090.0,0.09133182]
["bitfinex-derivatives","BTCF0:USTF0",1767932469946,0.01099,91099.0,91090.0,0.09133182]
["bitfinex-derivatives","BTCF0:USTF0",1767932470650,0.1403623,91100.0,91090.0,0.09133182]
["bitfinex-derivatives","BTCF0:USTF0",1767932470846,0.09451094,91111.0,91090.0,0.09150652]
["bitfinex-derivatives","BTCF0:USTF0",1767932471041,0.15064676,91100.0,91090.0,0.09150652]
["bitfinex-derivatives","BTCF0:USTF0",1767932471952,0.15064676,91110.0,91095.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1767932472250,0.010986,91134.0,91107.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1767932472251,0.010988,91117.0,91107.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1767932473040,0.010988,91117.0,91106.0,0.09133182]
["bitfinex-derivatives","BTCF0:USTF0",1767932473952,0.010988,91117.0,91104.0,0.0002599]
["bitfinex-derivatives","BTCF0:USTF0",1767932475749,0.010988,91117.0,91106.0,0.09145095]
["bitfinex-derivatives","BTCF0:USTF0",1767932475949,0.010988,91117.0,91107.0,0.00018638]
["bitfinex-derivatives","BTCF0:USTF0",1767932476342,0.010988,91117.0,91106.0,0.09145095]
["bitfinex-derivatives","BTCF0:USTF0",1767932476548,0.010988,91117.0,91103.0,0.00018638]
["bitfinex-derivatives","BTCF0:USTF0",1767932477449,0.010988,91114.0,91103.0,0.00018638]
["bitfinex-derivatives","BTCF0:USTF0",1767932478352,0.010988,91114.0,91101.0,0.09145095]
["bitfinex-derivatives","BTCF0:USTF0",1767932479151,0.15064676,91111.0,91101.0,0.09145095]
["bitfinex-derivatives","BTCF0:USTF0",1767932479454,0.01099,91100.0,91088.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767932479653,0.01099,91097.0,91088.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767932479857,0.010991,91093.0,91086.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767932480055,0.15064676,91096.0,91086.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767932480358,0.01099,91095.0,91086.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767932480562,0.15064676,91096.0,91086.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767932481444,0.01099,91099.0,91086.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767932486361,0.15064676,91100.0,91086.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767932486661,0.104349,91108.0,91087.0,0.09145095]
["bitfinex-derivatives","BTCF0:USTF0",1767932487160,0.010989,91105.0,91087.0,0.09145095]
["bitfinex-derivatives","BTCF0:USTF0",1767932491763,0.09336,91108.0,91087.0,0.09145095]
["bitfinex-derivatives","BTCF0:USTF0",1767932493164,0.010989,91107.0,91087.0,0.09145095]
["bitfinex-derivatives","BTCF0:USTF0",1767932494766,0.010989,91104.0,91087.0,0.09145095]
["bitfinex-derivatives","BTCF0:USTF0",1767932495867,0.01099,91101.0,91087.0,0.09145095]
["bitfinex-derivatives","BTCF0:USTF0",1767932496167,0.15064676,91100.0,91087.0,0.09145095]
["bitfinex-derivatives","BTCF0:USTF0",1767932497368,0.010989,91104.0,91087.0,0.09145095]
["bitfinex-derivatives","BTCF0:USTF0",1767932497567,0.15064676,91100.0,91087.0,0.09145095]
["bitfinex-derivatives","BTCF0:USTF0",1767932508074,0.15064676,91100.0,91084.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767932509766,0.00914528,91105.0,91084.0,0.19141242]
["bitfinex-derivatives","BTCF0:USTF0",1767932509966,0.15064676,91100.0,91084.0,0.19141242]
["bitfinex-derivatives","BTCF0:USTF0",1767932510266,0.09062605,91107.0,91085.0,0.09805242]
["bitfinex-derivatives","BTCF0:USTF0",1767932510867,0.09336,91108.0,91084.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767932510868,0.09336,91108.0,91089.0,0.10904342]
["bitfinex-derivatives","BTCF0:USTF0",1767932511179,0.09336,91108.0,91091.0,0.10904342]
["bitfinex-derivatives","BTCF0:USTF0",1767932511678,0.010988,91113.0,91091.0,0.10904342]
["bitfinex-derivatives","BTCF0:USTF0",1767932511867,0.0934,91115.0,91091.0,0.10904342]
["bitfinex-derivatives","BTCF0:USTF0",1767932522090,0.010988,91114.0,91091.0,0.10904342]
["bitfinex-derivatives","BTCF0:USTF0",1767932523190,0.010988,91114.0,91091.0,0.09805242]
["bitfinex-derivatives","BTCF0:USTF0",1767932530798,0.0934,91115.0,91092.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767932530998,0.0934,91115.0,91093.0,0.09901099]
["bitfinex-derivatives","BTCF0:USTF0",1767932531289,0.0934,91115.0,91094.0,0.19241099]
["bitfinex-derivatives","BTCF0:USTF0",1767932531490,0.0934,91115.0,91095.0,0.09901099]
["bitfinex-derivatives","BTCF0:USTF0",1767932536593,0.104388,91115.0,91095.0,0.09901099]
["bitfinex-derivatives","BTCF0:USTF0",1767932537696,0.11360203,91115.0,91095.0,0.09901099]
["bitfinex-derivatives","BTCF0:USTF0",1767932539199,0.00921403,91114.0,91095.0,0.09901099]
["bitfinex-derivatives","BTCF0:USTF0",1767932545002,0.010988,91116.0,91095.0,0.09901099]
["bitfinex-derivatives","BTCF0:USTF0",1767932546005,0.00921403,91115.0,91095.0,0.09901099]
["bitfinex-derivatives","BTCF0:USTF0",1767932547502,0.00921403,91115.0,91096.0,0.00064154]
["bitfinex-derivatives","BTCF0:USTF0",1767932548793,0.02020203,91112.0,91094.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932549907,0.010989,91109.0,91094.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932550711,0.00921403,91106.0,91085.0,0.09930519]
["bitfinex-derivatives","BTCF0:USTF0",1767932550908,0.00921403,91102.0,91086.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767932551512,0.09658999,91103.0,91086.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767932551705,0.00921403,91106.0,91087.0,0.00064369]
["bitfinex-derivatives","BTCF0:USTF0",1767932555009,0.02020303,91106.0,91087.0,0.00064369]
["bitfinex-derivatives","BTCF0:USTF0",1767932556109,0.0097449,91105.0,91087.0,0.00064369]
["bitfinex-derivatives","BTCF0:USTF0",1767932557710,0.0097449,91108.0,91087.0,0.00064369]
["bitfinex-derivatives","BTCF0:USTF0",1767932558013,0.0097449,91112.0,91092.0,0.0952428]
["bitfinex-derivatives","BTCF0:USTF0",1767932558212,0.10929418,91115.0,91097.0,0.00065349]
["bitfinex-derivatives","BTCF0:USTF0",1767932558710,0.0097449,91114.0,91096.0,0.09458931]
["bitfinex-derivatives","BTCF0:USTF0",1767932560911,0.010988,91113.0,91096.0,0.09458931]
["bitfinex-derivatives","BTCF0:USTF0",1767932561710,0.0207329,91113.0,91096.0,0.09458931]
["bitfinex-derivatives","BTCF0:USTF0",1767932562315,0.0097449,91117.0,91098.0,0.00070814]
["bitfinex-derivatives","BTCF0:USTF0",1767932562918,0.0097449,91116.0,91097.0,0.09458931]
["bitfinex-derivatives","BTCF0:USTF0",1767932563104,0.10805108,91116.0,91097.0,0.09458931]
["bitfinex-derivatives","BTCF0:USTF0",1767932563416,0.0097449,91115.0,91097.0,0.09458931]
["bitfinex-derivatives","BTCF0:USTF0",1767932563916,0.010988,91114.0,91097.0,0.09458931]
["bitfinex-derivatives","BTCF0:USTF0",1767932564814,0.09336,91120.0,91091.0,0.09535331]
["bitfinex-derivatives","BTCF0:USTF0",1767932564815,0.010988,91112.0,91091.0,0.09535331]
["bitfinex-derivatives","BTCF0:USTF0",1767932565119,0.0207329,91112.0,91092.0,0.094124]
["bitfinex-derivatives","BTCF0:USTF0",1767932565516,0.0097449,91111.0,91092.0,0.094124]
["bitfinex-derivatives","BTCF0:USTF0",1767932567221,0.010989,91110.0,91092.0,0.094124]
["bitfinex-derivatives","BTCF0:USTF0",1767932572229,0.010989,91110.0,91093.0,0.00073942]
["bitfinex-derivatives","BTCF0:USTF0",1767932572524,0.16161377,91110.0,91093.0,0.00073942]
["bitfinex-derivatives","BTCF0:USTF0",1767932574325,0.15062477,91110.0,91093.0,0.00073942]
["bitfinex-derivatives","BTCF0:USTF0",1767932575129,0.010988,91114.0,91094.0,0.00073897]
["bitfinex-derivatives","BTCF0:USTF0",1767932575313,0.010988,91114.0,91095.0,0.00073897]
["bitfinex-derivatives","BTCF0:USTF0",1767932575813,0.0207329,91114.0,91095.0,0.00073897]
["bitfinex-derivatives","BTCF0:USTF0",1767932576415,0.0097449,91113.0,91095.0,0.00073897]
["bitfinex-derivatives","BTCF0:USTF0",1767932577428,0.15062477,91110.0,91095.0,0.00073897]
["bitfinex-derivatives","BTCF0:USTF0",1767932578816,0.15062477,91110.0,91094.0,0.09458931]
["bitfinex-derivatives","BTCF0:USTF0",1767932581227,0.0097449,91113.0,91094.0,0.09554323]
["bitfinex-derivatives","BTCF0:USTF0",1767932581430,0.10805108,91116.0,91095.0,0.00095392]
["bitfinex-derivatives","BTCF0:USTF0",1767932581727,0.0097449,91115.0,91095.0,0.00095392]
["bitfinex-derivatives","BTCF0:USTF0",1767932582026,0.0097449,91115.0,91095.0,0.09554323]
["bitfinex-derivatives","BTCF0:USTF0",1767932584229,0.0097449,91115.0,91096.0,0.00096055]
["bitfinex-derivatives","BTCF0:USTF0",1767932588533,0.00975502,91114.0,91096.0,0.00096055]
["bitfinex-derivatives","BTCF0:USTF0",1767932589353,0.00975502,91114.0,91095.0,0.09458931]
["bitfinex-derivatives","BTCF0:USTF0",1767932589946,0.00975502,91114.0,91095.0,0.09557192]
["bitfinex-derivatives","BTCF0:USTF0",1767932591246,0.00975502,91113.0,91095.0,0.09458931]
["bitfinex-derivatives","BTCF0:USTF0",1767932592752,0.15062477,91110.0,91095.0,0.09458931]
["bitfinex-derivatives","BTCF0:USTF0",1767932596845,0.15062477,91110.0,91094.0,0.00098192]
["bitfinex-derivatives","BTCF0:USTF0",1767932597147,0.15062477,91110.0,91092.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767932597549,0.16037979,91110.0,91092.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767932601638,0.09730544,91104.0,91083.0,0.0009686]
["bitfinex-derivatives","BTCF0:USTF0",1767932601838,0.09336,91120.0,91083.0,0.09865854]
["bitfinex-derivatives","BTCF0:USTF0",1767932601839,0.00975502,91100.0,91083.0,0.09865854]
["bitfinex-derivatives","BTCF0:USTF0",1767932602045,0.00975502,91093.0,91084.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767932602747,0.09730544,91094.0,91084.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767932609157,0.00975502,91091.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767932609465,0.15062477,91090.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767932610059,0.09730544,91092.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767932610261,0.00975502,91095.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767932613763,0.00975502,91095.0,91080.0,0.15062477]
["bitfinex-derivatives","BTCF0:USTF0",1767932615754,0.00975502,91095.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767932629778,0.09122651,91108.0,91088.0,0.0009082]
["bitfinex-derivatives","BTCF0:USTF0",1767932629979,0.10122478,91108.0,91089.0,0.24402477]
["bitfinex-derivatives","BTCF0:USTF0",1767932630170,0.00999827,91107.0,91089.0,0.24402477]
["bitfinex-derivatives","BTCF0:USTF0",1767932630371,0.00999827,91102.0,91089.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932630572,0.15062477,91110.0,91078.0,0.05934209]
["bitfinex-derivatives","BTCF0:USTF0",1767932630573,0.00999827,91091.0,91078.0,0.05934209]
["bitfinex-derivatives","BTCF0:USTF0",1767932630767,0.10122478,91090.0,91080.0,0.95084]
["bitfinex-derivatives","BTCF0:USTF0",1767932630976,0.25184955,91090.0,91081.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932631177,0.10122478,91090.0,91081.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932631882,0.00999827,91094.0,91081.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932634887,0.00999827,91098.0,91081.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932636068,0.00999827,91097.0,91081.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932636483,0.09122651,91098.0,91081.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932636982,0.00999827,91100.0,91081.0,0.09440124]
["bitfinex-derivatives","BTCF0:USTF0",1767932639987,0.00999827,91100.0,91082.0,0.0010239]
["bitfinex-derivatives","BTCF0:USTF0",1767932640877,0.00999827,91100.0,91081.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932643391,0.00999827,91100.0,91081.0,0.09441179]
["bitfinex-derivatives","BTCF0:USTF0",1767932643590,0.00999827,91100.0,91082.0,0.00101179]
["bitfinex-derivatives","BTCF0:USTF0",1767932648690,0.00999827,91100.0,91081.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932650695,0.00967902,91099.0,91081.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932650888,0.00967902,91096.0,91081.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932652695,0.09345188,91097.0,91081.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932662602,0.1031309,91102.0,91082.0,0.00100498]
["bitfinex-derivatives","BTCF0:USTF0",1767932662805,0.00967902,91101.0,91082.0,0.00100498]
["bitfinex-derivatives","BTCF0:USTF0",1767932665005,0.1031309,91101.0,91082.0,0.00100498]
["bitfinex-derivatives","BTCF0:USTF0",1767932665203,0.00967902,91100.0,91081.0,0.1890177]
["bitfinex-derivatives","BTCF0:USTF0",1767932667701,0.09345188,91101.0,91082.0,0.09651513]
["bitfinex-derivatives","BTCF0:USTF0",1767932667908,0.09345188,91101.0,91083.0,0.00089743]
["bitfinex-derivatives","BTCF0:USTF0",1767932669910,0.1031309,91101.0,91083.0,0.00089743]
["bitfinex-derivatives","BTCF0:USTF0",1767932670709,0.1031309,91101.0,91082.0,0.0956177]
["bitfinex-derivatives","BTCF0:USTF0",1767932671310,0.00967902,91100.0,91082.0,0.0956177]
["bitfinex-derivatives","BTCF0:USTF0",1767932671612,0.00967902,91097.0,91081.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932675320,0.00957542,91094.0,91081.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932675521,0.00957542,91093.0,91081.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932676419,0.09811294,91094.0,91081.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932678722,0.00957542,91097.0,91081.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767932681324,0.00957542,91097.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767932681525,0.00957542,91097.0,91080.0,1.04424]
["bitfinex-derivatives","BTCF0:USTF0",1767932682637,0.10768836,91131.0,91097.0,0.09218971]
["bitfinex-derivatives","BTCF0:USTF0",1767932682929,0.0973074,91139.0,91120.0,0.00095563]
["bitfinex-derivatives","BTCF0:USTF0",1767932683127,0.00957542,91142.0,91123.0,0.00095563]
["bitfinex-derivatives","BTCF0:USTF0",1767932683430,0.00957542,91142.0,91122.0,0.09218971]
["bitfinex-derivatives","BTCF0:USTF0",1767932683431,0.00957542,91153.0,91133.0,0.00083602]
["bitfinex-derivatives","BTCF0:USTF0",1767932683622,0.010982,91162.0,91135.0,0.00934567]
["bitfinex-derivatives","BTCF0:USTF0",1767932684330,0.010983,91159.0,91134.0,1.04424]
["bitfinex-derivatives","BTCF0:USTF0",1767932684930,0.09811294,91158.0,91134.0,1.04424]
["bitfinex-derivatives","BTCF0:USTF0",1767932685533,0.09811294,91156.0,91134.0,1.04424]
["bitfinex-derivatives","BTCF0:USTF0",1767932685720,0.10768836,91153.0,91134.0,1.04424]
["bitfinex-derivatives","BTCF0:USTF0",1767932687221,0.10768836,91153.0,91134.0,1.05358567]
["bitfinex-derivatives","BTCF0:USTF0",1767932687418,0.00957542,91157.0,91138.0,0.02033067]
["bitfinex-derivatives","BTCF0:USTF0",1767932689129,0.09811294,91158.0,91139.0,0.00934567]
["bitfinex-derivatives","BTCF0:USTF0",1767932689323,0.00957542,91161.0,91142.0,0.00934567]
["bitfinex-derivatives","BTCF0:USTF0",1767932689523,0.09811294,91164.0,91143.0,0.00934567]
["bitfinex-derivatives","BTCF0:USTF0",1767932689718,0.09811294,91164.0,91145.0,0.00934567]
["bitfinex-derivatives","BTCF0:USTF0",1767932689931,0.09811294,91164.0,91146.0,0.7892]
["bitfinex-derivatives","BTCF0:USTF0",1767932690130,0.10768836,91164.0,91146.0,0.7892]
["bitfinex-derivatives","BTCF0:USTF0",1767932691031,0.00957542,91158.0,91147.0,1.04396]
["bitfinex-derivatives","BTCF0:USTF0",1767932691232,0.00957542,91153.0,91147.0,1.03396]
["bitfinex-derivatives","BTCF0:USTF0",1767932691526,0.10768836,91153.0,91143.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1767932691732,0.10768836,91153.0,91144.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767932692228,0.09811294,91153.0,91144.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767932693730,0.10768836,91151.0,91134.0,0.01183558]
["bitfinex-derivatives","BTCF0:USTF0",1767932694031,0.10768836,91151.0,91135.0,1.04392]
["bitfinex-derivatives","BTCF0:USTF0",1767932695337,0.09811294,91151.0,91135.0,1.04392]
["bitfinex-derivatives","BTCF0:USTF0",1767932697830,0.09811294,91151.0,91135.0,1.05326567]
["bitfinex-derivatives","BTCF0:USTF0",1767932699043,0.09811294,91151.0,91135.0,1.11413516]
["bitfinex-derivatives","BTCF0:USTF0",1767932702048,0.09811294,91151.0,91135.0,0.07021516]
["bitfinex-derivatives","BTCF0:USTF0",1767932702349,0.09811294,91151.0,91136.0,1.04372]
["bitfinex-derivatives","BTCF0:USTF0",1767932702851,0.15046197,91170.0,91135.0,0.07021516]
["bitfinex-derivatives","BTCF0:USTF0",1767932702852,0.09258105,91147.0,91137.0,1.04372]
["bitfinex-derivatives","BTCF0:USTF0",1767932703049,0.10171959,91147.0,91127.0,0.00918909]
["bitfinex-derivatives","BTCF0:USTF0",1767932703247,0.09258105,91147.0,91130.0,0.15046197]
["bitfinex-derivatives","BTCF0:USTF0",1767932703550,0.09258105,91147.0,91131.0,1.04372]
["bitfinex-derivatives","BTCF0:USTF0",1767932703939,0.09258105,91147.0,91132.0,0.00918909]
["bitfinex-derivatives","BTCF0:USTF0",1767932704137,0.00913854,91150.0,91137.0,0.15046197]
["bitfinex-derivatives","BTCF0:USTF0",1767932704337,0.09258105,91152.0,91132.0,0.00918909]
["bitfinex-derivatives","BTCF0:USTF0",1767932705150,0.09258105,91152.0,91132.0,0.1088602]
["bitfinex-derivatives","BTCF0:USTF0",1767932705351,0.09258105,91152.0,91133.0,0.00918909]
["bitfinex-derivatives","BTCF0:USTF0",1767932706149,0.10171959,91152.0,91133.0,0.00918909]
["bitfinex-derivatives","BTCF0:USTF0",1767932707750,0.010983,91151.0,91133.0,0.00918909]
["bitfinex-derivatives","BTCF0:USTF0",1767932707951,0.11752322,91151.0,91133.0,0.00918909]
["bitfinex-derivatives","BTCF0:USTF0",1767932709549,0.10654022,91151.0,91133.0,0.00918909]
["bitfinex-derivatives","BTCF0:USTF0",1767932710349,0.10838409,91160.0,91135.0,0.10366329]
["bitfinex-derivatives","BTCF0:USTF0",1767932710557,0.010982,91160.0,91141.0,0.0099279]
["bitfinex-derivatives","BTCF0:USTF0",1767932710748,0.010982,91160.0,91143.0,0.0099279]
["bitfinex-derivatives","BTCF0:USTF0",1767932711056,0.10838409,91160.0,91140.0,0.16038987]
["bitfinex-derivatives","BTCF0:USTF0",1767932711245,0.25884606,91160.0,91140.0,0.16038987]
["bitfinex-derivatives","BTCF0:USTF0",1767932711445,0.09740209,91159.0,91141.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767932711954,0.09740209,91157.0,91141.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767932712844,0.10838509,91157.0,91141.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767932714446,0.09740209,91157.0,91141.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767932715753,0.010982,91165.0,91148.0,0.0099279]
["bitfinex-derivatives","BTCF0:USTF0",1767932717353,0.09740209,91166.0,91150.0,0.16038987]
["bitfinex-derivatives","BTCF0:USTF0",1767932718450,0.09740209,91166.0,91151.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767932719954,0.010981,91169.0,91151.0,0.1032479]
["bitfinex-derivatives","BTCF0:USTF0",1767932720362,0.010982,91165.0,91151.0,0.1032479]
["bitfinex-derivatives","BTCF0:USTF0",1767932721665,0.010981,91173.0,91157.0,0.0099279]
["bitfinex-derivatives","BTCF0:USTF0",1767932721960,0.10838209,91179.0,91161.0,0.0099279]
["bitfinex-derivatives","BTCF0:USTF0",1767932722353,0.010981,91176.0,91160.0,0.15046197]
["bitfinex-derivatives","BTCF0:USTF0",1767932723365,0.10838309,91176.0,91158.0,0.0099279]
["bitfinex-derivatives","BTCF0:USTF0",1767932724365,0.10838309,91176.0,91160.0,0.15046197]
["bitfinex-derivatives","BTCF0:USTF0",1767932724564,0.10838309,91176.0,91161.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767932725054,0.010981,91173.0,91161.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767932727658,0.01098,91177.0,91162.0,0.0099279]
["bitfinex-derivatives","BTCF0:USTF0",1767932727961,0.01098,91177.0,91161.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767932727962,0.01098,91177.0,91163.0,0.0099279]
["bitfinex-derivatives","BTCF0:USTF0",1767932728163,0.01098,91177.0,91164.0,0.0099279]
["bitfinex-derivatives","BTCF0:USTF0",1767932729566,0.01098,91177.0,91167.0,0.15046197]
["bitfinex-derivatives","BTCF0:USTF0",1767932729765,0.01098,91177.0,91167.0,0.16038987]
["bitfinex-derivatives","BTCF0:USTF0",1767932729953,0.01098,91177.0,91167.0,0.0099279]
["bitfinex-derivatives","BTCF0:USTF0",1767932730653,0.01098,91177.0,91164.0,0.0099279]
["bitfinex-derivatives","BTCF0:USTF0",1767932733266,0.01098,91177.0,91163.0,0.09373539]
["bitfinex-derivatives","BTCF0:USTF0",1767932733267,0.010981,91171.0,91161.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767932740071,0.010981,91175.0,91161.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767932742469,0.010981,91175.0,91162.0,0.00940123]
["bitfinex-derivatives","BTCF0:USTF0",1767932742676,0.01098,91179.0,91166.0,0.00940123]
["bitfinex-derivatives","BTCF0:USTF0",1767932745573,0.01098,91179.0,91164.0,0.09208686]
["bitfinex-derivatives","BTCF0:USTF0",1767932748278,0.01098,91179.0,91164.0,0.10148809]
["bitfinex-derivatives","BTCF0:USTF0",1767932749174,0.010981,91176.0,91164.0,0.10148809]
["bitfinex-derivatives","BTCF0:USTF0",1767932749368,0.010981,91176.0,91164.0,0.00940123]
["bitfinex-derivatives","BTCF0:USTF0",1767932750973,0.010981,91176.0,91161.0,0.17241988]
["bitfinex-derivatives","BTCF0:USTF0",1767932751169,0.010981,91176.0,91162.0,0.00940123]
["bitfinex-derivatives","BTCF0:USTF0",1767932752282,0.010981,91176.0,91162.0,0.08850111]
["bitfinex-derivatives","BTCF0:USTF0",1767932752986,0.010981,91176.0,91163.0,0.00940123]
["bitfinex-derivatives","BTCF0:USTF0",1767932753585,0.010981,91173.0,91163.0,0.00940123]
["bitfinex-derivatives","BTCF0:USTF0",1767932753882,0.010981,91173.0,91162.0,0.07909988]
["bitfinex-derivatives","BTCF0:USTF0",1767932754982,0.010981,91170.0,91162.0,0.07909988]
["bitfinex-derivatives","BTCF0:USTF0",1767932755187,0.10343803,91180.0,91162.0,0.07909988]
["bitfinex-derivatives","BTCF0:USTF0",1767932755784,0.10343803,91180.0,91161.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767932756182,0.09360527,91179.0,91161.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767932757183,0.010981,91172.0,91161.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767932759387,0.10343803,91171.0,91159.0,0.07909988]
["bitfinex-derivatives","BTCF0:USTF0",1767932759577,0.010982,91164.0,91152.0,0.00940123]
["bitfinex-derivatives","BTCF0:USTF0",1767932759776,0.010982,91164.0,91156.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767932760792,0.00582898,91164.0,91156.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767932760989,0.09360527,91171.0,91156.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767932761184,0.010982,91166.0,91156.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767932761385,0.010982,91166.0,91152.0,0.06145598]
["bitfinex-derivatives","BTCF0:USTF0",1767932761386,0.09360527,91167.0,91152.0,0.06145598]
["bitfinex-derivatives","BTCF0:USTF0",1767932761584,0.010982,91163.0,91155.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767932761791,0.10343803,91167.0,91150.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767932761986,0.10343803,91166.0,91150.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767932762386,0.010982,91162.0,91150.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767932763482,0.010982,91162.0,91150.0,0.10537186]
["bitfinex-derivatives","BTCF0:USTF0",1767932765095,0.09360527,91166.0,91150.0,0.10537186]
["bitfinex-derivatives","BTCF0:USTF0",1767932765401,0.010982,91162.0,91150.0,0.10537186]
["bitfinex-derivatives","BTCF0:USTF0",1767932769501,0.010982,91162.0,91154.0,0.07901846]
["bitfinex-derivatives","BTCF0:USTF0",1767932770194,0.01188096,91169.0,91154.0,0.07901846]
["bitfinex-derivatives","BTCF0:USTF0",1767932770402,0.010982,91165.0,91154.0,0.07901846]
["bitfinex-derivatives","BTCF0:USTF0",1767932771801,0.010982,91162.0,91154.0,0.07901846]
["bitfinex-derivatives","BTCF0:USTF0",1767932775102,0.09979712,91171.0,91154.0,0.07901846]
["bitfinex-derivatives","BTCF0:USTF0",1767932776004,0.010982,91163.0,91154.0,0.07901846]
["bitfinex-derivatives","BTCF0:USTF0",1767932779301,0.010982,91163.0,91155.0,0.07901846]
["bitfinex-derivatives","BTCF0:USTF0",1767932779507,0.010982,91163.0,91154.0,0.07901846]
["bitfinex-derivatives","BTCF0:USTF0",1767932779704,0.09979712,91171.0,91154.0,0.07901846]
["bitfinex-derivatives","BTCF0:USTF0",1767932780005,0.010982,91161.0,91154.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767932780205,0.010982,91161.0,91153.0,0.01371876]
["bitfinex-derivatives","BTCF0:USTF0",1767932781510,0.010982,91165.0,91153.0,0.01371876]
["bitfinex-derivatives","BTCF0:USTF0",1767932781703,0.010982,91162.0,91153.0,0.01371876]
["bitfinex-derivatives","BTCF0:USTF0",1767932783406,0.010983,91159.0,91148.0,0.01371876]
["bitfinex-derivatives","BTCF0:USTF0",1767932783608,0.01259701,91168.0,91148.0,0.01371876]
["bitfinex-derivatives","BTCF0:USTF0",1767932783609,0.010982,91164.0,91148.0,0.01371876]
["bitfinex-derivatives","BTCF0:USTF0",1767932783907,0.010982,91161.0,91148.0,0.01371876]
["bitfinex-derivatives","BTCF0:USTF0",1767932785304,0.010983,91158.0,91148.0,0.01371876]
["bitfinex-derivatives","BTCF0:USTF0",1767932785508,0.010983,91152.0,91144.0,0.15964208]
["bitfinex-derivatives","BTCF0:USTF0",1767932785705,0.010983,91152.0,91144.0,0.15416532]
["bitfinex-derivatives","BTCF0:USTF0",1767932785900,0.010983,91156.0,91144.0,0.15416532]
["bitfinex-derivatives","BTCF0:USTF0",1767932787412,0.010983,91156.0,91145.0,0.01371876]
["bitfinex-derivatives","BTCF0:USTF0",1767932795114,0.010982,91161.0,91145.0,0.01371876]
["bitfinex-derivatives","BTCF0:USTF0",1767932795323,0.09979712,91162.0,91145.0,0.01371876]
["bitfinex-derivatives","BTCF0:USTF0",1767932796318,0.010983,91158.0,91145.0,0.01371876]
["bitfinex-derivatives","BTCF0:USTF0",1767932799921,0.010982,91161.0,91145.0,0.01371876]
["bitfinex-derivatives","BTCF0:USTF0",1767932800519,0.010982,91160.0,91144.0,0.06084532]
["bitfinex-derivatives","BTCF0:USTF0",1767932800819,0.09223335,91161.0,91142.0,0.10939142]
["bitfinex-derivatives","BTCF0:USTF0",1767932801020,0.09223335,91161.0,91143.0,0.01607142]
["bitfinex-derivatives","BTCF0:USTF0",1767932802121,0.010983,91157.0,91143.0,0.01607142]
["bitfinex-derivatives","BTCF0:USTF0",1767932803542,0.010983,91158.0,91143.0,0.01607142]
["bitfinex-derivatives","BTCF0:USTF0",1767932808636,0.010983,91155.0,91143.0,0.01607142]
["bitfinex-derivatives","BTCF0:USTF0",1767932808831,0.09223335,91161.0,91143.0,0.01607142]
["bitfinex-derivatives","BTCF0:USTF0",1767932809231,0.010983,91158.0,91143.0,0.01607142]
["bitfinex-derivatives","BTCF0:USTF0",1767932809737,0.010982,91164.0,91145.0,0.01607142]
["bitfinex-derivatives","BTCF0:USTF0",1767932810041,0.0980647,91164.0,91145.0,0.01607142]
["bitfinex-derivatives","BTCF0:USTF0",1767932811239,0.010982,91161.0,91142.0,0.01607142]
["bitfinex-derivatives","BTCF0:USTF0",1767932812338,0.010983,91158.0,91142.0,0.01607142]
["bitfinex-derivatives","BTCF0:USTF0",1767932815444,0.09223335,91162.0,91142.0,0.01607142]
["bitfinex-derivatives","BTCF0:USTF0",1767932816346,0.09223335,91162.0,91143.0,0.01607142]
["bitfinex-derivatives","BTCF0:USTF0",1767932816649,0.09223335,91162.0,91150.0,0.15042994]
["bitfinex-derivatives","BTCF0:USTF0",1767932816836,0.10952428,91166.0,91150.0,0.15042994]
["bitfinex-derivatives","BTCF0:USTF0",1767932817546,0.09332,91166.0,91150.0,0.15042994]
["bitfinex-derivatives","BTCF0:USTF0",1767932817844,0.09223335,91165.0,91149.0,0.01607142]
["bitfinex-derivatives","BTCF0:USTF0",1767932818044,0.09223335,91165.0,91150.0,0.15042994]
["bitfinex-derivatives","BTCF0:USTF0",1767932819049,0.09332,91166.0,91151.0,0.01607142]
["bitfinex-derivatives","BTCF0:USTF0",1767932822348,0.18555335,91166.0,91150.0,0.15042994]
["bitfinex-derivatives","BTCF0:USTF0",1767932823050,0.18555335,91166.0,91150.0,0.16562849]
["bitfinex-derivatives","BTCF0:USTF0",1767932823240,0.18555335,91166.0,91150.0,0.01519855]
["bitfinex-derivatives","BTCF0:USTF0",1767932823440,0.18555335,91166.0,91150.0,0.16562849]
["bitfinex-derivatives","BTCF0:USTF0",1767932831047,0.09332,91166.0,91151.0,0.01398004]
["bitfinex-derivatives","BTCF0:USTF0",1767932838563,0.09332,91166.0,91147.0,0.09050332]
["bitfinex-derivatives","BTCF0:USTF0",1767932838746,0.09630955,91165.0,91146.0,0.104304]
["bitfinex-derivatives","BTCF0:USTF0",1767932838951,0.09630955,91159.0,91150.0,0.15042994]
["bitfinex-derivatives","BTCF0:USTF0",1767932840459,0.09630955,91159.0,91146.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767932843660,0.09630955,91159.0,91149.0,0.15042994]
["bitfinex-derivatives","BTCF0:USTF0",1767932847768,0.09630955,91159.0,91146.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767932848064,0.09630955,91159.0,91149.0,0.15042994]
["bitfinex-derivatives","BTCF0:USTF0",1767932848363,0.09630955,91159.0,91146.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767932848661,0.09630955,91159.0,91149.0,0.15042994]
["bitfinex-derivatives","BTCF0:USTF0",1767932849065,0.09630955,91159.0,91146.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767932855464,0.09630955,91159.0,91143.0,0.01398004]
["bitfinex-derivatives","BTCF0:USTF0",1767932855770,0.09630955,91159.0,91143.0,0.10730004]
["bitfinex-derivatives","BTCF0:USTF0",1767932856470,0.09630955,91159.0,91144.0,0.0138733]
["bitfinex-derivatives","BTCF0:USTF0",1767932858072,0.09332,91166.0,91145.0,0.0138733]
["bitfinex-derivatives","BTCF0:USTF0",1767932858273,0.09332,91166.0,91145.0,0.10767775]
["bitfinex-derivatives","BTCF0:USTF0",1767932858470,0.09332,91166.0,91150.0,0.16430324]
["bitfinex-derivatives","BTCF0:USTF0",1767932865275,0.104302,91166.0,91150.0,0.16430324]
["bitfinex-derivatives","BTCF0:USTF0",1767932866277,0.19501555,91166.0,91150.0,0.16430324]
["bitfinex-derivatives","BTCF0:USTF0",1767932867876,0.10169555,91164.0,91150.0,0.15042994]
["bitfinex-derivatives","BTCF0:USTF0",1767932870882,0.10169555,91164.0,91146.0,0.0138733]
["bitfinex-derivatives","BTCF0:USTF0",1767932872778,0.09071355,91164.0,91146.0,0.0138733]
["bitfinex-derivatives","BTCF0:USTF0",1767932874276,0.09071355,91164.0,91150.0,0.15042994]
["bitfinex-derivatives","BTCF0:USTF0",1767932874474,0.10169555,91166.0,91150.0,0.16430324]
["bitfinex-derivatives","BTCF0:USTF0",1767932874776,0.10169555,91166.0,91150.0,0.15042994]
["bitfinex-derivatives","BTCF0:USTF0",1767932878475,0.10169555,91166.0,91146.0,0.0138733]
["bitfinex-derivatives","BTCF0:USTF0",1767932879582,0.09071355,91166.0,91146.0,0.0138733]
["bitfinex-derivatives","BTCF0:USTF0",1767932883282,0.09071355,91166.0,91147.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767932883486,0.09071355,91166.0,91147.0,0.10517083]
["bitfinex-derivatives","BTCF0:USTF0",1767932886286,0.09071355,91166.0,91148.0,0.01185083]
["bitfinex-derivatives","BTCF0:USTF0",1767932887684,0.10216957,91166.0,91148.0,0.01185083]
["bitfinex-derivatives","BTCF0:USTF0",1767932887984,0.09071355,91166.0,91148.0,0.01185083]
["bitfinex-derivatives","BTCF0:USTF0",1767932891791,0.10216957,91166.0,91148.0,0.01185083]
["bitfinex-derivatives","BTCF0:USTF0",1767932892587,0.10216957,91166.0,91147.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767932892783,0.09942932,91164.0,91147.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767932892983,0.09942932,91164.0,91145.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767932893193,0.09942932,91164.0,91146.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767932893491,0.09942932,91164.0,91146.0,0.10520387]
["bitfinex-derivatives","BTCF0:USTF0",1767932894696,0.09942932,91164.0,91146.0,0.01188387]
["bitfinex-derivatives","BTCF0:USTF0",1767932894884,0.09942932,91164.0,91147.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767932897300,0.09942932,91164.0,91148.0,0.01188387]
["bitfinex-derivatives","BTCF0:USTF0",1767932897498,0.09942932,91164.0,91148.0,0.02286787]
["bitfinex-derivatives","BTCF0:USTF0",1767932897695,0.09942932,91164.0,91149.0,0.01188387]
["bitfinex-derivatives","BTCF0:USTF0",1767932899399,0.09942932,91164.0,91148.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767932901501,0.09942932,91164.0,91150.0,0.02286787]
["bitfinex-derivatives","BTCF0:USTF0",1767932901704,0.09942932,91170.0,91151.0,0.01188387]
["bitfinex-derivatives","BTCF0:USTF0",1767932902104,0.01145602,91169.0,91151.0,0.01188387]
["bitfinex-derivatives","BTCF0:USTF0",1767932902404,0.09942932,91168.0,91151.0,0.01188387]
["bitfinex-derivatives","BTCF0:USTF0",1767932902797,0.11088534,91168.0,91150.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767932906397,0.09942932,91166.0,91148.0,0.01188387]
["bitfinex-derivatives","BTCF0:USTF0",1767932908505,0.11088534,91166.0,91148.0,0.01188387]
["bitfinex-derivatives","BTCF0:USTF0",1767932909600,0.11088534,91166.0,91147.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767932909799,0.09942932,91164.0,91148.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767932913607,0.11015796,91164.0,91148.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767932913907,0.01072864,91163.0,91148.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767932914097,0.09951319,91162.0,91147.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767932915210,0.09951319,91162.0,91147.0,0.104304]
["bitfinex-derivatives","BTCF0:USTF0",1767932919410,0.09951319,91162.0,91150.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767932919607,0.01072864,91163.0,91153.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767932919808,0.09332,91177.0,91153.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767932921715,0.09951319,91174.0,91153.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767932922016,0.09951319,91166.0,91153.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767932922208,0.11024183,91166.0,91153.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767932930217,0.11024183,91166.0,91149.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767932932016,0.11024183,91165.0,91149.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767932934812,0.11024183,91164.0,91149.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767932935113,0.11024183,91164.0,91147.0,0.19210032]
["bitfinex-derivatives","BTCF0:USTF0",1767932935415,0.11024183,91160.0,91147.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767932935620,0.11024183,91156.0,91147.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767932936321,0.09951319,91156.0,91147.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767932940026,0.01072864,91160.0,91147.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767932944632,0.01072864,91160.0,91150.0,0.15044177]
["bitfinex-derivatives","BTCF0:USTF0",1767932948328,0.09951319,91162.0,91150.0,0.15044177]
["bitfinex-derivatives","BTCF0:USTF0",1767932948627,0.09951319,91162.0,91147.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767932948832,0.01191849,91161.0,91150.0,0.15044177]
["bitfinex-derivatives","BTCF0:USTF0",1767932951931,0.09951319,91162.0,91150.0,0.15044177]
["bitfinex-derivatives","BTCF0:USTF0",1767932952741,0.01191849,91165.0,91150.0,0.15044177]
["bitfinex-derivatives","BTCF0:USTF0",1767932957842,0.01191849,91165.0,91148.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767932958042,0.01191849,91165.0,91150.0,0.15044177]
["bitfinex-derivatives","BTCF0:USTF0",1767932958244,0.010982,91167.0,91150.0,0.15044177]
["bitfinex-derivatives","BTCF0:USTF0",1767932963447,0.010982,91162.0,91146.0,0.01169345]
["bitfinex-derivatives","BTCF0:USTF0",1767932963652,0.15044177,91160.0,91145.0,0.09156823]
["bitfinex-derivatives","BTCF0:USTF0",1767932963852,0.010982,91165.0,91145.0,0.10326168]
["bitfinex-derivatives","BTCF0:USTF0",1767932964051,0.02290049,91165.0,91145.0,0.10326168]
["bitfinex-derivatives","BTCF0:USTF0",1767932964455,0.02290049,91165.0,91146.0,0.01169345]
["bitfinex-derivatives","BTCF0:USTF0",1767932964651,0.02290049,91165.0,91147.0,0.01169345]
["bitfinex-derivatives","BTCF0:USTF0",1767932973158,0.010982,91162.0,91147.0,0.01169345]
["bitfinex-derivatives","BTCF0:USTF0",1767932973358,0.010982,91162.0,91148.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767932973957,0.01191849,91165.0,91148.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767932974257,0.010982,91164.0,91148.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767932975761,0.02224891,91164.0,91148.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767932976057,0.010982,91164.0,91148.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767932977458,0.010982,91164.0,91148.0,0.10486173]
["bitfinex-derivatives","BTCF0:USTF0",1767932980159,0.010982,91164.0,91149.0,0.01154173]
["bitfinex-derivatives","BTCF0:USTF0",1767932983559,0.010982,91164.0,91150.0,0.15044177]
["bitfinex-derivatives","BTCF0:USTF0",1767932986159,0.01126691,91166.0,91148.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767932986366,0.01126691,91165.0,91148.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767932987169,0.010982,91163.0,91148.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767932987867,0.09087413,91168.0,91149.0,0.09276706]
["bitfinex-derivatives","BTCF0:USTF0",1767932988081,0.01126691,91167.0,91149.0,0.09276706]
["bitfinex-derivatives","BTCF0:USTF0",1767932989169,0.010982,91164.0,91149.0,0.09276706]
["bitfinex-derivatives","BTCF0:USTF0",1767932990363,0.010982,91164.0,91149.0,0.10430879]
["bitfinex-derivatives","BTCF0:USTF0",1767932993375,0.010982,91161.0,91149.0,0.10430879]
["bitfinex-derivatives","BTCF0:USTF0",1767932996574,0.010982,91161.0,91151.0,0.01154173]
["bitfinex-derivatives","BTCF0:USTF0",1767932996872,0.16170868,91170.0,91151.0,0.01154173]
["bitfinex-derivatives","BTCF0:USTF0",1767932997574,0.01126691,91169.0,91151.0,0.01154173]
["bitfinex-derivatives","BTCF0:USTF0",1767932997777,0.01126691,91169.0,91150.0,0.09276706]
["bitfinex-derivatives","BTCF0:USTF0",1767932999277,0.010982,91163.0,91150.0,0.09276706]
["bitfinex-derivatives","BTCF0:USTF0",1767932999675,0.010982,91163.0,91150.0,0.10430879]
["bitfinex-derivatives","BTCF0:USTF0",1767932999875,0.010982,91163.0,91151.0,0.01154173]
["bitfinex-derivatives","BTCF0:USTF0",1767933000079,0.010982,91163.0,91152.0,0.01154173]
["bitfinex-derivatives","BTCF0:USTF0",1767933001583,0.010982,91167.0,91152.0,0.01154173]
["bitfinex-derivatives","BTCF0:USTF0",1767933001876,0.010982,91164.0,91152.0,0.01154173]
["bitfinex-derivatives","BTCF0:USTF0",1767933002174,0.010982,91164.0,91156.0,0.01154173]
["bitfinex-derivatives","BTCF0:USTF0",1767933002370,0.010981,91168.0,91156.0,0.01154173]
["bitfinex-derivatives","BTCF0:USTF0",1767933002565,0.010981,91171.0,91161.0,0.01053885]
["bitfinex-derivatives","BTCF0:USTF0",1767933002773,0.09332,91174.0,91164.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767933003177,0.09332,91174.0,91163.0,0.09277647]
["bitfinex-derivatives","BTCF0:USTF0",1767933003379,0.010981,91168.0,91148.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767933004783,0.010981,91168.0,91149.0,0.01053885]
["bitfinex-derivatives","BTCF0:USTF0",1767933005385,0.010981,91168.0,91148.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767933005386,0.010981,91168.0,91152.0,0.09277647]
["bitfinex-derivatives","BTCF0:USTF0",1767933005588,0.010981,91168.0,91156.0,0.01053885]
["bitfinex-derivatives","BTCF0:USTF0",1767933009287,0.010981,91172.0,91156.0,0.01053885]
["bitfinex-derivatives","BTCF0:USTF0",1767933010794,0.010981,91172.0,91156.0,0.07114063]
["bitfinex-derivatives","BTCF0:USTF0",1767933013994,0.09332,91174.0,91158.0,0.01142459]
["bitfinex-derivatives","BTCF0:USTF0",1767933015294,0.010981,91173.0,91158.0,0.01142459]
["bitfinex-derivatives","BTCF0:USTF0",1767933016201,0.010981,91170.0,91152.0,0.01142459]
["bitfinex-derivatives","BTCF0:USTF0",1767933016595,0.010981,91170.0,91152.0,0.10353946]
["bitfinex-derivatives","BTCF0:USTF0",1767933016795,0.010981,91170.0,91153.0,0.01142459]
["bitfinex-derivatives","BTCF0:USTF0",1767933016998,0.010981,91170.0,91154.0,0.01142459]
["bitfinex-derivatives","BTCF0:USTF0",1767933020199,0.010981,91170.0,91155.0,0.01142459]
["bitfinex-derivatives","BTCF0:USTF0",1767933022002,0.010981,91171.0,91156.0,0.01142459]
["bitfinex-derivatives","BTCF0:USTF0",1767933022593,0.010981,91171.0,91155.0,0.10353946]
["bitfinex-derivatives","BTCF0:USTF0",1767933024216,0.09332,91174.0,91148.0,0.15361378]
["bitfinex-derivatives","BTCF0:USTF0",1767933024217,0.10825114,91168.0,91149.0,0.01142459]
["bitfinex-derivatives","BTCF0:USTF0",1767933024408,0.09707672,91168.0,91149.0,0.01142459]
["bitfinex-derivatives","BTCF0:USTF0",1767933024715,0.01117442,91170.0,91150.0,0.01142459]
["bitfinex-derivatives","BTCF0:USTF0",1767933025307,0.010981,91171.0,91151.0,0.01142459]
["bitfinex-derivatives","BTCF0:USTF0",1767933025816,0.02215542,91171.0,91151.0,0.01142459]
["bitfinex-derivatives","BTCF0:USTF0",1767933026918,0.11923214,91171.0,91151.0,0.01142459]
["bitfinex-derivatives","BTCF0:USTF0",1767933029120,0.01117442,91170.0,91151.0,0.01142459]
["bitfinex-derivatives","BTCF0:USTF0",1767933029422,0.01117442,91169.0,91151.0,0.01142459]
["bitfinex-derivatives","BTCF0:USTF0",1767933039840,0.09707672,91170.0,91151.0,0.01142459]
["bitfinex-derivatives","BTCF0:USTF0",1767933040134,0.10731102,91170.0,91151.0,0.01142459]
["bitfinex-derivatives","BTCF0:USTF0",1767933042727,0.0102343,91169.0,91151.0,0.01142459]
["bitfinex-derivatives","BTCF0:USTF0",1767933047741,0.010981,91168.0,91150.0,0.09211487]
["bitfinex-derivatives","BTCF0:USTF0",1767933048142,0.0102343,91169.0,91150.0,0.09211487]
["bitfinex-derivatives","BTCF0:USTF0",1767933049442,0.0212153,91169.0,91150.0,0.09211487]
["bitfinex-derivatives","BTCF0:USTF0",1767933050047,0.0102343,91169.0,91150.0,0.09211487]
["bitfinex-derivatives","BTCF0:USTF0",1767933050343,0.0102343,91169.0,91150.0,0.10327517]
["bitfinex-derivatives","BTCF0:USTF0",1767933052545,0.0102343,91169.0,91151.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1767933053843,0.09707672,91170.0,91151.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1767933054047,0.18777792,91174.0,91155.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1767933054347,0.104301,91174.0,91157.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1767933054648,0.1145353,91174.0,91156.0,0.0903763]
["bitfinex-derivatives","BTCF0:USTF0",1767933055041,0.1145353,91174.0,91153.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1767933055744,0.20899322,91174.0,91153.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1767933056147,0.10469222,91173.0,91153.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1767933056445,0.0102343,91172.0,91153.0,0.0111603]
["bitfinex-derivatives","BTCF0:USTF0",1767933065753,0.09445792,91173.0,91154.0,0.00920385]
["bitfinex-derivatives","BTCF0:USTF0",1767933065954,0.09332,91174.0,91156.0,0.00920385]
["bitfinex-derivatives","BTCF0:USTF0",1767933066144,0.09332,91174.0,91160.0,0.15041457]
["bitfinex-derivatives","BTCF0:USTF0",1767933067550,0.09332,91174.0,91160.0,0.15961842]
["bitfinex-derivatives","BTCF0:USTF0",1767933069253,0.09332,91174.0,91160.0,0.15041457]
["bitfinex-derivatives","BTCF0:USTF0",1767933076051,0.15041457,91180.0,91148.0,0.15361378]
["bitfinex-derivatives","BTCF0:USTF0",1767933076052,0.01098,91180.0,91165.0,0.00964286]
["bitfinex-derivatives","BTCF0:USTF0",1767933076253,0.01098,91180.0,91166.0,0.00964286]
["bitfinex-derivatives","BTCF0:USTF0",1767933076646,0.01098,91180.0,91163.0,0.00964286]
["bitfinex-derivatives","BTCF0:USTF0",1767933077953,0.01098,91177.0,91163.0,0.00964286]
["bitfinex-derivatives","BTCF0:USTF0",1767933081360,0.01098,91177.0,91163.0,0.06881489]
["bitfinex-derivatives","BTCF0:USTF0",1767933081860,0.01098,91177.0,91163.0,0.05917203]
["bitfinex-derivatives","BTCF0:USTF0",1767933082060,0.01098,91177.0,91161.0,0.00964286]
["bitfinex-derivatives","BTCF0:USTF0",1767933082759,0.010981,91174.0,91161.0,0.00964286]
["bitfinex-derivatives","BTCF0:USTF0",1767933086263,0.01098,91178.0,91161.0,0.00964286]
["bitfinex-derivatives","BTCF0:USTF0",1767933088062,0.010981,91175.0,91161.0,0.00964286]
["bitfinex-derivatives","BTCF0:USTF0",1767933088263,0.010981,91175.0,91160.0,0.21129081]
["bitfinex-derivatives","BTCF0:USTF0",1767933091666,0.010981,91175.0,91160.0,0.06087624]
["bitfinex-derivatives","BTCF0:USTF0",1767933091862,0.010981,91175.0,91160.0,0.15041457]
["bitfinex-derivatives","BTCF0:USTF0",1767933094172,0.010981,91175.0,91160.0,0.16011163]
["bitfinex-derivatives","BTCF0:USTF0",1767933094574,0.010981,91172.0,91160.0,0.16011163]
["bitfinex-derivatives","BTCF0:USTF0",1767933096277,0.09332,91181.0,91165.0,0.00969706]
["bitfinex-derivatives","BTCF0:USTF0",1767933096478,0.010981,91176.0,91161.0,0.00969706]
["bitfinex-derivatives","BTCF0:USTF0",1767933100476,0.010981,91176.0,91162.0,0.00969706]
["bitfinex-derivatives","BTCF0:USTF0",1767933100678,0.010981,91176.0,91163.0,0.09544051]
["bitfinex-derivatives","BTCF0:USTF0",1767933108392,0.010981,91176.0,91160.0,0.16011163]
["bitfinex-derivatives","BTCF0:USTF0",1767933108583,0.010981,91176.0,91160.0,0.15041457]
["bitfinex-derivatives","BTCF0:USTF0",1767933108788,0.010981,91176.0,91161.0,0.00969706]
["bitfinex-derivatives","BTCF0:USTF0",1767933110093,0.00951674,91180.0,91160.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767933110094,0.010982,91166.0,91160.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767933110289,0.010982,91162.0,91151.0,0.06105009]
["bitfinex-derivatives","BTCF0:USTF0",1767933110587,0.010982,91162.0,91150.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767933110793,0.010982,91162.0,91150.0,0.24373457]
["bitfinex-derivatives","BTCF0:USTF0",1767933111386,0.010982,91162.0,91150.0,0.25343163]
["bitfinex-derivatives","BTCF0:USTF0",1767933114101,0.010982,91162.0,91150.0,0.10301706]
["bitfinex-derivatives","BTCF0:USTF0",1767933114295,0.010982,91162.0,91150.0,0.25343163]
["bitfinex-derivatives","BTCF0:USTF0",1767933114802,0.010982,91162.0,91151.0,0.00969706]
["bitfinex-derivatives","BTCF0:USTF0",1767933119508,0.010982,91162.0,91150.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767933119805,0.010982,91162.0,91150.0,0.24373457]
["bitfinex-derivatives","BTCF0:USTF0",1767933120006,0.010982,91162.0,91150.0,0.25343163]
["bitfinex-derivatives","BTCF0:USTF0",1767933121006,0.010982,91166.0,91150.0,0.25343163]
["bitfinex-derivatives","BTCF0:USTF0",1767933121207,0.010982,91166.0,91150.0,0.16011163]
["bitfinex-derivatives","BTCF0:USTF0",1767933122107,0.00951674,91168.0,91150.0,0.00969706]
["bitfinex-derivatives","BTCF0:USTF0",1767933122304,0.11439367,91152.0,91140.0,0.13802055]
["bitfinex-derivatives","BTCF0:USTF0",1767933122513,0.11439367,91152.0,91134.0,0.10301706]
["bitfinex-derivatives","BTCF0:USTF0",1767933122514,0.010984,91149.0,91134.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767933122801,0.09332,91157.0,91134.0,0.06123867]
["bitfinex-derivatives","BTCF0:USTF0",1767933122802,0.15041457,91144.0,91134.0,0.06123867]
["bitfinex-derivatives","BTCF0:USTF0",1767933123006,0.010984,91143.0,91127.0,0.10319112]
["bitfinex-derivatives","BTCF0:USTF0",1767933123308,0.010984,91143.0,91125.0,0.10304203]
["bitfinex-derivatives","BTCF0:USTF0",1767933123508,0.010984,91143.0,91126.0,0.00972203]
["bitfinex-derivatives","BTCF0:USTF0",1767933124009,0.010984,91143.0,91126.0,0.02104512]
["bitfinex-derivatives","BTCF0:USTF0",1767933124198,0.00987578,91146.0,91126.0,0.02104512]
["bitfinex-derivatives","BTCF0:USTF0",1767933124399,0.00987578,91146.0,91127.0,0.00972203]
["bitfinex-derivatives","BTCF0:USTF0",1767933125107,0.00987578,91146.0,91125.0,0.15514404]
["bitfinex-derivatives","BTCF0:USTF0",1767933125296,0.00987578,91146.0,91100.0,0.34670314]
["bitfinex-derivatives","BTCF0:USTF0",1767933125297,0.010987,91125.0,91102.0,0.09346909]
["bitfinex-derivatives","BTCF0:USTF0",1767933125495,0.15051718,91140.0,91097.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767933125496,0.10919005,91119.0,91097.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767933125701,0.10919005,91119.0,91098.0,0.1936594]
["bitfinex-derivatives","BTCF0:USTF0",1767933125702,0.20251005,91119.0,91098.0,0.1936594]
["bitfinex-derivatives","BTCF0:USTF0",1767933125902,0.09332,91119.0,91099.0,0.09346909]
["bitfinex-derivatives","BTCF0:USTF0",1767933127212,0.09332,91119.0,91102.0,0.00972203]
["bitfinex-derivatives","BTCF0:USTF0",1767933127717,0.09332,91119.0,91109.0,0.01379081]
["bitfinex-derivatives","BTCF0:USTF0",1767933127901,0.09332,91119.0,91110.0,0.01379081]
["bitfinex-derivatives","BTCF0:USTF0",1767933127902,0.06432395,91119.0,91110.0,0.01379081]
["bitfinex-derivatives","BTCF0:USTF0",1767933128207,0.06432395,91119.0,91106.0,0.01379081]
["bitfinex-derivatives","BTCF0:USTF0",1767933129709,0.06432395,91119.0,91096.0,0.08943684]
["bitfinex-derivatives","BTCF0:USTF0",1767933129710,0.010992,91080.0,91058.0,0.09058496]
["bitfinex-derivatives","BTCF0:USTF0",1767933129900,0.09332,91079.0,91058.0,0.09058496]
["bitfinex-derivatives","BTCF0:USTF0",1767933130100,0.09332,91078.0,91058.0,0.10156314]
["bitfinex-derivatives","BTCF0:USTF0",1767933130701,9.872e-05,91077.0,91058.0,0.10156314]
["bitfinex-derivatives","BTCF0:USTF0",1767933131310,0.01109072,91077.0,91058.0,0.10156314]
["bitfinex-derivatives","BTCF0:USTF0",1767933131708,0.01109072,91077.0,91059.0,0.01379081]
["bitfinex-derivatives","BTCF0:USTF0",1767933131901,9.872e-05,91077.0,91060.0,0.09358405]
["bitfinex-derivatives","BTCF0:USTF0",1767933132100,9.872e-05,91077.0,91061.0,0.10737486]
["bitfinex-derivatives","BTCF0:USTF0",1767933132300,9.872e-05,91077.0,91062.0,0.01379081]
["bitfinex-derivatives","BTCF0:USTF0",1767933132500,9.872e-05,91077.0,91062.0,0.10737486]
["bitfinex-derivatives","BTCF0:USTF0",1767933132707,9.872e-05,91077.0,91063.0,0.01379081]
["bitfinex-derivatives","BTCF0:USTF0",1767933136809,9.872e-05,91077.0,91063.0,0.10737486]
["bitfinex-derivatives","BTCF0:USTF0",1767933137208,9.872e-05,91077.0,91064.0,0.01379081]
["bitfinex-derivatives","BTCF0:USTF0",1767933139811,0.09336,91076.0,91061.0,0.01379081]
["bitfinex-derivatives","BTCF0:USTF0",1767933140009,0.09336,91076.0,91062.0,0.01379081]
["bitfinex-derivatives","BTCF0:USTF0",1767933140718,0.010993,91075.0,91062.0,0.01379081]
["bitfinex-derivatives","BTCF0:USTF0",1767933141917,0.010993,91071.0,91062.0,0.01379081]
["bitfinex-derivatives","BTCF0:USTF0",1767933142118,0.104353,91076.0,91062.0,0.01379081]
["bitfinex-derivatives","BTCF0:USTF0",1767933144418,0.09336,91076.0,91062.0,0.01379081]
["bitfinex-derivatives","BTCF0:USTF0",1767933145721,0.0934,91075.0,91064.0,0.09358405]
["bitfinex-derivatives","BTCF0:USTF0",1767933145918,0.0934,91075.0,91065.0,0.01379081]
["bitfinex-derivatives","BTCF0:USTF0",1767933149229,9.872e-05,91077.0,91066.0,0.01379081]
["bitfinex-derivatives","BTCF0:USTF0",1767933149230,0.07986114,91074.0,91066.0,0.01379081]
["bitfinex-derivatives","BTCF0:USTF0",1767933149612,0.07986114,91074.0,91065.0,0.09358405]
["bitfinex-derivatives","BTCF0:USTF0",1767933150120,9.872e-05,91077.0,91062.0,0.00205671]
["bitfinex-derivatives","BTCF0:USTF0",1767933150325,0.01313593,91101.0,91065.0,0.0018215]
["bitfinex-derivatives","BTCF0:USTF0",1767933150518,0.01099,91099.0,91085.0,0.09540555]
["bitfinex-derivatives","BTCF0:USTF0",1767933150720,0.0934,91098.0,91081.0,0.09358405]
["bitfinex-derivatives","BTCF0:USTF0",1767933151020,0.01313593,91090.0,91069.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767933151323,0.01313593,91089.0,91069.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767933151517,0.01313593,91089.0,91069.0,0.00193156]
["bitfinex-derivatives","BTCF0:USTF0",1767933151918,0.01313593,91089.0,91070.0,0.00179872]
["bitfinex-derivatives","BTCF0:USTF0",1767933152222,0.01313593,91089.0,91071.0,0.00179872]
["bitfinex-derivatives","BTCF0:USTF0",1767933152426,0.09495547,91090.0,91071.0,0.00179872]
["bitfinex-derivatives","BTCF0:USTF0",1767933154526,0.10836569,91090.0,91071.0,0.00179872]
["bitfinex-derivatives","BTCF0:USTF0",1767933155427,0.01341022,91089.0,91071.0,0.00179872]
["bitfinex-derivatives","BTCF0:USTF0",1767933155622,0.0934,91088.0,91071.0,0.00179872]
["bitfinex-derivatives","BTCF0:USTF0",1767933156330,0.0934,91088.0,91070.0,0.09358405]
["bitfinex-derivatives","BTCF0:USTF0",1767933157026,0.0934,91088.0,91069.0,0.06107543]
["bitfinex-derivatives","BTCF0:USTF0",1767933157027,0.01341022,91085.0,91069.0,0.06107543]
["bitfinex-derivatives","BTCF0:USTF0",1767933157228,0.01341022,91082.0,91060.0,0.00241493]
["bitfinex-derivatives","BTCF0:USTF0",1767933157431,0.01341022,91082.0,91060.0,0.09396575]
["bitfinex-derivatives","BTCF0:USTF0",1767933157723,0.01341022,91082.0,91063.0,0.00227692]
["bitfinex-derivatives","BTCF0:USTF0",1767933159629,0.01341022,91082.0,91064.0,0.00208657]
["bitfinex-derivatives","BTCF0:USTF0",1767933164534,0.01341022,91086.0,91065.0,0.01245543]
["bitfinex-derivatives","BTCF0:USTF0",1767933164831,0.01341022,91086.0,91067.0,0.01233457]
["bitfinex-derivatives","BTCF0:USTF0",1767933167832,0.01341022,91085.0,91067.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767933168132,0.01341022,91084.0,91065.0,0.09155082]
["bitfinex-derivatives","BTCF0:USTF0",1767933170929,0.01341022,91084.0,91065.0,0.09201485]
["bitfinex-derivatives","BTCF0:USTF0",1767933171129,0.01341022,91084.0,91066.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767933180242,0.01341022,91083.0,91061.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767933180433,0.01341022,91079.0,91061.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767933183039,0.01341022,91079.0,91060.0,0.10254482]
["bitfinex-derivatives","BTCF0:USTF0",1767933183340,0.01190253,91078.0,91060.0,0.10254482]
["bitfinex-derivatives","BTCF0:USTF0",1767933183740,0.0913137,91079.0,91063.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767933183940,0.01190253,91081.0,91063.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767933185340,0.10321623,91085.0,91066.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767933185840,0.01190253,91084.0,91066.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767933186753,0.0913137,91085.0,91070.0,0.15069476]
["bitfinex-derivatives","BTCF0:USTF0",1767933188344,0.01190253,91087.0,91070.0,0.15069476]
["bitfinex-derivatives","BTCF0:USTF0",1767933189747,0.01145027,91092.0,91070.0,0.24131896]
["bitfinex-derivatives","BTCF0:USTF0",1767933189949,0.0934,91091.0,91071.0,0.0906242]
["bitfinex-derivatives","BTCF0:USTF0",1767933190451,0.10485027,91091.0,91071.0,0.0906242]
["bitfinex-derivatives","BTCF0:USTF0",1767933190753,0.01145027,91090.0,91071.0,0.0906242]
["bitfinex-derivatives","BTCF0:USTF0",1767933190951,0.01145027,91089.0,91071.0,0.0906242]
["bitfinex-derivatives","BTCF0:USTF0",1767933192247,0.01145027,91089.0,91070.0,0.15069476]
["bitfinex-derivatives","BTCF0:USTF0",1767933192248,0.090268,91088.0,91070.0,0.15069476]
["bitfinex-derivatives","BTCF0:USTF0",1767933192454,0.01145027,91087.0,91070.0,0.15069476]
["bitfinex-derivatives","BTCF0:USTF0",1767933197752,0.01145027,91076.0,91057.0,0.20898266]
["bitfinex-derivatives","BTCF0:USTF0",1767933197958,0.01145027,91075.0,91057.0,0.20898266]
["bitfinex-derivatives","BTCF0:USTF0",1767933198261,0.01145027,91075.0,91060.0,0.15069476]
["bitfinex-derivatives","BTCF0:USTF0",1767933198946,0.01145027,91072.0,91057.0,0.01083404]
["bitfinex-derivatives","BTCF0:USTF0",1767933199253,0.01145027,91070.0,91050.0,0.15069476]
["bitfinex-derivatives","BTCF0:USTF0",1767933199551,0.0934,91069.0,91050.0,0.22351687]
["bitfinex-derivatives","BTCF0:USTF0",1767933199948,0.0934,91069.0,91051.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767933200251,0.0934,91069.0,91051.0,0.1016192]
["bitfinex-derivatives","BTCF0:USTF0",1767933201554,0.0934,91069.0,91051.0,0.0906242]
["bitfinex-derivatives","BTCF0:USTF0",1767933201854,0.01145027,91067.0,91050.0,0.22351687]
["bitfinex-derivatives","BTCF0:USTF0",1767933202355,0.00145027,91067.0,91050.0,0.22351687]
["bitfinex-derivatives","BTCF0:USTF0",1767933202851,0.0934,91069.0,91050.0,0.07282211]
["bitfinex-derivatives","BTCF0:USTF0",1767933202852,0.090268,91066.0,91050.0,0.07282211]
["bitfinex-derivatives","BTCF0:USTF0",1767933203149,0.090268,91066.0,91050.0,0.15069476]
["bitfinex-derivatives","BTCF0:USTF0",1767933203546,0.090268,91066.0,91049.0,0.06296573]
["bitfinex-derivatives","BTCF0:USTF0",1767933203746,0.0934,91069.0,91052.0,0.00611444]
["bitfinex-derivatives","BTCF0:USTF0",1767933204153,0.0934,91069.0,91059.0,0.15069476]
["bitfinex-derivatives","BTCF0:USTF0",1767933204456,0.10485027,91069.0,91051.0,0.0906242]
["bitfinex-derivatives","BTCF0:USTF0",1767933204755,0.01145027,91068.0,91050.0,0.16161664]
["bitfinex-derivatives","BTCF0:USTF0",1767933207559,0.01145027,91068.0,91050.0,0.16750023]
["bitfinex-derivatives","BTCF0:USTF0",1767933208660,0.0934,91067.0,91050.0,0.16161664]
["bitfinex-derivatives","BTCF0:USTF0",1767933209443,0.10485027,91067.0,91050.0,0.16161664]
["bitfinex-derivatives","BTCF0:USTF0",1767933209653,0.01145027,91066.0,91050.0,0.01092188]
["bitfinex-derivatives","BTCF0:USTF0",1767933209846,0.01145027,91066.0,91049.0,0.06296573]
["bitfinex-derivatives","BTCF0:USTF0",1767933210262,0.01145027,91066.0,91050.0,0.15069476]
["bitfinex-derivatives","BTCF0:USTF0",1767933210856,0.01145027,91066.0,91050.0,0.16359728]
["bitfinex-derivatives","BTCF0:USTF0",1767933211967,0.090268,91064.0,91050.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767933212161,0.090268,91064.0,91022.0,0.95112]
["bitfinex-derivatives","BTCF0:USTF0",1767933212162,0.10171827,91052.0,91032.0,0.09071659]
["bitfinex-derivatives","BTCF0:USTF0",1767933212345,0.25241303,91050.0,91032.0,0.14994341]
["bitfinex-derivatives","BTCF0:USTF0",1767933212659,0.25241303,91050.0,91032.0,0.16287945]
["bitfinex-derivatives","BTCF0:USTF0",1767933212860,0.01110911,91049.0,91032.0,0.07225525]
["bitfinex-derivatives","BTCF0:USTF0",1767933213060,0.00110911,91049.0,91032.0,0.07225525]
["bitfinex-derivatives","BTCF0:USTF0",1767933213261,0.010996,91048.0,91032.0,0.01302843]
["bitfinex-derivatives","BTCF0:USTF0",1767933213458,0.1010441,91048.0,91032.0,0.01302843]
["bitfinex-derivatives","BTCF0:USTF0",1767933213846,0.0900481,91048.0,91032.0,0.01302843]
["bitfinex-derivatives","BTCF0:USTF0",1767933214363,0.010996,91047.0,91032.0,0.01302843]
["bitfinex-derivatives","BTCF0:USTF0",1767933214960,0.02210511,91047.0,91032.0,0.01302843]
["bitfinex-derivatives","BTCF0:USTF0",1767933215463,0.010996,91044.0,91032.0,0.01302843]
["bitfinex-derivatives","BTCF0:USTF0",1767933215654,0.01110911,91035.0,91019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767933215961,0.25185197,91020.0,90999.0,0.01068336]
["bitfinex-derivatives","BTCF0:USTF0",1767933216256,0.0934,91019.0,91000.0,0.16137812]
["bitfinex-derivatives","BTCF0:USTF0",1767933216464,0.0934,91019.0,91000.0,0.01068336]
["bitfinex-derivatives","BTCF0:USTF0",1767933216665,9.99e-05,91018.0,91000.0,0.16137812]
["bitfinex-derivatives","BTCF0:USTF0",1767933218853,9.99e-05,91018.0,91001.0,0.01068336]
["bitfinex-derivatives","BTCF0:USTF0",1767933219858,9.99e-05,91018.0,91001.0,0.10307027]
["bitfinex-derivatives","BTCF0:USTF0",1767933220161,9.99e-05,91018.0,91003.0,0.09238691]
["bitfinex-derivatives","BTCF0:USTF0",1767933220363,9.99e-05,91018.0,91004.0,0.01068336]
["bitfinex-derivatives","BTCF0:USTF0",1767933221964,9.99e-05,91018.0,91000.0,0.01068336]
["bitfinex-derivatives","BTCF0:USTF0",1767933222155,9.99e-05,91018.0,91000.0,0.16137812]
["bitfinex-derivatives","BTCF0:USTF0",1767933222466,9.99e-05,91018.0,91001.0,0.01068336]
["bitfinex-derivatives","BTCF0:USTF0",1767933223068,9.99e-05,91018.0,91001.0,0.10307027]
["bitfinex-derivatives","BTCF0:USTF0",1767933223459,9.99e-05,91018.0,91002.0,0.01068336]
["bitfinex-derivatives","BTCF0:USTF0",1767933224765,9.99e-05,91018.0,91002.0,0.10307027]
["bitfinex-derivatives","BTCF0:USTF0",1767933224956,0.0834999,91019.0,91003.0,0.01068336]
["bitfinex-derivatives","BTCF0:USTF0",1767933225263,0.0834999,91019.0,91003.0,0.10307027]
["bitfinex-derivatives","BTCF0:USTF0",1767933225464,0.0834999,91019.0,91004.0,0.01068336]
["bitfinex-derivatives","BTCF0:USTF0",1767933225859,0.0834999,91019.0,91005.0,0.10307027]
["bitfinex-derivatives","BTCF0:USTF0",1767933226062,0.0834999,91019.0,91006.0,0.01068336]
["bitfinex-derivatives","BTCF0:USTF0",1767933226463,0.0834999,91019.0,91007.0,0.01068336]
["bitfinex-derivatives","BTCF0:USTF0",1767933227871,0.09344,91018.0,91009.0,0.15069476]
["bitfinex-derivatives","BTCF0:USTF0",1767933228168,0.09344,91017.0,91007.0,0.01068336]
["bitfinex-derivatives","BTCF0:USTF0",1767933228371,0.09344,91016.0,91007.0,0.01068336]
["bitfinex-derivatives","BTCF0:USTF0",1767933231165,0.09344,91016.0,91002.0,0.01068336]
["bitfinex-derivatives","BTCF0:USTF0",1767933232861,0.09344,91016.0,91003.0,0.01068336]
["bitfinex-derivatives","BTCF0:USTF0",1767933233774,0.09124264,91016.0,91003.0,0.01068336]
["bitfinex-derivatives","BTCF0:USTF0",1767933236070,0.09124264,91016.0,90999.0,0.02371329]
["bitfinex-derivatives","BTCF0:USTF0",1767933236264,0.09124264,91016.0,91001.0,0.01068336]
["bitfinex-derivatives","BTCF0:USTF0",1767933236468,0.09124264,91016.0,91004.0,0.01068336]
["bitfinex-derivatives","BTCF0:USTF0",1767933239773,0.09124264,91016.0,91003.0,0.09238691]
["bitfinex-derivatives","BTCF0:USTF0",1767933240571,0.09124264,91016.0,91001.0,0.01068336]
["bitfinex-derivatives","BTCF0:USTF0",1767933240875,0.02758664,91016.0,91006.0,0.15069476]
["bitfinex-derivatives","BTCF0:USTF0",1767933241169,0.09344,91017.0,91004.0,0.01068336]
["bitfinex-derivatives","BTCF0:USTF0",1767933242466,0.0900481,91024.0,91007.0,0.16449775]
["bitfinex-derivatives","BTCF0:USTF0",1767933242774,0.09344,91023.0,91010.0,0.15069476]
["bitfinex-derivatives","BTCF0:USTF0",1767933245367,0.09344,91023.0,91004.0,0.01380299]
["bitfinex-derivatives","BTCF0:USTF0",1767933245767,0.09344,91023.0,91010.0,0.15069476]
["bitfinex-derivatives","BTCF0:USTF0",1767933246482,0.09344,91023.0,91004.0,0.01380299]
["bitfinex-derivatives","BTCF0:USTF0",1767933247681,0.19638496,91023.0,91004.0,0.01380299]
["bitfinex-derivatives","BTCF0:USTF0",1767933251370,0.00219663,91049.0,90999.0,0.01302993]
["bitfinex-derivatives","BTCF0:USTF0",1767933251371,0.10294496,91034.0,91014.0,0.01374141]
["bitfinex-derivatives","BTCF0:USTF0",1767933251575,0.02869502,91033.0,91014.0,0.01374141]
["bitfinex-derivatives","BTCF0:USTF0",1767933251781,0.10294496,91034.0,91014.0,0.01374141]
["bitfinex-derivatives","BTCF0:USTF0",1767933251982,0.02869466,91033.0,91014.0,0.01374141]
["bitfinex-derivatives","BTCF0:USTF0",1767933252280,0.01325975,91037.0,91017.0,0.01374141]
["bitfinex-derivatives","BTCF0:USTF0",1767933252481,0.09344,91036.0,91017.0,0.01374141]
["bitfinex-derivatives","BTCF0:USTF0",1767933252985,0.19638496,91036.0,91017.0,0.01374141]
["bitfinex-derivatives","BTCF0:USTF0",1767933253180,0.01325975,91034.0,91013.0,0.01374141]
["bitfinex-derivatives","BTCF0:USTF0",1767933253488,0.10294496,91033.0,91013.0,0.01374141]
["bitfinex-derivatives","BTCF0:USTF0",1767933253785,0.10294496,91032.0,91013.0,0.01374141]
["bitfinex-derivatives","BTCF0:USTF0",1767933254375,0.09344,91031.0,91014.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767933254780,0.01325975,91035.0,91015.0,0.0967024]
["bitfinex-derivatives","BTCF0:USTF0",1767933254982,0.09344,91034.0,91015.0,0.0967024]
["bitfinex-derivatives","BTCF0:USTF0",1767933256378,0.09344,91034.0,91016.0,0.01374141]
["bitfinex-derivatives","BTCF0:USTF0",1767933257186,0.09344,91033.0,91016.0,0.01374141]
["bitfinex-derivatives","BTCF0:USTF0",1767933260291,0.09344,91033.0,91018.0,0.01374141]
["bitfinex-derivatives","BTCF0:USTF0",1767933261479,0.09344,91033.0,91017.0,0.0967024]
["bitfinex-derivatives","BTCF0:USTF0",1767933261679,0.09344,91033.0,91015.0,0.01374141]
["bitfinex-derivatives","BTCF0:USTF0",1767933262989,0.10294496,91036.0,91015.0,0.01374141]
["bitfinex-derivatives","BTCF0:USTF0",1767933263487,0.09344,91035.0,91015.0,0.01374141]
["bitfinex-derivatives","BTCF0:USTF0",1767933263688,0.10669975,91035.0,91015.0,0.01374141]
["bitfinex-derivatives","BTCF0:USTF0",1767933263993,0.01325975,91035.0,91015.0,0.01374141]
["bitfinex-derivatives","BTCF0:USTF0",1767933264196,0.09344,91034.0,91015.0,0.01374141]
["bitfinex-derivatives","BTCF0:USTF0",1767933266897,0.10669975,91034.0,91015.0,0.01374141]
["bitfinex-derivatives","BTCF0:USTF0",1767933267393,0.01325975,91033.0,91015.0,0.01374141]
["bitfinex-derivatives","BTCF0:USTF0",1767933267597,0.18312521,91034.0,91015.0,0.01374141]
["bitfinex-derivatives","BTCF0:USTF0",1767933269094,0.08968521,91034.0,91016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767933269398,0.18312521,91034.0,91017.0,0.01374141]
["bitfinex-derivatives","BTCF0:USTF0",1767933271493,0.08968521,91034.0,91017.0,0.01374141]
["bitfinex-derivatives","BTCF0:USTF0",1767933273999,0.08968521,91034.0,91016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767933274199,0.1024743,91034.0,91016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767933275401,0.01278909,91033.0,91016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767933276003,0.08968521,91034.0,91017.0,0.0122344]
["bitfinex-derivatives","BTCF0:USTF0",1767933276205,0.09344,91036.0,91017.0,0.0122344]
["bitfinex-derivatives","BTCF0:USTF0",1767933276397,0.10622909,91036.0,91017.0,0.0122344]
["bitfinex-derivatives","BTCF0:USTF0",1767933276597,0.19459115,91036.0,91017.0,0.0122344]
["bitfinex-derivatives","BTCF0:USTF0",1767933277007,0.19459115,91036.0,91018.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767933278202,0.010996,91047.0,91022.0,0.0122344]
["bitfinex-derivatives","BTCF0:USTF0",1767933278502,0.00065975,91046.0,91026.0,0.0122344]
["bitfinex-derivatives","BTCF0:USTF0",1767933278705,0.09344,91046.0,91026.0,0.0122344]
["bitfinex-derivatives","BTCF0:USTF0",1767933278905,0.09344,91046.0,91021.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767933280204,0.10115115,91045.0,91021.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767933280595,0.01278909,91040.0,91021.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767933280791,0.01278909,91036.0,91019.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767933281599,0.01278909,91033.0,91019.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767933283706,0.01210279,91028.0,91013.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767933287408,0.01278909,91026.0,91008.0,0.06169632]
["bitfinex-derivatives","BTCF0:USTF0",1767933287706,0.01278909,91026.0,91004.0,0.10075952]
["bitfinex-derivatives","BTCF0:USTF0",1767933288894,0.01278909,91024.0,91004.0,0.08852512]
["bitfinex-derivatives","BTCF0:USTF0",1767933289100,0.08836206,91025.0,91003.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767933289101,0.01278909,91016.0,91003.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767933290107,0.01278909,91016.0,91001.0,0.05917257]
["bitfinex-derivatives","BTCF0:USTF0",1767933290309,0.01278909,91016.0,90996.0,0.0122344]
["bitfinex-derivatives","BTCF0:USTF0",1767933290509,0.01059173,91016.0,90997.0,0.08852512]
["bitfinex-derivatives","BTCF0:USTF0",1767933291311,0.01059173,91016.0,90997.0,0.10075952]
["bitfinex-derivatives","BTCF0:USTF0",1767933292212,0.01059173,91016.0,90998.0,0.10075952]
["bitfinex-derivatives","BTCF0:USTF0",1767933292416,0.08836206,91022.0,90999.0,0.10075952]
["bitfinex-derivatives","BTCF0:USTF0",1767933292616,0.01182138,91021.0,90999.0,0.10075952]
["bitfinex-derivatives","BTCF0:USTF0",1767933295016,0.01182138,91021.0,91000.0,0.10075952]
["bitfinex-derivatives","BTCF0:USTF0",1767933295909,0.00182138,91021.0,91000.0,0.10075952]
["bitfinex-derivatives","BTCF0:USTF0",1767933296104,0.00182138,91021.0,91001.0,0.0122344]
["bitfinex-derivatives","BTCF0:USTF0",1767933296310,0.00182138,91021.0,91002.0,0.0122344]
["bitfinex-derivatives","BTCF0:USTF0",1767933300607,0.00182138,91021.0,91002.0,0.10075952]
["bitfinex-derivatives","BTCF0:USTF0",1767933301012,0.00182138,91021.0,91003.0,0.10075952]
["bitfinex-derivatives","BTCF0:USTF0",1767933306118,0.09344,91025.0,91004.0,0.11046212]
["bitfinex-derivatives","BTCF0:USTF0",1767933308127,0.010999,91021.0,91004.0,0.09305652]
["bitfinex-derivatives","BTCF0:USTF0",1767933308324,0.010999,91019.0,91001.0,0.0174056]
["bitfinex-derivatives","BTCF0:USTF0",1767933308523,0.15090722,91020.0,90999.0,0.09305652]
["bitfinex-derivatives","BTCF0:USTF0",1767933308524,0.011,91016.0,90999.0,0.09305652]
["bitfinex-derivatives","BTCF0:USTF0",1767933308718,0.011,91016.0,90997.0,0.01399913]
["bitfinex-derivatives","BTCF0:USTF0",1767933308926,0.011,91016.0,90996.0,0.0174056]
["bitfinex-derivatives","BTCF0:USTF0",1767933309336,0.011,91016.0,90996.0,0.11046212]
["bitfinex-derivatives","BTCF0:USTF0",1767933309526,0.011,91016.0,90997.0,0.11046212]
["bitfinex-derivatives","BTCF0:USTF0",1767933310126,0.011,91016.0,90997.0,0.12445127]
["bitfinex-derivatives","BTCF0:USTF0",1767933311433,0.011,91016.0,90998.0,0.11046212]
["bitfinex-derivatives","BTCF0:USTF0",1767933311828,0.011,91016.0,90998.0,0.09305652]
["bitfinex-derivatives","BTCF0:USTF0",1767933312631,0.10896892,91016.0,90997.0,0.01398915]
["bitfinex-derivatives","BTCF0:USTF0",1767933312833,0.10896892,91016.0,90995.0,0.1108456]
["bitfinex-derivatives","BTCF0:USTF0",1767933313022,0.10896892,91016.0,90995.0,0.20390212]
["bitfinex-derivatives","BTCF0:USTF0",1767933313223,0.10896892,91016.0,90996.0,0.11046212]
["bitfinex-derivatives","BTCF0:USTF0",1767933313424,0.10896892,91016.0,90996.0,0.1245168]
["bitfinex-derivatives","BTCF0:USTF0",1767933313625,0.15090722,91010.0,90996.0,0.01405468]
["bitfinex-derivatives","BTCF0:USTF0",1767933313925,0.15090722,91010.0,90991.0,0.01713708]
["bitfinex-derivatives","BTCF0:USTF0",1767933314123,0.15090722,91010.0,90990.0,0.30283611]
["bitfinex-derivatives","BTCF0:USTF0",1767933314531,0.15090722,91010.0,90990.0,0.31997319]
["bitfinex-derivatives","BTCF0:USTF0",1767933314727,0.15090722,91010.0,90990.0,0.3345222]
["bitfinex-derivatives","BTCF0:USTF0",1767933315233,0.011001,91009.0,90990.0,0.3345222]
["bitfinex-derivatives","BTCF0:USTF0",1767933315422,0.011001,91009.0,90990.0,0.18361498]
["bitfinex-derivatives","BTCF0:USTF0",1767933315822,0.011001,91009.0,90991.0,0.10938279]
["bitfinex-derivatives","BTCF0:USTF0",1767933317319,0.011001,91006.0,90992.0,0.01713708]
["bitfinex-derivatives","BTCF0:USTF0",1767933317524,0.15090722,91010.0,90992.0,0.01713708]
["bitfinex-derivatives","BTCF0:USTF0",1767933318124,0.011001,91006.0,90992.0,0.01713708]
["bitfinex-derivatives","BTCF0:USTF0",1767933320341,0.011001,91006.0,90980.0,0.10938279]
["bitfinex-derivatives","BTCF0:USTF0",1767933320342,0.011002,91000.0,90980.0,0.10938279]
["bitfinex-derivatives","BTCF0:USTF0",1767933320636,0.011002,90997.0,90980.0,0.10938279]
["bitfinex-derivatives","BTCF0:USTF0",1767933320839,0.011002,90997.0,90980.0,0.12333093]
["bitfinex-derivatives","BTCF0:USTF0",1767933321028,0.011002,90997.0,90980.0,0.18523602]
["bitfinex-derivatives","BTCF0:USTF0",1767933321231,0.011002,90997.0,90981.0,0.10938279]
["bitfinex-derivatives","BTCF0:USTF0",1767933321927,0.15090722,91000.0,90982.0,0.10938279]
["bitfinex-derivatives","BTCF0:USTF0",1767933322127,0.15090722,91000.0,90982.0,0.10934279]
["bitfinex-derivatives","BTCF0:USTF0",1767933322523,0.15090722,91000.0,90982.0,0.09224571]
["bitfinex-derivatives","BTCF0:USTF0",1767933322732,0.011002,91002.0,90982.0,0.09224571]
["bitfinex-derivatives","BTCF0:USTF0",1767933323035,0.15090722,91000.0,90982.0,0.09224571]
["bitfinex-derivatives","BTCF0:USTF0",1767933323830,0.011002,91002.0,90982.0,0.09224571]
["bitfinex-derivatives","BTCF0:USTF0",1767933324122,0.15090722,91000.0,90983.0,0.01713708]
["bitfinex-derivatives","BTCF0:USTF0",1767933324422,0.15090722,91000.0,90985.0,0.10938279]
["bitfinex-derivatives","BTCF0:USTF0",1767933324625,0.011002,91002.0,90986.0,0.10938279]
["bitfinex-derivatives","BTCF0:USTF0",1767933325030,0.09348,91005.0,90986.0,0.10938279]
["bitfinex-derivatives","BTCF0:USTF0",1767933325340,0.15090722,91000.0,90986.0,0.10938279]
["bitfinex-derivatives","BTCF0:USTF0",1767933329041,0.15090722,91000.0,90986.0,0.09224571]
["bitfinex-derivatives","BTCF0:USTF0",1767933329540,0.15090722,91000.0,90982.0,0.01713708]
["bitfinex-derivatives","BTCF0:USTF0",1767933329942,0.011002,90998.0,90980.0,0.10619385]
["bitfinex-derivatives","BTCF0:USTF0",1767933331845,0.011002,90998.0,90980.0,0.12333093]
["bitfinex-derivatives","BTCF0:USTF0",1767933332143,0.011002,90998.0,90981.0,0.01713708]
["bitfinex-derivatives","BTCF0:USTF0",1767933332546,0.011002,90998.0,90981.0,0.11330241]
["bitfinex-derivatives","BTCF0:USTF0",1767933333748,0.09249313,91000.0,90982.0,0.01574611]
["bitfinex-derivatives","BTCF0:USTF0",1767933333749,0.24340035,91000.0,90982.0,0.01574611]
["bitfinex-derivatives","BTCF0:USTF0",1767933333932,0.15090722,91000.0,90982.0,0.11191144]
["bitfinex-derivatives","BTCF0:USTF0",1767933334139,0.15090722,91000.0,90983.0,0.11191144]
["bitfinex-derivatives","BTCF0:USTF0",1767933335245,0.011002,90999.0,90983.0,0.11191144]
["bitfinex-derivatives","BTCF0:USTF0",1767933336251,0.011002,90999.0,90984.0,0.01574611]
["bitfinex-derivatives","BTCF0:USTF0",1767933338448,0.011002,90996.0,90984.0,0.01574611]
["bitfinex-derivatives","BTCF0:USTF0",1767933341445,0.24474554,90994.0,90980.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767933341645,0.15090722,90990.0,90975.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1767933341846,0.16191022,90990.0,90975.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1767933342240,0.16191022,90990.0,90975.0,0.01582284]
["bitfinex-derivatives","BTCF0:USTF0",1767933343046,0.25574854,90990.0,90975.0,0.01582284]
["bitfinex-derivatives","BTCF0:USTF0",1767933343352,0.011003,90988.0,90975.0,0.01582284]
["bitfinex-derivatives","BTCF0:USTF0",1767933344555,0.011004,90984.0,90968.0,0.07704198]
["bitfinex-derivatives","BTCF0:USTF0",1767933344853,0.011004,90984.0,90962.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767933344854,0.011004,90979.0,90962.0,0.01574611]
["bitfinex-derivatives","BTCF0:USTF0",1767933345051,0.09348,90983.0,90966.0,0.01574611]
["bitfinex-derivatives","BTCF0:USTF0",1767933345346,0.09348,90983.0,90967.0,0.11191144]
["bitfinex-derivatives","BTCF0:USTF0",1767933345542,0.00014255,90982.0,90967.0,0.11191144]
["bitfinex-derivatives","BTCF0:USTF0",1767933346947,0.09348,90981.0,90967.0,0.09616533]
["bitfinex-derivatives","BTCF0:USTF0",1767933347148,0.09348,90981.0,90968.0,0.01574611]
["bitfinex-derivatives","BTCF0:USTF0",1767933347347,0.09348,90981.0,90969.0,0.01574611]
["bitfinex-derivatives","BTCF0:USTF0",1767933347747,0.09348,90981.0,90962.0,0.015278]
["bitfinex-derivatives","BTCF0:USTF0",1767933347748,0.09348,90981.0,90971.0,0.11191144]
["bitfinex-derivatives","BTCF0:USTF0",1767933347953,0.09348,90981.0,90972.0,0.01574611]
["bitfinex-derivatives","BTCF0:USTF0",1767933348955,0.05348,90981.0,90962.0,0.015278]
["bitfinex-derivatives","BTCF0:USTF0",1767933349261,0.05348,90981.0,90968.0,0.09616533]
["bitfinex-derivatives","BTCF0:USTF0",1767933350350,0.09348,90980.0,90968.0,0.09616533]
["bitfinex-derivatives","BTCF0:USTF0",1767933350861,0.24438722,90980.0,90968.0,0.09616533]
["bitfinex-derivatives","BTCF0:USTF0",1767933353457,0.09348,90980.0,90962.0,0.01553302]
["bitfinex-derivatives","BTCF0:USTF0",1767933353662,0.09348,90980.0,90966.0,0.09616533]
["bitfinex-derivatives","BTCF0:USTF0",1767933354163,0.24438722,90980.0,90966.0,0.11191144]
["bitfinex-derivatives","BTCF0:USTF0",1767933354364,0.24438722,90980.0,90966.0,0.11187144]
["bitfinex-derivatives","BTCF0:USTF0",1767933355561,0.24438722,90980.0,90966.0,0.09612533]
["bitfinex-derivatives","BTCF0:USTF0",1767933357272,0.09348,90980.0,90966.0,0.09612533]
["bitfinex-derivatives","BTCF0:USTF0",1767933357474,0.24438722,90980.0,90966.0,0.11187144]
["bitfinex-derivatives","BTCF0:USTF0",1767933358173,0.09348,90980.0,90966.0,0.11187144]
["bitfinex-derivatives","BTCF0:USTF0",1767933358376,0.24438722,90980.0,90966.0,0.11187144]
["bitfinex-derivatives","BTCF0:USTF0",1767933358573,0.24438722,90980.0,90966.0,0.09612533]
["bitfinex-derivatives","BTCF0:USTF0",1767933359868,0.24438722,90980.0,90963.0,0.01574611]
["bitfinex-derivatives","BTCF0:USTF0",1767933360072,0.09348,90980.0,90962.0,0.0151337]
["bitfinex-derivatives","BTCF0:USTF0",1767933360267,0.09348,90980.0,90960.0,0.11191144]
["bitfinex-derivatives","BTCF0:USTF0",1767933360268,0.24438722,90980.0,90960.0,0.11191144]
["bitfinex-derivatives","BTCF0:USTF0",1767933360468,0.15090722,90970.0,90958.0,0.06109683]
["bitfinex-derivatives","BTCF0:USTF0",1767933361275,0.15090722,90970.0,90959.0,0.01794668]
["bitfinex-derivatives","BTCF0:USTF0",1767933361675,0.15090722,90970.0,90959.0,0.01790668]
["bitfinex-derivatives","BTCF0:USTF0",1767933364079,0.16191222,90970.0,90959.0,0.01790668]
["bitfinex-derivatives","BTCF0:USTF0",1767933364974,0.15090722,90970.0,90959.0,0.01790668]
["bitfinex-derivatives","BTCF0:USTF0",1767933367376,0.09383832,90975.0,90959.0,0.01790668]
["bitfinex-derivatives","BTCF0:USTF0",1767933367576,0.011004,90979.0,90961.0,0.10945249]
["bitfinex-derivatives","BTCF0:USTF0",1767933368381,0.011004,90979.0,90961.0,0.09386443]
["bitfinex-derivatives","BTCF0:USTF0",1767933372285,0.011004,90977.0,90961.0,0.09386443]
["bitfinex-derivatives","BTCF0:USTF0",1767933375379,0.011005,90974.0,90961.0,0.10945249]
["bitfinex-derivatives","BTCF0:USTF0",1767933376688,0.011005,90974.0,90962.0,0.01558806]
["bitfinex-derivatives","BTCF0:USTF0",1767933376883,0.011005,90974.0,90963.0,0.01558806]
["bitfinex-derivatives","BTCF0:USTF0",1767933377392,0.011005,90974.0,90962.0,0.09386443]
["bitfinex-derivatives","BTCF0:USTF0",1767933378381,0.011005,90972.0,90962.0,0.09386443]
["bitfinex-derivatives","BTCF0:USTF0",1767933378684,0.104525,90972.0,90962.0,0.09386443]
["bitfinex-derivatives","BTCF0:USTF0",1767933382591,0.104525,90972.0,90962.0,0.09382443]
["bitfinex-derivatives","BTCF0:USTF0",1767933383595,0.064525,90972.0,90962.0,0.09382443]
["bitfinex-derivatives","BTCF0:USTF0",1767933384194,0.03553,90972.0,90962.0,0.09382443]
["bitfinex-derivatives","BTCF0:USTF0",1767933385896,0.03553,90972.0,90964.0,0.01558806]
["bitfinex-derivatives","BTCF0:USTF0",1767933385897,0.024525,90972.0,90964.0,0.01558806]
["bitfinex-derivatives","BTCF0:USTF0",1767933386102,0.09352,90974.0,90963.0,0.09386443]
["bitfinex-derivatives","BTCF0:USTF0",1767933387299,0.011005,90973.0,90963.0,0.09386443]
["bitfinex-derivatives","BTCF0:USTF0",1767933390593,0.09352,90974.0,90963.0,0.10945249]
["bitfinex-derivatives","BTCF0:USTF0",1767933393799,0.011005,90977.0,90963.0,0.10945249]
["bitfinex-derivatives","BTCF0:USTF0",1767933393999,0.011005,90975.0,90963.0,0.10945249]
["bitfinex-derivatives","BTCF0:USTF0",1767933396204,0.09487757,90990.0,90971.0,0.10682655]
["bitfinex-derivatives","BTCF0:USTF0",1767933396402,0.011004,90980.0,90971.0,0.10682655]
["bitfinex-derivatives","BTCF0:USTF0",1767933396703,0.09352,90984.0,90971.0,0.09185195]
["bitfinex-derivatives","BTCF0:USTF0",1767933398296,0.104524,90984.0,90971.0,0.09185195]
["bitfinex-derivatives","BTCF0:USTF0",1767933400103,0.011004,90981.0,90969.0,0.0149746]
["bitfinex-derivatives","BTCF0:USTF0",1767933400299,0.011004,90978.0,90966.0,0.09185195]
["bitfinex-derivatives","BTCF0:USTF0",1767933401008,0.011004,90978.0,90967.0,0.0149746]
["bitfinex-derivatives","BTCF0:USTF0",1767933401304,0.011004,90978.0,90959.0,0.01790668]
["bitfinex-derivatives","BTCF0:USTF0",1767933401305,0.011004,90978.0,90968.0,0.10682655]
["bitfinex-derivatives","BTCF0:USTF0",1767933401511,0.011004,90978.0,90968.0,0.10678655]
["bitfinex-derivatives","BTCF0:USTF0",1767933402205,0.011005,90975.0,90960.0,0.09185195]
["bitfinex-derivatives","BTCF0:USTF0",1767933403099,0.09352,90978.0,90960.0,0.09185195]
["bitfinex-derivatives","BTCF0:USTF0",1767933403500,0.011005,90976.0,90963.0,0.0149746]
["bitfinex-derivatives","BTCF0:USTF0",1767933403707,0.011005,90976.0,90963.0,0.10682655]
["bitfinex-derivatives","BTCF0:USTF0",1767933404110,0.011005,90976.0,90965.0,0.0149746]
["bitfinex-derivatives","BTCF0:USTF0",1767933404300,0.011005,90976.0,90965.0,0.10682655]
["bitfinex-derivatives","BTCF0:USTF0",1767933404911,0.011005,90973.0,90965.0,0.10682655]
["bitfinex-derivatives","BTCF0:USTF0",1767933405096,0.011005,90973.0,90962.0,0.0149746]
["bitfinex-derivatives","BTCF0:USTF0",1767933405406,0.011005,90969.0,90959.0,0.10975863]
["bitfinex-derivatives","BTCF0:USTF0",1767933405710,0.011006,90966.0,90957.0,0.0149746]
["bitfinex-derivatives","BTCF0:USTF0",1767933405910,0.011006,90966.0,90957.0,0.0311562]
["bitfinex-derivatives","BTCF0:USTF0",1767933406609,0.011005,90971.0,90957.0,0.0311562]
["bitfinex-derivatives","BTCF0:USTF0",1767933407113,0.011006,90968.0,90957.0,0.0311562]
["bitfinex-derivatives","BTCF0:USTF0",1767933407896,0.011006,90965.0,90957.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767933408105,0.011006,90965.0,90952.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767933408415,0.011006,90965.0,90952.0,0.05958772]
["bitfinex-derivatives","BTCF0:USTF0",1767933408605,0.011006,90965.0,90947.0,0.107871]
["bitfinex-derivatives","BTCF0:USTF0",1767933409112,0.09352,90967.0,90947.0,0.16860599]
["bitfinex-derivatives","BTCF0:USTF0",1767933409298,0.09352,90967.0,90948.0,0.09185195]
["bitfinex-derivatives","BTCF0:USTF0",1767933409897,0.09352,90967.0,90950.0,0.0149746]
["bitfinex-derivatives","BTCF0:USTF0",1767933410096,0.09352,90967.0,90951.0,0.0149746]
["bitfinex-derivatives","BTCF0:USTF0",1767933411209,0.011006,90963.0,90947.0,0.03119196]
["bitfinex-derivatives","BTCF0:USTF0",1767933411615,0.011006,90963.0,90948.0,0.0149746]
["bitfinex-derivatives","BTCF0:USTF0",1767933411913,0.09352,90967.0,90948.0,0.0149746]
["bitfinex-derivatives","BTCF0:USTF0",1767933412110,0.09352,90967.0,90949.0,0.0149746]
["bitfinex-derivatives","BTCF0:USTF0",1767933413813,0.011006,90966.0,90949.0,0.0149746]
["bitfinex-derivatives","BTCF0:USTF0",1767933415317,0.011006,90966.0,90950.0,0.0149746]
["bitfinex-derivatives","BTCF0:USTF0",1767933417407,0.09352,90967.0,90950.0,0.0149746]
["bitfinex-derivatives","BTCF0:USTF0",1767933419219,0.104526,90967.0,90950.0,0.0149746]
["bitfinex-derivatives","BTCF0:USTF0",1767933419515,0.104526,90967.0,90949.0,0.09185195]
["bitfinex-derivatives","BTCF0:USTF0",1767933419516,0.011006,90964.0,90949.0,0.09185195]
["bitfinex-derivatives","BTCF0:USTF0",1767933420218,0.09352,90967.0,90949.0,0.09185195]
["bitfinex-derivatives","BTCF0:USTF0",1767933420413,0.01208862,90969.0,90950.0,0.0149746]
["bitfinex-derivatives","BTCF0:USTF0",1767933420616,0.15106998,90980.0,90947.0,0.01621736]
["bitfinex-derivatives","BTCF0:USTF0",1767933420617,0.09352,90968.0,90960.0,0.0149746]
["bitfinex-derivatives","BTCF0:USTF0",1767933420810,0.011005,90973.0,90960.0,0.0149746]
["bitfinex-derivatives","BTCF0:USTF0",1767933421016,0.09352,90972.0,90960.0,0.0149746]
["bitfinex-derivatives","BTCF0:USTF0",1767933421202,0.09352,90972.0,90959.0,0.09185195]
["bitfinex-derivatives","BTCF0:USTF0",1767933421520,0.011005,90971.0,90957.0,0.0149746]
["bitfinex-derivatives","BTCF0:USTF0",1767933422419,0.09352,90972.0,90957.0,0.0149746]
["bitfinex-derivatives","BTCF0:USTF0",1767933422420,0.064525,90972.0,90957.0,0.0149746]
["bitfinex-derivatives","BTCF0:USTF0",1767933422821,0.02159328,90968.0,90949.0,0.0155566]
["bitfinex-derivatives","BTCF0:USTF0",1767933423120,0.01058728,90968.0,90949.0,0.0155566]
["bitfinex-derivatives","BTCF0:USTF0",1767933423320,0.09594841,90971.0,90952.0,0.0155566]
["bitfinex-derivatives","BTCF0:USTF0",1767933423822,0.09594841,90971.0,90953.0,0.0155566]
["bitfinex-derivatives","BTCF0:USTF0",1767933424420,0.09594841,91014.0,90976.0,0.09301914]
["bitfinex-derivatives","BTCF0:USTF0",1767933424617,0.011001,91009.0,90981.0,0.09301914]
["bitfinex-derivatives","BTCF0:USTF0",1767933424814,0.011001,91006.0,90981.0,0.09301914]
["bitfinex-derivatives","BTCF0:USTF0",1767933425019,0.01564712,91006.0,90984.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767933425218,0.01564712,91006.0,90985.0,0.09301914]
["bitfinex-derivatives","BTCF0:USTF0",1767933425924,0.01564712,91004.0,90985.0,0.18314578]
["bitfinex-derivatives","BTCF0:USTF0",1767933426317,0.01564712,91004.0,90986.0,0.0155566]
["bitfinex-derivatives","BTCF0:USTF0",1767933426623,0.09352,91003.0,90986.0,0.0155566]
["bitfinex-derivatives","BTCF0:USTF0",1767933427120,0.09352,91003.0,90971.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767933427121,0.05108481,91002.0,90982.0,0.11058303]
["bitfinex-derivatives","BTCF0:USTF0",1767933427320,0.011002,90994.0,90971.0,0.15074582]
["bitfinex-derivatives","BTCF0:USTF0",1767933427624,0.09352,90993.0,90971.0,0.11058303]
["bitfinex-derivatives","BTCF0:USTF0",1767933427824,0.09352,90992.0,90971.0,0.11058303]
["bitfinex-derivatives","BTCF0:USTF0",1767933428417,0.09352,90992.0,90972.0,0.11058303]
["bitfinex-derivatives","BTCF0:USTF0",1767933428818,0.09352,90992.0,90973.0,0.01658126]
["bitfinex-derivatives","BTCF0:USTF0",1767933429420,0.09352,90992.0,90973.0,0.01654126]
["bitfinex-derivatives","BTCF0:USTF0",1767933429621,0.09352,90992.0,90973.0,0.11054303]
["bitfinex-derivatives","BTCF0:USTF0",1767933429817,0.09352,90992.0,90973.0,0.09400177]
["bitfinex-derivatives","BTCF0:USTF0",1767933431527,0.01632276,90989.0,90971.0,0.08791167]
["bitfinex-derivatives","BTCF0:USTF0",1767933431827,0.01632276,90989.0,90970.0,0.15100538]
["bitfinex-derivatives","BTCF0:USTF0",1767933432023,0.09653413,90990.0,90971.0,0.11058303]
["bitfinex-derivatives","BTCF0:USTF0",1767933432220,0.09653413,90990.0,90970.0,0.15100538]
["bitfinex-derivatives","BTCF0:USTF0",1767933432221,0.011003,90986.0,90970.0,0.15100538]
["bitfinex-derivatives","BTCF0:USTF0",1767933432427,0.01614363,90988.0,90970.0,0.15100538]
["bitfinex-derivatives","BTCF0:USTF0",1767933433020,0.01614363,90988.0,90968.0,0.11058303]
["bitfinex-derivatives","BTCF0:USTF0",1767933433223,0.01614363,90988.0,90970.0,0.15100538]
["bitfinex-derivatives","BTCF0:USTF0",1767933433416,0.01614363,90988.0,90969.0,0.01658126]
["bitfinex-derivatives","BTCF0:USTF0",1767933433620,0.011003,90987.0,90969.0,0.01658126]
["bitfinex-derivatives","BTCF0:USTF0",1767933434126,0.011003,90987.0,90970.0,0.15100538]
["bitfinex-derivatives","BTCF0:USTF0",1767933434529,0.011003,90987.0,90970.0,0.15096538]
["bitfinex-derivatives","BTCF0:USTF0",1767933434724,0.011003,90987.0,90970.0,0.15100538]
["bitfinex-derivatives","BTCF0:USTF0",1767933436236,0.011003,90987.0,90970.0,0.16758664]
["bitfinex-derivatives","BTCF0:USTF0",1767933436414,0.15100538,90990.0,90973.0,0.01658126]
["bitfinex-derivatives","BTCF0:USTF0",1767933436828,0.11964522,90992.0,90973.0,0.01658126]
["bitfinex-derivatives","BTCF0:USTF0",1767933437228,0.11964522,90992.0,90973.0,0.11058303]
["bitfinex-derivatives","BTCF0:USTF0",1767933437726,0.011003,90990.0,90973.0,0.11058303]
["bitfinex-derivatives","BTCF0:USTF0",1767933437922,0.011003,90990.0,90974.0,0.11058303]
["bitfinex-derivatives","BTCF0:USTF0",1767933442435,0.011003,90990.0,90974.0,0.17134844]
["bitfinex-derivatives","BTCF0:USTF0",1767933445330,0.011003,90987.0,90975.0,0.01658126]
["bitfinex-derivatives","BTCF0:USTF0",1767933447543,0.011004,90984.0,90975.0,0.01658126]
["bitfinex-derivatives","BTCF0:USTF0",1767933448444,0.011004,90984.0,90975.0,0.11058303]
["bitfinex-derivatives","BTCF0:USTF0",1767933450231,0.011004,90984.0,90974.0,0.06076541]
["bitfinex-derivatives","BTCF0:USTF0",1767933450232,0.011004,90984.0,90977.0,0.01658126]
["bitfinex-derivatives","BTCF0:USTF0",1767933451739,0.011004,90984.0,90976.0,0.09400177]
["bitfinex-derivatives","BTCF0:USTF0",1767933453133,0.011004,90984.0,90976.0,0.10905411]
["bitfinex-derivatives","BTCF0:USTF0",1767933453331,0.011003,90988.0,90980.0,0.0976545]
["bitfinex-derivatives","BTCF0:USTF0",1767933453537,0.00949065,90988.0,90980.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767933453735,0.00949065,90988.0,90970.0,0.15100538]
["bitfinex-derivatives","BTCF0:USTF0",1767933453937,0.00949065,90988.0,90970.0,0.21297175]
["bitfinex-derivatives","BTCF0:USTF0",1767933455647,0.00949065,90988.0,90976.0,0.01505234]
["bitfinex-derivatives","BTCF0:USTF0",1767933455847,0.00949065,90988.0,90977.0,0.01505234]
["bitfinex-derivatives","BTCF0:USTF0",1767933456445,0.09348,90987.0,90977.0,0.01505234]
["bitfinex-derivatives","BTCF0:USTF0",1767933456634,0.09348,90987.0,90976.0,0.0976545]
["bitfinex-derivatives","BTCF0:USTF0",1767933456938,0.09348,90987.0,90977.0,0.15100538]
["bitfinex-derivatives","BTCF0:USTF0",1767933457134,0.09348,90987.0,90976.0,0.11270684]
["bitfinex-derivatives","BTCF0:USTF0",1767933457337,0.09348,90987.0,90977.0,0.01505234]
["bitfinex-derivatives","BTCF0:USTF0",1767933457537,0.82064,90990.0,90980.0,0.01505234]
["bitfinex-derivatives","BTCF0:USTF0",1767933457830,0.09348,90989.0,90981.0,0.01505234]
["bitfinex-derivatives","BTCF0:USTF0",1767933458545,0.9508,90989.0,90981.0,0.01505234]
["bitfinex-derivatives","BTCF0:USTF0",1767933458746,0.09348,90988.0,90981.0,0.01505234]
["bitfinex-derivatives","BTCF0:USTF0",1767933458950,0.09348,90988.0,90978.0,0.16605772]
["bitfinex-derivatives","BTCF0:USTF0",1767933460248,0.011003,90990.0,90978.0,0.16605772]
["bitfinex-derivatives","BTCF0:USTF0",1767933460642,0.44968,90989.0,90978.0,0.16605772]
["bitfinex-derivatives","BTCF0:USTF0",1767933461245,0.9508,90988.0,90979.0,0.01505234]
["bitfinex-derivatives","BTCF0:USTF0",1767933461452,1.04428,90988.0,90979.0,0.01505234]
["bitfinex-derivatives","BTCF0:USTF0",1767933462345,0.011003,90990.0,90979.0,0.01505234]
["bitfinex-derivatives","BTCF0:USTF0",1767933462545,0.44488,90989.0,90979.0,0.01505234]
["bitfinex-derivatives","BTCF0:USTF0",1767933463161,1.04428,90988.0,90979.0,0.01505234]
["bitfinex-derivatives","BTCF0:USTF0",1767933463353,0.09348,90987.0,90979.0,0.01505234]
["bitfinex-derivatives","BTCF0:USTF0",1767933464045,0.011002,90994.0,90979.0,0.01505234]
["bitfinex-derivatives","BTCF0:USTF0",1767933464246,1.04428,90993.0,90979.0,0.01505234]
["bitfinex-derivatives","BTCF0:USTF0",1767933464645,1.04428,90993.0,90980.0,0.15100538]
["bitfinex-derivatives","BTCF0:USTF0",1767933465145,1.04428,90993.0,90976.0,0.01505234]
["bitfinex-derivatives","BTCF0:USTF0",1767933465338,1.04428,90992.0,90980.0,0.15100538]
["bitfinex-derivatives","BTCF0:USTF0",1767933465545,1.04428,90992.0,90976.0,0.01505234]
["bitfinex-derivatives","BTCF0:USTF0",1767933465739,0.1091689,90994.0,90980.0,0.15100538]
["bitfinex-derivatives","BTCF0:USTF0",1767933465943,0.11360174,91013.0,90985.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767933466141,0.11360174,91013.0,90970.0,0.06196637]
["bitfinex-derivatives","BTCF0:USTF0",1767933466142,0.23092,91012.0,91001.0,0.00159178]
["bitfinex-derivatives","BTCF0:USTF0",1767933466545,0.23092,91012.0,91000.0,0.15100538]
["bitfinex-derivatives","BTCF0:USTF0",1767933467254,0.23092,91012.0,90998.0,0.00159178]
["bitfinex-derivatives","BTCF0:USTF0",1767933468053,0.23092,91012.0,91000.0,0.15100538]
["bitfinex-derivatives","BTCF0:USTF0",1767933468849,0.23092,91012.0,90992.0,0.0976545]
["bitfinex-derivatives","BTCF0:USTF0",1767933469043,0.23092,91012.0,91000.0,0.15100538]
["bitfinex-derivatives","BTCF0:USTF0",1767933469353,0.76564,91011.0,90993.0,0.01505234]
["bitfinex-derivatives","BTCF0:USTF0",1767933470155,0.76564,91011.0,90994.0,0.01505234]
["bitfinex-derivatives","BTCF0:USTF0",1767933472152,0.76564,91011.0,91000.0,0.15100538]
["bitfinex-derivatives","BTCF0:USTF0",1767933472656,0.76564,91011.0,90994.0,0.01505234]
["bitfinex-derivatives","BTCF0:USTF0",1767933472859,0.76564,91011.0,91000.0,0.15100538]
["bitfinex-derivatives","BTCF0:USTF0",1767933473955,1.04416,91010.0,91000.0,0.15100538]
["bitfinex-derivatives","BTCF0:USTF0",1767933474761,1.04416,91010.0,91000.0,0.11100538]
["bitfinex-derivatives","BTCF0:USTF0",1767933475155,1.04416,91010.0,91000.0,0.15100538]
["bitfinex-derivatives","BTCF0:USTF0",1767933475356,1.15776174,91010.0,91000.0,0.15100538]
["bitfinex-derivatives","BTCF0:USTF0",1767933475753,1.15776174,91010.0,91000.0,0.11100538]
["bitfinex-derivatives","BTCF0:USTF0",1767933476063,1.15776174,91010.0,90993.0,0.08951167]
["bitfinex-derivatives","BTCF0:USTF0",1767933476259,1.15776174,91010.0,90991.0,0.02605534]
["bitfinex-derivatives","BTCF0:USTF0",1767933476561,0.11360174,90999.0,90986.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767933476763,1.04412,90998.0,90986.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767933477360,1.04412,90998.0,90988.0,0.15100538]
["bitfinex-derivatives","BTCF0:USTF0",1767933477764,1.04412,90998.0,90988.0,0.16605772]
["bitfinex-derivatives","BTCF0:USTF0",1767933479454,1.04412,90998.0,90988.0,0.15100538]
["bitfinex-derivatives","BTCF0:USTF0",1767933480064,0.71407829,90998.0,90988.0,0.15100538]
["bitfinex-derivatives","BTCF0:USTF0",1767933481956,0.71407829,90998.0,90988.0,0.01505234]
["bitfinex-derivatives","BTCF0:USTF0",1767933482162,0.71407829,90998.0,90988.0,0.16605772]
["bitfinex-derivatives","BTCF0:USTF0",1767933483167,0.71407829,90998.0,90988.0,0.12605772]
["bitfinex-derivatives","BTCF0:USTF0",1767933483567,0.71407829,90998.0,90986.0,0.07282634]
["bitfinex-derivatives","BTCF0:USTF0",1767933483769,0.71407829,90998.0,90988.0,0.15100538]
["bitfinex-derivatives","BTCF0:USTF0",1767933484169,0.71407829,90998.0,90988.0,0.11100538]
["bitfinex-derivatives","BTCF0:USTF0",1767933485471,0.12486085,91005.0,90988.0,0.11100538]
["bitfinex-derivatives","BTCF0:USTF0",1767933485671,0.89748,91003.0,90988.0,0.11100538]
["bitfinex-derivatives","BTCF0:USTF0",1767933488467,0.9506,91002.0,90989.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767933488674,1.04408,91002.0,90989.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767933492071,0.11874416,91004.0,90989.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767933492269,0.29056,91003.0,90989.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767933492773,0.29056,91003.0,90987.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767933492774,0.40930416,91003.0,90987.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767933493163,0.11874416,91002.0,90987.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767933494267,0.11874416,91002.0,90983.0,0.01582594]
["bitfinex-derivatives","BTCF0:USTF0",1767933494869,0.11874416,91002.0,90983.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1767933495274,0.11874416,91002.0,90987.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767933495673,0.09235958,91001.0,90987.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767933495971,0.11874416,91001.0,90987.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767933496170,0.11874416,91001.0,90987.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767933496571,0.09235958,91000.0,90987.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767933497765,0.11874416,91000.0,90987.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767933498461,0.09348,90999.0,90987.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767933499071,0.11874416,91000.0,90987.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767933499268,0.09348,90999.0,90987.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767933500576,0.11874416,91000.0,90987.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767933500772,0.09348,90999.0,90987.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767933502074,0.11874416,91000.0,90987.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767933502377,0.21222416,91000.0,90987.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767933504979,0.11874416,91000.0,90987.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767933505181,0.18583958,91000.0,90987.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767933505886,0.18583958,91000.0,90990.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767933506282,0.09235958,91000.0,90990.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767933506489,0.09348,91002.0,90990.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767933508683,0.02638458,91004.0,90990.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767933508887,0.11986458,91004.0,90990.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767933510988,0.02638458,91004.0,90990.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767933511178,0.11986458,91004.0,90990.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767933511675,0.02638458,91004.0,90990.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767933512588,0.02810154,91008.0,90989.0,0.02185691]
["bitfinex-derivatives","BTCF0:USTF0",1767933512990,0.12158154,91008.0,90989.0,0.02185691]
["bitfinex-derivatives","BTCF0:USTF0",1767933513378,0.02810154,91008.0,90989.0,0.02185691]
["bitfinex-derivatives","BTCF0:USTF0",1767933513578,0.12803037,91011.0,90997.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767933513779,0.22151037,91011.0,90997.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767933515184,0.02810154,91010.0,90997.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767933516695,0.02810154,91016.0,90996.0,0.02092521]
["bitfinex-derivatives","BTCF0:USTF0",1767933516986,0.02810154,91015.0,90996.0,0.02092521]
["bitfinex-derivatives","BTCF0:USTF0",1767933517193,0.02810154,91014.0,90995.0,0.09404341]
["bitfinex-derivatives","BTCF0:USTF0",1767933517390,0.02810154,91013.0,90995.0,0.09404341]
["bitfinex-derivatives","BTCF0:USTF0",1767933518194,0.02810154,91013.0,91000.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767933518394,0.09992883,91014.0,91000.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767933518896,0.10212619,91019.0,91000.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767933519097,0.010998,91030.0,91002.0,0.12214163]
["bitfinex-derivatives","BTCF0:USTF0",1767933519098,0.09348,91022.0,91002.0,0.12214163]
["bitfinex-derivatives","BTCF0:USTF0",1767933519496,0.010998,91030.0,91002.0,0.09404341]
["bitfinex-derivatives","BTCF0:USTF0",1767933519791,0.09348,91029.0,91002.0,0.09404341]
["bitfinex-derivatives","BTCF0:USTF0",1767933520388,0.02810154,91028.0,91002.0,0.09404341]
["bitfinex-derivatives","BTCF0:USTF0",1767933520899,0.02810154,91028.0,91000.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767933521099,0.02810154,91024.0,91000.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767933521288,0.09992883,91021.0,91000.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767933521490,0.02810154,91020.0,91000.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767933521800,0.02810154,91019.0,91000.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767933522001,0.02810154,91019.0,91000.0,0.006002]
["bitfinex-derivatives","BTCF0:USTF0",1767933522302,0.02810154,91026.0,91005.0,0.09404341]
["bitfinex-derivatives","BTCF0:USTF0",1767933522496,0.02810154,91024.0,91005.0,0.09404341]
["bitfinex-derivatives","BTCF0:USTF0",1767933522705,0.02810154,91023.0,91005.0,0.09404341]
["bitfinex-derivatives","BTCF0:USTF0",1767933523002,0.02810154,91021.0,91003.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767933524894,0.02810154,91020.0,91003.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767933528206,0.12803037,91020.0,90999.0,0.18419642]
["bitfinex-derivatives","BTCF0:USTF0",1767933528408,0.02810154,91019.0,90999.0,0.18419642]
["bitfinex-derivatives","BTCF0:USTF0",1767933528606,0.02810154,91018.0,90999.0,0.18419642]
["bitfinex-derivatives","BTCF0:USTF0",1767933529304,0.02810154,91018.0,91002.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767933530607,0.02810154,91018.0,91005.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767933531609,0.09992883,91024.0,91005.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767933531809,0.02810154,91021.0,91005.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767933532106,0.02810154,91021.0,91008.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767933532502,0.02810154,91024.0,91008.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767933534412,0.02810154,91027.0,91007.0,0.12214163]
["bitfinex-derivatives","BTCF0:USTF0",1767933534616,0.02810154,91027.0,91000.0,0.15094642]
["bitfinex-derivatives","BTCF0:USTF0",1767933534617,0.02810154,91027.0,91010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767933536614,0.02810154,91027.0,91009.0,0.09404341]
["bitfinex-derivatives","BTCF0:USTF0",1767933536913,0.02810154,91027.0,91008.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767933536914,0.02810154,91026.0,91008.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767933538115,0.02810154,91025.0,91008.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767933538318,0.02810154,91024.0,91008.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767933539519,0.02810154,91024.0,91008.0,0.15297661]
["bitfinex-derivatives","BTCF0:USTF0",1767933539916,0.09992883,91022.0,91008.0,0.15297661]
["bitfinex-derivatives","BTCF0:USTF0",1767933540112,0.02810154,91020.0,91008.0,0.15297661]
["bitfinex-derivatives","BTCF0:USTF0",1767933540318,0.010999,91027.0,91004.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767933540319,0.02810154,91014.0,91004.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767933545527,0.03013518,91019.0,91004.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767933549118,0.02868315,91016.0,91004.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767933553728,0.02868315,91021.0,91004.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767933554532,0.02868315,91021.0,91010.0,0.15088376]
["bitfinex-derivatives","BTCF0:USTF0",1767933561342,0.010999,91020.0,91010.0,0.15088376]
["bitfinex-derivatives","BTCF0:USTF0",1767933563243,0.011,91017.0,91010.0,0.15088376]
["bitfinex-derivatives","BTCF0:USTF0",1767933563540,0.011,91017.0,91007.0,0.15088376]
["bitfinex-derivatives","BTCF0:USTF0",1767933565340,0.011,91017.0,91007.0,0.24749196]
["bitfinex-derivatives","BTCF0:USTF0",1767933566342,0.011,91017.0,91007.0,0.15088376]
["bitfinex-derivatives","BTCF0:USTF0",1767933567542,0.011,91017.0,91007.0,0.24749196]
["bitfinex-derivatives","BTCF0:USTF0",1767933568343,0.011,91017.0,91004.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767933570448,0.011,91017.0,91004.0,0.1900882]
["bitfinex-derivatives","BTCF0:USTF0",1767933571538,0.011,91017.0,91005.0,0.0966082]
["bitfinex-derivatives","BTCF0:USTF0",1767933573446,0.011,91011.0,91005.0,0.0966082]
["bitfinex-derivatives","BTCF0:USTF0",1767933573640,0.011,91011.0,91000.0,0.098399]
["bitfinex-derivatives","BTCF0:USTF0",1767933574450,0.011,91011.0,91000.0,0.24928276]
["bitfinex-derivatives","BTCF0:USTF0",1767933576951,0.011,91011.0,91001.0,0.098399]
["bitfinex-derivatives","BTCF0:USTF0",1767933584059,0.1782152,91020.0,91001.0,0.098399]
["bitfinex-derivatives","BTCF0:USTF0",1767933584060,0.011,91015.0,91001.0,0.098399]
["bitfinex-derivatives","BTCF0:USTF0",1767933584357,0.011,91015.0,91001.0,0.12570687]
["bitfinex-derivatives","BTCF0:USTF0",1767933584757,0.011,91015.0,91002.0,0.098399]
["bitfinex-derivatives","BTCF0:USTF0",1767933591660,0.011,91015.0,91002.0,0.12570687]
["bitfinex-derivatives","BTCF0:USTF0",1767933592164,0.011,91015.0,91003.0,0.098399]
["bitfinex-derivatives","BTCF0:USTF0",1767933592364,0.011,91015.0,91003.0,0.12570687]
["bitfinex-derivatives","BTCF0:USTF0",1767933592761,0.011,91015.0,91004.0,0.098399]
["bitfinex-derivatives","BTCF0:USTF0",1767933599265,0.011,91012.0,91004.0,0.098399]
["bitfinex-derivatives","BTCF0:USTF0",1767933601765,0.011,91016.0,91004.0,0.098399]
["bitfinex-derivatives","BTCF0:USTF0",1767933602070,0.011,91016.0,90999.0,0.06114191]
["bitfinex-derivatives","BTCF0:USTF0",1767933602071,0.104476,91045.0,91020.0,0.12570687]
["bitfinex-derivatives","BTCF0:USTF0",1767933602271,0.09348,91047.0,91039.0,0.27659063]
["bitfinex-derivatives","BTCF0:USTF0",1767933602461,0.09348,91047.0,91039.0,0.12570687]
["bitfinex-derivatives","BTCF0:USTF0",1767933602658,0.010995,91055.0,91039.0,0.098399]
["bitfinex-derivatives","BTCF0:USTF0",1767933602862,0.09348,91057.0,91051.0,0.02430556]
["bitfinex-derivatives","BTCF0:USTF0",1767933603164,0.010995,91060.0,91051.0,0.0402832]
["bitfinex-derivatives","BTCF0:USTF0",1767933603372,0.010995,91060.0,91050.0,0.15088376]
["bitfinex-derivatives","BTCF0:USTF0",1767933603561,0.010995,91060.0,91050.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767933603761,0.010995,91060.0,91050.0,0.01615185]
["bitfinex-derivatives","BTCF0:USTF0",1767933603961,0.010995,91060.0,91050.0,0.15088376]
["bitfinex-derivatives","BTCF0:USTF0",1767933604769,0.19072,91077.0,91050.0,0.15088376]
["bitfinex-derivatives","BTCF0:USTF0",1767933604770,0.010994,91068.0,91051.0,0.02430556]
["bitfinex-derivatives","BTCF0:USTF0",1767933605072,0.01099,91098.0,91050.0,0.16747277]
["bitfinex-derivatives","BTCF0:USTF0",1767933605073,0.010993,91074.0,91060.0,0.02430556]
["bitfinex-derivatives","BTCF0:USTF0",1767933605274,0.09348,91073.0,91060.0,0.02430556]
["bitfinex-derivatives","BTCF0:USTF0",1767933605879,0.010992,91078.0,91066.0,0.02430556]
["bitfinex-derivatives","BTCF0:USTF0",1767933606190,0.010992,91083.0,91069.0,0.02430556]
["bitfinex-derivatives","BTCF0:USTF0",1767933606380,0.09344,91082.0,91069.0,0.02430556]
["bitfinex-derivatives","BTCF0:USTF0",1767933606576,0.010992,91083.0,91069.0,0.02430556]
["bitfinex-derivatives","BTCF0:USTF0",1767933606778,0.104432,91083.0,91069.0,0.02430556]
["bitfinex-derivatives","BTCF0:USTF0",1767933607188,0.010992,91083.0,91069.0,0.02430556]
["bitfinex-derivatives","BTCF0:USTF0",1767933607684,0.010991,91089.0,91071.0,0.02939577]
["bitfinex-derivatives","BTCF0:USTF0",1767933607877,0.09344,91088.0,91074.0,0.02939577]
["bitfinex-derivatives","BTCF0:USTF0",1767933608285,0.01099,91094.0,91076.0,0.12680919]
["bitfinex-derivatives","BTCF0:USTF0",1767933608484,0.0938912,91097.0,91042.0,0.384877]
["bitfinex-derivatives","BTCF0:USTF0",1767933608485,0.10443,91100.0,91085.0,0.02939577]
["bitfinex-derivatives","BTCF0:USTF0",1767933608684,0.09344,91100.0,91086.0,0.02939577]
["bitfinex-derivatives","BTCF0:USTF0",1767933609286,0.09344,91103.0,91086.0,0.02939577]
["bitfinex-derivatives","BTCF0:USTF0",1767933609886,0.02859901,91106.0,91086.0,0.02939577]
["bitfinex-derivatives","BTCF0:USTF0",1767933610086,0.01099,91101.0,91086.0,0.02939577]
["bitfinex-derivatives","BTCF0:USTF0",1767933610284,0.02859901,91104.0,91075.0,0.09741342]
["bitfinex-derivatives","BTCF0:USTF0",1767933610488,0.01099,91098.0,91081.0,0.09741342]
["bitfinex-derivatives","BTCF0:USTF0",1767933611293,0.010989,91104.0,91081.0,0.09741342]
["bitfinex-derivatives","BTCF0:USTF0",1767933611592,0.010989,91104.0,91086.0,0.09741342]
["bitfinex-derivatives","BTCF0:USTF0",1767933612090,0.00219518,91109.0,91094.0,0.09741342]
["bitfinex-derivatives","BTCF0:USTF0",1767933612297,0.00219518,91109.0,91095.0,0.0214537]
["bitfinex-derivatives","BTCF0:USTF0",1767933613095,0.00219518,91109.0,91097.0,0.02113378]
["bitfinex-derivatives","BTCF0:USTF0",1767933613687,0.00219518,91109.0,91100.0,0.02113378]
["bitfinex-derivatives","BTCF0:USTF0",1767933614789,0.00219518,91109.0,91099.0,0.09741342]
["bitfinex-derivatives","BTCF0:USTF0",1767933617291,0.00219518,91109.0,91099.0,0.11670675]
["bitfinex-derivatives","BTCF0:USTF0",1767933617598,0.01318418,91109.0,91101.0,0.01929333]
["bitfinex-derivatives","BTCF0:USTF0",1767933617802,0.01318418,91109.0,91100.0,0.09741342]
["bitfinex-derivatives","BTCF0:USTF0",1767933620601,0.0938912,91108.0,91086.0,0.06161534]
["bitfinex-derivatives","BTCF0:USTF0",1767933620803,0.0938912,91108.0,91085.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767933621299,0.010988,91118.0,91092.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767933621504,0.010988,91118.0,91090.0,0.15060553]
["bitfinex-derivatives","BTCF0:USTF0",1767933621709,0.010988,91118.0,91091.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767933621900,0.010988,91118.0,91086.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767933622600,0.010988,91118.0,91092.0,0.09741342]
["bitfinex-derivatives","BTCF0:USTF0",1767933622905,0.010988,91118.0,91101.0,0.00261174]
["bitfinex-derivatives","BTCF0:USTF0",1767933623103,0.010988,91118.0,91103.0,0.00261174]
["bitfinex-derivatives","BTCF0:USTF0",1767933624002,0.010988,91118.0,91104.0,0.00801519]
["bitfinex-derivatives","BTCF0:USTF0",1767933624201,0.010988,91118.0,91104.0,0.10542861]
["bitfinex-derivatives","BTCF0:USTF0",1767933624396,0.010988,91118.0,91105.0,0.00801519]
["bitfinex-derivatives","BTCF0:USTF0",1767933625399,0.010988,91118.0,91107.0,0.00767658]
["bitfinex-derivatives","BTCF0:USTF0",1767933626307,0.010988,91118.0,91102.0,0.00671104]
["bitfinex-derivatives","BTCF0:USTF0",1767933627195,0.02859901,91124.0,91102.0,0.00671104]
["bitfinex-derivatives","BTCF0:USTF0",1767933627396,0.13347721,91124.0,91102.0,0.00671104]
["bitfinex-derivatives","BTCF0:USTF0",1767933628798,0.010987,91119.0,91102.0,0.00671104]
["bitfinex-derivatives","BTCF0:USTF0",1767933629103,0.010988,91115.0,91102.0,0.00671104]
["bitfinex-derivatives","BTCF0:USTF0",1767933629504,0.010988,91115.0,91099.0,0.15430563]
["bitfinex-derivatives","BTCF0:USTF0",1767933629910,0.010988,91115.0,91100.0,0.00624158]
["bitfinex-derivatives","BTCF0:USTF0",1767933631102,0.010988,91115.0,91099.0,0.1602145]
["bitfinex-derivatives","BTCF0:USTF0",1767933631306,0.010988,91115.0,91100.0,0.00590887]
["bitfinex-derivatives","BTCF0:USTF0",1767933633305,0.0934,91125.0,91099.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767933633306,0.11836164,91117.0,91099.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767933633611,0.0934,91125.0,91094.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767933633612,0.010989,91105.0,91094.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767933633809,0.010989,91105.0,91092.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767933634011,0.010989,91105.0,91092.0,0.09844119]
["bitfinex-derivatives","BTCF0:USTF0",1767933636912,0.010989,91105.0,91092.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767933639216,0.010989,91102.0,91092.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767933639811,0.01099,91099.0,91088.0,0.05965922]
["bitfinex-derivatives","BTCF0:USTF0",1767933640018,0.01099,91099.0,91085.0,0.00949254]
["bitfinex-derivatives","BTCF0:USTF0",1767933640216,0.01099,91099.0,91086.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767933640722,0.01099,91097.0,91086.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767933641619,0.10206398,91094.0,91086.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767933642021,0.01099,91094.0,91079.0,0.07305283]
["bitfinex-derivatives","BTCF0:USTF0",1767933642221,0.01099,91094.0,91080.0,0.10588534]
["bitfinex-derivatives","BTCF0:USTF0",1767933642420,0.01099,91094.0,91080.0,0.10584534]
["bitfinex-derivatives","BTCF0:USTF0",1767933642622,0.01099,91094.0,91080.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767933642918,0.01099,91098.0,91081.0,0.09524653]
["bitfinex-derivatives","BTCF0:USTF0",1767933643314,0.01099,91098.0,91080.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767933643515,0.01099,91094.0,91080.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767933645521,0.01099,91094.0,91081.0,0.01246562]
["bitfinex-derivatives","BTCF0:USTF0",1767933650829,0.010991,91091.0,91081.0,0.01246562]
["bitfinex-derivatives","BTCF0:USTF0",1767933652424,0.010989,91103.0,91087.0,0.01005673]
["bitfinex-derivatives","BTCF0:USTF0",1767933658630,0.010989,91103.0,91087.0,0.07069235]
["bitfinex-derivatives","BTCF0:USTF0",1767933658925,0.010989,91103.0,91087.0,0.01005673]
["bitfinex-derivatives","BTCF0:USTF0",1767933659331,0.09336,91104.0,91087.0,0.01005673]
["bitfinex-derivatives","BTCF0:USTF0",1767933660434,0.104349,91104.0,91087.0,0.01005673]
["bitfinex-derivatives","BTCF0:USTF0",1767933660634,0.10206398,91099.0,91086.0,0.06136697]
["bitfinex-derivatives","BTCF0:USTF0",1767933660833,0.010991,91087.0,91080.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767933661133,0.010991,91091.0,91080.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767933661534,0.010991,91091.0,91080.0,0.15404863]
["bitfinex-derivatives","BTCF0:USTF0",1767933661924,0.01099,91095.0,91080.0,0.15404863]
["bitfinex-derivatives","BTCF0:USTF0",1767933665138,0.010991,91090.0,91080.0,0.06068863]
["bitfinex-derivatives","BTCF0:USTF0",1767933665437,0.09820521,91093.0,91074.0,0.00883276]
["bitfinex-derivatives","BTCF0:USTF0",1767933666335,0.010991,91092.0,91074.0,0.00883276]
["bitfinex-derivatives","BTCF0:USTF0",1767933669338,0.10577604,91092.0,91074.0,0.00883276]
["bitfinex-derivatives","BTCF0:USTF0",1767933669542,0.13532121,91092.0,91074.0,0.00883276]
["bitfinex-derivatives","BTCF0:USTF0",1767933676542,0.15069055,91090.0,91074.0,0.00883276]
["bitfinex-derivatives","BTCF0:USTF0",1767933678330,0.15069055,91084.0,91073.0,0.15316235]
["bitfinex-derivatives","BTCF0:USTF0",1767933678532,0.09478504,91085.0,91073.0,0.15316235]
["bitfinex-derivatives","BTCF0:USTF0",1767933678732,0.27502076,91090.0,91073.0,0.15316235]
["bitfinex-derivatives","BTCF0:USTF0",1767933679134,0.12433021,91090.0,91073.0,0.15316235]
["bitfinex-derivatives","BTCF0:USTF0",1767933680141,0.27502076,91090.0,91073.0,0.15316235]
["bitfinex-derivatives","BTCF0:USTF0",1767933680740,0.10577604,91089.0,91073.0,0.15316235]
["bitfinex-derivatives","BTCF0:USTF0",1767933684749,0.13532121,91089.0,91073.0,0.15316235]
["bitfinex-derivatives","BTCF0:USTF0",1767933687850,0.010991,91086.0,91073.0,0.15316235]
["bitfinex-derivatives","BTCF0:USTF0",1767933688348,0.010992,91080.0,91073.0,0.15316235]
["bitfinex-derivatives","BTCF0:USTF0",1767933688543,0.09478504,91082.0,91073.0,0.15316235]
["bitfinex-derivatives","BTCF0:USTF0",1767933688744,0.010993,91069.0,91055.0,0.13752445]
["bitfinex-derivatives","BTCF0:USTF0",1767933688948,0.010994,91063.0,91046.0,0.0032795]
["bitfinex-derivatives","BTCF0:USTF0",1767933689242,0.16168555,91060.0,91047.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767933689747,0.010995,91058.0,91047.0,0.18058056]
["bitfinex-derivatives","BTCF0:USTF0",1767933690339,0.010995,91058.0,91047.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767933691747,0.15069055,91060.0,91047.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767933691945,0.0934,91073.0,91047.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767933691946,0.02954517,91072.0,91048.0,0.02651198]
["bitfinex-derivatives","BTCF0:USTF0",1767933692142,0.02954517,91069.0,91050.0,0.15069055]
["bitfinex-derivatives","BTCF0:USTF0",1767933692652,0.02954517,91069.0,91048.0,0.02651198]
["bitfinex-derivatives","BTCF0:USTF0",1767933693345,0.010994,91065.0,91048.0,0.02651198]
["bitfinex-derivatives","BTCF0:USTF0",1767933696355,0.010994,91065.0,91050.0,0.0293708]
["bitfinex-derivatives","BTCF0:USTF0",1767933696552,0.010994,91065.0,91050.0,0.15069055]
["bitfinex-derivatives","BTCF0:USTF0",1767933697857,0.010994,91065.0,91047.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767933698045,0.010994,91065.0,91050.0,0.15069055]
["bitfinex-derivatives","BTCF0:USTF0",1767933700352,0.010994,91065.0,91047.0,0.12242583]
["bitfinex-derivatives","BTCF0:USTF0",1767933700554,0.010994,91062.0,91047.0,0.12242583]
["bitfinex-derivatives","BTCF0:USTF0",1767933703558,0.010994,91062.0,91048.0,0.02699626]
["bitfinex-derivatives","BTCF0:USTF0",1767933703758,0.010994,91062.0,91050.0,0.15069055]
["bitfinex-derivatives","BTCF0:USTF0",1767933707357,0.010994,91062.0,91048.0,0.02699626]
["bitfinex-derivatives","BTCF0:USTF0",1767933707358,0.010995,91059.0,91047.0,0.11880712]
["bitfinex-derivatives","BTCF0:USTF0",1767933707660,0.010994,91063.0,91049.0,0.17609767]
["bitfinex-derivatives","BTCF0:USTF0",1767933709160,0.010994,91063.0,91049.0,0.15069055]
["bitfinex-derivatives","BTCF0:USTF0",1767933709861,0.03187917,91066.0,91049.0,0.15069055]
["bitfinex-derivatives","BTCF0:USTF0",1767933710062,0.03187917,91066.0,91047.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767933710259,0.03187917,91066.0,91047.0,0.11766291]
["bitfinex-derivatives","BTCF0:USTF0",1767933710561,0.03187917,91066.0,91048.0,0.02426291]
["bitfinex-derivatives","BTCF0:USTF0",1767933711147,0.010994,91061.0,91048.0,0.02426291]
["bitfinex-derivatives","BTCF0:USTF0",1767933711757,0.010994,91061.0,91050.0,0.15069055]
["bitfinex-derivatives","BTCF0:USTF0",1767933713956,0.010994,91061.0,91051.0,0.11890236]
["bitfinex-derivatives","BTCF0:USTF0",1767933714155,0.010994,91061.0,91050.0,0.15069055]
["bitfinex-derivatives","BTCF0:USTF0",1767933714354,0.010994,91061.0,91048.0,0.0227746]
["bitfinex-derivatives","BTCF0:USTF0",1767933717464,0.010994,91065.0,91048.0,0.0227746]
["bitfinex-derivatives","BTCF0:USTF0",1767933718864,0.010994,91062.0,91048.0,0.0227746]
["bitfinex-derivatives","BTCF0:USTF0",1767933720372,0.010995,91059.0,91048.0,0.0227746]
["bitfinex-derivatives","BTCF0:USTF0",1767933720573,0.010995,91056.0,91048.0,0.0227746]
["bitfinex-derivatives","BTCF0:USTF0",1767933720954,0.010995,91056.0,91047.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767933721862,0.15069055,91060.0,91047.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767933722364,0.010995,91056.0,91047.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767933722668,0.15069055,91060.0,91046.0,0.0165261]
["bitfinex-derivatives","BTCF0:USTF0",1767933722669,0.03045967,91057.0,91046.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767933722857,0.03045967,91054.0,91035.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767933723054,0.010996,91046.0,91035.0,0.15336872]
["bitfinex-derivatives","BTCF0:USTF0",1767933723257,0.15069055,91051.0,91035.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767933723460,0.010996,91044.0,91035.0,0.01717366]
["bitfinex-derivatives","BTCF0:USTF0",1767933723760,0.010996,91044.0,91032.0,0.01929322]
["bitfinex-derivatives","BTCF0:USTF0",1767933725567,0.010996,91048.0,91032.0,0.03711622]
["bitfinex-derivatives","BTCF0:USTF0",1767933726568,0.010996,91048.0,91033.0,0.01950488]
["bitfinex-derivatives","BTCF0:USTF0",1767933726770,0.010995,91052.0,91035.0,0.0191279]
["bitfinex-derivatives","BTCF0:USTF0",1767933727664,0.104395,91052.0,91035.0,0.0191279]
["bitfinex-derivatives","BTCF0:USTF0",1767933730370,0.104435,91052.0,91035.0,0.0191279]
["bitfinex-derivatives","BTCF0:USTF0",1767933731960,0.104435,91052.0,91035.0,0.11500757]
["bitfinex-derivatives","BTCF0:USTF0",1767933737670,0.104435,91052.0,91035.0,0.09587967]
["bitfinex-derivatives","BTCF0:USTF0",1767933739375,0.010996,91049.0,91032.0,0.03289262]
["bitfinex-derivatives","BTCF0:USTF0",1767933740278,0.010996,91046.0,91032.0,0.03289262]
["bitfinex-derivatives","BTCF0:USTF0",1767933740479,0.010997,91039.0,91027.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767933740970,0.010997,91039.0,91027.0,0.111129]
["bitfinex-derivatives","BTCF0:USTF0",1767933741876,0.010997,91039.0,91027.0,0.017729]
["bitfinex-derivatives","BTCF0:USTF0",1767933742073,0.010997,91039.0,91022.0,0.10993931]
["bitfinex-derivatives","BTCF0:USTF0",1767933742380,0.09344,91045.0,91036.0,0.01409844]
["bitfinex-derivatives","BTCF0:USTF0",1767933742772,0.09344,91045.0,91035.0,0.09587967]
["bitfinex-derivatives","BTCF0:USTF0",1767933743078,0.09344,91045.0,91032.0,0.01373945]
["bitfinex-derivatives","BTCF0:USTF0",1767933743677,0.010996,91044.0,91028.0,0.01373945]
["bitfinex-derivatives","BTCF0:USTF0",1767933743866,0.010996,91044.0,91028.0,0.10961912]
["bitfinex-derivatives","BTCF0:USTF0",1767933744066,0.010996,91044.0,91029.0,0.01339861]
["bitfinex-derivatives","BTCF0:USTF0",1767933752883,0.010996,91044.0,91028.0,0.09587967]
["bitfinex-derivatives","BTCF0:USTF0",1767933753289,0.010996,91044.0,91028.0,0.10571801]
["bitfinex-derivatives","BTCF0:USTF0",1767933754476,0.02984221,91047.0,91028.0,0.10571801]
["bitfinex-derivatives","BTCF0:USTF0",1767933754681,0.02984221,91040.0,91027.0,0.01787255]
["bitfinex-derivatives","BTCF0:USTF0",1767933754882,0.02984221,91040.0,91022.0,0.09324021]
["bitfinex-derivatives","BTCF0:USTF0",1767933755186,0.02984221,91040.0,91022.0,0.10241343]
["bitfinex-derivatives","BTCF0:USTF0",1767933755385,0.09320465,91041.0,91023.0,0.00917322]
["bitfinex-derivatives","BTCF0:USTF0",1767933755582,0.02984221,91044.0,91023.0,0.00917322]
["bitfinex-derivatives","BTCF0:USTF0",1767933756285,0.010997,91042.0,91023.0,0.00917322]
["bitfinex-derivatives","BTCF0:USTF0",1767933756481,0.010997,91042.0,91024.0,0.00883368]
["bitfinex-derivatives","BTCF0:USTF0",1767933757086,0.010997,91042.0,91025.0,0.0084922]
["bitfinex-derivatives","BTCF0:USTF0",1767933763493,0.02984221,91044.0,91025.0,0.0084922]
["bitfinex-derivatives","BTCF0:USTF0",1767933765089,0.02984221,91044.0,91026.0,0.00670834]
["bitfinex-derivatives","BTCF0:USTF0",1767933765284,0.12328221,91048.0,91030.0,0.00670834]
["bitfinex-derivatives","BTCF0:USTF0",1767933765591,0.010996,91050.0,91033.0,0.09324021]
["bitfinex-derivatives","BTCF0:USTF0",1767933765793,0.010996,91050.0,91034.0,0.00670834]
["bitfinex-derivatives","BTCF0:USTF0",1767933765995,0.09344,91049.0,91033.0,0.09324021]
["bitfinex-derivatives","BTCF0:USTF0",1767933766184,0.09344,91049.0,91030.0,0.00427037]
["bitfinex-derivatives","BTCF0:USTF0",1767933767101,0.12328221,91049.0,91030.0,0.00427037]
["bitfinex-derivatives","BTCF0:USTF0",1767933769398,0.010996,91048.0,91030.0,0.00427037]
["bitfinex-derivatives","BTCF0:USTF0",1767933773098,0.04083821,91048.0,91030.0,0.00427037]
["bitfinex-derivatives","BTCF0:USTF0",1767933774201,0.02984221,91043.0,91025.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767933774500,0.09320465,91044.0,91026.0,0.00118949]
["bitfinex-derivatives","BTCF0:USTF0",1767933775993,0.010996,91045.0,91028.0,0.00060762]
["bitfinex-derivatives","BTCF0:USTF0",1767933776703,0.010996,91045.0,91027.0,0.09324021]
["bitfinex-derivatives","BTCF0:USTF0",1767933777095,0.04083821,91045.0,91027.0,0.09324021]
["bitfinex-derivatives","BTCF0:USTF0",1767933782205,0.010996,91049.0,91027.0,0.09324021]
["bitfinex-derivatives","BTCF0:USTF0",1767933782403,0.104436,91049.0,91027.0,0.09324021]
["bitfinex-derivatives","BTCF0:USTF0",1767933782605,0.010996,91049.0,91027.0,0.09324021]
["bitfinex-derivatives","BTCF0:USTF0",1767933786708,0.010995,91053.0,91028.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767933786903,0.09344,91054.0,91032.0,0.09392173]
["bitfinex-derivatives","BTCF0:USTF0",1767933787403,0.010995,91057.0,91032.0,0.09392173]
["bitfinex-derivatives","BTCF0:USTF0",1767933787606,0.09344,91056.0,91032.0,0.09392173]
["bitfinex-derivatives","BTCF0:USTF0",1767933787807,0.11957742,91056.0,91032.0,0.09392173]
["bitfinex-derivatives","BTCF0:USTF0",1767933790310,0.02613742,91055.0,91032.0,0.09392173]
["bitfinex-derivatives","BTCF0:USTF0",1767933791108,0.02613742,91055.0,91034.0,0.09013856]
["bitfinex-derivatives","BTCF0:USTF0",1767933792405,0.09990785,91060.0,91033.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767933792406,0.19334785,91060.0,91036.0,0.09013856]
["bitfinex-derivatives","BTCF0:USTF0",1767933792601,0.010995,91059.0,91036.0,0.09013856]
["bitfinex-derivatives","BTCF0:USTF0",1767933798616,0.010995,91059.0,91040.0,0.24091786]
["bitfinex-derivatives","BTCF0:USTF0",1767933799715,0.010995,91059.0,91041.0,0.09013856]
["bitfinex-derivatives","BTCF0:USTF0",1767933800318,0.11923954,91056.0,91035.0,0.24324498]
["bitfinex-derivatives","BTCF0:USTF0",1767933800617,0.010996,91049.0,91035.0,0.15310642]
["bitfinex-derivatives","BTCF0:USTF0",1767933800818,0.02613742,91048.0,91035.0,0.15310642]
["bitfinex-derivatives","BTCF0:USTF0",1767933801320,0.010996,91049.0,91035.0,0.15310642]
["bitfinex-derivatives","BTCF0:USTF0",1767933807423,0.010996,91048.0,91035.0,0.15310642]
["bitfinex-derivatives","BTCF0:USTF0",1767933808226,0.11923954,91052.0,91035.0,0.15310642]
["bitfinex-derivatives","BTCF0:USTF0",1767933808227,0.13023454,91052.0,91035.0,0.15310642]
["bitfinex-derivatives","BTCF0:USTF0",1767933809521,0.010995,91052.0,91035.0,0.15310642]
["bitfinex-derivatives","BTCF0:USTF0",1767933814128,0.010996,91049.0,91035.0,0.15310642]
["bitfinex-derivatives","BTCF0:USTF0",1767933814622,0.010994,91061.0,91040.0,0.09575009]
["bitfinex-derivatives","BTCF0:USTF0",1767933814827,0.010994,91061.0,91050.0,0.24652939]
["bitfinex-derivatives","BTCF0:USTF0",1767933815027,0.09344,91066.0,91050.0,0.24652939]
["bitfinex-derivatives","BTCF0:USTF0",1767933815527,0.010994,91062.0,91050.0,0.24652939]
["bitfinex-derivatives","BTCF0:USTF0",1767933815727,0.010994,91062.0,91050.0,0.1507793]
["bitfinex-derivatives","BTCF0:USTF0",1767933815928,0.11608401,91066.0,91050.0,0.1507793]
["bitfinex-derivatives","BTCF0:USTF0",1767933817227,0.010994,91062.0,91050.0,0.1507793]
["bitfinex-derivatives","BTCF0:USTF0",1767933818229,0.11608401,91066.0,91050.0,0.1507793]
["bitfinex-derivatives","BTCF0:USTF0",1767933819121,0.010994,91062.0,91050.0,0.1507793]
["bitfinex-derivatives","BTCF0:USTF0",1767933819320,0.11608401,91066.0,91050.0,0.1507793]
["bitfinex-derivatives","BTCF0:USTF0",1767933820132,0.010994,91062.0,91050.0,0.1507793]
["bitfinex-derivatives","BTCF0:USTF0",1767933822924,0.02264401,91067.0,91050.0,0.1507793]
["bitfinex-derivatives","BTCF0:USTF0",1767933823120,0.02264401,91066.0,91048.0,0.09575009]
["bitfinex-derivatives","BTCF0:USTF0",1767933823331,0.1507793,91060.0,91040.0,0.24652939]
["bitfinex-derivatives","BTCF0:USTF0",1767933823532,0.010995,91058.0,91041.0,0.09575009]
["bitfinex-derivatives","BTCF0:USTF0",1767933846838,0.010995,91058.0,91041.0,0.18919009]
["bitfinex-derivatives","BTCF0:USTF0",1767933847942,0.010995,91058.0,91042.0,0.09219286]
["bitfinex-derivatives","BTCF0:USTF0",1767933860451,0.11917713,91063.0,91042.0,0.09219286]
["bitfinex-derivatives","BTCF0:USTF0",1767933862157,0.010995,91057.0,91042.0,0.09219286]
["bitfinex-derivatives","BTCF0:USTF0",1767933865055,0.02029498,91060.0,91042.0,0.09219286]
["bitfinex-derivatives","BTCF0:USTF0",1767933865653,0.09229256,91062.0,91042.0,0.09219286]
["bitfinex-derivatives","BTCF0:USTF0",1767933866154,0.010995,91057.0,91042.0,0.09219286]
["bitfinex-derivatives","BTCF0:USTF0",1767933870156,0.010995,91054.0,91041.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767933880150,0.010996,91051.0,91041.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767933880755,0.010996,91049.0,91038.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767933881057,0.010996,91049.0,91039.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767933881258,0.010996,91049.0,91040.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767933881458,0.010995,91053.0,91040.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767933887568,0.01882078,91060.0,91040.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767933887761,0.01882078,91059.0,91040.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767933888066,0.010996,91051.0,91040.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767933889171,0.010996,91048.0,91040.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767933889465,0.010996,91049.0,91040.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767933889966,0.010996,91046.0,91040.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767933891261,0.09223277,91056.0,91040.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767933891673,0.09223277,91056.0,91036.0,0.09932176]
["bitfinex-derivatives","BTCF0:USTF0",1767933891855,0.09223277,91056.0,91037.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767933892059,0.010996,91047.0,91037.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767933892670,0.010996,91044.0,91037.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767933892866,0.01882078,91055.0,91037.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767933894469,0.01882078,91055.0,91036.0,0.09932176]
["bitfinex-derivatives","BTCF0:USTF0",1767933894672,0.010996,91044.0,91037.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767933896274,0.010996,91048.0,91037.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767933896778,0.010996,91045.0,91037.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767933900377,0.010996,91049.0,91037.0,0.19276176]
["bitfinex-derivatives","BTCF0:USTF0",1767933900573,0.010995,91054.0,91038.0,0.09932176]
["bitfinex-derivatives","BTCF0:USTF0",1767933900777,0.01882078,91074.0,91040.0,0.15078262]
["bitfinex-derivatives","BTCF0:USTF0",1767933900980,0.02788501,91073.0,91043.0,0.09932176]
["bitfinex-derivatives","BTCF0:USTF0",1767933901278,0.010994,91067.0,91045.0,0.09932176]
["bitfinex-derivatives","BTCF0:USTF0",1767933914480,0.01819899,91073.0,91045.0,0.09932176]
["bitfinex-derivatives","BTCF0:USTF0",1767933915282,0.01819899,91073.0,91047.0,0.09833358]
["bitfinex-derivatives","BTCF0:USTF0",1767933916287,0.010994,91068.0,91047.0,0.09833358]
["bitfinex-derivatives","BTCF0:USTF0",1767933916683,0.010994,91068.0,91048.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767933916884,0.010994,91068.0,91049.0,0.09833358]
["bitfinex-derivatives","BTCF0:USTF0",1767933917089,0.010993,91072.0,91049.0,0.10932958]
["bitfinex-derivatives","BTCF0:USTF0",1767933917480,0.010994,91068.0,91049.0,0.09833358]
["bitfinex-derivatives","BTCF0:USTF0",1767933917785,0.09344,91076.0,91049.0,0.09833358]
["bitfinex-derivatives","BTCF0:USTF0",1767933917985,0.01881181,91078.0,91049.0,0.09833358]
["bitfinex-derivatives","BTCF0:USTF0",1767933920588,0.01881181,91078.0,91051.0,0.09833358]
["bitfinex-derivatives","BTCF0:USTF0",1767933921180,0.010993,91069.0,91051.0,0.09833358]
["bitfinex-derivatives","BTCF0:USTF0",1767933921590,0.010994,91066.0,91051.0,0.09833358]
["bitfinex-derivatives","BTCF0:USTF0",1767933921992,0.010994,91063.0,91051.0,0.09833358]
["bitfinex-derivatives","BTCF0:USTF0",1767933922184,0.010995,91059.0,91052.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767933922491,0.01881181,91069.0,91052.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767933923289,0.010994,91060.0,91052.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767933923488,0.15074527,91070.0,91052.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767933924191,0.010994,91060.0,91052.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767933924395,0.15074527,91070.0,91052.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767933925193,0.010994,91060.0,91052.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767933925391,0.15074527,91070.0,91052.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767933926296,0.010994,91060.0,91052.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767933926496,0.010993,91069.0,91053.0,0.09833358]
["bitfinex-derivatives","BTCF0:USTF0",1767933927597,0.010994,91066.0,91053.0,0.09833358]
["bitfinex-derivatives","BTCF0:USTF0",1767933931600,0.15074527,91070.0,91053.0,0.09833358]
["bitfinex-derivatives","BTCF0:USTF0",1767933932211,0.010994,91066.0,91053.0,0.09833358]
["bitfinex-derivatives","BTCF0:USTF0",1767933932400,0.15074527,91070.0,91053.0,0.09833358]
["bitfinex-derivatives","BTCF0:USTF0",1767933933301,0.010994,91066.0,91053.0,0.09833358]
["bitfinex-derivatives","BTCF0:USTF0",1767933935006,0.15074527,91070.0,91053.0,0.09833358]
["bitfinex-derivatives","BTCF0:USTF0",1767933935304,0.010994,91066.0,91053.0,0.39833358]
["bitfinex-derivatives","BTCF0:USTF0",1767933935494,0.15074527,91070.0,91053.0,0.39833358]
["bitfinex-derivatives","BTCF0:USTF0",1767933935904,0.010994,91066.0,91053.0,0.39833358]
["bitfinex-derivatives","BTCF0:USTF0",1767933936111,0.01990676,91069.0,91054.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767933936600,0.2419134,91070.0,91054.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767933937207,0.010994,91063.0,91054.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767933937598,0.010994,91060.0,91053.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1767933937901,0.010994,91060.0,91055.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767933938101,0.11107489,91069.0,91055.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767933938605,0.09116813,91069.0,91055.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767933939897,0.11107489,91069.0,91047.0,0.09066982]
["bitfinex-derivatives","BTCF0:USTF0",1767933940100,0.01990676,91068.0,91048.0,1.04468]
["bitfinex-derivatives","BTCF0:USTF0",1767933940406,0.09116813,91069.0,91048.0,1.13534982]
["bitfinex-derivatives","BTCF0:USTF0",1767933940597,0.09116813,91069.0,91049.0,0.09066982]
["bitfinex-derivatives","BTCF0:USTF0",1767933940903,0.010994,91061.0,91049.0,0.09066982]
["bitfinex-derivatives","BTCF0:USTF0",1767933943009,0.010995,91058.0,91049.0,0.09066982]
["bitfinex-derivatives","BTCF0:USTF0",1767933946111,0.010995,91054.0,91049.0,0.95132]
["bitfinex-derivatives","BTCF0:USTF0",1767933946309,0.010995,91054.0,91049.0,0.213782]
["bitfinex-derivatives","BTCF0:USTF0",1767933946510,0.010995,91054.0,91048.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767933947409,0.010995,91058.0,91048.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767933947912,0.010995,91058.0,91048.0,0.01904655]
["bitfinex-derivatives","BTCF0:USTF0",1767933949410,0.010994,91062.0,91048.0,0.01904655]
["bitfinex-derivatives","BTCF0:USTF0",1767933949910,0.09116813,91065.0,91048.0,0.01904655]
["bitfinex-derivatives","BTCF0:USTF0",1767933950113,0.10216213,91065.0,91048.0,0.01904655]
["bitfinex-derivatives","BTCF0:USTF0",1767933950915,0.010994,91062.0,91048.0,0.01904655]
["bitfinex-derivatives","BTCF0:USTF0",1767933951297,0.010994,91062.0,91048.0,0.01904573]
["bitfinex-derivatives","BTCF0:USTF0",1767933958918,0.010994,91063.0,91048.0,0.01904573]
["bitfinex-derivatives","BTCF0:USTF0",1767933963321,0.010995,91059.0,91048.0,0.01904573]
["bitfinex-derivatives","BTCF0:USTF0",1767933964613,0.09074401,91058.0,91038.0,0.10813954]
["bitfinex-derivatives","BTCF0:USTF0",1767933964816,0.010996,91050.0,91038.0,0.04637404]
["bitfinex-derivatives","BTCF0:USTF0",1767933965125,0.08562042,91054.0,91036.0,0.04305359]
["bitfinex-derivatives","BTCF0:USTF0",1767933965421,0.07023867,91054.0,91038.0,0.04637404]
["bitfinex-derivatives","BTCF0:USTF0",1767933965621,0.05997602,91054.0,91038.0,0.04637404]
["bitfinex-derivatives","BTCF0:USTF0",1767933965823,0.06070204,91054.0,91038.0,0.04637404]
["bitfinex-derivatives","BTCF0:USTF0",1767933966121,0.010995,91052.0,91038.0,0.04637404]
["bitfinex-derivatives","BTCF0:USTF0",1767933971926,0.09344,91053.0,91038.0,0.04637404]
["bitfinex-derivatives","BTCF0:USTF0",1767933972527,0.09344,91053.0,91040.0,0.19471937]
["bitfinex-derivatives","BTCF0:USTF0",1767933973927,0.09344,91053.0,91040.0,0.0439741]
["bitfinex-derivatives","BTCF0:USTF0",1767933977623,0.09344,91053.0,91040.0,0.19471937]
["bitfinex-derivatives","BTCF0:USTF0",1767933979927,0.09344,91054.0,91043.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767933980334,0.09344,91054.0,91043.0,0.0549701]
["bitfinex-derivatives","BTCF0:USTF0",1767933980737,0.09344,91054.0,91043.0,0.0439741]
["bitfinex-derivatives","BTCF0:USTF0",1767933984640,0.04588054,91057.0,91048.0,0.0439741]
["bitfinex-derivatives","BTCF0:USTF0",1767933984849,0.09608279,91069.0,91048.0,0.0439741]
["bitfinex-derivatives","BTCF0:USTF0",1767933985054,0.18952279,91068.0,91048.0,0.0439741]
["bitfinex-derivatives","BTCF0:USTF0",1767933985657,0.09608279,91067.0,91048.0,0.0439741]
["bitfinex-derivatives","BTCF0:USTF0",1767933986153,0.10707679,91067.0,91048.0,0.0439741]
["bitfinex-derivatives","BTCF0:USTF0",1767933986349,0.09344,91066.0,91048.0,0.0439741]
["bitfinex-derivatives","BTCF0:USTF0",1767933987455,0.09344,91065.0,91049.0,0.02578408]
["bitfinex-derivatives","BTCF0:USTF0",1767933988754,0.010993,91071.0,91052.0,0.02481181]
["bitfinex-derivatives","BTCF0:USTF0",1767933989057,0.09344,91070.0,91052.0,0.02481181]
["bitfinex-derivatives","BTCF0:USTF0",1767933989555,0.09608279,91073.0,91054.0,0.02481181]
["bitfinex-derivatives","BTCF0:USTF0",1767933989760,0.09344,91069.0,91054.0,0.02481181]
["bitfinex-derivatives","BTCF0:USTF0",1767933992257,0.09344,91069.0,91051.0,0.16251244]
["bitfinex-derivatives","BTCF0:USTF0",1767933992455,0.010993,91068.0,91051.0,0.16251244]
["bitfinex-derivatives","BTCF0:USTF0",1767933992662,0.010994,91065.0,91051.0,0.06154038]
["bitfinex-derivatives","BTCF0:USTF0",1767933992862,0.09753054,91067.0,91048.0,0.02241884]
["bitfinex-derivatives","BTCF0:USTF0",1767933993550,0.09753054,91067.0,91048.0,0.0832437]
["bitfinex-derivatives","BTCF0:USTF0",1767933994062,0.10852454,91066.0,91048.0,0.0832437]
["bitfinex-derivatives","BTCF0:USTF0",1767933998766,0.09753054,91066.0,91048.0,0.0832437]
["bitfinex-derivatives","BTCF0:USTF0",1767934000164,0.010994,91065.0,91048.0,0.0832437]
["bitfinex-derivatives","BTCF0:USTF0",1767934000360,0.10852454,91065.0,91048.0,0.0832437]
["bitfinex-derivatives","BTCF0:USTF0",1767934002965,0.09753054,91065.0,91048.0,0.0832437]
["bitfinex-derivatives","BTCF0:USTF0",1767934010272,0.010994,91064.0,91048.0,0.0832437]
["bitfinex-derivatives","BTCF0:USTF0",1767934014875,0.010994,91061.0,91048.0,0.0832437]
["bitfinex-derivatives","BTCF0:USTF0",1767934017472,0.010994,91061.0,91048.0,0.06082486]
["bitfinex-derivatives","BTCF0:USTF0",1767934017778,0.010994,91061.0,91045.0,0.08838423]
["bitfinex-derivatives","BTCF0:USTF0",1767934018075,0.010995,91058.0,91045.0,0.06183671]
["bitfinex-derivatives","BTCF0:USTF0",1767934018268,0.010995,91058.0,91041.0,0.01006432]
["bitfinex-derivatives","BTCF0:USTF0",1767934018770,0.010995,91058.0,91042.0,0.00956052]
["bitfinex-derivatives","BTCF0:USTF0",1767934020575,0.10852554,91058.0,91041.0,0.06093234]
["bitfinex-derivatives","BTCF0:USTF0",1767934020875,0.10852554,91058.0,91039.0,0.00903518]
["bitfinex-derivatives","BTCF0:USTF0",1767934026685,0.010995,91053.0,91038.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767934026876,0.09304409,91052.0,91038.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767934027074,0.09304409,91052.0,91037.0,0.06128443]
["bitfinex-derivatives","BTCF0:USTF0",1767934027278,0.09304409,91052.0,91035.0,0.0061372]
["bitfinex-derivatives","BTCF0:USTF0",1767934027579,0.09304409,91052.0,91035.0,0.06640228]
["bitfinex-derivatives","BTCF0:USTF0",1767934027877,0.09304409,91052.0,91035.0,0.0061372]
["bitfinex-derivatives","BTCF0:USTF0",1767934032584,0.09304409,91052.0,91033.0,0.15276162]
["bitfinex-derivatives","BTCF0:USTF0",1767934032779,0.04105461,91049.0,91033.0,0.15276162]
["bitfinex-derivatives","BTCF0:USTF0",1767934033082,0.0997138,91048.0,91033.0,0.15276162]
["bitfinex-derivatives","BTCF0:USTF0",1767934044496,0.0997138,91048.0,91038.0,0.15078936]
["bitfinex-derivatives","BTCF0:USTF0",1767934045793,0.0997138,91048.0,91033.0,0.15276162]
["bitfinex-derivatives","BTCF0:USTF0",1767934046093,0.0997138,91048.0,91038.0,0.15078936]
["bitfinex-derivatives","BTCF0:USTF0",1767934049994,0.1107098,91048.0,91038.0,0.15078936]
["bitfinex-derivatives","BTCF0:USTF0",1767934050987,0.0997138,91048.0,91038.0,0.15078936]
["bitfinex-derivatives","BTCF0:USTF0",1767934060606,0.06189647,91048.0,91038.0,0.15078936]
["bitfinex-derivatives","BTCF0:USTF0",1767934060903,0.05204961,91053.0,91038.0,0.15078936]
["bitfinex-derivatives","BTCF0:USTF0",1767934061106,0.03650465,91050.0,91033.0,0.05932162]
["bitfinex-derivatives","BTCF0:USTF0",1767934061292,0.03650465,91050.0,91040.0,0.15078936]
["bitfinex-derivatives","BTCF0:USTF0",1767934062796,0.09931033,91052.0,91040.0,0.15078936]
["bitfinex-derivatives","BTCF0:USTF0",1767934063409,0.11030533,91052.0,91040.0,0.15078936]
["bitfinex-derivatives","BTCF0:USTF0",1767934063908,0.14680998,91052.0,91040.0,0.15078936]
["bitfinex-derivatives","BTCF0:USTF0",1767934064794,0.010996,91049.0,91032.0,0.06363006]
["bitfinex-derivatives","BTCF0:USTF0",1767934064995,0.010996,91049.0,91039.0,0.15078936]
["bitfinex-derivatives","BTCF0:USTF0",1767934066000,0.13581498,91052.0,91039.0,0.15078936]
["bitfinex-derivatives","BTCF0:USTF0",1767934067105,0.13581498,91052.0,91032.0,0.06363006]
["bitfinex-derivatives","BTCF0:USTF0",1767934067308,0.010996,91051.0,91040.0,0.15078936]
["bitfinex-derivatives","BTCF0:USTF0",1767934070907,0.010996,91051.0,91032.0,0.06363006]
["bitfinex-derivatives","BTCF0:USTF0",1767934071095,0.010996,91051.0,91040.0,0.15078936]
["bitfinex-derivatives","BTCF0:USTF0",1767934072702,0.14681098,91051.0,91030.0,0.15078936]
["bitfinex-derivatives","BTCF0:USTF0",1767934073410,0.14681098,91051.0,91040.0,0.15078936]
["bitfinex-derivatives","BTCF0:USTF0",1767934073805,0.14681098,91051.0,91030.0,0.15078936]
["bitfinex-derivatives","BTCF0:USTF0",1767934074013,0.13581498,91051.0,91030.0,0.15078936]
["bitfinex-derivatives","BTCF0:USTF0",1767934075410,0.010996,91047.0,91030.0,0.15078936]
["bitfinex-derivatives","BTCF0:USTF0",1767934084614,0.13581498,91051.0,91030.0,0.15078936]
["bitfinex-derivatives","BTCF0:USTF0",1767934084919,0.14681098,91051.0,91030.0,0.15078936]
["bitfinex-derivatives","BTCF0:USTF0",1767934086526,0.14681098,91051.0,91029.0,0.18251006]
["bitfinex-derivatives","BTCF0:USTF0",1767934086710,0.14681098,91051.0,91030.0,0.15078936]
["bitfinex-derivatives","BTCF0:USTF0",1767934090225,0.010996,91048.0,91030.0,0.15078936]
["bitfinex-derivatives","BTCF0:USTF0",1767934094125,0.010996,91050.0,91030.0,0.15078936]
["bitfinex-derivatives","BTCF0:USTF0",1767934094826,0.13581498,91051.0,91030.0,0.16178736]
["bitfinex-derivatives","BTCF0:USTF0",1767934095232,0.14681098,91051.0,91030.0,0.16178736]
["bitfinex-derivatives","BTCF0:USTF0",1767934095630,0.14681098,91051.0,91030.0,0.15078936]
["bitfinex-derivatives","BTCF0:USTF0",1767934096826,0.14681098,91051.0,91030.0,0.24939354]
["bitfinex-derivatives","BTCF0:USTF0",1767934097330,0.010996,91048.0,91030.0,0.24939354]
["bitfinex-derivatives","BTCF0:USTF0",1767934101935,0.010996,91045.0,91030.0,0.24939354]
["bitfinex-derivatives","BTCF0:USTF0",1767934103034,0.010996,91049.0,91030.0,0.24939354]
["bitfinex-derivatives","BTCF0:USTF0",1767934104626,0.010996,91049.0,91030.0,0.09860418]
["bitfinex-derivatives","BTCF0:USTF0",1767934106947,0.09931033,91051.0,91030.0,0.09860418]
["bitfinex-derivatives","BTCF0:USTF0",1767934107122,0.09344,91052.0,91031.0,0.10960218]
["bitfinex-derivatives","BTCF0:USTF0",1767934109133,0.09344,91052.0,91031.0,0.09860418]
["bitfinex-derivatives","BTCF0:USTF0",1767934109439,0.13121548,91050.0,91031.0,0.09860418]
["bitfinex-derivatives","BTCF0:USTF0",1767934109737,0.09891667,91050.0,91031.0,0.09860418]
["bitfinex-derivatives","BTCF0:USTF0",1767934112844,0.010996,91049.0,91031.0,0.09860418]
["bitfinex-derivatives","BTCF0:USTF0",1767934113739,0.010996,91046.0,91029.0,0.10356286]
["bitfinex-derivatives","BTCF0:USTF0",1767934113943,0.010997,91043.0,91029.0,0.10356286]
["bitfinex-derivatives","BTCF0:USTF0",1767934115739,0.13192809,91048.0,91029.0,0.10356286]
["bitfinex-derivatives","BTCF0:USTF0",1767934121949,0.10196267,91048.0,91029.0,0.19653028]
["bitfinex-derivatives","BTCF0:USTF0",1767934122145,0.010996,91048.0,91030.0,0.09296742]
["bitfinex-derivatives","BTCF0:USTF0",1767934124547,0.13192809,91048.0,91029.0,0.10356286]
["bitfinex-derivatives","BTCF0:USTF0",1767934125752,0.09344,91052.0,91029.0,0.10356286]
["bitfinex-derivatives","BTCF0:USTF0",1767934125753,0.12093209,91042.0,91029.0,0.060679]
["bitfinex-derivatives","BTCF0:USTF0",1767934125950,0.010997,91041.0,91020.0,0.09296742]
["bitfinex-derivatives","BTCF0:USTF0",1767934126450,0.010997,91041.0,91021.0,0.3439648]
["bitfinex-derivatives","BTCF0:USTF0",1767934127350,0.104437,91041.0,91021.0,0.3439648]
["bitfinex-derivatives","BTCF0:USTF0",1767934128550,0.104437,91041.0,91021.0,0.4476844]
["bitfinex-derivatives","BTCF0:USTF0",1767934128749,0.010997,91038.0,91021.0,0.4476844]
["bitfinex-derivatives","BTCF0:USTF0",1767934129952,0.010997,91038.0,91021.0,0.54065182]
["bitfinex-derivatives","BTCF0:USTF0",1767934130252,0.010997,91040.0,91021.0,0.54065182]
["bitfinex-derivatives","BTCF0:USTF0",1767934130654,0.010997,91040.0,91022.0,0.09296742]
["bitfinex-derivatives","BTCF0:USTF0",1767934136646,0.09344,91041.0,91022.0,0.09296742]
["bitfinex-derivatives","BTCF0:USTF0",1767934149762,0.104437,91041.0,91022.0,0.09296742]
["bitfinex-derivatives","BTCF0:USTF0",1767934151764,0.13076693,91041.0,91022.0,0.09296742]
["bitfinex-derivatives","BTCF0:USTF0",1767934160070,0.11976993,91041.0,91022.0,0.09296742]
["bitfinex-derivatives","BTCF0:USTF0",1767934160268,0.09344,91041.0,91022.0,0.09296742]
["bitfinex-derivatives","BTCF0:USTF0",1767934160466,0.09344,91041.0,91023.0,0.09238388]
["bitfinex-derivatives","BTCF0:USTF0",1767934163774,0.09344,91041.0,91023.0,0.19130439]
["bitfinex-derivatives","BTCF0:USTF0",1767934163968,0.09344,91041.0,91023.0,0.09238388]
["bitfinex-derivatives","BTCF0:USTF0",1767934166474,0.09344,91041.0,91030.0,0.15081871]
["bitfinex-derivatives","BTCF0:USTF0",1767934166875,0.11976993,91041.0,91030.0,0.15081871]
["bitfinex-derivatives","BTCF0:USTF0",1767934167172,0.2137056,91041.0,91030.0,0.15081871]
["bitfinex-derivatives","BTCF0:USTF0",1767934168778,0.1202656,91038.0,91021.0,0.26284571]
["bitfinex-derivatives","BTCF0:USTF0",1767934168977,0.1202656,91038.0,91030.0,0.15081871]
["bitfinex-derivatives","BTCF0:USTF0",1767934173184,0.1202656,91038.0,91021.0,0.26284571]
["bitfinex-derivatives","BTCF0:USTF0",1767934173783,0.02541737,91037.0,91021.0,0.26284571]
["bitfinex-derivatives","BTCF0:USTF0",1767934178082,0.02541737,91037.0,91021.0,0.1639252]
["bitfinex-derivatives","BTCF0:USTF0",1767934178585,0.09393567,91038.0,91021.0,0.1639252]
["bitfinex-derivatives","BTCF0:USTF0",1767934178881,0.11935304,91038.0,91021.0,0.1639252]
["bitfinex-derivatives","BTCF0:USTF0",1767934179381,0.02541737,91037.0,91021.0,0.1639252]
["bitfinex-derivatives","BTCF0:USTF0",1767934179577,0.02541737,91039.0,91021.0,0.1639252]
["bitfinex-derivatives","BTCF0:USTF0",1767934180484,0.09344,91041.0,91021.0,0.26284571]
["bitfinex-derivatives","BTCF0:USTF0",1767934180783,0.11885737,91041.0,91021.0,0.26284571]
["bitfinex-derivatives","BTCF0:USTF0",1767934181185,0.11885737,91041.0,91030.0,0.15081871]
["bitfinex-derivatives","BTCF0:USTF0",1767934182676,0.21258228,91041.0,91030.0,0.15081871]
["bitfinex-derivatives","BTCF0:USTF0",1767934185381,0.21258228,91041.0,91022.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767934189393,0.02541737,91040.0,91022.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767934190594,0.18716491,91041.0,91022.0,0.10164638]
["bitfinex-derivatives","BTCF0:USTF0",1767934190795,0.21258228,91041.0,91030.0,0.15081871]
["bitfinex-derivatives","BTCF0:USTF0",1767934195300,0.2126693,91041.0,91030.0,0.15081871]
["bitfinex-derivatives","BTCF0:USTF0",1767934201798,0.11914228,91040.0,91030.0,0.15081871]
["bitfinex-derivatives","BTCF0:USTF0",1767934207707,0.09372491,91040.0,91030.0,0.15081871]
["bitfinex-derivatives","BTCF0:USTF0",1767934216311,0.09352702,91041.0,91030.0,0.19495989]
["bitfinex-derivatives","BTCF0:USTF0",1767934216512,0.71736,91078.0,91030.0,0.19495989]
["bitfinex-derivatives","BTCF0:USTF0",1767934216513,0.09344,91055.0,91036.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767934216713,0.104435,91055.0,91040.0,0.15081871]
["bitfinex-derivatives","BTCF0:USTF0",1767934217016,0.12697233,91055.0,91040.0,0.15081871]
["bitfinex-derivatives","BTCF0:USTF0",1767934217215,0.02253733,91054.0,91040.0,0.15081871]
["bitfinex-derivatives","BTCF0:USTF0",1767934218516,0.02253733,91052.0,91040.0,0.15081871]
["bitfinex-derivatives","BTCF0:USTF0",1767934218712,0.12231914,91051.0,91040.0,0.15081871]
["bitfinex-derivatives","BTCF0:USTF0",1767934223026,0.09978181,91051.0,91040.0,0.15081871]
["bitfinex-derivatives","BTCF0:USTF0",1767934226516,0.12231914,91058.0,91037.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767934226716,0.09344,91057.0,91037.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767934226922,0.19322181,91057.0,91037.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767934227121,0.09978181,91056.0,91035.0,0.06182536]
["bitfinex-derivatives","BTCF0:USTF0",1767934227312,0.12231914,91056.0,91034.0,0.02097896]
["bitfinex-derivatives","BTCF0:USTF0",1767934227512,0.09978181,91054.0,91034.0,0.02097896]
["bitfinex-derivatives","BTCF0:USTF0",1767934227912,0.09978181,91054.0,91034.0,0.08067023]
["bitfinex-derivatives","BTCF0:USTF0",1767934235724,0.1212816,91054.0,91034.0,0.08067023]
["bitfinex-derivatives","BTCF0:USTF0",1767934235914,0.09986213,91052.0,91034.0,0.05969127]
["bitfinex-derivatives","BTCF0:USTF0",1767934236123,0.09986213,91052.0,91030.0,0.04414118]
["bitfinex-derivatives","BTCF0:USTF0",1767934236312,0.09986213,91052.0,91031.0,0.02023692]
["bitfinex-derivatives","BTCF0:USTF0",1767934237126,0.12136192,91052.0,91031.0,0.02023692]
["bitfinex-derivatives","BTCF0:USTF0",1767934241924,0.09986213,91050.0,91030.0,0.10320535]
["bitfinex-derivatives","BTCF0:USTF0",1767934242330,0.12136192,91048.0,91030.0,0.10320535]
["bitfinex-derivatives","BTCF0:USTF0",1767934242528,0.09986213,91046.0,91030.0,0.10320535]
["bitfinex-derivatives","BTCF0:USTF0",1767934242834,0.12136192,91046.0,91030.0,0.10320535]
["bitfinex-derivatives","BTCF0:USTF0",1767934245234,0.09986213,91046.0,91030.0,0.10320535]
["bitfinex-derivatives","BTCF0:USTF0",1767934258745,0.09986213,91046.0,91031.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767934261545,0.09344,91056.0,91031.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767934261546,0.09986213,91042.0,91031.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767934261844,0.12136192,91038.0,91031.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767934262049,0.12136192,91038.0,91030.0,0.10320535]
["bitfinex-derivatives","BTCF0:USTF0",1767934262347,0.12136192,91038.0,91030.0,0.19664535]
["bitfinex-derivatives","BTCF0:USTF0",1767934272058,0.09986213,91038.0,91030.0,0.19664535]
["bitfinex-derivatives","BTCF0:USTF0",1767934278659,0.09986213,91038.0,91030.0,0.10320535]
["bitfinex-derivatives","BTCF0:USTF0",1767934291367,0.01997786,91041.0,91030.0,0.04414118]
["bitfinex-derivatives","BTCF0:USTF0",1767934292367,0.01997786,91039.0,91030.0,0.04414118]
["bitfinex-derivatives","BTCF0:USTF0",1767934292566,0.01997786,91039.0,91030.0,0.02542351]
["bitfinex-derivatives","BTCF0:USTF0",1767934292767,0.01997786,91039.0,91027.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767934293269,0.1081694,91038.0,91027.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767934293470,0.1081694,91038.0,91027.0,0.15441191]
["bitfinex-derivatives","BTCF0:USTF0",1767934297164,0.1081694,91038.0,91028.0,0.15082017]
["bitfinex-derivatives","BTCF0:USTF0",1767934304878,0.1081694,91038.0,91027.0,0.15441191]
["bitfinex-derivatives","BTCF0:USTF0",1767934305178,0.1081694,91038.0,91028.0,0.15082017]
["bitfinex-derivatives","BTCF0:USTF0",1767934308978,0.01694663,91037.0,91028.0,0.15082017]
["bitfinex-derivatives","BTCF0:USTF0",1767934309578,0.09122277,91038.0,91028.0,0.15082017]
["bitfinex-derivatives","BTCF0:USTF0",1767934319394,0.09122277,91038.0,91027.0,0.06097191]
["bitfinex-derivatives","BTCF0:USTF0",1767934319598,0.09122277,91038.0,91028.0,0.15082017]
["bitfinex-derivatives","BTCF0:USTF0",1767934320986,0.1081694,91038.0,91028.0,0.15082017]
["bitfinex-derivatives","BTCF0:USTF0",1767934321582,0.09122277,91038.0,91028.0,0.15082017]
["bitfinex-derivatives","BTCF0:USTF0",1767934322485,0.010996,91047.0,91028.0,0.15082017]
["bitfinex-derivatives","BTCF0:USTF0",1767934322687,0.010996,91051.0,91037.0,0.15082017]
["bitfinex-derivatives","BTCF0:USTF0",1767934322885,0.09344,91050.0,91040.0,0.15082017]
["bitfinex-derivatives","BTCF0:USTF0",1767934325091,0.010996,91049.0,91040.0,0.15082017]
["bitfinex-derivatives","BTCF0:USTF0",1767934325391,0.01593643,91048.0,91040.0,0.15082017]
["bitfinex-derivatives","BTCF0:USTF0",1767934325792,0.01593643,91048.0,91030.0,0.15082017]
["bitfinex-derivatives","BTCF0:USTF0",1767934326593,0.1025825,91049.0,91030.0,0.15082017]
["bitfinex-derivatives","BTCF0:USTF0",1767934326892,0.0915865,91049.0,91039.0,0.15082017]
["bitfinex-derivatives","BTCF0:USTF0",1767934328089,0.01685901,91048.0,91029.0,0.09775785]
["bitfinex-derivatives","BTCF0:USTF0",1767934328294,0.11413061,91048.0,91030.0,0.15082017]
["bitfinex-derivatives","BTCF0:USTF0",1767934329294,0.010996,91047.0,91030.0,0.15082017]
["bitfinex-derivatives","BTCF0:USTF0",1767934330598,0.02785501,91047.0,91030.0,0.15082017]
["bitfinex-derivatives","BTCF0:USTF0",1767934339794,0.0972716,91048.0,91030.0,0.15082017]
["bitfinex-derivatives","BTCF0:USTF0",1767934341400,0.1082676,91048.0,91030.0,0.15082017]
["bitfinex-derivatives","BTCF0:USTF0",1767934341603,0.0972716,91048.0,91030.0,0.15082017]
["bitfinex-derivatives","BTCF0:USTF0",1767934346302,0.11413061,91048.0,91029.0,0.09775785]
["bitfinex-derivatives","BTCF0:USTF0",1767934346503,0.11413061,91048.0,91030.0,0.15082017]
["bitfinex-derivatives","BTCF0:USTF0",1767934350504,0.11413061,91048.0,91029.0,0.09775785]
["bitfinex-derivatives","BTCF0:USTF0",1767934353806,0.0972716,91048.0,91029.0,0.09775785]
["bitfinex-derivatives","BTCF0:USTF0",1767934354812,0.11266739,91048.0,91029.0,0.09775785]
["bitfinex-derivatives","BTCF0:USTF0",1767934356712,0.12526793,91047.0,91025.0,1.01132674]
["bitfinex-derivatives","BTCF0:USTF0",1767934359017,0.12526793,91047.0,91025.0,1.11080007]
["bitfinex-derivatives","BTCF0:USTF0",1767934360121,0.11427193,91047.0,91025.0,1.11080007]
["bitfinex-derivatives","BTCF0:USTF0",1767934360922,0.11427193,91047.0,91026.0,0.09947333]
["bitfinex-derivatives","BTCF0:USTF0",1767934372834,0.11427193,91047.0,91027.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767934373734,0.01539579,91046.0,91027.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767934376838,0.01539579,91046.0,91030.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767934384338,0.09887614,91047.0,91033.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767934384529,0.09335803,91064.0,91038.0,0.0933237]
["bitfinex-derivatives","BTCF0:USTF0",1767934384734,0.09344,91075.0,91055.0,0.0933237]
["bitfinex-derivatives","BTCF0:USTF0",1767934385238,0.10722998,91075.0,91056.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767934385636,0.20058801,91075.0,91056.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767934385831,0.01378998,91074.0,91056.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767934386745,0.10714801,91074.0,91056.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767934388843,0.10714801,91074.0,91056.0,0.07134897]
["bitfinex-derivatives","BTCF0:USTF0",1767934391239,0.01565127,91073.0,91056.0,0.07134897]
["bitfinex-derivatives","BTCF0:USTF0",1767934391540,0.09344,91075.0,91059.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767934391743,0.01565127,91094.0,91069.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767934391949,0.01565127,91092.0,91069.0,0.10624436]
["bitfinex-derivatives","BTCF0:USTF0",1767934392148,0.01565127,91092.0,91073.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767934392441,0.09344,91093.0,91073.0,0.10624436]
["bitfinex-derivatives","BTCF0:USTF0",1767934392645,0.09344,91093.0,91077.0,0.09525136]
["bitfinex-derivatives","BTCF0:USTF0",1767934393534,0.09344,91093.0,91078.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767934394349,0.10909127,91093.0,91078.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767934401254,0.01565127,91097.0,91078.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767934401464,0.09023946,91098.0,91079.0,0.09525136]
["bitfinex-derivatives","BTCF0:USTF0",1767934401771,0.10589073,91098.0,91079.0,0.09525136]
["bitfinex-derivatives","BTCF0:USTF0",1767934402161,0.01565127,91097.0,91079.0,0.09525136]
["bitfinex-derivatives","BTCF0:USTF0",1767934406971,0.01565127,91096.0,91074.0,0.10624436]
["bitfinex-derivatives","BTCF0:USTF0",1767934407765,0.01565127,91096.0,91074.0,0.09525136]
["bitfinex-derivatives","BTCF0:USTF0",1767934411562,0.01565127,91095.0,91074.0,0.09525136]
["bitfinex-derivatives","BTCF0:USTF0",1767934412571,0.01565127,91095.0,91080.0,0.15064315]
["bitfinex-derivatives","BTCF0:USTF0",1767934412970,0.11396835,91095.0,91080.0,0.15064315]
["bitfinex-derivatives","BTCF0:USTF0",1767934413172,0.01553964,91094.0,91080.0,0.15064315]
["bitfinex-derivatives","BTCF0:USTF0",1767934414073,0.01553964,91092.0,91080.0,0.15064315]
["bitfinex-derivatives","BTCF0:USTF0",1767934416186,0.01553964,91087.0,91072.0,0.08860061]
["bitfinex-derivatives","BTCF0:USTF0",1767934416377,0.01553964,91086.0,91073.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767934417278,0.01553964,91084.0,91073.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767934417576,0.01553964,91084.0,91072.0,0.08723481]
["bitfinex-derivatives","BTCF0:USTF0",1767934417880,0.15064315,91090.0,91062.0,0.09277749]
["bitfinex-derivatives","BTCF0:USTF0",1767934417881,0.01553964,91077.0,91065.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767934420162,0.01553964,91077.0,91065.0,0.18300798]
["bitfinex-derivatives","BTCF0:USTF0",1767934420363,0.010993,91076.0,91062.0,0.05941286]
["bitfinex-derivatives","BTCF0:USTF0",1767934420573,0.01553964,91072.0,91052.0,0.09277749]
["bitfinex-derivatives","BTCF0:USTF0",1767934420780,0.010993,91070.0,91053.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767934420970,0.11385672,91066.0,91052.0,0.05973985]
["bitfinex-derivatives","BTCF0:USTF0",1767934421171,0.11385672,91066.0,91049.0,0.09559663]
["bitfinex-derivatives","BTCF0:USTF0",1767934421172,0.010994,91063.0,91049.0,0.09559663]
["bitfinex-derivatives","BTCF0:USTF0",1767934421368,0.02653364,91063.0,91049.0,0.15687433]
["bitfinex-derivatives","BTCF0:USTF0",1767934421870,0.02653364,91063.0,91050.0,0.15064315]
["bitfinex-derivatives","BTCF0:USTF0",1767934422674,0.02653364,91063.0,91049.0,0.15687433]
["bitfinex-derivatives","BTCF0:USTF0",1767934425076,0.02653364,91063.0,91049.0,0.06347433]
["bitfinex-derivatives","BTCF0:USTF0",1767934425382,0.010995,91059.0,91049.0,0.06347433]
["bitfinex-derivatives","BTCF0:USTF0",1767934427383,0.010994,91063.0,91049.0,0.06347433]
["bitfinex-derivatives","BTCF0:USTF0",1767934437671,0.09831708,91071.0,91051.0,0.09277749]
["bitfinex-derivatives","BTCF0:USTF0",1767934437981,0.010994,91068.0,91051.0,0.09277749]
["bitfinex-derivatives","BTCF0:USTF0",1767934438286,0.010994,91066.0,91050.0,0.15064315]
["bitfinex-derivatives","BTCF0:USTF0",1767934441486,0.01553964,91066.0,91049.0,0.06347433]
["bitfinex-derivatives","BTCF0:USTF0",1767934441690,0.010994,91062.0,91049.0,0.06347433]
["bitfinex-derivatives","BTCF0:USTF0",1767934441892,0.010994,91062.0,91050.0,0.15064315]
["bitfinex-derivatives","BTCF0:USTF0",1767934445989,0.010994,91066.0,91050.0,0.15064315]
["bitfinex-derivatives","BTCF0:USTF0",1767934448686,0.010994,91063.0,91050.0,0.15064315]
["bitfinex-derivatives","BTCF0:USTF0",1767934449593,0.010994,91063.0,91049.0,0.06347433]
["bitfinex-derivatives","BTCF0:USTF0",1767934450897,0.010994,91063.0,91050.0,0.09265263]
["bitfinex-derivatives","BTCF0:USTF0",1767934454400,0.010994,91068.0,91050.0,0.09265263]
["bitfinex-derivatives","BTCF0:USTF0",1767934454902,0.010994,91068.0,91050.0,0.24329578]
["bitfinex-derivatives","BTCF0:USTF0",1767934456299,0.010994,91068.0,91051.0,0.09265263]
["bitfinex-derivatives","BTCF0:USTF0",1767934457889,0.01639683,91071.0,91051.0,0.09265263]
["bitfinex-derivatives","BTCF0:USTF0",1767934458090,0.16703998,91070.0,91051.0,0.09265263]
["bitfinex-derivatives","BTCF0:USTF0",1767934459103,0.010994,91065.0,91051.0,0.09265263]
["bitfinex-derivatives","BTCF0:USTF0",1767934471607,0.010993,91069.0,91051.0,0.09265263]
["bitfinex-derivatives","BTCF0:USTF0",1767934472206,0.010993,91069.0,91051.0,0.13531791]
["bitfinex-derivatives","BTCF0:USTF0",1767934475105,0.010994,91066.0,91051.0,0.13531791]
["bitfinex-derivatives","BTCF0:USTF0",1767934476609,0.010994,91063.0,91051.0,0.13531791]
["bitfinex-derivatives","BTCF0:USTF0",1767934478212,0.010994,91067.0,91051.0,0.13531791]
["bitfinex-derivatives","BTCF0:USTF0",1767934480505,0.010994,91067.0,91051.0,0.09265263]
["bitfinex-derivatives","BTCF0:USTF0",1767934480708,0.010994,91064.0,91049.0,0.06347433]
["bitfinex-derivatives","BTCF0:USTF0",1767934482713,0.010994,91061.0,91049.0,0.06347433]
["bitfinex-derivatives","BTCF0:USTF0",1767934484515,0.010994,91064.0,91049.0,0.06347433]
["bitfinex-derivatives","BTCF0:USTF0",1767934486815,0.010994,91064.0,91050.0,0.09411831]
["bitfinex-derivatives","BTCF0:USTF0",1767934498214,0.0934,91070.0,91050.0,0.09411831]
["bitfinex-derivatives","BTCF0:USTF0",1767934499226,0.010994,91065.0,91050.0,0.09411831]
["bitfinex-derivatives","BTCF0:USTF0",1767934499721,0.0934,91070.0,91050.0,0.09411831]
["bitfinex-derivatives","BTCF0:USTF0",1767934499919,0.0143119,91069.0,91050.0,0.09411831]
["bitfinex-derivatives","BTCF0:USTF0",1767934500320,0.010994,91061.0,91050.0,0.09411831]
["bitfinex-derivatives","BTCF0:USTF0",1767934500829,0.010995,91055.0,91048.0,0.09892051]
["bitfinex-derivatives","BTCF0:USTF0",1767934501129,0.0143119,91063.0,91045.0,0.19303882]
["bitfinex-derivatives","BTCF0:USTF0",1767934501424,0.010995,91057.0,91045.0,0.09411831]
["bitfinex-derivatives","BTCF0:USTF0",1767934502423,0.09522676,91074.0,91045.0,0.09411831]
["bitfinex-derivatives","BTCF0:USTF0",1767934502627,0.010993,91071.0,91047.0,0.09105658]
["bitfinex-derivatives","BTCF0:USTF0",1767934504919,0.010994,91068.0,91047.0,0.09105658]
["bitfinex-derivatives","BTCF0:USTF0",1767934507229,0.0934,91073.0,91047.0,0.09105658]
["bitfinex-derivatives","BTCF0:USTF0",1767934507430,0.010993,91075.0,91049.0,0.09410343]
["bitfinex-derivatives","BTCF0:USTF0",1767934507630,0.0934,91072.0,91049.0,0.09410343]
["bitfinex-derivatives","BTCF0:USTF0",1767934511033,0.104393,91072.0,91049.0,0.09410343]
["bitfinex-derivatives","BTCF0:USTF0",1767934511427,0.104393,91072.0,91050.0,0.09410343]
["bitfinex-derivatives","BTCF0:USTF0",1767934511835,0.010993,91069.0,91050.0,0.09410343]
["bitfinex-derivatives","BTCF0:USTF0",1767934522752,0.0934,91072.0,91050.0,0.09410343]
["bitfinex-derivatives","BTCF0:USTF0",1767934523054,0.010993,91071.0,91050.0,0.09410343]
["bitfinex-derivatives","BTCF0:USTF0",1767934523250,0.010994,91068.0,91050.0,0.09410343]
["bitfinex-derivatives","BTCF0:USTF0",1767934527255,0.010993,91070.0,91050.0,0.09410343]
["bitfinex-derivatives","BTCF0:USTF0",1767934530165,0.0934,91072.0,91050.0,0.09410343]
["bitfinex-derivatives","BTCF0:USTF0",1767934530356,0.010993,91070.0,91050.0,0.09410343]
["bitfinex-derivatives","BTCF0:USTF0",1767934530656,0.010994,91067.0,91050.0,0.09410343]
["bitfinex-derivatives","BTCF0:USTF0",1767934534462,0.010994,91067.0,91051.0,0.09698883]
["bitfinex-derivatives","BTCF0:USTF0",1767934534966,0.010993,91071.0,91051.0,0.09698883]
["bitfinex-derivatives","BTCF0:USTF0",1767934535168,0.010993,91068.0,91051.0,0.09698883]
["bitfinex-derivatives","BTCF0:USTF0",1767934535772,0.0934,91072.0,91051.0,0.09698883]
["bitfinex-derivatives","BTCF0:USTF0",1767934536972,0.104393,91072.0,91060.0,0.1507426]
["bitfinex-derivatives","BTCF0:USTF0",1767934537772,0.104393,91072.0,91057.0,0.09698883]
["bitfinex-derivatives","BTCF0:USTF0",1767934539072,0.0934,91072.0,91057.0,0.09698883]
["bitfinex-derivatives","BTCF0:USTF0",1767934539371,0.0934,91072.0,91060.0,0.1507426]
["bitfinex-derivatives","BTCF0:USTF0",1767934539873,0.010993,91071.0,91060.0,0.1507426]
["bitfinex-derivatives","BTCF0:USTF0",1767934540170,0.010993,91071.0,91057.0,0.09698883]
["bitfinex-derivatives","BTCF0:USTF0",1767934541274,0.01282919,91067.0,91050.0,0.1507426]
["bitfinex-derivatives","BTCF0:USTF0",1767934541571,0.010994,91066.0,91049.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767934542375,0.010994,91063.0,91046.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767934543069,0.02382319,91063.0,91044.0,0.24676157]
["bitfinex-derivatives","BTCF0:USTF0",1767934543277,0.0934,91072.0,91044.0,0.24317274]
["bitfinex-derivatives","BTCF0:USTF0",1767934543278,0.16357179,91060.0,91044.0,0.24317274]
["bitfinex-derivatives","BTCF0:USTF0",1767934543570,0.01282919,91060.0,91044.0,0.24317274]
["bitfinex-derivatives","BTCF0:USTF0",1767934543973,0.02382419,91058.0,91044.0,0.14977274]
["bitfinex-derivatives","BTCF0:USTF0",1767934544174,0.02382419,91058.0,91043.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767934544572,0.02382419,91058.0,91043.0,0.15395607]
["bitfinex-derivatives","BTCF0:USTF0",1767934545076,0.02382419,91058.0,91042.0,0.09892051]
["bitfinex-derivatives","BTCF0:USTF0",1767934545575,0.02382419,91058.0,91042.0,0.16039633]
["bitfinex-derivatives","BTCF0:USTF0",1767934545876,0.010995,91056.0,91042.0,0.16039633]
["bitfinex-derivatives","BTCF0:USTF0",1767934546081,0.01282919,91055.0,91042.0,0.16039633]
["bitfinex-derivatives","BTCF0:USTF0",1767934547277,0.01282919,91057.0,91042.0,0.16039633]
["bitfinex-derivatives","BTCF0:USTF0",1767934547477,0.01282919,91056.0,91042.0,0.16039633]
["bitfinex-derivatives","BTCF0:USTF0",1767934547669,0.01282919,91056.0,91042.0,0.06147582]
["bitfinex-derivatives","BTCF0:USTF0",1767934547872,0.01282919,91056.0,91041.0,0.18674016]
["bitfinex-derivatives","BTCF0:USTF0",1767934548074,0.01282919,91056.0,91044.0,0.09892051]
["bitfinex-derivatives","BTCF0:USTF0",1767934548374,0.01282919,91056.0,91041.0,0.09892051]
["bitfinex-derivatives","BTCF0:USTF0",1767934549567,0.01282919,91056.0,91040.0,0.31012442]
["bitfinex-derivatives","BTCF0:USTF0",1767934550474,0.01282919,91057.0,91040.0,0.31012442]
["bitfinex-derivatives","BTCF0:USTF0",1767934551476,0.01282919,91057.0,91040.0,0.39681044]
["bitfinex-derivatives","BTCF0:USTF0",1767934552377,0.010995,91056.0,91040.0,0.39681044]
["bitfinex-derivatives","BTCF0:USTF0",1767934553373,0.02382419,91056.0,91040.0,0.39681044]
["bitfinex-derivatives","BTCF0:USTF0",1767934553576,0.02382419,91056.0,91038.0,0.09698883]
["bitfinex-derivatives","BTCF0:USTF0",1767934553577,0.1507426,91050.0,91038.0,0.09892051]
["bitfinex-derivatives","BTCF0:USTF0",1767934553978,0.01282919,91052.0,91038.0,0.09892051]
["bitfinex-derivatives","BTCF0:USTF0",1767934554478,0.01282919,91052.0,91036.0,0.09892051]
["bitfinex-derivatives","BTCF0:USTF0",1767934555279,0.01282919,91052.0,91035.0,0.16080621]
["bitfinex-derivatives","BTCF0:USTF0",1767934555482,0.1507426,91050.0,91035.0,0.16080621]
["bitfinex-derivatives","BTCF0:USTF0",1767934555683,0.010996,91049.0,91034.0,0.18304714]
["bitfinex-derivatives","BTCF0:USTF0",1767934556281,0.010996,91049.0,91034.0,0.24496981]
["bitfinex-derivatives","BTCF0:USTF0",1767934558070,0.02382519,91049.0,91034.0,0.24496981]
["bitfinex-derivatives","BTCF0:USTF0",1767934558874,0.010996,91045.0,91034.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767934559083,0.02382519,91049.0,91034.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767934560779,0.010996,91045.0,91032.0,0.09698883]
["bitfinex-derivatives","BTCF0:USTF0",1767934561186,0.010996,91045.0,91032.0,0.24543058]
["bitfinex-derivatives","BTCF0:USTF0",1767934561487,0.010996,91045.0,91032.0,0.09698883]
["bitfinex-derivatives","BTCF0:USTF0",1767934562987,0.01282919,91049.0,91032.0,0.09698883]
["bitfinex-derivatives","BTCF0:USTF0",1767934563190,0.010997,91041.0,91032.0,0.09698883]
["bitfinex-derivatives","BTCF0:USTF0",1767934564189,0.010996,91045.0,91032.0,0.09698883]
["bitfinex-derivatives","BTCF0:USTF0",1767934564687,0.01282919,91049.0,91032.0,0.09698883]
["bitfinex-derivatives","BTCF0:USTF0",1767934564987,0.01159537,91048.0,91027.0,0.15864085]
["bitfinex-derivatives","BTCF0:USTF0",1767934565186,0.01159537,91048.0,91027.0,0.24621885]
["bitfinex-derivatives","BTCF0:USTF0",1767934565187,0.010997,91043.0,91027.0,0.24621885]
["bitfinex-derivatives","BTCF0:USTF0",1767934565382,0.010997,91043.0,91028.0,0.09859147]
["bitfinex-derivatives","BTCF0:USTF0",1767934567986,0.010997,91040.0,91026.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767934568384,0.1617396,91040.0,91023.0,0.0952918]
["bitfinex-derivatives","BTCF0:USTF0",1767934568687,0.010997,91040.0,91024.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767934570083,0.011558,91043.0,91024.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767934570284,0.010997,91038.0,91021.0,0.1128145]
["bitfinex-derivatives","BTCF0:USTF0",1767934570491,0.010997,91038.0,91022.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767934570783,0.010997,91038.0,91022.0,0.1887318]
["bitfinex-derivatives","BTCF0:USTF0",1767934572078,0.010997,91038.0,91023.0,0.0952918]
["bitfinex-derivatives","BTCF0:USTF0",1767934572492,0.010997,91042.0,91023.0,0.0952918]
["bitfinex-derivatives","BTCF0:USTF0",1767934572791,0.0934,91052.0,91031.0,0.0952918]
["bitfinex-derivatives","BTCF0:USTF0",1767934574189,0.010996,91046.0,91031.0,0.0952918]
["bitfinex-derivatives","BTCF0:USTF0",1767934574392,0.010996,91051.0,91037.0,0.0952918]
["bitfinex-derivatives","BTCF0:USTF0",1767934574990,0.010996,91048.0,91037.0,0.0952918]
["bitfinex-derivatives","BTCF0:USTF0",1767934577092,0.104395,91052.0,91037.0,0.0952918]
["bitfinex-derivatives","BTCF0:USTF0",1767934578192,0.010996,91049.0,91037.0,0.0952918]
["bitfinex-derivatives","BTCF0:USTF0",1767934581997,0.010996,91046.0,91023.0,0.0952918]
["bitfinex-derivatives","BTCF0:USTF0",1767934583679,0.010997,91043.0,91023.0,0.0952918]
["bitfinex-derivatives","BTCF0:USTF0",1767934583881,0.010997,91041.0,91023.0,0.0952918]
["bitfinex-derivatives","BTCF0:USTF0",1767934584284,0.010997,91041.0,91024.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767934584487,0.010997,91041.0,91025.0,0.0952918]
["bitfinex-derivatives","BTCF0:USTF0",1767934586500,0.010996,91045.0,91025.0,0.0952918]
["bitfinex-derivatives","BTCF0:USTF0",1767934587098,0.010996,91049.0,91025.0,0.0952918]
["bitfinex-derivatives","BTCF0:USTF0",1767934587295,0.010996,91049.0,91031.0,0.0952918]
["bitfinex-derivatives","BTCF0:USTF0",1767934588200,0.1507426,91050.0,91031.0,0.0952918]
["bitfinex-derivatives","BTCF0:USTF0",1767934588390,0.010996,91051.0,91031.0,0.0952918]
["bitfinex-derivatives","BTCF0:USTF0",1767934589000,0.010996,91048.0,91031.0,0.0952918]
["bitfinex-derivatives","BTCF0:USTF0",1767934593897,0.010996,91045.0,91031.0,0.0952918]
["bitfinex-derivatives","BTCF0:USTF0",1767934599606,0.0934,91052.0,91031.0,0.0952918]
["bitfinex-derivatives","BTCF0:USTF0",1767934601305,0.010996,91050.0,91031.0,0.0952918]
["bitfinex-derivatives","BTCF0:USTF0",1767934620117,0.00992709,91054.0,91031.0,0.0952918]
["bitfinex-derivatives","BTCF0:USTF0",1767934620716,0.010995,91052.0,91031.0,0.0952918]
["bitfinex-derivatives","BTCF0:USTF0",1767934625616,0.010995,91052.0,91030.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767934627619,0.010995,91052.0,91031.0,0.09572339]
["bitfinex-derivatives","BTCF0:USTF0",1767934628105,0.010996,91049.0,91031.0,0.09572339]
["bitfinex-derivatives","BTCF0:USTF0",1767934633220,0.010995,91053.0,91031.0,0.09572339]
["bitfinex-derivatives","BTCF0:USTF0",1767934634819,0.09344,91055.0,91031.0,0.09572339]
["bitfinex-derivatives","BTCF0:USTF0",1767934634820,0.010996,91050.0,91031.0,0.09572339]
["bitfinex-derivatives","BTCF0:USTF0",1767934635326,0.09344,91055.0,91031.0,0.09572339]
["bitfinex-derivatives","BTCF0:USTF0",1767934635713,0.09344,91055.0,91031.0,0.10672139]
["bitfinex-derivatives","BTCF0:USTF0",1767934636028,0.104435,91055.0,91032.0,0.09572339]
["bitfinex-derivatives","BTCF0:USTF0",1767934636622,0.010995,91055.0,91032.0,0.09572339]
["bitfinex-derivatives","BTCF0:USTF0",1767934636823,0.09344,91062.0,91032.0,0.09572339]
["bitfinex-derivatives","BTCF0:USTF0",1767934637227,0.010995,91056.0,91034.0,0.09572339]
["bitfinex-derivatives","BTCF0:USTF0",1767934637434,0.09344,91062.0,91036.0,0.09572339]
["bitfinex-derivatives","BTCF0:USTF0",1767934637927,0.010993,91072.0,91046.0,0.09572339]
["bitfinex-derivatives","BTCF0:USTF0",1767934638231,0.010993,91072.0,91048.0,0.09572339]
["bitfinex-derivatives","BTCF0:USTF0",1767934642542,0.010993,91072.0,91048.0,0.15579849]
["bitfinex-derivatives","BTCF0:USTF0",1767934642742,0.010993,91072.0,91049.0,0.09572339]
["bitfinex-derivatives","BTCF0:USTF0",1767934644446,0.09344,91074.0,91049.0,0.09572339]
["bitfinex-derivatives","BTCF0:USTF0",1767934644646,0.010993,91073.0,91049.0,0.09572339]
["bitfinex-derivatives","BTCF0:USTF0",1767934645345,0.09344,91074.0,91051.0,0.09572339]
["bitfinex-derivatives","BTCF0:USTF0",1767934646145,0.010992,91078.0,91051.0,0.09572339]
["bitfinex-derivatives","BTCF0:USTF0",1767934647344,0.010993,91075.0,91051.0,0.09572339]
["bitfinex-derivatives","BTCF0:USTF0",1767934647646,0.01318791,91079.0,91051.0,0.09572339]
["bitfinex-derivatives","BTCF0:USTF0",1767934647850,0.010993,91076.0,91051.0,0.09572339]
["bitfinex-derivatives","BTCF0:USTF0",1767934648145,0.010993,91076.0,91047.0,0.24162452]
["bitfinex-derivatives","BTCF0:USTF0",1767934648146,0.00219591,91079.0,91053.0,0.09572339]
["bitfinex-derivatives","BTCF0:USTF0",1767934648337,0.00219591,91079.0,91055.0,0.09572339]
["bitfinex-derivatives","BTCF0:USTF0",1767934651237,0.14013982,91085.0,91055.0,0.09572339]
["bitfinex-derivatives","BTCF0:USTF0",1767934652150,0.010992,91080.0,91055.0,0.09572339]
["bitfinex-derivatives","BTCF0:USTF0",1767934652847,0.09344,91088.0,91061.0,0.09325592]
["bitfinex-derivatives","BTCF0:USTF0",1767934653151,0.10393108,91098.0,91067.0,0.09325592]
["bitfinex-derivatives","BTCF0:USTF0",1767934653152,0.010991,91091.0,91067.0,0.09325592]
["bitfinex-derivatives","BTCF0:USTF0",1767934653741,0.01099,91095.0,91067.0,0.09325592]
["bitfinex-derivatives","BTCF0:USTF0",1767934654442,0.01099,91095.0,91062.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767934654443,0.01099,91095.0,91070.0,0.09325592]
["bitfinex-derivatives","BTCF0:USTF0",1767934654649,0.010991,91092.0,91070.0,0.09325592]
["bitfinex-derivatives","BTCF0:USTF0",1767934655249,0.010991,91088.0,91070.0,0.09325592]
["bitfinex-derivatives","BTCF0:USTF0",1767934656540,0.010991,91088.0,91062.0,0.16356587]
["bitfinex-derivatives","BTCF0:USTF0",1767934656541,0.010991,91088.0,91078.0,0.15066618]
["bitfinex-derivatives","BTCF0:USTF0",1767934657554,0.010991,91088.0,91077.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767934658755,0.010991,91092.0,91077.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767934659954,0.010991,91092.0,91080.0,0.15066618]
["bitfinex-derivatives","BTCF0:USTF0",1767934663356,0.010991,91089.0,91080.0,0.15066618]
["bitfinex-derivatives","BTCF0:USTF0",1767934663543,0.010991,91086.0,91077.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767934663747,0.02089892,91076.0,91063.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767934664045,0.15066618,91080.0,91063.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767934664046,0.00990592,91073.0,91063.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767934664761,0.10003182,91073.0,91063.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767934664960,0.10003182,91073.0,91060.0,0.15066618]
["bitfinex-derivatives","BTCF0:USTF0",1767934665257,0.010993,91070.0,91060.0,0.15066618]
["bitfinex-derivatives","BTCF0:USTF0",1767934669162,0.010993,91073.0,91060.0,0.15066618]
["bitfinex-derivatives","BTCF0:USTF0",1767934672063,0.010993,91070.0,91060.0,0.15066618]
["bitfinex-derivatives","BTCF0:USTF0",1767934674852,0.010994,91067.0,91053.0,0.09325592]
["bitfinex-derivatives","BTCF0:USTF0",1767934675056,0.00990592,91074.0,91049.0,0.10111714]
["bitfinex-derivatives","BTCF0:USTF0",1767934675057,0.010994,91064.0,91052.0,0.06191661]
["bitfinex-derivatives","BTCF0:USTF0",1767934675257,0.010994,91064.0,91050.0,0.24406618]
["bitfinex-derivatives","BTCF0:USTF0",1767934675555,0.010994,91068.0,91050.0,0.24406618]
["bitfinex-derivatives","BTCF0:USTF0",1767934678071,0.010994,91068.0,91050.0,0.3373221]
["bitfinex-derivatives","BTCF0:USTF0",1767934679068,0.010994,91065.0,91050.0,0.3373221]
["bitfinex-derivatives","BTCF0:USTF0",1767934679866,0.10003182,91072.0,91050.0,0.3373221]
["bitfinex-derivatives","BTCF0:USTF0",1767934680167,0.010994,91066.0,91050.0,0.3373221]
["bitfinex-derivatives","BTCF0:USTF0",1767934681365,0.010994,91066.0,91050.0,0.2439221]
["bitfinex-derivatives","BTCF0:USTF0",1767934682668,0.010994,91066.0,91051.0,0.09158795]
["bitfinex-derivatives","BTCF0:USTF0",1767934686469,0.010994,91061.0,91051.0,0.09158795]
["bitfinex-derivatives","BTCF0:USTF0",1767934688156,0.0934,91074.0,91049.0,0.06167174]
["bitfinex-derivatives","BTCF0:USTF0",1767934688157,0.010995,91058.0,91049.0,0.06167174]
["bitfinex-derivatives","BTCF0:USTF0",1767934688572,0.010995,91058.0,91049.0,0.00219663]
["bitfinex-derivatives","BTCF0:USTF0",1767934695277,0.01142605,91066.0,91049.0,0.00219663]
["bitfinex-derivatives","BTCF0:USTF0",1767934696179,0.010994,91061.0,91049.0,0.00219663]
["bitfinex-derivatives","BTCF0:USTF0",1767934696367,0.010994,91061.0,91050.0,0.15066618]
["bitfinex-derivatives","BTCF0:USTF0",1767934700174,0.010993,91069.0,91051.0,0.09193175]
["bitfinex-derivatives","BTCF0:USTF0",1767934700381,0.010993,91069.0,91050.0,0.15066618]
["bitfinex-derivatives","BTCF0:USTF0",1767934700382,0.010993,91070.0,91058.0,0.09193175]
["bitfinex-derivatives","BTCF0:USTF0",1767934700678,0.010993,91070.0,91060.0,0.15066618]
["bitfinex-derivatives","BTCF0:USTF0",1767934701170,0.010993,91070.0,91058.0,0.09193175]
["bitfinex-derivatives","BTCF0:USTF0",1767934701369,0.010993,91070.0,91060.0,0.15066618]
["bitfinex-derivatives","BTCF0:USTF0",1767934701981,0.010993,91070.0,91058.0,0.09193175]
["bitfinex-derivatives","BTCF0:USTF0",1767934703081,0.010993,91070.0,91060.0,0.15066618]
["bitfinex-derivatives","BTCF0:USTF0",1767934703882,0.010993,91070.0,91058.0,0.09193175]
["bitfinex-derivatives","BTCF0:USTF0",1767934704082,0.010993,91070.0,91060.0,0.15066618]
["bitfinex-derivatives","BTCF0:USTF0",1767934706574,0.010993,91070.0,91058.0,0.09193175]
["bitfinex-derivatives","BTCF0:USTF0",1767934706882,0.0934,91075.0,91060.0,0.15066618]
["bitfinex-derivatives","BTCF0:USTF0",1767934707282,0.010993,91071.0,91060.0,0.15066618]
["bitfinex-derivatives","BTCF0:USTF0",1767934710485,0.010994,91068.0,91060.0,0.15066618]
["bitfinex-derivatives","BTCF0:USTF0",1767934711486,0.010993,91072.0,91060.0,0.15066618]
["bitfinex-derivatives","BTCF0:USTF0",1767934712286,0.010993,91069.0,91060.0,0.15066618]
["bitfinex-derivatives","BTCF0:USTF0",1767934716791,0.010994,91066.0,91059.0,0.15066618]
["bitfinex-derivatives","BTCF0:USTF0",1767934716992,0.010994,91066.0,91058.0,0.09193175]
["bitfinex-derivatives","BTCF0:USTF0",1767934718887,0.0934,91075.0,91058.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767934719191,0.10599576,91074.0,91049.0,0.10111714]
["bitfinex-derivatives","BTCF0:USTF0",1767934719494,0.010994,91061.0,91049.0,0.10111714]
["bitfinex-derivatives","BTCF0:USTF0",1767934720096,0.010994,91065.0,91049.0,0.10111714]
["bitfinex-derivatives","BTCF0:USTF0",1767934720304,0.010994,91065.0,91050.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767934720899,0.010994,91062.0,91051.0,0.06351311]
["bitfinex-derivatives","BTCF0:USTF0",1767934723901,0.010994,91066.0,91051.0,0.06351311]
["bitfinex-derivatives","BTCF0:USTF0",1767934727708,0.010993,91070.0,91051.0,0.06351311]
["bitfinex-derivatives","BTCF0:USTF0",1767934728808,0.09449115,91074.0,91051.0,0.06351311]
["bitfinex-derivatives","BTCF0:USTF0",1767934730215,0.010994,91067.0,91051.0,0.06351311]
["bitfinex-derivatives","BTCF0:USTF0",1767934731914,0.010994,91064.0,91051.0,0.06351311]
["bitfinex-derivatives","BTCF0:USTF0",1767934737917,0.10599576,91074.0,91051.0,0.06351311]
["bitfinex-derivatives","BTCF0:USTF0",1767934738107,0.010994,91067.0,91051.0,0.06351311]
["bitfinex-derivatives","BTCF0:USTF0",1767934738712,0.010994,91064.0,91051.0,0.06351311]
["bitfinex-derivatives","BTCF0:USTF0",1767934745926,0.11378025,91072.0,91051.0,0.06351311]
["bitfinex-derivatives","BTCF0:USTF0",1767934746223,0.11378025,91072.0,91050.0,0.19232051]
["bitfinex-derivatives","BTCF0:USTF0",1767934746224,0.10278725,91069.0,91050.0,0.19232051]
["bitfinex-derivatives","BTCF0:USTF0",1767934746407,0.10278725,91068.0,91050.0,0.19232051]
["bitfinex-derivatives","BTCF0:USTF0",1767934748122,0.010994,91063.0,91050.0,0.19232051]
["bitfinex-derivatives","BTCF0:USTF0",1767934748424,0.10278725,91068.0,91050.0,0.19232051]
["bitfinex-derivatives","BTCF0:USTF0",1767934748425,0.10223286,91066.0,91050.0,0.19232051]
["bitfinex-derivatives","BTCF0:USTF0",1767934748726,0.010995,91059.0,91050.0,0.09892051]
["bitfinex-derivatives","BTCF0:USTF0",1767934748910,0.10223286,91064.0,91050.0,0.09892051]
["bitfinex-derivatives","BTCF0:USTF0",1767934749424,0.010995,91053.0,91048.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767934749626,0.0069069,91053.0,91044.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767934750222,0.10223286,91060.0,91044.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767934750417,0.010993,91069.0,91044.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767934750418,0.10223286,91055.0,91044.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767934751324,0.010995,91053.0,91044.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767934752019,0.098137,91055.0,91044.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767934752210,0.098137,91055.0,91042.0,0.05991442]
["bitfinex-derivatives","BTCF0:USTF0",1767934752417,0.08993512,91055.0,91039.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767934752612,0.08583234,91055.0,91039.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767934752826,0.0068908,91050.0,91039.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767934753924,0.010996,91046.0,91039.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767934754227,0.01070739,91053.0,91039.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767934754527,0.01070739,91048.0,91031.0,0.13636353]
["bitfinex-derivatives","BTCF0:USTF0",1767934754726,0.10223286,91047.0,91031.0,0.19560927]
["bitfinex-derivatives","BTCF0:USTF0",1767934755222,0.010997,91043.0,91031.0,0.19560927]
["bitfinex-derivatives","BTCF0:USTF0",1767934756011,0.010997,91043.0,91031.0,0.10220927]
["bitfinex-derivatives","BTCF0:USTF0",1767934756218,0.11322986,91043.0,91031.0,0.10220927]
["bitfinex-derivatives","BTCF0:USTF0",1767934756926,0.11322986,91041.0,91023.0,0.13855858]
["bitfinex-derivatives","BTCF0:USTF0",1767934757128,0.01525619,91041.0,91027.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767934757621,0.02625319,91041.0,91023.0,0.0619362]
["bitfinex-derivatives","BTCF0:USTF0",1767934757929,0.02625319,91041.0,91024.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767934758629,0.02625319,91041.0,91028.0,0.09880398]
["bitfinex-derivatives","BTCF0:USTF0",1767934759020,0.03696058,91041.0,91027.0,0.09880398]
["bitfinex-derivatives","BTCF0:USTF0",1767934759324,0.01070739,91040.0,91026.0,0.19220398]
["bitfinex-derivatives","BTCF0:USTF0",1767934759924,0.10223286,91040.0,91026.0,0.09880398]
["bitfinex-derivatives","BTCF0:USTF0",1767934760130,0.01070739,91039.0,91026.0,0.09880398]
["bitfinex-derivatives","BTCF0:USTF0",1767934760518,0.01070739,91039.0,91025.0,0.09880398]
["bitfinex-derivatives","BTCF0:USTF0",1767934760729,0.01070739,91039.0,91024.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767934761025,0.01070739,91038.0,91021.0,0.07354883]
["bitfinex-derivatives","BTCF0:USTF0",1767934761229,0.01070739,91038.0,91022.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767934761625,0.01070739,91038.0,91021.0,0.07354883]
["bitfinex-derivatives","BTCF0:USTF0",1767934761823,0.01070739,91038.0,91022.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767934762326,0.01070739,91038.0,91021.0,0.07354883]
["bitfinex-derivatives","BTCF0:USTF0",1767934762629,0.01070739,91037.0,91022.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767934763029,0.01070739,91037.0,91021.0,0.07354883]
["bitfinex-derivatives","BTCF0:USTF0",1767934763230,0.01070739,91036.0,91022.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767934765532,0.01070739,91035.0,91022.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767934766226,0.01070739,91035.0,91021.0,0.07354883]
["bitfinex-derivatives","BTCF0:USTF0",1767934766624,0.09152547,91056.0,91022.0,0.09375495]
["bitfinex-derivatives","BTCF0:USTF0",1767934766932,0.010995,91052.0,91031.0,0.09375495]
["bitfinex-derivatives","BTCF0:USTF0",1767934767117,0.01070739,91052.0,91030.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767934767319,0.01070739,91044.0,91030.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767934767520,0.01070739,91043.0,91030.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767934767927,0.09152547,91044.0,91021.0,0.07354883]
["bitfinex-derivatives","BTCF0:USTF0",1767934768233,0.09152547,91044.0,91022.0,1.04512]
["bitfinex-derivatives","BTCF0:USTF0",1767934768534,0.010997,91042.0,91022.0,1.04512]
["bitfinex-derivatives","BTCF0:USTF0",1767934768843,0.10252247,91042.0,91021.0,0.07354883]
["bitfinex-derivatives","BTCF0:USTF0",1767934769132,0.10252247,91042.0,91022.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767934769831,0.10252247,91039.0,91023.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767934770028,0.09152547,91039.0,91023.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767934770426,0.11322986,91039.0,91021.0,0.07354883]
["bitfinex-derivatives","BTCF0:USTF0",1767934770628,0.01070739,91038.0,91021.0,0.07354883]
["bitfinex-derivatives","BTCF0:USTF0",1767934771032,0.02170439,91043.0,91022.0,0.09375495]
["bitfinex-derivatives","BTCF0:USTF0",1767934771435,0.02170439,91039.0,91021.0,0.07354883]
["bitfinex-derivatives","BTCF0:USTF0",1767934771831,0.01070739,91037.0,91021.0,0.07354883]
["bitfinex-derivatives","BTCF0:USTF0",1767934774237,0.09152547,91038.0,91021.0,0.07354883]
["bitfinex-derivatives","BTCF0:USTF0",1767934775038,0.02581475,91043.0,91022.0,0.09070032]
["bitfinex-derivatives","BTCF0:USTF0",1767934775933,0.010997,91043.0,91022.0,0.09070032]
["bitfinex-derivatives","BTCF0:USTF0",1767934777136,0.010997,91040.0,91022.0,0.09070032]
["bitfinex-derivatives","BTCF0:USTF0",1767934778634,0.010997,91040.0,91030.0,0.15082522]
["bitfinex-derivatives","BTCF0:USTF0",1767934783749,0.01481775,91044.0,91030.0,0.15082522]
["bitfinex-derivatives","BTCF0:USTF0",1767934785150,0.010997,91043.0,91030.0,0.15082522]
["bitfinex-derivatives","BTCF0:USTF0",1767934787049,0.010997,91040.0,91030.0,0.15082522]
["bitfinex-derivatives","BTCF0:USTF0",1767934788149,0.20757773,91045.0,91030.0,0.15082522]
["bitfinex-derivatives","BTCF0:USTF0",1767934788351,0.09344,91045.0,91031.0,0.09070032]
["bitfinex-derivatives","BTCF0:USTF0",1767934789044,0.010997,91041.0,91031.0,0.09070032]
["bitfinex-derivatives","BTCF0:USTF0",1767934790152,0.09344,91045.0,91031.0,0.09070032]
["bitfinex-derivatives","BTCF0:USTF0",1767934791152,0.010997,91041.0,91031.0,0.09070032]
["bitfinex-derivatives","BTCF0:USTF0",1767934795459,0.09344,91045.0,91031.0,0.09070032]
["bitfinex-derivatives","BTCF0:USTF0",1767934797059,0.010996,91047.0,91031.0,0.09070032]
["bitfinex-derivatives","BTCF0:USTF0",1767934800360,0.09344,91048.0,91037.0,0.22117329]
["bitfinex-derivatives","BTCF0:USTF0",1767934800561,0.09938446,91048.0,91038.0,0.07034807]
["bitfinex-derivatives","BTCF0:USTF0",1767934800862,0.09938446,91048.0,91030.0,0.15082522]
["bitfinex-derivatives","BTCF0:USTF0",1767934801060,0.09938446,91048.0,91031.0,0.07034807]
["bitfinex-derivatives","BTCF0:USTF0",1767934803664,0.010996,91045.0,91031.0,0.07034807]
["bitfinex-derivatives","BTCF0:USTF0",1767934805165,0.08838846,91048.0,91031.0,0.07034807]
["bitfinex-derivatives","BTCF0:USTF0",1767934805472,0.010996,91047.0,91031.0,0.07034807]
["bitfinex-derivatives","BTCF0:USTF0",1767934806866,0.09344,91051.0,91037.0,0.15082522]
["bitfinex-derivatives","BTCF0:USTF0",1767934807054,0.09344,91051.0,91035.0,0.07016543]
["bitfinex-derivatives","BTCF0:USTF0",1767934807255,0.010996,91047.0,91035.0,0.07016543]
["bitfinex-derivatives","BTCF0:USTF0",1767934807460,0.09344,91051.0,91037.0,0.15082522]
["bitfinex-derivatives","BTCF0:USTF0",1767934807661,0.09344,91051.0,91040.0,0.15082522]
["bitfinex-derivatives","BTCF0:USTF0",1767934807863,0.09344,91051.0,91035.0,0.07016543]
["bitfinex-derivatives","BTCF0:USTF0",1767934808064,0.104436,91051.0,91040.0,0.22072515]
["bitfinex-derivatives","BTCF0:USTF0",1767934808972,0.010995,91055.0,91041.0,0.06989993]
["bitfinex-derivatives","BTCF0:USTF0",1767934809468,0.010995,91055.0,91045.0,0.15082522]
["bitfinex-derivatives","BTCF0:USTF0",1767934809767,0.010995,91055.0,91041.0,0.06989993]
["bitfinex-derivatives","BTCF0:USTF0",1767934811773,0.09344,91058.0,91046.0,0.0693742]
["bitfinex-derivatives","BTCF0:USTF0",1767934811974,0.09344,91058.0,91048.0,0.22013314]
["bitfinex-derivatives","BTCF0:USTF0",1767934812366,0.09344,91058.0,91049.0,0.06930792]
["bitfinex-derivatives","BTCF0:USTF0",1767934813270,0.010994,91063.0,91049.0,0.06930792]
["bitfinex-derivatives","BTCF0:USTF0",1767934813473,0.09344,91065.0,91053.0,0.22013314]
["bitfinex-derivatives","BTCF0:USTF0",1767934814075,0.09344,91065.0,91053.0,0.06930792]
["bitfinex-derivatives","BTCF0:USTF0",1767934814776,0.07911983,91065.0,91055.0,0.15082522]
["bitfinex-derivatives","BTCF0:USTF0",1767934814973,0.07911983,91065.0,91055.0,0.22041525]
["bitfinex-derivatives","BTCF0:USTF0",1767934815673,0.07911983,91065.0,91050.0,0.15082522]
["bitfinex-derivatives","BTCF0:USTF0",1767934815975,0.010993,91071.0,91056.0,0.07024266]
["bitfinex-derivatives","BTCF0:USTF0",1767934816274,0.010993,91071.0,91060.0,0.15082522]
["bitfinex-derivatives","BTCF0:USTF0",1767934816662,0.010993,91071.0,91060.0,0.22106788]
["bitfinex-derivatives","BTCF0:USTF0",1767934816863,0.010993,91072.0,91060.0,0.15082522]
["bitfinex-derivatives","BTCF0:USTF0",1767934817271,0.010994,91068.0,91050.0,0.15082522]
["bitfinex-derivatives","BTCF0:USTF0",1767934817576,0.010994,91062.0,91050.0,0.15082522]
["bitfinex-derivatives","BTCF0:USTF0",1767934817772,0.11173096,91079.0,91051.0,0.07024266]
["bitfinex-derivatives","BTCF0:USTF0",1767934817773,0.010993,91074.0,91051.0,0.07024266]
["bitfinex-derivatives","BTCF0:USTF0",1767934818073,0.010993,91074.0,91060.0,0.22113161]
["bitfinex-derivatives","BTCF0:USTF0",1767934818579,0.010993,91074.0,91061.0,0.07030639]
["bitfinex-derivatives","BTCF0:USTF0",1767934819468,0.010993,91074.0,91064.0,0.22113161]
["bitfinex-derivatives","BTCF0:USTF0",1767934820178,0.010993,91074.0,91065.0,0.06944018]
["bitfinex-derivatives","BTCF0:USTF0",1767934820678,0.010992,91078.0,91065.0,0.06944018]
["bitfinex-derivatives","BTCF0:USTF0",1767934821268,0.010992,91078.0,91068.0,0.15082522]
["bitfinex-derivatives","BTCF0:USTF0",1767934821675,0.09109266,91089.0,91068.0,0.15082522]
["bitfinex-derivatives","BTCF0:USTF0",1767934821676,0.010992,91083.0,91068.0,0.15082522]
["bitfinex-derivatives","BTCF0:USTF0",1767934821865,0.010992,91083.0,91073.0,0.15082522]
["bitfinex-derivatives","BTCF0:USTF0",1767934822369,0.010992,91083.0,91070.0,0.15082522]
["bitfinex-derivatives","BTCF0:USTF0",1767934823069,0.09344,91085.0,91073.0,0.15082522]
["bitfinex-derivatives","BTCF0:USTF0",1767934823871,0.010991,91087.0,91073.0,0.15082522]
["bitfinex-derivatives","BTCF0:USTF0",1767934824179,0.010991,91087.0,91070.0,0.220004]
["bitfinex-derivatives","BTCF0:USTF0",1767934824380,0.010991,91087.0,91071.0,0.06882093]
["bitfinex-derivatives","BTCF0:USTF0",1767934824766,0.010991,91087.0,91077.0,0.15082522]
["bitfinex-derivatives","BTCF0:USTF0",1767934825573,0.010991,91087.0,91071.0,0.06882093]
["bitfinex-derivatives","BTCF0:USTF0",1767934826373,0.010991,91087.0,91077.0,0.15082522]
["bitfinex-derivatives","BTCF0:USTF0",1767934826978,0.010991,91087.0,91077.0,0.21917763]
["bitfinex-derivatives","BTCF0:USTF0",1767934827376,0.010991,91087.0,91077.0,0.15082522]
["bitfinex-derivatives","BTCF0:USTF0",1767934827673,0.010991,91087.0,91078.0,0.06835241]
["bitfinex-derivatives","BTCF0:USTF0",1767934827876,0.010991,91091.0,91078.0,0.06835241]
["bitfinex-derivatives","BTCF0:USTF0",1767934828077,0.010991,91091.0,91080.0,0.21914597]
["bitfinex-derivatives","BTCF0:USTF0",1767934828974,0.010991,91091.0,91081.0,0.06832075]
["bitfinex-derivatives","BTCF0:USTF0",1767934830174,0.10439,91095.0,91081.0,0.06832075]
["bitfinex-derivatives","BTCF0:USTF0",1767934830375,0.010991,91092.0,91081.0,0.06832075]
["bitfinex-derivatives","BTCF0:USTF0",1767934833887,0.01099,91096.0,91082.0,0.0673613]
["bitfinex-derivatives","BTCF0:USTF0",1767934834102,0.0934,91106.0,91087.0,0.0673613]
["bitfinex-derivatives","BTCF0:USTF0",1767934834393,0.0934,91106.0,91090.0,0.15082522]
["bitfinex-derivatives","BTCF0:USTF0",1767934834783,0.0934,91106.0,91090.0,0.0673613]
["bitfinex-derivatives","BTCF0:USTF0",1767934834988,0.0934,91106.0,91096.0,0.21818652]
["bitfinex-derivatives","BTCF0:USTF0",1767934835282,0.010989,91107.0,91096.0,0.21818652]
["bitfinex-derivatives","BTCF0:USTF0",1767934835985,0.010988,91113.0,91097.0,0.06752613]
["bitfinex-derivatives","BTCF0:USTF0",1767934836190,0.010989,91110.0,91100.0,0.15082522]
["bitfinex-derivatives","BTCF0:USTF0",1767934836375,0.0934,91115.0,91100.0,0.15082522]
["bitfinex-derivatives","BTCF0:USTF0",1767934836688,0.09102743,91123.0,91101.0,0.06752613]
["bitfinex-derivatives","BTCF0:USTF0",1767934836878,0.09102743,91121.0,91101.0,0.06752613]
["bitfinex-derivatives","BTCF0:USTF0",1767934837072,0.010988,91111.0,91100.0,0.15082522]
["bitfinex-derivatives","BTCF0:USTF0",1767934837489,0.010988,91115.0,91100.0,0.15082522]
["bitfinex-derivatives","BTCF0:USTF0",1767934837684,0.0934,91122.0,91105.0,0.15082522]
["bitfinex-derivatives","BTCF0:USTF0",1767934837881,0.010988,91116.0,91106.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767934838086,0.010988,91116.0,91100.0,0.15082522]
["bitfinex-derivatives","BTCF0:USTF0",1767934838590,0.010988,91113.0,91096.0,0.01112579]
["bitfinex-derivatives","BTCF0:USTF0",1767934838791,0.010988,91113.0,91091.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767934840589,0.010988,91113.0,91091.0,0.10476989]
["bitfinex-derivatives","BTCF0:USTF0",1767934840978,0.09102743,91116.0,91091.0,0.10476989]
["bitfinex-derivatives","BTCF0:USTF0",1767934842282,0.010989,91108.0,91091.0,0.10476989]
["bitfinex-derivatives","BTCF0:USTF0",1767934849600,0.09102743,91116.0,91091.0,0.10476989]
["bitfinex-derivatives","BTCF0:USTF0",1767934849898,0.1092793,91116.0,91091.0,0.10476989]
["bitfinex-derivatives","BTCF0:USTF0",1767934851191,0.010989,91110.0,91091.0,0.10476989]
["bitfinex-derivatives","BTCF0:USTF0",1767934855891,0.010989,91109.0,91091.0,0.10476989]
["bitfinex-derivatives","BTCF0:USTF0",1767934859692,0.010988,91111.0,91091.0,0.10476989]
["bitfinex-derivatives","BTCF0:USTF0",1767934860096,0.0934,91122.0,91100.0,0.2329729]
["bitfinex-derivatives","BTCF0:USTF0",1767934860417,0.0934,91122.0,91102.0,0.08240131]
["bitfinex-derivatives","BTCF0:USTF0",1767934860907,0.09336,91132.0,91106.0,0.08240131]
["bitfinex-derivatives","BTCF0:USTF0",1767934861093,0.010986,91130.0,91106.0,0.08240131]
["bitfinex-derivatives","BTCF0:USTF0",1767934861297,0.23631615,91136.0,91106.0,0.08240131]
["bitfinex-derivatives","BTCF0:USTF0",1767934862298,0.010986,91130.0,91106.0,0.08240131]
["bitfinex-derivatives","BTCF0:USTF0",1767934862510,0.010986,91134.0,91106.0,0.08240131]
["bitfinex-derivatives","BTCF0:USTF0",1767934863100,0.010986,91131.0,91106.0,0.08240131]
["bitfinex-derivatives","BTCF0:USTF0",1767934865407,0.010985,91135.0,91107.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767934865608,0.09102743,91137.0,91114.0,0.08410862]
["bitfinex-derivatives","BTCF0:USTF0",1767934865815,0.11281546,91146.0,91123.0,0.08352694]
["bitfinex-derivatives","BTCF0:USTF0",1767934866108,0.09047023,91147.0,91124.0,0.08352694]
["bitfinex-derivatives","BTCF0:USTF0",1767934867308,0.10145423,91147.0,91124.0,0.08352694]
["bitfinex-derivatives","BTCF0:USTF0",1767934869413,0.010984,91147.0,91124.0,0.08352694]
["bitfinex-derivatives","BTCF0:USTF0",1767934869611,0.09336,91149.0,91124.0,0.08352694]
["bitfinex-derivatives","BTCF0:USTF0",1767934869911,0.010984,91144.0,91124.0,0.08352694]
["bitfinex-derivatives","BTCF0:USTF0",1767934870408,0.11189748,91137.0,91124.0,0.05936046]
["bitfinex-derivatives","BTCF0:USTF0",1767934870611,0.010986,91130.0,91112.0,0.0832847]
["bitfinex-derivatives","BTCF0:USTF0",1767934870912,0.09257723,91129.0,91112.0,0.0601054]
["bitfinex-derivatives","BTCF0:USTF0",1767934871107,0.09257723,91129.0,91113.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767934871315,0.09257723,91129.0,91114.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767934871503,0.09257723,91129.0,91115.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767934871704,0.09257723,91129.0,91116.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767934872104,0.010986,91128.0,91116.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767934872409,0.10356323,91129.0,91116.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767934872612,0.010987,91126.0,91116.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767934872812,0.09257723,91129.0,91116.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767934873613,0.010987,91126.0,91116.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767934873817,0.09257723,91129.0,91116.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767934874615,0.010987,91126.0,91116.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767934874815,0.09257723,91129.0,91116.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767934875016,0.01932025,91128.0,91113.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767934875216,0.010987,91123.0,91112.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767934875417,0.11189748,91128.0,91112.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767934875418,0.010986,91127.0,91112.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767934876812,0.01932025,91121.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767934877016,0.010986,91133.0,91105.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767934877017,0.010988,91111.0,91105.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767934877212,0.09257723,91112.0,91103.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767934877718,0.09257723,91112.0,91103.0,0.15248641]
["bitfinex-derivatives","BTCF0:USTF0",1767934878217,0.11189748,91118.0,91103.0,0.15248641]
["bitfinex-derivatives","BTCF0:USTF0",1767934878519,0.09257723,91118.0,91103.0,0.15248641]
["bitfinex-derivatives","BTCF0:USTF0",1767934878818,0.09257723,91118.0,91103.0,0.23830388]
["bitfinex-derivatives","BTCF0:USTF0",1767934879018,0.09257723,91118.0,91103.0,0.15248641]
["bitfinex-derivatives","BTCF0:USTF0",1767934880316,0.10356523,91118.0,91103.0,0.15248641]
["bitfinex-derivatives","BTCF0:USTF0",1767934881619,0.10356523,91115.0,91103.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767934881820,0.09257723,91114.0,91103.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767934882117,0.03030725,91119.0,91103.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767934882318,0.09257723,91118.0,91103.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767934883821,0.010988,91117.0,91103.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767934887428,0.09257723,91118.0,91103.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767934887726,0.010987,91122.0,91103.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767934889626,0.010987,91122.0,91103.0,0.18429006]
["bitfinex-derivatives","BTCF0:USTF0",1767934891229,0.09336,91126.0,91106.0,0.09089667]
["bitfinex-derivatives","BTCF0:USTF0",1767934893829,0.010987,91125.0,91106.0,0.09089667]
["bitfinex-derivatives","BTCF0:USTF0",1767934895333,0.09336,91126.0,91106.0,0.09089667]
["bitfinex-derivatives","BTCF0:USTF0",1767934900329,0.09336,91126.0,91108.0,0.09188555]
["bitfinex-derivatives","BTCF0:USTF0",1767934900533,0.09336,91126.0,91111.0,0.09188555]
["bitfinex-derivatives","BTCF0:USTF0",1767934901433,0.09336,91135.0,91116.0,0.242416]
["bitfinex-derivatives","BTCF0:USTF0",1767934901634,0.09336,91135.0,91120.0,0.15053045]
["bitfinex-derivatives","BTCF0:USTF0",1767934908726,0.010986,91134.0,91120.0,0.15053045]
["bitfinex-derivatives","BTCF0:USTF0",1767934908935,0.10959126,91134.0,91120.0,0.15053045]
["bitfinex-derivatives","BTCF0:USTF0",1767934910141,0.13076599,91134.0,91120.0,0.15053045]
["bitfinex-derivatives","BTCF0:USTF0",1767934910746,0.09860526,91133.0,91120.0,0.15053045]
["bitfinex-derivatives","BTCF0:USTF0",1767934913748,0.09860526,91133.0,91119.0,0.06182261]
["bitfinex-derivatives","BTCF0:USTF0",1767934913947,0.09860526,91133.0,91120.0,0.15053045]
["bitfinex-derivatives","BTCF0:USTF0",1767934914851,0.09336,91135.0,91120.0,0.15053045]
["bitfinex-derivatives","BTCF0:USTF0",1767934916551,0.010986,91134.0,91120.0,0.15053045]
["bitfinex-derivatives","BTCF0:USTF0",1767934919652,0.09860526,91131.0,91113.0,0.05944226]
["bitfinex-derivatives","BTCF0:USTF0",1767934919850,0.13076799,91115.0,91108.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767934920053,0.13076799,91115.0,91099.0,0.13855858]
["bitfinex-derivatives","BTCF0:USTF0",1767934920054,0.01830504,91115.0,91100.0,0.15053045]
["bitfinex-derivatives","BTCF0:USTF0",1767934920856,0.010988,91115.0,91100.0,0.15053045]
["bitfinex-derivatives","BTCF0:USTF0",1767934921353,0.010988,91112.0,91093.0,0.09177635]
["bitfinex-derivatives","BTCF0:USTF0",1767934921650,0.010989,91106.0,91094.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767934922244,0.010988,91110.0,91094.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767934923457,0.02158752,91107.0,91091.0,0.01136989]
["bitfinex-derivatives","BTCF0:USTF0",1767934923646,0.02158752,91103.0,91083.0,0.13855858]
["bitfinex-derivatives","BTCF0:USTF0",1767934923847,0.02158752,91103.0,91090.0,0.15053045]
["bitfinex-derivatives","BTCF0:USTF0",1767934924155,0.09295282,91104.0,91090.0,0.15053045]
["bitfinex-derivatives","BTCF0:USTF0",1767934924655,0.02158752,91106.0,91090.0,0.15053045]
["bitfinex-derivatives","BTCF0:USTF0",1767934925952,0.09295282,91109.0,91090.0,0.15053045]
["bitfinex-derivatives","BTCF0:USTF0",1767934926160,0.19730082,91114.0,91091.0,0.09290405]
["bitfinex-derivatives","BTCF0:USTF0",1767934926346,0.010988,91114.0,91100.0,0.15053045]
["bitfinex-derivatives","BTCF0:USTF0",1767934926546,0.010988,91112.0,91100.0,0.15053045]
["bitfinex-derivatives","BTCF0:USTF0",1767934927056,0.010987,91118.0,91101.0,0.09290405]
["bitfinex-derivatives","BTCF0:USTF0",1767934930954,0.10393982,91118.0,91092.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767934931161,0.15053045,91110.0,91093.0,0.09290405]
["bitfinex-derivatives","BTCF0:USTF0",1767934931365,0.02158752,91107.0,91092.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767934932057,0.09295282,91108.0,91092.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767934934263,0.10394182,91108.0,91092.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767934934656,0.010989,91108.0,91092.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767934934957,0.010988,91117.0,91099.0,0.09778524]
["bitfinex-derivatives","BTCF0:USTF0",1767934935160,0.09336,91116.0,91099.0,0.09778524]
["bitfinex-derivatives","BTCF0:USTF0",1767934935360,0.010988,91115.0,91099.0,0.09778524]
["bitfinex-derivatives","BTCF0:USTF0",1767934936462,0.010988,91112.0,91098.0,0.15053045]
["bitfinex-derivatives","BTCF0:USTF0",1767934936647,0.010988,91112.0,91093.0,0.09778524]
["bitfinex-derivatives","BTCF0:USTF0",1767934938864,0.010988,91112.0,91100.0,0.15053045]
["bitfinex-derivatives","BTCF0:USTF0",1767934940264,0.010988,91112.0,91093.0,0.09778524]
["bitfinex-derivatives","BTCF0:USTF0",1767934940455,0.010988,91112.0,91100.0,0.15053045]
["bitfinex-derivatives","BTCF0:USTF0",1767934941774,0.02090977,91111.0,91092.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767934942067,0.11386693,91111.0,91092.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767934945269,0.010988,91110.0,91092.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767934948660,0.010989,91107.0,91092.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767934949168,0.02090977,91109.0,91092.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767934955070,0.09295716,91111.0,91092.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767934956269,0.12583969,91116.0,91093.0,0.09870346]
["bitfinex-derivatives","BTCF0:USTF0",1767934956674,0.02149169,91115.0,91093.0,0.09870346]
["bitfinex-derivatives","BTCF0:USTF0",1767934956873,0.02149169,91114.0,91093.0,0.09870346]
["bitfinex-derivatives","BTCF0:USTF0",1767934957173,0.02149169,91114.0,91100.0,0.15053045]
["bitfinex-derivatives","BTCF0:USTF0",1767934958477,0.02149169,91114.0,91093.0,0.09870346]
["bitfinex-derivatives","BTCF0:USTF0",1767934959278,0.09379359,91115.0,91093.0,0.09870346]
["bitfinex-derivatives","BTCF0:USTF0",1767934959576,0.11528528,91115.0,91093.0,0.09870346]
["bitfinex-derivatives","BTCF0:USTF0",1767934961872,0.010988,91114.0,91093.0,0.09870346]
["bitfinex-derivatives","BTCF0:USTF0",1767934962068,0.03247969,91114.0,91093.0,0.09870346]
["bitfinex-derivatives","BTCF0:USTF0",1767934964281,0.010988,91111.0,91093.0,0.09870346]
["bitfinex-derivatives","BTCF0:USTF0",1767934969491,0.09336,91116.0,91093.0,0.09870346]
["bitfinex-derivatives","BTCF0:USTF0",1767934975888,0.010988,91115.0,91093.0,0.09870346]
["bitfinex-derivatives","BTCF0:USTF0",1767934976189,0.010988,91112.0,91093.0,0.09870346]
["bitfinex-derivatives","BTCF0:USTF0",1767934977592,0.010989,91109.0,91093.0,0.09870346]
["bitfinex-derivatives","BTCF0:USTF0",1767934978393,0.02149169,91110.0,91089.0,0.08573397]
["bitfinex-derivatives","BTCF0:USTF0",1767934978594,0.02149169,91110.0,91089.0,0.09870346]
["bitfinex-derivatives","BTCF0:USTF0",1767934978993,0.10478159,91111.0,91089.0,0.09870346]
["bitfinex-derivatives","BTCF0:USTF0",1767934980089,0.10478159,91111.0,91090.0,0.09870346]
["bitfinex-derivatives","BTCF0:USTF0",1767934981495,0.09379359,91111.0,91090.0,0.09870346]
["bitfinex-derivatives","BTCF0:USTF0",1767934981691,0.104348,91116.0,91090.0,0.10969446]
["bitfinex-derivatives","BTCF0:USTF0",1767934983197,0.09336,91116.0,91094.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767934983500,0.09336,91116.0,91095.0,0.09468241]
["bitfinex-derivatives","BTCF0:USTF0",1767934989099,0.01778848,91128.0,91097.0,0.09468241]
["bitfinex-derivatives","BTCF0:USTF0",1767934989309,0.010987,91126.0,91101.0,0.09468241]
["bitfinex-derivatives","BTCF0:USTF0",1767934989602,0.010987,91126.0,91102.0,0.09468241]
["bitfinex-derivatives","BTCF0:USTF0",1767934990504,0.010986,91132.0,91105.0,0.09468241]
["bitfinex-derivatives","BTCF0:USTF0",1767934990893,0.09336,91131.0,91105.0,0.09468241]
["bitfinex-derivatives","BTCF0:USTF0",1767934991499,0.010986,91130.0,91105.0,0.09468241]
["bitfinex-derivatives","BTCF0:USTF0",1767934994017,0.01787099,91127.0,91105.0,0.09468241]
["bitfinex-derivatives","BTCF0:USTF0",1767934994198,0.010987,91124.0,91105.0,0.09468241]
["bitfinex-derivatives","BTCF0:USTF0",1767934994403,0.01787099,91123.0,91105.0,0.09468241]
["bitfinex-derivatives","BTCF0:USTF0",1767934995605,0.010987,91122.0,91105.0,0.09468241]
["bitfinex-derivatives","BTCF0:USTF0",1767934997112,0.010986,91128.0,91105.0,0.09468241]
["bitfinex-derivatives","BTCF0:USTF0",1767934997808,0.09336,91131.0,91105.0,0.09468241]
["bitfinex-derivatives","BTCF0:USTF0",1767934998313,0.010986,91130.0,91105.0,0.09468241]
["bitfinex-derivatives","BTCF0:USTF0",1767934998611,0.01787099,91129.0,91105.0,0.09468241]
["bitfinex-derivatives","BTCF0:USTF0",1767935002915,0.010986,91128.0,91105.0,0.09468241]
["bitfinex-derivatives","BTCF0:USTF0",1767935005919,0.010987,91122.0,91105.0,0.09468241]
["bitfinex-derivatives","BTCF0:USTF0",1767935006215,0.02885799,91126.0,91105.0,0.09468241]
["bitfinex-derivatives","BTCF0:USTF0",1767935006419,0.010987,91123.0,91105.0,0.09468241]
["bitfinex-derivatives","BTCF0:USTF0",1767935007010,0.10598292,91127.0,91105.0,0.09468241]
["bitfinex-derivatives","BTCF0:USTF0",1767935008621,0.01787099,91129.0,91105.0,0.09468241]
["bitfinex-derivatives","BTCF0:USTF0",1767935009319,0.010985,91135.0,91107.0,0.09534426]
["bitfinex-derivatives","BTCF0:USTF0",1767935009618,0.010986,91133.0,91107.0,0.09534426]
["bitfinex-derivatives","BTCF0:USTF0",1767935010814,0.02885699,91133.0,91107.0,0.09534426]
["bitfinex-derivatives","BTCF0:USTF0",1767935011121,0.010986,91131.0,91107.0,0.09534426]
["bitfinex-derivatives","BTCF0:USTF0",1767935011321,0.02885699,91131.0,91107.0,0.09534426]
["bitfinex-derivatives","BTCF0:USTF0",1767935015821,0.12221699,91131.0,91107.0,0.09534426]
["bitfinex-derivatives","BTCF0:USTF0",1767935020321,0.09013526,91128.0,91107.0,0.09534426]
["bitfinex-derivatives","BTCF0:USTF0",1767935020527,0.09336,91131.0,91101.0,0.16456174]
["bitfinex-derivatives","BTCF0:USTF0",1767935020528,0.01742485,91122.0,91101.0,0.25778921]
["bitfinex-derivatives","BTCF0:USTF0",1767935020824,0.01742485,91122.0,91102.0,0.09322747]
["bitfinex-derivatives","BTCF0:USTF0",1767935021015,0.09013526,91123.0,91102.0,0.09322747]
["bitfinex-derivatives","BTCF0:USTF0",1767935021516,0.01742485,91125.0,91102.0,0.09322747]
["bitfinex-derivatives","BTCF0:USTF0",1767935022526,0.01742485,91125.0,91110.0,0.1505503]
["bitfinex-derivatives","BTCF0:USTF0",1767935026228,0.01742485,91124.0,91110.0,0.1505503]
["bitfinex-derivatives","BTCF0:USTF0",1767935026622,0.09013526,91125.0,91110.0,0.1505503]
["bitfinex-derivatives","BTCF0:USTF0",1767935027026,0.010986,91130.0,91110.0,0.1505503]
["bitfinex-derivatives","BTCF0:USTF0",1767935027219,0.010986,91130.0,91110.0,0.24377777]
["bitfinex-derivatives","BTCF0:USTF0",1767935027724,0.010986,91130.0,91111.0,0.09322747]
["bitfinex-derivatives","BTCF0:USTF0",1767935027926,0.09336,91131.0,91111.0,0.09322747]
["bitfinex-derivatives","BTCF0:USTF0",1767935028129,0.09336,91131.0,91120.0,0.1505503]
["bitfinex-derivatives","BTCF0:USTF0",1767935033634,0.104346,91131.0,91120.0,0.1505503]
["bitfinex-derivatives","BTCF0:USTF0",1767935033823,0.12177085,91131.0,91111.0,0.09322747]
["bitfinex-derivatives","BTCF0:USTF0",1767935034131,0.010986,91129.0,91111.0,0.09322747]
["bitfinex-derivatives","BTCF0:USTF0",1767935041047,0.09336,91131.0,91111.0,0.09322747]
["bitfinex-derivatives","BTCF0:USTF0",1767935042358,0.010986,91130.0,91111.0,0.09322747]
["bitfinex-derivatives","BTCF0:USTF0",1767935046760,0.09336,91131.0,91111.0,0.09322747]
["bitfinex-derivatives","BTCF0:USTF0",1767935047061,0.02680301,91138.0,91120.0,0.1505503]
["bitfinex-derivatives","BTCF0:USTF0",1767935047260,0.09336,91137.0,91120.0,0.1505503]
["bitfinex-derivatives","BTCF0:USTF0",1767935047850,0.02680301,91138.0,91120.0,0.1505503]
["bitfinex-derivatives","BTCF0:USTF0",1767935047851,0.010985,91138.0,91120.0,0.24186467]
["bitfinex-derivatives","BTCF0:USTF0",1767935048060,0.00219446,91139.0,91128.0,0.1505503]
["bitfinex-derivatives","BTCF0:USTF0",1767935049058,0.00219446,91139.0,91129.0,0.09131437]
["bitfinex-derivatives","BTCF0:USTF0",1767935049370,0.00219446,91139.0,91128.0,0.1505503]
["bitfinex-derivatives","BTCF0:USTF0",1767935049371,0.09336,91146.0,91136.0,0.1505503]
["bitfinex-derivatives","BTCF0:USTF0",1767935050360,0.09336,91146.0,91137.0,0.09131437]
["bitfinex-derivatives","BTCF0:USTF0",1767935051163,0.104343,91153.0,91137.0,0.09131437]
["bitfinex-derivatives","BTCF0:USTF0",1767935051356,0.104343,91153.0,91140.0,0.1505503]
["bitfinex-derivatives","BTCF0:USTF0",1767935053860,0.104343,91153.0,91137.0,0.09131437]
["bitfinex-derivatives","BTCF0:USTF0",1767935054165,0.104343,91153.0,91140.0,0.1505503]
["bitfinex-derivatives","BTCF0:USTF0",1767935056180,0.1189757,91153.0,91140.0,0.1505503]
["bitfinex-derivatives","BTCF0:USTF0",1767935057266,0.010984,91150.0,91140.0,0.1505503]
["bitfinex-derivatives","BTCF0:USTF0",1767935058664,0.09336,91153.0,91140.0,0.1505503]
["bitfinex-derivatives","BTCF0:USTF0",1767935059269,0.010983,91152.0,91140.0,0.1505503]
["bitfinex-derivatives","BTCF0:USTF0",1767935061373,0.09336,91153.0,91140.0,0.24186467]
["bitfinex-derivatives","BTCF0:USTF0",1767935068374,0.09336,91153.0,91141.0,0.09131437]
["bitfinex-derivatives","BTCF0:USTF0",1767935069676,0.09336,91153.0,91140.0,0.1505503]
["bitfinex-derivatives","BTCF0:USTF0",1767935069876,0.09336,91153.0,91135.0,0.09131437]
["bitfinex-derivatives","BTCF0:USTF0",1767935070576,0.09336,91153.0,91140.0,0.1505503]
["bitfinex-derivatives","BTCF0:USTF0",1767935074183,0.09336,91153.0,91139.0,0.09131437]
["bitfinex-derivatives","BTCF0:USTF0",1767935074382,0.09336,91153.0,91134.0,0.09692751]
["bitfinex-derivatives","BTCF0:USTF0",1767935074583,0.010984,91143.0,91133.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767935074784,0.010984,91147.0,91128.0,0.24451816]
["bitfinex-derivatives","BTCF0:USTF0",1767935074984,0.010984,91147.0,91130.0,0.1505503]
["bitfinex-derivatives","BTCF0:USTF0",1767935077682,0.010984,91144.0,91130.0,0.1505503]
["bitfinex-derivatives","BTCF0:USTF0",1767935078079,0.010984,91144.0,91128.0,0.14759065]
["bitfinex-derivatives","BTCF0:USTF0",1767935078283,0.010985,91141.0,91128.0,0.14759065]
["bitfinex-derivatives","BTCF0:USTF0",1767935079784,0.010984,91145.0,91130.0,0.1505503]
["bitfinex-derivatives","BTCF0:USTF0",1767935081985,0.010984,91145.0,91128.0,0.14759065]
["bitfinex-derivatives","BTCF0:USTF0",1767935081986,0.010984,91145.0,91128.0,0.24451816]
["bitfinex-derivatives","BTCF0:USTF0",1767935082187,0.010984,91145.0,91130.0,0.1505503]
["bitfinex-derivatives","BTCF0:USTF0",1767935082388,0.010985,91142.0,91128.0,0.24451816]
["bitfinex-derivatives","BTCF0:USTF0",1767935082577,0.010985,91142.0,91130.0,0.1505503]
["bitfinex-derivatives","BTCF0:USTF0",1767935084578,0.010985,91142.0,91128.0,0.24451816]
["bitfinex-derivatives","BTCF0:USTF0",1767935087792,0.010985,91139.0,91128.0,0.24451816]
["bitfinex-derivatives","BTCF0:USTF0",1767935102300,0.010984,91143.0,91128.0,0.24451816]
["bitfinex-derivatives","BTCF0:USTF0",1767935102600,0.010984,91143.0,91129.0,0.09692751]
["bitfinex-derivatives","BTCF0:USTF0",1767935104999,0.010985,91140.0,91129.0,0.09692751]
["bitfinex-derivatives","BTCF0:USTF0",1767935111405,0.010985,91137.0,91128.0,0.14759065]
["bitfinex-derivatives","BTCF0:USTF0",1767935111912,0.010986,91134.0,91128.0,0.14759065]
["bitfinex-derivatives","BTCF0:USTF0",1767935112210,0.01375658,91144.0,91128.0,0.14759065]
["bitfinex-derivatives","BTCF0:USTF0",1767935112508,0.01375658,91133.0,91118.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767935112717,0.010987,91123.0,91118.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767935113015,0.010987,91123.0,91111.0,0.09673222]
["bitfinex-derivatives","BTCF0:USTF0",1767935113507,0.10932061,91133.0,91111.0,0.09673222]
["bitfinex-derivatives","BTCF0:USTF0",1767935113704,0.010986,91127.0,91111.0,0.09673222]
["bitfinex-derivatives","BTCF0:USTF0",1767935114597,0.010987,91124.0,91111.0,0.09673222]
["bitfinex-derivatives","BTCF0:USTF0",1767935114797,0.010986,91128.0,91111.0,0.09673222]
["bitfinex-derivatives","BTCF0:USTF0",1767935115409,0.010986,91128.0,91111.0,0.18676959]
["bitfinex-derivatives","BTCF0:USTF0",1767935115611,0.010987,91125.0,91111.0,0.18676959]
["bitfinex-derivatives","BTCF0:USTF0",1767935116110,0.010988,91116.0,91109.0,0.0639448]
["bitfinex-derivatives","BTCF0:USTF0",1767935116298,0.010987,91120.0,91109.0,0.0639448]
["bitfinex-derivatives","BTCF0:USTF0",1767935116913,0.010987,91124.0,91109.0,0.0639448]
["bitfinex-derivatives","BTCF0:USTF0",1767935117305,0.104307,91124.0,91109.0,0.0639448]
["bitfinex-derivatives","BTCF0:USTF0",1767935117817,0.104307,91124.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767935123713,0.010987,91121.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767935125915,0.010988,91118.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767935128120,0.010987,91122.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767935130120,0.010987,91119.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767935130718,0.010988,91113.0,91109.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767935130908,0.010988,91113.0,91100.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767935131109,0.010988,91113.0,91103.0,0.06272015]
["bitfinex-derivatives","BTCF0:USTF0",1767935131420,0.010988,91113.0,91103.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1767935134213,0.010988,91113.0,91103.0,0.090721]
["bitfinex-derivatives","BTCF0:USTF0",1767935137127,0.01667247,91116.0,91103.0,0.090721]
["bitfinex-derivatives","BTCF0:USTF0",1767935137524,0.10655103,91118.0,91103.0,0.090721]
["bitfinex-derivatives","BTCF0:USTF0",1767935139026,0.09556403,91118.0,91103.0,0.090721]
["bitfinex-derivatives","BTCF0:USTF0",1767935146429,0.01667247,91119.0,91103.0,0.090721]
["bitfinex-derivatives","BTCF0:USTF0",1767935150728,0.01667247,91123.0,91109.0,0.15057199]
["bitfinex-derivatives","BTCF0:USTF0",1767935151332,0.18604244,91124.0,91109.0,0.15057199]
["bitfinex-derivatives","BTCF0:USTF0",1767935152137,0.09332,91124.0,91109.0,0.15057199]
["bitfinex-derivatives","BTCF0:USTF0",1767935159232,0.24329443,91130.0,91110.0,0.10223725]
["bitfinex-derivatives","BTCF0:USTF0",1767935159233,0.10939491,91130.0,91110.0,0.10223725]
["bitfinex-derivatives","BTCF0:USTF0",1767935159439,0.09336,91129.0,91110.0,0.09124925]
["bitfinex-derivatives","BTCF0:USTF0",1767935159743,0.01667247,91128.0,91110.0,0.09124925]
["bitfinex-derivatives","BTCF0:USTF0",1767935160243,0.01667247,91125.0,91109.0,0.15057199]
["bitfinex-derivatives","BTCF0:USTF0",1767935160447,0.01667247,91124.0,91105.0,0.09124925]
["bitfinex-derivatives","BTCF0:USTF0",1767935160747,0.01667247,91124.0,91106.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767935161242,0.01667247,91124.0,91105.0,0.09124925]
["bitfinex-derivatives","BTCF0:USTF0",1767935161446,0.01667247,91124.0,91110.0,0.15057199]
["bitfinex-derivatives","BTCF0:USTF0",1767935165445,0.18608244,91125.0,91110.0,0.15057199]
["bitfinex-derivatives","BTCF0:USTF0",1767935165852,0.18608244,91125.0,91106.0,0.10388247]
["bitfinex-derivatives","BTCF0:USTF0",1767935166151,0.18608244,91125.0,91110.0,0.15057199]
["bitfinex-derivatives","BTCF0:USTF0",1767935168552,0.09336,91125.0,91110.0,0.15057199]
["bitfinex-derivatives","BTCF0:USTF0",1767935168951,0.09336,91125.0,91111.0,0.09769271]
["bitfinex-derivatives","BTCF0:USTF0",1767935177761,0.09336,91125.0,91106.0,0.09769271]
["bitfinex-derivatives","BTCF0:USTF0",1767935177963,0.09336,91125.0,91110.0,0.15057199]
["bitfinex-derivatives","BTCF0:USTF0",1767935178361,0.10850762,91125.0,91110.0,0.15057199]
["bitfinex-derivatives","BTCF0:USTF0",1767935190267,0.09336,91125.0,91110.0,0.2482647]
["bitfinex-derivatives","BTCF0:USTF0",1767935190469,0.09336,91125.0,91111.0,0.10868071]
["bitfinex-derivatives","BTCF0:USTF0",1767935190770,0.09336,91125.0,91115.0,0.15057199]
["bitfinex-derivatives","BTCF0:USTF0",1767935191173,0.09336,91128.0,91115.0,0.15057199]
["bitfinex-derivatives","BTCF0:USTF0",1767935191367,0.09336,91128.0,91120.0,0.15057199]
["bitfinex-derivatives","BTCF0:USTF0",1767935193076,0.09336,91128.0,91111.0,0.09769271]
["bitfinex-derivatives","BTCF0:USTF0",1767935198476,0.10714145,91128.0,91111.0,0.09769271]
["bitfinex-derivatives","BTCF0:USTF0",1767935203484,0.10714145,91128.0,91110.0,0.15057199]
["bitfinex-derivatives","BTCF0:USTF0",1767935204279,0.01378145,91127.0,91107.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767935204473,0.01378145,91127.0,91110.0,0.15057199]
["bitfinex-derivatives","BTCF0:USTF0",1767935206487,0.01378145,91127.0,91106.0,0.10113498]
["bitfinex-derivatives","BTCF0:USTF0",1767935206675,0.01378145,91119.0,91103.0,0.090721]
["bitfinex-derivatives","BTCF0:USTF0",1767935206986,0.01378145,91115.0,91103.0,0.090721]
["bitfinex-derivatives","BTCF0:USTF0",1767935207181,0.010989,91107.0,91097.0,0.06173204]
["bitfinex-derivatives","BTCF0:USTF0",1767935207378,0.01378145,91096.0,91076.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767935207580,0.01378145,91095.0,91074.0,0.35068307]
["bitfinex-derivatives","BTCF0:USTF0",1767935207782,0.01378145,91095.0,91075.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767935208183,0.09435971,91096.0,91075.0,0.10113898]
["bitfinex-derivatives","BTCF0:USTF0",1767935208682,0.00012268,91095.0,91075.0,0.10113898]
["bitfinex-derivatives","BTCF0:USTF0",1767935209589,0.00012268,91095.0,91076.0,0.09014598]
["bitfinex-derivatives","BTCF0:USTF0",1767935213696,0.01378145,91093.0,91075.0,0.08897386]
["bitfinex-derivatives","BTCF0:USTF0",1767935213891,0.09435971,91094.0,91074.0,0.1947741]
["bitfinex-derivatives","BTCF0:USTF0",1767935215887,0.09435971,91094.0,91074.0,0.28355542]
["bitfinex-derivatives","BTCF0:USTF0",1767935218191,0.09435971,91094.0,91075.0,0.10113898]
["bitfinex-derivatives","BTCF0:USTF0",1767935220295,0.00012268,91095.0,91075.0,0.10113898]
["bitfinex-derivatives","BTCF0:USTF0",1767935220490,0.10814116,91094.0,91075.0,0.09014598]
["bitfinex-derivatives","BTCF0:USTF0",1767935220789,0.00012268,91095.0,91074.0,0.19340944]
["bitfinex-derivatives","BTCF0:USTF0",1767935220790,0.01378145,91090.0,91074.0,0.19340944]
["bitfinex-derivatives","BTCF0:USTF0",1767935221183,0.09435971,91091.0,91074.0,0.19340944]
["bitfinex-derivatives","BTCF0:USTF0",1767935221896,0.01378145,91094.0,91074.0,0.19340944]
["bitfinex-derivatives","BTCF0:USTF0",1767935224696,0.01378145,91094.0,91074.0,0.20440244]
["bitfinex-derivatives","BTCF0:USTF0",1767935224888,0.01378145,91094.0,91077.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767935225999,0.00012268,91095.0,91077.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767935227802,0.00012268,91095.0,91077.0,0.10170855]
["bitfinex-derivatives","BTCF0:USTF0",1767935228100,0.00012268,91095.0,91080.0,0.10170855]
["bitfinex-derivatives","BTCF0:USTF0",1767935230202,0.00012268,91095.0,91080.0,0.09071655]
["bitfinex-derivatives","BTCF0:USTF0",1767935235699,0.01511548,91081.0,91065.0,0.13803485]
["bitfinex-derivatives","BTCF0:USTF0",1767935235906,0.01511548,91078.0,91060.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767935236500,0.01511548,91078.0,91060.0,0.10455661]
["bitfinex-derivatives","BTCF0:USTF0",1767935237400,0.02610748,91077.0,91060.0,0.19178637]
["bitfinex-derivatives","BTCF0:USTF0",1767935239004,0.02610748,91077.0,91060.0,0.10455661]
["bitfinex-derivatives","BTCF0:USTF0",1767935241091,0.02610848,91073.0,91060.0,0.09778446]
["bitfinex-derivatives","BTCF0:USTF0",1767935241405,0.02610848,91073.0,91053.0,0.00013513]
["bitfinex-derivatives","BTCF0:USTF0",1767935241595,0.01511548,91072.0,91053.0,0.00013513]
["bitfinex-derivatives","BTCF0:USTF0",1767935241897,0.010993,91071.0,91053.0,0.00013513]
["bitfinex-derivatives","BTCF0:USTF0",1767935242102,0.010994,91068.0,91053.0,0.00013513]
["bitfinex-derivatives","BTCF0:USTF0",1767935242302,0.02610948,91068.0,91053.0,0.01108249]
["bitfinex-derivatives","BTCF0:USTF0",1767935242497,0.02610948,91068.0,91053.0,0.00013513]
["bitfinex-derivatives","BTCF0:USTF0",1767935243407,0.01511548,91068.0,91053.0,0.00013513]
["bitfinex-derivatives","BTCF0:USTF0",1767935243705,0.09456095,91070.0,91053.0,0.0109477]
["bitfinex-derivatives","BTCF0:USTF0",1767935243898,0.09456095,91070.0,91053.0,0.00013513]
["bitfinex-derivatives","BTCF0:USTF0",1767935244908,0.10967643,91070.0,91053.0,0.00013513]
["bitfinex-derivatives","BTCF0:USTF0",1767935246312,0.01511548,91069.0,91053.0,0.00013513]
["bitfinex-derivatives","BTCF0:USTF0",1767935246802,0.01511548,91069.0,91053.0,0.01118457]
["bitfinex-derivatives","BTCF0:USTF0",1767935247396,0.02610848,91069.0,91053.0,0.01118457]
["bitfinex-derivatives","BTCF0:USTF0",1767935247704,0.01511548,91068.0,91053.0,0.01118457]
["bitfinex-derivatives","BTCF0:USTF0",1767935248205,0.09456095,91068.0,91053.0,0.01118457]
["bitfinex-derivatives","BTCF0:USTF0",1767935248414,0.01511548,91065.0,91053.0,0.01118457]
["bitfinex-derivatives","BTCF0:USTF0",1767935249706,0.09456095,91066.0,91053.0,0.01118457]
["bitfinex-derivatives","BTCF0:USTF0",1767935249907,0.01511548,91069.0,91053.0,0.01118457]
["bitfinex-derivatives","BTCF0:USTF0",1767935252904,0.0934,91075.0,91053.0,0.01118457]
["bitfinex-derivatives","BTCF0:USTF0",1767935253209,0.09524938,91101.0,91079.0,0.08746829]
["bitfinex-derivatives","BTCF0:USTF0",1767935253411,0.0934,91103.0,91081.0,0.08746829]
["bitfinex-derivatives","BTCF0:USTF0",1767935253916,0.10940193,91106.0,91081.0,0.08746829]
["bitfinex-derivatives","BTCF0:USTF0",1767935254107,0.10940193,91106.0,91082.0,0.08746829]
["bitfinex-derivatives","BTCF0:USTF0",1767935254715,0.10940193,91103.0,91082.0,0.08746829]
["bitfinex-derivatives","BTCF0:USTF0",1767935254910,0.10940193,91102.0,91082.0,0.08746829]
["bitfinex-derivatives","BTCF0:USTF0",1767935255707,0.10940193,91102.0,91081.0,0.08848341]
["bitfinex-derivatives","BTCF0:USTF0",1767935255708,0.09524938,91100.0,91081.0,0.08848341]
["bitfinex-derivatives","BTCF0:USTF0",1767935255905,0.10940193,91100.0,91080.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767935256914,0.01415255,91099.0,91080.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767935257219,0.010989,91106.0,91080.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767935258819,0.010989,91106.0,91080.0,0.17913342]
["bitfinex-derivatives","BTCF0:USTF0",1767935259313,0.01415255,91102.0,91080.0,0.17913342]
["bitfinex-derivatives","BTCF0:USTF0",1767935259517,0.01415255,91101.0,91080.0,0.17913342]
["bitfinex-derivatives","BTCF0:USTF0",1767935261720,0.01415255,91099.0,91080.0,0.17913342]
["bitfinex-derivatives","BTCF0:USTF0",1767935266218,0.01415255,91099.0,91080.0,0.08573342]
["bitfinex-derivatives","BTCF0:USTF0",1767935266420,0.01415255,91099.0,91081.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767935266629,0.01415255,91099.0,91089.0,0.15062028]
["bitfinex-derivatives","BTCF0:USTF0",1767935267606,0.09524938,91100.0,91089.0,0.15062028]
["bitfinex-derivatives","BTCF0:USTF0",1767935282119,0.09524938,91105.0,91089.0,0.15062028]
["bitfinex-derivatives","BTCF0:USTF0",1767935282323,0.0934,91107.0,91090.0,0.09744116]
["bitfinex-derivatives","BTCF0:USTF0",1767935283424,0.0934,91107.0,91089.0,0.15062028]
["bitfinex-derivatives","BTCF0:USTF0",1767935283425,0.10727064,91107.0,91089.0,0.15062028]
["bitfinex-derivatives","BTCF0:USTF0",1767935285334,0.01387064,91106.0,91089.0,0.15062028]
["bitfinex-derivatives","BTCF0:USTF0",1767935288031,0.18852517,91107.0,91089.0,0.15062028]
["bitfinex-derivatives","BTCF0:USTF0",1767935288239,0.0934,91107.0,91089.0,0.24193611]
["bitfinex-derivatives","BTCF0:USTF0",1767935296443,0.0934,91107.0,91089.0,0.09131583]
["bitfinex-derivatives","BTCF0:USTF0",1767935296444,0.11796682,91107.0,91089.0,0.09131583]
["bitfinex-derivatives","BTCF0:USTF0",1767935296635,0.01357782,91106.0,91090.0,0.15062028]
["bitfinex-derivatives","BTCF0:USTF0",1767935297238,0.01357782,91105.0,91090.0,0.15062028]
["bitfinex-derivatives","BTCF0:USTF0",1767935300046,0.01357782,91104.0,91090.0,0.15062028]
["bitfinex-derivatives","BTCF0:USTF0",1767935303556,0.09926865,91105.0,91090.0,0.15062028]
["bitfinex-derivatives","BTCF0:USTF0",1767935307552,0.01357782,91103.0,91090.0,0.15062028]
["bitfinex-derivatives","BTCF0:USTF0",1767935307760,0.01357782,91106.0,91090.0,0.15062028]
["bitfinex-derivatives","BTCF0:USTF0",1767935313965,0.010989,91105.0,91090.0,0.15062028]
["bitfinex-derivatives","BTCF0:USTF0",1767935321873,0.0934,91107.0,91090.0,0.15062028]
["bitfinex-derivatives","BTCF0:USTF0",1767935322779,0.010989,91106.0,91090.0,0.15062028]
["bitfinex-derivatives","BTCF0:USTF0",1767935328474,0.010989,91106.0,91086.0,0.09172466]
["bitfinex-derivatives","BTCF0:USTF0",1767935330175,0.01099,91101.0,91081.0,0.09172466]
["bitfinex-derivatives","BTCF0:USTF0",1767935330383,0.01099,91094.0,91081.0,0.09172466]
["bitfinex-derivatives","BTCF0:USTF0",1767935330680,0.01099,91098.0,91081.0,0.09172466]
["bitfinex-derivatives","BTCF0:USTF0",1767935343787,0.010989,91102.0,91081.0,0.09172466]
["bitfinex-derivatives","BTCF0:USTF0",1767935348394,0.010989,91102.0,91083.0,0.09093863]
["bitfinex-derivatives","BTCF0:USTF0",1767935348596,0.0934,91107.0,91085.0,0.09093863]
["bitfinex-derivatives","BTCF0:USTF0",1767935348896,0.0934,91107.0,91087.0,0.09093863]
["bitfinex-derivatives","BTCF0:USTF0",1767935349083,0.010989,91106.0,91087.0,0.09093863]
["bitfinex-derivatives","BTCF0:USTF0",1767935352297,0.09257551,91117.0,91087.0,0.09093863]
["bitfinex-derivatives","BTCF0:USTF0",1767935352492,0.09336,91116.0,91091.0,0.09060447]
["bitfinex-derivatives","BTCF0:USTF0",1767935353198,0.010988,91115.0,91092.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767935353397,0.010988,91115.0,91093.0,0.09060447]
["bitfinex-derivatives","BTCF0:USTF0",1767935355504,0.10440118,91122.0,91088.0,0.104391]
["bitfinex-derivatives","BTCF0:USTF0",1767935355505,0.010986,91131.0,91107.0,0.09060447]
["bitfinex-derivatives","BTCF0:USTF0",1767935355705,0.09336,91130.0,91107.0,0.09060447]
["bitfinex-derivatives","BTCF0:USTF0",1767935356004,0.09336,91130.0,91111.0,0.09060447]
["bitfinex-derivatives","BTCF0:USTF0",1767935357807,0.09336,91134.0,91111.0,0.10159247]
["bitfinex-derivatives","BTCF0:USTF0",1767935359099,0.09336,91134.0,91115.0,0.09060447]
["bitfinex-derivatives","BTCF0:USTF0",1767935359403,0.210384,91149.0,91120.0,0.09060447]
["bitfinex-derivatives","BTCF0:USTF0",1767935359707,0.09336,91148.0,91122.0,0.09060447]
["bitfinex-derivatives","BTCF0:USTF0",1767935361203,0.09336,91148.0,91124.0,0.09060447]
["bitfinex-derivatives","BTCF0:USTF0",1767935361400,0.09336,91148.0,91125.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767935361706,0.09336,91148.0,91126.0,0.09060447]
["bitfinex-derivatives","BTCF0:USTF0",1767935362109,0.010984,91147.0,91126.0,0.09060447]
["bitfinex-derivatives","BTCF0:USTF0",1767935362908,0.010984,91143.0,91126.0,0.09060447]
["bitfinex-derivatives","BTCF0:USTF0",1767935367510,0.010984,91147.0,91126.0,0.09060447]
["bitfinex-derivatives","BTCF0:USTF0",1767935367897,0.09336,91148.0,91126.0,0.09060447]
["bitfinex-derivatives","BTCF0:USTF0",1767935370818,0.010984,91147.0,91126.0,0.09060447]
["bitfinex-derivatives","BTCF0:USTF0",1767935371614,0.010984,91144.0,91126.0,0.09060447]
["bitfinex-derivatives","BTCF0:USTF0",1767935374014,0.010984,91144.0,91127.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767935374323,0.010984,91144.0,91128.0,0.09315385]
["bitfinex-derivatives","BTCF0:USTF0",1767935379030,0.104344,91148.0,91128.0,0.09315385]
["bitfinex-derivatives","BTCF0:USTF0",1767935384333,0.010984,91145.0,91128.0,0.09315385]
["bitfinex-derivatives","BTCF0:USTF0",1767935386430,0.09336,91148.0,91128.0,0.09315385]
["bitfinex-derivatives","BTCF0:USTF0",1767935386629,0.010985,91136.0,91127.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767935386826,0.01114612,91146.0,91127.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767935387025,0.10482021,91143.0,91127.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767935387226,0.01114612,91142.0,91127.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767935387942,0.010985,91139.0,91127.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767935390931,0.010985,91139.0,91124.0,0.09315385]
["bitfinex-derivatives","BTCF0:USTF0",1767935391239,0.010986,91132.0,91125.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767935391438,0.01114612,91140.0,91120.0,0.15049703]
["bitfinex-derivatives","BTCF0:USTF0",1767935391737,0.010986,91133.0,91120.0,0.210138]
["bitfinex-derivatives","BTCF0:USTF0",1767935391936,0.010986,91133.0,91121.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767935393030,0.010985,91137.0,91121.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767935394339,0.010985,91137.0,91121.0,0.19209301]
["bitfinex-derivatives","BTCF0:USTF0",1767935400945,0.01026089,91137.0,91120.0,0.05964097]
["bitfinex-derivatives","BTCF0:USTF0",1767935401127,0.010987,91125.0,91110.0,0.24927004]
["bitfinex-derivatives","BTCF0:USTF0",1767935401335,0.010987,91122.0,91111.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767935401644,0.01026089,91129.0,91111.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767935401840,0.010986,91128.0,91111.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767935402040,0.010985,91135.0,91120.0,0.09877301]
["bitfinex-derivatives","BTCF0:USTF0",1767935402343,0.010985,91140.0,91125.0,0.15049703]
["bitfinex-derivatives","BTCF0:USTF0",1767935402544,0.010985,91140.0,91130.0,0.15049703]
["bitfinex-derivatives","BTCF0:USTF0",1767935403041,0.010985,91137.0,91125.0,0.09877301]
["bitfinex-derivatives","BTCF0:USTF0",1767935405638,0.10357998,91144.0,91112.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767935405639,0.010987,91122.0,91112.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767935406046,0.09295238,91127.0,91112.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767935406934,0.10321236,91127.0,91112.0,0.08712724]
["bitfinex-derivatives","BTCF0:USTF0",1767935407137,0.10321236,91127.0,91109.0,0.15677669]
["bitfinex-derivatives","BTCF0:USTF0",1767935407641,0.010987,91120.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767935408345,0.10321236,91125.0,91109.0,0.09168078]
["bitfinex-derivatives","BTCF0:USTF0",1767935408946,0.15049703,91130.0,91109.0,0.09168078]
["bitfinex-derivatives","BTCF0:USTF0",1767935408947,0.09295238,91123.0,91109.0,0.09168078]
["bitfinex-derivatives","BTCF0:USTF0",1767935409146,0.010988,91117.0,91109.0,0.09168078]
["bitfinex-derivatives","BTCF0:USTF0",1767935409351,0.09295238,91123.0,91109.0,0.09168078]
["bitfinex-derivatives","BTCF0:USTF0",1767935409550,0.09295238,91123.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767935410054,0.01025998,91124.0,91089.0,0.13803485]
["bitfinex-derivatives","BTCF0:USTF0",1767935410055,0.09295238,91113.0,91089.0,0.13803485]
["bitfinex-derivatives","BTCF0:USTF0",1767935410238,0.09336,91124.0,91090.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767935410239,0.010989,91106.0,91090.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767935410848,0.11420036,91111.0,91090.0,0.24385703]
["bitfinex-derivatives","BTCF0:USTF0",1767935411044,0.15049703,91110.0,91090.0,0.24385703]
["bitfinex-derivatives","BTCF0:USTF0",1767935411440,0.15049703,91110.0,91090.0,0.31243918]
["bitfinex-derivatives","BTCF0:USTF0",1767935411840,0.10394038,91111.0,91090.0,0.31243918]
["bitfinex-derivatives","BTCF0:USTF0",1767935412541,0.010989,91108.0,91090.0,0.31243918]
["bitfinex-derivatives","BTCF0:USTF0",1767935413141,0.10394138,91108.0,91090.0,0.24385703]
["bitfinex-derivatives","BTCF0:USTF0",1767935413445,0.11420136,91108.0,91090.0,0.24385703]
["bitfinex-derivatives","BTCF0:USTF0",1767935413636,0.10394138,91108.0,91090.0,0.24385703]
["bitfinex-derivatives","BTCF0:USTF0",1767935413841,0.010988,91112.0,91090.0,0.31339049]
["bitfinex-derivatives","BTCF0:USTF0",1767935414152,0.09889114,91107.0,91089.0,0.18030695]
["bitfinex-derivatives","BTCF0:USTF0",1767935414340,0.09889114,91107.0,91089.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767935415351,0.010989,91104.0,91089.0,0.18124763]
["bitfinex-derivatives","BTCF0:USTF0",1767935419256,0.01099,91101.0,91089.0,0.18124763]
["bitfinex-derivatives","BTCF0:USTF0",1767935420957,0.01099,91101.0,91089.0,0.08788763]
["bitfinex-derivatives","BTCF0:USTF0",1767935421158,0.01099,91101.0,91087.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767935422558,0.01099,91101.0,91086.0,0.06953346]
["bitfinex-derivatives","BTCF0:USTF0",1767935422757,0.01099,91101.0,91087.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767935424757,0.01099,91101.0,91087.0,0.18330679]
["bitfinex-derivatives","BTCF0:USTF0",1767935429871,0.010989,91108.0,91090.0,0.15049703]
["bitfinex-derivatives","BTCF0:USTF0",1767935430063,0.010989,91105.0,91090.0,0.15049703]
["bitfinex-derivatives","BTCF0:USTF0",1767935430262,0.010989,91105.0,91090.0,0.21986447]
["bitfinex-derivatives","BTCF0:USTF0",1767935430972,0.01237797,91111.0,91090.0,0.06936744]
["bitfinex-derivatives","BTCF0:USTF0",1767935431170,0.010989,91102.0,91090.0,0.15049703]
["bitfinex-derivatives","BTCF0:USTF0",1767935432675,0.01099,91099.0,91090.0,0.15049703]
["bitfinex-derivatives","BTCF0:USTF0",1767935435471,0.010989,91103.0,91090.0,0.15049703]
["bitfinex-derivatives","BTCF0:USTF0",1767935436381,0.010989,91103.0,91090.0,0.22032806]
["bitfinex-derivatives","BTCF0:USTF0",1767935440776,0.010989,91107.0,91090.0,0.22032806]
["bitfinex-derivatives","BTCF0:USTF0",1767935441980,0.010989,91104.0,91087.0,0.18330679]
["bitfinex-derivatives","BTCF0:USTF0",1767935447381,0.010989,91104.0,91087.0,0.25265803]
["bitfinex-derivatives","BTCF0:USTF0",1767935450083,0.010989,91104.0,91090.0,0.15049703]
["bitfinex-derivatives","BTCF0:USTF0",1767935450482,0.010989,91104.0,91087.0,0.25265803]
["bitfinex-derivatives","BTCF0:USTF0",1767935450678,0.010989,91104.0,91088.0,0.06938649]
["bitfinex-derivatives","BTCF0:USTF0",1767935456283,0.010989,91101.0,91088.0,0.06938649]
["bitfinex-derivatives","BTCF0:USTF0",1767935457786,0.010989,91101.0,91088.0,0.16274649]
["bitfinex-derivatives","BTCF0:USTF0",1767935459985,0.010989,91105.0,91088.0,0.16274649]
["bitfinex-derivatives","BTCF0:USTF0",1767935461785,0.010989,91102.0,91088.0,0.16274649]
["bitfinex-derivatives","BTCF0:USTF0",1767935462887,0.010989,91102.0,91089.0,0.07380298]
["bitfinex-derivatives","BTCF0:USTF0",1767935463290,0.010989,91106.0,91089.0,0.07380298]
["bitfinex-derivatives","BTCF0:USTF0",1767935465588,0.0924447,91111.0,91089.0,0.07380298]
["bitfinex-derivatives","BTCF0:USTF0",1767935465990,0.10205969,91111.0,91089.0,0.07380298]
["bitfinex-derivatives","BTCF0:USTF0",1767935466689,0.01099,91101.0,91089.0,0.07380298]
["bitfinex-derivatives","BTCF0:USTF0",1767935471592,0.01099,91101.0,91088.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767935472589,0.010989,91105.0,91088.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767935472790,0.010989,91105.0,91088.0,0.16696121]
["bitfinex-derivatives","BTCF0:USTF0",1767935474295,0.010989,91102.0,91088.0,0.16696121]
["bitfinex-derivatives","BTCF0:USTF0",1767935475498,0.01016546,91108.0,91088.0,0.16696121]
["bitfinex-derivatives","BTCF0:USTF0",1767935475687,0.09972521,91107.0,91088.0,0.16696121]
["bitfinex-derivatives","BTCF0:USTF0",1767935476784,0.010989,91102.0,91088.0,0.16696121]
["bitfinex-derivatives","BTCF0:USTF0",1767935478798,0.010989,91106.0,91088.0,0.16696121]
["bitfinex-derivatives","BTCF0:USTF0",1767935479189,0.010989,91106.0,91089.0,0.07361231]
["bitfinex-derivatives","BTCF0:USTF0",1767935484206,0.010989,91103.0,91089.0,0.07361231]
["bitfinex-derivatives","BTCF0:USTF0",1767935496419,0.00975309,91109.0,91089.0,0.07361231]
["bitfinex-derivatives","BTCF0:USTF0",1767935496420,0.01099,91100.0,91089.0,0.07361231]
["bitfinex-derivatives","BTCF0:USTF0",1767935500024,0.010989,91104.0,91089.0,0.07361231]
["bitfinex-derivatives","BTCF0:USTF0",1767935501831,0.01099,91101.0,91089.0,0.07361231]
["bitfinex-derivatives","BTCF0:USTF0",1767935502034,0.01099,91101.0,91088.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767935502636,0.09360923,91102.0,91087.0,0.08994679]
["bitfinex-derivatives","BTCF0:USTF0",1767935502834,0.09336,91112.0,91081.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767935502835,0.10336232,91098.0,91081.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767935503232,0.09360923,91098.0,91081.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767935506135,0.09360923,91098.0,91081.0,0.18326857]
["bitfinex-derivatives","BTCF0:USTF0",1767935508341,0.09360923,91098.0,91081.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767935508933,0.09360923,91098.0,91081.0,0.17945315]
["bitfinex-derivatives","BTCF0:USTF0",1767935511142,0.09360923,91119.0,91082.0,0.07428396]
["bitfinex-derivatives","BTCF0:USTF0",1767935511446,0.09336,91124.0,91098.0,0.09441436]
["bitfinex-derivatives","BTCF0:USTF0",1767935511638,0.104346,91130.0,91105.0,0.09441436]
["bitfinex-derivatives","BTCF0:USTF0",1767935511839,0.104346,91130.0,91107.0,0.09441436]
["bitfinex-derivatives","BTCF0:USTF0",1767935512140,0.09336,91130.0,91107.0,0.09441436]
["bitfinex-derivatives","BTCF0:USTF0",1767935512646,0.09336,91130.0,91111.0,0.09441436]
["bitfinex-derivatives","BTCF0:USTF0",1767935529549,0.02073909,91134.0,91112.0,0.10877424]
["bitfinex-derivatives","BTCF0:USTF0",1767935529756,0.00975309,91134.0,91120.0,0.15052496]
["bitfinex-derivatives","BTCF0:USTF0",1767935530955,0.00975309,91134.0,91115.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767935531150,0.00975309,91134.0,91120.0,0.15052496]
["bitfinex-derivatives","BTCF0:USTF0",1767935532559,0.00990373,91133.0,91120.0,0.15052496]
["bitfinex-derivatives","BTCF0:USTF0",1767935532743,0.00990373,91131.0,91112.0,0.09778624]
["bitfinex-derivatives","BTCF0:USTF0",1767935533352,0.00990373,91131.0,91113.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767935535846,0.104345,91137.0,91120.0,0.15052496]
["bitfinex-derivatives","BTCF0:USTF0",1767935536647,0.11424873,91137.0,91120.0,0.15052496]
["bitfinex-derivatives","BTCF0:USTF0",1767935539466,0.010986,91134.0,91120.0,0.15052496]
["bitfinex-derivatives","BTCF0:USTF0",1767935539668,0.010986,91131.0,91120.0,0.15052496]
["bitfinex-derivatives","BTCF0:USTF0",1767935539861,0.02088973,91131.0,91110.0,0.16151296]
["bitfinex-derivatives","BTCF0:USTF0",1767935540269,0.02088973,91131.0,91110.0,0.2592992]
["bitfinex-derivatives","BTCF0:USTF0",1767935542271,0.02088973,91131.0,91110.0,0.35802487]
["bitfinex-derivatives","BTCF0:USTF0",1767935544261,0.02088973,91131.0,91110.0,0.2592992]
["bitfinex-derivatives","BTCF0:USTF0",1767935545078,0.00990373,91131.0,91114.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767935545260,0.010986,91134.0,91114.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767935546163,0.02088973,91134.0,91120.0,0.15052496]
["bitfinex-derivatives","BTCF0:USTF0",1767935546361,0.010986,91132.0,91120.0,0.15052496]
["bitfinex-derivatives","BTCF0:USTF0",1767935548074,0.00990373,91133.0,91120.0,0.15052496]
["bitfinex-derivatives","BTCF0:USTF0",1767935548375,0.097153,91135.0,91120.0,0.15052496]
["bitfinex-derivatives","BTCF0:USTF0",1767935548572,0.108138,91135.0,91120.0,0.15052496]
["bitfinex-derivatives","BTCF0:USTF0",1767935549171,0.010986,91132.0,91120.0,0.15052496]
["bitfinex-derivatives","BTCF0:USTF0",1767935551663,0.010986,91132.0,91114.0,0.19114624]
["bitfinex-derivatives","BTCF0:USTF0",1767935551865,0.010986,91132.0,91120.0,0.15052496]
["bitfinex-derivatives","BTCF0:USTF0",1767935554067,0.010986,91132.0,91114.0,0.19114624]
["bitfinex-derivatives","BTCF0:USTF0",1767935556081,0.010987,91124.0,91113.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767935560272,0.010986,91128.0,91113.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767935561581,0.010987,91125.0,91113.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767935563086,0.010987,91125.0,91110.0,0.15052496]
["bitfinex-derivatives","BTCF0:USTF0",1767935563582,0.010987,91125.0,91109.0,0.18238454]
["bitfinex-derivatives","BTCF0:USTF0",1767935563583,0.010987,91125.0,91109.0,0.08902454]
["bitfinex-derivatives","BTCF0:USTF0",1767935563883,0.10045566,91125.0,91108.0,0.19208567]
["bitfinex-derivatives","BTCF0:USTF0",1767935564085,0.10045566,91125.0,91108.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767935564583,0.09112928,91125.0,91108.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767935565185,0.010987,91124.0,91108.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767935565984,0.00932638,91128.0,91108.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767935566186,0.010986,91128.0,91111.0,0.09061222]
["bitfinex-derivatives","BTCF0:USTF0",1767935566388,0.010986,91132.0,91111.0,0.10160022]
["bitfinex-derivatives","BTCF0:USTF0",1767935566785,0.010986,91132.0,91120.0,0.15052496]
["bitfinex-derivatives","BTCF0:USTF0",1767935567482,0.010986,91132.0,91111.0,0.10160022]
["bitfinex-derivatives","BTCF0:USTF0",1767935568706,0.010986,91129.0,91111.0,0.09061222]
["bitfinex-derivatives","BTCF0:USTF0",1767935578808,0.00932638,91131.0,91111.0,0.09061222]
["bitfinex-derivatives","BTCF0:USTF0",1767935579004,0.010986,91127.0,91109.0,0.08858714]
["bitfinex-derivatives","BTCF0:USTF0",1767935579196,0.010987,91124.0,91108.0,0.19208567]
["bitfinex-derivatives","BTCF0:USTF0",1767935579398,0.010987,91121.0,91108.0,0.19208567]
["bitfinex-derivatives","BTCF0:USTF0",1767935579702,0.010987,91121.0,91108.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767935581110,0.010987,91121.0,91108.0,0.18397222]
["bitfinex-derivatives","BTCF0:USTF0",1767935581606,0.010987,91121.0,91109.0,0.09061222]
["bitfinex-derivatives","BTCF0:USTF0",1767935583311,0.010987,91121.0,91109.0,0.17953529]
["bitfinex-derivatives","BTCF0:USTF0",1767935584008,0.00991755,91126.0,91109.0,0.08892307]
["bitfinex-derivatives","BTCF0:USTF0",1767935584213,0.01317946,91139.0,91105.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767935584214,0.00991755,91120.0,91105.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767935584406,0.00991755,91120.0,91095.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767935584407,0.010989,91102.0,91095.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767935584612,0.00991755,91107.0,91090.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767935584805,0.00991755,91107.0,91086.0,0.09950197]
["bitfinex-derivatives","BTCF0:USTF0",1767935585109,0.00991755,91107.0,91087.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767935585712,0.09961511,91108.0,91087.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767935585713,0.010989,91102.0,91087.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767935586408,0.010989,91102.0,91086.0,0.09950197]
["bitfinex-derivatives","BTCF0:USTF0",1767935586614,0.01099,91099.0,91081.0,0.18559512]
["bitfinex-derivatives","BTCF0:USTF0",1767935586805,0.01099,91099.0,91081.0,0.09950197]
["bitfinex-derivatives","BTCF0:USTF0",1767935587806,0.00991755,91102.0,91081.0,0.09950197]
["bitfinex-derivatives","BTCF0:USTF0",1767935588314,0.010989,91107.0,91083.0,0.09635929]
["bitfinex-derivatives","BTCF0:USTF0",1767935590213,0.010989,91107.0,91085.0,0.09635929]
["bitfinex-derivatives","BTCF0:USTF0",1767935590415,0.09336,91109.0,91087.0,0.09635929]
["bitfinex-derivatives","BTCF0:USTF0",1767935590617,0.010989,91108.0,91087.0,0.09635929]
["bitfinex-derivatives","BTCF0:USTF0",1767935595323,0.02567861,91108.0,91087.0,0.09635929]
["bitfinex-derivatives","BTCF0:USTF0",1767935596519,0.010989,91108.0,91087.0,0.09635929]
["bitfinex-derivatives","BTCF0:USTF0",1767935602426,0.010989,91105.0,91087.0,0.09635929]
["bitfinex-derivatives","BTCF0:USTF0",1767935603522,0.010989,91108.0,91087.0,0.09635929]
["bitfinex-derivatives","BTCF0:USTF0",1767935603927,0.09336,91109.0,91087.0,0.09635929]
["bitfinex-derivatives","BTCF0:USTF0",1767935605226,0.104349,91109.0,91087.0,0.09635929]
["bitfinex-derivatives","BTCF0:USTF0",1767935609835,0.010988,91111.0,91089.0,0.10735029]
["bitfinex-derivatives","BTCF0:USTF0",1767935610224,0.02567761,91111.0,91089.0,0.10735029]
["bitfinex-derivatives","BTCF0:USTF0",1767935613326,0.09065133,91105.0,91085.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767935613526,0.09065133,91103.0,91085.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767935613724,0.1033777,91103.0,91085.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767935614223,0.01272637,91106.0,91085.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767935614425,0.01272637,91106.0,91085.0,0.10558594]
["bitfinex-derivatives","BTCF0:USTF0",1767935614625,0.01272637,91106.0,91088.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767935618336,0.02371537,91106.0,91085.0,0.09459494]
["bitfinex-derivatives","BTCF0:USTF0",1767935620842,0.11707537,91106.0,91085.0,0.09459494]
["bitfinex-derivatives","BTCF0:USTF0",1767935625138,0.010989,91104.0,91085.0,0.09459494]
["bitfinex-derivatives","BTCF0:USTF0",1767935628541,0.02371537,91104.0,91085.0,0.09459494]
["bitfinex-derivatives","BTCF0:USTF0",1767935629443,0.02371537,91104.0,91084.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767935629444,0.01272637,91102.0,91084.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767935629741,0.01099,91101.0,91081.0,0.09459494]
["bitfinex-derivatives","BTCF0:USTF0",1767935630141,0.01099,91101.0,91082.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767935630346,0.01099,91101.0,91082.0,0.10558694]
["bitfinex-derivatives","BTCF0:USTF0",1767935632243,0.01272637,91105.0,91082.0,0.10558694]
["bitfinex-derivatives","BTCF0:USTF0",1767935632443,0.010989,91104.0,91082.0,0.10558694]
["bitfinex-derivatives","BTCF0:USTF0",1767935635245,0.010989,91104.0,91082.0,0.19894694]
["bitfinex-derivatives","BTCF0:USTF0",1767935636546,0.15064667,91100.0,91083.0,0.09459494]
["bitfinex-derivatives","BTCF0:USTF0",1767935639257,0.15064667,91100.0,91084.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767935639550,0.15064667,91100.0,91084.0,0.10558694]
["bitfinex-derivatives","BTCF0:USTF0",1767935646457,0.15064667,91100.0,91084.0,0.09459494]
["bitfinex-derivatives","BTCF0:USTF0",1767935646662,0.010989,91104.0,91084.0,0.09459494]
["bitfinex-derivatives","BTCF0:USTF0",1767935646854,0.15064667,91100.0,91084.0,0.09459494]
["bitfinex-derivatives","BTCF0:USTF0",1767935649066,0.02208938,91104.0,91084.0,0.09459494]
["bitfinex-derivatives","BTCF0:USTF0",1767935649262,0.01110038,91099.0,91082.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767935650065,0.01099,91101.0,91082.0,0.18863007]
["bitfinex-derivatives","BTCF0:USTF0",1767935650253,0.15064667,91100.0,91083.0,0.09527007]
["bitfinex-derivatives","BTCF0:USTF0",1767935652362,0.01099,91101.0,91083.0,0.09527007]
["bitfinex-derivatives","BTCF0:USTF0",1767935652662,0.02209038,91101.0,91083.0,0.09527007]
["bitfinex-derivatives","BTCF0:USTF0",1767935652866,0.01110038,91100.0,91082.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767935653464,0.01099,91099.0,91082.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767935656866,0.16174705,91100.0,91082.0,0.104352]
["bitfinex-derivatives","BTCF0:USTF0",1767935657059,0.01110038,91100.0,91082.0,0.104352]
["bitfinex-derivatives","BTCF0:USTF0",1767935657259,0.02272606,91103.0,91082.0,0.194729]
["bitfinex-derivatives","BTCF0:USTF0",1767935659466,0.02272606,91103.0,91085.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767935660068,0.01173706,91103.0,91085.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767935661966,0.09336,91106.0,91090.0,0.15064667]
["bitfinex-derivatives","BTCF0:USTF0",1767935662158,0.010988,91111.0,91091.0,0.090377]
["bitfinex-derivatives","BTCF0:USTF0",1767935662461,0.09336,91107.0,91091.0,0.090377]
["bitfinex-derivatives","BTCF0:USTF0",1767935664468,0.010988,91111.0,91091.0,0.090377]
["bitfinex-derivatives","BTCF0:USTF0",1767935664469,0.09336,91110.0,91091.0,0.090377]
["bitfinex-derivatives","BTCF0:USTF0",1767935664872,0.10509706,91110.0,91091.0,0.090377]
["bitfinex-derivatives","BTCF0:USTF0",1767935665064,0.09336,91112.0,91100.0,0.15064667]
["bitfinex-derivatives","BTCF0:USTF0",1767935665368,0.09336,91112.0,91091.0,0.090377]
["bitfinex-derivatives","BTCF0:USTF0",1767935665753,0.10509706,91112.0,91091.0,0.090377]
["bitfinex-derivatives","BTCF0:USTF0",1767935666172,0.10509706,91112.0,91094.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767935666364,0.10509706,91112.0,91091.0,0.090377]
["bitfinex-derivatives","BTCF0:USTF0",1767935670671,0.01173706,91111.0,91091.0,0.090377]
["bitfinex-derivatives","BTCF0:USTF0",1767935673076,0.01173706,91111.0,91092.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767935678078,0.010988,91110.0,91091.0,0.090377]
["bitfinex-derivatives","BTCF0:USTF0",1767935680886,0.010988,91110.0,91091.0,0.101368]
["bitfinex-derivatives","BTCF0:USTF0",1767935684386,0.19992291,91114.0,91094.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767935684573,0.01014695,91113.0,91094.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767935687290,0.01014695,91112.0,91094.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767935687592,0.09336,91114.0,91100.0,0.15064667]
["bitfinex-derivatives","BTCF0:USTF0",1767935687894,0.98312,91129.0,91105.0,0.09527499]
["bitfinex-derivatives","BTCF0:USTF0",1767935687895,0.010987,91123.0,91105.0,0.09527499]
["bitfinex-derivatives","BTCF0:USTF0",1767935688087,0.104346,91127.0,91110.0,0.15064667]
["bitfinex-derivatives","BTCF0:USTF0",1767935691187,0.09336,91127.0,91110.0,0.15064667]
["bitfinex-derivatives","BTCF0:USTF0",1767935691394,0.09336,91127.0,91111.0,0.09527499]
["bitfinex-derivatives","BTCF0:USTF0",1767935693098,0.09336,91127.0,91110.0,0.15064667]
["bitfinex-derivatives","BTCF0:USTF0",1767935695197,0.01014695,91125.0,91110.0,0.15064667]
["bitfinex-derivatives","BTCF0:USTF0",1767935695502,0.01014695,91125.0,91106.0,0.09527499]
["bitfinex-derivatives","BTCF0:USTF0",1767935695698,0.01014695,91125.0,91110.0,0.15064667]
["bitfinex-derivatives","BTCF0:USTF0",1767935695897,0.01014695,91125.0,91106.0,0.09527499]
["bitfinex-derivatives","BTCF0:USTF0",1767935696400,0.010987,91124.0,91106.0,0.09527499]
["bitfinex-derivatives","BTCF0:USTF0",1767935696590,0.01014695,91125.0,91106.0,0.09527499]
["bitfinex-derivatives","BTCF0:USTF0",1767935697398,0.02113395,91125.0,91106.0,0.09527499]
["bitfinex-derivatives","BTCF0:USTF0",1767935697698,0.010987,91121.0,91110.0,0.15064667]
["bitfinex-derivatives","BTCF0:USTF0",1767935697890,0.010987,91121.0,91106.0,0.09527499]
["bitfinex-derivatives","BTCF0:USTF0",1767935699605,0.010989,91107.0,91086.0,0.23328154]
["bitfinex-derivatives","BTCF0:USTF0",1767935699901,0.010986,91128.0,91087.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767935699902,0.010989,91103.0,91087.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767935700301,0.01014695,91100.0,91081.0,0.09527499]
["bitfinex-derivatives","BTCF0:USTF0",1767935700511,0.01014695,91100.0,91082.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767935701811,0.09013093,91102.0,91082.0,0.19962699]
["bitfinex-derivatives","BTCF0:USTF0",1767935701996,0.09013093,91102.0,91083.0,0.09527499]
["bitfinex-derivatives","BTCF0:USTF0",1767935704015,0.01014695,91104.0,91083.0,0.09527499]
["bitfinex-derivatives","BTCF0:USTF0",1767935706705,0.01014695,91104.0,91085.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767935709112,0.00933262,91103.0,91084.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767935712616,0.00933262,91107.0,91084.0,0.09504954]
["bitfinex-derivatives","BTCF0:USTF0",1767935712814,0.10116475,91110.0,91088.0,0.09504954]
["bitfinex-derivatives","BTCF0:USTF0",1767935713015,0.00933262,91109.0,91088.0,0.09504954]
["bitfinex-derivatives","BTCF0:USTF0",1767935713214,0.00933262,91108.0,91088.0,0.09504954]
["bitfinex-derivatives","BTCF0:USTF0",1767935715119,0.00933262,91108.0,91089.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767935719722,0.09183213,91109.0,91089.0,0.10782006]
["bitfinex-derivatives","BTCF0:USTF0",1767935719926,0.00954917,91108.0,91089.0,0.10782006]
["bitfinex-derivatives","BTCF0:USTF0",1767935720117,0.1076545,91107.0,91089.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767935720317,0.00954917,91106.0,91089.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767935721524,0.00954917,91106.0,91085.0,0.10782006]
["bitfinex-derivatives","BTCF0:USTF0",1767935723324,0.00954917,91106.0,91089.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767935723626,0.09810533,91107.0,91089.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767935723827,0.00954917,91109.0,91089.0,0.10782006]
["bitfinex-derivatives","BTCF0:USTF0",1767935727023,0.09336,91108.0,91089.0,0.10782006]
["bitfinex-derivatives","BTCF0:USTF0",1767935727824,0.010987,91119.0,91098.0,0.09682906]
["bitfinex-derivatives","BTCF0:USTF0",1767935728033,0.09336,91118.0,91100.0,0.09682906]
["bitfinex-derivatives","BTCF0:USTF0",1767935729834,0.09336,91118.0,91101.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767935730022,0.09336,91118.0,91100.0,0.09682906]
["bitfinex-derivatives","BTCF0:USTF0",1767935732033,0.00954917,91115.0,91097.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767935732331,0.1076545,91115.0,91097.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767935732531,0.1076545,91115.0,91095.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767935733627,0.02082338,91114.0,91095.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767935733831,0.010988,91110.0,91089.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767935734030,0.02082338,91110.0,91090.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767935734231,0.10449813,91109.0,91090.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767935734431,0.00983538,91107.0,91090.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767935736733,0.09466275,91108.0,91090.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767935737135,0.09466275,91108.0,91090.0,0.13743841]
["bitfinex-derivatives","BTCF0:USTF0",1767935737336,0.09466275,91108.0,91090.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767935737538,0.10449813,91113.0,91091.0,0.10233078]
["bitfinex-derivatives","BTCF0:USTF0",1767935738238,0.00983538,91112.0,91091.0,0.10233078]
["bitfinex-derivatives","BTCF0:USTF0",1767935738630,0.00983538,91111.0,91091.0,0.10233078]
["bitfinex-derivatives","BTCF0:USTF0",1767935743444,0.10319538,91111.0,91091.0,0.10233078]
["bitfinex-derivatives","BTCF0:USTF0",1767935744242,0.00983538,91110.0,91091.0,0.09133978]
["bitfinex-derivatives","BTCF0:USTF0",1767935744544,0.00983538,91108.0,91090.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767935744736,0.02082438,91107.0,91090.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767935745545,0.010989,91107.0,91090.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767935748458,0.00983538,91110.0,91079.0,0.13800655]
["bitfinex-derivatives","BTCF0:USTF0",1767935748459,0.00983538,91094.0,91079.0,0.13800655]
["bitfinex-derivatives","BTCF0:USTF0",1767935748758,0.010991,91086.0,91069.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767935748948,0.09466275,91088.0,91055.0,0.27884503]
["bitfinex-derivatives","BTCF0:USTF0",1767935749145,0.10449813,91079.0,91057.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767935749760,0.09466275,91079.0,91057.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767935750462,0.09466275,91079.0,91059.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767935758064,0.10449813,91079.0,91059.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767935758449,0.10449813,91078.0,91059.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767935758654,0.10449813,91078.0,91060.0,0.15070956]
["bitfinex-derivatives","BTCF0:USTF0",1767935761451,0.10449813,91083.0,91061.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767935761657,0.00983538,91081.0,91061.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767935761864,0.09466275,91080.0,91061.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767935762466,0.09466275,91080.0,91070.0,0.15070956]
["bitfinex-derivatives","BTCF0:USTF0",1767935762663,0.010991,91091.0,91070.0,0.15070956]
["bitfinex-derivatives","BTCF0:USTF0",1767935762664,0.09504058,91099.0,91074.0,0.08244802]
["bitfinex-derivatives","BTCF0:USTF0",1767935762866,0.19893375,91099.0,91089.0,0.15070956]
["bitfinex-derivatives","BTCF0:USTF0",1767935763056,0.19893375,91099.0,91080.0,0.15070956]
["bitfinex-derivatives","BTCF0:USTF0",1767935764069,0.09504058,91098.0,91080.0,0.15070956]
["bitfinex-derivatives","BTCF0:USTF0",1767935764258,0.09504058,91098.0,91081.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767935765871,0.10553375,91098.0,91081.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767935766260,0.10553375,91098.0,91088.0,0.15070956]
["bitfinex-derivatives","BTCF0:USTF0",1767935766460,0.09504058,91098.0,91088.0,0.15070956]
["bitfinex-derivatives","BTCF0:USTF0",1767935766657,0.09504058,91103.0,91088.0,0.15070956]
["bitfinex-derivatives","BTCF0:USTF0",1767935766860,0.0934,91105.0,91093.0,0.15070956]
["bitfinex-derivatives","BTCF0:USTF0",1767935767063,0.0934,91105.0,91090.0,0.15070956]
["bitfinex-derivatives","BTCF0:USTF0",1767935767370,0.59422956,91120.0,91090.0,0.15070956]
["bitfinex-derivatives","BTCF0:USTF0",1767935767371,0.0934,91107.0,91090.0,0.15070956]
["bitfinex-derivatives","BTCF0:USTF0",1767935768576,0.19834786,91107.0,91090.0,0.15070956]
["bitfinex-derivatives","BTCF0:USTF0",1767935768770,0.09503728,91106.0,91090.0,0.15070956]
["bitfinex-derivatives","BTCF0:USTF0",1767935768962,0.10494786,91106.0,91090.0,0.15070956]
["bitfinex-derivatives","BTCF0:USTF0",1767935770172,0.10494786,91104.0,91083.0,0.09292145]
["bitfinex-derivatives","BTCF0:USTF0",1767935770363,0.10494786,91104.0,91090.0,0.15070956]
["bitfinex-derivatives","BTCF0:USTF0",1767935773468,0.10494786,91103.0,91090.0,0.15070956]
["bitfinex-derivatives","BTCF0:USTF0",1767935775778,0.10494786,91103.0,91083.0,0.09292145]
["bitfinex-derivatives","BTCF0:USTF0",1767935775979,0.10494786,91103.0,91090.0,0.15070956]
["bitfinex-derivatives","BTCF0:USTF0",1767935777279,0.09503728,91101.0,91090.0,0.15070956]
["bitfinex-derivatives","BTCF0:USTF0",1767935777479,0.10494786,91101.0,91090.0,0.15070956]
["bitfinex-derivatives","BTCF0:USTF0",1767935777980,0.09503728,91099.0,91083.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767935778278,0.010989,91105.0,91089.0,0.15070956]
["bitfinex-derivatives","BTCF0:USTF0",1767935778279,0.10494786,91098.0,91089.0,0.15070956]
["bitfinex-derivatives","BTCF0:USTF0",1767935778478,0.10494786,91098.0,91081.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767935780683,0.10494786,91098.0,91088.0,0.15070956]
["bitfinex-derivatives","BTCF0:USTF0",1767935784775,0.0934,91107.0,91080.0,0.15070956]
["bitfinex-derivatives","BTCF0:USTF0",1767935784776,0.10494786,91094.0,91080.0,0.15070956]
["bitfinex-derivatives","BTCF0:USTF0",1767935784973,0.10494786,91088.0,91074.0,0.104353]
["bitfinex-derivatives","BTCF0:USTF0",1767935785281,0.10494786,91088.0,91078.0,0.15070956]
["bitfinex-derivatives","BTCF0:USTF0",1767935785586,0.10494786,91083.0,91070.0,0.15070956]
["bitfinex-derivatives","BTCF0:USTF0",1767935785778,0.10494786,91081.0,91070.0,0.15070956]
["bitfinex-derivatives","BTCF0:USTF0",1767935786677,0.10494786,91076.0,91067.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767935787283,0.10494786,91076.0,91061.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767935787787,0.10494786,91075.0,91060.0,0.24406956]
["bitfinex-derivatives","BTCF0:USTF0",1767935789298,0.09503728,91071.0,91060.0,0.24406956]
["bitfinex-derivatives","BTCF0:USTF0",1767935795792,0.0095109,91067.0,91055.0,0.27884503]
["bitfinex-derivatives","BTCF0:USTF0",1767935796093,0.09151393,91065.0,91053.0,0.00013513]
["bitfinex-derivatives","BTCF0:USTF0",1767935796294,0.0095109,91064.0,91053.0,0.00013513]
["bitfinex-derivatives","BTCF0:USTF0",1767935796486,0.10102483,91064.0,91053.0,0.00013513]
["bitfinex-derivatives","BTCF0:USTF0",1767935800598,0.09151393,91062.0,91053.0,0.00013513]
["bitfinex-derivatives","BTCF0:USTF0",1767935800900,0.0095109,91066.0,91053.0,0.00013513]
["bitfinex-derivatives","BTCF0:USTF0",1767935801087,0.09151393,91065.0,91053.0,0.00013513]
["bitfinex-derivatives","BTCF0:USTF0",1767935801698,0.10102483,91070.0,91055.0,0.15070956]
["bitfinex-derivatives","BTCF0:USTF0",1767935801890,0.10102483,91070.0,91060.0,0.15070956]
["bitfinex-derivatives","BTCF0:USTF0",1767935803200,0.0095109,91074.0,91060.0,0.15070956]
["bitfinex-derivatives","BTCF0:USTF0",1767935803390,0.0934,91073.0,91060.0,0.15070956]
["bitfinex-derivatives","BTCF0:USTF0",1767935803585,0.19442483,91075.0,91060.0,0.15070956]
["bitfinex-derivatives","BTCF0:USTF0",1767935803792,0.10102483,91074.0,91060.0,0.15070956]
["bitfinex-derivatives","BTCF0:USTF0",1767935803992,0.10102483,91073.0,91060.0,0.15070956]
["bitfinex-derivatives","BTCF0:USTF0",1767935809003,0.09151393,91071.0,91054.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767935809297,0.10102483,91070.0,91060.0,0.15070956]
["bitfinex-derivatives","BTCF0:USTF0",1767935809508,0.0095109,91074.0,91060.0,0.15070956]
["bitfinex-derivatives","BTCF0:USTF0",1767935809803,0.10102483,91074.0,91060.0,0.15070956]
["bitfinex-derivatives","BTCF0:USTF0",1767935810004,0.09151393,91074.0,91060.0,0.15070956]
["bitfinex-derivatives","BTCF0:USTF0",1767935810298,0.0934,91076.0,91060.0,0.15070956]
["bitfinex-derivatives","BTCF0:USTF0",1767935813000,0.0934,91076.0,91055.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767935813001,0.10102483,91075.0,91055.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767935813200,0.10102483,91075.0,91060.0,0.15070956]
["bitfinex-derivatives","BTCF0:USTF0",1767935816204,0.10102483,91084.0,91065.0,0.15070956]
["bitfinex-derivatives","BTCF0:USTF0",1767935816400,0.0934,91087.0,91074.0,0.15070956]
["bitfinex-derivatives","BTCF0:USTF0",1767935816602,0.0934,91087.0,91070.0,0.15070956]
["bitfinex-derivatives","BTCF0:USTF0",1767935816603,0.20541583,91087.0,91070.0,0.15070956]
["bitfinex-derivatives","BTCF0:USTF0",1767935816905,0.10102483,91086.0,91070.0,0.15070956]
["bitfinex-derivatives","BTCF0:USTF0",1767935818203,0.0095109,91085.0,91070.0,0.15070956]
["bitfinex-derivatives","BTCF0:USTF0",1767935818404,0.10102483,91085.0,91070.0,0.15070956]
["bitfinex-derivatives","BTCF0:USTF0",1767935820503,0.10102483,91085.0,91066.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767935823108,0.10062127,91084.0,91066.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767935824007,0.10062127,91084.0,91062.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767935825112,0.10062127,91084.0,91061.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767935825113,0.10062127,91084.0,91066.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767935825602,0.0091108,91083.0,91066.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767935825807,0.10062127,91083.0,91066.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767935826910,0.10062127,91083.0,91061.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767935827107,0.09151047,91083.0,91065.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767935827314,0.00958923,91087.0,91069.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767935827813,0.09048324,91085.0,91067.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767935828004,0.00958923,91084.0,91067.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767935828302,0.10007247,91084.0,91067.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767935829312,0.10007247,91084.0,91063.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767935829610,0.00958923,91083.0,91063.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767935829809,0.10007247,91083.0,91063.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767935830311,0.10007247,91083.0,91066.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767935830511,0.10007247,91083.0,91062.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767935832713,0.09048324,91079.0,91062.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767935832904,0.00958923,91066.0,91053.0,0.01113013]
["bitfinex-derivatives","BTCF0:USTF0",1767935833212,0.10007247,91063.0,91053.0,0.01113013]
["bitfinex-derivatives","BTCF0:USTF0",1767935833710,0.09048324,91063.0,91053.0,0.01113013]
["bitfinex-derivatives","BTCF0:USTF0",1767935834702,0.09048324,91063.0,91053.0,0.00013513]
["bitfinex-derivatives","BTCF0:USTF0",1767935835013,0.10007247,91063.0,91053.0,0.00013513]
["bitfinex-derivatives","BTCF0:USTF0",1767935835404,0.10007247,91062.0,91053.0,0.00013513]
["bitfinex-derivatives","BTCF0:USTF0",1767935835914,0.09048324,91062.0,91053.0,0.00013513]
["bitfinex-derivatives","BTCF0:USTF0",1767935836614,0.09048324,91062.0,91054.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767935838413,0.00958923,91065.0,91054.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767935839005,0.00958923,91065.0,91057.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767935840218,0.0934,91078.0,91060.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767935840520,0.09048324,91077.0,91060.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767935842319,0.00958923,91072.0,91060.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767935842614,0.00958923,91069.0,91060.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767935843318,0.00958923,91069.0,91056.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767935844918,0.00958923,91069.0,91053.0,0.00013513]
["bitfinex-derivatives","BTCF0:USTF0",1767935845116,0.00958923,91079.0,91056.0,0.09768385]
["bitfinex-derivatives","BTCF0:USTF0",1767935845308,0.09048324,91080.0,91056.0,0.09768385]
["bitfinex-derivatives","BTCF0:USTF0",1767935845309,0.00958923,91077.0,91056.0,0.09768385]
["bitfinex-derivatives","BTCF0:USTF0",1767935845509,0.10007247,91076.0,91059.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767935845715,0.00958923,91075.0,91059.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767935845915,0.10007247,91075.0,91059.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767935846115,0.00958923,91074.0,91059.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767935848622,0.00958923,91080.0,91062.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767935848827,0.09048324,91081.0,91068.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767935849029,0.0934,91087.0,91071.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767935849214,0.0934,91090.0,91071.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767935849524,0.0934,91090.0,91074.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767935850815,0.00958923,91089.0,91074.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767935855228,0.01251571,91088.0,91070.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767935856526,0.01251571,91087.0,91070.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767935857829,0.01251571,91078.0,91068.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767935858522,0.01251571,91078.0,91062.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767935858728,0.01251571,91078.0,91063.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767935860222,0.09816823,91079.0,91063.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767935860424,0.01251571,91078.0,91064.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767935861728,0.11068394,91078.0,91059.0,0.09913937]
["bitfinex-derivatives","BTCF0:USTF0",1767935861927,0.01251571,91073.0,91060.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767935864730,0.01251571,91081.0,91060.0,0.20353337]
["bitfinex-derivatives","BTCF0:USTF0",1767935864933,0.01251571,91081.0,91062.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767935865229,0.01251571,91080.0,91062.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767935868533,0.01251571,91080.0,91061.0,0.09913937]
["bitfinex-derivatives","BTCF0:USTF0",1767935868734,0.01251571,91076.0,91060.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767935869438,0.01251571,91073.0,91060.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767935869732,0.01251571,91073.0,91058.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767935870237,0.01251571,91073.0,91059.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767935870433,0.09816823,91074.0,91059.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767935870633,0.01251571,91076.0,91059.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767935871125,0.11068394,91076.0,91059.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767935871326,0.01251571,91075.0,91059.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767935880243,0.09816823,91076.0,91059.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767935880941,0.01251571,91072.0,91057.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767935882042,0.09816823,91073.0,91057.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767935882436,0.09816823,91073.0,91049.0,0.01319263]
["bitfinex-derivatives","BTCF0:USTF0",1767935882437,0.01127655,91069.0,91049.0,0.01319263]
["bitfinex-derivatives","BTCF0:USTF0",1767935882635,0.01127655,91067.0,91050.0,0.24414416]
["bitfinex-derivatives","BTCF0:USTF0",1767935883441,0.00012609,91066.0,91050.0,0.24414416]
["bitfinex-derivatives","BTCF0:USTF0",1767935884648,0.00012609,91066.0,91052.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767935884843,0.00012609,91066.0,91056.0,0.15074416]
["bitfinex-derivatives","BTCF0:USTF0",1767935885248,0.00012609,91066.0,91050.0,0.24414416]
["bitfinex-derivatives","BTCF0:USTF0",1767935885249,0.01140264,91066.0,91050.0,0.24414416]
["bitfinex-derivatives","BTCF0:USTF0",1767935888050,0.00012609,91066.0,91051.0,0.09433641]
["bitfinex-derivatives","BTCF0:USTF0",1767935889252,0.010995,91056.0,91049.0,0.00219663]
["bitfinex-derivatives","BTCF0:USTF0",1767935889436,0.02227155,91056.0,91039.0,0.13802811]
["bitfinex-derivatives","BTCF0:USTF0",1767935889635,0.01127655,91055.0,91037.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767935889848,0.01127655,91055.0,91040.0,0.15074416]
["bitfinex-derivatives","BTCF0:USTF0",1767935890241,0.10467655,91061.0,91041.0,0.09433641]
["bitfinex-derivatives","BTCF0:USTF0",1767935890441,0.01127655,91060.0,91041.0,0.09433641]
["bitfinex-derivatives","BTCF0:USTF0",1767935898057,0.0934,91061.0,91042.0,0.1059946]
["bitfinex-derivatives","BTCF0:USTF0",1767935898363,0.1036624,91061.0,91042.0,0.1059946]
["bitfinex-derivatives","BTCF0:USTF0",1767935899456,0.0102624,91059.0,91042.0,0.0949976]
["bitfinex-derivatives","BTCF0:USTF0",1767935904757,0.0102624,91059.0,91040.0,0.15074416]
["bitfinex-derivatives","BTCF0:USTF0",1767935904958,0.0102624,91058.0,91040.0,0.24574176]
["bitfinex-derivatives","BTCF0:USTF0",1767935907259,0.0102624,91058.0,91040.0,0.0949976]
["bitfinex-derivatives","BTCF0:USTF0",1767935907459,0.0102624,91058.0,91040.0,0.24574176]
["bitfinex-derivatives","BTCF0:USTF0",1767935910962,0.16173816,91060.0,91041.0,0.0949976]
["bitfinex-derivatives","BTCF0:USTF0",1767935912955,0.17136186,91060.0,91041.0,0.0949976]
["bitfinex-derivatives","BTCF0:USTF0",1767935913157,0.0096237,91059.0,91041.0,0.0949976]
["bitfinex-derivatives","BTCF0:USTF0",1767935916969,0.010995,91058.0,91041.0,0.0949976]
["bitfinex-derivatives","BTCF0:USTF0",1767935920570,0.010995,91055.0,91037.0,0.104397]
["bitfinex-derivatives","BTCF0:USTF0",1767935920761,0.15074416,91050.0,91037.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767935924161,0.010995,91052.0,91037.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767935927472,0.0096237,91053.0,91037.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767935927672,0.010995,91056.0,91037.0,0.18556239]
["bitfinex-derivatives","BTCF0:USTF0",1767935927873,0.010995,91056.0,91038.0,0.09216239]
["bitfinex-derivatives","BTCF0:USTF0",1767935928175,0.0206187,91056.0,91038.0,0.09216239]
["bitfinex-derivatives","BTCF0:USTF0",1767935928374,0.0096237,91055.0,91038.0,0.09216239]
["bitfinex-derivatives","BTCF0:USTF0",1767935930079,0.010995,91056.0,91038.0,0.09216239]
["bitfinex-derivatives","BTCF0:USTF0",1767935930477,0.010995,91059.0,91038.0,0.09216239]
["bitfinex-derivatives","BTCF0:USTF0",1767935930678,0.0206187,91059.0,91040.0,0.24290655]
["bitfinex-derivatives","BTCF0:USTF0",1767935932875,0.0206187,91059.0,91041.0,0.09216239]
["bitfinex-derivatives","BTCF0:USTF0",1767935936487,0.010995,91056.0,91041.0,0.09216239]
["bitfinex-derivatives","BTCF0:USTF0",1767935937990,0.010995,91053.0,91041.0,0.09216239]
["bitfinex-derivatives","BTCF0:USTF0",1767935938283,0.010995,91054.0,91037.0,0.18556239]
["bitfinex-derivatives","BTCF0:USTF0",1767935938489,0.010995,91054.0,91038.0,0.09216239]
["bitfinex-derivatives","BTCF0:USTF0",1767935940891,0.16174016,91050.0,91038.0,0.09216239]
["bitfinex-derivatives","BTCF0:USTF0",1767935941791,0.15074416,91050.0,91038.0,0.09216239]
["bitfinex-derivatives","BTCF0:USTF0",1767935942190,0.010995,91054.0,91038.0,0.09216239]
["bitfinex-derivatives","BTCF0:USTF0",1767935942888,0.010996,91051.0,91038.0,0.09216239]
["bitfinex-derivatives","BTCF0:USTF0",1767935944800,0.010996,91048.0,91037.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767935945202,0.0208234,91052.0,91037.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767935945397,0.010996,91049.0,91033.0,0.0989956]
["bitfinex-derivatives","BTCF0:USTF0",1767935949095,0.010996,91046.0,91033.0,0.0989956]
["bitfinex-derivatives","BTCF0:USTF0",1767935949303,0.010996,91050.0,91033.0,0.0989956]
["bitfinex-derivatives","BTCF0:USTF0",1767935950603,0.01099,91093.0,91042.0,0.0955905]
["bitfinex-derivatives","BTCF0:USTF0",1767935950804,0.09344,91065.0,91042.0,0.0955905]
["bitfinex-derivatives","BTCF0:USTF0",1767935951002,0.09344,91065.0,91048.0,0.0955905]
["bitfinex-derivatives","BTCF0:USTF0",1767935951899,0.010994,91064.0,91048.0,0.0955905]
["bitfinex-derivatives","BTCF0:USTF0",1767935953302,0.010994,91061.0,91048.0,0.0955905]
["bitfinex-derivatives","BTCF0:USTF0",1767935953901,0.09344,91065.0,91016.0,0.19394163]
["bitfinex-derivatives","BTCF0:USTF0",1767935953902,0.301607,91058.0,91016.0,0.19394163]
["bitfinex-derivatives","BTCF0:USTF0",1767935954107,0.09344,91065.0,91007.0,0.0955905]
["bitfinex-derivatives","BTCF0:USTF0",1767935954108,0.009119,91029.0,91007.0,0.0955905]
["bitfinex-derivatives","BTCF0:USTF0",1767935954419,0.0934,91028.0,91007.0,0.0955905]
["bitfinex-derivatives","BTCF0:USTF0",1767935955130,0.010999,91025.0,91007.0,0.0955905]
["bitfinex-derivatives","BTCF0:USTF0",1767935955333,0.00013812,91027.0,91007.0,0.0955905]
["bitfinex-derivatives","BTCF0:USTF0",1767935955517,0.00925712,91027.0,91007.0,0.0955905]
["bitfinex-derivatives","BTCF0:USTF0",1767935956721,0.011,91017.0,91007.0,0.0955905]
["bitfinex-derivatives","BTCF0:USTF0",1767935956922,0.10444,91017.0,91007.0,0.0955905]
["bitfinex-derivatives","BTCF0:USTF0",1767935957435,0.011,91012.0,90992.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767935958227,0.011,91012.0,90989.0,0.00219808]
["bitfinex-derivatives","BTCF0:USTF0",1767935959328,0.011,91012.0,90990.0,0.0955905]
["bitfinex-derivatives","BTCF0:USTF0",1767935959927,0.10444,91017.0,90990.0,0.0955905]
["bitfinex-derivatives","BTCF0:USTF0",1767935960334,0.09344,91016.0,90992.0,0.0955905]
["bitfinex-derivatives","BTCF0:USTF0",1767935962136,0.011,91017.0,90992.0,0.0955905]
["bitfinex-derivatives","BTCF0:USTF0",1767935962334,0.09344,91016.0,90992.0,0.0955905]
["bitfinex-derivatives","BTCF0:USTF0",1767935963036,0.011,91017.0,90992.0,0.0955905]
["bitfinex-derivatives","BTCF0:USTF0",1767935963236,0.09344,91016.0,90992.0,0.0955905]
["bitfinex-derivatives","BTCF0:USTF0",1767935964132,0.011003,90987.0,90956.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767935964338,0.011004,90981.0,90951.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767935964725,0.09344,90986.0,90948.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767935964925,0.011004,90977.0,90948.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767935965223,0.011005,90975.0,90960.0,0.00193299]
["bitfinex-derivatives","BTCF0:USTF0",1767935966035,0.011005,90975.0,90960.0,0.0955905]
["bitfinex-derivatives","BTCF0:USTF0",1767935966226,0.011005,90975.0,90961.0,0.00193299]
["bitfinex-derivatives","BTCF0:USTF0",1767935966619,0.011005,90975.0,90946.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767935966620,0.011006,90966.0,90959.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767935966824,0.011006,90966.0,90949.0,0.0955905]
["bitfinex-derivatives","BTCF0:USTF0",1767935968533,0.11408473,90971.0,90949.0,0.0955905]
["bitfinex-derivatives","BTCF0:USTF0",1767935969131,0.09348,90970.0,90949.0,0.0955905]
["bitfinex-derivatives","BTCF0:USTF0",1767935970635,0.011005,90969.0,90949.0,0.0955905]
["bitfinex-derivatives","BTCF0:USTF0",1767935971036,0.011005,90969.0,90939.0,0.10458343]
["bitfinex-derivatives","BTCF0:USTF0",1767935971037,0.10496873,90945.0,90939.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767935971226,0.09348,90944.0,90925.0,0.0955905]
["bitfinex-derivatives","BTCF0:USTF0",1767935971428,0.09348,90943.0,90925.0,0.0955905]
["bitfinex-derivatives","BTCF0:USTF0",1767935971731,0.09348,90942.0,90925.0,0.0955905]
["bitfinex-derivatives","BTCF0:USTF0",1767935972332,0.00010009,90941.0,90925.0,0.0955905]
["bitfinex-derivatives","BTCF0:USTF0",1767935972537,0.00010009,90941.0,90926.0,0.00093032]
["bitfinex-derivatives","BTCF0:USTF0",1767935973442,0.00010009,90941.0,90929.0,0.00093032]
["bitfinex-derivatives","BTCF0:USTF0",1767935974138,0.00010009,90941.0,90930.0,0.00093032]
["bitfinex-derivatives","BTCF0:USTF0",1767935975345,0.09890087,90962.0,90935.0,0.09813325]
["bitfinex-derivatives","BTCF0:USTF0",1767935975642,0.011006,90965.0,90945.0,0.00059688]
["bitfinex-derivatives","BTCF0:USTF0",1767935975840,0.09348,90964.0,90945.0,0.00059688]
["bitfinex-derivatives","BTCF0:USTF0",1767935976141,0.011006,90963.0,90945.0,0.00059688]
["bitfinex-derivatives","BTCF0:USTF0",1767935976636,9.222e-05,90962.0,90945.0,0.00059688]
["bitfinex-derivatives","BTCF0:USTF0",1767935976838,0.09890087,90936.0,90910.0,0.00056691]
["bitfinex-derivatives","BTCF0:USTF0",1767935977026,0.09348,90935.0,90917.0,0.00056691]
["bitfinex-derivatives","BTCF0:USTF0",1767935977230,0.09348,90935.0,90919.0,0.0004324]
["bitfinex-derivatives","BTCF0:USTF0",1767935979646,0.09348,90935.0,90919.0,0.09813325]
["bitfinex-derivatives","BTCF0:USTF0",1767935981145,0.09348,90935.0,90929.0,0.00219953]
["bitfinex-derivatives","BTCF0:USTF0",1767935985038,0.09352,90934.0,90929.0,0.00219953]
["bitfinex-derivatives","BTCF0:USTF0",1767935985239,0.09352,90935.0,90929.0,0.00219953]
["bitfinex-derivatives","BTCF0:USTF0",1767935985634,0.011008,90950.0,90929.0,0.10033278]
["bitfinex-derivatives","BTCF0:USTF0",1767935985837,0.011008,90947.0,90929.0,0.10033278]
["bitfinex-derivatives","BTCF0:USTF0",1767935987448,0.09352,90949.0,90929.0,0.10033278]
["bitfinex-derivatives","BTCF0:USTF0",1767935987744,0.09352,90949.0,90929.0,0.00219953]
["bitfinex-derivatives","BTCF0:USTF0",1767935987745,0.09890087,90947.0,90929.0,0.00219953]
["bitfinex-derivatives","BTCF0:USTF0",1767935988247,0.09352,90946.0,90929.0,0.10033278]
["bitfinex-derivatives","BTCF0:USTF0",1767935989246,0.011008,90945.0,90929.0,0.10033278]
["bitfinex-derivatives","BTCF0:USTF0",1767935991246,0.09352,90944.0,90929.0,0.10033278]
["bitfinex-derivatives","BTCF0:USTF0",1767935992849,0.011008,90949.0,90929.0,0.10033278]
["bitfinex-derivatives","BTCF0:USTF0",1767935993052,0.09352,90948.0,90929.0,0.10033278]
["bitfinex-derivatives","BTCF0:USTF0",1767935994351,0.011008,90949.0,90929.0,0.10033278]
["bitfinex-derivatives","BTCF0:USTF0",1767935994544,0.09352,90948.0,90929.0,0.10033278]
["bitfinex-derivatives","BTCF0:USTF0",1767935995338,0.11277878,90951.0,90929.0,0.10033278]
["bitfinex-derivatives","BTCF0:USTF0",1767935995540,0.011008,90952.0,90931.0,0.10914325]
["bitfinex-derivatives","BTCF0:USTF0",1767935995739,0.09352,90951.0,90931.0,0.09813325]
["bitfinex-derivatives","BTCF0:USTF0",1767935996740,0.09352,90951.0,90929.0,0.00219953]
["bitfinex-derivatives","BTCF0:USTF0",1767935996741,0.09352,90951.0,90932.0,0.10914325]
["bitfinex-derivatives","BTCF0:USTF0",1767935997341,0.0913212,90951.0,90932.0,0.10914325]
["bitfinex-derivatives","BTCF0:USTF0",1767935997541,0.0913212,90951.0,90932.0,0.09813325]
["bitfinex-derivatives","BTCF0:USTF0",1767935997751,0.19022207,90951.0,90932.0,0.09813325]
["bitfinex-derivatives","BTCF0:USTF0",1767936000054,0.19242087,90951.0,90932.0,0.09813325]
["bitfinex-derivatives","BTCF0:USTF0",1767936000858,0.09890087,90976.0,90959.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767936001050,0.011002,91000.0,90960.0,0.09813325]
["bitfinex-derivatives","BTCF0:USTF0",1767936001051,0.10990487,90982.0,90960.0,0.09813325]
["bitfinex-derivatives","BTCF0:USTF0",1767936001246,0.11277878,90978.0,90956.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767936001447,0.11277878,90978.0,90958.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767936001648,0.01387791,90977.0,90956.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767936001848,0.11277878,90977.0,90956.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767936002046,0.09904167,90976.0,90955.0,0.19165325]
["bitfinex-derivatives","BTCF0:USTF0",1767936002244,0.09890087,90974.0,90955.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767936003159,0.11113981,90974.0,90955.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767936003353,0.11113981,90974.0,90956.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767936010049,0.10613981,90974.0,90956.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767936015845,0.10613981,90974.0,90955.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767936016051,0.10613981,90974.0,90961.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767936017959,0.10613981,90974.0,90957.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767936019062,0.01211445,90973.0,90957.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767936019261,0.10987809,90973.0,90957.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767936019963,0.10987809,90972.0,90957.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767936021358,0.10987809,90971.0,90957.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767936021962,0.09776364,90971.0,90957.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767936024467,0.09776364,90971.0,90960.0,0.15104642]
["bitfinex-derivatives","BTCF0:USTF0",1767936024863,0.09776364,90971.0,90957.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767936025069,0.09776364,90971.0,90960.0,0.15104642]
["bitfinex-derivatives","BTCF0:USTF0",1767936027271,0.01211445,90972.0,90955.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767936027272,0.10987809,90963.0,90955.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767936027475,0.10987809,90952.0,90948.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767936027663,0.10987809,90952.0,90942.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767936028368,0.09776364,90952.0,90942.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767936028568,0.09776364,90952.0,90943.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767936029761,0.01211445,90956.0,90943.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767936030669,0.10987809,90956.0,90943.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767936032271,0.011,91015.0,90943.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767936032272,0.09352,90993.0,90965.0,0.01248124]
["bitfinex-derivatives","BTCF0:USTF0",1767936032566,0.09352,90993.0,90974.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767936032768,0.09352,90997.0,90977.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767936032971,0.09352,90997.0,90981.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767936033181,9.621e-05,90996.0,90981.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767936033479,9.621e-05,90996.0,90980.0,0.15104642]
["bitfinex-derivatives","BTCF0:USTF0",1767936034165,0.012233,90993.0,90980.0,0.15104642]
["bitfinex-derivatives","BTCF0:USTF0",1767936035573,0.012233,90993.0,90980.0,0.16205042]
["bitfinex-derivatives","BTCF0:USTF0",1767936036069,9.621e-05,90996.0,90980.0,0.16205042]
["bitfinex-derivatives","BTCF0:USTF0",1767936036376,0.01232921,90996.0,90986.0,0.15104642]
["bitfinex-derivatives","BTCF0:USTF0",1767936036569,9.621e-05,90996.0,90986.0,0.15104642]
["bitfinex-derivatives","BTCF0:USTF0",1767936036767,0.012233,91004.0,90987.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767936036967,0.09348,91007.0,90990.0,0.15104642]
["bitfinex-derivatives","BTCF0:USTF0",1767936037279,0.012233,91006.0,90990.0,0.15104642]
["bitfinex-derivatives","BTCF0:USTF0",1767936037667,0.012233,91006.0,90987.0,0.0980969]
["bitfinex-derivatives","BTCF0:USTF0",1767936037869,4.497e-05,91005.0,90990.0,0.15104642]
["bitfinex-derivatives","BTCF0:USTF0",1767936038178,4.497e-05,91005.0,90990.0,0.16349582]
["bitfinex-derivatives","BTCF0:USTF0",1767936038567,4.497e-05,91005.0,90991.0,0.0124494]
["bitfinex-derivatives","BTCF0:USTF0",1767936039279,4.497e-05,91005.0,90995.0,0.15104642]
["bitfinex-derivatives","BTCF0:USTF0",1767936040476,4.497e-05,91005.0,90991.0,0.0124494]
["bitfinex-derivatives","BTCF0:USTF0",1767936040775,4.497e-05,91005.0,90990.0,0.15104642]
["bitfinex-derivatives","BTCF0:USTF0",1767936040972,4.497e-05,91005.0,90990.0,0.17449882]
["bitfinex-derivatives","BTCF0:USTF0",1767936041372,4.497e-05,91005.0,90993.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767936041670,4.497e-05,91005.0,90991.0,0.0124494]
["bitfinex-derivatives","BTCF0:USTF0",1767936043182,4.497e-05,91005.0,90990.0,0.15104642]
["bitfinex-derivatives","BTCF0:USTF0",1767936045473,4.497e-05,91005.0,90990.0,0.14604642]
["bitfinex-derivatives","BTCF0:USTF0",1767936047474,4.497e-05,91005.0,90991.0,0.0234524]
["bitfinex-derivatives","BTCF0:USTF0",1767936054786,4.497e-05,91005.0,90991.0,0.0124494]
["bitfinex-derivatives","BTCF0:USTF0",1767936054988,4.497e-05,91005.0,90977.0,0.1105463]
["bitfinex-derivatives","BTCF0:USTF0",1767936054989,0.012233,90996.0,90977.0,0.1105463]
["bitfinex-derivatives","BTCF0:USTF0",1767936055187,0.15104642,90990.0,90973.0,0.0124494]
["bitfinex-derivatives","BTCF0:USTF0",1767936055382,0.15104642,90990.0,90974.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767936055698,0.15104642,90990.0,90974.0,0.1059294]
["bitfinex-derivatives","BTCF0:USTF0",1767936055987,0.10773336,90993.0,90975.0,0.0124494]
["bitfinex-derivatives","BTCF0:USTF0",1767936056184,0.09550036,90993.0,90975.0,0.0124494]
["bitfinex-derivatives","BTCF0:USTF0",1767936056390,0.012233,90996.0,90977.0,0.0124494]
["bitfinex-derivatives","BTCF0:USTF0",1767936056590,0.09550036,90999.0,90980.0,0.16349582]
["bitfinex-derivatives","BTCF0:USTF0",1767936057288,0.012233,90998.0,90980.0,0.16349582]
["bitfinex-derivatives","BTCF0:USTF0",1767936057493,0.012233,90998.0,90980.0,0.15104642]
["bitfinex-derivatives","BTCF0:USTF0",1767936060190,0.012233,90998.0,90980.0,0.16349582]
["bitfinex-derivatives","BTCF0:USTF0",1767936060395,0.012233,91002.0,90983.0,0.0234534]
["bitfinex-derivatives","BTCF0:USTF0",1767936060593,0.09550036,91004.0,90984.0,0.0124494]
["bitfinex-derivatives","BTCF0:USTF0",1767936060793,0.10773336,91004.0,90984.0,0.0124494]
["bitfinex-derivatives","BTCF0:USTF0",1767936060990,0.012233,91003.0,90984.0,0.0124494]
["bitfinex-derivatives","BTCF0:USTF0",1767936061595,0.012233,91002.0,90984.0,0.0124494]
["bitfinex-derivatives","BTCF0:USTF0",1767936064198,4.497e-05,91005.0,90991.0,0.0128584]
["bitfinex-derivatives","BTCF0:USTF0",1767936064403,4.497e-05,91005.0,90992.0,0.0128584]
["bitfinex-derivatives","BTCF0:USTF0",1767936064595,4.497e-05,91005.0,90992.0,0.10341026]
["bitfinex-derivatives","BTCF0:USTF0",1767936064801,0.09348,91015.0,90996.0,0.0128584]
["bitfinex-derivatives","BTCF0:USTF0",1767936065098,0.09348,91015.0,91000.0,0.15104642]
["bitfinex-derivatives","BTCF0:USTF0",1767936065297,0.09348,91015.0,90997.0,0.0128584]
["bitfinex-derivatives","BTCF0:USTF0",1767936065298,0.09348,91015.0,91001.0,0.0128584]
["bitfinex-derivatives","BTCF0:USTF0",1767936065499,0.10514687,91010.0,90997.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767936065796,0.01195936,91002.0,90991.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767936066100,0.15104642,91000.0,90988.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767936066303,0.09318751,91002.0,90988.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767936066487,0.01195936,91004.0,90988.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767936072793,0.10558281,91007.0,90988.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767936075504,0.0123953,91006.0,90988.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767936080708,0.0123953,91006.0,90988.0,0.10512942]
["bitfinex-derivatives","BTCF0:USTF0",1767936080911,0.09318751,91007.0,90988.0,0.10512942]
["bitfinex-derivatives","BTCF0:USTF0",1767936083411,0.011001,91006.0,90988.0,0.10512942]
["bitfinex-derivatives","BTCF0:USTF0",1767936084608,0.10558281,91007.0,90988.0,0.10512942]
["bitfinex-derivatives","BTCF0:USTF0",1767936086804,0.0123953,91006.0,90988.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767936087006,0.011002,91001.0,90988.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767936088307,0.0123953,91005.0,90988.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767936089209,0.10934038,91006.0,90988.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767936089410,0.10934038,91006.0,90988.0,0.10512942]
["bitfinex-derivatives","BTCF0:USTF0",1767936090013,0.10934038,91006.0,90988.0,0.01164942]
["bitfinex-derivatives","BTCF0:USTF0",1767936090315,0.10934038,91006.0,90988.0,0.10512942]
["bitfinex-derivatives","BTCF0:USTF0",1767936091919,0.09833938,91006.0,90988.0,0.10512942]
["bitfinex-derivatives","BTCF0:USTF0",1767936092110,0.0123953,91008.0,90989.0,0.01164942]
["bitfinex-derivatives","BTCF0:USTF0",1767936092820,0.011001,91004.0,90989.0,0.01164942]
["bitfinex-derivatives","BTCF0:USTF0",1767936093214,0.011002,91001.0,90989.0,0.01164942]
["bitfinex-derivatives","BTCF0:USTF0",1767936093409,0.01168536,91006.0,90988.0,0.18587339]
["bitfinex-derivatives","BTCF0:USTF0",1767936093922,0.01168536,91006.0,90988.0,0.19670579]
["bitfinex-derivatives","BTCF0:USTF0",1767936094119,0.011001,91005.0,90988.0,0.19670579]
["bitfinex-derivatives","BTCF0:USTF0",1767936097717,0.01168536,91001.0,90988.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767936098024,0.10816474,91001.0,90988.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767936099023,0.09647938,91001.0,90988.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767936101524,0.011001,91005.0,90988.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767936102423,0.02268636,91005.0,90988.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767936103423,0.011001,91002.0,90988.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767936111917,0.011001,91002.0,90988.0,0.1043124]
["bitfinex-derivatives","BTCF0:USTF0",1767936115631,0.011001,91002.0,90989.0,0.0108324]
["bitfinex-derivatives","BTCF0:USTF0",1767936115820,0.011001,91002.0,90989.0,0.10672894]
["bitfinex-derivatives","BTCF0:USTF0",1767936116126,0.011001,91002.0,90990.0,0.0108324]
["bitfinex-derivatives","BTCF0:USTF0",1767936118525,0.011001,91002.0,90989.0,0.09589654]
["bitfinex-derivatives","BTCF0:USTF0",1767936120627,0.01168536,91004.0,90988.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767936120832,0.011003,90994.0,90984.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767936121030,0.011003,90994.0,90978.0,0.20020894]
["bitfinex-derivatives","BTCF0:USTF0",1767936121231,0.01168536,90997.0,90978.0,0.20020894]
["bitfinex-derivatives","BTCF0:USTF0",1767936121433,0.01168536,90996.0,90978.0,0.20020894]
["bitfinex-derivatives","BTCF0:USTF0",1767936121633,0.011003,90986.0,90973.0,0.1043124]
["bitfinex-derivatives","BTCF0:USTF0",1767936121934,0.011003,90986.0,90973.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767936122131,0.02268836,90991.0,90973.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767936122334,0.011003,90991.0,90974.0,0.0108324]
["bitfinex-derivatives","BTCF0:USTF0",1767936122726,0.011003,90991.0,90975.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767936123536,0.11916674,90995.0,90975.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767936125736,0.011003,90991.0,90975.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767936126837,0.11916674,90995.0,90975.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767936128638,0.15101715,90990.0,90975.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1767936131240,0.011002,90995.0,90978.0,0.00977021]
["bitfinex-derivatives","BTCF0:USTF0",1767936131431,0.011002,91000.0,90984.0,0.00977021]
["bitfinex-derivatives","BTCF0:USTF0",1767936131626,0.09348,90995.0,90985.0,0.00977021]
["bitfinex-derivatives","BTCF0:USTF0",1767936132541,0.09348,90995.0,90984.0,0.09018394]
["bitfinex-derivatives","BTCF0:USTF0",1767936134634,0.09348,90995.0,90982.0,0.00977021]
["bitfinex-derivatives","BTCF0:USTF0",1767936134834,0.09348,91014.0,90996.0,0.00977021]
["bitfinex-derivatives","BTCF0:USTF0",1767936135034,0.011001,91010.0,90998.0,0.00977021]
["bitfinex-derivatives","BTCF0:USTF0",1767936135231,0.16201815,91010.0,90998.0,0.00977021]
["bitfinex-derivatives","BTCF0:USTF0",1767936135439,0.16201815,91010.0,90997.0,0.09018394]
["bitfinex-derivatives","BTCF0:USTF0",1767936135640,0.16201815,91010.0,90995.0,0.00977021]
["bitfinex-derivatives","BTCF0:USTF0",1767936136139,0.011001,91007.0,90992.0,0.09018394]
["bitfinex-derivatives","BTCF0:USTF0",1767936136346,0.011001,91007.0,90988.0,0.09995415]
["bitfinex-derivatives","BTCF0:USTF0",1767936136644,0.15101715,91010.0,90992.0,0.00977021]
["bitfinex-derivatives","BTCF0:USTF0",1767936136838,0.011001,91009.0,90992.0,0.00977021]
["bitfinex-derivatives","BTCF0:USTF0",1767936150551,0.19098768,91013.0,90998.0,0.00977021]
["bitfinex-derivatives","BTCF0:USTF0",1767936150552,0.09348,91013.0,90998.0,0.00977021]
["bitfinex-derivatives","BTCF0:USTF0",1767936151553,0.09348,91013.0,90997.0,0.10118594]
["bitfinex-derivatives","BTCF0:USTF0",1767936151856,0.09348,91013.0,90997.0,0.09018394]
["bitfinex-derivatives","BTCF0:USTF0",1767936152258,0.09348,91013.0,90995.0,0.00977021]
["bitfinex-derivatives","BTCF0:USTF0",1767936153457,0.00964411,91012.0,90993.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767936153852,0.00964411,91012.0,90993.0,0.02010525]
["bitfinex-derivatives","BTCF0:USTF0",1767936154245,0.00964411,91012.0,90993.0,0.00910325]
["bitfinex-derivatives","BTCF0:USTF0",1767936157463,0.011,91011.0,90993.0,0.00910325]
["bitfinex-derivatives","BTCF0:USTF0",1767936157660,0.02064411,91011.0,90993.0,0.00910325]
["bitfinex-derivatives","BTCF0:USTF0",1767936157959,0.15101715,91010.0,90993.0,0.00910325]
["bitfinex-derivatives","BTCF0:USTF0",1767936158163,0.16066126,91010.0,90992.0,0.09018394]
["bitfinex-derivatives","BTCF0:USTF0",1767936159567,0.00964411,91008.0,90990.0,0.15101715]
["bitfinex-derivatives","BTCF0:USTF0",1767936159867,0.10665988,91009.0,90990.0,0.1601204]
["bitfinex-derivatives","BTCF0:USTF0",1767936170670,0.10665988,91009.0,90991.0,0.00910325]
["bitfinex-derivatives","BTCF0:USTF0",1767936173078,0.09565888,91009.0,90991.0,0.00910325]
["bitfinex-derivatives","BTCF0:USTF0",1767936175373,0.10530299,91009.0,90991.0,0.00910325]
["bitfinex-derivatives","BTCF0:USTF0",1767936175577,0.011001,91008.0,90991.0,0.00910325]
["bitfinex-derivatives","BTCF0:USTF0",1767936177384,0.011001,91008.0,90990.0,0.15101715]
["bitfinex-derivatives","BTCF0:USTF0",1767936181085,0.10530299,91009.0,90990.0,0.15101715]
["bitfinex-derivatives","BTCF0:USTF0",1767936181985,0.10530299,91009.0,90990.0,0.1601204]
["bitfinex-derivatives","BTCF0:USTF0",1767936182485,0.10530299,91009.0,90991.0,0.00937227]
["bitfinex-derivatives","BTCF0:USTF0",1767936188997,0.10530299,91009.0,90990.0,0.15101715]
["bitfinex-derivatives","BTCF0:USTF0",1767936189895,0.10530299,91009.0,90990.0,0.16038942]
["bitfinex-derivatives","BTCF0:USTF0",1767936190397,0.10530299,91009.0,90991.0,0.00937227]
["bitfinex-derivatives","BTCF0:USTF0",1767936190895,0.09440285,91015.0,90997.0,0.00937227]
["bitfinex-derivatives","BTCF0:USTF0",1767936195590,0.09348,91016.0,91000.0,0.00995731]
["bitfinex-derivatives","BTCF0:USTF0",1767936196603,0.09348,91016.0,90999.0,0.09010389]
["bitfinex-derivatives","BTCF0:USTF0",1767936196992,0.10316504,91016.0,90999.0,0.09010389]
["bitfinex-derivatives","BTCF0:USTF0",1767936197192,0.10316504,91016.0,90997.0,0.00995731]
["bitfinex-derivatives","BTCF0:USTF0",1767936201398,0.09348,91016.0,90998.0,0.00995731]
["bitfinex-derivatives","BTCF0:USTF0",1767936202001,0.10316504,91016.0,90998.0,0.00995731]
["bitfinex-derivatives","BTCF0:USTF0",1767936202501,0.11416504,91016.0,90997.0,0.09010389]
["bitfinex-derivatives","BTCF0:USTF0",1767936202695,0.00968504,91015.0,90997.0,0.09010389]
["bitfinex-derivatives","BTCF0:USTF0",1767936204397,0.00219736,91019.0,91001.0,0.00995731]
["bitfinex-derivatives","BTCF0:USTF0",1767936205106,0.00219736,91019.0,91002.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767936206507,0.00219736,91019.0,91005.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767936210106,0.00219736,91019.0,91004.0,0.00995731]
["bitfinex-derivatives","BTCF0:USTF0",1767936211209,0.11013389,91019.0,91000.0,0.1935412]
["bitfinex-derivatives","BTCF0:USTF0",1767936211404,0.00968504,91017.0,91000.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767936212413,0.00968504,91017.0,91000.0,0.104482]
["bitfinex-derivatives","BTCF0:USTF0",1767936215016,0.00983546,91015.0,91000.0,0.104482]
["bitfinex-derivatives","BTCF0:USTF0",1767936215312,0.10445395,91015.0,91000.0,0.104482]
["bitfinex-derivatives","BTCF0:USTF0",1767936215808,0.10445395,91015.0,90994.0,0.09010389]
["bitfinex-derivatives","BTCF0:USTF0",1767936215809,0.011,91011.0,90994.0,0.09010389]
["bitfinex-derivatives","BTCF0:USTF0",1767936216004,0.00983546,91011.0,90995.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767936217315,0.09461849,91013.0,90995.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767936217512,0.10445395,91013.0,90995.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767936218702,0.00983546,91012.0,90995.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767936221118,0.09461849,91013.0,90995.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767936221310,0.09461849,91013.0,90995.0,0.10312078]
["bitfinex-derivatives","BTCF0:USTF0",1767936226921,0.09461849,91013.0,90996.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767936227118,0.09461849,91018.0,90999.0,0.02064278]
["bitfinex-derivatives","BTCF0:USTF0",1767936227422,0.00219736,91019.0,91006.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767936227721,0.00219736,91019.0,91006.0,0.02064178]
["bitfinex-derivatives","BTCF0:USTF0",1767936229022,0.00219736,91019.0,91006.0,0.00964078]
["bitfinex-derivatives","BTCF0:USTF0",1767936229516,0.00219736,91019.0,91007.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767936229814,0.00219736,91019.0,91008.0,0.00964078]
["bitfinex-derivatives","BTCF0:USTF0",1767936232421,0.00219736,91019.0,91007.0,0.10959855]
["bitfinex-derivatives","BTCF0:USTF0",1767936234228,0.00219736,91019.0,91007.0,0.09859755]
["bitfinex-derivatives","BTCF0:USTF0",1767936236522,0.00219736,91019.0,91007.0,0.10823833]
["bitfinex-derivatives","BTCF0:USTF0",1767936239229,0.00219736,91019.0,91008.0,0.00964078]
["bitfinex-derivatives","BTCF0:USTF0",1767936240336,0.00219736,91019.0,91005.0,0.10312078]
["bitfinex-derivatives","BTCF0:USTF0",1767936248639,0.011,91018.0,91005.0,0.10312078]
["bitfinex-derivatives","BTCF0:USTF0",1767936250944,0.00219736,91019.0,91005.0,0.10312078]
["bitfinex-derivatives","BTCF0:USTF0",1767936253148,0.00219736,91019.0,91007.0,0.00928159]
["bitfinex-derivatives","BTCF0:USTF0",1767936253347,0.010998,91029.0,91015.0,0.00928159]
["bitfinex-derivatives","BTCF0:USTF0",1767936253651,0.010998,91029.0,91014.0,0.09348641]
["bitfinex-derivatives","BTCF0:USTF0",1767936257553,0.010998,91029.0,91015.0,0.00928159]
["bitfinex-derivatives","BTCF0:USTF0",1767936258359,0.010998,91029.0,91014.0,0.09348641]
["bitfinex-derivatives","BTCF0:USTF0",1767936261155,0.010998,91029.0,91015.0,0.00928159]
["bitfinex-derivatives","BTCF0:USTF0",1767936261458,0.010998,91029.0,91015.0,0.102768]
["bitfinex-derivatives","BTCF0:USTF0",1767936262047,0.010998,91029.0,91015.0,0.09348641]
["bitfinex-derivatives","BTCF0:USTF0",1767936264159,0.010997,91035.0,91024.0,0.09348641]
["bitfinex-derivatives","BTCF0:USTF0",1767936264357,0.010997,91035.0,91014.0,0.09348641]
["bitfinex-derivatives","BTCF0:USTF0",1767936264755,0.010998,91032.0,91014.0,0.09348641]
["bitfinex-derivatives","BTCF0:USTF0",1767936265156,0.1025233,91036.0,91014.0,0.09348641]
["bitfinex-derivatives","BTCF0:USTF0",1767936265356,0.19529809,91036.0,91014.0,0.09348641]
["bitfinex-derivatives","BTCF0:USTF0",1767936265560,0.010998,91029.0,91014.0,0.09348641]
["bitfinex-derivatives","BTCF0:USTF0",1767936265859,0.010999,91026.0,91014.0,0.09348641]
["bitfinex-derivatives","BTCF0:USTF0",1767936266161,0.010999,91026.0,91009.0,0.09348641]
["bitfinex-derivatives","BTCF0:USTF0",1767936270662,0.010998,91028.0,91009.0,0.09348641]
["bitfinex-derivatives","BTCF0:USTF0",1767936271256,0.010998,91028.0,91010.0,0.15089904]
["bitfinex-derivatives","BTCF0:USTF0",1767936271658,0.010998,91028.0,91010.0,0.24438545]
["bitfinex-derivatives","BTCF0:USTF0",1767936278369,0.010998,91028.0,91011.0,0.09152344]
["bitfinex-derivatives","BTCF0:USTF0",1767936287280,0.010998,91028.0,91012.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767936292480,0.010998,91028.0,91011.0,0.09152344]
["bitfinex-derivatives","BTCF0:USTF0",1767936293787,0.010998,91028.0,91009.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767936294183,0.010999,91026.0,91009.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767936295689,0.010999,91026.0,91010.0,0.15089904]
["bitfinex-derivatives","BTCF0:USTF0",1767936295991,0.02044817,91030.0,91011.0,7.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767936296193,0.010998,91027.0,91012.0,7.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767936298203,0.010998,91027.0,91011.0,0.09152344]
["bitfinex-derivatives","BTCF0:USTF0",1767936302398,0.010998,91027.0,91013.0,0.09152344]
["bitfinex-derivatives","BTCF0:USTF0",1767936302599,0.010998,91031.0,91016.0,0.09096725]
["bitfinex-derivatives","BTCF0:USTF0",1767936302796,0.09275275,91039.0,91021.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1767936302997,0.09344,91032.0,91021.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1767936305201,0.09344,91032.0,91020.0,0.15089904]
["bitfinex-derivatives","BTCF0:USTF0",1767936306511,0.010997,91037.0,91020.0,0.15089904]
["bitfinex-derivatives","BTCF0:USTF0",1767936306706,0.09344,91036.0,91020.0,0.15089904]
["bitfinex-derivatives","BTCF0:USTF0",1767936307006,0.010997,91035.0,91020.0,0.15089904]
["bitfinex-derivatives","BTCF0:USTF0",1767936307203,0.010997,91035.0,91021.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1767936307404,0.00901778,91057.0,91025.0,0.15104131]
["bitfinex-derivatives","BTCF0:USTF0",1767936307610,0.09344,91057.0,91041.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1767936307806,0.010994,91062.0,91047.0,0.15089904]
["bitfinex-derivatives","BTCF0:USTF0",1767936308004,0.010994,91062.0,91044.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1767936308310,0.010995,91059.0,91044.0,0.00014227]
["bitfinex-derivatives","BTCF0:USTF0",1767936308811,0.010995,91059.0,91042.0,0.09728393]
["bitfinex-derivatives","BTCF0:USTF0",1767936309204,0.010995,91059.0,91042.0,0.0974262]
["bitfinex-derivatives","BTCF0:USTF0",1767936309814,0.10134452,91062.0,91037.0,0.00037554]
["bitfinex-derivatives","BTCF0:USTF0",1767936309815,0.010995,91056.0,91037.0,0.00037554]
["bitfinex-derivatives","BTCF0:USTF0",1767936310007,0.010995,91053.0,91037.0,0.00037554]
["bitfinex-derivatives","BTCF0:USTF0",1767936313115,0.010995,91053.0,91033.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1767936315411,0.00901778,91056.0,91034.0,0.10828193]
["bitfinex-derivatives","BTCF0:USTF0",1767936315613,0.010995,91055.0,91034.0,0.09728393]
["bitfinex-derivatives","BTCF0:USTF0",1767936317211,0.02001278,91055.0,91034.0,0.09728393]
["bitfinex-derivatives","BTCF0:USTF0",1767936319306,0.02001278,91055.0,91035.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1767936319611,0.010995,91055.0,91037.0,0.09746616]
["bitfinex-derivatives","BTCF0:USTF0",1767936319917,0.09232674,91058.0,91039.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1767936321915,0.010995,91057.0,91039.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1767936324617,0.02001278,91057.0,91039.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1767936326620,0.11233952,91057.0,91038.0,0.09728393]
["bitfinex-derivatives","BTCF0:USTF0",1767936328828,0.10134452,91056.0,91036.0,0.09407159]
["bitfinex-derivatives","BTCF0:USTF0",1767936329022,0.00901778,91055.0,91036.0,0.00063159]
["bitfinex-derivatives","BTCF0:USTF0",1767936329217,0.00901778,91055.0,91037.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767936331013,0.10134452,91051.0,91037.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767936331626,0.09232674,91051.0,91037.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767936332621,0.09232674,91051.0,91032.0,0.0116994]
["bitfinex-derivatives","BTCF0:USTF0",1767936332622,0.09232674,91051.0,91032.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767936332814,0.09232674,91051.0,91033.0,0.09420404]
["bitfinex-derivatives","BTCF0:USTF0",1767936333026,0.09232674,91051.0,91034.0,0.00076404]
["bitfinex-derivatives","BTCF0:USTF0",1767936337037,0.09554197,91057.0,91037.0,0.00080119]
["bitfinex-derivatives","BTCF0:USTF0",1767936337235,0.10548903,91057.0,91039.0,0.00080119]
["bitfinex-derivatives","BTCF0:USTF0",1767936337431,0.00994706,91055.0,91038.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767936338537,0.09554197,91056.0,91041.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767936338723,0.00994706,91059.0,91041.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767936338927,0.00994706,91059.0,91041.0,0.01181785]
["bitfinex-derivatives","BTCF0:USTF0",1767936343539,0.09554197,91061.0,91041.0,0.01181785]
["bitfinex-derivatives","BTCF0:USTF0",1767936343744,0.10548903,91061.0,91041.0,0.01181785]
["bitfinex-derivatives","BTCF0:USTF0",1767936344039,0.00994706,91060.0,91041.0,0.01181785]
["bitfinex-derivatives","BTCF0:USTF0",1767936345026,0.10548903,91060.0,91041.0,0.01181785]
["bitfinex-derivatives","BTCF0:USTF0",1767936346443,0.00994706,91059.0,91041.0,0.01181785]
["bitfinex-derivatives","BTCF0:USTF0",1767936350538,0.10548903,91059.0,91041.0,0.01181785]
["bitfinex-derivatives","BTCF0:USTF0",1767936350744,0.10548903,91059.0,91041.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767936351644,0.00994706,91058.0,91041.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767936352836,0.00994706,91058.0,91041.0,0.104437]
["bitfinex-derivatives","BTCF0:USTF0",1767936357943,0.09554197,91059.0,91041.0,0.104437]
["bitfinex-derivatives","BTCF0:USTF0",1767936359152,0.10548903,91059.0,91041.0,0.104437]
["bitfinex-derivatives","BTCF0:USTF0",1767936360251,0.10548903,91059.0,91044.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767936360551,0.10548903,91070.0,91052.0,0.01192168]
["bitfinex-derivatives","BTCF0:USTF0",1767936361957,0.09344,91072.0,91053.0,0.00095585]
["bitfinex-derivatives","BTCF0:USTF0",1767936362448,0.09344,91078.0,91057.0,0.09990453]
["bitfinex-derivatives","BTCF0:USTF0",1767936362653,0.09344,91078.0,91058.0,0.00095585]
["bitfinex-derivatives","BTCF0:USTF0",1767936362654,0.00902225,91076.0,91058.0,0.00095585]
["bitfinex-derivatives","BTCF0:USTF0",1767936364253,0.09183507,91071.0,91051.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767936364454,0.09183507,91068.0,91051.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767936364662,0.09183507,91068.0,91051.0,0.0945108]
["bitfinex-derivatives","BTCF0:USTF0",1767936366653,0.10085732,91060.0,91049.0,0.04263158]
["bitfinex-derivatives","BTCF0:USTF0",1767936366963,0.09344,91078.0,91049.0,0.04287459]
["bitfinex-derivatives","BTCF0:USTF0",1767936366964,0.10085732,91059.0,91049.0,0.04287459]
["bitfinex-derivatives","BTCF0:USTF0",1767936367153,0.10085732,91059.0,91050.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767936367351,0.10085732,91059.0,91049.0,0.04287459]
["bitfinex-derivatives","BTCF0:USTF0",1767936367759,0.09183507,91059.0,91050.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767936368158,0.00909599,91062.0,91050.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767936369463,0.00500383,91062.0,91050.0,0.13634424]
["bitfinex-derivatives","BTCF0:USTF0",1767936369968,0.09851672,91064.0,91050.0,0.13634424]
["bitfinex-derivatives","BTCF0:USTF0",1767936370569,0.09851672,91064.0,91050.0,0.13712529]
["bitfinex-derivatives","BTCF0:USTF0",1767936371868,0.09851672,91064.0,91050.0,0.13753333]
["bitfinex-derivatives","BTCF0:USTF0",1767936372071,0.09851672,91064.0,91050.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767936373266,0.00909599,91063.0,91050.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767936374273,0.00909599,91057.0,91050.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767936374468,0.00776411,91058.0,91050.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767936374682,0.00776411,91058.0,91046.0,0.09894707]
["bitfinex-derivatives","BTCF0:USTF0",1767936374866,0.00776411,91058.0,91047.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767936375870,0.010995,91054.0,91038.0,0.13834366]
["bitfinex-derivatives","BTCF0:USTF0",1767936376076,0.15074811,91050.0,91039.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767936376374,0.00909599,91054.0,91039.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767936382074,0.010995,91053.0,91039.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767936382274,0.00909599,91053.0,91039.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767936382681,0.09851672,91054.0,91039.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767936385383,0.10951172,91054.0,91039.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767936386785,0.11860771,91054.0,91039.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767936388989,0.00909599,91053.0,91039.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767936389182,0.00909599,91051.0,91039.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767936389782,0.09851672,91052.0,91039.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767936390287,0.010995,91054.0,91039.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767936391196,0.00909599,91055.0,91039.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767936391994,0.02009099,91055.0,91039.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767936394100,0.010995,91053.0,91039.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767936394498,0.010996,91047.0,91035.0,0.09881538]
["bitfinex-derivatives","BTCF0:USTF0",1767936394683,0.00905939,91046.0,91035.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767936394887,0.00905939,91046.0,91034.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1767936405505,0.10369288,91046.0,91034.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1767936406106,0.00905939,91045.0,91034.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1767936406598,0.02005539,91044.0,91034.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1767936406802,0.02005539,91044.0,91030.0,0.19225538]
["bitfinex-derivatives","BTCF0:USTF0",1767936407003,0.00905939,91044.0,91030.0,0.09881538]
["bitfinex-derivatives","BTCF0:USTF0",1767936407204,0.00905939,91044.0,91030.0,0.19225538]
["bitfinex-derivatives","BTCF0:USTF0",1767936407407,0.00905939,91044.0,91030.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767936407608,0.09463349,91046.0,91030.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767936407906,0.0001205,91045.0,91030.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767936408302,0.09463349,91046.0,91030.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767936408494,0.08237596,91046.0,91030.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767936409811,0.08237596,91046.0,91029.0,0.09881538]
["bitfinex-derivatives","BTCF0:USTF0",1767936410013,0.08237596,91046.0,91030.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767936410714,0.02005539,91045.0,91030.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767936411315,0.00905939,91044.0,91030.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767936412221,0.00493847,91044.0,91030.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767936412524,0.00493847,91044.0,91029.0,0.09881538]
["bitfinex-derivatives","BTCF0:USTF0",1767936412819,0.00493847,91044.0,91030.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767936413021,0.00493847,91044.0,91029.0,0.09881538]
["bitfinex-derivatives","BTCF0:USTF0",1767936413213,0.00081674,91044.0,91030.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767936413824,0.010997,91043.0,91030.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767936414118,0.2563786,91040.0,91030.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767936416426,0.2453816,91040.0,91030.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767936419619,0.25444099,91040.0,91030.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767936421417,0.1973153,91040.0,91030.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767936423030,0.00905939,91040.0,91030.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767936423228,0.010996,91045.0,91030.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767936423532,0.09326747,91046.0,91030.0,0.24418811]
["bitfinex-derivatives","BTCF0:USTF0",1767936423731,0.15074811,91050.0,91030.0,0.24418811]
["bitfinex-derivatives","BTCF0:USTF0",1767936423922,0.15074811,91050.0,91030.0,0.2541386]
["bitfinex-derivatives","BTCF0:USTF0",1767936424231,0.15074811,91050.0,91030.0,0.20186077]
["bitfinex-derivatives","BTCF0:USTF0",1767936424420,0.09344,91054.0,91042.0,0.00995049]
["bitfinex-derivatives","BTCF0:USTF0",1767936424616,0.104435,91054.0,91041.0,0.09847028]
["bitfinex-derivatives","BTCF0:USTF0",1767936424830,0.104435,91054.0,91040.0,0.15074811]
["bitfinex-derivatives","BTCF0:USTF0",1767936425032,0.104435,91054.0,91035.0,0.10842077]
["bitfinex-derivatives","BTCF0:USTF0",1767936425534,0.104435,91054.0,91037.0,0.00995049]
["bitfinex-derivatives","BTCF0:USTF0",1767936430832,0.010995,91054.0,91037.0,0.00995049]
["bitfinex-derivatives","BTCF0:USTF0",1767936445849,0.010995,91054.0,91036.0,0.09847028]
["bitfinex-derivatives","BTCF0:USTF0",1767936447951,0.010995,91054.0,91036.0,0.1084553]
["bitfinex-derivatives","BTCF0:USTF0",1767936450949,0.010995,91054.0,91037.0,0.00998502]
["bitfinex-derivatives","BTCF0:USTF0",1767936452152,0.010996,91051.0,91037.0,0.00998502]
["bitfinex-derivatives","BTCF0:USTF0",1767936453754,0.010996,91051.0,91036.0,0.09847028]
["bitfinex-derivatives","BTCF0:USTF0",1767936461657,0.010996,91051.0,91036.0,0.10815022]
["bitfinex-derivatives","BTCF0:USTF0",1767936462360,0.010996,91048.0,91036.0,0.10815022]
["bitfinex-derivatives","BTCF0:USTF0",1767936465664,0.010996,91048.0,91036.0,0.16845698]
["bitfinex-derivatives","BTCF0:USTF0",1767936468265,0.010996,91048.0,91036.0,0.17957993]
["bitfinex-derivatives","BTCF0:USTF0",1767936469364,0.010996,91048.0,91036.0,0.26756272]
["bitfinex-derivatives","BTCF0:USTF0",1767936470254,0.010996,91048.0,91036.0,0.25788278]
["bitfinex-derivatives","BTCF0:USTF0",1767936476665,0.010996,91048.0,91037.0,0.00967994]
["bitfinex-derivatives","BTCF0:USTF0",1767936478771,0.010996,91052.0,91037.0,0.00967994]
["bitfinex-derivatives","BTCF0:USTF0",1767936479068,0.104435,91056.0,91042.0,0.10171285]
["bitfinex-derivatives","BTCF0:USTF0",1767936497184,0.104435,91056.0,91042.0,0.09203291]
["bitfinex-derivatives","BTCF0:USTF0",1767936498884,0.010995,91053.0,91039.0,0.00989322]
["bitfinex-derivatives","BTCF0:USTF0",1767936499078,0.010995,91053.0,91037.0,0.09812267]
["bitfinex-derivatives","BTCF0:USTF0",1767936500586,0.010995,91053.0,91038.0,0.10801589]
["bitfinex-derivatives","BTCF0:USTF0",1767936500786,0.010995,91053.0,91039.0,0.10801589]
["bitfinex-derivatives","BTCF0:USTF0",1767936505889,0.010996,91045.0,91039.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767936506084,0.010996,91045.0,91029.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767936506389,0.010996,91045.0,91029.0,0.24340139]
["bitfinex-derivatives","BTCF0:USTF0",1767936506579,0.010996,91045.0,91029.0,0.25463888]
["bitfinex-derivatives","BTCF0:USTF0",1767936507191,0.010996,91045.0,91029.0,0.16119888]
["bitfinex-derivatives","BTCF0:USTF0",1767936507389,0.010996,91045.0,91028.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767936507889,0.010996,91045.0,91029.0,0.00989322]
["bitfinex-derivatives","BTCF0:USTF0",1767936508089,0.010996,91045.0,91030.0,0.00989322]
["bitfinex-derivatives","BTCF0:USTF0",1767936511589,0.15078614,91040.0,91030.0,0.00989322]
["bitfinex-derivatives","BTCF0:USTF0",1767936511890,0.010996,91045.0,91030.0,0.00989322]
["bitfinex-derivatives","BTCF0:USTF0",1767936513186,0.010996,91045.0,91029.0,0.19582212]
["bitfinex-derivatives","BTCF0:USTF0",1767936513593,0.010996,91047.0,91031.0,0.00961593]
["bitfinex-derivatives","BTCF0:USTF0",1767936513994,0.010996,91047.0,91032.0,0.00961593]
["bitfinex-derivatives","BTCF0:USTF0",1767936524117,0.09344,91056.0,91045.0,0.00961593]
["bitfinex-derivatives","BTCF0:USTF0",1767936524412,0.09344,91056.0,91039.0,0.00961593]
["bitfinex-derivatives","BTCF0:USTF0",1767936524806,0.010996,91049.0,91035.0,0.00961593]
["bitfinex-derivatives","BTCF0:USTF0",1767936525006,0.010996,91049.0,91032.0,0.09454339]
["bitfinex-derivatives","BTCF0:USTF0",1767936527119,0.010996,91049.0,91032.0,0.10415932]
["bitfinex-derivatives","BTCF0:USTF0",1767936530316,0.010996,91049.0,91033.0,0.00961593]
["bitfinex-derivatives","BTCF0:USTF0",1767936542434,0.15078614,91050.0,91033.0,0.00961593]
["bitfinex-derivatives","BTCF0:USTF0",1767936542730,0.15078614,91050.0,91035.0,0.00972528]
["bitfinex-derivatives","BTCF0:USTF0",1767936542913,0.02058066,91053.0,91035.0,0.00972528]
["bitfinex-derivatives","BTCF0:USTF0",1767936543512,0.11419923,91053.0,91034.0,0.09037516]
["bitfinex-derivatives","BTCF0:USTF0",1767936544432,0.00958566,91052.0,91034.0,0.09037516]
["bitfinex-derivatives","BTCF0:USTF0",1767936544928,0.10461357,91053.0,91035.0,0.00972528]
["bitfinex-derivatives","BTCF0:USTF0",1767936545430,0.11419923,91053.0,91035.0,0.00972528]
["bitfinex-derivatives","BTCF0:USTF0",1767936545928,0.010995,91057.0,91043.0,0.00972528]
["bitfinex-derivatives","BTCF0:USTF0",1767936546126,0.09344,91056.0,91043.0,0.00972528]
["bitfinex-derivatives","BTCF0:USTF0",1767936546514,0.010995,91057.0,91043.0,0.00972528]
["bitfinex-derivatives","BTCF0:USTF0",1767936546829,0.104435,91057.0,91043.0,0.00972528]
["bitfinex-derivatives","BTCF0:USTF0",1767936547127,0.09344,91063.0,91049.0,0.00972528]
["bitfinex-derivatives","BTCF0:USTF0",1767936547430,0.09344,91063.0,91052.0,0.00900279]
["bitfinex-derivatives","BTCF0:USTF0",1767936548325,0.09344,91063.0,91041.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767936548826,0.010994,91062.0,91040.0,0.24422614]
["bitfinex-derivatives","BTCF0:USTF0",1767936549035,0.16178014,91060.0,91041.0,0.05963831]
["bitfinex-derivatives","BTCF0:USTF0",1767936549326,0.26063468,91060.0,91041.0,0.05963831]
["bitfinex-derivatives","BTCF0:USTF0",1767936549524,0.26063468,91060.0,91040.0,0.24422614]
["bitfinex-derivatives","BTCF0:USTF0",1767936550119,0.26063468,91060.0,91040.0,0.30505631]
["bitfinex-derivatives","BTCF0:USTF0",1767936550431,0.26063468,91060.0,91041.0,0.00900279]
["bitfinex-derivatives","BTCF0:USTF0",1767936554533,0.10984854,91060.0,91041.0,0.00900279]
["bitfinex-derivatives","BTCF0:USTF0",1767936556828,0.1192048,91060.0,91041.0,0.00900279]
["bitfinex-derivatives","BTCF0:USTF0",1767936560040,0.010995,91057.0,91041.0,0.00900279]
["bitfinex-derivatives","BTCF0:USTF0",1767936562447,0.010995,91057.0,91040.0,0.15427017]
["bitfinex-derivatives","BTCF0:USTF0",1767936566840,0.1082108,91060.0,91040.0,0.06083017]
["bitfinex-derivatives","BTCF0:USTF0",1767936567046,0.1082108,91043.0,91029.0,0.09769945]
["bitfinex-derivatives","BTCF0:USTF0",1767936567242,0.1082108,91042.0,91027.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767936567542,0.09885454,91040.0,91027.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767936568137,0.09344,91055.0,91027.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767936568138,0.010997,91039.0,91027.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767936568344,0.010997,91043.0,91028.0,0.00900279]
["bitfinex-derivatives","BTCF0:USTF0",1767936568547,0.010997,91043.0,91027.0,0.10608925]
["bitfinex-derivatives","BTCF0:USTF0",1767936568736,0.10985154,91040.0,91027.0,0.10608925]
["bitfinex-derivatives","BTCF0:USTF0",1767936569745,0.010997,91036.0,91027.0,0.01264925]
["bitfinex-derivatives","BTCF0:USTF0",1767936569943,0.010997,91036.0,91026.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767936571440,0.09885454,91040.0,91026.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767936571640,0.09885454,91040.0,91026.0,0.10639532]
["bitfinex-derivatives","BTCF0:USTF0",1767936572746,0.010997,91041.0,91026.0,0.10639532]
["bitfinex-derivatives","BTCF0:USTF0",1767936575440,0.10925441,91045.0,91026.0,0.10639532]
["bitfinex-derivatives","BTCF0:USTF0",1767936575743,0.010996,91044.0,91027.0,0.01103587]
["bitfinex-derivatives","BTCF0:USTF0",1767936582449,0.10902567,91044.0,91027.0,0.01103587]
["bitfinex-derivatives","BTCF0:USTF0",1767936584549,0.10902567,91044.0,91026.0,0.10639532]
["bitfinex-derivatives","BTCF0:USTF0",1767936585350,0.10902567,91044.0,91026.0,0.11743119]
["bitfinex-derivatives","BTCF0:USTF0",1767936588743,0.09802967,91044.0,91027.0,0.01103587]
["bitfinex-derivatives","BTCF0:USTF0",1767936598853,0.09802967,91044.0,91026.0,0.10639532]
["bitfinex-derivatives","BTCF0:USTF0",1767936599061,0.10925441,91043.0,91026.0,0.10639532]
["bitfinex-derivatives","BTCF0:USTF0",1767936600359,0.10925441,91041.0,91026.0,0.10639532]
["bitfinex-derivatives","BTCF0:USTF0",1767936601560,0.09802967,91041.0,91026.0,0.10639532]
["bitfinex-derivatives","BTCF0:USTF0",1767936601961,0.09802967,91041.0,91026.0,0.11743119]
["bitfinex-derivatives","BTCF0:USTF0",1767936602351,0.01122474,91045.0,91027.0,0.02203387]
["bitfinex-derivatives","BTCF0:USTF0",1767936602750,0.10259322,91045.0,91027.0,0.01103587]
["bitfinex-derivatives","BTCF0:USTF0",1767936604960,0.10259322,91045.0,91026.0,0.11739332]
["bitfinex-derivatives","BTCF0:USTF0",1767936606865,0.01001217,91044.0,91026.0,0.11739332]
["bitfinex-derivatives","BTCF0:USTF0",1767936607056,0.09136848,91043.0,91026.0,0.10639532]
["bitfinex-derivatives","BTCF0:USTF0",1767936608266,0.010997,91042.0,91026.0,0.10639532]
["bitfinex-derivatives","BTCF0:USTF0",1767936608866,0.010997,91039.0,91026.0,0.10639532]
["bitfinex-derivatives","BTCF0:USTF0",1767936609166,0.10687699,91039.0,91026.0,0.10639532]
["bitfinex-derivatives","BTCF0:USTF0",1767936612871,0.09587999,91039.0,91026.0,0.10639532]
["bitfinex-derivatives","BTCF0:USTF0",1767936618876,0.01060626,91042.0,91026.0,0.10639532]
["bitfinex-derivatives","BTCF0:USTF0",1767936623079,0.010997,91043.0,91026.0,0.10639532]
["bitfinex-derivatives","BTCF0:USTF0",1767936625680,0.010997,91040.0,91026.0,0.10639532]
["bitfinex-derivatives","BTCF0:USTF0",1767936627483,0.16182438,91040.0,91026.0,0.10639532]
["bitfinex-derivatives","BTCF0:USTF0",1767936627689,0.010997,91040.0,91026.0,0.10639532]
["bitfinex-derivatives","BTCF0:USTF0",1767936627989,0.010997,91036.0,91026.0,0.10639532]
["bitfinex-derivatives","BTCF0:USTF0",1767936630491,0.010997,91036.0,91026.0,0.01295532]
["bitfinex-derivatives","BTCF0:USTF0",1767936630794,0.010997,91036.0,91025.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767936631989,0.010997,91036.0,91026.0,0.00970588]
["bitfinex-derivatives","BTCF0:USTF0",1767936632195,0.010997,91040.0,91026.0,0.00970588]
["bitfinex-derivatives","BTCF0:USTF0",1767936633798,0.10687599,91044.0,91026.0,0.00970588]
["bitfinex-derivatives","BTCF0:USTF0",1767936634299,0.010996,91044.0,91030.0,0.16025623]
["bitfinex-derivatives","BTCF0:USTF0",1767936634500,0.09344,91049.0,91031.0,0.00942885]
["bitfinex-derivatives","BTCF0:USTF0",1767936635187,0.010996,91044.0,91031.0,0.00942885]
["bitfinex-derivatives","BTCF0:USTF0",1767936635694,0.010996,91044.0,91030.0,0.15082738]
["bitfinex-derivatives","BTCF0:USTF0",1767936636593,0.09790391,91049.0,91031.0,0.00942885]
["bitfinex-derivatives","BTCF0:USTF0",1767936636800,0.24426738,91050.0,91032.0,0.00942885]
["bitfinex-derivatives","BTCF0:USTF0",1767936637700,0.010996,91049.0,91032.0,0.00942885]
["bitfinex-derivatives","BTCF0:USTF0",1767936646209,0.09344,91050.0,91026.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767936646210,0.010996,91046.0,91026.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767936646508,0.35316729,91050.0,91030.0,0.16025623]
["bitfinex-derivatives","BTCF0:USTF0",1767936646696,0.09790391,91049.0,91031.0,0.00942885]
["bitfinex-derivatives","BTCF0:USTF0",1767936648005,0.010996,91048.0,91031.0,0.00942885]
["bitfinex-derivatives","BTCF0:USTF0",1767936648206,0.11857486,91048.0,91030.0,0.15082738]
["bitfinex-derivatives","BTCF0:USTF0",1767936650712,0.010996,91045.0,91030.0,0.15082738]
["bitfinex-derivatives","BTCF0:USTF0",1767936651209,0.010996,91050.0,91035.0,0.15082738]
["bitfinex-derivatives","BTCF0:USTF0",1767936651417,0.010996,91050.0,91040.0,0.15082738]
["bitfinex-derivatives","BTCF0:USTF0",1767936651716,0.10757886,91053.0,91035.0,0.00942885]
["bitfinex-derivatives","BTCF0:USTF0",1767936652108,0.10757886,91053.0,91031.0,0.00942885]
["bitfinex-derivatives","BTCF0:USTF0",1767936652813,0.10757886,91052.0,91031.0,0.00942885]
["bitfinex-derivatives","BTCF0:USTF0",1767936653211,0.010996,91049.0,91031.0,0.00942885]
["bitfinex-derivatives","BTCF0:USTF0",1767936656615,0.11857486,91049.0,91031.0,0.00942885]
["bitfinex-derivatives","BTCF0:USTF0",1767936656805,0.11857486,91049.0,91030.0,0.19379308]
["bitfinex-derivatives","BTCF0:USTF0",1767936657002,0.10757886,91048.0,91030.0,0.19379308]
["bitfinex-derivatives","BTCF0:USTF0",1767936659518,0.11857486,91047.0,91030.0,0.19379308]
["bitfinex-derivatives","BTCF0:USTF0",1767936664817,0.10889991,91047.0,91031.0,0.00958678]
["bitfinex-derivatives","BTCF0:USTF0",1767936665123,0.09790391,91047.0,91031.0,0.00958678]
["bitfinex-derivatives","BTCF0:USTF0",1767936666025,0.0942307,91037.0,91032.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767936666215,0.0942307,91037.0,91021.0,1.0385621]
["bitfinex-derivatives","BTCF0:USTF0",1767936666216,0.0942307,91037.0,91027.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767936668519,0.0093314,91041.0,91027.0,0.24426738]
["bitfinex-derivatives","BTCF0:USTF0",1767936668722,0.0942307,91042.0,91030.0,0.15082738]
["bitfinex-derivatives","BTCF0:USTF0",1767936670826,0.010996,91047.0,91030.0,0.15082738]
["bitfinex-derivatives","BTCF0:USTF0",1767936672930,0.09179319,91048.0,91031.0,0.00963265]
["bitfinex-derivatives","BTCF0:USTF0",1767936673127,0.15082738,91060.0,91038.0,0.15082738]
["bitfinex-derivatives","BTCF0:USTF0",1767936673128,0.09179319,91053.0,91038.0,0.15082738]
["bitfinex-derivatives","BTCF0:USTF0",1767936678536,0.09179319,91053.0,91036.0,0.00963265]
["bitfinex-derivatives","BTCF0:USTF0",1767936683640,0.29135079,91080.0,91036.0,0.00963265]
["bitfinex-derivatives","BTCF0:USTF0",1767936683641,0.11279622,91059.0,91038.0,0.00963265]
["bitfinex-derivatives","BTCF0:USTF0",1767936683829,0.10278819,91059.0,91039.0,0.00963265]
["bitfinex-derivatives","BTCF0:USTF0",1767936684337,0.10180122,91058.0,91039.0,0.00963265]
["bitfinex-derivatives","BTCF0:USTF0",1767936687540,0.14056858,91080.0,91042.0,0.00963265]
["bitfinex-derivatives","BTCF0:USTF0",1767936687541,0.010994,91063.0,91042.0,0.00963265]
["bitfinex-derivatives","BTCF0:USTF0",1767936687840,0.10180122,91064.0,91044.0,0.00963265]
["bitfinex-derivatives","BTCF0:USTF0",1767936688627,0.10180122,91064.0,91045.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767936688943,0.10180122,91064.0,91046.0,0.00963265]
["bitfinex-derivatives","BTCF0:USTF0",1767936689842,0.10180122,91064.0,91045.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767936690032,0.01000803,91063.0,91045.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767936690232,0.10180122,91063.0,91045.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767936692443,0.010995,91058.0,91043.0,0.00963265]
["bitfinex-derivatives","BTCF0:USTF0",1767936692755,0.10207724,91060.0,91044.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767936698461,0.00970102,91064.0,91045.0,0.00939934]
["bitfinex-derivatives","BTCF0:USTF0",1767936698650,0.09344,91067.0,91046.0,0.00939934]
["bitfinex-derivatives","BTCF0:USTF0",1767936698850,0.10314102,91067.0,91046.0,0.00939934]
["bitfinex-derivatives","BTCF0:USTF0",1767936699159,0.00970102,91066.0,91046.0,0.00939934]
["bitfinex-derivatives","BTCF0:USTF0",1767936699365,0.00970102,91066.0,91047.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767936700565,0.00970102,91064.0,91047.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767936700862,0.00970102,91062.0,91044.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767936705667,0.010994,91061.0,91044.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767936706269,0.02069502,91061.0,91044.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767936708371,0.010994,91061.0,91044.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767936709863,0.010994,91061.0,91044.0,0.10283934]
["bitfinex-derivatives","BTCF0:USTF0",1767936710069,0.09237622,91063.0,91044.0,0.10283934]
["bitfinex-derivatives","BTCF0:USTF0",1767936711066,0.010994,91062.0,91044.0,0.10283934]
["bitfinex-derivatives","BTCF0:USTF0",1767936720481,0.010994,91062.0,91045.0,0.10456283]
["bitfinex-derivatives","BTCF0:USTF0",1767936721184,0.010995,91059.0,91044.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767936721781,0.00970102,91062.0,91044.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767936722080,0.010994,91061.0,91044.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767936724282,0.010994,91061.0,91044.0,0.10260193]
["bitfinex-derivatives","BTCF0:USTF0",1767936724580,0.010994,91061.0,91045.0,0.00916193]
["bitfinex-derivatives","BTCF0:USTF0",1767936724777,0.10337022,91065.0,91046.0,0.00916193]
["bitfinex-derivatives","BTCF0:USTF0",1767936728290,0.010994,91062.0,91046.0,0.00916193]
["bitfinex-derivatives","BTCF0:USTF0",1767936729491,0.010994,91062.0,91045.0,0.09202306]
["bitfinex-derivatives","BTCF0:USTF0",1767936730792,0.010994,91062.0,91045.0,0.10123716]
["bitfinex-derivatives","BTCF0:USTF0",1767936731686,0.010994,91062.0,91045.0,0.09202306]
["bitfinex-derivatives","BTCF0:USTF0",1767936733295,0.010994,91062.0,91045.0,0.10123716]
["bitfinex-derivatives","BTCF0:USTF0",1767936733595,0.09237622,91065.0,91047.0,0.0092141]
["bitfinex-derivatives","BTCF0:USTF0",1767936733787,0.010994,91066.0,91048.0,0.0092141]
["bitfinex-derivatives","BTCF0:USTF0",1767936734095,0.00920037,91068.0,91049.0,0.0092141]
["bitfinex-derivatives","BTCF0:USTF0",1767936734294,0.1995886,91070.0,91050.0,0.0092141]
["bitfinex-derivatives","BTCF0:USTF0",1767936734493,0.20878897,91070.0,91050.0,0.0092141]
["bitfinex-derivatives","BTCF0:USTF0",1767936737099,0.010994,91067.0,91050.0,0.0092141]
["bitfinex-derivatives","BTCF0:USTF0",1767936737296,0.010994,91067.0,91049.0,0.09812401]
["bitfinex-derivatives","BTCF0:USTF0",1767936737602,0.00920037,91064.0,91045.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767936737802,0.02019437,91064.0,91044.0,0.1026541]
["bitfinex-derivatives","BTCF0:USTF0",1767936738593,0.02019437,91064.0,91050.0,0.15074823]
["bitfinex-derivatives","BTCF0:USTF0",1767936738904,0.00920037,91059.0,91044.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767936740006,0.010994,91060.0,91044.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767936742902,0.00920037,91056.0,91040.0,0.15074823]
["bitfinex-derivatives","BTCF0:USTF0",1767936743202,0.010995,91055.0,91040.0,0.15074823]
["bitfinex-derivatives","BTCF0:USTF0",1767936743504,0.010995,91055.0,91041.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767936747311,0.0951956,91057.0,91041.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767936747506,0.00920037,91059.0,91041.0,0.1026141]
["bitfinex-derivatives","BTCF0:USTF0",1767936747803,0.10439597,91062.0,91041.0,0.1026141]
["bitfinex-derivatives","BTCF0:USTF0",1767936748010,0.10439597,91062.0,91050.0,0.15074823]
["bitfinex-derivatives","BTCF0:USTF0",1767936750110,0.0934,91064.0,91050.0,0.15074823]
["bitfinex-derivatives","BTCF0:USTF0",1767936752613,0.104394,91064.0,91050.0,0.15074823]
["bitfinex-derivatives","BTCF0:USTF0",1767936752814,0.11407478,91064.0,91050.0,0.15074823]
["bitfinex-derivatives","BTCF0:USTF0",1767936753813,0.11407478,91064.0,91045.0,0.0092141]
["bitfinex-derivatives","BTCF0:USTF0",1767936760420,0.00968078,91063.0,91045.0,0.0092141]
["bitfinex-derivatives","BTCF0:USTF0",1767936760610,0.00968078,91061.0,91042.0,0.10652009]
["bitfinex-derivatives","BTCF0:USTF0",1767936760810,0.09953781,91062.0,91043.0,0.00920003]
["bitfinex-derivatives","BTCF0:USTF0",1767936761113,0.010994,91061.0,91043.0,0.00920003]
["bitfinex-derivatives","BTCF0:USTF0",1767936761314,0.10921859,91056.0,91041.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767936761513,0.010996,91045.0,91029.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767936761708,0.010996,91045.0,91016.0,0.95126]
["bitfinex-derivatives","BTCF0:USTF0",1767936761709,0.010999,91019.0,91013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767936762012,0.00968078,91026.0,90993.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767936762013,0.00629911,91012.0,90993.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767936762216,0.09953781,91013.0,90995.0,0.00920003]
["bitfinex-derivatives","BTCF0:USTF0",1767936762419,0.00629911,91016.0,91000.0,0.15074823]
["bitfinex-derivatives","BTCF0:USTF0",1767936762611,0.00629911,91016.0,90996.0,0.00920003]
["bitfinex-derivatives","BTCF0:USTF0",1767936762817,0.011,91015.0,91000.0,0.15074823]
["bitfinex-derivatives","BTCF0:USTF0",1767936763007,0.011,91013.0,90993.0,0.10260003]
["bitfinex-derivatives","BTCF0:USTF0",1767936763205,0.00629911,91012.0,90993.0,0.10260003]
["bitfinex-derivatives","BTCF0:USTF0",1767936763407,8.871e-05,91014.0,91000.0,0.15074823]
["bitfinex-derivatives","BTCF0:USTF0",1767936764021,0.0205376,91014.0,90995.0,0.00920003]
["bitfinex-derivatives","BTCF0:USTF0",1767936764319,0.00944889,91013.0,90995.0,0.00920003]
["bitfinex-derivatives","BTCF0:USTF0",1767936764817,0.01108871,91014.0,90995.0,0.00920003]
["bitfinex-derivatives","BTCF0:USTF0",1767936766024,0.011001,91008.0,90993.0,0.01306708]
["bitfinex-derivatives","BTCF0:USTF0",1767936766320,0.11053881,91002.0,90990.0,0.08862573]
["bitfinex-derivatives","BTCF0:USTF0",1767936766522,0.11053881,91002.0,90989.0,0.00219808]
["bitfinex-derivatives","BTCF0:USTF0",1767936766913,7.078e-05,91001.0,90989.0,0.00219808]
["bitfinex-derivatives","BTCF0:USTF0",1767936767112,7.078e-05,91001.0,90989.0,0.01526133]
["bitfinex-derivatives","BTCF0:USTF0",1767936767818,0.00042797,91006.0,90989.0,0.01526133]
["bitfinex-derivatives","BTCF0:USTF0",1767936768122,0.00042797,91006.0,90990.0,0.15074823]
["bitfinex-derivatives","BTCF0:USTF0",1767936769016,0.011002,91001.0,90990.0,0.15074823]
["bitfinex-derivatives","BTCF0:USTF0",1767936769223,0.01133334,91001.0,90989.0,0.01526133]
["bitfinex-derivatives","BTCF0:USTF0",1767936769925,0.011002,91001.0,90989.0,0.01526133]
["bitfinex-derivatives","BTCF0:USTF0",1767936771216,0.00042029,91004.0,90989.0,0.01526133]
["bitfinex-derivatives","BTCF0:USTF0",1767936774724,0.011001,91005.0,90989.0,0.02446136]
["bitfinex-derivatives","BTCF0:USTF0",1767936777012,0.09344,91007.0,90992.0,0.00920003]
["bitfinex-derivatives","BTCF0:USTF0",1767936777416,0.011001,91010.0,90994.0,0.00920003]
["bitfinex-derivatives","BTCF0:USTF0",1767936777623,0.09953781,91017.0,91000.0,0.15994826]
["bitfinex-derivatives","BTCF0:USTF0",1767936777624,0.09348,91009.0,91000.0,0.15994826]
["bitfinex-derivatives","BTCF0:USTF0",1767936778222,0.09348,91009.0,91000.0,0.15074823]
["bitfinex-derivatives","BTCF0:USTF0",1767936779126,0.09348,91009.0,91001.0,0.00920003]
["bitfinex-derivatives","BTCF0:USTF0",1767936779517,0.09348,91009.0,91000.0,0.24806829]
["bitfinex-derivatives","BTCF0:USTF0",1767936779717,0.09348,91009.0,91000.0,0.15074823]
["bitfinex-derivatives","BTCF0:USTF0",1767936780124,8.871e-05,91014.0,91000.0,0.15074823]
["bitfinex-derivatives","BTCF0:USTF0",1767936780125,8.871e-05,91014.0,91001.0,0.10652009]
["bitfinex-derivatives","BTCF0:USTF0",1767936780430,0.010998,91028.0,91013.0,0.10652009]
["bitfinex-derivatives","BTCF0:USTF0",1767936780628,0.09348,91027.0,91014.0,0.00920003]
["bitfinex-derivatives","BTCF0:USTF0",1767936781025,0.010999,91026.0,91014.0,0.00920003]
["bitfinex-derivatives","BTCF0:USTF0",1767936781231,0.010999,91023.0,91013.0,0.09732006]
["bitfinex-derivatives","BTCF0:USTF0",1767936781531,0.011,91016.0,91000.0,0.15074823]
["bitfinex-derivatives","BTCF0:USTF0",1767936781731,0.00968078,91019.0,91000.0,0.15994826]
["bitfinex-derivatives","BTCF0:USTF0",1767936782123,0.00968078,91019.0,91001.0,0.00920003]
["bitfinex-derivatives","BTCF0:USTF0",1767936782321,0.11053681,91020.0,91001.0,0.00920003]
["bitfinex-derivatives","BTCF0:USTF0",1767936782521,0.11053681,91020.0,91002.0,0.00920003]
["bitfinex-derivatives","BTCF0:USTF0",1767936782731,0.010999,91020.0,91002.0,0.00920003]
["bitfinex-derivatives","BTCF0:USTF0",1767936782925,0.010999,91020.0,91003.0,0.01210188]
["bitfinex-derivatives","BTCF0:USTF0",1767936783125,0.010999,91020.0,91002.0,0.09167909]
["bitfinex-derivatives","BTCF0:USTF0",1767936783438,0.010999,91020.0,91002.0,0.10378097]
["bitfinex-derivatives","BTCF0:USTF0",1767936784633,0.010999,91020.0,91003.0,0.01210188]
["bitfinex-derivatives","BTCF0:USTF0",1767936786433,0.011,91017.0,91003.0,0.01210188]
["bitfinex-derivatives","BTCF0:USTF0",1767936786622,0.09348,91016.0,91000.0,0.24242732]
["bitfinex-derivatives","BTCF0:USTF0",1767936786934,0.09348,91015.0,91006.0,0.01210188]
["bitfinex-derivatives","BTCF0:USTF0",1767936788524,0.09348,91015.0,91002.0,0.10377412]
["bitfinex-derivatives","BTCF0:USTF0",1767936789826,0.09348,91015.0,91000.0,0.09394873]
["bitfinex-derivatives","BTCF0:USTF0",1767936790029,0.09348,91015.0,91002.0,0.01209503]
["bitfinex-derivatives","BTCF0:USTF0",1767936793529,0.011,91014.0,91000.0,0.15074823]
["bitfinex-derivatives","BTCF0:USTF0",1767936793728,0.02302403,91014.0,91000.0,0.15074823]
["bitfinex-derivatives","BTCF0:USTF0",1767936793925,0.02302403,91014.0,90995.0,0.09394873]
["bitfinex-derivatives","BTCF0:USTF0",1767936793926,0.01202403,91014.0,90995.0,0.09394873]
["bitfinex-derivatives","BTCF0:USTF0",1767936794127,0.01202403,91008.0,90991.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767936794434,0.09348,91015.0,90989.0,0.10921006]
["bitfinex-derivatives","BTCF0:USTF0",1767936794435,0.011002,90999.0,90989.0,0.01526133]
["bitfinex-derivatives","BTCF0:USTF0",1767936794737,0.02302603,90999.0,90989.0,0.01526133]
["bitfinex-derivatives","BTCF0:USTF0",1767936795035,0.09582515,91002.0,90989.0,0.01526133]
["bitfinex-derivatives","BTCF0:USTF0",1767936795236,0.10784918,91002.0,90990.0,0.15074823]
["bitfinex-derivatives","BTCF0:USTF0",1767936795421,0.10784918,91002.0,90989.0,0.01526133]
["bitfinex-derivatives","BTCF0:USTF0",1767936796137,0.011002,91001.0,90989.0,0.01526133]
["bitfinex-derivatives","BTCF0:USTF0",1767936798446,0.10784918,91002.0,90989.0,0.01526133]
["bitfinex-derivatives","BTCF0:USTF0",1767936798629,0.09348,91004.0,90989.0,0.01526133]
["bitfinex-derivatives","BTCF0:USTF0",1767936801230,0.10550403,91004.0,90989.0,0.01526133]
["bitfinex-derivatives","BTCF0:USTF0",1767936802342,0.011001,91003.0,90989.0,0.01526133]
["bitfinex-derivatives","BTCF0:USTF0",1767936803142,0.10550403,91004.0,90989.0,0.01526133]
["bitfinex-derivatives","BTCF0:USTF0",1767936807943,0.01202403,91003.0,90989.0,0.01526133]
["bitfinex-derivatives","BTCF0:USTF0",1767936808242,0.01202403,91002.0,90989.0,0.01526133]
["bitfinex-derivatives","BTCF0:USTF0",1767936808445,0.01202403,91001.0,90989.0,0.01526133]
["bitfinex-derivatives","BTCF0:USTF0",1767936811943,0.09582515,91002.0,90989.0,0.01526133]
["bitfinex-derivatives","BTCF0:USTF0",1767936814645,0.1186856,91002.0,90989.0,0.01526133]
["bitfinex-derivatives","BTCF0:USTF0",1767936817755,0.1076846,91002.0,90989.0,0.01526133]
["bitfinex-derivatives","BTCF0:USTF0",1767936820353,0.1050797,90992.0,90978.0,0.060678]
["bitfinex-derivatives","BTCF0:USTF0",1767936820557,0.1050797,90992.0,90969.0,0.09984876]
["bitfinex-derivatives","BTCF0:USTF0",1767936820558,0.01185945,90991.0,90984.0,0.01446153]
["bitfinex-derivatives","BTCF0:USTF0",1767936820857,0.01185945,90995.0,90984.0,0.01446153]
["bitfinex-derivatives","BTCF0:USTF0",1767936821455,0.02286145,90999.0,90984.0,0.01446153]
["bitfinex-derivatives","BTCF0:USTF0",1767936821754,0.02286145,90999.0,90980.0,0.01108098]
["bitfinex-derivatives","BTCF0:USTF0",1767936821957,0.01185945,90998.0,90980.0,0.01108098]
["bitfinex-derivatives","BTCF0:USTF0",1767936825259,0.10533945,90998.0,90980.0,0.01108098]
["bitfinex-derivatives","BTCF0:USTF0",1767936830162,0.10533945,90998.0,90979.0,0.11404963]
["bitfinex-derivatives","BTCF0:USTF0",1767936832462,0.01185945,90997.0,90979.0,0.11404963]
["bitfinex-derivatives","BTCF0:USTF0",1767936833465,0.01185945,90997.0,90979.0,0.12513061]
["bitfinex-derivatives","BTCF0:USTF0",1767936836170,0.02286045,91004.0,90986.0,0.01108098]
["bitfinex-derivatives","BTCF0:USTF0",1767936836360,0.011002,91002.0,90986.0,0.01108098]
["bitfinex-derivatives","BTCF0:USTF0",1767936836560,0.011002,91002.0,90985.0,0.09984876]
["bitfinex-derivatives","BTCF0:USTF0",1767936836760,0.01185945,91001.0,90982.0,0.01108098]
["bitfinex-derivatives","BTCF0:USTF0",1767936838574,0.01185945,91000.0,90982.0,0.01108098]
["bitfinex-derivatives","BTCF0:USTF0",1767936842059,0.011002,90999.0,90982.0,0.01108098]
["bitfinex-derivatives","BTCF0:USTF0",1767936842773,0.09348,90998.0,90982.0,0.01108098]
["bitfinex-derivatives","BTCF0:USTF0",1767936842975,0.10381441,90998.0,90980.0,0.09984876]
["bitfinex-derivatives","BTCF0:USTF0",1767936843373,0.10381441,90998.0,90980.0,0.10985914]
["bitfinex-derivatives","BTCF0:USTF0",1767936844672,0.09348,90998.0,90981.0,0.01001038]
["bitfinex-derivatives","BTCF0:USTF0",1767936846764,0.09322025,91001.0,90981.0,0.01001038]
["bitfinex-derivatives","BTCF0:USTF0",1767936846765,0.011002,91000.0,90981.0,0.01001038]
["bitfinex-derivatives","BTCF0:USTF0",1767936846959,0.09348,90999.0,90981.0,0.01001038]
["bitfinex-derivatives","BTCF0:USTF0",1767936850068,0.10390266,90999.0,90981.0,0.01001038]
["bitfinex-derivatives","BTCF0:USTF0",1767936852179,0.011002,90998.0,90980.0,0.09984876]
["bitfinex-derivatives","BTCF0:USTF0",1767936852376,0.02142466,90998.0,90980.0,0.09984876]
["bitfinex-derivatives","BTCF0:USTF0",1767936852575,0.01042266,90996.0,90979.0,0.01420087]
["bitfinex-derivatives","BTCF0:USTF0",1767936852775,0.01042266,90996.0,90975.0,0.01043597]
["bitfinex-derivatives","BTCF0:USTF0",1767936853079,0.01042266,90996.0,90976.0,0.16511818]
["bitfinex-derivatives","BTCF0:USTF0",1767936854888,0.01042266,90996.0,90976.0,0.17980919]
["bitfinex-derivatives","BTCF0:USTF0",1767936855181,0.01028553,90991.0,90976.0,0.16947965]
["bitfinex-derivatives","BTCF0:USTF0",1767936855679,0.0940547,90992.0,90976.0,0.16947965]
["bitfinex-derivatives","BTCF0:USTF0",1767936856385,0.01019368,90994.0,90976.0,0.16947965]
["bitfinex-derivatives","BTCF0:USTF0",1767936856678,0.01019368,90994.0,90976.0,0.25592724]
["bitfinex-derivatives","BTCF0:USTF0",1767936857081,0.0940547,90997.0,90977.0,0.02133354]
["bitfinex-derivatives","BTCF0:USTF0",1767936857284,0.10416377,90997.0,90977.0,0.02133354]
["bitfinex-derivatives","BTCF0:USTF0",1767936857578,0.011003,90987.0,90969.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767936857766,0.01042266,90988.0,90969.0,0.24113432]
["bitfinex-derivatives","BTCF0:USTF0",1767936857970,0.011004,90984.0,90969.0,0.24113432]
["bitfinex-derivatives","BTCF0:USTF0",1767936858573,0.00010902,90983.0,90969.0,0.24113432]
["bitfinex-derivatives","BTCF0:USTF0",1767936859286,0.00010902,90983.0,90969.0,0.25540016]
["bitfinex-derivatives","BTCF0:USTF0",1767936859774,0.00010902,90983.0,90969.0,0.2657297]
["bitfinex-derivatives","BTCF0:USTF0",1767936860181,0.00010902,90983.0,90969.0,0.36367258]
["bitfinex-derivatives","BTCF0:USTF0",1767936860877,0.00010902,90983.0,90970.0,0.15101913]
["bitfinex-derivatives","BTCF0:USTF0",1767936861275,0.00010902,90983.0,90969.0,0.11220872]
["bitfinex-derivatives","BTCF0:USTF0",1767936861476,0.00010902,90983.0,90969.0,0.01426584]
["bitfinex-derivatives","BTCF0:USTF0",1767936861774,0.00010902,90983.0,90966.0,0.10529422]
["bitfinex-derivatives","BTCF0:USTF0",1767936861978,0.00010902,90983.0,90966.0,0.06169674]
["bitfinex-derivatives","BTCF0:USTF0",1767936862180,0.00010902,90983.0,90970.0,0.15101913]
["bitfinex-derivatives","BTCF0:USTF0",1767936864690,0.00010902,90983.0,90971.0,0.01032954]
["bitfinex-derivatives","BTCF0:USTF0",1767936865079,0.09348,90987.0,90971.0,0.01032954]
["bitfinex-derivatives","BTCF0:USTF0",1767936866383,0.10390266,90987.0,90970.0,0.09794288]
["bitfinex-derivatives","BTCF0:USTF0",1767936866583,0.09348,90986.0,90970.0,0.24896201]
["bitfinex-derivatives","BTCF0:USTF0",1767936866790,0.09348,90986.0,90970.0,0.25929155]
["bitfinex-derivatives","BTCF0:USTF0",1767936867896,0.17244479,90990.0,90970.0,0.25929155]
["bitfinex-derivatives","BTCF0:USTF0",1767936868192,0.09348,90989.0,90970.0,0.25929155]
["bitfinex-derivatives","BTCF0:USTF0",1767936868893,0.011003,90988.0,90970.0,0.25929155]
["bitfinex-derivatives","BTCF0:USTF0",1767936869390,0.011003,90988.0,90972.0,0.10827242]
["bitfinex-derivatives","BTCF0:USTF0",1767936874993,0.02105728,90988.0,90970.0,0.15101913]
["bitfinex-derivatives","BTCF0:USTF0",1767936875791,0.02105728,90988.0,90970.0,0.16089655]
["bitfinex-derivatives","BTCF0:USTF0",1767936875991,0.011003,90988.0,90971.0,0.00987742]
["bitfinex-derivatives","BTCF0:USTF0",1767936876190,0.011003,90988.0,90974.0,0.00987742]
["bitfinex-derivatives","BTCF0:USTF0",1767936877594,0.011003,90988.0,90973.0,0.09557204]
["bitfinex-derivatives","BTCF0:USTF0",1767936877996,0.011004,90985.0,90973.0,0.09557204]
["bitfinex-derivatives","BTCF0:USTF0",1767936878194,0.011004,90985.0,90968.0,0.18357658]
["bitfinex-derivatives","BTCF0:USTF0",1767936878692,0.011004,90982.0,90968.0,0.18357658]
["bitfinex-derivatives","BTCF0:USTF0",1767936880091,0.011004,90982.0,90960.0,0.15101913]
["bitfinex-derivatives","BTCF0:USTF0",1767936880290,0.011004,90982.0,90964.0,0.00987742]
["bitfinex-derivatives","BTCF0:USTF0",1767936880489,0.011004,90982.0,90964.0,0.02499985]
["bitfinex-derivatives","BTCF0:USTF0",1767936880894,0.011004,90982.0,90965.0,0.00987742]
["bitfinex-derivatives","BTCF0:USTF0",1767936882096,0.011004,90982.0,90965.0,0.09995346]
["bitfinex-derivatives","BTCF0:USTF0",1767936882898,0.15101913,90980.0,90965.0,0.09007604]
["bitfinex-derivatives","BTCF0:USTF0",1767936883096,0.15101913,90980.0,90964.0,0.11069447]
["bitfinex-derivatives","BTCF0:USTF0",1767936883097,0.011004,90982.0,90964.0,0.11069447]
["bitfinex-derivatives","BTCF0:USTF0",1767936884488,0.011004,90982.0,90964.0,0.12057189]
["bitfinex-derivatives","BTCF0:USTF0",1767936884694,0.011004,90979.0,90964.0,0.11069447]
["bitfinex-derivatives","BTCF0:USTF0",1767936884898,0.104484,90979.0,90964.0,0.01512243]
["bitfinex-derivatives","BTCF0:USTF0",1767936885094,0.09348,90979.0,90961.0,0.07089155]
["bitfinex-derivatives","BTCF0:USTF0",1767936885403,0.09348,90979.0,90964.0,0.00987742]
["bitfinex-derivatives","BTCF0:USTF0",1767936886489,0.09348,90979.0,90969.0,0.16089655]
["bitfinex-derivatives","BTCF0:USTF0",1767936886898,0.011005,90973.0,90961.0,0.06101413]
["bitfinex-derivatives","BTCF0:USTF0",1767936887099,0.09348,90979.0,90959.0,0.10385467]
["bitfinex-derivatives","BTCF0:USTF0",1767936887291,0.10353428,90979.0,90950.0,0.25573658]
["bitfinex-derivatives","BTCF0:USTF0",1767936887791,0.011006,90969.0,90950.0,0.27114162]
["bitfinex-derivatives","BTCF0:USTF0",1767936888590,0.011005,90974.0,90950.0,0.27114162]
["bitfinex-derivatives","BTCF0:USTF0",1767936888992,0.011005,90974.0,90958.0,0.00987742]
["bitfinex-derivatives","BTCF0:USTF0",1767936891892,0.011005,90974.0,90954.0,0.00987742]
["bitfinex-derivatives","BTCF0:USTF0",1767936892896,0.011005,90974.0,90954.0,0.10544946]
["bitfinex-derivatives","BTCF0:USTF0",1767936893103,0.011005,90974.0,90955.0,0.00987742]
["bitfinex-derivatives","BTCF0:USTF0",1767936893305,0.011004,90979.0,90962.0,0.00987742]
["bitfinex-derivatives","BTCF0:USTF0",1767936893505,0.09348,90978.0,90962.0,0.00987742]
["bitfinex-derivatives","BTCF0:USTF0",1767936894003,0.011005,90977.0,90962.0,0.00987742]
["bitfinex-derivatives","BTCF0:USTF0",1767936895205,0.09348,90976.0,90962.0,0.00987742]
["bitfinex-derivatives","BTCF0:USTF0",1767936895505,0.15101913,90980.0,90962.0,0.00987742]
["bitfinex-derivatives","BTCF0:USTF0",1767936895705,0.09348,90979.0,90962.0,0.00987742]
["bitfinex-derivatives","BTCF0:USTF0",1767936897206,0.104484,90979.0,90962.0,0.00987742]
["bitfinex-derivatives","BTCF0:USTF0",1767936897910,0.011004,90979.0,90962.0,0.00987742]
["bitfinex-derivatives","BTCF0:USTF0",1767936898204,0.09348,90978.0,90962.0,0.00987742]
["bitfinex-derivatives","BTCF0:USTF0",1767936899503,0.09348,90978.0,90953.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767936899713,0.10353428,90978.0,90960.0,0.15101913]
["bitfinex-derivatives","BTCF0:USTF0",1767936901313,0.011004,90977.0,90961.0,0.00987742]
["bitfinex-derivatives","BTCF0:USTF0",1767936902309,0.011005,90974.0,90961.0,0.00987742]
["bitfinex-derivatives","BTCF0:USTF0",1767936902510,0.09348,90978.0,90952.0,0.08644399]
["bitfinex-derivatives","BTCF0:USTF0",1767936902511,0.011006,90967.0,90952.0,0.08644399]
["bitfinex-derivatives","BTCF0:USTF0",1767936902709,0.011006,90967.0,90950.0,0.01540504]
["bitfinex-derivatives","BTCF0:USTF0",1767936903010,0.011006,90967.0,90949.0,0.09557204]
["bitfinex-derivatives","BTCF0:USTF0",1767936903011,0.15101913,90960.0,90947.0,0.08820691]
["bitfinex-derivatives","BTCF0:USTF0",1767936903212,0.15101913,90960.0,90947.0,8.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767936903516,0.011006,90961.0,90947.0,0.01585506]
["bitfinex-derivatives","BTCF0:USTF0",1767936904611,0.09348,90967.0,90947.0,0.01585506]
["bitfinex-derivatives","BTCF0:USTF0",1767936904612,0.01248375,90963.0,90947.0,0.01585506]
["bitfinex-derivatives","BTCF0:USTF0",1767936904816,0.09348,90967.0,90947.0,0.01585506]
["bitfinex-derivatives","BTCF0:USTF0",1767936904817,0.01248375,90957.0,90947.0,0.01585506]
["bitfinex-derivatives","BTCF0:USTF0",1767936905217,0.09002676,90958.0,90947.0,0.01585506]
["bitfinex-derivatives","BTCF0:USTF0",1767936905818,0.16202613,90960.0,90947.0,0.01585506]
["bitfinex-derivatives","BTCF0:USTF0",1767936906305,0.011007,90960.0,90947.0,0.01585506]
["bitfinex-derivatives","BTCF0:USTF0",1767936906507,0.01248375,90943.0,90922.0,0.10829425]
["bitfinex-derivatives","BTCF0:USTF0",1767936906710,0.15101913,90940.0,90929.0,0.01790318]
["bitfinex-derivatives","BTCF0:USTF0",1767936906912,0.01248375,90942.0,90929.0,0.01790318]
["bitfinex-derivatives","BTCF0:USTF0",1767936907416,9.672e-05,90941.0,90929.0,0.01790318]
["bitfinex-derivatives","BTCF0:USTF0",1767936909414,0.011007,90956.0,90942.0,0.0125065]
["bitfinex-derivatives","BTCF0:USTF0",1767936909613,0.09352,90955.0,90942.0,0.0125065]
["bitfinex-derivatives","BTCF0:USTF0",1767936910015,0.09352,90955.0,90941.0,0.09364939]
["bitfinex-derivatives","BTCF0:USTF0",1767936910615,0.09352,90955.0,90942.0,0.0125065]
["bitfinex-derivatives","BTCF0:USTF0",1767936910921,0.09352,90958.0,90943.0,0.0125065]
["bitfinex-derivatives","BTCF0:USTF0",1767936911110,0.01308875,90961.0,90943.0,0.0125065]
["bitfinex-derivatives","BTCF0:USTF0",1767936911312,0.01308875,90972.0,90952.0,0.0125065]
["bitfinex-derivatives","BTCF0:USTF0",1767936911620,0.09352,90971.0,90952.0,0.0125065]
["bitfinex-derivatives","BTCF0:USTF0",1767936911816,0.01308875,90970.0,90952.0,0.0125065]
["bitfinex-derivatives","BTCF0:USTF0",1767936912221,0.10551073,90971.0,90952.0,0.0125065]
["bitfinex-derivatives","BTCF0:USTF0",1767936912523,0.10660875,90970.0,90952.0,0.0125065]
["bitfinex-derivatives","BTCF0:USTF0",1767936913722,0.09242198,90971.0,90952.0,0.0125065]
["bitfinex-derivatives","BTCF0:USTF0",1767936913919,0.09352,90969.0,90953.0,0.0125065]
["bitfinex-derivatives","BTCF0:USTF0",1767936914416,0.09352,90969.0,90952.0,0.09364939]
["bitfinex-derivatives","BTCF0:USTF0",1767936914623,0.10660875,90969.0,90950.0,0.16352563]
["bitfinex-derivatives","BTCF0:USTF0",1767936915224,0.10660875,90969.0,90951.0,0.0125065]
["bitfinex-derivatives","BTCF0:USTF0",1767936915626,0.09352,90969.0,90951.0,0.0125065]
["bitfinex-derivatives","BTCF0:USTF0",1767936917826,0.06082271,91016.0,90950.0,0.15101913]
["bitfinex-derivatives","BTCF0:USTF0",1767936917827,0.09242198,90986.0,90955.0,0.0125065]
["bitfinex-derivatives","BTCF0:USTF0",1767936918027,0.19859808,91018.0,90979.0,0.0125065]
["bitfinex-derivatives","BTCF0:USTF0",1767936918028,0.09242198,90997.0,90979.0,0.0125065]
["bitfinex-derivatives","BTCF0:USTF0",1767936918326,0.10551073,90996.0,90980.0,0.15101913]
["bitfinex-derivatives","BTCF0:USTF0",1767936918723,0.10551073,90995.0,90976.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767936918924,0.15101913,91000.0,90980.0,0.15101913]
["bitfinex-derivatives","BTCF0:USTF0",1767936918925,0.10551073,90994.0,90980.0,0.15101913]
["bitfinex-derivatives","BTCF0:USTF0",1767936919132,0.10551073,90993.0,90980.0,0.15101913]
["bitfinex-derivatives","BTCF0:USTF0",1767936920531,0.10551073,90993.0,90976.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767936921423,0.01308875,90992.0,90976.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767936921627,0.10551073,90992.0,90976.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767936922732,0.01308875,90991.0,90976.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767936923136,0.10551073,90991.0,90976.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767936924934,0.09352,91002.0,90972.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767936924935,0.10551073,90985.0,90972.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767936925521,0.09242198,90998.0,90977.0,0.0125065]
["bitfinex-derivatives","BTCF0:USTF0",1767936925827,0.10551073,91015.0,90992.0,0.0125065]
["bitfinex-derivatives","BTCF0:USTF0",1767936926023,0.10551073,91013.0,90992.0,0.0125065]
["bitfinex-derivatives","BTCF0:USTF0",1767936928233,0.10551073,91011.0,90992.0,0.0125065]
["bitfinex-derivatives","BTCF0:USTF0",1767936928429,0.10551073,91010.0,90991.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767936929427,0.10551073,91010.0,90991.0,0.1060265]
["bitfinex-derivatives","BTCF0:USTF0",1767936929626,0.01308875,91014.0,90993.0,0.0125065]
["bitfinex-derivatives","BTCF0:USTF0",1767936930226,0.01308875,91014.0,90993.0,0.10615589]
["bitfinex-derivatives","BTCF0:USTF0",1767936930427,0.09242198,91015.0,90995.0,0.0125065]
["bitfinex-derivatives","BTCF0:USTF0",1767936933440,0.00219736,91019.0,91001.0,0.01311897]
["bitfinex-derivatives","BTCF0:USTF0",1767936933635,0.00219736,91019.0,91005.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767936934337,0.00219736,91019.0,91005.0,0.10089685]
["bitfinex-derivatives","BTCF0:USTF0",1767936935436,0.10806562,91031.0,91011.0,0.01311897]
["bitfinex-derivatives","BTCF0:USTF0",1767936935832,0.10806562,91031.0,91012.0,0.02411897]
["bitfinex-derivatives","BTCF0:USTF0",1767936936142,0.10806562,91031.0,91012.0,0.01311897]
["bitfinex-derivatives","BTCF0:USTF0",1767936936343,0.10806562,91030.0,91012.0,0.01311897]
["bitfinex-derivatives","BTCF0:USTF0",1767936936544,0.09471304,91028.0,91012.0,0.01642937]
["bitfinex-derivatives","BTCF0:USTF0",1767936936742,0.09471304,91028.0,91011.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767936938046,0.09471304,91035.0,91013.0,0.01311897]
["bitfinex-derivatives","BTCF0:USTF0",1767936938340,0.10806562,91031.0,91011.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767936938647,0.10806562,91030.0,91011.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767936941057,0.10806562,91030.0,91011.0,0.11007336]
["bitfinex-derivatives","BTCF0:USTF0",1767936942539,0.10806562,91029.0,91011.0,0.11007336]
["bitfinex-derivatives","BTCF0:USTF0",1767936942736,0.01335258,91024.0,91011.0,0.01659336]
["bitfinex-derivatives","BTCF0:USTF0",1767936942935,0.010998,91033.0,91012.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767936943447,0.09348,91039.0,91013.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767936943448,0.010998,91031.0,91013.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767936943647,0.010998,91028.0,91013.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767936945141,0.01335258,91026.0,91013.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767936946246,0.01335258,91025.0,91013.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767936946735,0.01335258,91024.0,91013.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767936947745,0.09471304,91025.0,91013.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767936949148,0.09471304,91025.0,91011.0,0.01612099]
["bitfinex-derivatives","BTCF0:USTF0",1767936949149,0.01335258,91022.0,91011.0,0.01612099]
["bitfinex-derivatives","BTCF0:USTF0",1767936949352,0.01335258,91022.0,91008.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767936949949,0.09471304,91023.0,91008.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767936950845,0.09471304,91023.0,91005.0,0.1489125]
["bitfinex-derivatives","BTCF0:USTF0",1767936951051,0.10571204,91023.0,91006.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767936951943,0.09471304,91023.0,91006.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767936952434,0.10806562,91023.0,91006.0,0.1101796]
["bitfinex-derivatives","BTCF0:USTF0",1767936953447,0.09471304,91023.0,91006.0,0.12329857]
["bitfinex-derivatives","BTCF0:USTF0",1767936955149,0.01335258,91026.0,91006.0,0.12329857]
["bitfinex-derivatives","BTCF0:USTF0",1767936955742,0.01335258,91025.0,91006.0,0.12329857]
["bitfinex-derivatives","BTCF0:USTF0",1767936956342,0.01335258,91025.0,91006.0,0.02981857]
["bitfinex-derivatives","BTCF0:USTF0",1767936956550,0.01335258,91024.0,91007.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767936957447,0.02435158,91023.0,91006.0,0.0166996]
["bitfinex-derivatives","BTCF0:USTF0",1767936957654,0.01335258,91019.0,91007.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767936958353,0.09471304,91020.0,91007.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767936959450,0.09471304,91020.0,91006.0,0.01593629]
["bitfinex-derivatives","BTCF0:USTF0",1767936959654,0.09471304,91020.0,91001.0,0.10430906]
["bitfinex-derivatives","BTCF0:USTF0",1767936959655,0.09471304,91020.0,91007.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767936960651,0.01335258,91009.0,91001.0,0.06121517]
["bitfinex-derivatives","BTCF0:USTF0",1767936960854,0.10806562,91008.0,90996.0,0.15255713]
["bitfinex-derivatives","BTCF0:USTF0",1767936961558,0.01335258,91006.0,90996.0,0.07566799]
["bitfinex-derivatives","BTCF0:USTF0",1767936961750,0.01335258,91004.0,90988.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767936961950,0.01335258,91004.0,90989.0,0.08864212]
["bitfinex-derivatives","BTCF0:USTF0",1767936962462,0.01335258,91004.0,90989.0,0.14974845]
["bitfinex-derivatives","BTCF0:USTF0",1767936962958,0.09471304,91005.0,90989.0,0.16640392]
["bitfinex-derivatives","BTCF0:USTF0",1767936963157,0.01283621,91008.0,90989.0,0.17934715]
["bitfinex-derivatives","BTCF0:USTF0",1767936963359,0.01283621,91008.0,90990.0,0.01294323]
["bitfinex-derivatives","BTCF0:USTF0",1767936963762,0.0970149,91010.0,90990.0,0.01294323]
["bitfinex-derivatives","BTCF0:USTF0",1767936964860,0.10985111,91010.0,90990.0,0.01294323]
["bitfinex-derivatives","BTCF0:USTF0",1767936968567,0.01283621,91009.0,90990.0,0.01294323]
["bitfinex-derivatives","BTCF0:USTF0",1767936969060,0.0970149,91010.0,90991.0,0.01294323]
["bitfinex-derivatives","BTCF0:USTF0",1767936969267,0.10985111,91010.0,90991.0,0.01294323]
["bitfinex-derivatives","BTCF0:USTF0",1767936969868,0.01283621,91009.0,90991.0,0.01294323]
["bitfinex-derivatives","BTCF0:USTF0",1767936970166,0.0970149,91010.0,90992.0,0.01294323]
["bitfinex-derivatives","BTCF0:USTF0",1767936972468,0.10985111,91010.0,90992.0,0.01294323]
["bitfinex-derivatives","BTCF0:USTF0",1767936974374,0.10985111,91009.0,90989.0,0.25988392]
["bitfinex-derivatives","BTCF0:USTF0",1767936975265,0.011,91011.0,90989.0,0.25988392]
["bitfinex-derivatives","BTCF0:USTF0",1767936975266,0.01316383,91007.0,90989.0,0.25988392]
["bitfinex-derivatives","BTCF0:USTF0",1767936975573,0.10786916,91007.0,90989.0,0.25988392]
["bitfinex-derivatives","BTCF0:USTF0",1767936975777,0.01316383,91004.0,90989.0,0.25988392]
["bitfinex-derivatives","BTCF0:USTF0",1767936976475,0.02416483,91004.0,90989.0,0.25988392]
["bitfinex-derivatives","BTCF0:USTF0",1767936976670,0.11887016,91004.0,90989.0,0.25988392]
["bitfinex-derivatives","BTCF0:USTF0",1767936976876,0.10786916,91004.0,90989.0,0.25988392]
["bitfinex-derivatives","BTCF0:USTF0",1767936978175,0.09470533,91004.0,90989.0,0.25988392]
["bitfinex-derivatives","BTCF0:USTF0",1767936979876,0.10786916,91004.0,90989.0,0.25988392]
["bitfinex-derivatives","BTCF0:USTF0",1767936980183,0.01316383,90999.0,90989.0,0.16640392]
["bitfinex-derivatives","BTCF0:USTF0",1767936980377,0.09344,91013.0,90972.0,0.88115112]
["bitfinex-derivatives","BTCF0:USTF0",1767936980378,0.01316383,90993.0,90985.0,0.07679681]
["bitfinex-derivatives","BTCF0:USTF0",1767936980671,0.09470533,90989.0,90975.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767936980878,0.01316383,90988.0,90975.0,0.15354274]
["bitfinex-derivatives","BTCF0:USTF0",1767936981280,0.09470533,90989.0,90975.0,0.15354274]
["bitfinex-derivatives","BTCF0:USTF0",1767936981679,0.09470533,90989.0,90975.0,0.17001802]
["bitfinex-derivatives","BTCF0:USTF0",1767936982075,0.01316383,90987.0,90975.0,0.17001802]
["bitfinex-derivatives","BTCF0:USTF0",1767936983681,0.15102254,90990.0,90975.0,0.07653802]
["bitfinex-derivatives","BTCF0:USTF0",1767936983982,0.15102254,90990.0,90973.0,0.00013494]
["bitfinex-derivatives","BTCF0:USTF0",1767936984182,0.011003,90988.0,90973.0,0.00013494]
["bitfinex-derivatives","BTCF0:USTF0",1767936984383,0.011003,90988.0,90973.0,0.06070131]
["bitfinex-derivatives","BTCF0:USTF0",1767936985186,0.011003,90988.0,90973.0,0.14971322]
["bitfinex-derivatives","BTCF0:USTF0",1767936985483,0.011003,90988.0,90973.0,0.16590394]
["bitfinex-derivatives","BTCF0:USTF0",1767936985677,0.02416683,90988.0,90973.0,0.16590394]
["bitfinex-derivatives","BTCF0:USTF0",1767936985878,0.01316383,90988.0,90973.0,0.16590394]
["bitfinex-derivatives","BTCF0:USTF0",1767936987189,0.15102254,90990.0,90973.0,0.07689203]
["bitfinex-derivatives","BTCF0:USTF0",1767936989887,0.15102254,90990.0,90975.0,0.01364424]
["bitfinex-derivatives","BTCF0:USTF0",1767936990187,0.11764683,90993.0,90975.0,0.01364424]
["bitfinex-derivatives","BTCF0:USTF0",1767936990691,0.11764683,90993.0,90974.0,0.09930029]
["bitfinex-derivatives","BTCF0:USTF0",1767936990880,0.01316383,90992.0,90974.0,0.09930029]
["bitfinex-derivatives","BTCF0:USTF0",1767936991080,0.011003,90991.0,90974.0,0.09930029]
["bitfinex-derivatives","BTCF0:USTF0",1767936991281,0.011003,90989.0,90973.0,0.07689203]
["bitfinex-derivatives","BTCF0:USTF0",1767936991477,0.01316383,90986.0,90973.0,0.07689203]
["bitfinex-derivatives","BTCF0:USTF0",1767936991780,0.011004,90985.0,90973.0,0.07689203]
["bitfinex-derivatives","BTCF0:USTF0",1767936994594,0.01594966,90984.0,90973.0,0.07689203]
["bitfinex-derivatives","BTCF0:USTF0",1767936994774,0.011004,90985.0,90973.0,0.07689203]
["bitfinex-derivatives","BTCF0:USTF0",1767936994775,0.011004,90982.0,90973.0,0.07689203]
["bitfinex-derivatives","BTCF0:USTF0",1767936995594,0.01594966,90985.0,90973.0,0.01632566]
["bitfinex-derivatives","BTCF0:USTF0",1767936996481,0.11065499,90988.0,90973.0,0.01632566]
["bitfinex-derivatives","BTCF0:USTF0",1767936998487,0.09355172,91016.0,90984.0,0.01557799]
["bitfinex-derivatives","BTCF0:USTF0",1767936998681,0.01594966,91018.0,91007.0,0.01557799]
["bitfinex-derivatives","BTCF0:USTF0",1767936998682,0.09348,91018.0,91007.0,0.01557799]
["bitfinex-derivatives","BTCF0:USTF0",1767936998990,0.09348,91018.0,91006.0,0.09502994]
["bitfinex-derivatives","BTCF0:USTF0",1767936999393,0.09348,91018.0,91003.0,0.01557799]
["bitfinex-derivatives","BTCF0:USTF0",1767936999691,0.10448,91018.0,91003.0,0.01557799]
["bitfinex-derivatives","BTCF0:USTF0",1767937001392,0.011,91013.0,91000.0,0.09502994]
["bitfinex-derivatives","BTCF0:USTF0",1767937001594,0.02695066,91009.0,90989.0,0.11060793]
["bitfinex-derivatives","BTCF0:USTF0",1767937001891,0.01594966,91003.0,90984.0,0.09502994]
["bitfinex-derivatives","BTCF0:USTF0",1767937002196,0.01594966,91006.0,90988.0,0.11060793]
["bitfinex-derivatives","BTCF0:USTF0",1767937003490,0.104481,91007.0,90988.0,0.11060793]
["bitfinex-derivatives","BTCF0:USTF0",1767937003797,0.104481,91007.0,90989.0,0.01557799]
["bitfinex-derivatives","BTCF0:USTF0",1767937005698,0.104481,91007.0,90990.0,0.15102254]
["bitfinex-derivatives","BTCF0:USTF0",1767937006003,0.104481,91007.0,90990.0,0.16660053]
["bitfinex-derivatives","BTCF0:USTF0",1767937006998,0.09348,91007.0,90991.0,0.01557799]
["bitfinex-derivatives","BTCF0:USTF0",1767937007299,0.09348,91007.0,90996.0,0.01557799]
["bitfinex-derivatives","BTCF0:USTF0",1767937012393,0.011001,91006.0,90995.0,0.09502994]
["bitfinex-derivatives","BTCF0:USTF0",1767937012894,0.011001,91006.0,90992.0,0.01557799]
["bitfinex-derivatives","BTCF0:USTF0",1767937013197,0.011001,91003.0,90992.0,0.01557799]
["bitfinex-derivatives","BTCF0:USTF0",1767937016096,0.011001,91003.0,90990.0,0.09502994]
["bitfinex-derivatives","BTCF0:USTF0",1767937018014,0.09348,91007.0,90972.0,0.10367452]
["bitfinex-derivatives","BTCF0:USTF0",1767937018015,0.01594966,90994.0,90972.0,0.10367452]
["bitfinex-derivatives","BTCF0:USTF0",1767937018305,0.01594966,90994.0,90949.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1767937018306,0.15102254,90983.0,90969.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767937018497,0.01594966,90987.0,90969.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767937018894,0.01594966,90987.0,90973.0,0.00013494]
["bitfinex-derivatives","BTCF0:USTF0",1767937019094,0.011003,90986.0,90973.0,0.00013494]
["bitfinex-derivatives","BTCF0:USTF0",1767937019298,0.02695266,90986.0,90973.0,0.00013494]
["bitfinex-derivatives","BTCF0:USTF0",1767937019903,0.02695266,90986.0,90973.0,0.01692997]
["bitfinex-derivatives","BTCF0:USTF0",1767937021695,0.01594966,90985.0,90973.0,0.01692997]
["bitfinex-derivatives","BTCF0:USTF0",1767937022098,0.011003,90986.0,90973.0,0.01692997]
["bitfinex-derivatives","BTCF0:USTF0",1767937022706,0.02608293,90986.0,90973.0,0.01692997]
["bitfinex-derivatives","BTCF0:USTF0",1767937023613,0.01507993,90986.0,90973.0,0.01692997]
["bitfinex-derivatives","BTCF0:USTF0",1767937024606,0.09355172,90988.0,90973.0,0.01692997]
["bitfinex-derivatives","BTCF0:USTF0",1767937026705,0.10455472,90988.0,90973.0,0.01692997]
["bitfinex-derivatives","BTCF0:USTF0",1767937027108,0.02608393,90985.0,90973.0,0.01692997]
["bitfinex-derivatives","BTCF0:USTF0",1767937028712,0.01562722,90978.0,90959.0,0.09278924]
["bitfinex-derivatives","BTCF0:USTF0",1767937028902,0.09123364,90979.0,90961.0,0.01588319]
["bitfinex-derivatives","BTCF0:USTF0",1767937029103,0.09348,90981.0,90962.0,0.01588319]
["bitfinex-derivatives","BTCF0:USTF0",1767937029307,0.09348,90981.0,90964.0,0.10647363]
["bitfinex-derivatives","BTCF0:USTF0",1767937029507,0.09348,90981.0,90965.0,0.01588319]
["bitfinex-derivatives","BTCF0:USTF0",1767937029812,0.00010705,90980.0,90965.0,0.01588319]
["bitfinex-derivatives","BTCF0:USTF0",1767937032612,0.00010705,90980.0,90964.0,0.09059044]
["bitfinex-derivatives","BTCF0:USTF0",1767937034807,0.011004,90979.0,90964.0,0.09059044]
["bitfinex-derivatives","BTCF0:USTF0",1767937038420,0.011005,90976.0,90964.0,0.09059044]
["bitfinex-derivatives","BTCF0:USTF0",1767937041207,0.011005,90976.0,90964.0,0.10647363]
["bitfinex-derivatives","BTCF0:USTF0",1767937042412,0.011005,90976.0,90959.0,0.07926041]
["bitfinex-derivatives","BTCF0:USTF0",1767937042413,0.011005,90970.0,90959.0,0.07926041]
["bitfinex-derivatives","BTCF0:USTF0",1767937043204,0.011005,90970.0,90959.0,0.01943519]
["bitfinex-derivatives","BTCF0:USTF0",1767937045523,0.011005,90970.0,90951.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767937045524,0.01562722,90962.0,90941.0,0.01588319]
["bitfinex-derivatives","BTCF0:USTF0",1767937045823,0.011007,90960.0,90942.0,0.01588319]
["bitfinex-derivatives","BTCF0:USTF0",1767937046319,0.09348,90964.0,90942.0,0.01588319]
["bitfinex-derivatives","BTCF0:USTF0",1767937046320,0.104486,90964.0,90943.0,0.01588319]
["bitfinex-derivatives","BTCF0:USTF0",1767937046515,0.011007,90961.0,90944.0,0.01588319]
["bitfinex-derivatives","BTCF0:USTF0",1767937046917,0.011007,90958.0,90942.0,0.01674176]
["bitfinex-derivatives","BTCF0:USTF0",1767937047215,0.10686086,90959.0,90940.0,0.01588319]
["bitfinex-derivatives","BTCF0:USTF0",1767937047618,0.011007,90954.0,90940.0,0.01588319]
["bitfinex-derivatives","BTCF0:USTF0",1767937048522,0.011007,90954.0,90940.0,0.0326795]
["bitfinex-derivatives","BTCF0:USTF0",1767937050117,0.11786786,90959.0,90941.0,0.01588319]
["bitfinex-derivatives","BTCF0:USTF0",1767937050322,0.10224064,90959.0,90941.0,0.01588319]
["bitfinex-derivatives","BTCF0:USTF0",1767937050712,0.10224064,90959.0,90942.0,0.01588319]
["bitfinex-derivatives","BTCF0:USTF0",1767937050713,0.011007,90959.0,90942.0,0.01588319]
["bitfinex-derivatives","BTCF0:USTF0",1767937050913,0.09348,90964.0,90946.0,0.01588319]
["bitfinex-derivatives","BTCF0:USTF0",1767937051113,0.011006,90963.0,90946.0,0.01588319]
["bitfinex-derivatives","BTCF0:USTF0",1767937051827,0.09352,90962.0,90953.0,0.01588319]
["bitfinex-derivatives","BTCF0:USTF0",1767937052015,0.09352,90963.0,90953.0,0.01588319]
["bitfinex-derivatives","BTCF0:USTF0",1767937052423,0.09352,90963.0,90941.0,0.10647363]
["bitfinex-derivatives","BTCF0:USTF0",1767937052627,0.09352,90963.0,90947.0,0.01506277]
["bitfinex-derivatives","BTCF0:USTF0",1767937054625,0.09352,90963.0,90949.0,0.01506277]
["bitfinex-derivatives","BTCF0:USTF0",1767937055622,0.104526,90963.0,90949.0,0.01506277]
["bitfinex-derivatives","BTCF0:USTF0",1767937055825,0.104526,90963.0,90941.0,0.10946025]
["bitfinex-derivatives","BTCF0:USTF0",1767937056127,0.09352,90963.0,90945.0,0.01506277]
["bitfinex-derivatives","BTCF0:USTF0",1767937059833,0.011006,90962.0,90945.0,0.01506277]
["bitfinex-derivatives","BTCF0:USTF0",1767937060922,0.011006,90962.0,90947.0,0.01506277]
["bitfinex-derivatives","BTCF0:USTF0",1767937061135,0.011006,90962.0,90949.0,0.01506277]
["bitfinex-derivatives","BTCF0:USTF0",1767937062830,0.011006,90962.0,90941.0,0.10946025]
["bitfinex-derivatives","BTCF0:USTF0",1767937063031,0.011006,90962.0,90943.0,0.01506277]
["bitfinex-derivatives","BTCF0:USTF0",1767937063331,0.011006,90962.0,90945.0,0.01506277]
["bitfinex-derivatives","BTCF0:USTF0",1767937065830,0.11108355,90966.0,90946.0,0.01506277]
["bitfinex-derivatives","BTCF0:USTF0",1767937066133,0.09352,90969.0,90951.0,0.01506277]
["bitfinex-derivatives","BTCF0:USTF0",1767937066330,0.09352,90968.0,90951.0,0.01506277]
["bitfinex-derivatives","BTCF0:USTF0",1767937066730,0.20460355,90968.0,90942.0,0.01506277]
["bitfinex-derivatives","BTCF0:USTF0",1767937066925,0.20460355,90968.0,90946.0,0.01506277]
["bitfinex-derivatives","BTCF0:USTF0",1767937067328,0.11108355,90967.0,90946.0,0.01506277]
["bitfinex-derivatives","BTCF0:USTF0",1767937067636,0.11108355,90966.0,90946.0,0.01506277]
["bitfinex-derivatives","BTCF0:USTF0",1767937070439,0.20460355,90966.0,90946.0,0.01506277]
["bitfinex-derivatives","BTCF0:USTF0",1767937070938,0.11108355,90965.0,90946.0,0.01506277]
["bitfinex-derivatives","BTCF0:USTF0",1767937075943,0.011006,90964.0,90946.0,0.01506277]
["bitfinex-derivatives","BTCF0:USTF0",1767937076839,0.11108355,90965.0,90946.0,0.01506277]
["bitfinex-derivatives","BTCF0:USTF0",1767937077042,0.11108355,90962.0,90942.0,0.01506277]
["bitfinex-derivatives","BTCF0:USTF0",1767937077544,0.09480525,90962.0,90943.0,0.01506277]
["bitfinex-derivatives","BTCF0:USTF0",1767937082248,0.011006,90961.0,90943.0,0.01506277]
["bitfinex-derivatives","BTCF0:USTF0",1767937083657,0.11094629,90960.0,90941.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767937083840,0.01379021,90959.0,90941.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767937084040,0.11094629,90958.0,90941.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767937084239,0.09715608,90958.0,90941.0,0.10713747]
["bitfinex-derivatives","BTCF0:USTF0",1767937084446,0.09715608,90958.0,90942.0,0.01361747]
["bitfinex-derivatives","BTCF0:USTF0",1767937084645,0.011006,90961.0,90942.0,0.01361747]
["bitfinex-derivatives","BTCF0:USTF0",1767937084848,0.12195229,90961.0,90942.0,0.01361747]
["bitfinex-derivatives","BTCF0:USTF0",1767937086048,0.011007,90954.0,90941.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767937086452,0.12195329,90954.0,90941.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767937086648,0.11094629,90954.0,90941.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767937086842,0.011007,90959.0,90941.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767937086843,0.01379021,90958.0,90941.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767937087042,0.09715608,90960.0,90941.0,0.10713747]
["bitfinex-derivatives","BTCF0:USTF0",1767937087246,0.09715608,90960.0,90941.0,0.01361747]
["bitfinex-derivatives","BTCF0:USTF0",1767937087756,0.09715608,90960.0,90942.0,0.01360593]
["bitfinex-derivatives","BTCF0:USTF0",1767937090654,0.011007,90959.0,90942.0,0.01360593]
["bitfinex-derivatives","BTCF0:USTF0",1767937090862,0.12045276,90959.0,90940.0,0.10352292]
["bitfinex-derivatives","BTCF0:USTF0",1767937091164,0.12045276,90959.0,90939.0,0.01371285]
["bitfinex-derivatives","BTCF0:USTF0",1767937091455,0.09523944,90958.0,90939.0,0.01371285]
["bitfinex-derivatives","BTCF0:USTF0",1767937091651,0.10944576,90958.0,90939.0,0.01371285]
["bitfinex-derivatives","BTCF0:USTF0",1767937092048,0.10944576,90957.0,90939.0,0.01371285]
["bitfinex-derivatives","BTCF0:USTF0",1767937093746,0.10944576,90957.0,90939.0,0.03158589]
["bitfinex-derivatives","BTCF0:USTF0",1767937093942,0.10944576,90970.0,90944.0,0.09798836]
["bitfinex-derivatives","BTCF0:USTF0",1767937094157,0.09352,90972.0,90953.0,0.01360593]
["bitfinex-derivatives","BTCF0:USTF0",1767937094357,0.09352,90971.0,90953.0,0.01360593]
["bitfinex-derivatives","BTCF0:USTF0",1767937094656,0.12045076,90975.0,90953.0,0.01360593]
["bitfinex-derivatives","BTCF0:USTF0",1767937094657,0.09523944,90972.0,90953.0,0.01360593]
["bitfinex-derivatives","BTCF0:USTF0",1767937094856,0.09352,90971.0,90953.0,0.01360593]
["bitfinex-derivatives","BTCF0:USTF0",1767937095058,0.18875944,90971.0,90953.0,0.01360593]
["bitfinex-derivatives","BTCF0:USTF0",1767937095362,0.011005,90970.0,90953.0,0.01360593]
["bitfinex-derivatives","BTCF0:USTF0",1767937095558,0.12045076,90970.0,90950.0,0.01360593]
["bitfinex-derivatives","BTCF0:USTF0",1767937096962,0.09352,90971.0,90953.0,0.01360593]
["bitfinex-derivatives","BTCF0:USTF0",1767937097460,0.09523944,90975.0,90954.0,0.11159429]
["bitfinex-derivatives","BTCF0:USTF0",1767937097661,0.00010705,90980.0,90962.0,0.01360593]
["bitfinex-derivatives","BTCF0:USTF0",1767937097862,0.00010705,90980.0,90964.0,0.11159429]
["bitfinex-derivatives","BTCF0:USTF0",1767937098048,0.00010705,90980.0,90965.0,0.01360593]
["bitfinex-derivatives","BTCF0:USTF0",1767937099663,0.00010705,90980.0,90963.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767937101865,0.10944576,90978.0,90963.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767937105470,0.10944576,90966.0,90955.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767937105961,0.09523944,90966.0,90955.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767937106260,0.01420632,90969.0,90955.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767937106766,0.01420632,90972.0,90955.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767937107266,0.10944576,90972.0,90955.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767937107465,0.10944576,90971.0,90955.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767937107673,0.10944576,90968.0,90955.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767937107865,0.10944576,90967.0,90955.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767937108269,0.09523944,90967.0,90955.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767937108468,0.09523944,90972.0,90955.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767937111472,0.09523944,90972.0,90953.0,0.16913333]
["bitfinex-derivatives","BTCF0:USTF0",1767937111876,0.09352,90985.0,90970.0,0.15103994]
["bitfinex-derivatives","BTCF0:USTF0",1767937112370,0.011004,90984.0,90970.0,0.15103994]
["bitfinex-derivatives","BTCF0:USTF0",1767937112968,0.02419375,90984.0,90970.0,0.15103994]
["bitfinex-derivatives","BTCF0:USTF0",1767937113671,0.01318975,90984.0,90970.0,0.15103994]
["bitfinex-derivatives","BTCF0:USTF0",1767937114775,0.01318975,90984.0,90965.0,0.09798836]
["bitfinex-derivatives","BTCF0:USTF0",1767937115276,0.01318975,90984.0,90965.0,0.11114856]
["bitfinex-derivatives","BTCF0:USTF0",1767937116767,0.01318975,90984.0,90966.0,0.0131602]
["bitfinex-derivatives","BTCF0:USTF0",1767937117575,0.11215836,90987.0,90967.0,0.0131602]
["bitfinex-derivatives","BTCF0:USTF0",1767937117878,0.00219808,90989.0,90970.0,0.16420014]
["bitfinex-derivatives","BTCF0:USTF0",1767937119379,0.00219808,90989.0,90970.0,0.25568601]
["bitfinex-derivatives","BTCF0:USTF0",1767937119570,0.00219808,90989.0,90971.0,0.10464607]
["bitfinex-derivatives","BTCF0:USTF0",1767937119771,0.00219808,90989.0,90972.0,0.0131602]
["bitfinex-derivatives","BTCF0:USTF0",1767937120079,0.02639083,90989.0,90971.0,0.09148587]
["bitfinex-derivatives","BTCF0:USTF0",1767937120281,0.01318975,90988.0,90968.0,0.0131602]
["bitfinex-derivatives","BTCF0:USTF0",1767937122886,0.01318975,90983.0,90963.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767937123090,0.15103994,90980.0,90964.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767937123290,0.15103994,90980.0,90964.0,0.1066802]
["bitfinex-derivatives","BTCF0:USTF0",1767937124081,0.15103994,90980.0,90965.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767937126581,8e-08,90989.0,90983.0,0.0131602]
["bitfinex-derivatives","BTCF0:USTF0",1767937126786,0.09352,91007.0,90987.0,0.0131602]
["bitfinex-derivatives","BTCF0:USTF0",1767937126991,0.10670975,91007.0,90987.0,0.0131602]
["bitfinex-derivatives","BTCF0:USTF0",1767937127191,0.01318975,91006.0,90987.0,0.0131602]
["bitfinex-derivatives","BTCF0:USTF0",1767937127395,0.09352,91007.0,90990.0,0.25568601]
["bitfinex-derivatives","BTCF0:USTF0",1767937127988,0.09352,91007.0,90991.0,0.0131602]
["bitfinex-derivatives","BTCF0:USTF0",1767937128185,0.09352,91007.0,90992.0,0.10464607]
["bitfinex-derivatives","BTCF0:USTF0",1767937128386,0.09352,91007.0,90993.0,0.0131602]
["bitfinex-derivatives","BTCF0:USTF0",1767937128585,0.09352,91007.0,90993.0,0.10227584]
["bitfinex-derivatives","BTCF0:USTF0",1767937133292,0.01318975,90982.0,90968.0,0.09270975]
["bitfinex-derivatives","BTCF0:USTF0",1767937133497,0.16422969,90980.0,90961.0,0.09148587]
["bitfinex-derivatives","BTCF0:USTF0",1767937133698,0.09348,90982.0,90961.0,0.15346442]
["bitfinex-derivatives","BTCF0:USTF0",1767937133895,0.15103994,90971.0,90961.0,0.15346442]
["bitfinex-derivatives","BTCF0:USTF0",1767937134100,0.011004,90979.0,90961.0,0.15346442]
["bitfinex-derivatives","BTCF0:USTF0",1767937134296,0.15103994,90971.0,90961.0,0.24200396]
["bitfinex-derivatives","BTCF0:USTF0",1767937134492,0.011004,90979.0,90961.0,0.24200396]
["bitfinex-derivatives","BTCF0:USTF0",1767937136901,0.011005,90977.0,90961.0,0.24200396]
["bitfinex-derivatives","BTCF0:USTF0",1767937137107,0.02419475,90977.0,90961.0,0.24200396]
["bitfinex-derivatives","BTCF0:USTF0",1767937138898,0.011005,90977.0,90961.0,0.24200396]
["bitfinex-derivatives","BTCF0:USTF0",1767937140102,0.011005,90977.0,90962.0,0.09148587]
["bitfinex-derivatives","BTCF0:USTF0",1767937140500,0.011005,90977.0,90964.0,0.10464607]
["bitfinex-derivatives","BTCF0:USTF0",1767937140905,0.011006,90968.0,90964.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767937141107,0.011005,90972.0,90961.0,0.15051809]
["bitfinex-derivatives","BTCF0:USTF0",1767937141403,0.15103994,90971.0,90959.0,0.0021988]
["bitfinex-derivatives","BTCF0:USTF0",1767937141793,0.15103994,90971.0,90959.0,0.0626716]
["bitfinex-derivatives","BTCF0:USTF0",1767937141998,0.011005,90977.0,90960.0,0.15103994]
["bitfinex-derivatives","BTCF0:USTF0",1767937142806,0.011005,90977.0,90960.0,0.2369131]
["bitfinex-derivatives","BTCF0:USTF0",1767937143006,0.011005,90977.0,90962.0,0.02129784]
["bitfinex-derivatives","BTCF0:USTF0",1767937143508,0.011005,90977.0,90965.0,0.11415815]
["bitfinex-derivatives","BTCF0:USTF0",1767937143808,0.011005,90977.0,90965.0,0.09286031]
["bitfinex-derivatives","BTCF0:USTF0",1767937144510,0.03250218,90977.0,90960.0,0.08587316]
["bitfinex-derivatives","BTCF0:USTF0",1767937144708,0.03250218,90977.0,90959.0,0.0626716]
["bitfinex-derivatives","BTCF0:USTF0",1767937145110,0.011005,90977.0,90959.0,0.17682975]
["bitfinex-derivatives","BTCF0:USTF0",1767937145299,0.011005,90977.0,90960.0,0.02129784]
["bitfinex-derivatives","BTCF0:USTF0",1767937145504,0.011005,90977.0,90959.0,0.15553191]
["bitfinex-derivatives","BTCF0:USTF0",1767937145505,0.15103994,90970.0,90959.0,0.0626716]
["bitfinex-derivatives","BTCF0:USTF0",1767937145703,0.02149718,90974.0,90959.0,0.0626716]
["bitfinex-derivatives","BTCF0:USTF0",1767937145901,0.15103994,90970.0,90959.0,0.0626716]
["bitfinex-derivatives","BTCF0:USTF0",1767937146913,0.15103994,90970.0,90959.0,0.15153876]
["bitfinex-derivatives","BTCF0:USTF0",1767937147113,0.15103994,90970.0,90959.0,0.0021988]
["bitfinex-derivatives","BTCF0:USTF0",1767937148710,0.15103994,90970.0,90959.0,0.08912048]
["bitfinex-derivatives","BTCF0:USTF0",1767937152219,0.011005,90971.0,90959.0,0.08912048]
["bitfinex-derivatives","BTCF0:USTF0",1767937152610,0.011005,90975.0,90959.0,0.08912048]
["bitfinex-derivatives","BTCF0:USTF0",1767937152811,0.011004,90979.0,90963.0,0.11833557]
["bitfinex-derivatives","BTCF0:USTF0",1767937153619,0.011004,90979.0,90966.0,0.11833557]
["bitfinex-derivatives","BTCF0:USTF0",1767937154822,0.011004,90979.0,90966.0,0.09628799]
["bitfinex-derivatives","BTCF0:USTF0",1767937156121,0.011004,90979.0,90967.0,0.11833557]
["bitfinex-derivatives","BTCF0:USTF0",1767937156322,0.15103994,90980.0,90967.0,0.09628799]
["bitfinex-derivatives","BTCF0:USTF0",1767937156717,0.09348,90982.0,90967.0,0.11833557]
["bitfinex-derivatives","BTCF0:USTF0",1767937157420,0.15103994,90980.0,90967.0,0.11833557]
["bitfinex-derivatives","BTCF0:USTF0",1767937158217,0.011004,90983.0,90968.0,0.11833557]
["bitfinex-derivatives","BTCF0:USTF0",1767937158419,0.09863038,91028.0,90976.0,0.11833557]
["bitfinex-derivatives","BTCF0:USTF0",1767937158420,0.15103994,90990.0,90976.0,0.11833557]
["bitfinex-derivatives","BTCF0:USTF0",1767937158617,0.104523,90989.0,90976.0,0.11833557]
["bitfinex-derivatives","BTCF0:USTF0",1767937159215,0.104523,90989.0,90976.0,0.02204758]
["bitfinex-derivatives","BTCF0:USTF0",1767937161414,0.11751158,90995.0,90976.0,0.02204758]
["bitfinex-derivatives","BTCF0:USTF0",1767937161619,0.011002,90999.0,90981.0,0.02204758]
["bitfinex-derivatives","BTCF0:USTF0",1767937161822,0.09352,90998.0,90981.0,0.02204758]
["bitfinex-derivatives","BTCF0:USTF0",1767937163928,0.09352,90998.0,90978.0,0.02204758]
["bitfinex-derivatives","BTCF0:USTF0",1767937165527,0.02123174,90996.0,90978.0,0.02204758]
["bitfinex-derivatives","BTCF0:USTF0",1767937165733,0.15103994,90990.0,90973.0,0.06025775]
["bitfinex-derivatives","BTCF0:USTF0",1767937166034,0.15103994,90990.0,90972.0,0.02204758]
["bitfinex-derivatives","BTCF0:USTF0",1767937166630,0.09352,90991.0,90972.0,0.02204758]
["bitfinex-derivatives","BTCF0:USTF0",1767937167127,0.011003,90989.0,90972.0,0.02204758]
["bitfinex-derivatives","BTCF0:USTF0",1767937170033,0.011003,90989.0,90973.0,0.02204758]
["bitfinex-derivatives","BTCF0:USTF0",1767937176437,0.011003,90986.0,90973.0,0.02204758]
["bitfinex-derivatives","BTCF0:USTF0",1767937176644,0.011003,90986.0,90971.0,0.06082118]
["bitfinex-derivatives","BTCF0:USTF0",1767937176843,0.011003,90986.0,90971.0,0.02259526]
["bitfinex-derivatives","BTCF0:USTF0",1767937177245,0.12580307,90990.0,90971.0,0.02259526]
["bitfinex-derivatives","BTCF0:USTF0",1767937181947,0.011003,90987.0,90971.0,0.02259526]
["bitfinex-derivatives","BTCF0:USTF0",1767937184560,0.93668,91002.0,90970.0,0.06016221]
["bitfinex-derivatives","BTCF0:USTF0",1767937184561,0.09114979,91001.0,90982.0,0.02259526]
["bitfinex-derivatives","BTCF0:USTF0",1767937184859,0.02365028,91003.0,90986.0,0.02259526]
["bitfinex-derivatives","BTCF0:USTF0",1767937184860,0.09348,91003.0,90986.0,0.02259526]
["bitfinex-derivatives","BTCF0:USTF0",1767937189266,0.02365028,91000.0,90980.0,0.11577052]
["bitfinex-derivatives","BTCF0:USTF0",1767937189467,0.02365028,91000.0,90980.0,0.17688284]
["bitfinex-derivatives","BTCF0:USTF0",1767937190267,0.02365028,91000.0,90981.0,0.02259526]
["bitfinex-derivatives","BTCF0:USTF0",1767937195675,0.104481,91003.0,90984.0,0.02259526]
["bitfinex-derivatives","BTCF0:USTF0",1767937195878,0.09348,91003.0,90984.0,0.02259526]
["bitfinex-derivatives","BTCF0:USTF0",1767937196175,0.11713028,91003.0,90984.0,0.02259526]
["bitfinex-derivatives","BTCF0:USTF0",1767937198077,0.02365028,91006.0,90985.0,0.02259526]
["bitfinex-derivatives","BTCF0:USTF0",1767937198277,0.09348,91005.0,90990.0,0.02259526]
["bitfinex-derivatives","BTCF0:USTF0",1767937201482,0.09348,91005.0,90990.0,0.10902955]
["bitfinex-derivatives","BTCF0:USTF0",1767937202083,0.09348,91005.0,90990.0,0.08643429]
["bitfinex-derivatives","BTCF0:USTF0",1767937202275,0.09348,91005.0,90991.0,0.02259526]
["bitfinex-derivatives","BTCF0:USTF0",1767937202580,0.09348,91010.0,90994.0,0.02138973]
["bitfinex-derivatives","BTCF0:USTF0",1767937203472,0.09348,91010.0,90996.0,0.02138973]
["bitfinex-derivatives","BTCF0:USTF0",1767937203668,0.09461267,91019.0,91007.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767937203669,0.00219736,91019.0,91007.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767937203868,0.09348,91028.0,91017.0,0.09759322]
["bitfinex-derivatives","BTCF0:USTF0",1767937204073,0.09348,91028.0,91018.0,0.02138973]
["bitfinex-derivatives","BTCF0:USTF0",1767937204273,0.09348,91030.0,91014.0,0.02138973]
["bitfinex-derivatives","BTCF0:USTF0",1767937204580,0.09348,91030.0,91011.0,0.11898295]
["bitfinex-derivatives","BTCF0:USTF0",1767937204778,0.09241531,91030.0,91012.0,0.02138973]
["bitfinex-derivatives","BTCF0:USTF0",1767937204971,0.18589531,91030.0,91012.0,0.02138973]
["bitfinex-derivatives","BTCF0:USTF0",1767937209376,0.09348,91037.0,91015.0,0.02279577]
["bitfinex-derivatives","BTCF0:USTF0",1767937209577,0.09348,91037.0,91016.0,0.02279577]
["bitfinex-derivatives","BTCF0:USTF0",1767937209777,0.02371197,91036.0,91016.0,0.02279577]
["bitfinex-derivatives","BTCF0:USTF0",1767937210074,0.02371197,91035.0,91016.0,0.02279577]
["bitfinex-derivatives","BTCF0:USTF0",1767937213189,0.11653205,91033.0,91013.0,0.02279577]
["bitfinex-derivatives","BTCF0:USTF0",1767937213787,0.09348,91037.0,91013.0,0.02279577]
["bitfinex-derivatives","BTCF0:USTF0",1767937213788,0.11719197,91037.0,91018.0,0.02279577]
["bitfinex-derivatives","BTCF0:USTF0",1767937213982,0.11719197,91037.0,91017.0,0.09182938]
["bitfinex-derivatives","BTCF0:USTF0",1767937213983,0.09348,91037.0,91019.0,0.02279577]
["bitfinex-derivatives","BTCF0:USTF0",1767937214883,0.09348,91037.0,91021.0,0.09182938]
["bitfinex-derivatives","BTCF0:USTF0",1767937215089,0.09348,91037.0,91022.0,0.02279577]
["bitfinex-derivatives","BTCF0:USTF0",1767937215874,0.09348,91037.0,91021.0,0.09182938]
["bitfinex-derivatives","BTCF0:USTF0",1767937216079,0.09348,91037.0,91021.0,0.11462515]
["bitfinex-derivatives","BTCF0:USTF0",1767937216679,0.09348,91037.0,91023.0,0.02279577]
["bitfinex-derivatives","BTCF0:USTF0",1767937217194,0.09348,91047.0,91032.0,0.03379377]
["bitfinex-derivatives","BTCF0:USTF0",1767937217483,0.09348,91047.0,91033.0,0.02279577]
["bitfinex-derivatives","BTCF0:USTF0",1767937218194,0.09348,91047.0,91033.0,0.01638359]
["bitfinex-derivatives","BTCF0:USTF0",1767937218488,0.09348,91047.0,91029.0,0.02279577]
["bitfinex-derivatives","BTCF0:USTF0",1767937219384,0.09348,91047.0,91031.0,0.02279577]
["bitfinex-derivatives","BTCF0:USTF0",1767937220094,0.09348,91047.0,91031.0,0.0392887]
["bitfinex-derivatives","BTCF0:USTF0",1767937220892,0.09348,91047.0,91033.0,0.02279577]
["bitfinex-derivatives","BTCF0:USTF0",1767937221478,0.00219663,91049.0,91033.0,0.02279577]
["bitfinex-derivatives","BTCF0:USTF0",1767937222494,0.09282008,91053.0,91035.0,0.02279577]
["bitfinex-derivatives","BTCF0:USTF0",1767937222794,0.11653205,91056.0,91036.0,0.02279577]
["bitfinex-derivatives","BTCF0:USTF0",1767937222985,0.02371197,91055.0,91036.0,0.02279577]
["bitfinex-derivatives","BTCF0:USTF0",1767937223184,0.02371197,91055.0,91037.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767937224693,0.09282008,91056.0,91038.0,0.02279577]
["bitfinex-derivatives","BTCF0:USTF0",1767937225094,0.11653205,91056.0,91038.0,0.02279577]
["bitfinex-derivatives","BTCF0:USTF0",1767937226090,0.11653205,91056.0,91037.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767937226490,0.11653205,91056.0,91040.0,0.15078111]
["bitfinex-derivatives","BTCF0:USTF0",1767937231487,0.09282008,91056.0,91040.0,0.16177811]
["bitfinex-derivatives","BTCF0:USTF0",1767937231691,0.02371197,91059.0,91040.0,0.16177811]
["bitfinex-derivatives","BTCF0:USTF0",1767937231692,0.02371197,91059.0,91041.0,0.02279577]
["bitfinex-derivatives","BTCF0:USTF0",1767937231892,0.11653205,91059.0,91040.0,0.16177811]
["bitfinex-derivatives","BTCF0:USTF0",1767937232194,0.02371197,91058.0,91040.0,0.16177811]
["bitfinex-derivatives","BTCF0:USTF0",1767937234012,0.02371197,91058.0,91040.0,0.15078111]
["bitfinex-derivatives","BTCF0:USTF0",1767937234213,0.02142684,91057.0,91040.0,0.15078111]
["bitfinex-derivatives","BTCF0:USTF0",1767937234510,0.0966907,91058.0,91041.0,0.02191678]
["bitfinex-derivatives","BTCF0:USTF0",1767937234712,0.09344,91059.0,91041.0,0.02191678]
["bitfinex-derivatives","BTCF0:USTF0",1767937234913,0.09344,91059.0,91043.0,0.02191678]
["bitfinex-derivatives","BTCF0:USTF0",1767937235712,0.09344,91059.0,91042.0,0.09656909]
["bitfinex-derivatives","BTCF0:USTF0",1767937235911,0.09344,91059.0,91040.0,0.17269789]
["bitfinex-derivatives","BTCF0:USTF0",1767937236713,0.11486684,91059.0,91040.0,0.17269789]
["bitfinex-derivatives","BTCF0:USTF0",1767937241510,0.11486684,91059.0,91041.0,0.02191678]
["bitfinex-derivatives","BTCF0:USTF0",1767937246222,0.09344,91059.0,91042.0,0.02191678]
["bitfinex-derivatives","BTCF0:USTF0",1767937246817,0.21155754,91059.0,91040.0,0.15078111]
["bitfinex-derivatives","BTCF0:USTF0",1767937250126,0.11811754,91058.0,91040.0,0.15078111]
["bitfinex-derivatives","BTCF0:USTF0",1767937250923,0.02142684,91057.0,91040.0,0.15078111]
["bitfinex-derivatives","BTCF0:USTF0",1767937252119,0.15078111,91050.0,91034.0,0.12635378]
["bitfinex-derivatives","BTCF0:USTF0",1767937252328,0.0966907,91055.0,91035.0,0.02191678]
["bitfinex-derivatives","BTCF0:USTF0",1767937254324,0.11811754,91055.0,91035.0,0.02191678]
["bitfinex-derivatives","BTCF0:USTF0",1767937254519,0.0966907,91055.0,91036.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767937254726,0.0966907,91055.0,91040.0,0.15078111]
["bitfinex-derivatives","BTCF0:USTF0",1767937256632,0.02142684,91058.0,91040.0,0.15078111]
["bitfinex-derivatives","BTCF0:USTF0",1767937257828,0.0966907,91060.0,91041.0,0.02191678]
["bitfinex-derivatives","BTCF0:USTF0",1767937258034,0.0966907,91060.0,91050.0,0.15078111]
["bitfinex-derivatives","BTCF0:USTF0",1767937261039,0.0966907,91060.0,91043.0,0.02191678]
["bitfinex-derivatives","BTCF0:USTF0",1767937262734,0.0966907,91060.0,91043.0,0.08134809]
["bitfinex-derivatives","BTCF0:USTF0",1767937266950,0.010993,91070.0,91050.0,0.02006642]
["bitfinex-derivatives","BTCF0:USTF0",1767937267143,0.010994,91068.0,91051.0,0.02006642]
["bitfinex-derivatives","BTCF0:USTF0",1767937267338,0.12568704,91068.0,91050.0,0.15078111]
["bitfinex-derivatives","BTCF0:USTF0",1767937267544,0.11469304,91066.0,91047.0,0.02059294]
["bitfinex-derivatives","BTCF0:USTF0",1767937267743,0.11469304,91064.0,91045.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767937270044,0.11469304,91064.0,91050.0,0.15078111]
["bitfinex-derivatives","BTCF0:USTF0",1767937271648,0.11469304,91063.0,91044.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767937271846,0.11469304,91062.0,91044.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767937272948,0.09434244,91062.0,91045.0,0.02059294]
["bitfinex-derivatives","BTCF0:USTF0",1767937273140,0.09434244,91062.0,91050.0,0.15078111]
["bitfinex-derivatives","BTCF0:USTF0",1767937274047,0.11469304,91062.0,91050.0,0.15078111]
["bitfinex-derivatives","BTCF0:USTF0",1767937274449,0.11469304,91062.0,91044.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767937278353,0.11469304,91062.0,91044.0,0.11403294]
["bitfinex-derivatives","BTCF0:USTF0",1767937279352,0.11469304,91062.0,91045.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767937287357,0.11469304,91060.0,91044.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767937287557,0.11469304,91059.0,91044.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767937288055,0.09434244,91059.0,91044.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767937289759,0.11469304,91059.0,91044.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767937290055,0.11469304,91055.0,91043.0,0.05943131]
["bitfinex-derivatives","BTCF0:USTF0",1767937290356,0.11469304,91044.0,91034.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767937290557,0.0934,91057.0,91032.0,0.06179716]
["bitfinex-derivatives","BTCF0:USTF0",1767937290756,0.0934,91056.0,91031.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767937290961,0.0934,91055.0,91030.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767937291150,0.010996,91051.0,91030.0,0.104398]
["bitfinex-derivatives","BTCF0:USTF0",1767937291460,0.010996,91051.0,91030.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767937292663,0.02207267,91050.0,91030.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767937294964,0.09975166,91052.0,91033.0,0.11534241]
["bitfinex-derivatives","BTCF0:USTF0",1767937295156,0.12182433,91052.0,91033.0,0.11534241]
["bitfinex-derivatives","BTCF0:USTF0",1767937295358,0.010996,91051.0,91033.0,0.11534241]
["bitfinex-derivatives","BTCF0:USTF0",1767937295558,0.03306867,91051.0,91033.0,0.11534241]
["bitfinex-derivatives","BTCF0:USTF0",1767937296162,0.02207267,91051.0,91033.0,0.11534241]
["bitfinex-derivatives","BTCF0:USTF0",1767937299862,0.0934,91055.0,91036.0,0.11534241]
["bitfinex-derivatives","BTCF0:USTF0",1767937299863,0.02207267,91054.0,91036.0,0.11534241]
["bitfinex-derivatives","BTCF0:USTF0",1767937301574,0.02207267,91054.0,91036.0,0.12633941]
["bitfinex-derivatives","BTCF0:USTF0",1767937301968,0.09344,91057.0,91039.0,0.11534241]
["bitfinex-derivatives","BTCF0:USTF0",1767937302875,0.11488429,91057.0,91039.0,0.11534241]
["bitfinex-derivatives","BTCF0:USTF0",1767937304568,0.12084967,91056.0,91035.0,0.02075549]
["bitfinex-derivatives","BTCF0:USTF0",1767937304769,0.02109801,91055.0,91035.0,0.02075549]
["bitfinex-derivatives","BTCF0:USTF0",1767937307475,0.010995,91054.0,91035.0,0.02075549]
["bitfinex-derivatives","BTCF0:USTF0",1767937307664,0.02022388,91051.0,91033.0,0.09458692]
["bitfinex-derivatives","BTCF0:USTF0",1767937307866,0.010996,91050.0,91033.0,0.09458692]
["bitfinex-derivatives","BTCF0:USTF0",1767937308166,0.02022388,91049.0,91033.0,0.09458692]
["bitfinex-derivatives","BTCF0:USTF0",1767937308969,0.010995,91054.0,91033.0,0.09458692]
["bitfinex-derivatives","BTCF0:USTF0",1767937309174,0.01994241,91053.0,91033.0,0.09458692]
["bitfinex-derivatives","BTCF0:USTF0",1767937309768,0.01994241,91053.0,91033.0,0.11534241]
["bitfinex-derivatives","BTCF0:USTF0",1767937311069,0.010996,91051.0,91033.0,0.11534241]
["bitfinex-derivatives","BTCF0:USTF0",1767937311976,0.01930539,91050.0,91033.0,0.09458692]
["bitfinex-derivatives","BTCF0:USTF0",1767937315176,0.010996,91051.0,91033.0,0.11534241]
["bitfinex-derivatives","BTCF0:USTF0",1767937318880,0.010996,91051.0,91034.0,0.11534241]
["bitfinex-derivatives","BTCF0:USTF0",1767937319780,0.010996,91051.0,91035.0,0.11534241]
["bitfinex-derivatives","BTCF0:USTF0",1767937323484,0.010996,91051.0,91036.0,0.02134555]
["bitfinex-derivatives","BTCF0:USTF0",1767937324183,0.010996,91051.0,91036.0,0.11554915]
["bitfinex-derivatives","BTCF0:USTF0",1767937328378,0.00979667,91051.0,91036.0,0.11554915]
["bitfinex-derivatives","BTCF0:USTF0",1767937329587,0.00979667,91051.0,91037.0,0.11789133]
["bitfinex-derivatives","BTCF0:USTF0",1767937331994,0.010996,91048.0,91031.0,0.0983991]
["bitfinex-derivatives","BTCF0:USTF0",1767937332489,0.010996,91048.0,91032.0,0.11789133]
["bitfinex-derivatives","BTCF0:USTF0",1767937332690,0.010996,91048.0,91034.0,0.11789133]
["bitfinex-derivatives","BTCF0:USTF0",1767937338405,0.010996,91048.0,91035.0,0.11789133]
["bitfinex-derivatives","BTCF0:USTF0",1767937341212,0.010996,91045.0,91030.0,0.13354602]
["bitfinex-derivatives","BTCF0:USTF0",1767937341509,0.010996,91045.0,91031.0,0.0983991]
["bitfinex-derivatives","BTCF0:USTF0",1767937341706,0.010996,91045.0,91032.0,0.11789133]
["bitfinex-derivatives","BTCF0:USTF0",1767937342201,0.010996,91045.0,91033.0,0.11789133]
["bitfinex-derivatives","BTCF0:USTF0",1767937342608,0.010996,91045.0,91030.0,0.01565469]
["bitfinex-derivatives","BTCF0:USTF0",1767937342801,0.010996,91045.0,91028.0,0.27266347]
["bitfinex-derivatives","BTCF0:USTF0",1767937342802,0.010996,91045.0,91031.0,0.11789133]
["bitfinex-derivatives","BTCF0:USTF0",1767937343001,0.010996,91045.0,91028.0,0.15477214]
["bitfinex-derivatives","BTCF0:USTF0",1767937343002,0.010996,91045.0,91032.0,0.11789133]
["bitfinex-derivatives","BTCF0:USTF0",1767937343506,0.010996,91045.0,91028.0,0.06133214]
["bitfinex-derivatives","BTCF0:USTF0",1767937343507,0.010996,91045.0,91033.0,0.11789133]
["bitfinex-derivatives","BTCF0:USTF0",1767937343899,0.010997,91041.0,91033.0,0.11789133]
["bitfinex-derivatives","BTCF0:USTF0",1767937344100,0.010997,91041.0,91028.0,0.0983991]
["bitfinex-derivatives","BTCF0:USTF0",1767937344600,0.010997,91041.0,91028.0,0.1133188]
["bitfinex-derivatives","BTCF0:USTF0",1767937346605,0.010997,91038.0,91028.0,0.1133188]
["bitfinex-derivatives","BTCF0:USTF0",1767937351513,0.010997,91038.0,91028.0,0.13281103]
["bitfinex-derivatives","BTCF0:USTF0",1767937354318,0.010997,91038.0,91029.0,0.09996843]
["bitfinex-derivatives","BTCF0:USTF0",1767937354520,0.010997,91038.0,91029.0,0.11827043]
["bitfinex-derivatives","BTCF0:USTF0",1767937358022,0.010997,91038.0,91029.0,0.09996843]
["bitfinex-derivatives","BTCF0:USTF0",1767937361824,0.010997,91038.0,91029.0,0.11827043]
["bitfinex-derivatives","BTCF0:USTF0",1767937364429,0.010997,91038.0,91028.0,0.0149197]
["bitfinex-derivatives","BTCF0:USTF0",1767937364430,0.010997,91038.0,91032.0,0.11827043]
["bitfinex-derivatives","BTCF0:USTF0",1767937369832,0.010997,91038.0,91034.0,0.09996843]
["bitfinex-derivatives","BTCF0:USTF0",1767937371635,0.010997,91038.0,91034.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767937372928,0.010997,91038.0,91033.0,0.018302]
["bitfinex-derivatives","BTCF0:USTF0",1767937373834,0.15085721,91043.0,91033.0,0.018302]
["bitfinex-derivatives","BTCF0:USTF0",1767937374034,0.010997,91042.0,91033.0,0.018302]
["bitfinex-derivatives","BTCF0:USTF0",1767937376244,0.09344,91046.0,91035.0,0.018302]
["bitfinex-derivatives","BTCF0:USTF0",1767937377137,0.83512,91058.0,91041.0,0.018302]
["bitfinex-derivatives","BTCF0:USTF0",1767937377328,0.02787268,91057.0,91044.0,0.018302]
["bitfinex-derivatives","BTCF0:USTF0",1767937377536,0.104435,91056.0,91047.0,0.018302]
["bitfinex-derivatives","BTCF0:USTF0",1767937377836,0.104435,91056.0,91030.0,0.15085721]
["bitfinex-derivatives","BTCF0:USTF0",1767937378830,0.010995,91053.0,91030.0,0.15085721]
["bitfinex-derivatives","BTCF0:USTF0",1767937379040,0.15085721,91050.0,91028.0,0.0149197]
["bitfinex-derivatives","BTCF0:USTF0",1767937379240,0.15085721,91050.0,91022.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767937379441,0.15085721,91050.0,91025.0,0.09996843]
["bitfinex-derivatives","BTCF0:USTF0",1767937379644,0.15085721,91050.0,91028.0,0.018302]
["bitfinex-derivatives","BTCF0:USTF0",1767937379832,0.15085721,91050.0,91033.0,0.09996843]
["bitfinex-derivatives","BTCF0:USTF0",1767937380033,0.15085721,91050.0,91036.0,0.018302]
["bitfinex-derivatives","BTCF0:USTF0",1767937381035,0.010996,91049.0,91036.0,0.018302]
["bitfinex-derivatives","BTCF0:USTF0",1767937383137,0.010996,91049.0,91037.0,0.01819154]
["bitfinex-derivatives","BTCF0:USTF0",1767937392045,0.15085721,91050.0,91037.0,0.01819154]
["bitfinex-derivatives","BTCF0:USTF0",1767937392250,0.16185321,91050.0,91037.0,0.01819154]
["bitfinex-derivatives","BTCF0:USTF0",1767937400058,0.010996,91047.0,91037.0,0.01819154]
["bitfinex-derivatives","BTCF0:USTF0",1767937400255,0.010996,91044.0,91033.0,0.01723859]
["bitfinex-derivatives","BTCF0:USTF0",1767937401353,0.010996,91048.0,91033.0,0.01723859]
["bitfinex-derivatives","BTCF0:USTF0",1767937413167,0.09344,91050.0,91035.0,0.01697811]
["bitfinex-derivatives","BTCF0:USTF0",1767937414766,0.010996,91049.0,91035.0,0.01697811]
["bitfinex-derivatives","BTCF0:USTF0",1767937414962,0.010996,91046.0,91035.0,0.01697811]
["bitfinex-derivatives","BTCF0:USTF0",1767937415468,0.104436,91050.0,91035.0,0.01697811]
["bitfinex-derivatives","BTCF0:USTF0",1767937418276,0.010996,91047.0,91035.0,0.01697811]
["bitfinex-derivatives","BTCF0:USTF0",1767937428080,0.09344,91050.0,91035.0,0.01697811]
["bitfinex-derivatives","BTCF0:USTF0",1767937429279,0.010996,91049.0,91035.0,0.01697811]
["bitfinex-derivatives","BTCF0:USTF0",1767937434889,0.010996,91046.0,91035.0,0.01697811]
["bitfinex-derivatives","BTCF0:USTF0",1767937437994,0.09344,91050.0,91028.0,0.01465267]
["bitfinex-derivatives","BTCF0:USTF0",1767937437995,0.010997,91043.0,91028.0,0.01465267]
["bitfinex-derivatives","BTCF0:USTF0",1767937438298,0.010997,91043.0,91026.0,0.01697811]
["bitfinex-derivatives","BTCF0:USTF0",1767937438484,0.010997,91043.0,91026.0,0.1096055]
["bitfinex-derivatives","BTCF0:USTF0",1767937438686,0.010997,91043.0,91027.0,0.01697811]
["bitfinex-derivatives","BTCF0:USTF0",1767937440693,0.010997,91043.0,91027.0,0.0323345]
["bitfinex-derivatives","BTCF0:USTF0",1767937441194,0.010997,91043.0,91027.0,0.01535639]
["bitfinex-derivatives","BTCF0:USTF0",1767937441389,0.010997,91043.0,91025.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767937441589,0.10605855,91043.0,91025.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767937441996,0.10605855,91043.0,91025.0,0.10933903]
["bitfinex-derivatives","BTCF0:USTF0",1767937442195,0.10605855,91043.0,91025.0,0.12631714]
["bitfinex-derivatives","BTCF0:USTF0",1767937442391,0.19479196,91043.0,91026.0,0.01697811]
["bitfinex-derivatives","BTCF0:USTF0",1767937445790,0.19479196,91043.0,91025.0,0.10933903]
["bitfinex-derivatives","BTCF0:USTF0",1767937447486,0.19479196,91043.0,91025.0,0.1237993]
["bitfinex-derivatives","BTCF0:USTF0",1767937451803,0.19479196,91043.0,91025.0,0.0303593]
["bitfinex-derivatives","BTCF0:USTF0",1767937456407,0.19738468,91043.0,91025.0,0.0303593]
["bitfinex-derivatives","BTCF0:USTF0",1767937456807,0.19738468,91043.0,91025.0,0.01589903]
["bitfinex-derivatives","BTCF0:USTF0",1767937457107,0.19738468,91043.0,91022.0,0.07628638]
["bitfinex-derivatives","BTCF0:USTF0",1767937457708,0.010997,91041.0,91022.0,0.07628638]
["bitfinex-derivatives","BTCF0:USTF0",1767937457908,0.010997,91041.0,91023.0,0.01446027]
["bitfinex-derivatives","BTCF0:USTF0",1767937458100,0.010997,91041.0,91023.0,0.03053085]
["bitfinex-derivatives","BTCF0:USTF0",1767937458704,0.00218145,91039.0,91023.0,0.01607058]
["bitfinex-derivatives","BTCF0:USTF0",1767937458907,0.09879801,91037.0,91019.0,0.10113834]
["bitfinex-derivatives","BTCF0:USTF0",1767937459102,0.10979601,91033.0,91019.0,0.01856118]
["bitfinex-derivatives","BTCF0:USTF0",1767937460302,0.09866346,91032.0,91019.0,0.01856118]
["bitfinex-derivatives","BTCF0:USTF0",1767937461405,0.010998,91031.0,91019.0,0.01856118]
["bitfinex-derivatives","BTCF0:USTF0",1767937462104,0.010998,91029.0,91019.0,0.01856118]
["bitfinex-derivatives","BTCF0:USTF0",1767937462306,0.00168486,91028.0,91013.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767937462710,0.00168486,91028.0,91013.0,0.15266708]
["bitfinex-derivatives","BTCF0:USTF0",1767937462907,0.00168486,91028.0,91013.0,0.16884396]
["bitfinex-derivatives","BTCF0:USTF0",1767937463310,0.00168486,91028.0,91013.0,0.07540396]
["bitfinex-derivatives","BTCF0:USTF0",1767937463511,0.00168486,91028.0,91009.0,0.10392967]
["bitfinex-derivatives","BTCF0:USTF0",1767937463711,0.0986327,91027.0,91009.0,0.16371597]
["bitfinex-derivatives","BTCF0:USTF0",1767937463912,0.0986327,91026.0,91009.0,0.1492557]
["bitfinex-derivatives","BTCF0:USTF0",1767937464106,0.09661656,91026.0,91009.0,0.01446027]
["bitfinex-derivatives","BTCF0:USTF0",1767937465718,0.09661656,91026.0,91009.0,0.03126599]
["bitfinex-derivatives","BTCF0:USTF0",1767937467314,0.09661656,91026.0,91009.0,0.11813099]
["bitfinex-derivatives","BTCF0:USTF0",1767937471418,0.15290952,91030.0,91011.0,0.01446027]
["bitfinex-derivatives","BTCF0:USTF0",1767937471621,0.09661656,91031.0,91012.0,0.01446027]
["bitfinex-derivatives","BTCF0:USTF0",1767937473515,0.010998,91030.0,91012.0,0.01446027]
["bitfinex-derivatives","BTCF0:USTF0",1767937473722,0.16189138,91030.0,91012.0,0.01446027]
["bitfinex-derivatives","BTCF0:USTF0",1767937474323,0.010998,91027.0,91010.0,0.15089338]
["bitfinex-derivatives","BTCF0:USTF0",1767937474510,0.010998,91027.0,91009.0,0.10367072]
["bitfinex-derivatives","BTCF0:USTF0",1767937474714,0.010998,91027.0,91009.0,0.01400928]
["bitfinex-derivatives","BTCF0:USTF0",1767937475920,0.010998,91027.0,91009.0,0.10092719]
["bitfinex-derivatives","BTCF0:USTF0",1767937476127,0.010998,91027.0,91010.0,0.01400928]
["bitfinex-derivatives","BTCF0:USTF0",1767937483423,0.010999,91024.0,91010.0,0.01400928]
["bitfinex-derivatives","BTCF0:USTF0",1767937483628,0.010999,91024.0,91009.0,0.10369397]
["bitfinex-derivatives","BTCF0:USTF0",1767937483823,0.010999,91024.0,91008.0,0.01400928]
["bitfinex-derivatives","BTCF0:USTF0",1767937484234,0.010999,91024.0,91009.0,0.01400928]
["bitfinex-derivatives","BTCF0:USTF0",1767937484433,0.010999,91024.0,91010.0,0.01400928]
["bitfinex-derivatives","BTCF0:USTF0",1767937489149,0.00045707,91029.0,91010.0,0.01400928]
["bitfinex-derivatives","BTCF0:USTF0",1767937489349,0.010998,91029.0,91012.0,0.01400928]
["bitfinex-derivatives","BTCF0:USTF0",1767937501763,0.010999,91026.0,91012.0,0.01400928]
["bitfinex-derivatives","BTCF0:USTF0",1767937504874,0.104439,91026.0,91012.0,0.01400928]
["bitfinex-derivatives","BTCF0:USTF0",1767937505065,0.104439,91026.0,91013.0,0.01239076]
["bitfinex-derivatives","BTCF0:USTF0",1767937505771,0.09344,91026.0,91013.0,0.01239076]
["bitfinex-derivatives","BTCF0:USTF0",1767937506069,0.16189138,91030.0,91013.0,0.01239076]
["bitfinex-derivatives","BTCF0:USTF0",1767937506369,0.09344,91029.0,91013.0,0.01239076]
["bitfinex-derivatives","BTCF0:USTF0",1767937506565,0.09344,91029.0,91016.0,0.095371]
["bitfinex-derivatives","BTCF0:USTF0",1767937506764,0.09344,91029.0,91018.0,0.01239076]
["bitfinex-derivatives","BTCF0:USTF0",1767937510875,0.09344,91029.0,91014.0,0.01236792]
["bitfinex-derivatives","BTCF0:USTF0",1767937517486,0.09344,91029.0,91011.0,0.11019249]
["bitfinex-derivatives","BTCF0:USTF0",1767937517676,0.010998,91028.0,91011.0,0.01236792]
["bitfinex-derivatives","BTCF0:USTF0",1767937517978,0.09344,91029.0,91011.0,0.01236792]
["bitfinex-derivatives","BTCF0:USTF0",1767937519683,0.010998,91028.0,91011.0,0.01236792]
["bitfinex-derivatives","BTCF0:USTF0",1767937522773,0.09344,91029.0,91011.0,0.01236792]
["bitfinex-derivatives","BTCF0:USTF0",1767937524888,0.19023995,91029.0,91011.0,0.01236792]
["bitfinex-derivatives","BTCF0:USTF0",1767937525488,0.09679995,91028.0,91010.0,0.15089338]
["bitfinex-derivatives","BTCF0:USTF0",1767937527189,0.09679995,91028.0,91010.0,0.1632613]
["bitfinex-derivatives","BTCF0:USTF0",1767937530591,0.09679995,91028.0,91010.0,0.01236792]
["bitfinex-derivatives","BTCF0:USTF0",1767937536194,0.09679995,91028.0,91011.0,0.01131078]
["bitfinex-derivatives","BTCF0:USTF0",1767937540496,0.09679995,91028.0,91012.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767937540691,0.09679995,91028.0,91012.0,0.02231078]
["bitfinex-derivatives","BTCF0:USTF0",1767937541995,0.09344,91029.0,91014.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767937547296,0.09344,91040.0,91025.0,0.01131078]
["bitfinex-derivatives","BTCF0:USTF0",1767937547504,0.09344,91042.0,91025.0,0.01131078]
["bitfinex-derivatives","BTCF0:USTF0",1767937548296,0.09344,91042.0,91026.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767937552504,0.09344,91042.0,91026.0,0.02230878]
["bitfinex-derivatives","BTCF0:USTF0",1767937556106,0.09344,91042.0,91026.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767937556307,0.09691897,91049.0,91029.0,0.01131078]
["bitfinex-derivatives","BTCF0:USTF0",1767937556611,0.09344,91046.0,91029.0,0.01131078]
["bitfinex-derivatives","BTCF0:USTF0",1767937559311,0.18816234,91046.0,91029.0,0.01131078]
["bitfinex-derivatives","BTCF0:USTF0",1767937559513,0.18816234,91046.0,91028.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767937564227,0.09998842,91045.0,91028.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767937564526,0.09998842,91045.0,91031.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767937569441,0.09998842,91045.0,91027.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767937583946,0.09998842,91045.0,91025.0,0.05939402]
["bitfinex-derivatives","BTCF0:USTF0",1767937584150,0.09998842,91045.0,91023.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767937584647,0.09998842,91045.0,91023.0,0.0705221]
["bitfinex-derivatives","BTCF0:USTF0",1767937585639,0.09998842,91045.0,91023.0,0.1639621]
["bitfinex-derivatives","BTCF0:USTF0",1767937586249,0.09998842,91045.0,91026.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767937591551,0.09998842,91045.0,91025.0,0.00966091]
["bitfinex-derivatives","BTCF0:USTF0",1767937592250,0.09998842,91045.0,91024.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767937592750,0.09998842,91045.0,91030.0,0.15082067]
["bitfinex-derivatives","BTCF0:USTF0",1767937602856,0.09998842,91045.0,91030.0,0.16181867]
["bitfinex-derivatives","BTCF0:USTF0",1767937603454,0.09998842,91045.0,91030.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767937603752,0.09998842,91045.0,91030.0,0.16181867]
["bitfinex-derivatives","BTCF0:USTF0",1767937609068,0.18726557,91048.0,91033.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767937610465,0.00219663,91049.0,91031.0,0.00925907]
["bitfinex-derivatives","BTCF0:USTF0",1767937610654,0.09344,91052.0,91038.0,0.16181767]
["bitfinex-derivatives","BTCF0:USTF0",1767937610857,0.09382557,91053.0,91038.0,0.16181767]
["bitfinex-derivatives","BTCF0:USTF0",1767937611769,0.09382557,91053.0,91038.0,0.15082067]
["bitfinex-derivatives","BTCF0:USTF0",1767937611957,0.09382557,91053.0,91036.0,0.00925907]
["bitfinex-derivatives","BTCF0:USTF0",1767937612157,0.09382557,91053.0,91032.0,0.00925907]
["bitfinex-derivatives","BTCF0:USTF0",1767937612461,0.10482057,91053.0,91032.0,0.02025707]
["bitfinex-derivatives","BTCF0:USTF0",1767937612662,0.10482057,91053.0,91033.0,0.00925907]
["bitfinex-derivatives","BTCF0:USTF0",1767937617669,0.09382557,91053.0,91033.0,0.00925907]
["bitfinex-derivatives","BTCF0:USTF0",1767937625364,0.09382557,91053.0,91032.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767937625865,0.09382557,91053.0,91032.0,0.10267779]
["bitfinex-derivatives","BTCF0:USTF0",1767937626872,0.09344,91055.0,91035.0,0.00923779]
["bitfinex-derivatives","BTCF0:USTF0",1767937627074,0.18778393,91055.0,91035.0,0.00923779]
["bitfinex-derivatives","BTCF0:USTF0",1767937627273,0.09517763,91054.0,91035.0,0.00923779]
["bitfinex-derivatives","BTCF0:USTF0",1767937631481,0.10617263,91054.0,91035.0,0.00923779]
["bitfinex-derivatives","BTCF0:USTF0",1767937634272,0.09517763,91048.0,91032.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767937634479,0.09517763,91041.0,91026.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767937634663,0.15082067,91050.0,91026.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767937635274,0.010996,91046.0,91026.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767937635464,0.16181667,91050.0,91026.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767937635865,0.16181667,91050.0,91030.0,0.15082067]
["bitfinex-derivatives","BTCF0:USTF0",1767937636879,0.09517763,91047.0,91030.0,0.15082067]
["bitfinex-derivatives","BTCF0:USTF0",1767937639776,0.010996,91046.0,91030.0,0.15082067]
["bitfinex-derivatives","BTCF0:USTF0",1767937640677,0.10617363,91046.0,91026.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767937643977,0.010997,91043.0,91026.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767937645581,0.09504808,91039.0,91023.0,0.0595231]
["bitfinex-derivatives","BTCF0:USTF0",1767937645776,0.09344,91055.0,91022.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767937645986,0.15082067,91040.0,91022.0,0.1545477]
["bitfinex-derivatives","BTCF0:USTF0",1767937646473,0.010997,91041.0,91022.0,0.1545477]
["bitfinex-derivatives","BTCF0:USTF0",1767937648486,0.010997,91041.0,91022.0,0.25071085]
["bitfinex-derivatives","BTCF0:USTF0",1767937649778,0.15082067,91040.0,91022.0,0.25071085]
["bitfinex-derivatives","BTCF0:USTF0",1767937651987,0.010997,91041.0,91022.0,0.25071085]
["bitfinex-derivatives","BTCF0:USTF0",1767937652185,0.010997,91041.0,91023.0,0.09616315]
["bitfinex-derivatives","BTCF0:USTF0",1767937652887,0.15082067,91040.0,91023.0,0.09616315]
["bitfinex-derivatives","BTCF0:USTF0",1767937654490,0.010997,91041.0,91023.0,0.09616315]
["bitfinex-derivatives","BTCF0:USTF0",1767937656190,0.010997,91038.0,91023.0,0.09616315]
["bitfinex-derivatives","BTCF0:USTF0",1767937662790,0.010997,91042.0,91025.0,0.10876228]
["bitfinex-derivatives","BTCF0:USTF0",1767937663692,0.00014583,91044.0,91022.0,0.0611077]
["bitfinex-derivatives","BTCF0:USTF0",1767937663992,0.00014583,91041.0,91019.0,0.09835472]
["bitfinex-derivatives","BTCF0:USTF0",1767937664386,0.00014583,91041.0,91019.0,0.1578139]
["bitfinex-derivatives","BTCF0:USTF0",1767937664586,0.00014583,91041.0,91020.0,0.09615736]
["bitfinex-derivatives","BTCF0:USTF0",1767937665290,0.010997,91035.0,91020.0,0.09615736]
["bitfinex-derivatives","BTCF0:USTF0",1767937666991,0.010997,91035.0,91020.0,0.10876228]
["bitfinex-derivatives","BTCF0:USTF0",1767937667192,0.010997,91035.0,91020.0,0.09615736]
["bitfinex-derivatives","BTCF0:USTF0",1767937667586,0.010997,91035.0,91020.0,0.10876228]
["bitfinex-derivatives","BTCF0:USTF0",1767937672493,0.010997,91035.0,91023.0,0.01260492]
["bitfinex-derivatives","BTCF0:USTF0",1767937672797,0.010997,91035.0,91024.0,0.09615736]
["bitfinex-derivatives","BTCF0:USTF0",1767937675296,0.010997,91035.0,91024.0,0.10876228]
["bitfinex-derivatives","BTCF0:USTF0",1767937675496,0.010997,91035.0,91026.0,0.09615736]
["bitfinex-derivatives","BTCF0:USTF0",1767937677002,0.010997,91040.0,91026.0,0.09615736]
["bitfinex-derivatives","BTCF0:USTF0",1767937677192,0.010997,91040.0,91026.0,0.10876228]
["bitfinex-derivatives","BTCF0:USTF0",1767937679601,0.010997,91040.0,91028.0,0.09615736]
["bitfinex-derivatives","BTCF0:USTF0",1767937680406,0.010996,91044.0,91030.0,0.09615736]
["bitfinex-derivatives","BTCF0:USTF0",1767937681703,0.010996,91048.0,91034.0,0.09615736]
["bitfinex-derivatives","BTCF0:USTF0",1767937681908,0.010995,91052.0,91040.0,0.09615736]
["bitfinex-derivatives","BTCF0:USTF0",1767937682108,0.010996,91050.0,91040.0,0.09615736]
["bitfinex-derivatives","BTCF0:USTF0",1767937682303,0.09344,91049.0,91040.0,0.10876228]
["bitfinex-derivatives","BTCF0:USTF0",1767937682808,0.09344,91048.0,91042.0,0.09638845]
["bitfinex-derivatives","BTCF0:USTF0",1767937683110,0.09344,91047.0,91042.0,0.09638845]
["bitfinex-derivatives","BTCF0:USTF0",1767937691616,0.010996,91051.0,91042.0,0.09638845]
["bitfinex-derivatives","BTCF0:USTF0",1767937691916,0.09344,91050.0,91042.0,0.09638845]
["bitfinex-derivatives","BTCF0:USTF0",1767937692520,0.010996,91049.0,91042.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767937692817,0.010996,91046.0,91020.0,0.01051248]
["bitfinex-derivatives","BTCF0:USTF0",1767937693818,0.010997,91043.0,91020.0,0.01051248]
["bitfinex-derivatives","BTCF0:USTF0",1767937694621,0.010997,91043.0,91022.0,0.01051248]
["bitfinex-derivatives","BTCF0:USTF0",1767937694820,0.010997,91043.0,91024.0,0.01051248]
["bitfinex-derivatives","BTCF0:USTF0",1767937695124,0.010997,91043.0,91028.0,0.01051248]
["bitfinex-derivatives","BTCF0:USTF0",1767937695318,0.010997,91043.0,91031.0,0.09521367]
["bitfinex-derivatives","BTCF0:USTF0",1767937695525,0.010997,91043.0,91033.0,0.10572615]
["bitfinex-derivatives","BTCF0:USTF0",1767937696121,0.010996,91047.0,91035.0,0.10572615]
["bitfinex-derivatives","BTCF0:USTF0",1767937696315,0.010996,91049.0,91037.0,0.10572615]
["bitfinex-derivatives","BTCF0:USTF0",1767937701323,0.010996,91046.0,91037.0,0.10572615]
["bitfinex-derivatives","BTCF0:USTF0",1767937712837,0.010996,91043.0,91037.0,0.10572615]
["bitfinex-derivatives","BTCF0:USTF0",1767937713535,0.010997,91040.0,91023.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767937715530,0.010997,91040.0,91025.0,0.01083443]
["bitfinex-derivatives","BTCF0:USTF0",1767937715732,0.010997,91040.0,91030.0,0.09650741]
["bitfinex-derivatives","BTCF0:USTF0",1767937716033,0.010997,91040.0,91034.0,0.10734184]
["bitfinex-derivatives","BTCF0:USTF0",1767937717938,0.010997,91040.0,91036.0,0.09650741]
["bitfinex-derivatives","BTCF0:USTF0",1767937718331,0.010996,91044.0,91036.0,0.09650741]
["bitfinex-derivatives","BTCF0:USTF0",1767937719838,0.010996,91044.0,91036.0,0.10734184]
["bitfinex-derivatives","BTCF0:USTF0",1767937723739,0.010996,91044.0,91037.0,0.01083443]
["bitfinex-derivatives","BTCF0:USTF0",1767937728744,0.010996,91044.0,91037.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767937730148,0.010996,91044.0,91036.0,0.09650741]
["bitfinex-derivatives","BTCF0:USTF0",1767937733444,0.010997,91041.0,91034.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767937736955,0.010997,91041.0,91031.0,0.01083443]
["bitfinex-derivatives","BTCF0:USTF0",1767937743459,0.10754517,91040.0,91020.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767937743654,0.10754517,91040.0,91019.0,0.06165654]
["bitfinex-derivatives","BTCF0:USTF0",1767937743655,0.15083771,91030.0,91019.0,0.06165654]
["bitfinex-derivatives","BTCF0:USTF0",1767937743960,0.010997,91036.0,91019.0,0.06165654]
["bitfinex-derivatives","BTCF0:USTF0",1767937745659,0.010997,91036.0,91019.0,0.07363412]
["bitfinex-derivatives","BTCF0:USTF0",1767937748663,0.010997,91036.0,91020.0,0.01294797]
["bitfinex-derivatives","BTCF0:USTF0",1767937751259,0.010997,91036.0,91019.0,0.06165654]
["bitfinex-derivatives","BTCF0:USTF0",1767937751260,0.15083771,91030.0,91019.0,0.06165654]
["bitfinex-derivatives","BTCF0:USTF0",1767937753469,0.010998,91033.0,91019.0,0.06165654]
["bitfinex-derivatives","BTCF0:USTF0",1767937754571,0.25589424,91030.0,91019.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767937754870,0.25589424,91030.0,91011.0,0.06143628]
["bitfinex-derivatives","BTCF0:USTF0",1767937754871,0.010999,91021.0,91011.0,0.06143628]
["bitfinex-derivatives","BTCF0:USTF0",1767937755070,0.16183671,91021.0,91005.0,0.21184986]
["bitfinex-derivatives","BTCF0:USTF0",1767937755281,0.16183671,91021.0,91007.0,0.07564897]
["bitfinex-derivatives","BTCF0:USTF0",1767937755672,0.15083771,91021.0,91007.0,0.08859694]
["bitfinex-derivatives","BTCF0:USTF0",1767937755869,0.104439,91025.0,91008.0,0.01294797]
["bitfinex-derivatives","BTCF0:USTF0",1767937756180,0.09344,91025.0,91011.0,0.01294797]
["bitfinex-derivatives","BTCF0:USTF0",1767937764688,0.010999,91024.0,91011.0,0.01294797]
["bitfinex-derivatives","BTCF0:USTF0",1767937764892,0.15083771,91021.0,91009.0,0.08586001]
["bitfinex-derivatives","BTCF0:USTF0",1767937765090,0.15083771,91021.0,91007.0,0.07564897]
["bitfinex-derivatives","BTCF0:USTF0",1767937765484,0.10505653,91023.0,91007.0,0.07564897]
["bitfinex-derivatives","BTCF0:USTF0",1767937766491,0.010999,91022.0,91007.0,0.07564897]
["bitfinex-derivatives","BTCF0:USTF0",1767937770084,0.010999,91022.0,91007.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1767937770284,0.010999,91022.0,91007.0,0.01420672]
["bitfinex-derivatives","BTCF0:USTF0",1767937774403,0.010999,91022.0,91007.0,0.10424999]
["bitfinex-derivatives","BTCF0:USTF0",1767937777610,0.010999,91022.0,91007.0,0.1169939]
["bitfinex-derivatives","BTCF0:USTF0",1767937779703,0.010999,91022.0,91008.0,0.01274391]
["bitfinex-derivatives","BTCF0:USTF0",1767937783703,0.010999,91019.0,91007.0,0.10424999]
["bitfinex-derivatives","BTCF0:USTF0",1767937786707,0.010999,91019.0,91007.0,0.01420672]
["bitfinex-derivatives","BTCF0:USTF0",1767937786912,0.011,91016.0,91000.0,0.06075407]
["bitfinex-derivatives","BTCF0:USTF0",1767937787109,0.011,91016.0,90997.0,0.01274391]
["bitfinex-derivatives","BTCF0:USTF0",1767937787610,0.011,91016.0,90998.0,0.01274391]
["bitfinex-derivatives","BTCF0:USTF0",1767937787910,9.468e-05,91015.0,90998.0,0.01274391]
["bitfinex-derivatives","BTCF0:USTF0",1767937788810,9.468e-05,91015.0,90998.0,0.10191615]
["bitfinex-derivatives","BTCF0:USTF0",1767937789010,9.468e-05,91015.0,90999.0,0.01274391]
["bitfinex-derivatives","BTCF0:USTF0",1767937789713,9.468e-05,91015.0,91000.0,0.01274391]
["bitfinex-derivatives","BTCF0:USTF0",1767937790010,9.468e-05,91015.0,90999.0,0.01411002]
["bitfinex-derivatives","BTCF0:USTF0",1767937790211,0.011,91011.0,90993.0,0.01274391]
["bitfinex-derivatives","BTCF0:USTF0",1767937790510,0.011,91011.0,90994.0,0.01274391]
["bitfinex-derivatives","BTCF0:USTF0",1767937790703,0.10362298,91014.0,90994.0,0.01274391]
["bitfinex-derivatives","BTCF0:USTF0",1767937791314,0.10362298,91014.0,90995.0,0.01274391]
["bitfinex-derivatives","BTCF0:USTF0",1767937792609,0.011,91013.0,90995.0,0.01274391]
["bitfinex-derivatives","BTCF0:USTF0",1767937796818,0.011001,91010.0,90995.0,0.01274391]
["bitfinex-derivatives","BTCF0:USTF0",1767937799717,0.011001,91007.0,90995.0,0.01274391]
["bitfinex-derivatives","BTCF0:USTF0",1767937800813,0.011001,91007.0,90994.0,0.0142292]
["bitfinex-derivatives","BTCF0:USTF0",1767937801018,0.011001,91007.0,90992.0,0.10618391]
["bitfinex-derivatives","BTCF0:USTF0",1767937801219,0.011001,91007.0,90992.0,0.16646535]
["bitfinex-derivatives","BTCF0:USTF0",1767937801415,0.011001,91007.0,90992.0,0.10618391]
["bitfinex-derivatives","BTCF0:USTF0",1767937801810,0.011001,91007.0,90992.0,0.01274391]
["bitfinex-derivatives","BTCF0:USTF0",1767937802215,0.011,91012.0,90999.0,0.01274391]
["bitfinex-derivatives","BTCF0:USTF0",1767937802416,0.09109482,91025.0,91003.0,0.01274391]
["bitfinex-derivatives","BTCF0:USTF0",1767937802617,0.09109482,91025.0,91007.0,0.01110608]
["bitfinex-derivatives","BTCF0:USTF0",1767937802618,0.010999,91020.0,91007.0,0.01110608]
["bitfinex-derivatives","BTCF0:USTF0",1767937802811,0.09109482,91025.0,91007.0,0.01110608]
["bitfinex-derivatives","BTCF0:USTF0",1767937803022,0.09348,91024.0,91011.0,0.01110608]
["bitfinex-derivatives","BTCF0:USTF0",1767937803519,5.365e-05,91023.0,91011.0,0.01110608]
["bitfinex-derivatives","BTCF0:USTF0",1767937804808,5.365e-05,91023.0,91011.0,0.10179028]
["bitfinex-derivatives","BTCF0:USTF0",1767937805010,5.365e-05,91023.0,91012.0,0.01110608]
["bitfinex-derivatives","BTCF0:USTF0",1767937809314,0.010998,91030.0,91017.0,0.01125326]
["bitfinex-derivatives","BTCF0:USTF0",1767937809514,0.09348,91029.0,91017.0,0.01125326]
["bitfinex-derivatives","BTCF0:USTF0",1767937810223,0.010998,91028.0,91013.0,0.01125326]
["bitfinex-derivatives","BTCF0:USTF0",1767937811524,0.010999,91025.0,91010.0,0.01125326]
["bitfinex-derivatives","BTCF0:USTF0",1767937818331,0.010999,91022.0,91010.0,0.01125326]
["bitfinex-derivatives","BTCF0:USTF0",1767937818530,0.010999,91022.0,91006.0,0.10742328]
["bitfinex-derivatives","BTCF0:USTF0",1767937819830,0.010999,91022.0,91007.0,0.01125326]
["bitfinex-derivatives","BTCF0:USTF0",1767937824122,0.02194076,91026.0,91007.0,0.01125326]
["bitfinex-derivatives","BTCF0:USTF0",1767937825728,0.010999,91026.0,91007.0,0.01125326]
["bitfinex-derivatives","BTCF0:USTF0",1767937825928,0.010999,91026.0,91008.0,0.01125326]
["bitfinex-derivatives","BTCF0:USTF0",1767937826722,0.09446902,91027.0,91008.0,0.01125326]
["bitfinex-derivatives","BTCF0:USTF0",1767937829536,0.09446902,91027.0,91008.0,0.10742328]
["bitfinex-derivatives","BTCF0:USTF0",1767937829730,0.09446902,91027.0,91009.0,0.01125326]
["bitfinex-derivatives","BTCF0:USTF0",1767937830330,0.010998,91028.0,91009.0,0.10742328]
["bitfinex-derivatives","BTCF0:USTF0",1767937830535,0.010998,91028.0,91010.0,0.01125326]
["bitfinex-derivatives","BTCF0:USTF0",1767937832432,0.010998,91028.0,91011.0,0.09617002]
["bitfinex-derivatives","BTCF0:USTF0",1767937832637,0.010998,91028.0,91012.0,0.01086076]
["bitfinex-derivatives","BTCF0:USTF0",1767937833640,0.010998,91028.0,91009.0,0.01086076]
["bitfinex-derivatives","BTCF0:USTF0",1767937833830,0.02161084,91028.0,91009.0,0.01086076]
["bitfinex-derivatives","BTCF0:USTF0",1767937838843,0.010998,91028.0,91010.0,0.01086076]
["bitfinex-derivatives","BTCF0:USTF0",1767937839446,0.010998,91028.0,91010.0,0.1617487]
["bitfinex-derivatives","BTCF0:USTF0",1767937844346,0.010998,91028.0,91011.0,0.01086076]
["bitfinex-derivatives","BTCF0:USTF0",1767937847549,0.09348,91029.0,91011.0,0.01086076]
["bitfinex-derivatives","BTCF0:USTF0",1767937851053,0.2007521,91029.0,91011.0,0.01086076]
["bitfinex-derivatives","BTCF0:USTF0",1767937852854,0.09348,91028.0,91011.0,0.01086076]
["bitfinex-derivatives","BTCF0:USTF0",1767937854847,0.09348,91028.0,91010.0,0.15088794]
["bitfinex-derivatives","BTCF0:USTF0",1767937855354,0.2007521,91028.0,91010.0,0.15088794]
["bitfinex-derivatives","BTCF0:USTF0",1767937855855,0.010998,91027.0,91010.0,0.15088794]
["bitfinex-derivatives","BTCF0:USTF0",1767937856955,0.010998,91027.0,91009.0,0.09081618]
["bitfinex-derivatives","BTCF0:USTF0",1767937857156,0.1072721,91026.0,91008.0,0.01086076]
["bitfinex-derivatives","BTCF0:USTF0",1767937857357,0.010999,91023.0,91004.0,0.01086076]
["bitfinex-derivatives","BTCF0:USTF0",1767937857858,0.02161184,91023.0,91004.0,0.01086076]
["bitfinex-derivatives","BTCF0:USTF0",1767937858057,0.15088794,91020.0,91004.0,0.01086076]
["bitfinex-derivatives","BTCF0:USTF0",1767937858458,0.02161184,91023.0,91004.0,0.01086076]
["bitfinex-derivatives","BTCF0:USTF0",1767937860561,0.1182711,91023.0,91004.0,0.01086076]
["bitfinex-derivatives","BTCF0:USTF0",1767937860771,0.01061284,91022.0,91004.0,0.01086076]
["bitfinex-derivatives","BTCF0:USTF0",1767937869968,0.10765826,91023.0,91004.0,0.01086076]
["bitfinex-derivatives","BTCF0:USTF0",1767937872777,0.11741252,91023.0,91004.0,0.01086076]
["bitfinex-derivatives","BTCF0:USTF0",1767937879389,0.00975426,91022.0,91004.0,0.01086076]
["bitfinex-derivatives","BTCF0:USTF0",1767937879589,0.010999,91021.0,91004.0,0.01086076]
["bitfinex-derivatives","BTCF0:USTF0",1767937879790,0.010999,91021.0,91003.0,0.16226225]
["bitfinex-derivatives","BTCF0:USTF0",1767937881079,0.011,91018.0,91003.0,0.16226225]
["bitfinex-derivatives","BTCF0:USTF0",1767937881382,0.011,91018.0,91003.0,0.07144607]
["bitfinex-derivatives","BTCF0:USTF0",1767937882987,0.011,91018.0,91003.0,0.00981071]
["bitfinex-derivatives","BTCF0:USTF0",1767937892899,0.011,91018.0,91001.0,0.15255774]
["bitfinex-derivatives","BTCF0:USTF0",1767937893900,0.00989322,91019.0,91001.0,0.15255774]
["bitfinex-derivatives","BTCF0:USTF0",1767937894203,0.011,91018.0,91001.0,0.15255774]
["bitfinex-derivatives","BTCF0:USTF0",1767937894699,0.011,91018.0,91001.0,0.16204434]
["bitfinex-derivatives","BTCF0:USTF0",1767937896401,0.011,91018.0,91002.0,0.0094866]
["bitfinex-derivatives","BTCF0:USTF0",1767937897004,0.11951327,91022.0,91002.0,0.0094866]
["bitfinex-derivatives","BTCF0:USTF0",1767937897804,0.00989322,91021.0,91002.0,0.0094866]
["bitfinex-derivatives","BTCF0:USTF0",1767937897998,0.010999,91020.0,91002.0,0.0094866]
["bitfinex-derivatives","BTCF0:USTF0",1767937900001,0.010999,91020.0,91001.0,0.15255774]
["bitfinex-derivatives","BTCF0:USTF0",1767937900002,0.011,91017.0,91001.0,0.16204434]
["bitfinex-derivatives","BTCF0:USTF0",1767937901301,0.011,91017.0,91002.0,0.0094866]
["bitfinex-derivatives","BTCF0:USTF0",1767937902209,0.010999,91021.0,91002.0,0.0094866]
["bitfinex-derivatives","BTCF0:USTF0",1767937908704,0.010999,91021.0,91002.0,0.10745899]
["bitfinex-derivatives","BTCF0:USTF0",1767937908909,0.010999,91021.0,91003.0,0.0094866]
["bitfinex-derivatives","BTCF0:USTF0",1767937912611,0.011,91018.0,91003.0,0.0094866]
["bitfinex-derivatives","BTCF0:USTF0",1767937914309,0.11408574,91022.0,91003.0,0.0094866]
["bitfinex-derivatives","BTCF0:USTF0",1767937915817,0.010999,91022.0,91007.0,0.00374861]
["bitfinex-derivatives","BTCF0:USTF0",1767937916003,0.09348,91025.0,91006.0,0.09604477]
["bitfinex-derivatives","BTCF0:USTF0",1767937917310,0.010999,91024.0,91006.0,0.09604477]
["bitfinex-derivatives","BTCF0:USTF0",1767937917917,0.010999,91024.0,91007.0,0.00615734]
["bitfinex-derivatives","BTCF0:USTF0",1767937918814,0.010999,91024.0,91008.0,0.00602291]
["bitfinex-derivatives","BTCF0:USTF0",1767937920729,0.010999,91024.0,91008.0,0.00085708]
["bitfinex-derivatives","BTCF0:USTF0",1767937921422,0.010999,91024.0,91007.0,0.08327905]
["bitfinex-derivatives","BTCF0:USTF0",1767937921637,0.010999,91024.0,91007.0,0.07289867]
["bitfinex-derivatives","BTCF0:USTF0",1767937921930,0.010999,91024.0,91007.0,0.06469808]
["bitfinex-derivatives","BTCF0:USTF0",1767937922428,0.010999,91024.0,91007.0,0.06059281]
["bitfinex-derivatives","BTCF0:USTF0",1767937922619,0.010999,91024.0,91007.0,0.05238227]
["bitfinex-derivatives","BTCF0:USTF0",1767937922819,0.010999,91024.0,91007.0,0.04417945]
["bitfinex-derivatives","BTCF0:USTF0",1767937923020,0.010999,91024.0,91007.0,0.03598049]
["bitfinex-derivatives","BTCF0:USTF0",1767937923221,0.010999,91024.0,91007.0,0.02778151]
["bitfinex-derivatives","BTCF0:USTF0",1767937923427,0.010999,91024.0,91007.0,0.01958447]
["bitfinex-derivatives","BTCF0:USTF0",1767937923627,0.010999,91024.0,91007.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1767937924132,0.010999,91024.0,91001.0,0.16355874]
["bitfinex-derivatives","BTCF0:USTF0",1767937925730,0.010999,91024.0,91002.0,0.093737]
["bitfinex-derivatives","BTCF0:USTF0",1767937926932,0.010999,91024.0,91003.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767937927232,0.010999,91024.0,91003.0,0.104738]
["bitfinex-derivatives","BTCF0:USTF0",1767937929132,0.1135636,91028.0,91006.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767937929330,0.09348,91031.0,91010.0,0.1040834]
["bitfinex-derivatives","BTCF0:USTF0",1767937929935,0.010998,91030.0,91010.0,0.1040834]
["bitfinex-derivatives","BTCF0:USTF0",1767937930321,0.010998,91030.0,91010.0,0.0930834]
["bitfinex-derivatives","BTCF0:USTF0",1767937931331,0.10411747,91030.0,91010.0,0.0930834]
["bitfinex-derivatives","BTCF0:USTF0",1767937931537,0.010998,91027.0,91006.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767937935641,0.010998,91027.0,91006.0,0.1040844]
["bitfinex-derivatives","BTCF0:USTF0",1767937938245,0.010998,91027.0,91009.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767937939246,0.10249155,91029.0,91009.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767937940445,0.09311947,91029.0,91009.0,0.1040844]
["bitfinex-derivatives","BTCF0:USTF0",1767937940649,0.10249155,91029.0,91009.0,0.1040844]
["bitfinex-derivatives","BTCF0:USTF0",1767937941950,0.09311947,91029.0,91009.0,0.1040844]
["bitfinex-derivatives","BTCF0:USTF0",1767937942247,0.09311947,91035.0,91012.0,0.0930834]
["bitfinex-derivatives","BTCF0:USTF0",1767937942444,0.09344,91044.0,91027.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767937942648,0.01156871,91049.0,91027.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767937942842,0.01156871,91049.0,91034.0,0.0930834]
["bitfinex-derivatives","BTCF0:USTF0",1767937942843,0.00219663,91049.0,91034.0,0.0930834]
["bitfinex-derivatives","BTCF0:USTF0",1767937943044,0.00937208,91057.0,91034.0,0.0930834]
["bitfinex-derivatives","BTCF0:USTF0",1767937943244,0.00937208,91078.0,91041.0,0.0930834]
["bitfinex-derivatives","BTCF0:USTF0",1767937943445,0.00937208,91067.0,91044.0,0.0930834]
["bitfinex-derivatives","BTCF0:USTF0",1767937943641,0.00937208,91066.0,91044.0,0.09653152]
["bitfinex-derivatives","BTCF0:USTF0",1767937943840,0.00937208,91066.0,91045.0,0.00344812]
["bitfinex-derivatives","BTCF0:USTF0",1767937947850,0.00937208,91065.0,91045.0,0.00344812]
["bitfinex-derivatives","BTCF0:USTF0",1767937952354,0.010993,91071.0,91051.0,0.00262801]
["bitfinex-derivatives","BTCF0:USTF0",1767937952553,0.01052059,91066.0,91045.0,0.01350687]
["bitfinex-derivatives","BTCF0:USTF0",1767937953146,0.10671906,91066.0,91045.0,0.01350687]
["bitfinex-derivatives","BTCF0:USTF0",1767937954249,0.01052059,91065.0,91045.0,0.01350687]
["bitfinex-derivatives","BTCF0:USTF0",1767937954670,0.01052059,91065.0,91046.0,0.00242958]
["bitfinex-derivatives","BTCF0:USTF0",1767937959366,0.010994,91068.0,91049.0,0.0019747]
["bitfinex-derivatives","BTCF0:USTF0",1767937959564,0.01052059,91067.0,91048.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767937959764,0.01052059,91066.0,91048.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767937960565,0.01052059,91066.0,91050.0,0.15072366]
["bitfinex-derivatives","BTCF0:USTF0",1767937960960,0.01052059,91066.0,91048.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767937961261,0.01052059,91066.0,91050.0,0.15072366]
["bitfinex-derivatives","BTCF0:USTF0",1767937962264,0.01052059,91066.0,91051.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767937963863,0.09619847,91067.0,91056.0,0.15072366]
["bitfinex-derivatives","BTCF0:USTF0",1767937964063,0.09619847,91077.0,91058.0,0.0102025]
["bitfinex-derivatives","BTCF0:USTF0",1767937964264,0.15072366,91090.0,91067.0,0.15072366]
["bitfinex-derivatives","BTCF0:USTF0",1767937964563,0.15072366,91090.0,91070.0,0.15072366]
["bitfinex-derivatives","BTCF0:USTF0",1767937964763,0.010991,91090.0,91070.0,0.15072366]
["bitfinex-derivatives","BTCF0:USTF0",1767937964970,0.16171466,91090.0,91070.0,0.15072366]
["bitfinex-derivatives","BTCF0:USTF0",1767937965169,0.010991,91087.0,91070.0,0.15072366]
["bitfinex-derivatives","BTCF0:USTF0",1767937965959,0.01052059,91086.0,91070.0,0.15072366]
["bitfinex-derivatives","BTCF0:USTF0",1767937966266,0.01052059,91084.0,91070.0,0.01523954]
["bitfinex-derivatives","BTCF0:USTF0",1767937966469,0.01052059,91084.0,91070.0,0.15072366]
["bitfinex-derivatives","BTCF0:USTF0",1767937968273,0.01052059,91084.0,91070.0,0.16636158]
["bitfinex-derivatives","BTCF0:USTF0",1767937972678,0.010992,91083.0,91070.0,0.16636158]
["bitfinex-derivatives","BTCF0:USTF0",1767937972875,0.010992,91080.0,91070.0,0.01563792]
["bitfinex-derivatives","BTCF0:USTF0",1767937973073,0.16171566,91080.0,91065.0,0.01632113]
["bitfinex-derivatives","BTCF0:USTF0",1767937973573,0.09619847,91077.0,91065.0,0.03125365]
["bitfinex-derivatives","BTCF0:USTF0",1767937973776,0.10671906,91069.0,91049.0,0.09747094]
["bitfinex-derivatives","BTCF0:USTF0",1767937973975,0.01052059,91068.0,91050.0,0.24412366]
["bitfinex-derivatives","BTCF0:USTF0",1767937974880,0.15072366,91070.0,91051.0,0.10767344]
["bitfinex-derivatives","BTCF0:USTF0",1767937975074,0.01052059,91071.0,91051.0,0.10767344]
["bitfinex-derivatives","BTCF0:USTF0",1767937975577,0.01052059,91071.0,91051.0,0.19581763]
["bitfinex-derivatives","BTCF0:USTF0",1767937976375,0.15072366,91070.0,91051.0,0.19581763]
["bitfinex-derivatives","BTCF0:USTF0",1767937976580,0.01052059,91071.0,91051.0,0.19581763]
["bitfinex-derivatives","BTCF0:USTF0",1767937976776,0.01052059,91071.0,91052.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767937977080,0.01052059,91071.0,91052.0,0.11866844]
["bitfinex-derivatives","BTCF0:USTF0",1767937977575,0.01052059,91071.0,91054.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767937977778,0.09619847,91075.0,91056.0,0.10767344]
["bitfinex-derivatives","BTCF0:USTF0",1767937977977,0.10719147,91075.0,91056.0,0.10767344]
["bitfinex-derivatives","BTCF0:USTF0",1767937980181,0.09619847,91075.0,91056.0,0.11866844]
["bitfinex-derivatives","BTCF0:USTF0",1767937981867,0.09619847,91075.0,91056.0,0.10767344]
["bitfinex-derivatives","BTCF0:USTF0",1767937982780,0.10765686,91075.0,91056.0,0.10767344]
["bitfinex-derivatives","BTCF0:USTF0",1767937984281,0.01145839,91074.0,91056.0,0.09747094]
["bitfinex-derivatives","BTCF0:USTF0",1767937989983,0.010993,91073.0,91056.0,0.09747094]
["bitfinex-derivatives","BTCF0:USTF0",1767937992887,0.15072366,91070.0,91053.0,0.10608531]
["bitfinex-derivatives","BTCF0:USTF0",1767937993187,0.010993,91071.0,91053.0,0.10608531]
["bitfinex-derivatives","BTCF0:USTF0",1767937993388,0.15072366,91070.0,91053.0,0.10608531]
["bitfinex-derivatives","BTCF0:USTF0",1767937994389,0.010993,91071.0,91053.0,0.10608531]
["bitfinex-derivatives","BTCF0:USTF0",1767937996189,0.01050533,91073.0,91055.0,0.0953428]
["bitfinex-derivatives","BTCF0:USTF0",1767937996383,0.01050533,91073.0,91055.0,0.10608531]
["bitfinex-derivatives","BTCF0:USTF0",1767937997189,0.10464004,91075.0,91056.0,0.01074251]
["bitfinex-derivatives","BTCF0:USTF0",1767937997387,0.10464004,91075.0,91056.0,0.10608531]
["bitfinex-derivatives","BTCF0:USTF0",1767937997889,0.010993,91075.0,91058.0,0.10608531]
["bitfinex-derivatives","BTCF0:USTF0",1767937998289,0.02149833,91075.0,91058.0,0.0953428]
["bitfinex-derivatives","BTCF0:USTF0",1767938004496,0.010993,91072.0,91058.0,0.0953428]
["bitfinex-derivatives","BTCF0:USTF0",1767938007798,0.010993,91070.0,91053.0,0.10975245]
["bitfinex-derivatives","BTCF0:USTF0",1767938008000,0.010993,91070.0,91054.0,0.10608531]
["bitfinex-derivatives","BTCF0:USTF0",1767938008697,0.010993,91070.0,91055.0,0.10608531]
["bitfinex-derivatives","BTCF0:USTF0",1767938015000,0.010993,91070.0,91055.0,0.0953428]
["bitfinex-derivatives","BTCF0:USTF0",1767938016806,0.010993,91070.0,91056.0,0.10889718]
["bitfinex-derivatives","BTCF0:USTF0",1767938019298,0.010993,91070.0,91056.0,0.09872238]
["bitfinex-derivatives","BTCF0:USTF0",1767938019605,0.010993,91070.0,91056.0,0.10889718]
["bitfinex-derivatives","BTCF0:USTF0",1767938022613,0.0934,91079.0,91052.0,0.09900994]
["bitfinex-derivatives","BTCF0:USTF0",1767938022614,0.01026732,91069.0,91052.0,0.09900994]
["bitfinex-derivatives","BTCF0:USTF0",1767938022904,0.01026732,91069.0,91051.0,0.18686657]
["bitfinex-derivatives","BTCF0:USTF0",1767938022905,0.02126132,91061.0,91049.0,0.01731848]
["bitfinex-derivatives","BTCF0:USTF0",1767938024106,0.010994,91061.0,91049.0,0.01731848]
["bitfinex-derivatives","BTCF0:USTF0",1767938025709,0.010995,91058.0,91049.0,0.01731848]
["bitfinex-derivatives","BTCF0:USTF0",1767938026294,0.010995,91058.0,91044.0,0.15326605]
["bitfinex-derivatives","BTCF0:USTF0",1767938026605,0.010995,91058.0,91044.0,0.16907903]
["bitfinex-derivatives","BTCF0:USTF0",1767938027909,0.010995,91058.0,91044.0,0.17925383]
["bitfinex-derivatives","BTCF0:USTF0",1767938028409,0.010995,91058.0,91044.0,0.27797621]
["bitfinex-derivatives","BTCF0:USTF0",1767938029409,0.010995,91058.0,91044.0,0.36693629]
["bitfinex-derivatives","BTCF0:USTF0",1767938032609,0.01026732,91062.0,91044.0,0.17440141]
["bitfinex-derivatives","BTCF0:USTF0",1767938032809,0.01026732,91062.0,91044.0,0.07567903]
["bitfinex-derivatives","BTCF0:USTF0",1767938033010,0.01026732,91062.0,91040.0,0.1035748]
["bitfinex-derivatives","BTCF0:USTF0",1767938033513,0.01026732,91062.0,91041.0,0.06006648]
["bitfinex-derivatives","BTCF0:USTF0",1767938034016,0.01026732,91062.0,91041.0,0.14735834]
["bitfinex-derivatives","BTCF0:USTF0",1767938034214,0.010995,91056.0,91041.0,0.27210941]
["bitfinex-derivatives","BTCF0:USTF0",1767938036017,0.010995,91056.0,91042.0,0.10889718]
["bitfinex-derivatives","BTCF0:USTF0",1767938038513,0.010995,91056.0,91043.0,0.10889718]
["bitfinex-derivatives","BTCF0:USTF0",1767938039916,0.010995,91053.0,91041.0,0.16321223]
["bitfinex-derivatives","BTCF0:USTF0",1767938042312,0.010995,91053.0,91041.0,0.17338703]
["bitfinex-derivatives","BTCF0:USTF0",1767938042518,0.010995,91053.0,91041.0,0.27210941]
["bitfinex-derivatives","BTCF0:USTF0",1767938042814,0.010995,91053.0,91043.0,0.01069009]
["bitfinex-derivatives","BTCF0:USTF0",1767938043018,0.010995,91057.0,91043.0,0.01069009]
["bitfinex-derivatives","BTCF0:USTF0",1767938044519,0.010995,91054.0,91043.0,0.01069009]
["bitfinex-derivatives","BTCF0:USTF0",1767938052728,0.010995,91054.0,91042.0,0.09132726]
["bitfinex-derivatives","BTCF0:USTF0",1767938062646,0.010995,91054.0,91042.0,0.10109913]
["bitfinex-derivatives","BTCF0:USTF0",1767938074461,0.010995,91054.0,91043.0,0.0090232]
["bitfinex-derivatives","BTCF0:USTF0",1767938074661,0.010995,91054.0,91043.0,0.10215054]
["bitfinex-derivatives","BTCF0:USTF0",1767938076450,0.010995,91054.0,91043.0,0.09312734]
["bitfinex-derivatives","BTCF0:USTF0",1767938076663,0.0934,91059.0,91046.0,0.10215054]
["bitfinex-derivatives","BTCF0:USTF0",1767938078163,0.010995,91055.0,91046.0,0.10215054]
["bitfinex-derivatives","BTCF0:USTF0",1767938096980,0.010995,91052.0,91042.0,0.00037268]
["bitfinex-derivatives","BTCF0:USTF0",1767938097178,0.16178816,91052.0,91041.0,0.07592037]
["bitfinex-derivatives","BTCF0:USTF0",1767938097676,0.16178816,91052.0,91041.0,0.07629305]
["bitfinex-derivatives","BTCF0:USTF0",1767938097877,0.16178816,91052.0,91042.0,0.00037268]
["bitfinex-derivatives","BTCF0:USTF0",1767938099181,0.010995,91052.0,91042.0,0.00037268]
["bitfinex-derivatives","BTCF0:USTF0",1767938099566,0.010995,91052.0,91043.0,0.00090112]
["bitfinex-derivatives","BTCF0:USTF0",1767938099777,0.010995,91056.0,91043.0,0.00090112]
["bitfinex-derivatives","BTCF0:USTF0",1767938100681,0.0934,91059.0,91049.0,0.00079293]
["bitfinex-derivatives","BTCF0:USTF0",1767938100875,0.00219591,91079.0,91059.0,0.00069379]
["bitfinex-derivatives","BTCF0:USTF0",1767938101078,0.00219591,91079.0,91047.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767938101079,0.010993,91074.0,91062.0,0.00069379]
["bitfinex-derivatives","BTCF0:USTF0",1767938102880,0.010993,91071.0,91062.0,0.00069379]
["bitfinex-derivatives","BTCF0:USTF0",1767938103276,0.09344,91075.0,91062.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767938103476,0.09344,91075.0,91050.0,0.15079316]
["bitfinex-derivatives","BTCF0:USTF0",1767938103681,0.09344,91075.0,91051.0,0.09471268]
["bitfinex-derivatives","BTCF0:USTF0",1767938104080,0.010993,91069.0,91051.0,0.09471268]
["bitfinex-derivatives","BTCF0:USTF0",1767938105879,0.010994,91065.0,91051.0,0.09471268]
["bitfinex-derivatives","BTCF0:USTF0",1767938108680,0.010994,91062.0,91051.0,0.09471268]
["bitfinex-derivatives","BTCF0:USTF0",1767938109286,0.010995,91059.0,91051.0,0.09471268]
["bitfinex-derivatives","BTCF0:USTF0",1767938111484,0.010994,91063.0,91051.0,0.09471268]
["bitfinex-derivatives","BTCF0:USTF0",1767938115291,0.010994,91060.0,91045.0,0.09511659]
["bitfinex-derivatives","BTCF0:USTF0",1767938116175,0.010994,91064.0,91045.0,0.09511659]
["bitfinex-derivatives","BTCF0:USTF0",1767938118991,0.010994,91061.0,91045.0,0.09511659]
["bitfinex-derivatives","BTCF0:USTF0",1767938120993,0.010994,91065.0,91045.0,0.09511659]
["bitfinex-derivatives","BTCF0:USTF0",1767938125391,0.010994,91062.0,91045.0,0.09511659]
["bitfinex-derivatives","BTCF0:USTF0",1767938139098,0.010994,91066.0,91051.0,0.0985468]
["bitfinex-derivatives","BTCF0:USTF0",1767938144409,0.010993,91070.0,91051.0,0.0985468]
["bitfinex-derivatives","BTCF0:USTF0",1767938144597,0.010992,91078.0,91051.0,0.0985468]
["bitfinex-derivatives","BTCF0:USTF0",1767938144793,0.010991,91086.0,91060.0,0.0985468]
["bitfinex-derivatives","BTCF0:USTF0",1767938144993,0.010991,91090.0,91062.0,0.1095408]
["bitfinex-derivatives","BTCF0:USTF0",1767938146202,0.0934,91093.0,91062.0,0.1095408]
["bitfinex-derivatives","BTCF0:USTF0",1767938146401,0.010991,91087.0,91062.0,0.1095408]
["bitfinex-derivatives","BTCF0:USTF0",1767938147906,0.010991,91091.0,91067.0,0.0985468]
["bitfinex-derivatives","BTCF0:USTF0",1767938149202,0.010991,91091.0,91069.0,0.0985468]
["bitfinex-derivatives","BTCF0:USTF0",1767938150110,0.01099,91095.0,91073.0,0.0985468]
["bitfinex-derivatives","BTCF0:USTF0",1767938150311,0.01099,91095.0,91075.0,0.0985468]
["bitfinex-derivatives","BTCF0:USTF0",1767938152612,0.10632574,91106.0,91075.0,0.1095398]
["bitfinex-derivatives","BTCF0:USTF0",1767938152613,0.01099,91099.0,91075.0,0.1095398]
["bitfinex-derivatives","BTCF0:USTF0",1767938153008,0.01099,91099.0,91075.0,0.19664081]
["bitfinex-derivatives","BTCF0:USTF0",1767938153210,0.01099,91099.0,91078.0,0.0985468]
["bitfinex-derivatives","BTCF0:USTF0",1767938156709,0.01099,91099.0,91075.0,0.14640683]
["bitfinex-derivatives","BTCF0:USTF0",1767938156710,0.0934,91102.0,91082.0,0.0985468]
["bitfinex-derivatives","BTCF0:USTF0",1767938159421,0.010989,91108.0,91082.0,0.0985468]
["bitfinex-derivatives","BTCF0:USTF0",1767938159721,0.010989,91108.0,91084.0,0.0985468]
["bitfinex-derivatives","BTCF0:USTF0",1767938159919,0.010989,91108.0,91086.0,0.0985468]
["bitfinex-derivatives","BTCF0:USTF0",1767938161709,0.010989,91105.0,91086.0,0.0985468]
["bitfinex-derivatives","BTCF0:USTF0",1767938162026,0.010989,91102.0,91085.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767938162214,0.11731474,91102.0,91085.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767938162925,0.10828237,91102.0,91085.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767938164223,0.10331084,91098.0,91085.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767938164425,0.09375495,91098.0,91085.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767938164622,0.10331084,91103.0,91085.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767938164824,0.010989,91108.0,91086.0,0.09154875]
["bitfinex-derivatives","BTCF0:USTF0",1767938165416,0.10474395,91108.0,91086.0,0.09154875]
["bitfinex-derivatives","BTCF0:USTF0",1767938167131,0.09375495,91108.0,91086.0,0.10253975]
["bitfinex-derivatives","BTCF0:USTF0",1767938167427,0.0934,91108.0,91086.0,0.10253975]
["bitfinex-derivatives","BTCF0:USTF0",1767938167816,0.0934,91108.0,91086.0,0.09154875]
["bitfinex-derivatives","BTCF0:USTF0",1767938168226,0.010989,91107.0,91086.0,0.09154875]
["bitfinex-derivatives","BTCF0:USTF0",1767938170716,0.18618377,91113.0,91086.0,0.09154875]
["bitfinex-derivatives","BTCF0:USTF0",1767938171130,0.09278377,91112.0,91086.0,0.09154875]
["bitfinex-derivatives","BTCF0:USTF0",1767938172129,0.010989,91108.0,91086.0,0.09154875]
["bitfinex-derivatives","BTCF0:USTF0",1767938174829,0.010988,91112.0,91090.0,0.09860816]
["bitfinex-derivatives","BTCF0:USTF0",1767938175216,0.0934,91119.0,91095.0,0.09860816]
["bitfinex-derivatives","BTCF0:USTF0",1767938175423,0.104387,91120.0,91096.0,0.09860816]
["bitfinex-derivatives","BTCF0:USTF0",1767938176330,0.010988,91117.0,91096.0,0.09860816]
["bitfinex-derivatives","BTCF0:USTF0",1767938179632,0.0934,91120.0,91096.0,0.10959816]
["bitfinex-derivatives","BTCF0:USTF0",1767938180222,0.010987,91119.0,91096.0,0.10959816]
["bitfinex-derivatives","BTCF0:USTF0",1767938186030,0.010987,91119.0,91100.0,0.09860816]
["bitfinex-derivatives","BTCF0:USTF0",1767938189737,0.10377077,91123.0,91101.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767938189940,0.10377077,91123.0,91101.0,0.10959716]
["bitfinex-derivatives","BTCF0:USTF0",1767938190640,0.010987,91120.0,91101.0,0.09860816]
["bitfinex-derivatives","BTCF0:USTF0",1767938194141,0.09336,91123.0,91101.0,0.09860816]
["bitfinex-derivatives","BTCF0:USTF0",1767938194339,0.10256483,91118.0,91095.0,0.19266216]
["bitfinex-derivatives","BTCF0:USTF0",1767938194944,0.18622298,91123.0,91096.0,0.09926216]
["bitfinex-derivatives","BTCF0:USTF0",1767938195744,0.010987,91118.0,91096.0,0.09926216]
["bitfinex-derivatives","BTCF0:USTF0",1767938197044,0.10384998,91118.0,91096.0,0.09926216]
["bitfinex-derivatives","BTCF0:USTF0",1767938198939,0.10384998,91118.0,91099.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1767938199947,0.09286298,91118.0,91100.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1767938200146,0.010987,91122.0,91104.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1767938200648,0.09336,91123.0,91105.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1767938201846,0.09286298,91124.0,91105.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1767938202243,0.09286298,91124.0,91106.0,0.00022389]
["bitfinex-derivatives","BTCF0:USTF0",1767938202844,0.010987,91123.0,91106.0,0.00022389]
["bitfinex-derivatives","BTCF0:USTF0",1767938204650,0.010987,91123.0,91110.0,0.15054138]
["bitfinex-derivatives","BTCF0:USTF0",1767938205844,0.104346,91127.0,91110.0,0.15054138]
["bitfinex-derivatives","BTCF0:USTF0",1767938206564,0.104346,91127.0,91108.0,0.08569851]
["bitfinex-derivatives","BTCF0:USTF0",1767938206565,0.010986,91131.0,91117.0,0.15054138]
["bitfinex-derivatives","BTCF0:USTF0",1767938206742,0.010986,91131.0,91120.0,0.15054138]
["bitfinex-derivatives","BTCF0:USTF0",1767938207848,0.19592483,91134.0,91120.0,0.15054138]
["bitfinex-derivatives","BTCF0:USTF0",1767938208048,0.19592483,91134.0,91111.0,0.09926216]
["bitfinex-derivatives","BTCF0:USTF0",1767938208352,0.010986,91133.0,91111.0,0.09926216]
["bitfinex-derivatives","BTCF0:USTF0",1767938211453,0.15054138,91121.0,91108.0,0.08569851]
["bitfinex-derivatives","BTCF0:USTF0",1767938211646,0.09286298,91118.0,91109.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938212649,0.09286298,91116.0,91103.0,0.05937616]
["bitfinex-derivatives","BTCF0:USTF0",1767938212859,0.09286298,91116.0,91100.0,0.15054138]
["bitfinex-derivatives","BTCF0:USTF0",1767938213048,0.010987,91121.0,91100.0,0.23873486]
["bitfinex-derivatives","BTCF0:USTF0",1767938213255,0.010987,91121.0,91100.0,0.49627281]
["bitfinex-derivatives","BTCF0:USTF0",1767938213658,0.010987,91121.0,91100.0,0.39746366]
["bitfinex-derivatives","BTCF0:USTF0",1767938213851,0.10384998,91121.0,91100.0,0.39746366]
["bitfinex-derivatives","BTCF0:USTF0",1767938216354,0.15054138,91130.0,91099.0,0.19216915]
["bitfinex-derivatives","BTCF0:USTF0",1767938216355,0.09286298,91117.0,91099.0,0.09880915]
["bitfinex-derivatives","BTCF0:USTF0",1767938216562,0.24340436,91110.0,91098.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938217062,0.10256483,91110.0,91095.0,0.06000784]
["bitfinex-derivatives","BTCF0:USTF0",1767938217250,0.10256483,91110.0,91100.0,0.15054138]
["bitfinex-derivatives","BTCF0:USTF0",1767938217450,0.09286298,91110.0,91100.0,0.15054138]
["bitfinex-derivatives","BTCF0:USTF0",1767938218059,0.010988,91116.0,91100.0,0.15054138]
["bitfinex-derivatives","BTCF0:USTF0",1767938219352,0.10385098,91116.0,91100.0,0.15054138]
["bitfinex-derivatives","BTCF0:USTF0",1767938220663,0.010988,91116.0,91100.0,0.24980354]
["bitfinex-derivatives","BTCF0:USTF0",1767938221355,0.010987,91120.0,91100.0,0.24980354]
["bitfinex-derivatives","BTCF0:USTF0",1767938221561,0.19592483,91122.0,91100.0,0.24980354]
["bitfinex-derivatives","BTCF0:USTF0",1767938222056,0.010987,91121.0,91100.0,0.24980354]
["bitfinex-derivatives","BTCF0:USTF0",1767938222656,0.10930115,91121.0,91100.0,0.24980354]
["bitfinex-derivatives","BTCF0:USTF0",1767938222855,0.10930215,91118.0,91100.0,0.15054138]
["bitfinex-derivatives","BTCF0:USTF0",1767938223065,0.010988,91115.0,91100.0,0.15054138]
["bitfinex-derivatives","BTCF0:USTF0",1767938223654,0.010988,91115.0,91093.0,0.09880915]
["bitfinex-derivatives","BTCF0:USTF0",1767938223655,0.00957363,91110.0,91093.0,0.09880915]
["bitfinex-derivatives","BTCF0:USTF0",1767938223860,0.02056363,91101.0,91089.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938224055,0.01099,91101.0,91085.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938224464,0.00957363,91104.0,91085.0,0.18589316]
["bitfinex-derivatives","BTCF0:USTF0",1767938224759,0.010989,91103.0,91085.0,0.18589316]
["bitfinex-derivatives","BTCF0:USTF0",1767938225162,0.010989,91103.0,91090.0,0.15054138]
["bitfinex-derivatives","BTCF0:USTF0",1767938225558,0.010989,91103.0,91085.0,0.18589316]
["bitfinex-derivatives","BTCF0:USTF0",1767938226064,0.010989,91103.0,91086.0,0.09253316]
["bitfinex-derivatives","BTCF0:USTF0",1767938226961,0.10788778,91108.0,91086.0,0.09253316]
["bitfinex-derivatives","BTCF0:USTF0",1767938227167,0.010989,91109.0,91091.0,0.09253316]
["bitfinex-derivatives","BTCF0:USTF0",1767938229463,0.09336,91111.0,91091.0,0.09253316]
["bitfinex-derivatives","BTCF0:USTF0",1767938229767,0.010988,91117.0,91101.0,0.09726602]
["bitfinex-derivatives","BTCF0:USTF0",1767938235269,0.010987,91121.0,91101.0,0.09726602]
["bitfinex-derivatives","BTCF0:USTF0",1767938238473,0.09336,91125.0,91101.0,0.09726602]
["bitfinex-derivatives","BTCF0:USTF0",1767938238676,0.010987,91123.0,91101.0,0.09726602]
["bitfinex-derivatives","BTCF0:USTF0",1767938239175,0.09336,91125.0,91101.0,0.09726602]
["bitfinex-derivatives","BTCF0:USTF0",1767938239975,0.010987,91123.0,91101.0,0.09726602]
["bitfinex-derivatives","BTCF0:USTF0",1767938240377,0.09336,91125.0,91101.0,0.09726602]
["bitfinex-derivatives","BTCF0:USTF0",1767938241164,0.09336,91125.0,91110.0,0.2478074]
["bitfinex-derivatives","BTCF0:USTF0",1767938241380,0.09336,91125.0,91111.0,0.09726602]
["bitfinex-derivatives","BTCF0:USTF0",1767938243584,0.010987,91124.0,91111.0,0.09726602]
["bitfinex-derivatives","BTCF0:USTF0",1767938245588,0.010986,91128.0,91111.0,0.09726602]
["bitfinex-derivatives","BTCF0:USTF0",1767938249092,0.010987,91125.0,91111.0,0.09726602]
["bitfinex-derivatives","BTCF0:USTF0",1767938250702,0.02039903,91129.0,91111.0,0.09726602]
["bitfinex-derivatives","BTCF0:USTF0",1767938250892,0.010986,91129.0,91111.0,0.09726602]
["bitfinex-derivatives","BTCF0:USTF0",1767938259204,0.010987,91126.0,91111.0,0.09726602]
["bitfinex-derivatives","BTCF0:USTF0",1767938261303,0.010987,91123.0,91111.0,0.09726602]
["bitfinex-derivatives","BTCF0:USTF0",1767938268509,0.010986,91127.0,91111.0,0.09726602]
["bitfinex-derivatives","BTCF0:USTF0",1767938270109,0.010987,91124.0,91111.0,0.09726602]
["bitfinex-derivatives","BTCF0:USTF0",1767938272414,0.010986,91128.0,91111.0,0.09726602]
["bitfinex-derivatives","BTCF0:USTF0",1767938273413,0.00968016,91113.0,91100.0,0.09468278]
["bitfinex-derivatives","BTCF0:USTF0",1767938273620,0.00968016,91113.0,91099.0,0.06101911]
["bitfinex-derivatives","BTCF0:USTF0",1767938273911,0.10752209,91114.0,91095.0,0.18735118]
["bitfinex-derivatives","BTCF0:USTF0",1767938274207,0.10752209,91114.0,91095.0,0.24911769]
["bitfinex-derivatives","BTCF0:USTF0",1767938274419,0.010988,91114.0,91096.0,0.09399118]
["bitfinex-derivatives","BTCF0:USTF0",1767938276718,0.010988,91110.0,91096.0,0.09399118]
["bitfinex-derivatives","BTCF0:USTF0",1767938280819,0.010989,91102.0,91088.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938282408,0.010989,91102.0,91088.0,0.18735118]
["bitfinex-derivatives","BTCF0:USTF0",1767938282811,0.01099,91099.0,91082.0,0.14935218]
["bitfinex-derivatives","BTCF0:USTF0",1767938283011,0.01099,91099.0,91082.0,0.18345387]
["bitfinex-derivatives","BTCF0:USTF0",1767938283521,0.01099,91099.0,91083.0,0.09009387]
["bitfinex-derivatives","BTCF0:USTF0",1767938284126,0.00960303,91104.0,91083.0,0.09009387]
["bitfinex-derivatives","BTCF0:USTF0",1767938284127,0.010989,91104.0,91083.0,0.09009387]
["bitfinex-derivatives","BTCF0:USTF0",1767938284320,0.09336,91121.0,91083.0,0.09009387]
["bitfinex-derivatives","BTCF0:USTF0",1767938284618,0.00960303,91128.0,91101.0,0.09009387]
["bitfinex-derivatives","BTCF0:USTF0",1767938284619,0.010986,91128.0,91101.0,0.09009387]
["bitfinex-derivatives","BTCF0:USTF0",1767938284811,0.010987,91125.0,91103.0,0.09009387]
["bitfinex-derivatives","BTCF0:USTF0",1767938285012,0.010987,91125.0,91094.0,0.10977081]
["bitfinex-derivatives","BTCF0:USTF0",1767938285013,0.010987,91125.0,91104.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938285223,0.010987,91125.0,91106.0,0.09009387]
["bitfinex-derivatives","BTCF0:USTF0",1767938285524,0.010987,91122.0,91108.0,0.09009387]
["bitfinex-derivatives","BTCF0:USTF0",1767938288021,0.010987,91122.0,91107.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938288213,0.02078354,91122.0,91102.0,0.09139874]
["bitfinex-derivatives","BTCF0:USTF0",1767938288522,0.02078354,91122.0,91103.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938288923,0.02078354,91122.0,91103.0,0.18475874]
["bitfinex-derivatives","BTCF0:USTF0",1767938292320,0.02078354,91122.0,91104.0,0.09139874]
["bitfinex-derivatives","BTCF0:USTF0",1767938292626,0.010987,91122.0,91104.0,0.09139874]
["bitfinex-derivatives","BTCF0:USTF0",1767938300528,0.10771681,91128.0,91104.0,0.09139874]
["bitfinex-derivatives","BTCF0:USTF0",1767938300529,0.010987,91119.0,91104.0,0.09139874]
["bitfinex-derivatives","BTCF0:USTF0",1767938312228,0.010987,91123.0,91104.0,0.09139874]
["bitfinex-derivatives","BTCF0:USTF0",1767938318540,0.010986,91127.0,91104.0,0.09139874]
["bitfinex-derivatives","BTCF0:USTF0",1767938318841,0.09336,91130.0,91106.0,0.09804622]
["bitfinex-derivatives","BTCF0:USTF0",1767938320031,0.010986,91129.0,91106.0,0.09804622]
["bitfinex-derivatives","BTCF0:USTF0",1767938321440,0.010987,91126.0,91106.0,0.09804622]
["bitfinex-derivatives","BTCF0:USTF0",1767938326546,0.010987,91126.0,91107.0,0.09804622]
["bitfinex-derivatives","BTCF0:USTF0",1767938333650,0.25490451,91130.0,91107.0,0.09804622]
["bitfinex-derivatives","BTCF0:USTF0",1767938334251,0.26479109,91130.0,91107.0,0.09804622]
["bitfinex-derivatives","BTCF0:USTF0",1767938334451,0.010986,91127.0,91107.0,0.09804622]
["bitfinex-derivatives","BTCF0:USTF0",1767938340054,0.010986,91127.0,91111.0,0.09804622]
["bitfinex-derivatives","BTCF0:USTF0",1767938343657,0.24391851,91130.0,91111.0,0.09804622]
["bitfinex-derivatives","BTCF0:USTF0",1767938343957,0.010986,91129.0,91111.0,0.09804622]
["bitfinex-derivatives","BTCF0:USTF0",1767938345555,0.010986,91126.0,91111.0,0.09804622]
["bitfinex-derivatives","BTCF0:USTF0",1767938354364,0.24391851,91130.0,91111.0,0.09804622]
["bitfinex-derivatives","BTCF0:USTF0",1767938356165,0.010987,91125.0,91111.0,0.09804622]
["bitfinex-derivatives","BTCF0:USTF0",1767938359174,0.010986,91129.0,91111.0,0.09804622]
["bitfinex-derivatives","BTCF0:USTF0",1767938368275,0.010986,91126.0,91111.0,0.09804622]
["bitfinex-derivatives","BTCF0:USTF0",1767938371577,0.010987,91123.0,91111.0,0.09804622]
["bitfinex-derivatives","BTCF0:USTF0",1767938373176,0.010987,91120.0,91111.0,0.09804622]
["bitfinex-derivatives","BTCF0:USTF0",1767938378688,0.010987,91124.0,91111.0,0.09804622]
["bitfinex-derivatives","BTCF0:USTF0",1767938390091,0.010987,91121.0,91111.0,0.09804622]
["bitfinex-derivatives","BTCF0:USTF0",1767938390584,0.010987,91121.0,91107.0,0.09286797]
["bitfinex-derivatives","BTCF0:USTF0",1767938390791,0.010987,91125.0,91107.0,0.09286797]
["bitfinex-derivatives","BTCF0:USTF0",1767938393799,0.010987,91122.0,91107.0,0.09286797]
["bitfinex-derivatives","BTCF0:USTF0",1767938402701,0.010987,91126.0,91107.0,0.09286797]
["bitfinex-derivatives","BTCF0:USTF0",1767938404100,0.09336,91130.0,91107.0,0.09286797]
["bitfinex-derivatives","BTCF0:USTF0",1767938404296,0.010987,91120.0,91107.0,0.09286797]
["bitfinex-derivatives","BTCF0:USTF0",1767938406907,0.010987,91124.0,91107.0,0.09286797]
["bitfinex-derivatives","BTCF0:USTF0",1767938408311,0.010986,91128.0,91107.0,0.09286797]
["bitfinex-derivatives","BTCF0:USTF0",1767938408702,0.09336,91140.0,91112.0,0.09769271]
["bitfinex-derivatives","BTCF0:USTF0",1767938408899,0.09336,91147.0,91116.0,0.09769271]
["bitfinex-derivatives","BTCF0:USTF0",1767938409104,0.09336,91148.0,91118.0,0.09769271]
["bitfinex-derivatives","BTCF0:USTF0",1767938410113,0.10311485,91148.0,91118.0,0.09769271]
["bitfinex-derivatives","BTCF0:USTF0",1767938410407,0.00975485,91147.0,91118.0,0.09769271]
["bitfinex-derivatives","BTCF0:USTF0",1767938411301,0.010985,91139.0,91118.0,0.09769271]
["bitfinex-derivatives","BTCF0:USTF0",1767938413116,0.010984,91143.0,91118.0,0.09769271]
["bitfinex-derivatives","BTCF0:USTF0",1767938413715,0.09336,91148.0,91118.0,0.09769271]
["bitfinex-derivatives","BTCF0:USTF0",1767938413919,0.10311485,91148.0,91118.0,0.09769271]
["bitfinex-derivatives","BTCF0:USTF0",1767938414614,0.00975485,91147.0,91118.0,0.09769271]
["bitfinex-derivatives","BTCF0:USTF0",1767938415209,0.010985,91141.0,91118.0,0.09769271]
["bitfinex-derivatives","BTCF0:USTF0",1767938415509,0.010985,91138.0,91118.0,0.09769271]
["bitfinex-derivatives","BTCF0:USTF0",1767938421605,0.00975485,91145.0,91118.0,0.09769271]
["bitfinex-derivatives","BTCF0:USTF0",1767938423218,0.010985,91136.0,91118.0,0.09769271]
["bitfinex-derivatives","BTCF0:USTF0",1767938428528,0.010985,91140.0,91118.0,0.09769271]
["bitfinex-derivatives","BTCF0:USTF0",1767938429326,0.010985,91137.0,91118.0,0.09769271]
["bitfinex-derivatives","BTCF0:USTF0",1767938430627,0.010986,91134.0,91118.0,0.09769271]
["bitfinex-derivatives","BTCF0:USTF0",1767938436735,0.010987,91123.0,91112.0,0.09267761]
["bitfinex-derivatives","BTCF0:USTF0",1767938436937,0.010987,91123.0,91113.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938437128,0.010987,91123.0,91112.0,0.09267761]
["bitfinex-derivatives","BTCF0:USTF0",1767938440244,0.010986,91127.0,91112.0,0.09267761]
["bitfinex-derivatives","BTCF0:USTF0",1767938440646,0.09179879,91133.0,91112.0,0.09267761]
["bitfinex-derivatives","BTCF0:USTF0",1767938440647,0.010987,91124.0,91112.0,0.09267761]
["bitfinex-derivatives","BTCF0:USTF0",1767938442242,0.010987,91124.0,91110.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938442641,0.010987,91124.0,91107.0,0.19145842]
["bitfinex-derivatives","BTCF0:USTF0",1767938442942,0.010987,91124.0,91109.0,0.09487279]
["bitfinex-derivatives","BTCF0:USTF0",1767938450846,0.010986,91128.0,91109.0,0.09487279]
["bitfinex-derivatives","BTCF0:USTF0",1767938451449,0.010986,91128.0,91110.0,0.09267761]
["bitfinex-derivatives","BTCF0:USTF0",1767938451652,0.010986,91128.0,91111.0,0.09267761]
["bitfinex-derivatives","BTCF0:USTF0",1767938451853,0.15056316,91130.0,91111.0,0.09267761]
["bitfinex-derivatives","BTCF0:USTF0",1767938452051,0.010985,91136.0,91121.0,0.09267761]
["bitfinex-derivatives","BTCF0:USTF0",1767938452448,0.010985,91136.0,91121.0,0.10601171]
["bitfinex-derivatives","BTCF0:USTF0",1767938454056,0.15056316,91140.0,91121.0,0.10601171]
["bitfinex-derivatives","BTCF0:USTF0",1767938456258,0.010985,91135.0,91121.0,0.10601171]
["bitfinex-derivatives","BTCF0:USTF0",1767938461560,0.010986,91132.0,91121.0,0.10601171]
["bitfinex-derivatives","BTCF0:USTF0",1767938467569,0.010985,91136.0,91121.0,0.10601171]
["bitfinex-derivatives","BTCF0:USTF0",1767938469066,0.010985,91140.0,91127.0,0.0986107]
["bitfinex-derivatives","BTCF0:USTF0",1767938469267,0.09336,91142.0,91127.0,0.0986107]
["bitfinex-derivatives","BTCF0:USTF0",1767938469469,0.010985,91140.0,91127.0,0.0986107]
["bitfinex-derivatives","BTCF0:USTF0",1767938469663,0.010985,91137.0,91127.0,0.0986107]
["bitfinex-derivatives","BTCF0:USTF0",1767938475372,0.010986,91134.0,91127.0,0.0986107]
["bitfinex-derivatives","BTCF0:USTF0",1767938475575,0.010986,91134.0,91121.0,0.09229869]
["bitfinex-derivatives","BTCF0:USTF0",1767938478474,0.010986,91134.0,91121.0,0.19090939]
["bitfinex-derivatives","BTCF0:USTF0",1767938478878,0.010986,91131.0,91121.0,0.19090939]
["bitfinex-derivatives","BTCF0:USTF0",1767938479074,0.15056316,91140.0,91121.0,0.19090939]
["bitfinex-derivatives","BTCF0:USTF0",1767938479374,0.010986,91132.0,91121.0,0.19090939]
["bitfinex-derivatives","BTCF0:USTF0",1767938479978,0.010986,91132.0,91121.0,0.1119448]
["bitfinex-derivatives","BTCF0:USTF0",1767938482578,0.010986,91129.0,91121.0,0.1119448]
["bitfinex-derivatives","BTCF0:USTF0",1767938483979,0.15056316,91140.0,91121.0,0.1119448]
["bitfinex-derivatives","BTCF0:USTF0",1767938484280,0.010986,91130.0,91121.0,0.1119448]
["bitfinex-derivatives","BTCF0:USTF0",1767938484677,0.00466777,91130.0,91121.0,0.1119448]
["bitfinex-derivatives","BTCF0:USTF0",1767938490181,0.15056316,91140.0,91121.0,0.1119448]
["bitfinex-derivatives","BTCF0:USTF0",1767938490383,0.09336,91143.0,91121.0,0.1119448]
["bitfinex-derivatives","BTCF0:USTF0",1767938491281,0.15056316,91140.0,91121.0,0.1119448]
["bitfinex-derivatives","BTCF0:USTF0",1767938492282,0.010986,91132.0,91121.0,0.1119448]
["bitfinex-derivatives","BTCF0:USTF0",1767938503096,0.010986,91129.0,91121.0,0.1119448]
["bitfinex-derivatives","BTCF0:USTF0",1767938503283,0.010986,91129.0,91113.0,0.09878081]
["bitfinex-derivatives","BTCF0:USTF0",1767938503284,0.010987,91122.0,91113.0,0.09878081]
["bitfinex-derivatives","BTCF0:USTF0",1767938503589,0.15056316,91140.0,91110.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938503590,0.010987,91119.0,91110.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938504476,0.010988,91116.0,91109.0,0.01480704]
["bitfinex-derivatives","BTCF0:USTF0",1767938504677,0.15056316,91120.0,91100.0,0.15056316]
["bitfinex-derivatives","BTCF0:USTF0",1767938504678,0.010988,91113.0,91100.0,0.14732456]
["bitfinex-derivatives","BTCF0:USTF0",1767938504882,0.010988,91112.0,91101.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938505988,0.010988,91116.0,91101.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938506198,0.010988,91116.0,91101.0,0.12193414]
["bitfinex-derivatives","BTCF0:USTF0",1767938507200,0.010988,91116.0,91102.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938508396,0.010988,91116.0,91103.0,0.02868996]
["bitfinex-derivatives","BTCF0:USTF0",1767938509094,0.010987,91120.0,91103.0,0.02868996]
["bitfinex-derivatives","BTCF0:USTF0",1767938517307,0.010988,91117.0,91102.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938517602,0.11480732,91117.0,91100.0,0.09958319]
["bitfinex-derivatives","BTCF0:USTF0",1767938517805,0.10502328,91114.0,91100.0,0.01266516]
["bitfinex-derivatives","BTCF0:USTF0",1767938517997,0.10502328,91114.0,91098.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938519502,0.010988,91114.0,91098.0,0.10617196]
["bitfinex-derivatives","BTCF0:USTF0",1767938524914,0.010988,91114.0,91099.0,0.02800793]
["bitfinex-derivatives","BTCF0:USTF0",1767938526918,0.010988,91114.0,91098.0,0.10617196]
["bitfinex-derivatives","BTCF0:USTF0",1767938531614,0.010988,91111.0,91098.0,0.10617196]
["bitfinex-derivatives","BTCF0:USTF0",1767938531815,0.00945563,91119.0,91098.0,0.10617196]
["bitfinex-derivatives","BTCF0:USTF0",1767938532016,0.10911179,91114.0,91098.0,0.10617196]
["bitfinex-derivatives","BTCF0:USTF0",1767938532318,0.09965616,91112.0,91098.0,0.10617196]
["bitfinex-derivatives","BTCF0:USTF0",1767938532925,0.010988,91110.0,91098.0,0.10617196]
["bitfinex-derivatives","BTCF0:USTF0",1767938537523,0.010989,91107.0,91098.0,0.10617196]
["bitfinex-derivatives","BTCF0:USTF0",1767938541135,0.010988,91111.0,91098.0,0.10617196]
["bitfinex-derivatives","BTCF0:USTF0",1767938548737,0.010988,91115.0,91099.0,0.03050897]
["bitfinex-derivatives","BTCF0:USTF0",1767938548938,0.010987,91119.0,91099.0,0.03050897]
["bitfinex-derivatives","BTCF0:USTF0",1767938550635,0.010986,91127.0,91100.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767938550837,0.01317946,91139.0,91113.0,0.03074317]
["bitfinex-derivatives","BTCF0:USTF0",1767938551027,0.010985,91136.0,91115.0,0.03074317]
["bitfinex-derivatives","BTCF0:USTF0",1767938551234,0.00219446,91139.0,91115.0,0.03074317]
["bitfinex-derivatives","BTCF0:USTF0",1767938551235,0.010986,91133.0,91115.0,0.03074317]
["bitfinex-derivatives","BTCF0:USTF0",1767938551430,0.010986,91130.0,91114.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938552943,0.010986,91127.0,91108.0,0.03074317]
["bitfinex-derivatives","BTCF0:USTF0",1767938553241,0.010986,91127.0,91102.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767938553242,0.010986,91127.0,91110.0,0.03080645]
["bitfinex-derivatives","BTCF0:USTF0",1767938555639,0.010986,91127.0,91108.0,0.06157494]
["bitfinex-derivatives","BTCF0:USTF0",1767938555640,0.010986,91127.0,91112.0,0.03026889]
["bitfinex-derivatives","BTCF0:USTF0",1767938570154,0.010987,91124.0,91112.0,0.03026889]
["bitfinex-derivatives","BTCF0:USTF0",1767938570347,0.09965616,91133.0,91112.0,0.03026889]
["bitfinex-derivatives","BTCF0:USTF0",1767938570547,0.09080032,91131.0,91112.0,0.03026889]
["bitfinex-derivatives","BTCF0:USTF0",1767938572254,0.010987,91126.0,91112.0,0.03026889]
["bitfinex-derivatives","BTCF0:USTF0",1767938572447,0.09080032,91131.0,91112.0,0.03026889]
["bitfinex-derivatives","BTCF0:USTF0",1767938573258,0.010987,91126.0,91112.0,0.03026889]
["bitfinex-derivatives","BTCF0:USTF0",1767938577260,0.010987,91126.0,91111.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938579258,0.010987,91123.0,91111.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938579458,0.010986,91127.0,91111.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938581869,0.09080032,91129.0,91111.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938582156,0.09080032,91120.0,91108.0,0.19201676]
["bitfinex-derivatives","BTCF0:USTF0",1767938582363,0.010987,91119.0,91108.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938585065,0.09080032,91120.0,91106.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767938585066,0.09755889,91116.0,91106.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767938585252,0.010988,91113.0,91100.0,0.15052546]
["bitfinex-derivatives","BTCF0:USTF0",1767938585453,0.09755889,91116.0,91100.0,0.20984718]
["bitfinex-derivatives","BTCF0:USTF0",1767938586656,0.010988,91115.0,91100.0,0.20984718]
["bitfinex-derivatives","BTCF0:USTF0",1767938593969,0.09336,91129.0,91100.0,0.05932172]
["bitfinex-derivatives","BTCF0:USTF0",1767938593970,0.010989,91109.0,91100.0,0.05932172]
["bitfinex-derivatives","BTCF0:USTF0",1767938594167,0.25050346,91110.0,91100.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938594470,0.099978,91110.0,91100.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938595167,0.0093159,91115.0,91100.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938595471,0.15052546,91120.0,91100.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938595472,0.099978,91116.0,91100.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938596165,0.010988,91113.0,91100.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938607176,0.010988,91110.0,91100.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938611083,0.010988,91114.0,91100.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938615589,0.010988,91114.0,91100.0,0.2754004]
["bitfinex-derivatives","BTCF0:USTF0",1767938616290,0.010988,91114.0,91100.0,0.03151494]
["bitfinex-derivatives","BTCF0:USTF0",1767938616488,0.010988,91114.0,91100.0,0.1820404]
["bitfinex-derivatives","BTCF0:USTF0",1767938623487,0.09172324,91128.0,91101.0,0.03173224]
["bitfinex-derivatives","BTCF0:USTF0",1767938623693,0.09336,91127.0,91101.0,0.03173224]
["bitfinex-derivatives","BTCF0:USTF0",1767938624089,0.18508324,91127.0,91101.0,0.03173224]
["bitfinex-derivatives","BTCF0:USTF0",1767938624290,0.09172324,91126.0,91101.0,0.03173224]
["bitfinex-derivatives","BTCF0:USTF0",1767938624495,0.010987,91120.0,91101.0,0.03173224]
["bitfinex-derivatives","BTCF0:USTF0",1767938632696,0.010988,91117.0,91101.0,0.03173224]
["bitfinex-derivatives","BTCF0:USTF0",1767938637808,0.010988,91117.0,91100.0,0.09869851]
["bitfinex-derivatives","BTCF0:USTF0",1767938638011,0.010988,91114.0,91099.0,0.09869851]
["bitfinex-derivatives","BTCF0:USTF0",1767938638511,0.010989,91108.0,91099.0,0.09869851]
["bitfinex-derivatives","BTCF0:USTF0",1767938638710,0.09172324,91117.0,91098.0,0.10756146]
["bitfinex-derivatives","BTCF0:USTF0",1767938639006,0.010989,91109.0,91098.0,0.10756146]
["bitfinex-derivatives","BTCF0:USTF0",1767938640010,0.09172324,91117.0,91098.0,0.10756146]
["bitfinex-derivatives","BTCF0:USTF0",1767938640307,0.010988,91112.0,91098.0,0.96484146]
["bitfinex-derivatives","BTCF0:USTF0",1767938640496,0.010988,91112.0,91099.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938641011,0.010988,91116.0,91099.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938643711,0.010988,91116.0,91098.0,0.11289997]
["bitfinex-derivatives","BTCF0:USTF0",1767938643918,0.010988,91116.0,91099.0,1.044]
["bitfinex-derivatives","BTCF0:USTF0",1767938644715,0.010988,91116.0,91100.0,0.02078652]
["bitfinex-derivatives","BTCF0:USTF0",1767938652120,0.09475469,91124.0,91100.0,0.02078652]
["bitfinex-derivatives","BTCF0:USTF0",1767938653213,0.10574169,91124.0,91101.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767938653415,0.10574169,91124.0,91102.0,0.02004989]
["bitfinex-derivatives","BTCF0:USTF0",1767938664420,0.11533678,91124.0,91102.0,0.02004989]
["bitfinex-derivatives","BTCF0:USTF0",1767938664621,0.10574169,91124.0,91102.0,0.02004989]
["bitfinex-derivatives","BTCF0:USTF0",1767938665327,0.010987,91121.0,91102.0,0.02004989]
["bitfinex-derivatives","BTCF0:USTF0",1767938665527,0.10691941,91121.0,91102.0,0.02004989]
["bitfinex-derivatives","BTCF0:USTF0",1767938666022,0.10691941,91121.0,91101.0,0.10968751]
["bitfinex-derivatives","BTCF0:USTF0",1767938671026,0.010987,91118.0,91101.0,0.09869851]
["bitfinex-derivatives","BTCF0:USTF0",1767938671330,0.10691941,91118.0,91101.0,0.09869851]
["bitfinex-derivatives","BTCF0:USTF0",1767938671920,0.10691941,91118.0,91100.0,0.09869851]
["bitfinex-derivatives","BTCF0:USTF0",1767938672122,0.10691941,91118.0,91101.0,0.09869851]
["bitfinex-derivatives","BTCF0:USTF0",1767938672829,0.10691941,91118.0,91100.0,0.09869851]
["bitfinex-derivatives","BTCF0:USTF0",1767938673232,0.10691941,91118.0,91101.0,0.09869851]
["bitfinex-derivatives","BTCF0:USTF0",1767938675133,0.09593241,91118.0,91101.0,0.09869851]
["bitfinex-derivatives","BTCF0:USTF0",1767938675331,0.09593241,91118.0,91102.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767938678540,0.09593241,91118.0,91105.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767938683049,0.09593241,91118.0,91103.0,0.09869851]
["bitfinex-derivatives","BTCF0:USTF0",1767938683847,0.10556156,91118.0,91103.0,0.09869851]
["bitfinex-derivatives","BTCF0:USTF0",1767938696453,0.00962915,91117.0,91103.0,0.09869851]
["bitfinex-derivatives","BTCF0:USTF0",1767938696760,0.10850225,91116.0,91103.0,0.09869851]
["bitfinex-derivatives","BTCF0:USTF0",1767938698455,0.0988731,91114.0,91103.0,0.09869851]
["bitfinex-derivatives","BTCF0:USTF0",1767938698755,0.00904873,91114.0,91103.0,0.09869851]
["bitfinex-derivatives","BTCF0:USTF0",1767938698956,0.00904873,91114.0,91102.0,0.09869851]
["bitfinex-derivatives","BTCF0:USTF0",1767938700956,0.00904873,91114.0,91103.0,0.09869851]
["bitfinex-derivatives","BTCF0:USTF0",1767938701350,0.00962915,91119.0,91103.0,0.09869851]
["bitfinex-derivatives","BTCF0:USTF0",1767938701759,0.00962915,91119.0,91102.0,0.09869851]
["bitfinex-derivatives","BTCF0:USTF0",1767938703558,0.10023581,91119.0,91102.0,0.09869851]
["bitfinex-derivatives","BTCF0:USTF0",1767938703860,0.10023581,91119.0,91103.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767938704060,0.09060666,91119.0,91103.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767938704662,0.09060666,91119.0,91109.0,0.15056033]
["bitfinex-derivatives","BTCF0:USTF0",1767938704864,0.09060666,91125.0,91109.0,0.15056033]
["bitfinex-derivatives","BTCF0:USTF0",1767938705462,0.10036238,91125.0,91109.0,0.15056033]
["bitfinex-derivatives","BTCF0:USTF0",1767938706861,0.10036238,91125.0,91109.0,0.16154833]
["bitfinex-derivatives","BTCF0:USTF0",1767938707067,0.09060666,91137.0,91119.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767938707269,0.09060666,91137.0,91120.0,1.19460033]
["bitfinex-derivatives","BTCF0:USTF0",1767938708064,0.11064748,91137.0,91120.0,1.19460033]
["bitfinex-derivatives","BTCF0:USTF0",1767938708467,0.10135641,91136.0,91120.0,1.19460033]
["bitfinex-derivatives","BTCF0:USTF0",1767938710066,0.09230059,91136.0,91120.0,1.19460033]
["bitfinex-derivatives","BTCF0:USTF0",1767938718079,0.010985,91135.0,91120.0,1.19460033]
["bitfinex-derivatives","BTCF0:USTF0",1767938718279,0.10328759,91126.0,91121.0,0.097209]
["bitfinex-derivatives","BTCF0:USTF0",1767938718480,0.00905582,91129.0,91120.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1767938718775,0.010986,91130.0,91120.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1767938720978,0.11234241,91127.0,91108.0,0.17006293]
["bitfinex-derivatives","BTCF0:USTF0",1767938721174,0.010987,91124.0,91110.0,0.15056033]
["bitfinex-derivatives","BTCF0:USTF0",1767938722375,0.00588543,91124.0,91111.0,0.00966129]
["bitfinex-derivatives","BTCF0:USTF0",1767938722567,0.10135641,91132.0,91111.0,0.00966129]
["bitfinex-derivatives","BTCF0:USTF0",1767938722767,0.10135641,91130.0,91111.0,0.00966129]
["bitfinex-derivatives","BTCF0:USTF0",1767938723377,0.00905582,91129.0,91111.0,0.00466129]
["bitfinex-derivatives","BTCF0:USTF0",1767938723767,0.10135641,91124.0,91112.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1767938723976,0.00905582,91123.0,91112.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1767938724274,0.00905582,91120.0,91106.0,0.09869851]
["bitfinex-derivatives","BTCF0:USTF0",1767938724475,0.00905582,91119.0,91107.0,1.04396]
["bitfinex-derivatives","BTCF0:USTF0",1767938724978,0.09230059,91120.0,91107.0,1.04396]
["bitfinex-derivatives","BTCF0:USTF0",1767938725877,0.00905582,91123.0,91110.0,0.15056033]
["bitfinex-derivatives","BTCF0:USTF0",1767938726075,0.09230059,91125.0,91110.0,0.15056033]
["bitfinex-derivatives","BTCF0:USTF0",1767938726270,0.010987,91126.0,91110.0,0.15056033]
["bitfinex-derivatives","BTCF0:USTF0",1767938728075,0.11234341,91126.0,91110.0,0.15056033]
["bitfinex-derivatives","BTCF0:USTF0",1767938729681,0.10328759,91126.0,91110.0,0.15056033]
["bitfinex-derivatives","BTCF0:USTF0",1767938730082,0.11234341,91126.0,91110.0,0.15056033]
["bitfinex-derivatives","BTCF0:USTF0",1767938735697,0.10328759,91126.0,91110.0,0.15056033]
["bitfinex-derivatives","BTCF0:USTF0",1767938739288,0.010987,91122.0,91108.0,0.00966129]
["bitfinex-derivatives","BTCF0:USTF0",1767938740793,0.010987,91122.0,91107.0,1.14265851]
["bitfinex-derivatives","BTCF0:USTF0",1767938741384,0.010987,91122.0,91108.0,0.01400013]
["bitfinex-derivatives","BTCF0:USTF0",1767938741585,0.10328759,91126.0,91108.0,0.01400013]
["bitfinex-derivatives","BTCF0:USTF0",1767938741991,0.12018168,91126.0,91108.0,0.01400013]
["bitfinex-derivatives","BTCF0:USTF0",1767938744395,0.12018168,91126.0,91107.0,1.14265851]
["bitfinex-derivatives","BTCF0:USTF0",1767938744696,0.010987,91123.0,91108.0,0.09869851]
["bitfinex-derivatives","BTCF0:USTF0",1767938747414,0.10919468,91126.0,91108.0,0.09869851]
["bitfinex-derivatives","BTCF0:USTF0",1767938748415,0.10919468,91126.0,91109.0,0.09869851]
["bitfinex-derivatives","BTCF0:USTF0",1767938749814,0.010987,91125.0,91109.0,0.09869851]
["bitfinex-derivatives","BTCF0:USTF0",1767938751017,0.010987,91125.0,91110.0,0.15056033]
["bitfinex-derivatives","BTCF0:USTF0",1767938752314,0.010987,91125.0,91110.0,0.09869851]
["bitfinex-derivatives","BTCF0:USTF0",1767938752510,0.010987,91125.0,91109.0,0.09869851]
["bitfinex-derivatives","BTCF0:USTF0",1767938754208,0.010987,91125.0,91110.0,0.15056033]
["bitfinex-derivatives","BTCF0:USTF0",1767938755421,0.010987,91122.0,91110.0,0.15056033]
["bitfinex-derivatives","BTCF0:USTF0",1767938755606,0.010987,91122.0,91109.0,0.09869851]
["bitfinex-derivatives","BTCF0:USTF0",1767938759422,0.12018168,91126.0,91109.0,0.09869851]
["bitfinex-derivatives","BTCF0:USTF0",1767938759817,0.10328759,91126.0,91109.0,0.09869851]
["bitfinex-derivatives","BTCF0:USTF0",1767938760828,0.10328759,91126.0,91109.0,0.10968844]
["bitfinex-derivatives","BTCF0:USTF0",1767938761017,0.010987,91123.0,91109.0,0.10968844]
["bitfinex-derivatives","BTCF0:USTF0",1767938761219,0.09230059,91126.0,91109.0,0.10968844]
["bitfinex-derivatives","BTCF0:USTF0",1767938761724,0.010987,91125.0,91109.0,0.10968844]
["bitfinex-derivatives","BTCF0:USTF0",1767938762017,0.1118265,91123.0,91109.0,0.09869851]
["bitfinex-derivatives","BTCF0:USTF0",1767938762217,0.01689409,91127.0,91109.0,0.09869851]
["bitfinex-derivatives","BTCF0:USTF0",1767938762410,0.1118265,91126.0,91108.0,0.09869851]
["bitfinex-derivatives","BTCF0:USTF0",1767938762606,0.11434131,91125.0,91108.0,0.09869851]
["bitfinex-derivatives","BTCF0:USTF0",1767938763009,0.09336,91128.0,91108.0,0.09869851]
["bitfinex-derivatives","BTCF0:USTF0",1767938763010,0.0151747,91122.0,91108.0,0.09869851]
["bitfinex-derivatives","BTCF0:USTF0",1767938763211,0.010988,91116.0,91106.0,0.09869851]
["bitfinex-derivatives","BTCF0:USTF0",1767938763409,0.010988,91116.0,91102.0,1.14265851]
["bitfinex-derivatives","BTCF0:USTF0",1767938764125,0.010988,91116.0,91102.0,1.20447453]
["bitfinex-derivatives","BTCF0:USTF0",1767938765020,0.010989,91109.0,91098.0,0.01420146]
["bitfinex-derivatives","BTCF0:USTF0",1767938765221,0.010989,91109.0,91094.0,1.17890158]
["bitfinex-derivatives","BTCF0:USTF0",1767938765418,0.010989,91109.0,91094.0,1.04028767]
["bitfinex-derivatives","BTCF0:USTF0",1767938765820,0.010989,91109.0,91094.0,1.05286186]
["bitfinex-derivatives","BTCF0:USTF0",1767938767023,0.010989,91109.0,91094.0,1.06648234]
["bitfinex-derivatives","BTCF0:USTF0",1767938772329,0.010989,91109.0,91095.0,0.0130421]
["bitfinex-derivatives","BTCF0:USTF0",1767938773223,0.010989,91106.0,91094.0,1.05286186]
["bitfinex-derivatives","BTCF0:USTF0",1767938776133,0.010989,91106.0,91094.0,0.10226186]
["bitfinex-derivatives","BTCF0:USTF0",1767938776322,0.010989,91106.0,91093.0,0.95072]
["bitfinex-derivatives","BTCF0:USTF0",1767938776721,0.010989,91106.0,91093.0,0.96311623]
["bitfinex-derivatives","BTCF0:USTF0",1767938778734,0.010989,91106.0,91093.0,0.97602043]
["bitfinex-derivatives","BTCF0:USTF0",1767938779031,0.010989,91106.0,91093.0,1.06454595]
["bitfinex-derivatives","BTCF0:USTF0",1767938779732,0.010989,91106.0,91094.0,0.01121833]
["bitfinex-derivatives","BTCF0:USTF0",1767938783640,0.010989,91106.0,91093.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767938783641,0.01099,91100.0,91093.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767938783829,0.01099,91100.0,91091.0,0.95076]
["bitfinex-derivatives","BTCF0:USTF0",1767938784027,0.01099,91100.0,91091.0,0.96306602]
["bitfinex-derivatives","BTCF0:USTF0",1767938786030,0.01099,91100.0,91091.0,1.04930777]
["bitfinex-derivatives","BTCF0:USTF0",1767938787136,0.01099,91097.0,91091.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767938787340,0.01099,91097.0,91085.0,0.95076]
["bitfinex-derivatives","BTCF0:USTF0",1767938787639,0.01099,91097.0,91085.0,0.96456045]
["bitfinex-derivatives","BTCF0:USTF0",1767938788627,0.01099,91097.0,91085.0,0.97746776]
["bitfinex-derivatives","BTCF0:USTF0",1767938789633,0.01099,91097.0,91085.0,1.06490214]
["bitfinex-derivatives","BTCF0:USTF0",1767938792138,0.01099,91097.0,91086.0,0.01355321]
["bitfinex-derivatives","BTCF0:USTF0",1767938793429,0.01099,91101.0,91086.0,0.01355321]
["bitfinex-derivatives","BTCF0:USTF0",1767938793830,0.01099,91101.0,91090.0,0.01338399]
["bitfinex-derivatives","BTCF0:USTF0",1767938797435,0.01099,91101.0,91085.0,0.97650857]
["bitfinex-derivatives","BTCF0:USTF0",1767938797634,0.01099,91101.0,91085.0,1.06429458]
["bitfinex-derivatives","BTCF0:USTF0",1767938797836,0.01099,91101.0,91086.0,0.01284126]
["bitfinex-derivatives","BTCF0:USTF0",1767938798137,0.01099,91101.0,91085.0,1.05145332]
["bitfinex-derivatives","BTCF0:USTF0",1767938798138,0.010989,91103.0,91087.0,0.10500234]
["bitfinex-derivatives","BTCF0:USTF0",1767938798341,0.010989,91103.0,91088.0,0.01262677]
["bitfinex-derivatives","BTCF0:USTF0",1767938801137,0.010989,91103.0,91088.0,0.10500234]
["bitfinex-derivatives","BTCF0:USTF0",1767938801335,0.010989,91103.0,91090.0,0.01204452]
["bitfinex-derivatives","BTCF0:USTF0",1767938803242,0.0967407,91113.0,91094.0,0.01171485]
["bitfinex-derivatives","BTCF0:USTF0",1767938803243,0.09336,91107.0,91094.0,0.01171485]
["bitfinex-derivatives","BTCF0:USTF0",1767938803435,0.010988,91115.0,91101.0,0.01171485]
["bitfinex-derivatives","BTCF0:USTF0",1767938803934,0.09336,91114.0,91101.0,0.01171485]
["bitfinex-derivatives","BTCF0:USTF0",1767938804344,0.010988,91113.0,91100.0,0.09237557]
["bitfinex-derivatives","BTCF0:USTF0",1767938807349,0.010988,91110.0,91098.0,0.01161338]
["bitfinex-derivatives","BTCF0:USTF0",1767938813247,0.010988,91110.0,91094.0,0.09237557]
["bitfinex-derivatives","BTCF0:USTF0",1767938813450,0.010988,91110.0,91095.0,0.01422721]
["bitfinex-derivatives","BTCF0:USTF0",1767938821361,0.010989,91107.0,91095.0,0.01422721]
["bitfinex-derivatives","BTCF0:USTF0",1767938821562,0.010989,91104.0,91094.0,0.09237557]
["bitfinex-derivatives","BTCF0:USTF0",1767938822257,0.01685669,91113.0,91094.0,0.09237557]
["bitfinex-derivatives","BTCF0:USTF0",1767938822561,0.010989,91107.0,91092.0,0.01289067]
["bitfinex-derivatives","BTCF0:USTF0",1767938844987,0.02648174,91111.0,91092.0,0.01289067]
["bitfinex-derivatives","BTCF0:USTF0",1767938845192,0.12003525,91111.0,91092.0,0.01289067]
["bitfinex-derivatives","BTCF0:USTF0",1767938847091,0.01549374,91110.0,91092.0,0.01289067]
["bitfinex-derivatives","BTCF0:USTF0",1767938852302,0.010989,91109.0,91092.0,0.01289067]
["bitfinex-derivatives","BTCF0:USTF0",1767938855105,0.09336,91114.0,91099.0,0.15058834]
["bitfinex-derivatives","BTCF0:USTF0",1767938855106,0.1185506,91114.0,91099.0,0.15058834]
["bitfinex-derivatives","BTCF0:USTF0",1767938855304,0.1075626,91114.0,91099.0,0.15058834]
["bitfinex-derivatives","BTCF0:USTF0",1767938855504,0.09336,91114.0,91104.0,0.15058834]
["bitfinex-derivatives","BTCF0:USTF0",1767938855706,0.10382535,91122.0,91104.0,0.15058834]
["bitfinex-derivatives","BTCF0:USTF0",1767938855898,0.09336,91121.0,91110.0,0.15058834]
["bitfinex-derivatives","BTCF0:USTF0",1767938856099,0.09336,91121.0,91103.0,0.00785769]
["bitfinex-derivatives","BTCF0:USTF0",1767938857007,0.010987,91120.0,91103.0,0.00785769]
["bitfinex-derivatives","BTCF0:USTF0",1767938857303,0.010987,91120.0,91110.0,0.15058834]
["bitfinex-derivatives","BTCF0:USTF0",1767938858406,0.010987,91120.0,91103.0,0.00785769]
["bitfinex-derivatives","BTCF0:USTF0",1767938862398,0.010987,91120.0,91102.0,0.09905758]
["bitfinex-derivatives","BTCF0:USTF0",1767938868808,0.1075626,91121.0,91102.0,0.10393461]
["bitfinex-derivatives","BTCF0:USTF0",1767938869013,0.1075626,91121.0,91103.0,0.00487703]
["bitfinex-derivatives","BTCF0:USTF0",1767938869312,0.1075626,91121.0,91110.0,0.15058834]
["bitfinex-derivatives","BTCF0:USTF0",1767938871013,0.1185496,91121.0,91110.0,0.15058834]
["bitfinex-derivatives","BTCF0:USTF0",1767938871410,0.104347,91121.0,91110.0,0.15058834]
["bitfinex-derivatives","BTCF0:USTF0",1767938873503,0.104347,91121.0,91102.0,0.09905758]
["bitfinex-derivatives","BTCF0:USTF0",1767938873706,0.104347,91121.0,91103.0,0.00416472]
["bitfinex-derivatives","BTCF0:USTF0",1767938879617,0.1185496,91121.0,91103.0,0.00416472]
["bitfinex-derivatives","BTCF0:USTF0",1767938880717,0.21138795,91121.0,91102.0,0.09905758]
["bitfinex-derivatives","BTCF0:USTF0",1767938880904,0.0142026,91115.0,91097.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767938881109,0.09283835,91111.0,91098.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938881419,0.0142026,91110.0,91098.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938883220,0.010989,91109.0,91098.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938884019,0.11123874,91110.0,91098.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938887320,0.01307104,91109.0,91098.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938888623,0.01307104,91109.0,91093.0,0.06140858]
["bitfinex-derivatives","BTCF0:USTF0",1767938888818,0.10536136,91106.0,91094.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938890426,0.09229032,91106.0,91094.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938899240,0.010989,91105.0,91094.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938899530,0.09229032,91106.0,91094.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938899721,0.010989,91105.0,91094.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938899921,0.09229032,91106.0,91094.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938901227,0.02406004,91109.0,91094.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938901427,0.09229032,91111.0,91094.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938901626,0.09229032,91111.0,91094.0,0.09421228]
["bitfinex-derivatives","BTCF0:USTF0",1767938901830,0.09229032,91111.0,91094.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938904733,0.09229032,91111.0,91094.0,0.09372856]
["bitfinex-derivatives","BTCF0:USTF0",1767938908239,0.02405904,91113.0,91094.0,0.09372856]
["bitfinex-derivatives","BTCF0:USTF0",1767938910131,0.11634936,91113.0,91094.0,0.09372856]
["bitfinex-derivatives","BTCF0:USTF0",1767938910640,0.01307104,91112.0,91094.0,0.09372856]
["bitfinex-derivatives","BTCF0:USTF0",1767938914037,0.010988,91111.0,91094.0,0.09372856]
["bitfinex-derivatives","BTCF0:USTF0",1767938914227,0.010988,91111.0,91095.0,0.09893312]
["bitfinex-derivatives","BTCF0:USTF0",1767938914735,0.010989,91108.0,91094.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938918234,0.01209876,91111.0,91094.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938918439,0.010989,91105.0,91094.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938918645,0.10360791,91111.0,91094.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938920142,0.010988,91110.0,91094.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938933252,0.09150915,91111.0,91094.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938933253,0.010989,91107.0,91094.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938933958,0.010989,91107.0,91092.0,0.0590839]
["bitfinex-derivatives","BTCF0:USTF0",1767938934250,0.010989,91107.0,91091.0,0.09845137]
["bitfinex-derivatives","BTCF0:USTF0",1767938934452,0.010989,91107.0,91092.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938934640,0.010989,91107.0,91091.0,0.25641529]
["bitfinex-derivatives","BTCF0:USTF0",1767938935044,0.010989,91107.0,91092.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938937352,0.010989,91107.0,91091.0,0.25641529]
["bitfinex-derivatives","BTCF0:USTF0",1767938937554,0.010989,91104.0,91092.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938940968,0.10360791,91107.0,91091.0,0.0590308]
["bitfinex-derivatives","BTCF0:USTF0",1767938941176,0.10360791,91107.0,91090.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938941177,0.010989,91102.0,91090.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938941474,0.010989,91102.0,91090.0,0.24397172]
["bitfinex-derivatives","BTCF0:USTF0",1767938941674,0.010989,91102.0,91090.0,0.30331192]
["bitfinex-derivatives","BTCF0:USTF0",1767938941871,0.010989,91102.0,91090.0,0.1527002]
["bitfinex-derivatives","BTCF0:USTF0",1767938942071,0.01099,91099.0,91090.0,0.30331192]
["bitfinex-derivatives","BTCF0:USTF0",1767938942277,0.01209876,91105.0,91090.0,0.1527002]
["bitfinex-derivatives","BTCF0:USTF0",1767938942974,0.01099,91099.0,91090.0,0.0593402]
["bitfinex-derivatives","BTCF0:USTF0",1767938943164,0.11158477,91105.0,91088.0,0.09845137]
["bitfinex-derivatives","BTCF0:USTF0",1767938943366,0.01150594,91104.0,91088.0,0.15829927]
["bitfinex-derivatives","BTCF0:USTF0",1767938944278,0.01099,91099.0,91088.0,0.0598479]
["bitfinex-derivatives","BTCF0:USTF0",1767938944475,0.01099,91099.0,91087.0,0.09845137]
["bitfinex-derivatives","BTCF0:USTF0",1767938944781,0.01150594,91104.0,91087.0,0.09845137]
["bitfinex-derivatives","BTCF0:USTF0",1767938944976,0.01150594,91104.0,91087.0,0.16011439]
["bitfinex-derivatives","BTCF0:USTF0",1767938945177,0.010989,91103.0,91087.0,0.16011439]
["bitfinex-derivatives","BTCF0:USTF0",1767938945682,0.010989,91103.0,91090.0,0.15061172]
["bitfinex-derivatives","BTCF0:USTF0",1767938945869,0.02249494,91107.0,91090.0,0.15061172]
["bitfinex-derivatives","BTCF0:USTF0",1767938947884,0.010989,91104.0,91090.0,0.15061172]
["bitfinex-derivatives","BTCF0:USTF0",1767938949279,0.010989,91104.0,91088.0,0.19484927]
["bitfinex-derivatives","BTCF0:USTF0",1767938949479,0.010989,91104.0,91090.0,0.15061172]
["bitfinex-derivatives","BTCF0:USTF0",1767938951471,0.09336,91111.0,91089.0,0.0963979]
["bitfinex-derivatives","BTCF0:USTF0",1767938951671,0.09336,91111.0,91091.0,0.0963979]
["bitfinex-derivatives","BTCF0:USTF0",1767938953185,0.010989,91106.0,91091.0,0.0963979]
["bitfinex-derivatives","BTCF0:USTF0",1767938953587,0.010989,91103.0,91091.0,0.0963979]
["bitfinex-derivatives","BTCF0:USTF0",1767938955985,0.09336,91111.0,91091.0,0.0963979]
["bitfinex-derivatives","BTCF0:USTF0",1767938957189,0.010989,91105.0,91091.0,0.0963979]
["bitfinex-derivatives","BTCF0:USTF0",1767938961391,0.010989,91102.0,91091.0,0.0963979]
["bitfinex-derivatives","BTCF0:USTF0",1767938961582,0.010989,91102.0,91088.0,0.09845137]
["bitfinex-derivatives","BTCF0:USTF0",1767938961986,0.010989,91102.0,91090.0,0.15061172]
["bitfinex-derivatives","BTCF0:USTF0",1767938963897,0.010989,91102.0,91088.0,0.09845137]
["bitfinex-derivatives","BTCF0:USTF0",1767938967398,0.010989,91102.0,91089.0,0.09845137]
["bitfinex-derivatives","BTCF0:USTF0",1767938969494,0.01099,91099.0,91089.0,0.09845137]
["bitfinex-derivatives","BTCF0:USTF0",1767938969700,0.01094213,91103.0,91089.0,0.09845137]
["bitfinex-derivatives","BTCF0:USTF0",1767938970000,0.15061172,91100.0,91087.0,0.06166302]
["bitfinex-derivatives","BTCF0:USTF0",1767938970200,0.01099,91096.0,91081.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767938970497,0.01099,91096.0,91081.0,0.18631996]
["bitfinex-derivatives","BTCF0:USTF0",1767938970797,0.01099,91096.0,91081.0,0.24584141]
["bitfinex-derivatives","BTCF0:USTF0",1767938970988,0.01099,91096.0,91081.0,0.26026398]
["bitfinex-derivatives","BTCF0:USTF0",1767938971184,0.01099,91096.0,91082.0,0.09295996]
["bitfinex-derivatives","BTCF0:USTF0",1767938972498,0.16160172,91100.0,91082.0,0.09295996]
["bitfinex-derivatives","BTCF0:USTF0",1767938972996,0.16160172,91100.0,91082.0,0.18250711]
["bitfinex-derivatives","BTCF0:USTF0",1767938973498,0.16160172,91100.0,91083.0,0.09913859]
["bitfinex-derivatives","BTCF0:USTF0",1767938973798,0.01099,91100.0,91083.0,0.09913859]
["bitfinex-derivatives","BTCF0:USTF0",1767938976598,0.010989,91105.0,91083.0,0.09913859]
["bitfinex-derivatives","BTCF0:USTF0",1767938977905,0.01099,91101.0,91083.0,0.09913859]
["bitfinex-derivatives","BTCF0:USTF0",1767938978802,0.01099,91101.0,91084.0,0.09913859]
["bitfinex-derivatives","BTCF0:USTF0",1767938979710,0.010989,91105.0,91084.0,0.09913859]
["bitfinex-derivatives","BTCF0:USTF0",1767938980002,0.1051639,91109.0,91090.0,0.15061172]
["bitfinex-derivatives","BTCF0:USTF0",1767938981207,0.010989,91104.0,91090.0,0.15061172]
["bitfinex-derivatives","BTCF0:USTF0",1767938981394,0.01099,91100.0,91084.0,0.09913859]
["bitfinex-derivatives","BTCF0:USTF0",1767938984700,0.01122747,91099.0,91083.0,0.09870593]
["bitfinex-derivatives","BTCF0:USTF0",1767938984900,0.01099,91100.0,91084.0,0.09913859]
["bitfinex-derivatives","BTCF0:USTF0",1767938988703,0.01122747,91105.0,91084.0,0.09913859]
["bitfinex-derivatives","BTCF0:USTF0",1767938988901,0.01099,91097.0,91084.0,0.09913859]
["bitfinex-derivatives","BTCF0:USTF0",1767938991806,0.01099,91101.0,91084.0,0.09913859]
["bitfinex-derivatives","BTCF0:USTF0",1767938992910,0.09336,91104.0,91084.0,0.09913859]
["bitfinex-derivatives","BTCF0:USTF0",1767938993114,0.09336,91104.0,91085.0,0.09913859]
["bitfinex-derivatives","BTCF0:USTF0",1767938993607,0.09336,91104.0,91086.0,0.09913859]
["bitfinex-derivatives","BTCF0:USTF0",1767938993809,0.010989,91103.0,91086.0,0.09913859]
["bitfinex-derivatives","BTCF0:USTF0",1767939001729,0.01099,91100.0,91086.0,0.09913859]
["bitfinex-derivatives","BTCF0:USTF0",1767939002025,0.09336,91104.0,91086.0,0.09913859]
["bitfinex-derivatives","BTCF0:USTF0",1767939002227,0.01099,91098.0,91085.0,0.09870593]
["bitfinex-derivatives","BTCF0:USTF0",1767939003328,0.01099,91098.0,91085.0,0.19527274]
["bitfinex-derivatives","BTCF0:USTF0",1767939006931,0.010989,91102.0,91085.0,0.19527274]
["bitfinex-derivatives","BTCF0:USTF0",1767939007129,0.010989,91102.0,91085.0,0.09870593]
["bitfinex-derivatives","BTCF0:USTF0",1767939007331,0.010989,91102.0,91086.0,0.09656681]
["bitfinex-derivatives","BTCF0:USTF0",1767939019739,0.01099,91099.0,91086.0,0.09656681]
["bitfinex-derivatives","BTCF0:USTF0",1767939019939,0.01099,91096.0,91086.0,0.09656681]
["bitfinex-derivatives","BTCF0:USTF0",1767939020141,0.09336,91104.0,91086.0,0.09656681]
["bitfinex-derivatives","BTCF0:USTF0",1767939020332,0.01011341,91101.0,91085.0,0.09870593]
["bitfinex-derivatives","BTCF0:USTF0",1767939021035,0.09583231,91102.0,91085.0,0.09870593]
["bitfinex-derivatives","BTCF0:USTF0",1767939022141,0.01099,91098.0,91085.0,0.09870593]
["bitfinex-derivatives","BTCF0:USTF0",1767939024943,0.01099,91098.0,91083.0,0.1972585]
["bitfinex-derivatives","BTCF0:USTF0",1767939025844,0.00599,91098.0,91083.0,0.1972585]
["bitfinex-derivatives","BTCF0:USTF0",1767939028649,0.00599,91098.0,91084.0,0.09855257]
["bitfinex-derivatives","BTCF0:USTF0",1767939030665,0.010989,91102.0,91084.0,0.09855257]
["bitfinex-derivatives","BTCF0:USTF0",1767939031252,0.01099,91099.0,91084.0,0.09855257]
["bitfinex-derivatives","BTCF0:USTF0",1767939041946,0.104349,91104.0,91084.0,0.09855257]
["bitfinex-derivatives","BTCF0:USTF0",1767939042152,0.104349,91104.0,91086.0,0.09643755]
["bitfinex-derivatives","BTCF0:USTF0",1767939043758,0.09336,91104.0,91086.0,0.09643755]
["bitfinex-derivatives","BTCF0:USTF0",1767939043956,0.010988,91112.0,91090.0,0.09643755]
["bitfinex-derivatives","BTCF0:USTF0",1767939044150,0.09336,91111.0,91090.0,0.10742855]
["bitfinex-derivatives","BTCF0:USTF0",1767939044454,0.010988,91112.0,91090.0,0.10742855]
["bitfinex-derivatives","BTCF0:USTF0",1767939047462,0.09336,91114.0,91093.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767939047661,0.09336,91114.0,91094.0,0.08779424]
["bitfinex-derivatives","BTCF0:USTF0",1767939049358,0.010988,91113.0,91094.0,0.08779424]
["bitfinex-derivatives","BTCF0:USTF0",1767939054066,0.15062915,91140.0,91094.0,0.09878424]
["bitfinex-derivatives","BTCF0:USTF0",1767939054067,0.010988,91117.0,91094.0,0.09878424]
["bitfinex-derivatives","BTCF0:USTF0",1767939056462,0.010988,91114.0,91094.0,0.09878424]
["bitfinex-derivatives","BTCF0:USTF0",1767939056668,0.010988,91114.0,91094.0,0.08779424]
["bitfinex-derivatives","BTCF0:USTF0",1767939060570,0.010988,91114.0,91100.0,0.15058125]
["bitfinex-derivatives","BTCF0:USTF0",1767939061666,0.010988,91111.0,91094.0,0.08779424]
["bitfinex-derivatives","BTCF0:USTF0",1767939061861,0.010989,91108.0,91090.0,0.15058125]
["bitfinex-derivatives","BTCF0:USTF0",1767939062769,0.010988,91112.0,91090.0,0.15058125]
["bitfinex-derivatives","BTCF0:USTF0",1767939064579,0.010988,91112.0,91090.0,0.16157225]
["bitfinex-derivatives","BTCF0:USTF0",1767939065474,0.01099,91098.0,91087.0,0.09870593]
["bitfinex-derivatives","BTCF0:USTF0",1767939065681,0.09856465,91098.0,91083.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767939066070,0.010989,91103.0,91083.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767939066071,0.09856465,91104.0,91083.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767939066271,0.09856465,91104.0,91085.0,0.09870593]
["bitfinex-derivatives","BTCF0:USTF0",1767939066472,0.09856465,91104.0,91084.0,0.09870593]
["bitfinex-derivatives","BTCF0:USTF0",1767939067273,0.09856465,91104.0,91090.0,0.15058125]
["bitfinex-derivatives","BTCF0:USTF0",1767939067472,0.09856465,91109.0,91090.0,0.15080361]
["bitfinex-derivatives","BTCF0:USTF0",1767939078693,0.09856465,91109.0,91090.0,0.15058125]
["bitfinex-derivatives","BTCF0:USTF0",1767939081199,0.19192465,91109.0,91090.0,0.15058125]
["bitfinex-derivatives","BTCF0:USTF0",1767939081394,0.09856465,91109.0,91090.0,0.16157225]
["bitfinex-derivatives","BTCF0:USTF0",1767939081601,0.09336,91114.0,91099.0,0.15058125]
["bitfinex-derivatives","BTCF0:USTF0",1767939081899,0.09428751,91115.0,91099.0,0.15058125]
["bitfinex-derivatives","BTCF0:USTF0",1767939090502,0.10527551,91115.0,91099.0,0.15058125]
["bitfinex-derivatives","BTCF0:USTF0",1767939091006,0.10527551,91115.0,91097.0,0.05971573]
["bitfinex-derivatives","BTCF0:USTF0",1767939091202,0.010988,91112.0,91100.0,0.15058125]
["bitfinex-derivatives","BTCF0:USTF0",1767939092512,0.010988,91110.0,91100.0,0.15058125]
["bitfinex-derivatives","BTCF0:USTF0",1767939092907,0.09428751,91112.0,91100.0,0.15058125]
["bitfinex-derivatives","BTCF0:USTF0",1767939096916,0.010988,91111.0,91100.0,0.15058125]
["bitfinex-derivatives","BTCF0:USTF0",1767939097315,0.09428751,91112.0,91100.0,0.15058125]
["bitfinex-derivatives","BTCF0:USTF0",1767939097512,0.010989,91109.0,91100.0,0.15058125]
["bitfinex-derivatives","BTCF0:USTF0",1767939098311,0.09903172,91097.0,91086.0,0.09337551]
["bitfinex-derivatives","BTCF0:USTF0",1767939098510,0.09903172,91097.0,91082.0,0.17956271]
["bitfinex-derivatives","BTCF0:USTF0",1767939098913,0.09903172,91097.0,91082.0,0.08620271]
["bitfinex-derivatives","BTCF0:USTF0",1767939099212,0.11002172,91096.0,91081.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767939099612,0.11002172,91096.0,91081.0,0.1066115]
["bitfinex-derivatives","BTCF0:USTF0",1767939100517,0.15058125,91100.0,91081.0,0.1066115]
["bitfinex-derivatives","BTCF0:USTF0",1767939100518,0.11002272,91093.0,91081.0,0.0132515]
["bitfinex-derivatives","BTCF0:USTF0",1767939100717,0.11002272,91093.0,91080.0,0.2118192]
["bitfinex-derivatives","BTCF0:USTF0",1767939101218,0.00932992,91097.0,91080.0,0.30047165]
["bitfinex-derivatives","BTCF0:USTF0",1767939101623,0.01099,91096.0,91080.0,0.30047165]
["bitfinex-derivatives","BTCF0:USTF0",1767939102409,0.01099,91094.0,91080.0,0.30047165]
["bitfinex-derivatives","BTCF0:USTF0",1767939102612,0.01099,91094.0,91080.0,0.31352248]
["bitfinex-derivatives","BTCF0:USTF0",1767939103120,0.01099,91097.0,91080.0,0.31352248]
["bitfinex-derivatives","BTCF0:USTF0",1767939104923,0.01099,91097.0,91080.0,0.16294123]
["bitfinex-derivatives","BTCF0:USTF0",1767939105125,0.09903172,91096.0,91080.0,0.15058125]
["bitfinex-derivatives","BTCF0:USTF0",1767939106028,0.09903172,91096.0,91079.0,0.15264035]
["bitfinex-derivatives","BTCF0:USTF0",1767939106029,0.01099,91095.0,91079.0,0.15264035]
["bitfinex-derivatives","BTCF0:USTF0",1767939106326,0.11002172,91095.0,91079.0,0.1658568]
["bitfinex-derivatives","BTCF0:USTF0",1767939108216,0.11002272,91091.0,91079.0,0.1658568]
["bitfinex-derivatives","BTCF0:USTF0",1767939108423,0.09903172,91083.0,91062.0,0.096806]
["bitfinex-derivatives","BTCF0:USTF0",1767939108729,0.09903172,91083.0,91065.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767939109626,0.09903172,91083.0,91065.0,0.1067869]
["bitfinex-derivatives","BTCF0:USTF0",1767939109821,0.09903172,91081.0,91065.0,0.0134269]
["bitfinex-derivatives","BTCF0:USTF0",1767939110023,0.09903172,91081.0,91064.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767939110230,0.09903172,91081.0,91064.0,0.18001438]
["bitfinex-derivatives","BTCF0:USTF0",1767939110528,0.09903172,91081.0,91064.0,0.19297203]
["bitfinex-derivatives","BTCF0:USTF0",1767939113332,0.010992,91080.0,91064.0,0.19297203]
["bitfinex-derivatives","BTCF0:USTF0",1767939116433,0.09903172,91081.0,91064.0,0.19367275]
["bitfinex-derivatives","BTCF0:USTF0",1767939117330,0.010992,91080.0,91064.0,0.19367275]
["bitfinex-derivatives","BTCF0:USTF0",1767939117527,0.010992,91078.0,91064.0,0.19367275]
["bitfinex-derivatives","BTCF0:USTF0",1767939118429,0.010992,91078.0,91064.0,0.29225512]
["bitfinex-derivatives","BTCF0:USTF0",1767939118732,0.10836164,91079.0,91064.0,0.19297203]
["bitfinex-derivatives","BTCF0:USTF0",1767939119531,0.09903172,91079.0,91064.0,0.19297203]
["bitfinex-derivatives","BTCF0:USTF0",1767939119935,0.11002372,91078.0,91064.0,0.19297203]
["bitfinex-derivatives","BTCF0:USTF0",1767939125336,0.09903172,91078.0,91064.0,0.19297203]
["bitfinex-derivatives","BTCF0:USTF0",1767939125527,0.010992,91081.0,91065.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767939127640,0.010992,91081.0,91064.0,0.19297203]
["bitfinex-derivatives","BTCF0:USTF0",1767939128239,0.0934,91083.0,91064.0,0.19297203]
["bitfinex-derivatives","BTCF0:USTF0",1767939128443,0.0934,91083.0,91069.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767939128829,0.010992,91082.0,91064.0,0.19297203]
["bitfinex-derivatives","BTCF0:USTF0",1767939129142,0.10332212,91079.0,91064.0,0.19297203]
["bitfinex-derivatives","BTCF0:USTF0",1767939132137,0.010992,91079.0,91064.0,0.19297203]
["bitfinex-derivatives","BTCF0:USTF0",1767939132334,0.010992,91079.0,91064.0,0.2855328]
["bitfinex-derivatives","BTCF0:USTF0",1767939132532,0.010992,91079.0,91064.0,0.19297203]
["bitfinex-derivatives","BTCF0:USTF0",1767939135036,0.20897904,91083.0,91064.0,0.19297203]
["bitfinex-derivatives","BTCF0:USTF0",1767939136147,0.010992,91081.0,91064.0,0.19297203]
["bitfinex-derivatives","BTCF0:USTF0",1767939136344,0.09233012,91092.0,91073.0,0.09256077]
["bitfinex-derivatives","BTCF0:USTF0",1767939136548,0.09233012,91092.0,91075.0,0.10355377]
["bitfinex-derivatives","BTCF0:USTF0",1767939137443,0.09233012,91092.0,91075.0,0.09256077]
["bitfinex-derivatives","BTCF0:USTF0",1767939138651,0.10439,91094.0,91075.0,0.09256077]
["bitfinex-derivatives","BTCF0:USTF0",1767939142741,0.0934,91094.0,91077.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767939145054,0.0934,91094.0,91081.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767939145253,0.0934,91102.0,91079.0,0.09256077]
["bitfinex-derivatives","BTCF0:USTF0",1767939145555,0.0934,91102.0,91082.0,0.09256077]
["bitfinex-derivatives","BTCF0:USTF0",1767939145746,0.0934,91102.0,91087.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767939148147,0.0934,91102.0,91090.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767939148955,0.0934,91105.0,91090.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767939149647,0.0934,91105.0,91087.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767939150048,0.18573012,91105.0,91087.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767939150554,0.09233012,91104.0,91087.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767939151361,0.09233012,91104.0,91089.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767939153957,0.0934,91105.0,91082.0,0.09256077]
["bitfinex-derivatives","BTCF0:USTF0",1767939154144,0.0934,91105.0,91090.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767939154344,0.1875808,91105.0,91090.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767939155556,0.0941808,91104.0,91090.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767939156354,0.0941808,91104.0,91082.0,0.09256077]
["bitfinex-derivatives","BTCF0:USTF0",1767939156559,0.0941808,91099.0,91082.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767939157247,0.0941808,91099.0,91084.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767939158655,0.0941808,91099.0,91087.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767939159563,0.0934,91105.0,91094.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767939160148,0.0941808,91104.0,91094.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767939162358,0.0941808,91104.0,91080.0,0.09259263]
["bitfinex-derivatives","BTCF0:USTF0",1767939162565,0.10518192,91094.0,91076.0,0.16515008]
["bitfinex-derivatives","BTCF0:USTF0",1767939162764,0.0941808,91094.0,91079.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767939169569,0.10518192,91094.0,91079.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767939170066,0.10518192,91094.0,91076.0,0.15415808]
["bitfinex-derivatives","BTCF0:USTF0",1767939170569,0.0941808,91094.0,91076.0,0.15415808]
["bitfinex-derivatives","BTCF0:USTF0",1767939171165,0.0941808,91094.0,91082.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767939171669,0.0941808,91094.0,91076.0,0.15415808]
["bitfinex-derivatives","BTCF0:USTF0",1767939172075,0.01100112,91105.0,91087.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767939173373,0.01100112,91104.0,91083.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767939173872,0.010989,91103.0,91083.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767939174066,0.01100112,91102.0,91083.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767939174280,0.0941808,91101.0,91083.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767939174465,0.10518192,91100.0,91083.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767939174665,0.010989,91103.0,91083.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767939174666,0.01100112,91098.0,91083.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767939176994,0.01100112,91098.0,91085.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767939181381,0.01100112,91098.0,91088.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767939181572,0.0941808,91099.0,91088.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767939182374,0.01100112,91098.0,91085.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767939182683,0.01100112,91098.0,91089.0,0.15062091]
["bitfinex-derivatives","BTCF0:USTF0",1767939186486,0.01090793,91094.0,91082.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767939186786,0.01090793,91094.0,91081.0,0.09858237]
["bitfinex-derivatives","BTCF0:USTF0",1767939187283,0.01090793,91087.0,91080.0,0.09858237]
["bitfinex-derivatives","BTCF0:USTF0",1767939187482,0.00240065,91088.0,91080.0,0.09858237]
["bitfinex-derivatives","BTCF0:USTF0",1767939187678,0.00240065,91088.0,91079.0,0.09858237]
["bitfinex-derivatives","BTCF0:USTF0",1767939188184,0.010991,91091.0,91079.0,0.09858237]
["bitfinex-derivatives","BTCF0:USTF0",1767939189381,0.02144051,91091.0,91079.0,0.09858237]
["bitfinex-derivatives","BTCF0:USTF0",1767939190184,0.01044951,91090.0,91079.0,0.09858237]
["bitfinex-derivatives","BTCF0:USTF0",1767939191786,0.01044951,91090.0,91080.0,0.15062091]
["bitfinex-derivatives","BTCF0:USTF0",1767939192890,0.01044951,91090.0,91079.0,0.09858237]
["bitfinex-derivatives","BTCF0:USTF0",1767939192891,0.010991,91087.0,91079.0,0.09858237]
["bitfinex-derivatives","BTCF0:USTF0",1767939193081,0.01044951,91084.0,91071.0,0.13861391]
["bitfinex-derivatives","BTCF0:USTF0",1767939193383,0.01044951,91083.0,91064.0,0.09961203]
["bitfinex-derivatives","BTCF0:USTF0",1767939193684,0.01044951,91077.0,91065.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767939193877,0.010993,91076.0,91063.0,0.05901808]
["bitfinex-derivatives","BTCF0:USTF0",1767939194078,0.010993,91072.0,91060.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767939194386,0.01044951,91074.0,91060.0,0.25932912]
["bitfinex-derivatives","BTCF0:USTF0",1767939194581,0.01044951,91074.0,91060.0,0.32112529]
["bitfinex-derivatives","BTCF0:USTF0",1767939195195,0.09177803,91075.0,91060.0,0.32112529]
["bitfinex-derivatives","BTCF0:USTF0",1767939196686,0.09177803,91075.0,91060.0,0.40923438]
["bitfinex-derivatives","BTCF0:USTF0",1767939196882,0.09177803,91075.0,91060.0,0.25861347]
["bitfinex-derivatives","BTCF0:USTF0",1767939197094,0.01044951,91074.0,91060.0,0.40923438]
["bitfinex-derivatives","BTCF0:USTF0",1767939197277,0.01044951,91070.0,91055.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767939197478,0.01044951,91070.0,91055.0,0.25927757]
["bitfinex-derivatives","BTCF0:USTF0",1767939197674,0.01044951,91070.0,91060.0,0.15062091]
["bitfinex-derivatives","BTCF0:USTF0",1767939198288,0.09177803,91071.0,91060.0,0.15062091]
["bitfinex-derivatives","BTCF0:USTF0",1767939199082,0.01044951,91074.0,91060.0,0.15062091]
["bitfinex-derivatives","BTCF0:USTF0",1767939203493,0.09177803,91076.0,91060.0,0.15062091]
["bitfinex-derivatives","BTCF0:USTF0",1767939203876,0.01044951,91080.0,91060.0,0.17192896]
["bitfinex-derivatives","BTCF0:USTF0",1767939204191,0.01044951,91080.0,91061.0,0.01031405]
["bitfinex-derivatives","BTCF0:USTF0",1767939207192,0.02144151,91080.0,91061.0,0.01031405]
["bitfinex-derivatives","BTCF0:USTF0",1767939207695,0.01044951,91079.0,91061.0,0.01031405]
["bitfinex-derivatives","BTCF0:USTF0",1767939211392,0.010992,91080.0,91063.0,0.01031405]
["bitfinex-derivatives","BTCF0:USTF0",1767939211697,0.010992,91080.0,91064.0,0.10446459]
["bitfinex-derivatives","BTCF0:USTF0",1767939212397,0.010992,91080.0,91064.0,0.09415054]
["bitfinex-derivatives","BTCF0:USTF0",1767939213498,0.11480151,91083.0,91064.0,0.09415054]
["bitfinex-derivatives","BTCF0:USTF0",1767939213696,0.01404637,91082.0,91064.0,0.09415054]
["bitfinex-derivatives","BTCF0:USTF0",1767939216097,0.104352,91083.0,91070.0,0.15062091]
["bitfinex-derivatives","BTCF0:USTF0",1767939219687,0.09336,91083.0,91070.0,0.15062091]
["bitfinex-derivatives","BTCF0:USTF0",1767939219996,0.104352,91083.0,91070.0,0.15062091]
["bitfinex-derivatives","BTCF0:USTF0",1767939221495,0.104352,91083.0,91061.0,0.11115373]
["bitfinex-derivatives","BTCF0:USTF0",1767939221496,0.010993,91076.0,91061.0,0.11115373]
["bitfinex-derivatives","BTCF0:USTF0",1767939221701,0.010993,91077.0,91061.0,0.09801129]
["bitfinex-derivatives","BTCF0:USTF0",1767939222402,0.01404637,91079.0,91061.0,0.11115373]
["bitfinex-derivatives","BTCF0:USTF0",1767939222898,0.01404637,91079.0,91061.0,0.12214773]
["bitfinex-derivatives","BTCF0:USTF0",1767939223503,0.15062091,91080.0,91061.0,0.12214773]
["bitfinex-derivatives","BTCF0:USTF0",1767939223700,0.15062091,91080.0,91062.0,0.01314244]
["bitfinex-derivatives","BTCF0:USTF0",1767939224102,0.1115198,91082.0,91062.0,0.01314244]
["bitfinex-derivatives","BTCF0:USTF0",1767939225303,0.1115198,91082.0,91063.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767939227597,0.01404637,91081.0,91063.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767939232698,0.02503837,91081.0,91063.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767939232898,0.01404637,91081.0,91063.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767939233101,0.010991,91089.0,91070.0,0.27276764]
["bitfinex-derivatives","BTCF0:USTF0",1767939233294,0.0934,91088.0,91072.0,0.02413544]
["bitfinex-derivatives","BTCF0:USTF0",1767939233499,0.0934,91088.0,91074.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767939233902,0.0934,91088.0,91073.0,0.11115373]
["bitfinex-derivatives","BTCF0:USTF0",1767939236009,0.0934,91088.0,91073.0,0.09801129]
["bitfinex-derivatives","BTCF0:USTF0",1767939237902,0.09747343,91108.0,91078.0,0.15062091]
["bitfinex-derivatives","BTCF0:USTF0",1767939238211,0.0934,91107.0,91091.0,0.01314244]
["bitfinex-derivatives","BTCF0:USTF0",1767939238406,4.3e-07,91113.0,91091.0,0.11115373]
["bitfinex-derivatives","BTCF0:USTF0",1767939238604,0.010986,91133.0,91108.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767939238909,0.0934,91132.0,91110.0,0.15062091]
["bitfinex-derivatives","BTCF0:USTF0",1767939239215,0.010986,91129.0,91110.0,0.15062091]
["bitfinex-derivatives","BTCF0:USTF0",1767939239413,0.010986,91129.0,91107.0,0.09801129]
["bitfinex-derivatives","BTCF0:USTF0",1767939240013,0.01404637,91128.0,91107.0,0.09801129]
["bitfinex-derivatives","BTCF0:USTF0",1767939240212,0.01404637,91128.0,91110.0,0.15062091]
["bitfinex-derivatives","BTCF0:USTF0",1767939241505,0.010986,91126.0,91107.0,0.09801129]
["bitfinex-derivatives","BTCF0:USTF0",1767939241706,0.010986,91126.0,91106.0,0.01314244]
["bitfinex-derivatives","BTCF0:USTF0",1767939241707,0.01404637,91120.0,91100.0,0.2486322]
["bitfinex-derivatives","BTCF0:USTF0",1767939241906,0.01404637,91119.0,91100.0,0.2486322]
["bitfinex-derivatives","BTCF0:USTF0",1767939242106,0.15062091,91120.0,91100.0,0.2486322]
["bitfinex-derivatives","BTCF0:USTF0",1767939242617,0.19087343,91121.0,91100.0,0.11115373]
["bitfinex-derivatives","BTCF0:USTF0",1767939243212,0.010988,91118.0,91100.0,0.11115373]
["bitfinex-derivatives","BTCF0:USTF0",1767939243406,0.010988,91118.0,91096.0,0.01565013]
["bitfinex-derivatives","BTCF0:USTF0",1767939243607,0.09666569,91120.0,91096.0,0.1153822]
["bitfinex-derivatives","BTCF0:USTF0",1767939243802,0.0934,91121.0,91096.0,0.1153822]
["bitfinex-derivatives","BTCF0:USTF0",1767939244007,0.010988,91118.0,91096.0,0.1153822]
["bitfinex-derivatives","BTCF0:USTF0",1767939244303,0.01464846,91117.0,91096.0,0.09973207]
["bitfinex-derivatives","BTCF0:USTF0",1767939244503,0.01464846,91117.0,91097.0,0.11072207]
["bitfinex-derivatives","BTCF0:USTF0",1767939248111,0.010988,91115.0,91097.0,0.09973207]
["bitfinex-derivatives","BTCF0:USTF0",1767939248409,0.09280879,91117.0,91093.0,0.1208797]
["bitfinex-derivatives","BTCF0:USTF0",1767939248605,0.09280879,91117.0,91095.0,0.09272696]
["bitfinex-derivatives","BTCF0:USTF0",1767939249016,0.09280879,91117.0,91095.0,0.1098897]
["bitfinex-derivatives","BTCF0:USTF0",1767939249222,0.010988,91115.0,91095.0,0.1098897]
["bitfinex-derivatives","BTCF0:USTF0",1767939249411,0.09280879,91117.0,91095.0,0.1098897]
["bitfinex-derivatives","BTCF0:USTF0",1767939250116,0.010988,91115.0,91095.0,0.1098897]
["bitfinex-derivatives","BTCF0:USTF0",1767939250316,0.01682429,91116.0,91095.0,0.1098897]
["bitfinex-derivatives","BTCF0:USTF0",1767939250620,0.010988,91115.0,91095.0,0.1098897]
["bitfinex-derivatives","BTCF0:USTF0",1767939251018,0.01682429,91114.0,91095.0,0.1098897]
["bitfinex-derivatives","BTCF0:USTF0",1767939251223,0.01682429,91114.0,91095.0,0.09272696]
["bitfinex-derivatives","BTCF0:USTF0",1767939252221,0.010988,91113.0,91095.0,0.09272696]
["bitfinex-derivatives","BTCF0:USTF0",1767939252418,0.09280879,91117.0,91095.0,0.09272696]
["bitfinex-derivatives","BTCF0:USTF0",1767939252419,0.010989,91104.0,91095.0,0.09272696]
["bitfinex-derivatives","BTCF0:USTF0",1767939252719,0.01682429,91106.0,91091.0,0.09009209]
["bitfinex-derivatives","BTCF0:USTF0",1767939253218,0.010989,91107.0,91091.0,0.18281905]
["bitfinex-derivatives","BTCF0:USTF0",1767939253720,0.010989,91107.0,91092.0,0.09272696]
["bitfinex-derivatives","BTCF0:USTF0",1767939254512,0.09336,91108.0,91092.0,0.09272696]
["bitfinex-derivatives","BTCF0:USTF0",1767939255121,0.010989,91107.0,91092.0,0.09272696]
["bitfinex-derivatives","BTCF0:USTF0",1767939257417,0.01099,91100.0,91091.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767939257626,0.02781429,91100.0,91081.0,0.11052274]
["bitfinex-derivatives","BTCF0:USTF0",1767939258121,0.02781429,91100.0,91082.0,0.01716274]
["bitfinex-derivatives","BTCF0:USTF0",1767939258122,0.01099,91100.0,91082.0,0.01716274]
["bitfinex-derivatives","BTCF0:USTF0",1767939259322,0.010989,91102.0,91082.0,0.01716274]
["bitfinex-derivatives","BTCF0:USTF0",1767939259528,0.010989,91102.0,91083.0,0.1098897]
["bitfinex-derivatives","BTCF0:USTF0",1767939259714,0.010989,91102.0,91084.0,0.1098897]
["bitfinex-derivatives","BTCF0:USTF0",1767939259913,0.01682429,91103.0,91084.0,0.1098897]
["bitfinex-derivatives","BTCF0:USTF0",1767939260224,0.01682429,91103.0,91085.0,0.1098897]
["bitfinex-derivatives","BTCF0:USTF0",1767939261125,0.01682429,91103.0,91085.0,0.19987344]
["bitfinex-derivatives","BTCF0:USTF0",1767939261423,0.02781329,91103.0,91085.0,0.19987344]
["bitfinex-derivatives","BTCF0:USTF0",1767939263528,0.010989,91103.0,91085.0,0.19987344]
["bitfinex-derivatives","BTCF0:USTF0",1767939264328,0.010989,91103.0,91086.0,0.1098897]
["bitfinex-derivatives","BTCF0:USTF0",1767939264528,0.01115368,91103.0,91086.0,0.1098897]
["bitfinex-derivatives","BTCF0:USTF0",1767939269131,0.01115368,91103.0,91087.0,0.1098897]
["bitfinex-derivatives","BTCF0:USTF0",1767939269428,0.00016468,91103.0,91093.0,0.1098897]
["bitfinex-derivatives","BTCF0:USTF0",1767939269625,0.09336,91109.0,91102.0,0.09272696]
["bitfinex-derivatives","BTCF0:USTF0",1767939271521,0.010989,91108.0,91096.0,0.09272696]
["bitfinex-derivatives","BTCF0:USTF0",1767939272932,0.09336,91109.0,91096.0,0.09272696]
["bitfinex-derivatives","BTCF0:USTF0",1767939273134,0.09336,91109.0,91100.0,0.11576498]
["bitfinex-derivatives","BTCF0:USTF0",1767939273317,0.09336,91109.0,91100.0,0.09598761]
["bitfinex-derivatives","BTCF0:USTF0",1767939277839,0.010989,91108.0,91100.0,0.09598761]
["bitfinex-derivatives","BTCF0:USTF0",1767939280234,0.010989,91107.0,91096.0,0.01977737]
["bitfinex-derivatives","BTCF0:USTF0",1767939282926,0.010989,91107.0,91092.0,0.09598761]
["bitfinex-derivatives","BTCF0:USTF0",1767939283241,0.02048052,91108.0,91088.0,0.01977737]
["bitfinex-derivatives","BTCF0:USTF0",1767939283442,0.02048052,91108.0,91089.0,0.01977737]
["bitfinex-derivatives","BTCF0:USTF0",1767939283943,0.02048052,91108.0,91089.0,0.11576498]
["bitfinex-derivatives","BTCF0:USTF0",1767939284244,0.010989,91104.0,91090.0,0.01977737]
["bitfinex-derivatives","BTCF0:USTF0",1767939285844,0.010989,91104.0,91089.0,0.09598761]
["bitfinex-derivatives","BTCF0:USTF0",1767939286040,0.11113812,91094.0,91070.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767939286246,0.010991,91091.0,91070.0,0.06045953]
["bitfinex-derivatives","BTCF0:USTF0",1767939286437,0.010991,91091.0,91069.0,0.96864879]
["bitfinex-derivatives","BTCF0:USTF0",1767939286638,0.010991,91091.0,91069.0,0.15525887]
["bitfinex-derivatives","BTCF0:USTF0",1767939287044,0.010991,91091.0,91069.0,0.24273493]
["bitfinex-derivatives","BTCF0:USTF0",1767939287246,0.010991,91088.0,91069.0,0.25372793]
["bitfinex-derivatives","BTCF0:USTF0",1767939287940,0.010991,91088.0,91070.0,0.0107771]
["bitfinex-derivatives","BTCF0:USTF0",1767939288247,0.010991,91088.0,91072.0,0.0107771]
["bitfinex-derivatives","BTCF0:USTF0",1767939288640,0.010991,91092.0,91072.0,0.10676471]
["bitfinex-derivatives","BTCF0:USTF0",1767939288837,0.010991,91092.0,91073.0,0.01055055]
["bitfinex-derivatives","BTCF0:USTF0",1767939289942,0.11113812,91094.0,91073.0,0.01055055]
["bitfinex-derivatives","BTCF0:USTF0",1767939290341,0.0906576,91088.0,91057.0,0.10558007]
["bitfinex-derivatives","BTCF0:USTF0",1767939290544,0.0906576,91065.0,91049.0,0.00219663]
["bitfinex-derivatives","BTCF0:USTF0",1767939290747,0.0906576,91061.0,91038.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767939290950,0.010994,91060.0,91038.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767939291750,0.010994,91060.0,91041.0,0.01605891]
["bitfinex-derivatives","BTCF0:USTF0",1767939292754,0.010994,91060.0,91042.0,0.00350892]
["bitfinex-derivatives","BTCF0:USTF0",1767939293149,0.010994,91060.0,91043.0,0.00288141]
["bitfinex-derivatives","BTCF0:USTF0",1767939293346,0.010994,91060.0,91044.0,0.00288141]
["bitfinex-derivatives","BTCF0:USTF0",1767939299456,0.0906576,91057.0,91041.0,0.01605891]
["bitfinex-derivatives","BTCF0:USTF0",1767939299846,0.0906576,91057.0,91042.0,0.00046903]
["bitfinex-derivatives","BTCF0:USTF0",1767939302156,0.010995,91056.0,91042.0,0.00046903]
["bitfinex-derivatives","BTCF0:USTF0",1767939307457,0.010995,91054.0,91041.0,0.01605891]
["bitfinex-derivatives","BTCF0:USTF0",1767939309661,0.1016526,91057.0,91041.0,0.02705591]
["bitfinex-derivatives","BTCF0:USTF0",1767939311057,0.1016526,91057.0,91041.0,0.01605891]
["bitfinex-derivatives","BTCF0:USTF0",1767939311761,0.010995,91055.0,91041.0,0.01605891]
["bitfinex-derivatives","BTCF0:USTF0",1767939313962,0.10310073,91056.0,91041.0,0.01605891]
["bitfinex-derivatives","BTCF0:USTF0",1767939317459,0.09210573,91042.0,91032.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767939317659,0.11325927,91038.0,91032.0,0.01671355]
["bitfinex-derivatives","BTCF0:USTF0",1767939317857,0.09210573,91038.0,91030.0,0.15076812]
["bitfinex-derivatives","BTCF0:USTF0",1767939318160,0.09210573,91038.0,91030.0,0.1677805]
["bitfinex-derivatives","BTCF0:USTF0",1767939318556,7.752e-05,91037.0,91030.0,0.1677805]
["bitfinex-derivatives","BTCF0:USTF0",1767939318757,7.752e-05,91037.0,91030.0,0.01701238]
["bitfinex-derivatives","BTCF0:USTF0",1767939318952,7.752e-05,91037.0,91027.0,0.15076812]
["bitfinex-derivatives","BTCF0:USTF0",1767939320366,7.752e-05,91037.0,91027.0,0.16799006]
["bitfinex-derivatives","BTCF0:USTF0",1767939329680,0.09210573,91049.0,91027.0,0.16799006]
["bitfinex-derivatives","BTCF0:USTF0",1767939329976,0.09210573,91049.0,91039.0,0.15076812]
["bitfinex-derivatives","BTCF0:USTF0",1767939331261,0.0934,91053.0,91039.0,0.15076812]
["bitfinex-derivatives","BTCF0:USTF0",1767939332067,0.18550573,91053.0,91039.0,0.15076812]
["bitfinex-derivatives","BTCF0:USTF0",1767939332268,0.19650073,91053.0,91039.0,0.15076812]
["bitfinex-derivatives","BTCF0:USTF0",1767939333177,0.010995,91058.0,91043.0,0.15076812]
["bitfinex-derivatives","BTCF0:USTF0",1767939333474,0.89772,91069.0,91055.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767939333475,0.09344,91067.0,91055.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767939333679,0.18984876,91075.0,91059.0,0.15076812]
["bitfinex-derivatives","BTCF0:USTF0",1767939333979,0.09640876,91074.0,91059.0,0.15076812]
["bitfinex-derivatives","BTCF0:USTF0",1767939334276,0.11694206,91074.0,91059.0,0.15076812]
["bitfinex-derivatives","BTCF0:USTF0",1767939334478,0.09640876,91072.0,91059.0,0.15076812]
["bitfinex-derivatives","BTCF0:USTF0",1767939336379,0.10740176,91071.0,91059.0,0.15076812]
["bitfinex-derivatives","BTCF0:USTF0",1767939339384,0.09640876,91071.0,91059.0,0.15076812]
["bitfinex-derivatives","BTCF0:USTF0",1767939348485,0.10740176,91070.0,91050.0,0.15076812]
["bitfinex-derivatives","BTCF0:USTF0",1767939348690,0.0205333,91074.0,91060.0,0.15076812]
["bitfinex-derivatives","BTCF0:USTF0",1767939349081,0.010993,91073.0,91060.0,0.15076812]
["bitfinex-derivatives","BTCF0:USTF0",1767939349892,0.0315263,91073.0,91060.0,0.15076812]
["bitfinex-derivatives","BTCF0:USTF0",1767939352682,0.010993,91073.0,91060.0,0.15076812]
["bitfinex-derivatives","BTCF0:USTF0",1767939352879,0.010993,91070.0,91060.0,0.15076812]
["bitfinex-derivatives","BTCF0:USTF0",1767939353084,0.09640876,91074.0,91060.0,0.15076812]
["bitfinex-derivatives","BTCF0:USTF0",1767939354197,0.010993,91072.0,91060.0,0.15076812]
["bitfinex-derivatives","BTCF0:USTF0",1767939355297,0.010993,91072.0,91052.0,0.18593553]
["bitfinex-derivatives","BTCF0:USTF0",1767939355486,0.010993,91072.0,91060.0,0.15076812]
["bitfinex-derivatives","BTCF0:USTF0",1767939360199,0.010993,91072.0,91053.0,0.09253553]
["bitfinex-derivatives","BTCF0:USTF0",1767939360500,0.010993,91072.0,91060.0,0.15076812]
["bitfinex-derivatives","BTCF0:USTF0",1767939364602,0.010993,91070.0,91060.0,0.15076812]
["bitfinex-derivatives","BTCF0:USTF0",1767939366502,0.010993,91070.0,91052.0,0.18811998]
["bitfinex-derivatives","BTCF0:USTF0",1767939367996,0.010993,91073.0,91052.0,0.18811998]
["bitfinex-derivatives","BTCF0:USTF0",1767939368192,0.010993,91073.0,91053.0,0.09471998]
["bitfinex-derivatives","BTCF0:USTF0",1767939368393,0.09640876,91074.0,91055.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767939368590,0.010991,91085.0,91055.0,0.09471998]
["bitfinex-derivatives","BTCF0:USTF0",1767939368794,0.0934,91084.0,91061.0,0.09471998]
["bitfinex-derivatives","BTCF0:USTF0",1767939369101,0.010992,91083.0,91061.0,0.10571398]
["bitfinex-derivatives","BTCF0:USTF0",1767939369288,0.010992,91078.0,91061.0,0.09471998]
["bitfinex-derivatives","BTCF0:USTF0",1767939369891,0.01941529,91081.0,91061.0,0.09471998]
["bitfinex-derivatives","BTCF0:USTF0",1767939370098,0.0934,91089.0,91068.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767939370306,0.09342098,91094.0,91074.0,0.09471998]
["bitfinex-derivatives","BTCF0:USTF0",1767939371396,0.10439,91096.0,91074.0,0.09471998]
["bitfinex-derivatives","BTCF0:USTF0",1767939372499,0.01099,91095.0,91074.0,0.09471998]
["bitfinex-derivatives","BTCF0:USTF0",1767939378614,0.01099,91095.0,91076.0,0.09431257]
["bitfinex-derivatives","BTCF0:USTF0",1767939380112,0.0934,91096.0,91076.0,0.09431257]
["bitfinex-derivatives","BTCF0:USTF0",1767939380317,0.010989,91107.0,91084.0,0.09431257]
["bitfinex-derivatives","BTCF0:USTF0",1767939381410,0.01099,91096.0,91089.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767939381602,0.01099,91094.0,91077.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767939381811,0.01099,91097.0,91078.0,0.104392]
["bitfinex-derivatives","BTCF0:USTF0",1767939382018,0.01099,91097.0,91079.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767939382210,0.01099,91097.0,91080.0,0.00062472]
["bitfinex-derivatives","BTCF0:USTF0",1767939382509,0.09154394,91099.0,91081.0,0.00062472]
["bitfinex-derivatives","BTCF0:USTF0",1767939382917,0.09154394,91099.0,91084.0,0.00062472]
["bitfinex-derivatives","BTCF0:USTF0",1767939383104,0.010989,91107.0,91088.0,0.00062472]
["bitfinex-derivatives","BTCF0:USTF0",1767939383308,0.010989,91107.0,91090.0,0.0029901]
["bitfinex-derivatives","BTCF0:USTF0",1767939385520,0.10253294,91107.0,91090.0,0.0029901]
["bitfinex-derivatives","BTCF0:USTF0",1767939386720,0.09154394,91107.0,91090.0,0.0029901]
["bitfinex-derivatives","BTCF0:USTF0",1767939387412,0.010989,91106.0,91090.0,0.0029901]
["bitfinex-derivatives","BTCF0:USTF0",1767939388412,0.09154394,91105.0,91085.0,0.00188555]
["bitfinex-derivatives","BTCF0:USTF0",1767939389516,0.09154394,91105.0,91086.0,0.01258413]
["bitfinex-derivatives","BTCF0:USTF0",1767939390625,0.010989,91104.0,91086.0,0.01258413]
["bitfinex-derivatives","BTCF0:USTF0",1767939390833,0.10253294,91104.0,91086.0,0.01258413]
["bitfinex-derivatives","BTCF0:USTF0",1767939391013,0.09154394,91104.0,91089.0,0.00136522]
["bitfinex-derivatives","BTCF0:USTF0",1767939391925,0.09154394,91104.0,91090.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767939392111,0.19593294,91109.0,91091.0,0.00110294]
["bitfinex-derivatives","BTCF0:USTF0",1767939392313,0.010989,91107.0,91091.0,0.00110294]
["bitfinex-derivatives","BTCF0:USTF0",1767939392512,0.12566479,91107.0,91087.0,0.01164214]
["bitfinex-derivatives","BTCF0:USTF0",1767939392928,0.09758532,91106.0,91087.0,0.01164214]
["bitfinex-derivatives","BTCF0:USTF0",1767939394328,0.09758532,91104.0,91087.0,0.00065114]
["bitfinex-derivatives","BTCF0:USTF0",1767939395015,0.010989,91103.0,91087.0,0.00065114]
["bitfinex-derivatives","BTCF0:USTF0",1767939395325,0.09758532,91104.0,91088.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767939399524,0.10857432,91104.0,91085.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767939400230,0.12071717,91100.0,91085.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767939400429,0.12071717,91094.0,91081.0,0.08643601]
["bitfinex-derivatives","BTCF0:USTF0",1767939400622,0.12071717,91094.0,91082.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767939400927,0.09758532,91094.0,91083.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767939401133,0.09758532,91094.0,91084.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767939401333,0.09758532,91094.0,91084.0,0.104392]
["bitfinex-derivatives","BTCF0:USTF0",1767939401633,0.09758532,91094.0,91086.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767939401933,0.0934,91112.0,91094.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767939402230,0.010987,91125.0,91100.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767939402428,0.0934,91126.0,91108.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767939403828,0.09758532,91125.0,91108.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767939404127,0.02313185,91124.0,91108.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767939404326,0.12071717,91123.0,91108.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767939404634,0.12071717,91123.0,91102.0,0.02175077]
["bitfinex-derivatives","BTCF0:USTF0",1767939404635,0.09758532,91123.0,91111.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767939404824,0.0934,91126.0,91111.0,0.03273877]
["bitfinex-derivatives","BTCF0:USTF0",1767939405133,0.02313185,91131.0,91111.0,0.03273877]
["bitfinex-derivatives","BTCF0:USTF0",1767939407034,0.09758532,91128.0,91110.0,0.09002936]
["bitfinex-derivatives","BTCF0:USTF0",1767939407233,0.02313185,91127.0,91109.0,0.19720384]
["bitfinex-derivatives","BTCF0:USTF0",1767939409237,0.02313185,91125.0,91109.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767939409645,0.02313185,91129.0,91111.0,0.02175077]
["bitfinex-derivatives","BTCF0:USTF0",1767939410138,0.02313185,91129.0,91112.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767939411735,0.02313185,91129.0,91114.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767939411934,0.09758532,91131.0,91114.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767939412240,0.104346,91134.0,91114.0,0.03273877]
["bitfinex-derivatives","BTCF0:USTF0",1767939412536,0.12747785,91134.0,91114.0,0.03273877]
["bitfinex-derivatives","BTCF0:USTF0",1767939412939,0.02313185,91133.0,91114.0,0.03273877]
["bitfinex-derivatives","BTCF0:USTF0",1767939413131,0.02313185,91131.0,91112.0,0.09285584]
["bitfinex-derivatives","BTCF0:USTF0",1767939413339,0.02313185,91130.0,91111.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767939413943,0.02313185,91128.0,91111.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767939416243,0.09758532,91125.0,91109.0,0.18250269]
["bitfinex-derivatives","BTCF0:USTF0",1767939416441,0.02313185,91117.0,91110.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767939417129,0.02313185,91117.0,91108.0,0.01749136]
["bitfinex-derivatives","BTCF0:USTF0",1767939417332,0.02313185,91117.0,91107.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767939417935,0.09758532,91118.0,91107.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767939418449,0.09758532,91118.0,91107.0,0.11057527]
["bitfinex-derivatives","BTCF0:USTF0",1767939420136,0.02313185,91116.0,91107.0,0.01721527]
["bitfinex-derivatives","BTCF0:USTF0",1767939420441,0.02313185,91112.0,91101.0,0.01761481]
["bitfinex-derivatives","BTCF0:USTF0",1767939420635,0.02313185,91112.0,91097.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767939420636,0.12071717,91109.0,91099.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767939420842,0.02313185,91106.0,91096.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767939421037,0.09758532,91107.0,91096.0,0.08683479]
["bitfinex-derivatives","BTCF0:USTF0",1767939421244,0.010988,91118.0,91097.0,0.11460661]
["bitfinex-derivatives","BTCF0:USTF0",1767939421446,0.09336,91121.0,91098.0,0.02175077]
["bitfinex-derivatives","BTCF0:USTF0",1767939421648,0.09336,91121.0,91102.0,0.02175077]
["bitfinex-derivatives","BTCF0:USTF0",1767939422046,0.09758532,91120.0,91101.0,0.09285584]
["bitfinex-derivatives","BTCF0:USTF0",1767939422249,0.09758532,91120.0,91099.0,0.02175077]
["bitfinex-derivatives","BTCF0:USTF0",1767939422647,0.010988,91116.0,91097.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767939422849,0.10435662,91116.0,91097.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767939423151,0.11897476,91114.0,91097.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767939423450,0.11897476,91114.0,91099.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767939426349,0.02560614,91113.0,91096.0,0.09940614]
["bitfinex-derivatives","BTCF0:USTF0",1767939426542,0.02560614,91113.0,91100.0,0.1505806]
["bitfinex-derivatives","BTCF0:USTF0",1767939427649,0.010988,91112.0,91100.0,0.1505806]
["bitfinex-derivatives","BTCF0:USTF0",1767939427855,0.010988,91110.0,91096.0,0.08841614]
["bitfinex-derivatives","BTCF0:USTF0",1767939428050,0.010988,91110.0,91094.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767939429657,0.010988,91110.0,91100.0,0.1505806]
["bitfinex-derivatives","BTCF0:USTF0",1767939430853,0.02560614,91111.0,91100.0,0.1505806]
["bitfinex-derivatives","BTCF0:USTF0",1767939431250,0.10435662,91113.0,91100.0,0.1505806]
["bitfinex-derivatives","BTCF0:USTF0",1767939431860,0.12996276,91113.0,91096.0,0.08598804]
["bitfinex-derivatives","BTCF0:USTF0",1767939432055,0.11897476,91113.0,91100.0,0.1505806]
["bitfinex-derivatives","BTCF0:USTF0",1767939432254,0.010989,91110.0,91094.0,0.19179591]
["bitfinex-derivatives","BTCF0:USTF0",1767939433151,0.02560614,91109.0,91094.0,0.19179591]
["bitfinex-derivatives","BTCF0:USTF0",1767939433351,0.02560614,91109.0,91094.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767939433554,0.010989,91108.0,91094.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767939434263,0.010989,91108.0,91094.0,0.18271955]
["bitfinex-derivatives","BTCF0:USTF0",1767939436056,0.02389952,91104.0,91094.0,0.08935955]
["bitfinex-derivatives","BTCF0:USTF0",1767939436258,0.02389952,91103.0,91090.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767939436556,0.02389952,91103.0,91090.0,0.18342671]
["bitfinex-derivatives","BTCF0:USTF0",1767939437061,0.02389952,91103.0,91090.0,0.20142181]
["bitfinex-derivatives","BTCF0:USTF0",1767939437561,0.02389952,91103.0,91090.0,0.10806181]
["bitfinex-derivatives","BTCF0:USTF0",1767939437751,0.09153823,91104.0,91087.0,0.20278691]
["bitfinex-derivatives","BTCF0:USTF0",1767939437958,0.010989,91103.0,91087.0,0.19179591]
["bitfinex-derivatives","BTCF0:USTF0",1767939438262,0.010989,91103.0,91087.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767939438966,0.01099,91101.0,91087.0,0.11141645]
["bitfinex-derivatives","BTCF0:USTF0",1767939439152,0.01099,91101.0,91087.0,0.10398569]
["bitfinex-derivatives","BTCF0:USTF0",1767939439352,0.02389952,91098.0,91085.0,0.09843591]
["bitfinex-derivatives","BTCF0:USTF0",1767939439549,0.02389952,91098.0,91082.0,0.09843591]
["bitfinex-derivatives","BTCF0:USTF0",1767939439747,0.09153823,91099.0,91083.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767939440153,0.03488852,91102.0,91084.0,0.09843591]
["bitfinex-derivatives","BTCF0:USTF0",1767939440366,0.03488852,91102.0,91085.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767939441465,0.02389952,91102.0,91088.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767939442263,0.09153823,91104.0,91090.0,0.1505806]
["bitfinex-derivatives","BTCF0:USTF0",1767939442966,0.02389952,91105.0,91090.0,0.1505806]
["bitfinex-derivatives","BTCF0:USTF0",1767939443559,0.09153823,91127.0,91109.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767939443864,0.09336,91126.0,91110.0,0.1505806]
["bitfinex-derivatives","BTCF0:USTF0",1767939444065,0.010987,91125.0,91108.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1767939444368,0.010987,91123.0,91110.0,0.1505806]
["bitfinex-derivatives","BTCF0:USTF0",1767939447869,0.02389952,91125.0,91110.0,0.1505806]
["bitfinex-derivatives","BTCF0:USTF0",1767939448065,0.02389952,91120.0,91100.0,0.17483109]
["bitfinex-derivatives","BTCF0:USTF0",1767939448267,0.02389952,91119.0,91100.0,0.17483109]
["bitfinex-derivatives","BTCF0:USTF0",1767939448460,0.02389952,91119.0,91100.0,0.02425049]
["bitfinex-derivatives","BTCF0:USTF0",1767939448664,0.09153823,91120.0,91101.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1767939448973,0.010987,91118.0,91102.0,0.02425049]
["bitfinex-derivatives","BTCF0:USTF0",1767939449370,0.010987,91122.0,91103.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1767939449677,0.010987,91122.0,91104.0,0.02425049]
["bitfinex-derivatives","BTCF0:USTF0",1767939450368,0.010987,91119.0,91104.0,0.02425049]
["bitfinex-derivatives","BTCF0:USTF0",1767939451376,0.010987,91119.0,91105.0,0.02425049]
["bitfinex-derivatives","BTCF0:USTF0",1767939454685,0.010987,91119.0,91107.0,0.0240227]
["bitfinex-derivatives","BTCF0:USTF0",1767939454978,0.010987,91122.0,91107.0,0.0240227]
["bitfinex-derivatives","BTCF0:USTF0",1767939455279,0.010987,91122.0,91110.0,0.1505806]
["bitfinex-derivatives","BTCF0:USTF0",1767939456981,0.010987,91122.0,91107.0,0.0240227]
["bitfinex-derivatives","BTCF0:USTF0",1767939459575,0.20879775,91126.0,91107.0,0.0240227]
["bitfinex-derivatives","BTCF0:USTF0",1767939459576,0.18489823,91126.0,91108.0,0.0240227]
["bitfinex-derivatives","BTCF0:USTF0",1767939459776,0.09336,91126.0,91109.0,0.11608964]
["bitfinex-derivatives","BTCF0:USTF0",1767939459982,0.09336,91126.0,91111.0,0.0240227]
["bitfinex-derivatives","BTCF0:USTF0",1767939460479,0.010984,91143.0,91111.0,0.0240227]
["bitfinex-derivatives","BTCF0:USTF0",1767939460480,0.010981,91171.0,91147.0,0.0240227]
["bitfinex-derivatives","BTCF0:USTF0",1767939460682,0.02733798,91170.0,91159.0,0.1505806]
["bitfinex-derivatives","BTCF0:USTF0",1767939460985,0.01098,91179.0,91160.0,0.0240227]
["bitfinex-derivatives","BTCF0:USTF0",1767939461278,0.02469431,91179.0,91160.0,0.10990949]
["bitfinex-derivatives","BTCF0:USTF0",1767939461482,0.03567431,91178.0,91159.0,0.09206694]
["bitfinex-derivatives","BTCF0:USTF0",1767939461780,0.24531905,91180.0,91156.0,0.0240227]
["bitfinex-derivatives","BTCF0:USTF0",1767939461781,0.010981,91174.0,91156.0,0.0240227]
["bitfinex-derivatives","BTCF0:USTF0",1767939462486,0.010981,91174.0,91156.0,0.04197065]
["bitfinex-derivatives","BTCF0:USTF0",1767939463481,0.010981,91174.0,91160.0,0.1505806]
["bitfinex-derivatives","BTCF0:USTF0",1767939463682,0.010981,91174.0,91156.0,0.10345424]
["bitfinex-derivatives","BTCF0:USTF0",1767939464083,0.03567531,91174.0,91156.0,0.07943154]
["bitfinex-derivatives","BTCF0:USTF0",1767939464382,0.03567531,91174.0,91154.0,0.09206694]
["bitfinex-derivatives","BTCF0:USTF0",1767939464683,0.03567531,91174.0,91154.0,0.15098497]
["bitfinex-derivatives","BTCF0:USTF0",1767939464882,0.02469431,91173.0,91160.0,0.1505806]
["bitfinex-derivatives","BTCF0:USTF0",1767939465185,0.02469431,91170.0,91154.0,0.07702362]
["bitfinex-derivatives","BTCF0:USTF0",1767939465377,0.02469431,91170.0,91151.0,0.1173827]
["bitfinex-derivatives","BTCF0:USTF0",1767939465569,0.02469431,91170.0,91130.0,0.10260895]
["bitfinex-derivatives","BTCF0:USTF0",1767939465570,0.11943276,91153.0,91130.0,0.10260895]
["bitfinex-derivatives","BTCF0:USTF0",1767939465774,0.02469431,91150.0,91131.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767939466079,0.010984,91149.0,91130.0,0.32591794]
["bitfinex-derivatives","BTCF0:USTF0",1767939466276,0.09336,91152.0,91139.0,0.1505806]
["bitfinex-derivatives","BTCF0:USTF0",1767939466478,0.09336,91152.0,91131.0,0.11608964]
["bitfinex-derivatives","BTCF0:USTF0",1767939466671,0.09336,91152.0,91132.0,0.11608964]
["bitfinex-derivatives","BTCF0:USTF0",1767939467066,0.09332,91151.0,91132.0,0.11608964]
["bitfinex-derivatives","BTCF0:USTF0",1767939467271,0.09332,91151.0,91133.0,0.09206694]
["bitfinex-derivatives","BTCF0:USTF0",1767939467579,0.09332,91151.0,91133.0,0.11608964]
["bitfinex-derivatives","BTCF0:USTF0",1767939467780,0.09332,91151.0,91134.0,0.09206694]
["bitfinex-derivatives","BTCF0:USTF0",1767939469282,0.09332,91151.0,91134.0,0.11608964]
["bitfinex-derivatives","BTCF0:USTF0",1767939469480,0.09332,91151.0,91135.0,0.09206694]
["bitfinex-derivatives","BTCF0:USTF0",1767939470779,0.09332,91151.0,91136.0,0.09206694]
["bitfinex-derivatives","BTCF0:USTF0",1767939471078,0.09332,91151.0,91137.0,0.09206694]
["bitfinex-derivatives","BTCF0:USTF0",1767939472687,0.09332,91151.0,91138.0,0.09206694]
["bitfinex-derivatives","BTCF0:USTF0",1767939474789,0.09332,91151.0,91139.0,0.09206694]
["bitfinex-derivatives","BTCF0:USTF0",1767939475083,0.104303,91151.0,91139.0,0.09206694]
["bitfinex-derivatives","BTCF0:USTF0",1767939476485,0.010984,91148.0,91130.0,0.10616271]
["bitfinex-derivatives","BTCF0:USTF0",1767939476784,0.02469431,91149.0,91130.0,0.0240227]
["bitfinex-derivatives","BTCF0:USTF0",1767939477192,0.11943276,91149.0,91129.0,0.11822774]
["bitfinex-derivatives","BTCF0:USTF0",1767939477689,0.02469431,91145.0,91130.0,0.05872091]
["bitfinex-derivatives","BTCF0:USTF0",1767939477879,0.010984,91144.0,91130.0,0.05872091]
["bitfinex-derivatives","BTCF0:USTF0",1767939478278,0.010984,91144.0,91130.0,0.01762384]
["bitfinex-derivatives","BTCF0:USTF0",1767939478478,0.010985,91142.0,91129.0,0.11822774]
["bitfinex-derivatives","BTCF0:USTF0",1767939478679,0.010985,91142.0,91129.0,0.05950683]
["bitfinex-derivatives","BTCF0:USTF0",1767939478979,0.010985,91142.0,91129.0,0.0240227]
["bitfinex-derivatives","BTCF0:USTF0",1767939479387,0.010985,91142.0,91129.0,0.08274361]
["bitfinex-derivatives","BTCF0:USTF0",1767939479889,0.010985,91142.0,91129.0,0.10057307]
["bitfinex-derivatives","BTCF0:USTF0",1767939480075,0.010985,91142.0,91129.0,0.04185216]
["bitfinex-derivatives","BTCF0:USTF0",1767939480282,0.010985,91142.0,91129.0,0.10057307]
["bitfinex-derivatives","BTCF0:USTF0",1767939481581,0.010985,91140.0,91129.0,0.10057307]
["bitfinex-derivatives","BTCF0:USTF0",1767939481777,0.010985,91138.0,91129.0,0.07655037]
["bitfinex-derivatives","BTCF0:USTF0",1767939481977,0.02469431,91137.0,91119.0,0.0240227]
["bitfinex-derivatives","BTCF0:USTF0",1767939482282,0.010985,91135.0,91118.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767939482483,0.010985,91135.0,91118.0,0.15364497]
["bitfinex-derivatives","BTCF0:USTF0",1767939483083,0.010985,91135.0,91118.0,0.18138638]
["bitfinex-derivatives","BTCF0:USTF0",1767939483285,0.010985,91135.0,91118.0,0.1997583]
["bitfinex-derivatives","BTCF0:USTF0",1767939483585,0.010985,91135.0,91118.0,0.28967449]
["bitfinex-derivatives","BTCF0:USTF0",1767939483792,0.010985,91135.0,91119.0,0.02774141]
["bitfinex-derivatives","BTCF0:USTF0",1767939488395,0.010985,91135.0,91120.0,0.02888849]
["bitfinex-derivatives","BTCF0:USTF0",1767939491203,0.010989,91109.0,91108.0,0.0964317]
["bitfinex-derivatives","BTCF0:USTF0",1767939491494,0.010989,91109.0,91099.0,0.01777362]
["bitfinex-derivatives","BTCF0:USTF0",1767939491495,0.010989,91108.0,91099.0,0.01777362]
["bitfinex-derivatives","BTCF0:USTF0",1767939491684,0.03826481,91105.0,91091.0,0.01837071]
["bitfinex-derivatives","BTCF0:USTF0",1767939491885,0.13158481,91105.0,91086.0,0.02888849]
["bitfinex-derivatives","BTCF0:USTF0",1767939492088,0.02727581,91104.0,91086.0,0.01821016]
["bitfinex-derivatives","BTCF0:USTF0",1767939492295,0.02727581,91103.0,91084.0,0.09028158]
["bitfinex-derivatives","BTCF0:USTF0",1767939492497,0.02727581,91103.0,91084.0,0.10825544]
["bitfinex-derivatives","BTCF0:USTF0",1767939492998,0.02727581,91103.0,91084.0,0.01797386]
["bitfinex-derivatives","BTCF0:USTF0",1767939493202,0.01099,91098.0,91082.0,0.02888849]
["bitfinex-derivatives","BTCF0:USTF0",1767939493400,0.01099,91095.0,91082.0,0.02888849]
["bitfinex-derivatives","BTCF0:USTF0",1767939493795,0.02727581,91099.0,91082.0,0.01818776]
["bitfinex-derivatives","BTCF0:USTF0",1767939493990,0.02727581,91099.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767939494190,0.12284,91099.0,91079.0,0.0310844]
["bitfinex-derivatives","BTCF0:USTF0",1767939494392,0.02727581,91098.0,91079.0,0.0310844]
["bitfinex-derivatives","BTCF0:USTF0",1767939494902,0.02727581,91097.0,91079.0,0.02096624]
["bitfinex-derivatives","BTCF0:USTF0",1767939495199,0.010991,91092.0,91079.0,0.02096624]
["bitfinex-derivatives","BTCF0:USTF0",1767939495698,0.010991,91089.0,91079.0,0.02096624]
["bitfinex-derivatives","BTCF0:USTF0",1767939496395,0.010991,91093.0,91079.0,0.02096624]
["bitfinex-derivatives","BTCF0:USTF0",1767939499691,0.010991,91088.0,91079.0,0.02096624]
["bitfinex-derivatives","BTCF0:USTF0",1767939499891,0.02727581,91092.0,91079.0,0.02096624]
["bitfinex-derivatives","BTCF0:USTF0",1767939500102,0.010991,91086.0,91073.0,0.01882005]
["bitfinex-derivatives","BTCF0:USTF0",1767939500299,0.010991,91086.0,91070.0,0.12224849]
["bitfinex-derivatives","BTCF0:USTF0",1767939500503,0.010991,91086.0,91071.0,0.02888849]
["bitfinex-derivatives","BTCF0:USTF0",1767939500693,0.010991,91086.0,91070.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767939501005,8.554e-05,91085.0,91068.0,0.11917007]
["bitfinex-derivatives","BTCF0:USTF0",1767939501197,8.554e-05,91085.0,91069.0,0.11917007]
["bitfinex-derivatives","BTCF0:USTF0",1767939501398,8.554e-05,91085.0,91072.0,0.02888849]
["bitfinex-derivatives","BTCF0:USTF0",1767939501591,8.554e-05,91085.0,91072.0,0.11917007]
["bitfinex-derivatives","BTCF0:USTF0",1767939501797,8.554e-05,91085.0,91073.0,0.11917007]
["bitfinex-derivatives","BTCF0:USTF0",1767939502000,8.554e-05,91085.0,91074.0,0.02888849]
["bitfinex-derivatives","BTCF0:USTF0",1767939502198,0.010992,91084.0,91073.0,0.04741232]
["bitfinex-derivatives","BTCF0:USTF0",1767939502394,0.010992,91084.0,91074.0,0.02888849]
["bitfinex-derivatives","BTCF0:USTF0",1767939502796,0.010992,91084.0,91073.0,0.01852383]
["bitfinex-derivatives","BTCF0:USTF0",1767939502997,0.010992,91084.0,91071.0,0.02888849]
["bitfinex-derivatives","BTCF0:USTF0",1767939503297,0.010992,91078.0,91065.0,0.09028158]
["bitfinex-derivatives","BTCF0:USTF0",1767939503699,0.010992,91078.0,91065.0,0.11917007]
["bitfinex-derivatives","BTCF0:USTF0",1767939503899,0.010992,91078.0,91066.0,0.02888849]
["bitfinex-derivatives","BTCF0:USTF0",1767939504406,0.010992,91078.0,91065.0,0.10864074]
["bitfinex-derivatives","BTCF0:USTF0",1767939504803,0.010993,91075.0,91065.0,0.10864074]
["bitfinex-derivatives","BTCF0:USTF0",1767939505008,0.010993,91072.0,91065.0,0.01835916]
["bitfinex-derivatives","BTCF0:USTF0",1767939505310,0.010993,91072.0,91065.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767939505610,0.010993,91072.0,91057.0,0.02888849]
["bitfinex-derivatives","BTCF0:USTF0",1767939506111,0.010993,91072.0,91056.0,0.18364158]
["bitfinex-derivatives","BTCF0:USTF0",1767939506112,0.104353,91072.0,91056.0,0.09028158]
["bitfinex-derivatives","BTCF0:USTF0",1767939506608,0.104353,91072.0,91053.0,0.02888849]
["bitfinex-derivatives","BTCF0:USTF0",1767939506813,0.010993,91070.0,91054.0,0.02888849]
["bitfinex-derivatives","BTCF0:USTF0",1767939507002,0.010994,91067.0,91054.0,0.04764654]
["bitfinex-derivatives","BTCF0:USTF0",1767939507210,0.010994,91064.0,91054.0,0.01875805]
["bitfinex-derivatives","BTCF0:USTF0",1767939507403,0.010994,91062.0,91049.0,0.00231554]
["bitfinex-derivatives","BTCF0:USTF0",1767939507911,0.03826981,91067.0,91049.0,0.02070921]
["bitfinex-derivatives","BTCF0:USTF0",1767939508313,0.010994,91064.0,91049.0,0.02070921]
["bitfinex-derivatives","BTCF0:USTF0",1767939510113,0.010994,91068.0,91049.0,0.0495977]
["bitfinex-derivatives","BTCF0:USTF0",1767939510306,0.010994,91068.0,91050.0,0.02888849]
["bitfinex-derivatives","BTCF0:USTF0",1767939510506,0.010994,91061.0,91049.0,0.02070921]
["bitfinex-derivatives","BTCF0:USTF0",1767939511613,0.010995,91058.0,91049.0,0.02070921]
["bitfinex-derivatives","BTCF0:USTF0",1767939511816,0.010995,91055.0,91040.0,0.12224849]
["bitfinex-derivatives","BTCF0:USTF0",1767939512119,0.010995,91055.0,91040.0,0.02888849]
["bitfinex-derivatives","BTCF0:USTF0",1767939512313,0.010995,91055.0,91040.0,0.04715646]
["bitfinex-derivatives","BTCF0:USTF0",1767939512722,0.03827081,91059.0,91040.0,0.04715646]
["bitfinex-derivatives","BTCF0:USTF0",1767939513020,0.010995,91059.0,91041.0,0.03061847]
["bitfinex-derivatives","BTCF0:USTF0",1767939513421,0.010995,91059.0,91042.0,0.03061847]
["bitfinex-derivatives","BTCF0:USTF0",1767939513813,0.010995,91056.0,91040.0,0.01826797]
["bitfinex-derivatives","BTCF0:USTF0",1767939514120,0.02916307,91055.0,91036.0,0.03061847]
["bitfinex-derivatives","BTCF0:USTF0",1767939514421,0.010995,91058.0,91039.0,0.12928516]
["bitfinex-derivatives","BTCF0:USTF0",1767939514620,0.010995,91058.0,91040.0,0.03061847]
["bitfinex-derivatives","BTCF0:USTF0",1767939515530,0.04015807,91056.0,91040.0,0.01868026]
["bitfinex-derivatives","BTCF0:USTF0",1767939515731,0.13964287,91056.0,91034.0,0.03061847]
["bitfinex-derivatives","BTCF0:USTF0",1767939516029,0.13964287,91056.0,91035.0,0.03061847]
["bitfinex-derivatives","BTCF0:USTF0",1767939516228,0.010995,91054.0,91035.0,0.03061847]
["bitfinex-derivatives","BTCF0:USTF0",1767939516932,0.010995,91054.0,91036.0,0.03061847]
["bitfinex-derivatives","BTCF0:USTF0",1767939519724,0.010995,91054.0,91037.0,0.03061847]
["bitfinex-derivatives","BTCF0:USTF0",1767939520125,0.010995,91058.0,91039.0,0.03061847]
["bitfinex-derivatives","BTCF0:USTF0",1767939520325,0.010995,91058.0,91035.0,0.02976193]
["bitfinex-derivatives","BTCF0:USTF0",1767939520326,0.010995,91058.0,91041.0,0.03061847]
["bitfinex-derivatives","BTCF0:USTF0",1767939520730,0.010995,91058.0,91043.0,0.03061847]
["bitfinex-derivatives","BTCF0:USTF0",1767939523036,0.010995,91058.0,91042.0,0.09866669]
["bitfinex-derivatives","BTCF0:USTF0",1767939523237,0.010995,91058.0,91042.0,0.12928516]
["bitfinex-derivatives","BTCF0:USTF0",1767939523627,0.010995,91058.0,91043.0,0.03061847]
["bitfinex-derivatives","BTCF0:USTF0",1767939524237,0.010995,91056.0,91043.0,0.03061847]
["bitfinex-derivatives","BTCF0:USTF0",1767939525933,0.02916307,91078.0,91052.0,0.12928516]
["bitfinex-derivatives","BTCF0:USTF0",1767939526137,0.02916307,91078.0,91063.0,0.03061847]
["bitfinex-derivatives","BTCF0:USTF0",1767939526138,0.0934,91077.0,91063.0,0.03061847]
["bitfinex-derivatives","BTCF0:USTF0",1767939526338,0.010993,91073.0,91063.0,0.03061847]
["bitfinex-derivatives","BTCF0:USTF0",1767939526541,0.010993,91076.0,91063.0,0.03061847]
["bitfinex-derivatives","BTCF0:USTF0",1767939527039,0.010993,91074.0,91062.0,0.09866669]
["bitfinex-derivatives","BTCF0:USTF0",1767939528031,0.0934,91077.0,91062.0,0.09866669]
["bitfinex-derivatives","BTCF0:USTF0",1767939528231,0.0934,91077.0,91060.0,0.03061847]
["bitfinex-derivatives","BTCF0:USTF0",1767939528540,0.010993,91069.0,91060.0,0.03061847]
["bitfinex-derivatives","BTCF0:USTF0",1767939529736,0.010993,91072.0,91060.0,0.03061847]
["bitfinex-derivatives","BTCF0:USTF0",1767939530342,0.02916307,91079.0,91060.0,0.03061847]
["bitfinex-derivatives","BTCF0:USTF0",1767939530543,0.0934,91078.0,91068.0,0.03061847]
["bitfinex-derivatives","BTCF0:USTF0",1767939530744,0.00219591,91079.0,91068.0,0.03061847]
["bitfinex-derivatives","BTCF0:USTF0",1767939530944,0.0934,91078.0,91067.0,0.09866669]
["bitfinex-derivatives","BTCF0:USTF0",1767939531147,0.0934,91078.0,91065.0,0.03061847]
["bitfinex-derivatives","BTCF0:USTF0",1767939531944,0.00219591,91079.0,91065.0,0.03061847]
["bitfinex-derivatives","BTCF0:USTF0",1767939532144,0.0934,91078.0,91065.0,0.03061847]
["bitfinex-derivatives","BTCF0:USTF0",1767939532637,0.0934,91077.0,91065.0,0.03061847]
["bitfinex-derivatives","BTCF0:USTF0",1767939533343,0.00219591,91079.0,91065.0,0.03061847]
["bitfinex-derivatives","BTCF0:USTF0",1767939533543,0.104392,91078.0,91065.0,0.03061847]
["bitfinex-derivatives","BTCF0:USTF0",1767939534044,0.104392,91078.0,91062.0,0.09866669]
["bitfinex-derivatives","BTCF0:USTF0",1767939534244,0.010993,91075.0,91058.0,0.03061847]
["bitfinex-derivatives","BTCF0:USTF0",1767939534632,0.010993,91075.0,91057.0,0.09866669]
["bitfinex-derivatives","BTCF0:USTF0",1767939534844,0.010993,91075.0,91057.0,0.12928516]
["bitfinex-derivatives","BTCF0:USTF0",1767939536548,0.02916307,91072.0,91052.0,0.03061847]
["bitfinex-derivatives","BTCF0:USTF0",1767939537747,0.02916307,91072.0,91052.0,0.12928516]
["bitfinex-derivatives","BTCF0:USTF0",1767939537938,0.02916307,91072.0,91053.0,0.03061847]
["bitfinex-derivatives","BTCF0:USTF0",1767939540451,0.0994848,91073.0,91055.0,0.03061847]
["bitfinex-derivatives","BTCF0:USTF0",1767939540949,0.010992,91077.0,91058.0,0.12928516]
["bitfinex-derivatives","BTCF0:USTF0",1767939541148,0.010992,91077.0,91059.0,0.03061847]
["bitfinex-derivatives","BTCF0:USTF0",1767939541446,0.0994848,91060.0,91047.0,0.0783792]
["bitfinex-derivatives","BTCF0:USTF0",1767939541645,0.0994848,91060.0,91038.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767939541646,0.1104788,91060.0,91040.0,0.0783792]
["bitfinex-derivatives","BTCF0:USTF0",1767939541846,0.1104788,91060.0,91039.0,0.0783792]
["bitfinex-derivatives","BTCF0:USTF0",1767939542855,0.010994,91060.0,91040.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767939543354,0.010994,91060.0,91041.0,0.11675689]
["bitfinex-derivatives","BTCF0:USTF0",1767939543651,0.010994,91060.0,91043.0,0.02597048]
["bitfinex-derivatives","BTCF0:USTF0",1767939544152,0.0934,91065.0,91054.0,0.02597048]
["bitfinex-derivatives","BTCF0:USTF0",1767939544352,0.010993,91072.0,91055.0,0.02597048]
["bitfinex-derivatives","BTCF0:USTF0",1767939544551,0.010993,91072.0,91057.0,0.02597048]
["bitfinex-derivatives","BTCF0:USTF0",1767939544552,0.0934,91071.0,91057.0,0.02597048]
["bitfinex-derivatives","BTCF0:USTF0",1767939546145,0.010993,91070.0,91057.0,0.02597048]
["bitfinex-derivatives","BTCF0:USTF0",1767939546546,0.0934,91071.0,91057.0,0.02597048]
["bitfinex-derivatives","BTCF0:USTF0",1767939546754,0.104393,91071.0,91057.0,0.02597048]
["bitfinex-derivatives","BTCF0:USTF0",1767939548051,0.0934,91071.0,91057.0,0.02597048]
["bitfinex-derivatives","BTCF0:USTF0",1767939554165,0.010993,91070.0,91057.0,0.02597048]
["bitfinex-derivatives","BTCF0:USTF0",1767939556965,0.0934,91074.0,91065.0,0.12441266]
["bitfinex-derivatives","BTCF0:USTF0",1767939557157,0.010991,91088.0,91070.0,0.02840053]
["bitfinex-derivatives","BTCF0:USTF0",1767939557357,0.0934,91084.0,91075.0,0.15072687]
["bitfinex-derivatives","BTCF0:USTF0",1767939557558,0.0934,91084.0,91071.0,0.02840053]
["bitfinex-derivatives","BTCF0:USTF0",1767939558870,0.0934,91084.0,91070.0,0.15072687]
["bitfinex-derivatives","BTCF0:USTF0",1767939560166,0.0934,91084.0,91071.0,0.02840053]
["bitfinex-derivatives","BTCF0:USTF0",1767939560966,0.09575647,91080.0,91063.0,0.0783792]
["bitfinex-derivatives","BTCF0:USTF0",1767939561167,0.010992,91078.0,91063.0,0.0783792]
["bitfinex-derivatives","BTCF0:USTF0",1767939561365,0.010992,91078.0,91062.0,0.0783792]
["bitfinex-derivatives","BTCF0:USTF0",1767939561569,0.010992,91078.0,91063.0,0.02840053]
["bitfinex-derivatives","BTCF0:USTF0",1767939562559,0.010993,91076.0,91063.0,0.02840053]
["bitfinex-derivatives","BTCF0:USTF0",1767939564073,0.010992,91079.0,91063.0,0.02840053]
["bitfinex-derivatives","BTCF0:USTF0",1767939571962,0.010993,91076.0,91063.0,0.02840053]
["bitfinex-derivatives","BTCF0:USTF0",1767939573076,0.010992,91079.0,91063.0,0.02840053]
["bitfinex-derivatives","BTCF0:USTF0",1767939574372,0.010993,91076.0,91063.0,0.02840053]
["bitfinex-derivatives","BTCF0:USTF0",1767939574569,0.09734659,91064.0,91052.0,0.0783792]
["bitfinex-derivatives","BTCF0:USTF0",1767939574873,0.09734659,91064.0,91050.0,0.15072687]
["bitfinex-derivatives","BTCF0:USTF0",1767939575773,0.12645867,91070.0,91051.0,0.02944893]
["bitfinex-derivatives","BTCF0:USTF0",1767939576071,0.010993,91069.0,91051.0,0.02944893]
["bitfinex-derivatives","BTCF0:USTF0",1767939576260,0.010993,91069.0,91059.0,0.15072687]
["bitfinex-derivatives","BTCF0:USTF0",1767939577063,0.010993,91069.0,91051.0,0.02944893]
["bitfinex-derivatives","BTCF0:USTF0",1767939577666,0.0934,91072.0,91054.0,0.04044393]
["bitfinex-derivatives","BTCF0:USTF0",1767939577867,0.0934,91072.0,91059.0,0.15072687]
["bitfinex-derivatives","BTCF0:USTF0",1767939578178,0.0934,91076.0,91063.0,0.02944893]
["bitfinex-derivatives","BTCF0:USTF0",1767939578375,0.0934,91077.0,91062.0,0.15072687]
["bitfinex-derivatives","BTCF0:USTF0",1767939578877,0.19074659,91077.0,91062.0,0.15072687]
["bitfinex-derivatives","BTCF0:USTF0",1767939579877,0.09734659,91075.0,91062.0,0.15072687]
["bitfinex-derivatives","BTCF0:USTF0",1767939580078,0.10833959,91074.0,91055.0,0.12772776]
["bitfinex-derivatives","BTCF0:USTF0",1767939580278,0.10833959,91074.0,91055.0,0.02944893]
["bitfinex-derivatives","BTCF0:USTF0",1767939580778,0.10833959,91074.0,91060.0,0.15072687]
["bitfinex-derivatives","BTCF0:USTF0",1767939581266,0.09734659,91073.0,91060.0,0.15072687]
["bitfinex-derivatives","BTCF0:USTF0",1767939582582,0.010993,91072.0,91060.0,0.15072687]
["bitfinex-derivatives","BTCF0:USTF0",1767939587583,0.010993,91070.0,91060.0,0.15072687]
["bitfinex-derivatives","BTCF0:USTF0",1767939589371,0.09734659,91069.0,91057.0,0.0783792]
["bitfinex-derivatives","BTCF0:USTF0",1767939589576,0.09734659,91068.0,91053.0,0.10782813]
["bitfinex-derivatives","BTCF0:USTF0",1767939589772,0.09734659,91068.0,91054.0,0.0783792]
["bitfinex-derivatives","BTCF0:USTF0",1767939590083,0.010993,91069.0,91054.0,0.10782813]
["bitfinex-derivatives","BTCF0:USTF0",1767939590382,0.12645867,91073.0,91050.0,0.16172287]
["bitfinex-derivatives","BTCF0:USTF0",1767939590383,0.010993,91072.0,91055.0,0.10782813]
["bitfinex-derivatives","BTCF0:USTF0",1767939591186,0.010993,91072.0,91060.0,0.15072687]
["bitfinex-derivatives","BTCF0:USTF0",1767939591378,0.09734659,91073.0,91055.0,0.10782813]
["bitfinex-derivatives","BTCF0:USTF0",1767939592187,0.010993,91069.0,91055.0,0.10782813]
["bitfinex-derivatives","BTCF0:USTF0",1767939593788,0.010994,91067.0,91055.0,0.10782813]
["bitfinex-derivatives","BTCF0:USTF0",1767939594389,0.010994,91067.0,91055.0,0.0783792]
["bitfinex-derivatives","BTCF0:USTF0",1767939594793,0.010994,91067.0,91056.0,0.02944893]
["bitfinex-derivatives","BTCF0:USTF0",1767939598893,0.010994,91067.0,91055.0,0.0783792]
["bitfinex-derivatives","BTCF0:USTF0",1767939599493,0.010994,91065.0,91055.0,0.0783792]
["bitfinex-derivatives","BTCF0:USTF0",1767939599692,0.09734659,91071.0,91055.0,0.0783792]
["bitfinex-derivatives","BTCF0:USTF0",1767939599894,0.09734659,91069.0,91055.0,0.0783792]
["bitfinex-derivatives","BTCF0:USTF0",1767939602097,0.010994,91067.0,91056.0,0.0783792]
["bitfinex-derivatives","BTCF0:USTF0",1767939602487,0.010993,91070.0,91056.0,0.10613071]
["bitfinex-derivatives","BTCF0:USTF0",1767939603886,0.09734659,91073.0,91060.0,0.15072687]
["bitfinex-derivatives","BTCF0:USTF0",1767939604088,0.0934,91077.0,91060.0,0.15072687]
["bitfinex-derivatives","BTCF0:USTF0",1767939604287,0.18647861,91077.0,91060.0,0.15072687]
["bitfinex-derivatives","BTCF0:USTF0",1767939604489,0.010993,91076.0,91060.0,0.15072687]
["bitfinex-derivatives","BTCF0:USTF0",1767939605198,0.010993,91074.0,91060.0,0.15072687]
["bitfinex-derivatives","BTCF0:USTF0",1767939605385,0.10407161,91076.0,91057.0,0.02775151]
["bitfinex-derivatives","BTCF0:USTF0",1767939605588,0.010994,91062.0,91054.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767939605788,0.010994,91062.0,91049.0,0.02994814]
["bitfinex-derivatives","BTCF0:USTF0",1767939606496,0.09307861,91069.0,91049.0,0.02994814]
["bitfinex-derivatives","BTCF0:USTF0",1767939606497,0.010994,91065.0,91049.0,0.02994814]
["bitfinex-derivatives","BTCF0:USTF0",1767939607096,0.010994,91065.0,91051.0,0.02775151]
["bitfinex-derivatives","BTCF0:USTF0",1767939611007,0.010993,91069.0,91054.0,0.02817594]
["bitfinex-derivatives","BTCF0:USTF0",1767939611507,0.010994,91066.0,91049.0,0.00219663]
["bitfinex-derivatives","BTCF0:USTF0",1767939611806,0.13437716,91069.0,91049.0,0.03037257]
["bitfinex-derivatives","BTCF0:USTF0",1767939611997,0.09390561,91085.0,91057.0,0.02758067]
["bitfinex-derivatives","BTCF0:USTF0",1767939612193,0.09348554,91085.0,91062.0,0.12081979]
["bitfinex-derivatives","BTCF0:USTF0",1767939612503,8.554e-05,91085.0,91070.0,0.12051883]
["bitfinex-derivatives","BTCF0:USTF0",1767939612702,8.554e-05,91085.0,91073.0,0.09323912]
["bitfinex-derivatives","BTCF0:USTF0",1767939612904,8.554e-05,91085.0,91074.0,0.02727971]
["bitfinex-derivatives","BTCF0:USTF0",1767939616909,0.010992,91084.0,91069.0,0.02607939]
["bitfinex-derivatives","BTCF0:USTF0",1767939617709,0.010992,91082.0,91069.0,0.02607939]
["bitfinex-derivatives","BTCF0:USTF0",1767939622507,0.010992,91080.0,91069.0,0.02607939]
["bitfinex-derivatives","BTCF0:USTF0",1767939622709,0.010992,91078.0,91069.0,0.02607939]
["bitfinex-derivatives","BTCF0:USTF0",1767939622909,8.554e-05,91085.0,91071.0,0.02405971]
["bitfinex-derivatives","BTCF0:USTF0",1767939623104,0.010988,91116.0,91092.0,0.09323912]
["bitfinex-derivatives","BTCF0:USTF0",1767939623307,0.0934,91108.0,91095.0,0.10422912]
["bitfinex-derivatives","BTCF0:USTF0",1767939624006,0.00011891,91107.0,91095.0,0.10422912]
["bitfinex-derivatives","BTCF0:USTF0",1767939624402,0.00016467,91111.0,91095.0,0.10422912]
["bitfinex-derivatives","BTCF0:USTF0",1767939624712,0.0934,91110.0,91095.0,0.10422912]
["bitfinex-derivatives","BTCF0:USTF0",1767939624908,0.09356467,91111.0,91095.0,0.10422912]
["bitfinex-derivatives","BTCF0:USTF0",1767939625407,0.09356467,91111.0,91096.0,0.00620755]
["bitfinex-derivatives","BTCF0:USTF0",1767939625612,0.09356467,91111.0,91097.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767939625813,0.09356467,91111.0,91098.0,0.00620755]
["bitfinex-derivatives","BTCF0:USTF0",1767939627007,0.09356467,91111.0,91096.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767939630308,0.09382007,91110.0,91095.0,0.01018934]
["bitfinex-derivatives","BTCF0:USTF0",1767939630508,0.12338416,91110.0,91092.0,0.07125265]
["bitfinex-derivatives","BTCF0:USTF0",1767939630818,0.09382007,91109.0,91092.0,0.06026165]
["bitfinex-derivatives","BTCF0:USTF0",1767939631110,0.09382007,91109.0,91091.0,0.00898571]
["bitfinex-derivatives","BTCF0:USTF0",1767939631508,0.09382007,91109.0,91091.0,0.06954614]
["bitfinex-derivatives","BTCF0:USTF0",1767939632713,0.09356467,91111.0,91085.0,0.08673989]
["bitfinex-derivatives","BTCF0:USTF0",1767939632714,0.09487528,91102.0,91085.0,0.08673989]
["bitfinex-derivatives","BTCF0:USTF0",1767939632916,0.09487528,91101.0,91086.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767939635911,0.10586528,91101.0,91085.0,0.08673895]
["bitfinex-derivatives","BTCF0:USTF0",1767939636115,0.09487528,91099.0,91082.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767939636311,0.09487528,91098.0,91082.0,0.07204797]
["bitfinex-derivatives","BTCF0:USTF0",1767939637405,0.09487528,91096.0,91074.0,0.05487708]
["bitfinex-derivatives","BTCF0:USTF0",1767939637612,0.09487528,91083.0,91065.0,0.05317336]
["bitfinex-derivatives","BTCF0:USTF0",1767939637806,0.09487528,91083.0,91065.0,0.05904212]
["bitfinex-derivatives","BTCF0:USTF0",1767939638007,0.09487528,91083.0,91065.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767939640921,0.09487528,91081.0,91065.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767939642719,0.09487528,91081.0,91062.0,0.15325378]
["bitfinex-derivatives","BTCF0:USTF0",1767939643106,0.09487528,91081.0,91063.0,0.00034615]
["bitfinex-derivatives","BTCF0:USTF0",1767939644114,0.09487528,91081.0,91063.0,0.01134015]
["bitfinex-derivatives","BTCF0:USTF0",1767939644319,0.09487528,91081.0,91065.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767939645221,0.09487528,91081.0,91063.0,0.00034615]
["bitfinex-derivatives","BTCF0:USTF0",1767939645721,0.09487528,91081.0,91063.0,0.01134015]
["bitfinex-derivatives","BTCF0:USTF0",1767939646816,0.12458408,91081.0,91063.0,0.01134015]
["bitfinex-derivatives","BTCF0:USTF0",1767939647520,0.09487528,91080.0,91063.0,0.01134015]
["bitfinex-derivatives","BTCF0:USTF0",1767939647822,0.0297088,91081.0,91063.0,0.01134015]
["bitfinex-derivatives","BTCF0:USTF0",1767939647823,0.12458408,91078.0,91063.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767939648024,0.09487528,91077.0,91063.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767939651025,0.09487528,91077.0,91065.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767939653830,0.09487528,91083.0,91062.0,0.15290763]
["bitfinex-derivatives","BTCF0:USTF0",1767939654129,0.09487528,91083.0,91067.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767939654830,0.12458408,91083.0,91067.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767939655231,0.09487528,91082.0,91069.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767939656027,0.09487528,91082.0,91071.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767939656226,0.0934,91090.0,91067.0,0.05447742]
["bitfinex-derivatives","BTCF0:USTF0",1767939656432,0.0934,91090.0,91069.0,0.05447742]
["bitfinex-derivatives","BTCF0:USTF0",1767939656936,0.09487528,91089.0,91069.0,0.05447742]
["bitfinex-derivatives","BTCF0:USTF0",1767939657323,0.09487528,91089.0,91075.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767939657636,0.45,91101.0,91069.0,0.05447742]
["bitfinex-derivatives","BTCF0:USTF0",1767939657637,0.12458408,91096.0,91072.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767939657937,0.09487528,91096.0,91084.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767939658234,0.09487528,91101.0,91084.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767939658531,0.1231088,91102.0,91084.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767939658532,0.12458408,91099.0,91084.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767939658729,0.09487528,91098.0,91084.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767939659318,0.12458408,91096.0,91080.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767939659522,0.09487528,91094.0,91080.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767939661625,0.12458408,91091.0,91076.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767939661825,0.09487528,91087.0,91072.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767939662030,0.09487528,91087.0,91075.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767939663139,0.09457798,91096.0,91073.0,0.05461481]
["bitfinex-derivatives","BTCF0:USTF0",1767939663342,0.09457798,91096.0,91080.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767939663531,0.09457798,91094.0,91080.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767939664237,0.12309752,91094.0,91080.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767939664639,0.09457798,91093.0,91080.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767939665129,0.09457798,91092.0,91080.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767939669432,0.09457798,91087.0,91072.0,0.09798988]
["bitfinex-derivatives","BTCF0:USTF0",1767939669638,0.010991,91091.0,91073.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767939669842,0.010991,91091.0,91071.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767939671742,0.09457798,91087.0,91071.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767939671934,0.02851954,91086.0,91071.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767939672134,0.02851954,91084.0,91071.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767939672940,0.02851954,91084.0,91073.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767939673346,0.02851954,91084.0,91070.0,0.05970991]
["bitfinex-derivatives","BTCF0:USTF0",1767939673548,0.12751856,91074.0,91068.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767939673750,0.010991,91088.0,91068.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767939674241,0.010991,91088.0,91068.0,0.15412082]
["bitfinex-derivatives","BTCF0:USTF0",1767939674749,0.010991,91088.0,91068.0,0.06072082]
["bitfinex-derivatives","BTCF0:USTF0",1767939674951,0.010991,91088.0,91065.0,0.19138988]
["bitfinex-derivatives","BTCF0:USTF0",1767939675449,0.010991,91088.0,91065.0,0.25314046]
["bitfinex-derivatives","BTCF0:USTF0",1767939675748,0.09640756,91085.0,91065.0,0.25314046]
["bitfinex-derivatives","BTCF0:USTF0",1767939675938,0.031111,91079.0,91065.0,0.25314046]
["bitfinex-derivatives","BTCF0:USTF0",1767939676140,0.031111,91079.0,91065.0,0.15515058]
["bitfinex-derivatives","BTCF0:USTF0",1767939677953,0.031111,91078.0,91065.0,0.15515058]
["bitfinex-derivatives","BTCF0:USTF0",1767939678150,0.031111,91075.0,91062.0,0.15076112]
["bitfinex-derivatives","BTCF0:USTF0",1767939678344,0.031111,91074.0,91061.0,0.1585219]
["bitfinex-derivatives","BTCF0:USTF0",1767939679057,0.15068387,91080.0,91051.0,0.14960891]
["bitfinex-derivatives","BTCF0:USTF0",1767939679058,0.031111,91067.0,91051.0,0.14960891]
["bitfinex-derivatives","BTCF0:USTF0",1767939679351,0.031111,91064.0,91051.0,0.14960891]
["bitfinex-derivatives","BTCF0:USTF0",1767939679652,0.031111,91064.0,91051.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767939679852,0.031111,91064.0,91051.0,0.07221686]
["bitfinex-derivatives","BTCF0:USTF0",1767939681537,0.031111,91064.0,91049.0,0.09559663]
["bitfinex-derivatives","BTCF0:USTF0",1767939682148,0.031111,91064.0,91049.0,0.15665054]
["bitfinex-derivatives","BTCF0:USTF0",1767939683854,0.031111,91064.0,91049.0,0.16764654]
["bitfinex-derivatives","BTCF0:USTF0",1767939684553,0.031111,91064.0,91049.0,0.15665054]
["bitfinex-derivatives","BTCF0:USTF0",1767939685359,0.042105,91064.0,91049.0,0.15665054]
["bitfinex-derivatives","BTCF0:USTF0",1767939686456,0.031111,91064.0,91049.0,0.15665054]
["bitfinex-derivatives","BTCF0:USTF0",1767939687058,0.031111,91064.0,91049.0,0.06325054]
["bitfinex-derivatives","BTCF0:USTF0",1767939687258,0.010994,91062.0,91049.0,0.06325054]
["bitfinex-derivatives","BTCF0:USTF0",1767939687454,0.010995,91060.0,91049.0,0.00219663]
["bitfinex-derivatives","BTCF0:USTF0",1767939687655,0.16167887,91060.0,91049.0,0.00219663]
["bitfinex-derivatives","BTCF0:USTF0",1767939688058,0.15068387,91060.0,91049.0,0.00219663]
["bitfinex-derivatives","BTCF0:USTF0",1767939688557,0.031111,91062.0,91049.0,0.00219663]
["bitfinex-derivatives","BTCF0:USTF0",1767939691366,0.042105,91061.0,91049.0,0.00219663]
["bitfinex-derivatives","BTCF0:USTF0",1767939691561,0.09640756,91065.0,91049.0,0.00219663]
["bitfinex-derivatives","BTCF0:USTF0",1767939692168,0.010994,91061.0,91049.0,0.00219663]
["bitfinex-derivatives","BTCF0:USTF0",1767939692557,0.010994,91064.0,91049.0,0.00219663]
["bitfinex-derivatives","BTCF0:USTF0",1767939693566,0.02984778,91063.0,91049.0,0.00219663]
["bitfinex-derivatives","BTCF0:USTF0",1767939693866,0.010994,91062.0,91049.0,0.00219663]
["bitfinex-derivatives","BTCF0:USTF0",1767939694164,0.02984778,91061.0,91049.0,0.00219663]
["bitfinex-derivatives","BTCF0:USTF0",1767939694554,0.010994,91060.0,91049.0,0.00219663]
["bitfinex-derivatives","BTCF0:USTF0",1767939699365,0.02984778,91061.0,91049.0,0.00219663]
["bitfinex-derivatives","BTCF0:USTF0",1767939699566,0.04084178,91061.0,91049.0,0.00219663]
["bitfinex-derivatives","BTCF0:USTF0",1767939700864,0.04084178,91061.0,91042.0,0.02922566]
["bitfinex-derivatives","BTCF0:USTF0",1767939700865,0.02984778,91061.0,91042.0,0.02922566]
["bitfinex-derivatives","BTCF0:USTF0",1767939701070,0.02984778,91053.0,91042.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767939701969,0.02984778,91052.0,91042.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767939702160,0.02984778,91051.0,91042.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767939702564,0.097574,91053.0,91042.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767939702868,0.02984778,91054.0,91042.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767939703366,0.02984778,91054.0,91038.0,0.06185954]
["bitfinex-derivatives","BTCF0:USTF0",1767939703566,0.02984778,91054.0,91039.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767939704069,0.010995,91053.0,91039.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767939704864,0.02984778,91054.0,91035.0,0.20846108]
["bitfinex-derivatives","BTCF0:USTF0",1767939705064,0.010995,91056.0,91036.0,0.22232383]
["bitfinex-derivatives","BTCF0:USTF0",1767939705265,0.010995,91056.0,91037.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767939705466,0.04084278,91052.0,91038.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767939705667,0.02984778,91050.0,91038.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767939705867,0.18053165,91050.0,91038.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767939706067,0.02984778,91048.0,91038.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767939706461,0.097574,91051.0,91038.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767939707477,0.010996,91050.0,91038.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767939709779,0.04084378,91050.0,91038.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767939710181,0.02984778,91050.0,91038.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767939712982,0.04084278,91054.0,91038.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767939714379,0.097574,91056.0,91040.0,0.15068387]
["bitfinex-derivatives","BTCF0:USTF0",1767939714580,0.010995,91060.0,91042.0,0.03065806]
["bitfinex-derivatives","BTCF0:USTF0",1767939716381,0.02984778,91061.0,91042.0,0.03065806]
["bitfinex-derivatives","BTCF0:USTF0",1767939716585,0.02984778,91061.0,91038.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767939716586,0.0934,91064.0,91050.0,0.15068387]
["bitfinex-derivatives","BTCF0:USTF0",1767939716884,0.01115867,91067.0,91050.0,0.15068387]
["bitfinex-derivatives","BTCF0:USTF0",1767939716885,0.10455867,91067.0,91050.0,0.15068387]
["bitfinex-derivatives","BTCF0:USTF0",1767939717082,0.13440645,91067.0,91050.0,0.15068387]
["bitfinex-derivatives","BTCF0:USTF0",1767939717283,0.12341245,91067.0,91050.0,0.15068387]
["bitfinex-derivatives","BTCF0:USTF0",1767939717577,0.00016467,91067.0,91051.0,0.03065806]
["bitfinex-derivatives","BTCF0:USTF0",1767939717785,0.00016467,91067.0,91053.0,0.12892383]
["bitfinex-derivatives","BTCF0:USTF0",1767939718086,0.00016467,91067.0,91055.0,0.12892383]
["bitfinex-derivatives","BTCF0:USTF0",1767939718786,0.00016467,91067.0,91055.0,0.09826577]
["bitfinex-derivatives","BTCF0:USTF0",1767939720273,0.00016467,91067.0,91049.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767939720274,0.04083978,91078.0,91058.0,0.04165306]
["bitfinex-derivatives","BTCF0:USTF0",1767939720474,0.0934,91075.0,91060.0,0.15068387]
["bitfinex-derivatives","BTCF0:USTF0",1767939720670,0.0934,91075.0,91058.0,0.09826577]
["bitfinex-derivatives","BTCF0:USTF0",1767939720874,0.12324778,91075.0,91058.0,0.09826577]
["bitfinex-derivatives","BTCF0:USTF0",1767939722187,0.010993,91071.0,91058.0,0.09826577]
["bitfinex-derivatives","BTCF0:USTF0",1767939722582,0.12324778,91075.0,91058.0,0.09826577]
["bitfinex-derivatives","BTCF0:USTF0",1767939722888,0.02715765,91064.0,91050.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767939723285,0.02715765,91063.0,91050.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767939724889,0.010993,91069.0,91052.0,0.03931664]
["bitfinex-derivatives","BTCF0:USTF0",1767939725087,0.010993,91069.0,91053.0,0.11915958]
["bitfinex-derivatives","BTCF0:USTF0",1767939726388,0.010993,91069.0,91053.0,0.09083794]
["bitfinex-derivatives","BTCF0:USTF0",1767939727386,0.02864498,91069.0,91050.0,0.24408387]
["bitfinex-derivatives","BTCF0:USTF0",1767939728191,0.010994,91067.0,91050.0,0.24408387]
["bitfinex-derivatives","BTCF0:USTF0",1767939731393,0.010994,91067.0,91051.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767939732588,0.02864498,91069.0,91051.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767939733090,0.02864498,91069.0,91050.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767939733787,0.02864498,91069.0,91050.0,0.12048446]
["bitfinex-derivatives","BTCF0:USTF0",1767939733990,0.010994,91066.0,91050.0,0.12048446]
["bitfinex-derivatives","BTCF0:USTF0",1767939734997,0.010994,91066.0,91050.0,0.13148046]
["bitfinex-derivatives","BTCF0:USTF0",1767939737994,0.010994,91066.0,91050.0,0.22674267]
["bitfinex-derivatives","BTCF0:USTF0",1767939738794,0.03963798,91069.0,91050.0,0.22674267]
["bitfinex-derivatives","BTCF0:USTF0",1767939739091,0.03963798,91069.0,91052.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767939743300,0.010994,91067.0,91050.0,0.21574667]
["bitfinex-derivatives","BTCF0:USTF0",1767939744410,0.010994,91067.0,91051.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767939744813,0.02864498,91069.0,91051.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767939745218,0.010994,91068.0,91051.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767939745818,0.010994,91068.0,91052.0,0.12234667]
["bitfinex-derivatives","BTCF0:USTF0",1767939746018,0.010994,91068.0,91053.0,0.02708446]
["bitfinex-derivatives","BTCF0:USTF0",1767939746218,0.010994,91068.0,91052.0,0.09526221]
["bitfinex-derivatives","BTCF0:USTF0",1767939749223,0.010994,91067.0,91052.0,0.09526221]
["bitfinex-derivatives","BTCF0:USTF0",1767939750116,0.010994,91067.0,91052.0,0.12234667]
["bitfinex-derivatives","BTCF0:USTF0",1767939750321,0.010993,91070.0,91053.0,0.02708446]
["bitfinex-derivatives","BTCF0:USTF0",1767939750920,0.010993,91070.0,91054.0,0.02708446]
["bitfinex-derivatives","BTCF0:USTF0",1767939751111,0.0934,91071.0,91055.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767939751312,0.0934,91071.0,91056.0,0.02708446]
["bitfinex-derivatives","BTCF0:USTF0",1767939755913,0.0934,91071.0,91055.0,0.10625721]
["bitfinex-derivatives","BTCF0:USTF0",1767939757227,0.010993,91070.0,91055.0,0.09526221]
["bitfinex-derivatives","BTCF0:USTF0",1767939758125,0.010994,91068.0,91055.0,0.09526221]
["bitfinex-derivatives","BTCF0:USTF0",1767939758526,0.010994,91068.0,91053.0,0.02546266]
["bitfinex-derivatives","BTCF0:USTF0",1767939763028,0.104393,91071.0,91053.0,0.02546266]
["bitfinex-derivatives","BTCF0:USTF0",1767939763326,0.02390681,91078.0,91058.0,0.0907332]
["bitfinex-derivatives","BTCF0:USTF0",1767939763627,0.02390681,91075.0,91055.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767939764032,0.02390681,91075.0,91055.0,0.03645766]
["bitfinex-derivatives","BTCF0:USTF0",1767939764329,0.010993,91073.0,91055.0,0.03645766]
["bitfinex-derivatives","BTCF0:USTF0",1767939764623,0.010993,91073.0,91055.0,0.12719086]
["bitfinex-derivatives","BTCF0:USTF0",1767939764824,0.010993,91073.0,91057.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767939767915,0.010993,91076.0,91058.0,0.11619586]
["bitfinex-derivatives","BTCF0:USTF0",1767939768121,0.01318791,91079.0,91062.0,0.02546266]
["bitfinex-derivatives","BTCF0:USTF0",1767939768419,0.0934,91078.0,91063.0,0.02546266]
["bitfinex-derivatives","BTCF0:USTF0",1767939768621,0.0934,91078.0,91071.0,0.02546266]
["bitfinex-derivatives","BTCF0:USTF0",1767939768822,0.0934,91078.0,91071.0,0.02133136]
["bitfinex-derivatives","BTCF0:USTF0",1767939769427,0.0934,91078.0,91070.0,0.0907332]
["bitfinex-derivatives","BTCF0:USTF0",1767939771522,0.0934,91078.0,91070.0,0.11619586]
["bitfinex-derivatives","BTCF0:USTF0",1767939772926,0.0934,91085.0,91070.0,0.11619586]
["bitfinex-derivatives","BTCF0:USTF0",1767939773126,0.104392,91085.0,91070.0,0.11619586]
["bitfinex-derivatives","BTCF0:USTF0",1767939778437,0.0934,91085.0,91072.0,0.02546266]
["bitfinex-derivatives","BTCF0:USTF0",1767939779731,0.0934,91085.0,91059.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767939779732,0.02768559,91085.0,91075.0,0.11619586]
["bitfinex-derivatives","BTCF0:USTF0",1767939779922,0.02768559,91085.0,91076.0,0.11619586]
["bitfinex-derivatives","BTCF0:USTF0",1767939780134,0.0934,91092.0,91077.0,0.11619586]
["bitfinex-derivatives","BTCF0:USTF0",1767939780333,0.010991,91090.0,91074.0,0.02546266]
["bitfinex-derivatives","BTCF0:USTF0",1767939780533,0.010991,91088.0,91071.0,0.01115767]
["bitfinex-derivatives","BTCF0:USTF0",1767939781237,0.010991,91088.0,91071.0,0.03662033]
["bitfinex-derivatives","BTCF0:USTF0",1767939781435,0.010991,91088.0,91072.0,0.02546266]
["bitfinex-derivatives","BTCF0:USTF0",1767939783341,0.010991,91086.0,91072.0,0.02546266]
["bitfinex-derivatives","BTCF0:USTF0",1767939783535,0.010991,91086.0,91071.0,0.09089787]
["bitfinex-derivatives","BTCF0:USTF0",1767939784226,0.02438607,91090.0,91071.0,0.09089787]
["bitfinex-derivatives","BTCF0:USTF0",1767939784430,0.010992,91085.0,91071.0,0.09089787]
["bitfinex-derivatives","BTCF0:USTF0",1767939785338,0.010992,91082.0,91071.0,0.09089787]
["bitfinex-derivatives","BTCF0:USTF0",1767939789443,0.010991,91085.0,91071.0,0.09089787]
["bitfinex-derivatives","BTCF0:USTF0",1767939792232,0.010992,91082.0,91071.0,0.09089787]
["bitfinex-derivatives","BTCF0:USTF0",1767939797340,0.010992,91082.0,91071.0,0.11498411]
["bitfinex-derivatives","BTCF0:USTF0",1767939798837,0.010991,91085.0,91071.0,0.11498411]
["bitfinex-derivatives","BTCF0:USTF0",1767939799044,0.0934,91092.0,91071.0,0.11498411]
["bitfinex-derivatives","BTCF0:USTF0",1767939799045,0.0934,91092.0,91075.0,0.02408624]
["bitfinex-derivatives","BTCF0:USTF0",1767939799244,0.010991,91091.0,91077.0,0.02408624]
["bitfinex-derivatives","BTCF0:USTF0",1767939800045,0.010991,91091.0,91077.0,0.12333013]
["bitfinex-derivatives","BTCF0:USTF0",1767939801143,0.010991,91091.0,91078.0,0.02408624]
["bitfinex-derivatives","BTCF0:USTF0",1767939803140,0.0934,91092.0,91077.0,0.09924389]
["bitfinex-derivatives","BTCF0:USTF0",1767939803637,0.0934,91092.0,91074.0,0.02408624]
["bitfinex-derivatives","BTCF0:USTF0",1767939804448,0.0934,91092.0,91074.0,0.12333013]
["bitfinex-derivatives","BTCF0:USTF0",1767939805249,0.010991,91088.0,91075.0,0.02408624]
["bitfinex-derivatives","BTCF0:USTF0",1767939806653,0.010991,91088.0,91076.0,0.02408624]
["bitfinex-derivatives","BTCF0:USTF0",1767939807152,0.010991,91088.0,91076.0,0.12333013]
["bitfinex-derivatives","BTCF0:USTF0",1767939808543,0.0934,91092.0,91076.0,0.12333013]
["bitfinex-derivatives","BTCF0:USTF0",1767939808743,0.0934,91092.0,91076.0,0.09924389]
["bitfinex-derivatives","BTCF0:USTF0",1767939810251,0.010991,91087.0,91076.0,0.09924389]
["bitfinex-derivatives","BTCF0:USTF0",1767939811355,0.0934,91092.0,91076.0,0.09924389]
["bitfinex-derivatives","BTCF0:USTF0",1767939811554,0.010992,91082.0,91076.0,0.09924389]
["bitfinex-derivatives","BTCF0:USTF0",1767939811853,0.010991,91085.0,91076.0,0.09924389]
["bitfinex-derivatives","BTCF0:USTF0",1767939812455,0.010991,91088.0,91076.0,0.09924389]
["bitfinex-derivatives","BTCF0:USTF0",1767939816456,0.010991,91088.0,91076.0,0.11994968]
["bitfinex-derivatives","BTCF0:USTF0",1767939820861,0.15068444,91090.0,91076.0,0.11994968]
["bitfinex-derivatives","BTCF0:USTF0",1767939821059,0.15068444,91090.0,91076.0,0.09924389]
["bitfinex-derivatives","BTCF0:USTF0",1767939821259,0.010991,91087.0,91076.0,0.09924389]
["bitfinex-derivatives","BTCF0:USTF0",1767939825660,0.010991,91090.0,91077.0,0.02070579]
["bitfinex-derivatives","BTCF0:USTF0",1767939825863,0.15068444,91090.0,91080.0,0.02070579]
["bitfinex-derivatives","BTCF0:USTF0",1767939826160,0.010991,91092.0,91080.0,0.02070579]
["bitfinex-derivatives","BTCF0:USTF0",1767939827762,0.010991,91090.0,91080.0,0.02070579]
["bitfinex-derivatives","BTCF0:USTF0",1767939829061,0.010991,91088.0,91079.0,0.09961137]
["bitfinex-derivatives","BTCF0:USTF0",1767939829562,0.010991,91088.0,91080.0,0.02070579]
["bitfinex-derivatives","BTCF0:USTF0",1767939830364,0.104391,91093.0,91084.0,0.12031716]
["bitfinex-derivatives","BTCF0:USTF0",1767939830558,0.104391,91093.0,91085.0,0.02070579]
["bitfinex-derivatives","BTCF0:USTF0",1767939830775,0.104391,91093.0,91084.0,0.09961137]
["bitfinex-derivatives","BTCF0:USTF0",1767939831963,0.104391,91093.0,91081.0,0.02070579]
["bitfinex-derivatives","BTCF0:USTF0",1767939832965,0.104391,91093.0,91081.0,0.12031716]
["bitfinex-derivatives","BTCF0:USTF0",1767939833166,0.104391,91093.0,91082.0,0.02070579]
["bitfinex-derivatives","BTCF0:USTF0",1767939834464,0.104391,91093.0,91081.0,0.09961137]
["bitfinex-derivatives","BTCF0:USTF0",1767939834665,0.104391,91093.0,91079.0,0.02070579]
["bitfinex-derivatives","BTCF0:USTF0",1767939836161,0.010991,91091.0,91079.0,0.02070579]
["bitfinex-derivatives","BTCF0:USTF0",1767939836365,0.15068444,91090.0,91079.0,0.02070579]
["bitfinex-derivatives","BTCF0:USTF0",1767939836756,0.15068444,91090.0,91076.0,0.09961137]
["bitfinex-derivatives","BTCF0:USTF0",1767939836956,0.010991,91091.0,91076.0,0.09961137]
["bitfinex-derivatives","BTCF0:USTF0",1767939837156,0.010991,91091.0,91076.0,0.12031716]
["bitfinex-derivatives","BTCF0:USTF0",1767939837372,0.02030637,91083.0,91071.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767939837654,0.02030637,91079.0,91061.0,0.02070579]
["bitfinex-derivatives","BTCF0:USTF0",1767939837862,0.17099081,91081.0,91061.0,0.12031716]
["bitfinex-derivatives","BTCF0:USTF0",1767939838058,0.17099081,91081.0,91062.0,0.02070579]
["bitfinex-derivatives","BTCF0:USTF0",1767939838252,0.17099081,91081.0,91063.0,0.02070579]
["bitfinex-derivatives","BTCF0:USTF0",1767939838451,0.010992,91079.0,91063.0,0.12031716]
["bitfinex-derivatives","BTCF0:USTF0",1767939838667,0.010992,91079.0,91064.0,0.02070579]
["bitfinex-derivatives","BTCF0:USTF0",1767939841272,0.15068444,91081.0,91063.0,0.09961137]
["bitfinex-derivatives","BTCF0:USTF0",1767939841273,0.010993,91076.0,91063.0,0.09961137]
["bitfinex-derivatives","BTCF0:USTF0",1767939841467,0.02030637,91080.0,91063.0,0.09961137]
["bitfinex-derivatives","BTCF0:USTF0",1767939841861,0.010993,91074.0,91058.0,0.18085117]
["bitfinex-derivatives","BTCF0:USTF0",1767939842061,0.010993,91074.0,91059.0,0.02070579]
["bitfinex-derivatives","BTCF0:USTF0",1767939842670,0.010993,91071.0,91059.0,0.02070579]
["bitfinex-derivatives","BTCF0:USTF0",1767939842868,0.16167744,91070.0,91055.0,0.01934763]
["bitfinex-derivatives","BTCF0:USTF0",1767939843267,0.16167744,91070.0,91055.0,0.11860275]
["bitfinex-derivatives","BTCF0:USTF0",1767939843672,0.16167744,91070.0,91056.0,0.01934763]
["bitfinex-derivatives","BTCF0:USTF0",1767939843870,0.16167744,91070.0,91056.0,0.11860275]
["bitfinex-derivatives","BTCF0:USTF0",1767939844673,0.16167744,91070.0,91057.0,0.01934763]
["bitfinex-derivatives","BTCF0:USTF0",1767939844973,0.010993,91070.0,91057.0,0.01934763]
["bitfinex-derivatives","BTCF0:USTF0",1767939845369,0.01869126,91076.0,91057.0,0.01934763]
["bitfinex-derivatives","BTCF0:USTF0",1767939845571,0.0934,91081.0,91073.0,0.01934763]
["bitfinex-derivatives","BTCF0:USTF0",1767939845775,0.0934,91081.0,91072.0,0.09925512]
["bitfinex-derivatives","BTCF0:USTF0",1767939846774,0.0934,91081.0,91070.0,0.01934763]
["bitfinex-derivatives","BTCF0:USTF0",1767939847276,0.0934,91081.0,91070.0,0.11860275]
["bitfinex-derivatives","BTCF0:USTF0",1767939847574,0.0934,91081.0,91071.0,0.01935854]
["bitfinex-derivatives","BTCF0:USTF0",1767939848675,0.010992,91080.0,91070.0,0.09925512]
["bitfinex-derivatives","BTCF0:USTF0",1767939850675,0.0934,91081.0,91070.0,0.09925512]
["bitfinex-derivatives","BTCF0:USTF0",1767939853169,0.0934,91081.0,91070.0,0.11861366]
["bitfinex-derivatives","BTCF0:USTF0",1767939853371,0.0934,91081.0,91071.0,0.01935854]
["bitfinex-derivatives","BTCF0:USTF0",1767939853574,0.0934,91081.0,91071.0,0.11086452]
["bitfinex-derivatives","BTCF0:USTF0",1767939854979,0.010992,91083.0,91071.0,0.11086452]
["bitfinex-derivatives","BTCF0:USTF0",1767939856780,0.0934,91084.0,91071.0,0.11086452]
["bitfinex-derivatives","BTCF0:USTF0",1767939858180,0.010992,91081.0,91071.0,0.11086452]
["bitfinex-derivatives","BTCF0:USTF0",1767939859995,0.0934,91084.0,91068.0,0.01935854]
["bitfinex-derivatives","BTCF0:USTF0",1767939860292,0.0934,91084.0,91069.0,0.01935854]
["bitfinex-derivatives","BTCF0:USTF0",1767939861193,0.010992,91081.0,91069.0,0.01935854]
["bitfinex-derivatives","BTCF0:USTF0",1767939861690,0.010992,91080.0,91069.0,0.01935854]
["bitfinex-derivatives","BTCF0:USTF0",1767939862592,0.010992,91080.0,91068.0,0.09150598]
["bitfinex-derivatives","BTCF0:USTF0",1767939862593,0.01947541,91106.0,91071.0,0.01935854]
["bitfinex-derivatives","BTCF0:USTF0",1767939862791,0.01947541,91088.0,91064.0,0.01935854]
["bitfinex-derivatives","BTCF0:USTF0",1767939862998,0.010992,91077.0,91064.0,0.01935854]
["bitfinex-derivatives","BTCF0:USTF0",1767939864597,0.010992,91080.0,91064.0,0.01935854]
["bitfinex-derivatives","BTCF0:USTF0",1767939865191,0.010992,91083.0,91066.0,0.01935854]
["bitfinex-derivatives","BTCF0:USTF0",1767939865493,0.010992,91083.0,91069.0,0.01935854]
["bitfinex-derivatives","BTCF0:USTF0",1767939865892,0.010992,91083.0,91070.0,0.01935854]
["bitfinex-derivatives","BTCF0:USTF0",1767939870798,0.010991,91086.0,91072.0,0.01935854]
["bitfinex-derivatives","BTCF0:USTF0",1767939871098,0.010991,91086.0,91075.0,0.01935854]
["bitfinex-derivatives","BTCF0:USTF0",1767939871296,0.010991,91086.0,91076.0,0.01935854]
["bitfinex-derivatives","BTCF0:USTF0",1767939871887,0.010991,91086.0,91066.0,0.01935854]
["bitfinex-derivatives","BTCF0:USTF0",1767939872088,0.010991,91086.0,91069.0,0.09150598]
["bitfinex-derivatives","BTCF0:USTF0",1767939872284,0.010991,91086.0,91070.0,0.01935854]
["bitfinex-derivatives","BTCF0:USTF0",1767939872497,0.010992,91083.0,91070.0,0.01935854]
["bitfinex-derivatives","BTCF0:USTF0",1767939872692,0.010992,91083.0,91065.0,0.01815107]
["bitfinex-derivatives","BTCF0:USTF0",1767939872898,0.010992,91083.0,91066.0,0.01815107]
["bitfinex-derivatives","BTCF0:USTF0",1767939873100,0.010992,91083.0,91067.0,0.01815107]
["bitfinex-derivatives","BTCF0:USTF0",1767939873294,0.010992,91083.0,91068.0,0.01815107]
["bitfinex-derivatives","BTCF0:USTF0",1767939877901,0.010992,91080.0,91068.0,0.01815107]
["bitfinex-derivatives","BTCF0:USTF0",1767939878203,0.010992,91080.0,91063.0,0.01815107]
["bitfinex-derivatives","BTCF0:USTF0",1767939878394,0.010992,91080.0,91064.0,0.01815107]
["bitfinex-derivatives","BTCF0:USTF0",1767939878593,0.010992,91078.0,91064.0,0.01815107]
["bitfinex-derivatives","BTCF0:USTF0",1767939883805,0.010993,91076.0,91064.0,0.01815107]
["bitfinex-derivatives","BTCF0:USTF0",1767939884403,0.010992,91079.0,91064.0,0.01815107]
["bitfinex-derivatives","BTCF0:USTF0",1767939886607,0.010992,91082.0,91065.0,0.01815107]
["bitfinex-derivatives","BTCF0:USTF0",1767939886794,0.0919106,91086.0,91067.0,0.11072041]
["bitfinex-derivatives","BTCF0:USTF0",1767939886995,0.0919106,91086.0,91068.0,0.01815107]
["bitfinex-derivatives","BTCF0:USTF0",1767939887196,0.0934,91087.0,91069.0,0.01815107]
["bitfinex-derivatives","BTCF0:USTF0",1767939887698,0.010991,91086.0,91069.0,0.01815107]
["bitfinex-derivatives","BTCF0:USTF0",1767939887904,0.010991,91086.0,91072.0,0.01815107]
["bitfinex-derivatives","BTCF0:USTF0",1767939888502,0.010992,91083.0,91072.0,0.01815107]
["bitfinex-derivatives","BTCF0:USTF0",1767939892007,0.010992,91083.0,91065.0,0.01815107]
["bitfinex-derivatives","BTCF0:USTF0",1767939892303,0.010992,91083.0,91067.0,0.01815107]
["bitfinex-derivatives","BTCF0:USTF0",1767939894906,0.010992,91081.0,91067.0,0.01815107]
["bitfinex-derivatives","BTCF0:USTF0",1767939896707,0.01972284,91085.0,91067.0,0.01815107]
["bitfinex-derivatives","BTCF0:USTF0",1767939896905,0.11163344,91084.0,91063.0,0.01815107]
["bitfinex-derivatives","BTCF0:USTF0",1767939897712,0.11163344,91084.0,91064.0,0.01815107]
["bitfinex-derivatives","BTCF0:USTF0",1767939898008,0.010992,91082.0,91065.0,0.11072041]
["bitfinex-derivatives","BTCF0:USTF0",1767939898208,0.010992,91082.0,91066.0,0.01815107]
["bitfinex-derivatives","BTCF0:USTF0",1767939899109,0.010992,91082.0,91062.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767939899408,0.010992,91082.0,91063.0,0.01815107]
["bitfinex-derivatives","BTCF0:USTF0",1767939900214,0.11163344,91079.0,91062.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767939900701,0.0919106,91079.0,91063.0,0.01815107]
["bitfinex-derivatives","BTCF0:USTF0",1767939901213,0.010992,91080.0,91063.0,0.01815107]
["bitfinex-derivatives","BTCF0:USTF0",1767939902215,0.11163344,91082.0,91063.0,0.01815107]
["bitfinex-derivatives","BTCF0:USTF0",1767939902510,0.11163344,91081.0,91063.0,0.01815107]
["bitfinex-derivatives","BTCF0:USTF0",1767939903215,0.010993,91076.0,91063.0,0.01815107]
["bitfinex-derivatives","BTCF0:USTF0",1767939904009,0.010992,91079.0,91063.0,0.01815107]
["bitfinex-derivatives","BTCF0:USTF0",1767939905114,0.010992,91077.0,91063.0,0.01815107]
["bitfinex-derivatives","BTCF0:USTF0",1767939909717,0.010992,91080.0,91063.0,0.01815107]
["bitfinex-derivatives","BTCF0:USTF0",1767939911011,0.010992,91078.0,91063.0,0.01815107]
["bitfinex-derivatives","BTCF0:USTF0",1767939914215,0.10981598,91077.0,91062.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767939914713,0.0939932,91077.0,91062.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767939914914,0.0939932,91077.0,91059.0,0.01595424]
["bitfinex-derivatives","BTCF0:USTF0",1767939915216,0.010992,91078.0,91059.0,0.01595424]
["bitfinex-derivatives","BTCF0:USTF0",1767939916014,0.010992,91078.0,91061.0,0.01595424]
["bitfinex-derivatives","BTCF0:USTF0",1767939916817,0.010992,91081.0,91061.0,0.01595424]
["bitfinex-derivatives","BTCF0:USTF0",1767939917019,0.010992,91084.0,91064.0,0.01595424]
["bitfinex-derivatives","BTCF0:USTF0",1767939917313,0.10981598,91083.0,91064.0,0.01595424]
["bitfinex-derivatives","BTCF0:USTF0",1767939917916,0.010992,91082.0,91064.0,0.01595424]
["bitfinex-derivatives","BTCF0:USTF0",1767939921230,0.0939932,91083.0,91065.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767939921408,0.10922278,91087.0,91070.0,0.15071002]
["bitfinex-derivatives","BTCF0:USTF0",1767939921714,0.1049842,91090.0,91072.0,0.01595424]
["bitfinex-derivatives","BTCF0:USTF0",1767939922016,0.0934,91089.0,91080.0,0.15071002]
["bitfinex-derivatives","BTCF0:USTF0",1767939922212,0.0934,91089.0,91076.0,0.01595424]
["bitfinex-derivatives","BTCF0:USTF0",1767939926320,0.0934,91089.0,91074.0,0.09457648]
["bitfinex-derivatives","BTCF0:USTF0",1767939926519,0.010991,91088.0,91074.0,0.09457648]
["bitfinex-derivatives","BTCF0:USTF0",1767939926720,0.104391,91088.0,91074.0,0.09457648]
["bitfinex-derivatives","BTCF0:USTF0",1767939927118,0.010991,91088.0,91074.0,0.09457648]
["bitfinex-derivatives","BTCF0:USTF0",1767939927419,0.104391,91088.0,91074.0,0.09457648]
["bitfinex-derivatives","BTCF0:USTF0",1767939927723,0.010991,91088.0,91074.0,0.09457648]
["bitfinex-derivatives","BTCF0:USTF0",1767939927917,0.104391,91088.0,91074.0,0.09457648]
["bitfinex-derivatives","BTCF0:USTF0",1767939928615,0.010991,91088.0,91074.0,0.09457648]
["bitfinex-derivatives","BTCF0:USTF0",1767939928820,0.104391,91088.0,91074.0,0.09457648]
["bitfinex-derivatives","BTCF0:USTF0",1767939929712,0.010992,91083.0,91068.0,0.01595424]
["bitfinex-derivatives","BTCF0:USTF0",1767939930113,0.010991,91086.0,91068.0,0.01595424]
["bitfinex-derivatives","BTCF0:USTF0",1767939931137,0.010991,91086.0,91070.0,0.15071002]
["bitfinex-derivatives","BTCF0:USTF0",1767939938226,0.010991,91086.0,91070.0,0.1656114]
["bitfinex-derivatives","BTCF0:USTF0",1767939940427,0.1873932,91088.0,91070.0,0.1656114]
["bitfinex-derivatives","BTCF0:USTF0",1767939941330,0.1873932,91088.0,91071.0,0.01490138]
["bitfinex-derivatives","BTCF0:USTF0",1767939942828,0.010991,91087.0,91071.0,0.01490138]
["bitfinex-derivatives","BTCF0:USTF0",1767939950749,0.1873932,91088.0,91071.0,0.02589438]
["bitfinex-derivatives","BTCF0:USTF0",1767939950942,0.0934,91088.0,91074.0,0.01490138]
["bitfinex-derivatives","BTCF0:USTF0",1767939952238,0.0934,91088.0,91075.0,0.02589438]
["bitfinex-derivatives","BTCF0:USTF0",1767939953543,0.0934,91088.0,91078.0,0.01490138]
["bitfinex-derivatives","BTCF0:USTF0",1767939955150,0.01099,91097.0,91080.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767939955352,0.0934,91096.0,91083.0,0.01490138]
["bitfinex-derivatives","BTCF0:USTF0",1767939955654,0.01487288,91102.0,91083.0,0.01490138]
["bitfinex-derivatives","BTCF0:USTF0",1767939955655,0.0934,91095.0,91083.0,0.01490138]
["bitfinex-derivatives","BTCF0:USTF0",1767939956851,0.0934,91095.0,91080.0,0.1766034]
["bitfinex-derivatives","BTCF0:USTF0",1767939959658,0.0934,91095.0,91081.0,0.01490138]
["bitfinex-derivatives","BTCF0:USTF0",1767939960947,0.10439,91095.0,91081.0,0.01490138]
["bitfinex-derivatives","BTCF0:USTF0",1767939961261,0.10439,91095.0,91080.0,0.15071002]
["bitfinex-derivatives","BTCF0:USTF0",1767939962059,0.11344953,91089.0,91070.0,0.1094803]
["bitfinex-derivatives","BTCF0:USTF0",1767939962253,0.11344953,91089.0,91070.0,0.1766044]
["bitfinex-derivatives","BTCF0:USTF0",1767939962459,0.11344953,91089.0,91071.0,0.01490138]
["bitfinex-derivatives","BTCF0:USTF0",1767939962660,0.09857665,91089.0,91071.0,0.01490138]
["bitfinex-derivatives","BTCF0:USTF0",1767939964865,0.09857665,91089.0,91072.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767939965067,0.09857665,91089.0,91074.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767939969463,0.010991,91088.0,91071.0,0.02589438]
["bitfinex-derivatives","BTCF0:USTF0",1767939970165,0.010991,91088.0,91073.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767939972867,0.010991,91088.0,91071.0,0.01490138]
["bitfinex-derivatives","BTCF0:USTF0",1767939973069,0.010991,91088.0,91071.0,0.02589438]
["bitfinex-derivatives","BTCF0:USTF0",1767939974075,0.09857665,91089.0,91071.0,0.01490138]
["bitfinex-derivatives","BTCF0:USTF0",1767939975178,0.010991,91086.0,91071.0,0.01490138]
["bitfinex-derivatives","BTCF0:USTF0",1767939976279,0.09857665,91089.0,91071.0,0.01490138]
["bitfinex-derivatives","BTCF0:USTF0",1767939976881,0.11232119,91089.0,91071.0,0.01490138]
["bitfinex-derivatives","BTCF0:USTF0",1767939977079,0.010991,91085.0,91070.0,0.15071002]
["bitfinex-derivatives","BTCF0:USTF0",1767939977679,0.010991,91085.0,91070.0,0.16404254]
["bitfinex-derivatives","BTCF0:USTF0",1767939978477,0.010991,91085.0,91070.0,0.01333252]
["bitfinex-derivatives","BTCF0:USTF0",1767939981185,0.010991,91088.0,91071.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767939993093,0.010991,91088.0,91073.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767939993294,0.010991,91088.0,91074.0,0.01256186]
["bitfinex-derivatives","BTCF0:USTF0",1767939993495,0.010991,91091.0,91074.0,0.01256186]
["bitfinex-derivatives","BTCF0:USTF0",1767939993893,0.010991,91091.0,91075.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767940000194,0.010991,91091.0,91074.0,0.01256186]
["bitfinex-derivatives","BTCF0:USTF0",1767940000401,0.010991,91089.0,91074.0,0.01256186]
["bitfinex-derivatives","BTCF0:USTF0",1767940006201,0.010991,91087.0,91074.0,0.01256186]
["bitfinex-derivatives","BTCF0:USTF0",1767940008505,0.010991,91086.0,91070.0,0.20444916]
["bitfinex-derivatives","BTCF0:USTF0",1767940008696,0.010991,91086.0,91071.0,0.01256186]
["bitfinex-derivatives","BTCF0:USTF0",1767940011604,0.010991,91089.0,91071.0,0.01256186]
["bitfinex-derivatives","BTCF0:USTF0",1767940016410,0.010991,91089.0,91072.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767940021913,0.010991,91089.0,91071.0,0.01256186]
["bitfinex-derivatives","BTCF0:USTF0",1767940021914,0.010991,91087.0,91071.0,0.01256186]
["bitfinex-derivatives","BTCF0:USTF0",1767940022513,0.01102307,91091.0,91071.0,0.01256186]
["bitfinex-derivatives","BTCF0:USTF0",1767940022816,0.010992,91084.0,91071.0,0.01256186]
["bitfinex-derivatives","BTCF0:USTF0",1767940024015,0.01102307,91081.0,91070.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767940024220,0.11052833,91081.0,91070.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767940024409,0.09950526,91081.0,91070.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767940025210,0.01102307,91084.0,91070.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767940025710,0.010991,91085.0,91070.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767940034824,0.010992,91083.0,91070.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767940040940,0.010992,91083.0,91071.0,0.01141266]
["bitfinex-derivatives","BTCF0:USTF0",1767940043342,0.25577202,91090.0,91071.0,0.01141266]
["bitfinex-derivatives","BTCF0:USTF0",1767940043542,0.10508598,91089.0,91071.0,0.01141266]
["bitfinex-derivatives","BTCF0:USTF0",1767940045139,0.010992,91082.0,91071.0,0.01141266]
["bitfinex-derivatives","BTCF0:USTF0",1767940047041,0.010992,91082.0,91070.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767940050740,0.010992,91082.0,91070.0,0.10481266]
["bitfinex-derivatives","BTCF0:USTF0",1767940050942,0.010992,91082.0,91071.0,0.01141266]
["bitfinex-derivatives","BTCF0:USTF0",1767940056850,0.010991,91085.0,91071.0,0.01141266]
["bitfinex-derivatives","BTCF0:USTF0",1767940057852,0.010992,91083.0,91071.0,0.01141266]
["bitfinex-derivatives","BTCF0:USTF0",1767940061550,0.010992,91083.0,91070.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767940061752,0.15068604,91080.0,91064.0,0.1918873]
["bitfinex-derivatives","BTCF0:USTF0",1767940062152,0.15068604,91080.0,91064.0,0.25265311]
["bitfinex-derivatives","BTCF0:USTF0",1767940062445,0.09913138,91077.0,91056.0,0.22688517]
["bitfinex-derivatives","BTCF0:USTF0",1767940062653,0.26036439,91070.0,91056.0,0.13861391]
["bitfinex-derivatives","BTCF0:USTF0",1767940062948,0.27135739,91070.0,91051.0,0.01060621]
["bitfinex-derivatives","BTCF0:USTF0",1767940063153,0.12067235,91068.0,91048.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767940063351,0.10967835,91067.0,91045.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767940063653,0.010995,91059.0,91045.0,0.18067333]
["bitfinex-derivatives","BTCF0:USTF0",1767940064045,0.010995,91059.0,91045.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767940064240,0.01054697,91058.0,91045.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767940064440,0.10967835,91058.0,91044.0,0.06116617]
["bitfinex-derivatives","BTCF0:USTF0",1767940068950,0.09913138,91058.0,91044.0,0.06116617]
["bitfinex-derivatives","BTCF0:USTF0",1767940070556,0.10967835,91058.0,91042.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767940070757,0.01054697,91057.0,91042.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767940071057,0.01054697,91057.0,91043.0,0.0616505]
["bitfinex-derivatives","BTCF0:USTF0",1767940072256,0.010995,91056.0,91043.0,0.0616505]
["bitfinex-derivatives","BTCF0:USTF0",1767940072460,0.10967835,91055.0,91042.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767940072657,0.15068604,91052.0,91042.0,0.1539265]
["bitfinex-derivatives","BTCF0:USTF0",1767940072962,0.15068604,91052.0,91035.0,0.11216493]
["bitfinex-derivatives","BTCF0:USTF0",1767940073259,0.15068604,91052.0,91035.0,0.17354881]
["bitfinex-derivatives","BTCF0:USTF0",1767940073561,0.15068604,91052.0,91035.0,0.18415502]
["bitfinex-derivatives","BTCF0:USTF0",1767940074058,0.15068604,91052.0,91035.0,0.19515202]
["bitfinex-derivatives","BTCF0:USTF0",1767940075169,0.15068604,91050.0,91035.0,0.19515202]
["bitfinex-derivatives","BTCF0:USTF0",1767940077067,0.01054697,91048.0,91035.0,0.17354881]
["bitfinex-derivatives","BTCF0:USTF0",1767940077566,0.09913138,91049.0,91035.0,0.17354881]
["bitfinex-derivatives","BTCF0:USTF0",1767940078269,0.010996,91051.0,91035.0,0.17354881]
["bitfinex-derivatives","BTCF0:USTF0",1767940078564,0.15068604,91050.0,91035.0,0.17354881]
["bitfinex-derivatives","BTCF0:USTF0",1767940079959,0.12067435,91049.0,91035.0,0.17354881]
["bitfinex-derivatives","BTCF0:USTF0",1767940080161,0.010996,91047.0,91035.0,0.17354881]
["bitfinex-derivatives","BTCF0:USTF0",1767940082167,0.010996,91048.0,91035.0,0.17354881]
["bitfinex-derivatives","BTCF0:USTF0",1767940084668,0.26953282,91050.0,91035.0,0.17354881]
["bitfinex-derivatives","BTCF0:USTF0",1767940084863,0.010996,91050.0,91036.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1767940085069,0.16168204,91050.0,91036.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1767940085671,0.16168204,91050.0,91035.0,0.17354881]
["bitfinex-derivatives","BTCF0:USTF0",1767940085874,0.010996,91050.0,91035.0,0.17354881]
["bitfinex-derivatives","BTCF0:USTF0",1767940086069,0.16168204,91050.0,91035.0,0.17354881]
["bitfinex-derivatives","BTCF0:USTF0",1767940088677,0.15068604,91050.0,91035.0,0.17354881]
["bitfinex-derivatives","BTCF0:USTF0",1767940088872,0.10693263,91056.0,91038.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767940089064,0.10693263,91056.0,91039.0,0.01149488]
["bitfinex-derivatives","BTCF0:USTF0",1767940089065,0.010995,91054.0,91039.0,0.01149488]
["bitfinex-derivatives","BTCF0:USTF0",1767940089263,0.010995,91052.0,91039.0,0.01149488]
["bitfinex-derivatives","BTCF0:USTF0",1767940090472,0.010995,91052.0,91036.0,0.10809239]
["bitfinex-derivatives","BTCF0:USTF0",1767940092772,0.010995,91052.0,91036.0,0.01149488]
["bitfinex-derivatives","BTCF0:USTF0",1767940092971,0.010996,91049.0,91035.0,0.17354881]
["bitfinex-derivatives","BTCF0:USTF0",1767940093774,0.15068604,91050.0,91035.0,0.17354881]
["bitfinex-derivatives","BTCF0:USTF0",1767940094175,0.15068604,91050.0,91035.0,0.18504369]
["bitfinex-derivatives","BTCF0:USTF0",1767940098581,0.010996,91049.0,91035.0,0.18504369]
["bitfinex-derivatives","BTCF0:USTF0",1767940100681,0.010996,91049.0,91035.0,0.17354881]
["bitfinex-derivatives","BTCF0:USTF0",1767940100882,0.10227611,91052.0,91035.0,0.17354881]
["bitfinex-derivatives","BTCF0:USTF0",1767940101084,0.010996,91049.0,91035.0,0.17354881]
["bitfinex-derivatives","BTCF0:USTF0",1767940104091,0.010996,91049.0,91035.0,0.01876493]
["bitfinex-derivatives","BTCF0:USTF0",1767940104289,0.010996,91049.0,91033.0,0.15961619]
["bitfinex-derivatives","BTCF0:USTF0",1767940104591,0.11327211,91049.0,91033.0,0.15961619]
["bitfinex-derivatives","BTCF0:USTF0",1767940104802,0.01183204,91043.0,91033.0,0.11130749]
["bitfinex-derivatives","BTCF0:USTF0",1767940105093,0.10144007,91044.0,91033.0,0.01269547]
["bitfinex-derivatives","BTCF0:USTF0",1767940105294,0.010996,91048.0,91032.0,0.09861202]
["bitfinex-derivatives","BTCF0:USTF0",1767940105494,0.010996,91048.0,91033.0,0.01149488]
["bitfinex-derivatives","BTCF0:USTF0",1767940106999,0.010996,91048.0,91033.0,0.02429025]
["bitfinex-derivatives","BTCF0:USTF0",1767940109497,0.09044407,91049.0,91033.0,0.02429025]
["bitfinex-derivatives","BTCF0:USTF0",1767940109886,0.010996,91051.0,91033.0,0.02429025]
["bitfinex-derivatives","BTCF0:USTF0",1767940112005,0.01183204,91053.0,91033.0,0.02429025]
["bitfinex-derivatives","BTCF0:USTF0",1767940112194,0.10143907,91054.0,91034.0,0.01149488]
["bitfinex-derivatives","BTCF0:USTF0",1767940113602,0.10916363,91099.0,91043.0,0.0103406]
["bitfinex-derivatives","BTCF0:USTF0",1767940113603,0.09344,91053.0,91043.0,0.0103406]
["bitfinex-derivatives","BTCF0:USTF0",1767940113789,0.09344,91052.0,91043.0,0.0103406]
["bitfinex-derivatives","BTCF0:USTF0",1767940113991,0.09344,91052.0,91036.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767940114194,0.09344,91052.0,91038.0,0.0103406]
["bitfinex-derivatives","BTCF0:USTF0",1767940116499,0.09344,91052.0,91038.0,0.0213376]
["bitfinex-derivatives","BTCF0:USTF0",1767940116704,0.09344,91052.0,91040.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767940116899,0.02192117,91059.0,91040.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767940117106,0.09344,91058.0,91044.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767940117304,0.09344,91057.0,91044.0,0.0213366]
["bitfinex-derivatives","BTCF0:USTF0",1767940118896,0.09344,91057.0,91044.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767940119499,0.09344,91057.0,91041.0,0.11433084]
["bitfinex-derivatives","BTCF0:USTF0",1767940120204,0.09344,91057.0,91041.0,0.10333384]
["bitfinex-derivatives","BTCF0:USTF0",1767940120405,0.010995,91056.0,91041.0,0.10333384]
["bitfinex-derivatives","BTCF0:USTF0",1767940120606,0.09344,91057.0,91041.0,0.10333384]
["bitfinex-derivatives","BTCF0:USTF0",1767940121707,0.010995,91056.0,91041.0,0.10333384]
["bitfinex-derivatives","BTCF0:USTF0",1767940121901,0.010995,91056.0,91037.0,0.0103406]
["bitfinex-derivatives","BTCF0:USTF0",1767940123406,0.010995,91056.0,91038.0,0.0103406]
["bitfinex-derivatives","BTCF0:USTF0",1767940127007,0.1187134,91056.0,91038.0,0.0103406]
["bitfinex-derivatives","BTCF0:USTF0",1767940127902,0.1077184,91055.0,91037.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767940128102,0.1077184,91054.0,91037.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767940128808,0.1187134,91054.0,91037.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767940134308,0.1077184,91054.0,91037.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767940136417,0.1077184,91054.0,91039.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767940136717,0.010995,91057.0,91041.0,0.0213376]
["bitfinex-derivatives","BTCF0:USTF0",1767940140520,0.09344,91058.0,91043.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767940141114,0.104435,91058.0,91043.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767940142324,0.09344,91058.0,91043.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767940144524,0.09344,91058.0,91041.0,0.0103406]
["bitfinex-derivatives","BTCF0:USTF0",1767940144822,0.18540653,91058.0,91040.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767940145022,0.19490752,91058.0,91040.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767940145322,0.09196653,91057.0,91040.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767940145621,0.10146752,91057.0,91040.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767940146122,0.10146752,91057.0,91042.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767940148428,0.10146752,91057.0,91044.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767940152433,0.00959857,91056.0,91041.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767940152633,0.10314884,91056.0,91041.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767940154933,0.00959857,91053.0,91041.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767940157634,0.10314884,91053.0,91041.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767940162441,0.10314884,91052.0,91041.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767940162643,0.10314884,91051.0,91041.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767940165843,0.25394235,91051.0,91035.0,0.09861202]
["bitfinex-derivatives","BTCF0:USTF0",1767940166044,0.25394235,91050.0,91034.0,0.19205202]
["bitfinex-derivatives","BTCF0:USTF0",1767940166243,0.26493835,91050.0,91034.0,0.20305002]
["bitfinex-derivatives","BTCF0:USTF0",1767940166545,0.0018256,91032.0,91023.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767940166738,0.09384461,91032.0,91023.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767940166944,0.09355027,91030.0,91013.0,0.13861391]
["bitfinex-derivatives","BTCF0:USTF0",1767940167244,0.09355027,91029.0,91019.0,0.01461826]
["bitfinex-derivatives","BTCF0:USTF0",1767940168746,0.00337715,91028.0,91019.0,0.01461826]
["bitfinex-derivatives","BTCF0:USTF0",1767940170042,0.010998,91027.0,91019.0,0.01461826]
["bitfinex-derivatives","BTCF0:USTF0",1767940172050,0.00292732,91023.0,91009.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767940172347,0.010997,91041.0,91002.0,0.08869324]
["bitfinex-derivatives","BTCF0:USTF0",1767940172348,0.00281942,91013.0,91002.0,0.08869324]
["bitfinex-derivatives","BTCF0:USTF0",1767940172545,0.00281942,91013.0,90994.0,0.12394564]
["bitfinex-derivatives","BTCF0:USTF0",1767940172546,0.00281942,91012.0,90994.0,0.12394564]
["bitfinex-derivatives","BTCF0:USTF0",1767940172745,0.15079351,91010.0,91001.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767940173049,0.00011752,91009.0,91001.0,0.1833662]
["bitfinex-derivatives","BTCF0:USTF0",1767940173240,0.00011752,91009.0,91001.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767940177848,0.09719828,91013.0,91001.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767940178041,0.01394306,91016.0,91001.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767940179650,0.00294306,91016.0,91001.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767940179851,0.010999,91021.0,91002.0,0.0212143]
["bitfinex-derivatives","BTCF0:USTF0",1767940180443,0.0136413,91021.0,91002.0,0.0212143]
["bitfinex-derivatives","BTCF0:USTF0",1767940180841,0.011,91017.0,91002.0,0.0102133]
["bitfinex-derivatives","BTCF0:USTF0",1767940181049,0.0026423,91016.0,91001.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767940181245,0.10059337,91016.0,91001.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767940182454,0.011,91015.0,91001.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767940182649,0.011,91012.0,91001.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767940183349,0.011,91015.0,91001.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767940186258,0.011,91013.0,91001.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767940186849,0.11159337,91016.0,91001.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767940187245,0.011,91016.0,91001.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767940187955,0.0017345,91036.0,91006.0,0.09825663]
["bitfinex-derivatives","BTCF0:USTF0",1767940188146,0.010999,91027.0,91012.0,0.0102133]
["bitfinex-derivatives","BTCF0:USTF0",1767940188351,0.09344,91026.0,91012.0,0.0102133]
["bitfinex-derivatives","BTCF0:USTF0",1767940192255,0.010999,91025.0,91012.0,0.0102133]
["bitfinex-derivatives","BTCF0:USTF0",1767940192758,0.09344,91026.0,91012.0,0.0102133]
["bitfinex-derivatives","BTCF0:USTF0",1767940193161,0.09344,91026.0,91013.0,0.0102133]
["bitfinex-derivatives","BTCF0:USTF0",1767940193460,0.09344,91028.0,91013.0,0.0102133]
["bitfinex-derivatives","BTCF0:USTF0",1767940194060,0.09344,91028.0,91014.0,0.0102133]
["bitfinex-derivatives","BTCF0:USTF0",1767940195255,0.09344,91028.0,91013.0,0.09825663]
["bitfinex-derivatives","BTCF0:USTF0",1767940198263,0.010998,91029.0,91013.0,0.10846993]
["bitfinex-derivatives","BTCF0:USTF0",1767940198457,0.010998,91029.0,91015.0,0.0102133]
["bitfinex-derivatives","BTCF0:USTF0",1767940198657,0.104478,91032.0,91017.0,0.0102133]
["bitfinex-derivatives","BTCF0:USTF0",1767940199151,0.104478,91032.0,91006.0,0.09825663]
["bitfinex-derivatives","BTCF0:USTF0",1767940199152,0.00106197,91025.0,91006.0,0.09825663]
["bitfinex-derivatives","BTCF0:USTF0",1767940199357,0.00106197,91025.0,91006.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767940199358,0.15079351,91020.0,91006.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767940199857,0.15079351,91020.0,91006.0,0.1036933]
["bitfinex-derivatives","BTCF0:USTF0",1767940200056,0.16122704,91016.0,90995.0,0.21855663]
["bitfinex-derivatives","BTCF0:USTF0",1767940200262,0.15079351,91010.0,90995.0,0.21855663]
["bitfinex-derivatives","BTCF0:USTF0",1767940200458,0.011001,91009.0,90995.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767940200860,0.011,91014.0,90997.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767940201064,0.011,91014.0,90996.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767940201268,0.011,91014.0,90996.0,0.10925863]
["bitfinex-derivatives","BTCF0:USTF0",1767940201463,0.09795107,91016.0,90998.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767940202053,0.09795107,91016.0,91000.0,0.15079351]
["bitfinex-derivatives","BTCF0:USTF0",1767940202253,0.01043353,91018.0,91001.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767940202662,0.01207619,91049.0,91028.0,0.0094542]
["bitfinex-derivatives","BTCF0:USTF0",1767940202858,0.00987956,91047.0,91028.0,0.0094542]
["bitfinex-derivatives","BTCF0:USTF0",1767940203055,0.00987956,91045.0,91026.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767940203261,0.00987956,91044.0,91026.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767940203967,0.00987956,91043.0,91026.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767940204873,0.09066007,91044.0,91026.0,0.1029342]
["bitfinex-derivatives","BTCF0:USTF0",1767940205573,0.00987956,91043.0,91026.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767940206763,0.15079351,91040.0,91026.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767940207364,0.15079351,91036.0,91019.0,0.09229348]
["bitfinex-derivatives","BTCF0:USTF0",1767940207670,0.15079351,91030.0,91020.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767940207858,0.09066007,91039.0,91022.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767940208063,0.1016886,91039.0,91022.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767940208263,0.01102853,91038.0,91021.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767940209475,0.09066007,91039.0,91021.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767940209859,0.1016886,91039.0,91021.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767940210264,0.01102853,91036.0,91020.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767940210671,0.01102853,91027.0,91019.0,0.08995222]
["bitfinex-derivatives","BTCF0:USTF0",1767940210874,0.09835675,91028.0,91014.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767940211172,0.15079351,91024.0,91014.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767940211365,0.09835675,91028.0,91014.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767940211758,0.010998,91027.0,91014.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767940212575,0.010999,91025.0,91014.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767940212767,0.15079351,91024.0,91010.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767940213072,0.00711164,91023.0,91010.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767940213874,0.09835675,91024.0,91010.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767940215578,0.010998,91028.0,91010.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767940215877,0.00670597,91028.0,91010.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767940216483,0.00670597,91028.0,91009.0,0.01114198]
["bitfinex-derivatives","BTCF0:USTF0",1767940217286,0.010999,91026.0,91009.0,0.01114198]
["bitfinex-derivatives","BTCF0:USTF0",1767940219782,0.15079351,91020.0,91007.0,0.1458177]
["bitfinex-derivatives","BTCF0:USTF0",1767940220779,0.00583141,91023.0,91007.0,0.1458177]
["bitfinex-derivatives","BTCF0:USTF0",1767940221281,0.010999,91022.0,91007.0,0.1458177]
["bitfinex-derivatives","BTCF0:USTF0",1767940222683,0.15079351,91020.0,91007.0,0.1458177]
["bitfinex-derivatives","BTCF0:USTF0",1767940223489,0.010999,91022.0,91007.0,0.1458177]
["bitfinex-derivatives","BTCF0:USTF0",1767940224786,0.010999,91022.0,91007.0,0.15695968]
["bitfinex-derivatives","BTCF0:USTF0",1767940225683,0.010999,91020.0,91007.0,0.15695968]
["bitfinex-derivatives","BTCF0:USTF0",1767940227479,0.10410986,91027.0,91007.0,0.15695968]
["bitfinex-derivatives","BTCF0:USTF0",1767940227679,0.00500469,91025.0,91007.0,0.15695968]
["bitfinex-derivatives","BTCF0:USTF0",1767940227881,0.00500469,91022.0,91007.0,0.1458177]
["bitfinex-derivatives","BTCF0:USTF0",1767940228078,0.011,91016.0,91007.0,0.1458177]
["bitfinex-derivatives","BTCF0:USTF0",1767940228287,0.00500469,91022.0,91007.0,0.1458177]
["bitfinex-derivatives","BTCF0:USTF0",1767940228493,0.011,91018.0,91007.0,0.1458177]
["bitfinex-derivatives","BTCF0:USTF0",1767940230787,0.011,91016.0,91007.0,0.1458177]
["bitfinex-derivatives","BTCF0:USTF0",1767940230988,0.1033618,91024.0,91007.0,0.1458177]
["bitfinex-derivatives","BTCF0:USTF0",1767940231183,0.011,91016.0,91007.0,0.1458177]
["bitfinex-derivatives","BTCF0:USTF0",1767940231389,0.00484288,91023.0,91007.0,0.1458177]
["bitfinex-derivatives","BTCF0:USTF0",1767940231689,0.011,91011.0,91003.0,0.09185512]
["bitfinex-derivatives","BTCF0:USTF0",1767940231889,0.010998,91032.0,91000.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767940231890,0.010999,91025.0,91013.0,0.09185512]
["bitfinex-derivatives","BTCF0:USTF0",1767940232076,0.09344,91030.0,91018.0,0.01114198]
["bitfinex-derivatives","BTCF0:USTF0",1767940232276,0.010999,91024.0,91017.0,0.09185512]
["bitfinex-derivatives","BTCF0:USTF0",1767940232480,0.09344,91030.0,91008.0,0.01114198]
["bitfinex-derivatives","BTCF0:USTF0",1767940232688,0.010999,91022.0,91008.0,0.01114198]
["bitfinex-derivatives","BTCF0:USTF0",1767940233380,0.010999,91019.0,91007.0,0.08713089]
["bitfinex-derivatives","BTCF0:USTF0",1767940233586,0.010999,91019.0,91004.0,0.01267317]
["bitfinex-derivatives","BTCF0:USTF0",1767940233890,0.010999,91022.0,91004.0,0.01267317]
["bitfinex-derivatives","BTCF0:USTF0",1767940234287,0.09510042,91024.0,91005.0,0.01267317]
["bitfinex-derivatives","BTCF0:USTF0",1767940234490,0.010999,91023.0,91005.0,0.01267317]
["bitfinex-derivatives","BTCF0:USTF0",1767940235788,0.09510042,91024.0,91005.0,0.01267317]
["bitfinex-derivatives","BTCF0:USTF0",1767940236294,0.010999,91021.0,91006.0,0.01267317]
["bitfinex-derivatives","BTCF0:USTF0",1767940236689,0.09510042,91024.0,91006.0,0.01267317]
["bitfinex-derivatives","BTCF0:USTF0",1767940237094,0.09510042,91024.0,91007.0,0.01267317]
["bitfinex-derivatives","BTCF0:USTF0",1767940237293,0.010999,91020.0,91007.0,0.01267317]
["bitfinex-derivatives","BTCF0:USTF0",1767940238092,0.010999,91020.0,91006.0,0.08635749]
["bitfinex-derivatives","BTCF0:USTF0",1767940238290,0.010999,91020.0,91005.0,0.0943465]
["bitfinex-derivatives","BTCF0:USTF0",1767940238684,0.010999,91020.0,91003.0,0.05963434]
["bitfinex-derivatives","BTCF0:USTF0",1767940238685,0.011,91016.0,91003.0,0.15307434]
["bitfinex-derivatives","BTCF0:USTF0",1767940239888,0.011,91014.0,91003.0,0.15307434]
["bitfinex-derivatives","BTCF0:USTF0",1767940240088,0.10271619,91021.0,91003.0,0.15307434]
["bitfinex-derivatives","BTCF0:USTF0",1767940240292,0.011,91017.0,91003.0,0.16574751]
["bitfinex-derivatives","BTCF0:USTF0",1767940240491,0.011,91017.0,91004.0,0.01267317]
["bitfinex-derivatives","BTCF0:USTF0",1767940241195,0.011,91017.0,91003.0,0.14818581]
["bitfinex-derivatives","BTCF0:USTF0",1767940241389,0.011,91017.0,91001.0,0.01267317]
["bitfinex-derivatives","BTCF0:USTF0",1767940241996,0.011,91017.0,91002.0,0.01267317]
["bitfinex-derivatives","BTCF0:USTF0",1767940243498,0.011,91017.0,91003.0,0.01267317]
["bitfinex-derivatives","BTCF0:USTF0",1767940245202,0.011,91015.0,91003.0,0.01267317]
["bitfinex-derivatives","BTCF0:USTF0",1767940245603,0.011,91018.0,91003.0,0.01267317]
["bitfinex-derivatives","BTCF0:USTF0",1767940248398,0.011,91018.0,91001.0,0.05912009]
["bitfinex-derivatives","BTCF0:USTF0",1767940248399,0.11258978,91018.0,91001.0,0.05912009]
["bitfinex-derivatives","BTCF0:USTF0",1767940248604,0.011,91016.0,91003.0,0.01267317]
["bitfinex-derivatives","BTCF0:USTF0",1767940249496,0.011,91014.0,91003.0,0.01267317]
["bitfinex-derivatives","BTCF0:USTF0",1767940249904,0.011,91014.0,90999.0,0.01267317]
["bitfinex-derivatives","BTCF0:USTF0",1767940252213,0.011,91014.0,90999.0,0.10136053]
["bitfinex-derivatives","BTCF0:USTF0",1767940252818,0.011,91014.0,91000.0,0.01267317]
["bitfinex-derivatives","BTCF0:USTF0",1767940255022,0.011,91014.0,91002.0,0.01267317]
["bitfinex-derivatives","BTCF0:USTF0",1767940256722,0.09348,91022.0,91010.0,0.01267317]
["bitfinex-derivatives","BTCF0:USTF0",1767940256923,0.010999,91024.0,91011.0,0.01267317]
["bitfinex-derivatives","BTCF0:USTF0",1767940257822,0.010999,91019.0,91008.0,0.01267317]
["bitfinex-derivatives","BTCF0:USTF0",1767940258724,0.010999,91023.0,91008.0,0.01267317]
["bitfinex-derivatives","BTCF0:USTF0",1767940259724,0.010999,91020.0,91008.0,0.01267317]
["bitfinex-derivatives","BTCF0:USTF0",1767940260222,0.010999,91023.0,91008.0,0.01267317]
["bitfinex-derivatives","BTCF0:USTF0",1767940260523,0.010999,91023.0,91004.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767940261023,0.010999,91023.0,91005.0,0.01267317]
["bitfinex-derivatives","BTCF0:USTF0",1767940262826,0.011,91017.0,91005.0,0.01267317]
["bitfinex-derivatives","BTCF0:USTF0",1767940263223,0.011,91015.0,91005.0,0.01267317]
["bitfinex-derivatives","BTCF0:USTF0",1767940263625,0.011,91018.0,91005.0,0.01267317]
["bitfinex-derivatives","BTCF0:USTF0",1767940263826,0.010999,91021.0,91010.0,0.01145086]
["bitfinex-derivatives","BTCF0:USTF0",1767940264427,0.010999,91021.0,91005.0,0.01145086]
["bitfinex-derivatives","BTCF0:USTF0",1767940269328,0.011,91018.0,91005.0,0.01145086]
["bitfinex-derivatives","BTCF0:USTF0",1767940269728,0.09684576,91042.0,91016.0,0.01206821]
["bitfinex-derivatives","BTCF0:USTF0",1767940269929,0.010992,91077.0,91031.0,0.01206821]
["bitfinex-derivatives","BTCF0:USTF0",1767940269930,0.01160979,91051.0,91031.0,0.01206821]
["bitfinex-derivatives","BTCF0:USTF0",1767940270227,0.09348,91054.0,91039.0,0.01206821]
["bitfinex-derivatives","BTCF0:USTF0",1767940270426,0.01160979,91060.0,91040.0,0.01206821]
["bitfinex-derivatives","BTCF0:USTF0",1767940270627,0.010995,91055.0,91039.0,0.09390435]
["bitfinex-derivatives","BTCF0:USTF0",1767940270821,0.010995,91055.0,91039.0,0.01206821]
["bitfinex-derivatives","BTCF0:USTF0",1767940271228,0.010995,91055.0,91039.0,0.10597256]
["bitfinex-derivatives","BTCF0:USTF0",1767940271527,0.010995,91052.0,91039.0,0.10597256]
["bitfinex-derivatives","BTCF0:USTF0",1767940273028,0.010995,91056.0,91039.0,0.10597256]
["bitfinex-derivatives","BTCF0:USTF0",1767940273332,0.010995,91056.0,91040.0,0.01206821]
["bitfinex-derivatives","BTCF0:USTF0",1767940275431,0.010995,91058.0,91040.0,0.01206821]
["bitfinex-derivatives","BTCF0:USTF0",1767940275631,0.02260479,91058.0,91040.0,0.01206821]
["bitfinex-derivatives","BTCF0:USTF0",1767940276033,0.11945055,91058.0,91039.0,0.09390435]
["bitfinex-derivatives","BTCF0:USTF0",1767940276922,0.010995,91056.0,91039.0,0.09390435]
["bitfinex-derivatives","BTCF0:USTF0",1767940277121,0.01160979,91057.0,91039.0,0.09390435]
["bitfinex-derivatives","BTCF0:USTF0",1767940277320,0.10845555,91054.0,91033.0,0.10597256]
["bitfinex-derivatives","BTCF0:USTF0",1767940277535,0.10845555,91053.0,91034.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767940277935,0.10845555,91053.0,91034.0,0.10550821]
["bitfinex-derivatives","BTCF0:USTF0",1767940278137,0.10845555,91053.0,91035.0,0.01206821]
["bitfinex-derivatives","BTCF0:USTF0",1767940278338,0.09684576,91053.0,91035.0,0.01206821]
["bitfinex-derivatives","BTCF0:USTF0",1767940281242,0.10784076,91053.0,91035.0,0.01206821]
["bitfinex-derivatives","BTCF0:USTF0",1767940283336,0.09684576,91053.0,91035.0,0.01206821]
["bitfinex-derivatives","BTCF0:USTF0",1767940283534,0.09684576,91053.0,91036.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767940284436,0.010995,91059.0,91039.0,0.10597256]
["bitfinex-derivatives","BTCF0:USTF0",1767940284739,0.010994,91066.0,91049.0,0.15077904]
["bitfinex-derivatives","BTCF0:USTF0",1767940284939,0.010994,91066.0,91048.0,0.01206821]
["bitfinex-derivatives","BTCF0:USTF0",1767940285136,0.010994,91064.0,91048.0,0.01206821]
["bitfinex-derivatives","BTCF0:USTF0",1767940285336,0.010994,91064.0,91044.0,0.10597256]
["bitfinex-derivatives","BTCF0:USTF0",1767940285537,0.15077904,91060.0,91044.0,0.10597256]
["bitfinex-derivatives","BTCF0:USTF0",1767940285839,0.010994,91064.0,91046.0,0.01206821]
["bitfinex-derivatives","BTCF0:USTF0",1767940286435,0.010994,91064.0,91047.0,0.01206821]
["bitfinex-derivatives","BTCF0:USTF0",1767940286634,0.01160979,91066.0,91047.0,0.01206821]
["bitfinex-derivatives","BTCF0:USTF0",1767940287934,0.010994,91065.0,91047.0,0.01206821]
["bitfinex-derivatives","BTCF0:USTF0",1767940288129,0.01160979,91065.0,91047.0,0.01206821]
["bitfinex-derivatives","BTCF0:USTF0",1767940288335,0.15077904,91060.0,91042.0,0.01206821]
["bitfinex-derivatives","BTCF0:USTF0",1767940289243,0.010995,91059.0,91042.0,0.01206821]
["bitfinex-derivatives","BTCF0:USTF0",1767940289635,0.15077904,91060.0,91042.0,0.01206821]
["bitfinex-derivatives","BTCF0:USTF0",1767940290444,0.16238883,91060.0,91042.0,0.01206821]
["bitfinex-derivatives","BTCF0:USTF0",1767940290640,0.25923459,91060.0,91042.0,0.01206821]
["bitfinex-derivatives","BTCF0:USTF0",1767940290840,0.01160979,91059.0,91038.0,0.01206821]
["bitfinex-derivatives","BTCF0:USTF0",1767940291042,0.02260479,91053.0,91036.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767940291544,0.010995,91053.0,91037.0,0.01206821]
["bitfinex-derivatives","BTCF0:USTF0",1767940297149,0.010995,91053.0,91038.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767940297751,0.15077904,91050.0,91039.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767940301563,0.15077904,91050.0,91034.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767940301758,0.15077904,91050.0,91035.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767940302258,0.15077904,91050.0,91036.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767940302562,0.010995,91052.0,91036.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767940304162,0.15077904,91050.0,91036.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767940305464,0.010995,91052.0,91036.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767940306971,0.010996,91050.0,91035.0,0.01137592]
["bitfinex-derivatives","BTCF0:USTF0",1767940307172,0.16177504,91050.0,91036.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767940309175,0.10230813,91049.0,91036.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767940309474,0.16177504,91050.0,91036.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767940312170,0.17339708,91050.0,91036.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767940313169,0.16177504,91050.0,91036.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767940318178,0.01162204,91049.0,91033.0,0.10981697]
["bitfinex-derivatives","BTCF0:USTF0",1767940318380,0.01162204,91049.0,91034.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767940319480,0.16177504,91050.0,91034.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767940321173,0.010996,91048.0,91034.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767940321682,0.010996,91046.0,91034.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767940321882,0.010997,91041.0,91031.0,0.15866418]
["bitfinex-derivatives","BTCF0:USTF0",1767940322069,0.15077904,91041.0,91029.0,1.04436]
["bitfinex-derivatives","BTCF0:USTF0",1767940322268,0.15077904,91041.0,91029.0,0.08666997]
["bitfinex-derivatives","BTCF0:USTF0",1767940322481,0.01096937,91035.0,91021.0,0.21374]
["bitfinex-derivatives","BTCF0:USTF0",1767940322676,0.01096937,91031.0,91021.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767940322882,0.010999,91027.0,91021.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767940323075,0.02196737,91031.0,91021.0,0.15442802]
["bitfinex-derivatives","BTCF0:USTF0",1767940323577,0.15077904,91031.0,91021.0,0.24414074]
["bitfinex-derivatives","BTCF0:USTF0",1767940323777,0.010998,91028.0,91021.0,0.15442802]
["bitfinex-derivatives","BTCF0:USTF0",1767940323978,0.010998,91028.0,91021.0,0.06098802]
["bitfinex-derivatives","BTCF0:USTF0",1767940324178,0.010998,91028.0,91019.0,0.00219736]
["bitfinex-derivatives","BTCF0:USTF0",1767940324785,0.010998,91028.0,91019.0,0.06351332]
["bitfinex-derivatives","BTCF0:USTF0",1767940327282,0.16177704,91031.0,91019.0,0.06351332]
["bitfinex-derivatives","BTCF0:USTF0",1767940327884,0.010997,91037.0,91024.0,0.09055073]
["bitfinex-derivatives","BTCF0:USTF0",1767940328083,0.010997,91037.0,91024.0,0.10193153]
["bitfinex-derivatives","BTCF0:USTF0",1767940328282,0.010997,91037.0,91024.0,0.09055073]
["bitfinex-derivatives","BTCF0:USTF0",1767940329486,0.15077904,91040.0,91024.0,0.09055073]
["bitfinex-derivatives","BTCF0:USTF0",1767940329688,0.01096937,91039.0,91024.0,0.09055073]
["bitfinex-derivatives","BTCF0:USTF0",1767940330588,0.01096937,91039.0,91020.0,0.24132977]
["bitfinex-derivatives","BTCF0:USTF0",1767940330781,0.010998,91035.0,91020.0,0.09055073]
["bitfinex-derivatives","BTCF0:USTF0",1767940330980,0.010997,91038.0,91020.0,0.10193153]
["bitfinex-derivatives","BTCF0:USTF0",1767940331789,0.010997,91038.0,91021.0,0.09055073]
["bitfinex-derivatives","BTCF0:USTF0",1767940336493,0.010997,91038.0,91021.0,0.10967859]
["bitfinex-derivatives","BTCF0:USTF0",1767940338789,0.010997,91038.0,91022.0,0.01912786]
["bitfinex-derivatives","BTCF0:USTF0",1767940338991,0.010997,91038.0,91025.0,0.09781625]
["bitfinex-derivatives","BTCF0:USTF0",1767940342293,0.01896283,91049.0,91031.0,0.09781625]
["bitfinex-derivatives","BTCF0:USTF0",1767940342494,0.010997,91043.0,91031.0,0.11694411]
["bitfinex-derivatives","BTCF0:USTF0",1767940342793,0.15077904,91050.0,91037.0,0.09781625]
["bitfinex-derivatives","BTCF0:USTF0",1767940342986,0.09344,91046.0,91037.0,0.09781625]
["bitfinex-derivatives","BTCF0:USTF0",1767940343190,0.010996,91045.0,91037.0,0.09781625]
["bitfinex-derivatives","BTCF0:USTF0",1767940344095,0.010996,91045.0,91029.0,0.09781625]
["bitfinex-derivatives","BTCF0:USTF0",1767940344393,0.010996,91045.0,91031.0,0.11694411]
["bitfinex-derivatives","BTCF0:USTF0",1767940344992,0.010996,91045.0,91033.0,0.09781625]
["bitfinex-derivatives","BTCF0:USTF0",1767940345591,0.09344,91046.0,91032.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767940345797,0.010998,91033.0,91019.0,0.15695332]
["bitfinex-derivatives","BTCF0:USTF0",1767940346097,0.15077904,91030.0,91019.0,0.15695332]
["bitfinex-derivatives","BTCF0:USTF0",1767940346489,0.01896283,91037.0,91019.0,0.15695332]
["bitfinex-derivatives","BTCF0:USTF0",1767940347285,0.010998,91031.0,91019.0,0.15695332]
["bitfinex-derivatives","BTCF0:USTF0",1767940347505,0.010998,91029.0,91019.0,0.15695332]
["bitfinex-derivatives","BTCF0:USTF0",1767940348700,0.010998,91032.0,91019.0,0.09563736]
["bitfinex-derivatives","BTCF0:USTF0",1767940350003,0.010998,91032.0,91019.0,0.00219736]
["bitfinex-derivatives","BTCF0:USTF0",1767940350498,0.010998,91031.0,91019.0,0.00219736]
["bitfinex-derivatives","BTCF0:USTF0",1767940350698,0.01896283,91037.0,91019.0,0.00219736]
["bitfinex-derivatives","BTCF0:USTF0",1767940350903,0.010998,91029.0,91019.0,0.00219736]
["bitfinex-derivatives","BTCF0:USTF0",1767940351298,0.010998,91032.0,91019.0,0.00219736]
["bitfinex-derivatives","BTCF0:USTF0",1767940352205,0.010998,91032.0,91019.0,0.02132522]
["bitfinex-derivatives","BTCF0:USTF0",1767940353294,0.01896283,91037.0,91019.0,0.02132522]
["bitfinex-derivatives","BTCF0:USTF0",1767940353295,0.010998,91035.0,91019.0,0.02132522]
["bitfinex-derivatives","BTCF0:USTF0",1767940353901,0.010998,91035.0,91019.0,0.1190083]
["bitfinex-derivatives","BTCF0:USTF0",1767940356304,0.010998,91035.0,91020.0,0.01843106]
["bitfinex-derivatives","BTCF0:USTF0",1767940357604,0.09344,91046.0,91025.0,0.01843106]
["bitfinex-derivatives","BTCF0:USTF0",1767940357605,0.010997,91038.0,91025.0,0.01843106]
["bitfinex-derivatives","BTCF0:USTF0",1767940357797,0.010997,91041.0,91028.0,0.11611414]
["bitfinex-derivatives","BTCF0:USTF0",1767940359007,0.010997,91041.0,91029.0,0.11611414]
["bitfinex-derivatives","BTCF0:USTF0",1767940363102,0.00016477,91044.0,91029.0,0.11611414]
["bitfinex-derivatives","BTCF0:USTF0",1767940364206,0.010997,91041.0,91029.0,0.11611414]
["bitfinex-derivatives","BTCF0:USTF0",1767940365304,0.01116077,91044.0,91033.0,0.09768308]
["bitfinex-derivatives","BTCF0:USTF0",1767940365507,0.01116077,91044.0,91034.0,0.11611414]
["bitfinex-derivatives","BTCF0:USTF0",1767940365711,0.09344,91049.0,91042.0,0.11611414]
["bitfinex-derivatives","BTCF0:USTF0",1767940366010,0.104436,91052.0,91042.0,0.11611414]
["bitfinex-derivatives","BTCF0:USTF0",1767940366713,0.104436,91052.0,91042.0,0.09768308]
["bitfinex-derivatives","BTCF0:USTF0",1767940366912,0.010996,91050.0,91042.0,0.09768308]
["bitfinex-derivatives","BTCF0:USTF0",1767940367713,0.010996,91048.0,91042.0,0.09768308]
["bitfinex-derivatives","BTCF0:USTF0",1767940367914,0.010996,91048.0,91039.0,0.01843106]
["bitfinex-derivatives","BTCF0:USTF0",1767940369412,0.010996,91046.0,91039.0,0.01843106]
["bitfinex-derivatives","BTCF0:USTF0",1767940369613,0.010996,91046.0,91037.0,0.09768308]
["bitfinex-derivatives","BTCF0:USTF0",1767940371011,0.010996,91049.0,91037.0,0.11611414]
["bitfinex-derivatives","BTCF0:USTF0",1767940371314,0.010996,91049.0,91038.0,0.11611414]
["bitfinex-derivatives","BTCF0:USTF0",1767940371521,0.09344,91052.0,91043.0,0.11611414]
["bitfinex-derivatives","BTCF0:USTF0",1767940372405,0.09344,91052.0,91043.0,0.09768308]
["bitfinex-derivatives","BTCF0:USTF0",1767940372603,0.104435,91052.0,91043.0,0.09768308]
["bitfinex-derivatives","BTCF0:USTF0",1767940373214,0.010995,91058.0,91046.0,0.01843106]
["bitfinex-derivatives","BTCF0:USTF0",1767940373420,0.010995,91058.0,91030.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1767940373421,0.02699137,91058.0,91048.0,0.11611414]
["bitfinex-derivatives","BTCF0:USTF0",1767940373612,0.02699137,91058.0,91048.0,0.11199366]
["bitfinex-derivatives","BTCF0:USTF0",1767940374009,0.02699137,91058.0,91048.0,0.09768308]
["bitfinex-derivatives","BTCF0:USTF0",1767940375313,0.02699137,91058.0,91048.0,0.09356073]
["bitfinex-derivatives","BTCF0:USTF0",1767940375913,0.02699137,91058.0,91048.0,0.08943659]
["bitfinex-derivatives","BTCF0:USTF0",1767940376114,0.02699137,91058.0,91048.0,0.08118304]
["bitfinex-derivatives","BTCF0:USTF0",1767940376314,0.02699137,91058.0,91048.0,0.07292228]
["bitfinex-derivatives","BTCF0:USTF0",1767940376514,0.02699137,91058.0,91048.0,0.06465258]
["bitfinex-derivatives","BTCF0:USTF0",1767940376718,0.02699137,91058.0,91048.0,0.056374]
["bitfinex-derivatives","BTCF0:USTF0",1767940376917,0.02699137,91058.0,91048.0,0.04808864]
["bitfinex-derivatives","BTCF0:USTF0",1767940377114,0.02699137,91058.0,91048.0,0.03979629]
["bitfinex-derivatives","BTCF0:USTF0",1767940377313,0.02699137,91058.0,91048.0,0.0314974]
["bitfinex-derivatives","BTCF0:USTF0",1767940377522,0.02699137,91058.0,91046.0,0.01427732]
["bitfinex-derivatives","BTCF0:USTF0",1767940377717,0.02699137,91058.0,91046.0,0.00596657]
["bitfinex-derivatives","BTCF0:USTF0",1767940377920,0.02699137,91058.0,91038.0,0.00864796]
["bitfinex-derivatives","BTCF0:USTF0",1767940379022,0.03798637,91058.0,91038.0,0.00864796]
["bitfinex-derivatives","BTCF0:USTF0",1767940379424,0.03798637,91058.0,91039.0,0.09768308]
["bitfinex-derivatives","BTCF0:USTF0",1767940379925,0.03798637,91058.0,91041.0,0.09768308]
["bitfinex-derivatives","BTCF0:USTF0",1767940380125,0.03798637,91058.0,91042.0,0.11611414]
["bitfinex-derivatives","BTCF0:USTF0",1767940380625,0.03798637,91058.0,91043.0,0.01843106]
["bitfinex-derivatives","BTCF0:USTF0",1767940381723,0.010995,91053.0,91036.0,0.01843106]
["bitfinex-derivatives","BTCF0:USTF0",1767940382321,0.0302235,91051.0,91032.0,0.09101184]
["bitfinex-derivatives","BTCF0:USTF0",1767940382527,0.0302235,91051.0,91033.0,0.01875388]
["bitfinex-derivatives","BTCF0:USTF0",1767940382826,0.010996,91051.0,91034.0,0.01875388]
["bitfinex-derivatives","BTCF0:USTF0",1767940384028,0.02996632,91055.0,91036.0,0.11691786]
["bitfinex-derivatives","BTCF0:USTF0",1767940384229,0.02996632,91055.0,91037.0,0.01875388]
["bitfinex-derivatives","BTCF0:USTF0",1767940384528,0.010995,91055.0,91038.0,0.01875388]
["bitfinex-derivatives","BTCF0:USTF0",1767940384723,0.05695769,91058.0,91038.0,0.01875388]
["bitfinex-derivatives","BTCF0:USTF0",1767940385327,0.05695769,91058.0,91037.0,0.10916098]
["bitfinex-derivatives","BTCF0:USTF0",1767940385328,0.02699137,91058.0,91043.0,0.01875388]
["bitfinex-derivatives","BTCF0:USTF0",1767940390734,0.02699137,91058.0,91044.0,0.02005845]
["bitfinex-derivatives","BTCF0:USTF0",1767940390942,0.02699137,91058.0,91044.0,0.11540629]
["bitfinex-derivatives","BTCF0:USTF0",1767940391233,0.02699137,91058.0,91046.0,0.11540629]
["bitfinex-derivatives","BTCF0:USTF0",1767940392831,0.02699137,91058.0,91046.0,0.12640229]
["bitfinex-derivatives","BTCF0:USTF0",1767940393033,0.02699137,91058.0,91047.0,0.02005845]
["bitfinex-derivatives","BTCF0:USTF0",1767940394637,0.00016477,91062.0,91048.0,0.03105445]
["bitfinex-derivatives","BTCF0:USTF0",1767940394833,0.00016477,91062.0,91050.0,0.02005845]
["bitfinex-derivatives","BTCF0:USTF0",1767940395035,0.09344,91073.0,91057.0,0.02005845]
["bitfinex-derivatives","BTCF0:USTF0",1767940395336,0.09344,91073.0,91059.0,0.02005845]
["bitfinex-derivatives","BTCF0:USTF0",1767940395536,0.010993,91070.0,91053.0,0.09534784]
["bitfinex-derivatives","BTCF0:USTF0",1767940396032,0.010993,91070.0,91053.0,0.11540629]
["bitfinex-derivatives","BTCF0:USTF0",1767940397642,0.11189345,91073.0,91053.0,0.11540629]
["bitfinex-derivatives","BTCF0:USTF0",1767940398042,0.11189345,91073.0,91054.0,0.02005845]
["bitfinex-derivatives","BTCF0:USTF0",1767940398237,0.11189345,91073.0,91054.0,0.11540629]
["bitfinex-derivatives","BTCF0:USTF0",1767940400146,0.010993,91072.0,91054.0,0.11540629]
["bitfinex-derivatives","BTCF0:USTF0",1767940402546,0.010993,91072.0,91057.0,0.02005845]
["bitfinex-derivatives","BTCF0:USTF0",1767940403045,0.09344,91073.0,91058.0,0.11540629]
["bitfinex-derivatives","BTCF0:USTF0",1767940403339,0.09344,91073.0,91059.0,0.02005845]
["bitfinex-derivatives","BTCF0:USTF0",1767940405439,0.09344,91073.0,91064.0,0.11540629]
["bitfinex-derivatives","BTCF0:USTF0",1767940405645,0.09344,91073.0,91066.0,0.02005845]
["bitfinex-derivatives","BTCF0:USTF0",1767940405946,0.09344,91073.0,91065.0,0.09534784]
["bitfinex-derivatives","BTCF0:USTF0",1767940406347,0.09344,91073.0,91065.0,0.11540629]
["bitfinex-derivatives","BTCF0:USTF0",1767940406547,0.00219591,91079.0,91065.0,0.11540629]
["bitfinex-derivatives","BTCF0:USTF0",1767940406747,0.00219591,91079.0,91065.0,0.12822767]
["bitfinex-derivatives","BTCF0:USTF0",1767940407750,0.00219591,91079.0,91066.0,0.02005845]
["bitfinex-derivatives","BTCF0:USTF0",1767940411947,0.00219591,91079.0,91066.0,0.11540629]
["bitfinex-derivatives","BTCF0:USTF0",1767940412143,0.00219591,91079.0,91068.0,0.02005845]
["bitfinex-derivatives","BTCF0:USTF0",1767940412344,0.01845345,91091.0,91072.0,0.11540629]
["bitfinex-derivatives","BTCF0:USTF0",1767940412547,0.0934,91092.0,91076.0,0.11291219]
["bitfinex-derivatives","BTCF0:USTF0",1767940412751,0.0934,91092.0,91079.0,0.01725874]
["bitfinex-derivatives","BTCF0:USTF0",1767940412949,0.0934,91092.0,91079.0,0.11291219]
["bitfinex-derivatives","BTCF0:USTF0",1767940413444,0.0934,91092.0,91080.0,0.01725874]
["bitfinex-derivatives","BTCF0:USTF0",1767940413748,0.0934,91092.0,91071.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767940413749,0.0934,91092.0,91081.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767940413952,0.0934,91092.0,91084.0,0.01725874]
["bitfinex-derivatives","BTCF0:USTF0",1767940414149,0.0934,91092.0,91083.0,0.09565345]
["bitfinex-derivatives","BTCF0:USTF0",1767940415443,0.0934,91099.0,91083.0,0.09565345]
["bitfinex-derivatives","BTCF0:USTF0",1767940416054,0.0934,91099.0,91071.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767940416055,0.0934,91099.0,91085.0,0.01725874]
["bitfinex-derivatives","BTCF0:USTF0",1767940416952,0.0934,91099.0,91086.0,0.01725874]
["bitfinex-derivatives","BTCF0:USTF0",1767940417148,0.0934,91099.0,91086.0,0.11291219]
["bitfinex-derivatives","BTCF0:USTF0",1767940417856,0.0934,91099.0,91087.0,0.01725874]
["bitfinex-derivatives","BTCF0:USTF0",1767940419556,0.01840393,91112.0,91093.0,0.01725874]
["bitfinex-derivatives","BTCF0:USTF0",1767940419758,0.0934,91106.0,91093.0,0.01725874]
["bitfinex-derivatives","BTCF0:USTF0",1767940420867,0.0934,91114.0,91098.0,0.11291219]
["bitfinex-derivatives","BTCF0:USTF0",1767940422854,0.15070322,91110.0,91098.0,0.11291219]
["bitfinex-derivatives","BTCF0:USTF0",1767940423361,0.15070322,91110.0,91098.0,0.09565345]
["bitfinex-derivatives","BTCF0:USTF0",1767940426359,0.16169122,91110.0,91093.0,0.09565345]
["bitfinex-derivatives","BTCF0:USTF0",1767940426660,0.16169122,91110.0,91093.0,0.11291219]
["bitfinex-derivatives","BTCF0:USTF0",1767940427564,0.010988,91110.0,91093.0,0.11291219]
["bitfinex-derivatives","BTCF0:USTF0",1767940427752,0.16169122,91110.0,91093.0,0.11291219]
["bitfinex-derivatives","BTCF0:USTF0",1767940429560,0.010988,91110.0,91094.0,0.01725874]
["bitfinex-derivatives","BTCF0:USTF0",1767940429756,0.15070322,91110.0,91095.0,0.01725874]
["bitfinex-derivatives","BTCF0:USTF0",1767940429961,0.010988,91111.0,91095.0,0.01725874]
["bitfinex-derivatives","BTCF0:USTF0",1767940430157,0.15070322,91110.0,91095.0,0.01725874]
["bitfinex-derivatives","BTCF0:USTF0",1767940430663,0.010988,91111.0,91095.0,0.01725874]
["bitfinex-derivatives","BTCF0:USTF0",1767940430854,0.15070322,91110.0,91095.0,0.01725874]
["bitfinex-derivatives","BTCF0:USTF0",1767940431054,0.01318418,91109.0,91095.0,0.01725874]
["bitfinex-derivatives","BTCF0:USTF0",1767940431264,0.01318418,91109.0,91094.0,0.09565345]
["bitfinex-derivatives","BTCF0:USTF0",1767940431663,0.00219518,91109.0,91096.0,0.01725874]
["bitfinex-derivatives","BTCF0:USTF0",1767940432262,0.00219518,91109.0,91096.0,0.11291219]
["bitfinex-derivatives","BTCF0:USTF0",1767940432457,0.00219518,91109.0,91097.0,0.01725874]
["bitfinex-derivatives","BTCF0:USTF0",1767940432965,0.00219518,91109.0,91099.0,0.01725874]
["bitfinex-derivatives","BTCF0:USTF0",1767940433163,0.00219518,91109.0,91098.0,0.09565345]
["bitfinex-derivatives","BTCF0:USTF0",1767940433867,0.00219518,91109.0,91098.0,0.11291219]
["bitfinex-derivatives","BTCF0:USTF0",1767940434457,0.00219518,91109.0,91099.0,0.02824874]
["bitfinex-derivatives","BTCF0:USTF0",1767940434666,0.0934,91121.0,91108.0,0.01725874]
["bitfinex-derivatives","BTCF0:USTF0",1767940434861,0.11158221,91136.0,91116.0,0.01725874]
["bitfinex-derivatives","BTCF0:USTF0",1767940435059,0.11158221,91136.0,91110.0,0.15070322]
["bitfinex-derivatives","BTCF0:USTF0",1767940435060,0.010986,91134.0,91118.0,0.01725874]
["bitfinex-derivatives","BTCF0:USTF0",1767940435261,0.15070322,91130.0,91117.0,0.09565345]
["bitfinex-derivatives","BTCF0:USTF0",1767940435656,0.15070322,91130.0,91117.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767940435861,0.010986,91131.0,91117.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767940436086,0.15070322,91130.0,91117.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767940437469,0.010986,91129.0,91117.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767940438865,0.01840393,91134.0,91117.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767940439068,0.09336,91135.0,91121.0,0.09565345]
["bitfinex-derivatives","BTCF0:USTF0",1767940439661,0.09336,91135.0,91120.0,0.01725874]
["bitfinex-derivatives","BTCF0:USTF0",1767940440156,0.09336,91135.0,91117.0,0.01742341]
["bitfinex-derivatives","BTCF0:USTF0",1767940440361,0.09336,91135.0,91120.0,0.09565345]
["bitfinex-derivatives","BTCF0:USTF0",1767940440965,0.010986,91133.0,91117.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767940441156,0.010986,91133.0,91117.0,0.01742341]
["bitfinex-derivatives","BTCF0:USTF0",1767940441354,0.09336,91135.0,91119.0,0.09565345]
["bitfinex-derivatives","BTCF0:USTF0",1767940441556,0.010986,91134.0,91119.0,0.09565345]
["bitfinex-derivatives","BTCF0:USTF0",1767940442464,0.09336,91135.0,91119.0,0.09565345]
["bitfinex-derivatives","BTCF0:USTF0",1767940442670,0.09336,91135.0,91119.0,0.11306464]
["bitfinex-derivatives","BTCF0:USTF0",1767940444868,0.010986,91134.0,91119.0,0.11306464]
["bitfinex-derivatives","BTCF0:USTF0",1767940445470,0.010986,91134.0,91119.0,0.09565345]
["bitfinex-derivatives","BTCF0:USTF0",1767940446169,0.00219446,91139.0,91122.0,0.01741119]
["bitfinex-derivatives","BTCF0:USTF0",1767940446369,0.010983,91153.0,91134.0,0.11054332]
["bitfinex-derivatives","BTCF0:USTF0",1767940446568,0.010983,91153.0,91135.0,0.11054332]
["bitfinex-derivatives","BTCF0:USTF0",1767940446775,0.15070322,91150.0,91135.0,0.09313213]
["bitfinex-derivatives","BTCF0:USTF0",1767940447566,0.09336,91154.0,91138.0,0.01602948]
["bitfinex-derivatives","BTCF0:USTF0",1767940447765,0.09336,91154.0,91138.0,0.10911505]
["bitfinex-derivatives","BTCF0:USTF0",1767940448874,0.09336,91154.0,91138.0,0.09308557]
["bitfinex-derivatives","BTCF0:USTF0",1767940449575,0.09336,91154.0,91138.0,0.10570192]
["bitfinex-derivatives","BTCF0:USTF0",1767940450676,0.15070322,91150.0,91138.0,0.01261635]
["bitfinex-derivatives","BTCF0:USTF0",1767940450876,0.15070322,91150.0,91134.0,0.01602948]
["bitfinex-derivatives","BTCF0:USTF0",1767940451077,0.15070322,91150.0,91135.0,0.01602948]
["bitfinex-derivatives","BTCF0:USTF0",1767940451963,0.10932665,91153.0,91136.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767940452171,0.15070322,91150.0,91136.0,0.0232998]
["bitfinex-derivatives","BTCF0:USTF0",1767940452476,0.09336,91154.0,91136.0,0.0232998]
["bitfinex-derivatives","BTCF0:USTF0",1767940453077,0.09336,91154.0,91136.0,0.0123148]
["bitfinex-derivatives","BTCF0:USTF0",1767940453078,0.010983,91153.0,91136.0,0.0123148]
["bitfinex-derivatives","BTCF0:USTF0",1767940453277,0.02841542,91153.0,91135.0,0.01602948]
["bitfinex-derivatives","BTCF0:USTF0",1767940454173,0.15070322,91150.0,91135.0,0.01602948]
["bitfinex-derivatives","BTCF0:USTF0",1767940454373,0.02841542,91153.0,91135.0,0.01602948]
["bitfinex-derivatives","BTCF0:USTF0",1767940454574,0.15070322,91150.0,91135.0,0.01602948]
["bitfinex-derivatives","BTCF0:USTF0",1767940455979,0.01743242,91153.0,91135.0,0.01602948]
["bitfinex-derivatives","BTCF0:USTF0",1767940456274,0.15070322,91150.0,91135.0,0.02701448]
["bitfinex-derivatives","BTCF0:USTF0",1767940456680,0.15070322,91150.0,91134.0,0.09308557]
["bitfinex-derivatives","BTCF0:USTF0",1767940458178,0.01743242,91152.0,91134.0,0.09308557]
["bitfinex-derivatives","BTCF0:USTF0",1767940458380,0.15070322,91150.0,91134.0,0.09308557]
["bitfinex-derivatives","BTCF0:USTF0",1767940459273,0.01743242,91149.0,91134.0,0.01242448]
["bitfinex-derivatives","BTCF0:USTF0",1767940459574,0.15070322,91150.0,91130.0,0.20990798]
["bitfinex-derivatives","BTCF0:USTF0",1767940459575,0.15070322,91150.0,91133.0,0.01602948]
["bitfinex-derivatives","BTCF0:USTF0",1767940459781,0.15070322,91150.0,91134.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767940459981,0.15070322,91150.0,91134.0,0.02701448]
["bitfinex-derivatives","BTCF0:USTF0",1767940460481,0.09336,91154.0,91140.0,0.15070322]
["bitfinex-derivatives","BTCF0:USTF0",1767940460684,0.09336,91154.0,91140.0,0.25981827]
["bitfinex-derivatives","BTCF0:USTF0",1767940461474,0.09336,91154.0,91141.0,0.01602948]
["bitfinex-derivatives","BTCF0:USTF0",1767940461773,0.09336,91154.0,91142.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767940462181,0.12177442,91165.0,91146.0,0.01602948]
["bitfinex-derivatives","BTCF0:USTF0",1767940462474,0.12177442,91165.0,91147.0,0.01602948]
["bitfinex-derivatives","BTCF0:USTF0",1767940462673,0.11079242,91165.0,91147.0,0.12009905]
["bitfinex-derivatives","BTCF0:USTF0",1767940463473,0.09189423,91164.0,91134.0,0.01204365]
["bitfinex-derivatives","BTCF0:USTF0",1767940463673,0.09189423,91164.0,91130.0,0.07523424]
["bitfinex-derivatives","BTCF0:USTF0",1767940463674,0.10661702,91110.0,91090.0,0.01602948]
["bitfinex-derivatives","BTCF0:USTF0",1767940463873,0.15070322,91110.0,91093.0,0.01602948]
["bitfinex-derivatives","BTCF0:USTF0",1767940464078,0.5928,91135.0,91080.0,0.16169522]
["bitfinex-derivatives","BTCF0:USTF0",1767940464079,0.010987,91125.0,91108.0,0.01602948]
["bitfinex-derivatives","BTCF0:USTF0",1767940464279,0.104347,91125.0,91108.0,0.01602948]
["bitfinex-derivatives","BTCF0:USTF0",1767940464685,0.00012422,91124.0,91108.0,0.01602948]
["bitfinex-derivatives","BTCF0:USTF0",1767940464885,0.010987,91120.0,91108.0,0.01602948]
["bitfinex-derivatives","BTCF0:USTF0",1767940467389,0.010987,91123.0,91108.0,0.01602948]
["bitfinex-derivatives","BTCF0:USTF0",1767940467593,0.01111122,91124.0,91108.0,0.01602948]
["bitfinex-derivatives","BTCF0:USTF0",1767940467793,0.00012422,91124.0,91111.0,0.10911505]
["bitfinex-derivatives","BTCF0:USTF0",1767940467996,0.010985,91136.0,91119.0,0.01602948]
["bitfinex-derivatives","BTCF0:USTF0",1767940468194,0.09336,91138.0,91121.0,0.01602948]
["bitfinex-derivatives","BTCF0:USTF0",1767940468592,0.010986,91132.0,91117.0,0.01602948]
["bitfinex-derivatives","BTCF0:USTF0",1767940472386,0.010985,91136.0,91119.0,0.01602948]
["bitfinex-derivatives","BTCF0:USTF0",1767940476999,0.010985,91136.0,91120.0,0.01781093]
["bitfinex-derivatives","BTCF0:USTF0",1767940477194,0.18525423,91138.0,91120.0,0.01781093]
["bitfinex-derivatives","BTCF0:USTF0",1767940477195,0.09336,91138.0,91123.0,0.01781093]
["bitfinex-derivatives","BTCF0:USTF0",1767940477396,0.00219446,91139.0,91130.0,0.01781093]
["bitfinex-derivatives","BTCF0:USTF0",1767940478506,0.01317946,91139.0,91121.0,0.01781093]
["bitfinex-derivatives","BTCF0:USTF0",1767940478707,0.00219446,91139.0,91121.0,0.01781093]
["bitfinex-derivatives","BTCF0:USTF0",1767940478905,0.00219446,91139.0,91123.0,0.01781093]
["bitfinex-derivatives","BTCF0:USTF0",1767940479405,0.00219446,91139.0,91124.0,0.01781093]
["bitfinex-derivatives","BTCF0:USTF0",1767940479709,0.00219446,91139.0,91126.0,0.01781093]
["bitfinex-derivatives","BTCF0:USTF0",1767940484907,0.09976045,91133.0,91115.0,0.01781093]
["bitfinex-derivatives","BTCF0:USTF0",1767940485109,0.010986,91132.0,91115.0,0.01781093]
["bitfinex-derivatives","BTCF0:USTF0",1767940485305,0.010986,91129.0,91115.0,0.01781093]
["bitfinex-derivatives","BTCF0:USTF0",1767940485611,0.11803722,91132.0,91113.0,0.11117093]
["bitfinex-derivatives","BTCF0:USTF0",1767940485808,0.09336,91135.0,91117.0,0.01781093]
["bitfinex-derivatives","BTCF0:USTF0",1767940486112,0.010986,91134.0,91117.0,0.01781093]
["bitfinex-derivatives","BTCF0:USTF0",1767940491214,0.09976045,91128.0,91109.0,0.11433342]
["bitfinex-derivatives","BTCF0:USTF0",1767940491513,0.010986,91131.0,91111.0,0.01781093]
["bitfinex-derivatives","BTCF0:USTF0",1767940491713,0.010986,91131.0,91112.0,0.01781093]
["bitfinex-derivatives","BTCF0:USTF0",1767940491913,0.010986,91131.0,91113.0,0.01781093]
["bitfinex-derivatives","BTCF0:USTF0",1767940493719,0.010986,91131.0,91114.0,0.01781093]
["bitfinex-derivatives","BTCF0:USTF0",1767940495014,0.010986,91127.0,91114.0,0.01781093]
["bitfinex-derivatives","BTCF0:USTF0",1767940495215,0.09976045,91133.0,91114.0,0.01781093]
["bitfinex-derivatives","BTCF0:USTF0",1767940496118,0.010986,91126.0,91114.0,0.01781093]
["bitfinex-derivatives","BTCF0:USTF0",1767940500121,0.010986,91126.0,91113.0,0.09652249]
["bitfinex-derivatives","BTCF0:USTF0",1767940500122,0.010986,91126.0,91110.0,0.11117093]
["bitfinex-derivatives","BTCF0:USTF0",1767940500326,0.010987,91123.0,91110.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767940501027,0.010987,91123.0,91110.0,0.11117093]
["bitfinex-derivatives","BTCF0:USTF0",1767940501227,0.010986,91126.0,91111.0,0.01781093]
["bitfinex-derivatives","BTCF0:USTF0",1767940501530,0.09976045,91131.0,91112.0,0.01781093]
["bitfinex-derivatives","BTCF0:USTF0",1767940501531,0.010986,91130.0,91112.0,0.01781093]
["bitfinex-derivatives","BTCF0:USTF0",1767940502026,0.010986,91130.0,91116.0,0.01781093]
["bitfinex-derivatives","BTCF0:USTF0",1767940502222,0.09336,91135.0,91120.0,0.01781093]
["bitfinex-derivatives","BTCF0:USTF0",1767940502430,0.104345,91135.0,91120.0,0.01781093]
["bitfinex-derivatives","BTCF0:USTF0",1767940504722,0.010986,91133.0,91120.0,0.01781093]
["bitfinex-derivatives","BTCF0:USTF0",1767940504931,0.010986,91131.0,91113.0,0.01517505]
["bitfinex-derivatives","BTCF0:USTF0",1767940507333,0.010986,91131.0,91114.0,0.01492801]
["bitfinex-derivatives","BTCF0:USTF0",1767940508332,0.010986,91134.0,91115.0,0.01492801]
["bitfinex-derivatives","BTCF0:USTF0",1767940509137,0.010986,91131.0,91115.0,0.01492801]
["bitfinex-derivatives","BTCF0:USTF0",1767940516342,0.010986,91129.0,91115.0,0.01492801]
["bitfinex-derivatives","BTCF0:USTF0",1767940519142,0.09512521,91128.0,91109.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1767940519337,0.01539402,91126.0,91109.0,0.09352457]
["bitfinex-derivatives","BTCF0:USTF0",1767940519542,0.09512521,91126.0,91109.0,0.10845258]
["bitfinex-derivatives","BTCF0:USTF0",1767940519733,0.09512521,91126.0,91110.0,0.01492801]
["bitfinex-derivatives","BTCF0:USTF0",1767940519933,0.010986,91127.0,91110.0,0.01492801]
["bitfinex-derivatives","BTCF0:USTF0",1767940520741,0.02638002,91130.0,91110.0,0.01492801]
["bitfinex-derivatives","BTCF0:USTF0",1767940520933,0.02638002,91130.0,91111.0,0.01492801]
["bitfinex-derivatives","BTCF0:USTF0",1767940521133,0.010986,91130.0,91112.0,0.01492801]
["bitfinex-derivatives","BTCF0:USTF0",1767940521328,0.010986,91130.0,91112.0,0.09109926]
["bitfinex-derivatives","BTCF0:USTF0",1767940521534,0.010986,91130.0,91113.0,0.01492801]
["bitfinex-derivatives","BTCF0:USTF0",1767940527252,0.010986,91128.0,91113.0,0.01492801]
["bitfinex-derivatives","BTCF0:USTF0",1767940528445,0.010986,91128.0,91115.0,0.01492801]
["bitfinex-derivatives","BTCF0:USTF0",1767940529252,0.104346,91131.0,91117.0,0.01492801]
["bitfinex-derivatives","BTCF0:USTF0",1767940529746,0.104346,91131.0,91118.0,0.01492801]
["bitfinex-derivatives","BTCF0:USTF0",1767940530546,0.00219446,91139.0,91120.0,0.01492801]
["bitfinex-derivatives","BTCF0:USTF0",1767940530746,0.09555446,91139.0,91125.0,0.01492801]
["bitfinex-derivatives","BTCF0:USTF0",1767940531051,0.09555446,91139.0,91127.0,0.01492801]
["bitfinex-derivatives","BTCF0:USTF0",1767940531845,0.09555446,91139.0,91123.0,0.01492801]
["bitfinex-derivatives","BTCF0:USTF0",1767940532153,0.010985,91138.0,91123.0,0.01492801]
["bitfinex-derivatives","BTCF0:USTF0",1767940538058,0.010985,91136.0,91123.0,0.01492801]
["bitfinex-derivatives","BTCF0:USTF0",1767940540662,0.010986,91132.0,91118.0,0.01449853]
["bitfinex-derivatives","BTCF0:USTF0",1767940544667,0.010986,91130.0,91118.0,0.01449853]
["bitfinex-derivatives","BTCF0:USTF0",1767940546062,0.010986,91128.0,91110.0,0.01449853]
["bitfinex-derivatives","BTCF0:USTF0",1767940546266,0.010987,91126.0,91111.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767940546655,0.15053634,91121.0,91111.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767940546949,0.010987,91124.0,91111.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767940552059,0.010987,91124.0,91109.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1767940552262,0.15053634,91120.0,91109.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1767940552464,0.010987,91124.0,91109.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1767940553663,0.010987,91122.0,91109.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1767940553967,0.010986,91128.0,91111.0,0.01449853]
["bitfinex-derivatives","BTCF0:USTF0",1767940556470,0.010987,91126.0,91109.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1767940557670,0.010987,91124.0,91109.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1767940558674,0.010987,91122.0,91109.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1767940559974,0.10812484,91127.0,91109.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1767940560273,0.0127374,91126.0,91109.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1767940560459,0.010987,91122.0,91109.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1767940561770,0.010987,91118.0,91109.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1767940562366,0.16307762,91120.0,91109.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1767940563375,0.15053634,91120.0,91109.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1767940564171,0.10622841,91121.0,91109.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1767940568885,0.09524141,91121.0,91109.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1767940569078,0.010987,91124.0,91109.0,0.01273236]
["bitfinex-derivatives","BTCF0:USTF0",1767940569281,0.010986,91127.0,91115.0,0.01256779]
["bitfinex-derivatives","BTCF0:USTF0",1767940569576,0.010986,91131.0,91118.0,0.01256779]
["bitfinex-derivatives","BTCF0:USTF0",1767940570080,0.010986,91131.0,91115.0,0.01256779]
["bitfinex-derivatives","BTCF0:USTF0",1767940570977,0.09336,91132.0,91115.0,0.01256779]
["bitfinex-derivatives","BTCF0:USTF0",1767940571282,0.010986,91128.0,91115.0,0.01256779]
["bitfinex-derivatives","BTCF0:USTF0",1767940571678,0.010986,91131.0,91115.0,0.01256779]
["bitfinex-derivatives","BTCF0:USTF0",1767940577683,0.10441556,91129.0,91110.0,0.16350303]
["bitfinex-derivatives","BTCF0:USTF0",1767940577876,0.010986,91127.0,91111.0,0.01296669]
["bitfinex-derivatives","BTCF0:USTF0",1767940578482,0.09342956,91129.0,91111.0,0.01296669]
["bitfinex-derivatives","BTCF0:USTF0",1767940579076,0.010987,91125.0,91111.0,0.01296669]
["bitfinex-derivatives","BTCF0:USTF0",1767940579490,0.010986,91128.0,91111.0,0.01296669]
["bitfinex-derivatives","BTCF0:USTF0",1767940582677,0.010986,91128.0,91116.0,0.01296669]
["bitfinex-derivatives","BTCF0:USTF0",1767940582990,0.010986,91129.0,91118.0,0.01296669]
["bitfinex-derivatives","BTCF0:USTF0",1767940586194,0.010986,91129.0,91115.0,0.01296669]
["bitfinex-derivatives","BTCF0:USTF0",1767940586590,0.010986,91132.0,91115.0,0.01296669]
["bitfinex-derivatives","BTCF0:USTF0",1767940587995,0.15053634,91125.0,91109.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1767940588199,0.2439659,91121.0,91109.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1767940588391,0.09342956,91121.0,91109.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1767940589901,0.010987,91120.0,91109.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1767940590403,0.010987,91120.0,91110.0,0.15053634]
["bitfinex-derivatives","BTCF0:USTF0",1767940590602,0.010987,91120.0,91109.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1767940612921,0.10697968,91120.0,91109.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1767940613420,0.010988,91118.0,91109.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1767940613720,0.10262941,91117.0,91109.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1767940614119,0.09599268,91117.0,91109.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1767940616422,0.09599268,91117.0,91105.0,0.09828635]
["bitfinex-derivatives","BTCF0:USTF0",1767940616822,0.09599268,91117.0,91104.0,0.19164635]
["bitfinex-derivatives","BTCF0:USTF0",1767940617522,0.010988,91116.0,91104.0,0.19164635]
["bitfinex-derivatives","BTCF0:USTF0",1767940621122,0.09336,91128.0,91104.0,0.19164635]
["bitfinex-derivatives","BTCF0:USTF0",1767940621123,0.10698068,91112.0,91104.0,0.19164635]
["bitfinex-derivatives","BTCF0:USTF0",1767940621324,0.10698068,91112.0,91101.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1767940621325,0.01709333,91112.0,91102.0,0.09828635]
["bitfinex-derivatives","BTCF0:USTF0",1767940621530,0.01709333,91112.0,91102.0,0.19164635]
["bitfinex-derivatives","BTCF0:USTF0",1767940621730,0.00560257,91114.0,91102.0,0.19164635]
["bitfinex-derivatives","BTCF0:USTF0",1767940622029,0.00560257,91114.0,91102.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767940622932,0.010988,91115.0,91102.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767940624127,0.00905639,91117.0,91102.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767940625733,0.010988,91116.0,91102.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767940629737,0.010988,91114.0,91102.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767940635442,0.10518479,91124.0,91103.0,0.01179691]
["bitfinex-derivatives","BTCF0:USTF0",1767940635638,0.00772661,91122.0,91103.0,0.01179691]
["bitfinex-derivatives","BTCF0:USTF0",1767940635839,0.010987,91121.0,91103.0,0.01179691]
["bitfinex-derivatives","BTCF0:USTF0",1767940636140,0.010987,91119.0,91103.0,0.01179691]
["bitfinex-derivatives","BTCF0:USTF0",1767940636339,0.010988,91117.0,91103.0,0.01179691]
["bitfinex-derivatives","BTCF0:USTF0",1767940642254,0.010988,91117.0,91102.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767940642255,0.010988,91115.0,91102.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767940642455,0.00655276,91121.0,91102.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767940642654,0.010988,91117.0,91102.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767940644851,0.010988,91115.0,91102.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767940648652,0.09745818,91122.0,91103.0,0.01179691]
["bitfinex-derivatives","BTCF0:USTF0",1767940648858,0.010988,91116.0,91103.0,0.10705135]
["bitfinex-derivatives","BTCF0:USTF0",1767940650859,0.010988,91116.0,91104.0,0.01179691]
["bitfinex-derivatives","BTCF0:USTF0",1767940660868,0.010988,91116.0,91102.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767940661468,0.010988,91116.0,91102.0,0.1035564]
["bitfinex-derivatives","BTCF0:USTF0",1767940663676,0.010988,91116.0,91103.0,0.0101964]
["bitfinex-derivatives","BTCF0:USTF0",1767940664172,0.010988,91114.0,91103.0,0.0101964]
["bitfinex-derivatives","BTCF0:USTF0",1767940666375,0.010988,91114.0,91102.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767940666875,0.010988,91114.0,91102.0,0.1035564]
["bitfinex-derivatives","BTCF0:USTF0",1767940667076,0.010988,91117.0,91102.0,0.1035564]
["bitfinex-derivatives","BTCF0:USTF0",1767940667375,0.010988,91117.0,91103.0,0.0101964]
["bitfinex-derivatives","BTCF0:USTF0",1767940671578,0.010987,91120.0,91106.0,0.0101964]
["bitfinex-derivatives","BTCF0:USTF0",1767940672081,0.010988,91118.0,91106.0,0.0101964]
["bitfinex-derivatives","BTCF0:USTF0",1767940672576,0.010988,91118.0,91105.0,0.0961308]
["bitfinex-derivatives","BTCF0:USTF0",1767940672774,0.010988,91118.0,91103.0,0.0101964]
["bitfinex-derivatives","BTCF0:USTF0",1767940673178,0.010988,91116.0,91103.0,0.0101964]
["bitfinex-derivatives","BTCF0:USTF0",1767940673382,0.00314425,91116.0,91102.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767940675281,0.010988,91110.0,91102.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767940675578,0.010989,91104.0,91095.0,0.0961308]
["bitfinex-derivatives","BTCF0:USTF0",1767940675883,0.01099,91100.0,91090.0,0.01217896]
["bitfinex-derivatives","BTCF0:USTF0",1767940676083,0.16156172,91100.0,91086.0,0.0101964]
["bitfinex-derivatives","BTCF0:USTF0",1767940676273,0.01099,91100.0,91086.0,0.0101964]
["bitfinex-derivatives","BTCF0:USTF0",1767940678886,0.01099,91100.0,91086.0,0.02149823]
["bitfinex-derivatives","BTCF0:USTF0",1767940679382,0.01099,91100.0,91086.0,0.01130183]
["bitfinex-derivatives","BTCF0:USTF0",1767940679584,0.01099,91100.0,91084.0,1.55858465]
["bitfinex-derivatives","BTCF0:USTF0",1767940679883,0.01099,91100.0,91085.0,0.0101964]
["bitfinex-derivatives","BTCF0:USTF0",1767940681782,0.01099,91097.0,91085.0,0.0101964]
["bitfinex-derivatives","BTCF0:USTF0",1767940681969,0.01099,91097.0,91084.0,1.04356]
["bitfinex-derivatives","BTCF0:USTF0",1767940682170,0.09081256,91107.0,91090.0,0.0101964]
["bitfinex-derivatives","BTCF0:USTF0",1767940682374,0.09081256,91107.0,91092.0,0.0101964]
["bitfinex-derivatives","BTCF0:USTF0",1767940683274,0.010989,91106.0,91092.0,0.0101964]
["bitfinex-derivatives","BTCF0:USTF0",1767940684473,0.010989,91104.0,91092.0,0.0101964]
["bitfinex-derivatives","BTCF0:USTF0",1767940684775,0.09081256,91107.0,91084.0,1.05436876]
["bitfinex-derivatives","BTCF0:USTF0",1767940684776,0.00229166,91097.0,91084.0,1.05436876]
["bitfinex-derivatives","BTCF0:USTF0",1767940684975,0.010991,91093.0,91084.0,1.05436876]
["bitfinex-derivatives","BTCF0:USTF0",1767940685181,0.00229166,91103.0,91081.0,9.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767940685182,0.010991,91091.0,91081.0,9.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767940686084,0.010991,91091.0,91081.0,0.01126883]
["bitfinex-derivatives","BTCF0:USTF0",1767940690093,0.01675952,91094.0,91081.0,0.01126883]
["bitfinex-derivatives","BTCF0:USTF0",1767940690694,0.010991,91091.0,91081.0,0.01126883]
["bitfinex-derivatives","BTCF0:USTF0",1767940698592,0.01099,91095.0,91081.0,0.01126883]
["bitfinex-derivatives","BTCF0:USTF0",1767940706007,0.010991,91093.0,91081.0,0.01126883]
["bitfinex-derivatives","BTCF0:USTF0",1767940716413,0.10962997,91097.0,91081.0,0.01126883]
["bitfinex-derivatives","BTCF0:USTF0",1767940716616,0.010991,91087.0,91081.0,0.01126883]
["bitfinex-derivatives","BTCF0:USTF0",1767940717315,0.010991,91090.0,91081.0,0.01126883]
["bitfinex-derivatives","BTCF0:USTF0",1767940719227,0.010991,91087.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767940719522,0.010991,91090.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767940720224,8.593e-05,91089.0,91079.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1767940721925,8.593e-05,91089.0,91079.0,0.01330918]
["bitfinex-derivatives","BTCF0:USTF0",1767940722124,0.010991,91088.0,91079.0,0.01330918]
["bitfinex-derivatives","BTCF0:USTF0",1767940732742,0.010991,91086.0,91079.0,0.01330918]
["bitfinex-derivatives","BTCF0:USTF0",1767940738650,0.010992,91084.0,91079.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767940738850,0.010992,91084.0,91077.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767940741249,0.010992,91084.0,91077.0,0.01284248]
["bitfinex-derivatives","BTCF0:USTF0",1767940743049,0.010992,91082.0,91069.0,0.19453106]
["bitfinex-derivatives","BTCF0:USTF0",1767940743636,0.010992,91082.0,91069.0,0.10805728]
["bitfinex-derivatives","BTCF0:USTF0",1767940744150,0.010992,91082.0,91070.0,0.01469728]
["bitfinex-derivatives","BTCF0:USTF0",1767940744353,0.010991,91085.0,91070.0,0.01469728]
["bitfinex-derivatives","BTCF0:USTF0",1767940744556,0.010991,91086.0,91073.0,0.01469728]
["bitfinex-derivatives","BTCF0:USTF0",1767940744854,8.593e-05,91089.0,91079.0,0.10945411]
["bitfinex-derivatives","BTCF0:USTF0",1767940745056,8.593e-05,91089.0,91080.0,0.01469728]
["bitfinex-derivatives","BTCF0:USTF0",1767940754561,8.593e-05,91089.0,91079.0,0.09475683]
["bitfinex-derivatives","BTCF0:USTF0",1767940755759,0.010991,91092.0,91083.0,0.01402811]
["bitfinex-derivatives","BTCF0:USTF0",1767940758867,0.09336,91097.0,91083.0,0.01402811]
["bitfinex-derivatives","BTCF0:USTF0",1767940759163,0.01099,91095.0,91083.0,0.01402811]
["bitfinex-derivatives","BTCF0:USTF0",1767940759365,0.01099,91095.0,91082.0,0.09021771]
["bitfinex-derivatives","BTCF0:USTF0",1767940764069,0.09336,91097.0,91082.0,0.10424582]
["bitfinex-derivatives","BTCF0:USTF0",1767940765266,0.01099,91096.0,91082.0,0.10424582]
["bitfinex-derivatives","BTCF0:USTF0",1767940768369,0.01099,91096.0,91083.0,0.01402811]
["bitfinex-derivatives","BTCF0:USTF0",1767940769671,0.01099,91096.0,91082.0,0.09021771]
["bitfinex-derivatives","BTCF0:USTF0",1767940771266,0.09336,91097.0,91082.0,0.10424582]
["bitfinex-derivatives","BTCF0:USTF0",1767940771472,0.0934,91100.0,91095.0,0.01402811]
["bitfinex-derivatives","BTCF0:USTF0",1767940771667,0.010988,91110.0,91096.0,0.10424582]
["bitfinex-derivatives","BTCF0:USTF0",1767940771972,0.0934,91108.0,91096.0,0.10424582]
["bitfinex-derivatives","BTCF0:USTF0",1767940773070,0.0934,91108.0,91096.0,0.01402811]
["bitfinex-derivatives","BTCF0:USTF0",1767940773272,0.0934,91107.0,91096.0,0.01402811]
["bitfinex-derivatives","BTCF0:USTF0",1767940774878,0.0934,91106.0,91096.0,0.01402811]
["bitfinex-derivatives","BTCF0:USTF0",1767940775780,0.0934,91108.0,91097.0,0.01282567]
["bitfinex-derivatives","BTCF0:USTF0",1767940777880,0.0934,91108.0,91095.0,0.01282567]
["bitfinex-derivatives","BTCF0:USTF0",1767940778781,0.00016467,91111.0,91095.0,0.01282567]
["bitfinex-derivatives","BTCF0:USTF0",1767940778980,0.09559518,91109.0,91095.0,0.01282567]
["bitfinex-derivatives","BTCF0:USTF0",1767940784994,0.09559518,91109.0,91093.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767940786097,0.09559518,91109.0,91094.0,0.01282567]
["bitfinex-derivatives","BTCF0:USTF0",1767940788597,0.09559518,91109.0,91093.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767940788900,0.09559518,91109.0,91095.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767940791602,0.09559518,91109.0,91097.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767940792397,0.09559518,91109.0,91099.0,0.15060735]
["bitfinex-derivatives","BTCF0:USTF0",1767940792602,0.09559518,91109.0,91099.0,0.16343302]
["bitfinex-derivatives","BTCF0:USTF0",1767940792788,0.09559518,91109.0,91099.0,0.17442302]
["bitfinex-derivatives","BTCF0:USTF0",1767940793804,0.09336,91115.0,91099.0,0.17442302]
["bitfinex-derivatives","BTCF0:USTF0",1767940794106,0.09336,91115.0,91101.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767940794604,0.104348,91115.0,91099.0,0.16343302]
["bitfinex-derivatives","BTCF0:USTF0",1767940794805,0.104348,91115.0,91099.0,0.17442302]
["bitfinex-derivatives","BTCF0:USTF0",1767940795204,0.09336,91115.0,91099.0,0.16159735]
["bitfinex-derivatives","BTCF0:USTF0",1767940796199,0.09336,91115.0,91099.0,0.17442302]
["bitfinex-derivatives","BTCF0:USTF0",1767940796404,0.09336,91115.0,91101.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767940799213,0.09336,91115.0,91101.0,0.02381467]
["bitfinex-derivatives","BTCF0:USTF0",1767940799507,0.09336,91115.0,91102.0,0.01282567]
["bitfinex-derivatives","BTCF0:USTF0",1767940801004,0.09336,91115.0,91101.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767940801709,0.20154478,91115.0,91100.0,0.15060735]
["bitfinex-derivatives","BTCF0:USTF0",1767940804010,0.10431804,91114.0,91100.0,0.15060735]
["bitfinex-derivatives","BTCF0:USTF0",1767940823634,0.09057283,91114.0,91100.0,0.15060735]
["bitfinex-derivatives","BTCF0:USTF0",1767940825433,0.10156083,91114.0,91100.0,0.15060735]
["bitfinex-derivatives","BTCF0:USTF0",1767940827534,0.010988,91114.0,91100.0,0.15060735]
["bitfinex-derivatives","BTCF0:USTF0",1767940827931,0.09336,91115.0,91104.0,0.15060735]
["bitfinex-derivatives","BTCF0:USTF0",1767940828136,0.01406657,91128.0,91107.0,0.01373154]
["bitfinex-derivatives","BTCF0:USTF0",1767940828336,0.09336,91127.0,91118.0,0.15060735]
["bitfinex-derivatives","BTCF0:USTF0",1767940828526,0.01406657,91128.0,91118.0,0.15060735]
["bitfinex-derivatives","BTCF0:USTF0",1767940828727,0.09336,91127.0,91110.0,0.16433889]
["bitfinex-derivatives","BTCF0:USTF0",1767940829427,0.010987,91123.0,91110.0,0.15060735]
["bitfinex-derivatives","BTCF0:USTF0",1767940829631,0.19806764,91127.0,91110.0,0.15060735]
["bitfinex-derivatives","BTCF0:USTF0",1767940829827,0.09064107,91126.0,91110.0,0.15060735]
["bitfinex-derivatives","BTCF0:USTF0",1767940830028,0.010987,91119.0,91110.0,0.15060735]
["bitfinex-derivatives","BTCF0:USTF0",1767940830229,0.010987,91119.0,91106.0,0.01373154]
["bitfinex-derivatives","BTCF0:USTF0",1767940831939,0.010987,91119.0,91102.0,0.01373154]
["bitfinex-derivatives","BTCF0:USTF0",1767940832936,0.010987,91122.0,91102.0,0.01373154]
["bitfinex-derivatives","BTCF0:USTF0",1767940833138,0.12493849,91125.0,91104.0,0.01252733]
["bitfinex-derivatives","BTCF0:USTF0",1767940833340,0.11395149,91125.0,91110.0,0.15060735]
["bitfinex-derivatives","BTCF0:USTF0",1767940833942,0.09988492,91125.0,91110.0,0.16159535]
["bitfinex-derivatives","BTCF0:USTF0",1767940834141,0.09336,91127.0,91110.0,0.17412268]
["bitfinex-derivatives","BTCF0:USTF0",1767940834445,0.09336,91127.0,91112.0,0.01252733]
["bitfinex-derivatives","BTCF0:USTF0",1767940835527,0.09336,91127.0,91117.0,0.15060735]
["bitfinex-derivatives","BTCF0:USTF0",1767940836534,0.09336,91127.0,91111.0,0.09868693]
["bitfinex-derivatives","BTCF0:USTF0",1767940836847,0.09336,91127.0,91112.0,0.01252733]
["bitfinex-derivatives","BTCF0:USTF0",1767940837430,0.09336,91127.0,91114.0,0.01252733]
["bitfinex-derivatives","BTCF0:USTF0",1767940837633,0.010985,91136.0,91117.0,0.01252733]
["bitfinex-derivatives","BTCF0:USTF0",1767940837830,0.09336,91133.0,91119.0,0.01252733]
["bitfinex-derivatives","BTCF0:USTF0",1767940838450,0.09336,91133.0,91120.0,0.01252733]
["bitfinex-derivatives","BTCF0:USTF0",1767940838748,0.010985,91138.0,91120.0,0.01252733]
["bitfinex-derivatives","BTCF0:USTF0",1767940840846,0.00219446,91139.0,91120.0,0.01252733]
["bitfinex-derivatives","BTCF0:USTF0",1767940841045,0.00016467,91138.0,91121.0,0.02351433]
["bitfinex-derivatives","BTCF0:USTF0",1767940841542,0.00016467,91138.0,91123.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767940841747,0.00016467,91138.0,91124.0,0.01252733]
["bitfinex-derivatives","BTCF0:USTF0",1767940842343,0.09336,91146.0,91127.0,0.11121426]
["bitfinex-derivatives","BTCF0:USTF0",1767940842550,0.09336,91146.0,91128.0,0.01252733]
["bitfinex-derivatives","BTCF0:USTF0",1767940842851,0.010984,91143.0,91128.0,0.01252733]
["bitfinex-derivatives","BTCF0:USTF0",1767940843045,0.20626766,91146.0,91128.0,0.01252733]
["bitfinex-derivatives","BTCF0:USTF0",1767940843645,0.11290766,91145.0,91126.0,0.08695559]
["bitfinex-derivatives","BTCF0:USTF0",1767940843951,0.010985,91142.0,91123.0,0.01252733]
["bitfinex-derivatives","BTCF0:USTF0",1767940848155,0.010985,91142.0,91124.0,0.09868693]
["bitfinex-derivatives","BTCF0:USTF0",1767940848356,0.010985,91142.0,91125.0,0.01252733]
["bitfinex-derivatives","BTCF0:USTF0",1767940858658,0.010985,91140.0,91125.0,0.01252733]
["bitfinex-derivatives","BTCF0:USTF0",1767940860459,0.010984,91143.0,91125.0,0.01252733]
["bitfinex-derivatives","BTCF0:USTF0",1767940860853,0.010985,91141.0,91125.0,0.01252733]
["bitfinex-derivatives","BTCF0:USTF0",1767940863458,0.10873152,91142.0,91122.0,0.05302998]
["bitfinex-derivatives","BTCF0:USTF0",1767940863651,0.10873152,91142.0,91122.0,0.06666856]
["bitfinex-derivatives","BTCF0:USTF0",1767940864464,0.10873152,91142.0,91123.0,0.01363858]
["bitfinex-derivatives","BTCF0:USTF0",1767940865164,0.010985,91138.0,91123.0,0.01363858]
["bitfinex-derivatives","BTCF0:USTF0",1767940865360,0.10873152,91136.0,91122.0,0.05302998]
["bitfinex-derivatives","BTCF0:USTF0",1767940865554,0.11971752,91130.0,91119.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767940865749,0.1057014,91130.0,91119.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767940866863,0.01401612,91125.0,91110.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767940867062,0.01401612,91125.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767940867063,0.11971952,91116.0,91109.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767940867363,0.10873152,91115.0,91096.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767940867567,0.10873152,91115.0,91096.0,0.15508353]
["bitfinex-derivatives","BTCF0:USTF0",1767940867758,0.10873152,91115.0,91096.0,0.17935724]
["bitfinex-derivatives","BTCF0:USTF0",1767940868063,0.10873152,91115.0,91097.0,0.01328371]
["bitfinex-derivatives","BTCF0:USTF0",1767940868460,0.10873152,91115.0,91098.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767940868766,0.10873152,91115.0,91097.0,0.01328371]
["bitfinex-derivatives","BTCF0:USTF0",1767940868767,0.0947154,91115.0,91101.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767940869671,0.01263189,91118.0,91096.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767940869672,0.09336,91122.0,91103.0,0.01328371]
["bitfinex-derivatives","BTCF0:USTF0",1767940869965,0.09336,91122.0,91106.0,0.02427271]
["bitfinex-derivatives","BTCF0:USTF0",1767940870564,0.09336,91122.0,91108.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767940870753,0.010986,91129.0,91109.0,0.01328371]
["bitfinex-derivatives","BTCF0:USTF0",1767940870954,0.11162777,91139.0,91118.0,0.01328371]
["bitfinex-derivatives","BTCF0:USTF0",1767940871164,0.09336,91138.0,91122.0,0.01328371]
["bitfinex-derivatives","BTCF0:USTF0",1767940871367,0.104345,91140.0,91122.0,0.01328371]
["bitfinex-derivatives","BTCF0:USTF0",1767940871668,0.104345,91140.0,91123.0,0.01328371]
["bitfinex-derivatives","BTCF0:USTF0",1767940871865,0.104345,91140.0,91120.0,0.01328371]
["bitfinex-derivatives","BTCF0:USTF0",1767940871866,0.010986,91135.0,91120.0,0.01328371]
["bitfinex-derivatives","BTCF0:USTF0",1767940872059,0.12261277,91138.0,91119.0,0.01328371]
["bitfinex-derivatives","BTCF0:USTF0",1767940872262,0.10998088,91138.0,91120.0,0.01328371]
["bitfinex-derivatives","BTCF0:USTF0",1767940872470,0.010985,91135.0,91120.0,0.01328371]
["bitfinex-derivatives","BTCF0:USTF0",1767940872973,0.010986,91133.0,91118.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767940873472,0.010985,91136.0,91118.0,0.10664371]
["bitfinex-derivatives","BTCF0:USTF0",1767940875174,0.010985,91136.0,91119.0,0.01328371]
["bitfinex-derivatives","BTCF0:USTF0",1767940876076,0.09899588,91138.0,91119.0,0.01328371]
["bitfinex-derivatives","BTCF0:USTF0",1767940876774,0.10998088,91138.0,91119.0,0.01328371]
["bitfinex-derivatives","BTCF0:USTF0",1767940879479,0.010985,91136.0,91119.0,0.01328371]
["bitfinex-derivatives","BTCF0:USTF0",1767940881179,0.11162777,91138.0,91120.0,0.01328371]
["bitfinex-derivatives","BTCF0:USTF0",1767940882086,0.010985,91137.0,91120.0,0.01328371]
["bitfinex-derivatives","BTCF0:USTF0",1767940885492,0.11162777,91136.0,91118.0,0.10451167]
["bitfinex-derivatives","BTCF0:USTF0",1767940885793,0.11162777,91136.0,91118.0,0.11779538]
["bitfinex-derivatives","BTCF0:USTF0",1767940886691,0.010985,91135.0,91118.0,0.11779538]
["bitfinex-derivatives","BTCF0:USTF0",1767940887391,0.010985,91135.0,91118.0,0.09352467]
["bitfinex-derivatives","BTCF0:USTF0",1767940889691,0.11162777,91128.0,91118.0,0.09352467]
["bitfinex-derivatives","BTCF0:USTF0",1767940890694,0.09899588,91128.0,91118.0,0.09352467]
["bitfinex-derivatives","BTCF0:USTF0",1767940894084,0.10998188,91128.0,91118.0,0.09352467]
["bitfinex-derivatives","BTCF0:USTF0",1767940894289,0.12185111,91128.0,91118.0,0.09352467]
["bitfinex-derivatives","BTCF0:USTF0",1767940895897,0.10998188,91128.0,91118.0,0.09352467]
["bitfinex-derivatives","BTCF0:USTF0",1767940897298,0.09899588,91128.0,91118.0,0.09352467]
["bitfinex-derivatives","BTCF0:USTF0",1767940898900,0.09646842,91133.0,91118.0,0.09352467]
["bitfinex-derivatives","BTCF0:USTF0",1767940899102,0.09646842,91133.0,91120.0,0.15053462]
["bitfinex-derivatives","BTCF0:USTF0",1767940904306,0.010986,91131.0,91120.0,0.15053462]
["bitfinex-derivatives","BTCF0:USTF0",1767940904906,0.09646842,91133.0,91120.0,0.15053462]
["bitfinex-derivatives","BTCF0:USTF0",1767940908002,0.09646842,91133.0,91118.0,0.09352467]
["bitfinex-derivatives","BTCF0:USTF0",1767940909608,0.09646842,91133.0,91120.0,0.15053462]
["bitfinex-derivatives","BTCF0:USTF0",1767940910603,0.01186923,91129.0,91118.0,0.09352467]
["bitfinex-derivatives","BTCF0:USTF0",1767940910809,0.09646842,91129.0,91118.0,0.09352467]
["bitfinex-derivatives","BTCF0:USTF0",1767940911509,0.09646842,91129.0,91118.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767940911712,0.010986,91130.0,91118.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767940915716,0.010986,91128.0,91118.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767940916915,0.11932365,91132.0,91118.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767940917115,0.10833765,91132.0,91118.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767940917317,0.11053211,91139.0,91120.0,0.15053462]
["bitfinex-derivatives","BTCF0:USTF0",1767940917818,0.10833765,91138.0,91120.0,0.15053462]
["bitfinex-derivatives","BTCF0:USTF0",1767940918020,0.10833765,91137.0,91120.0,0.15053462]
["bitfinex-derivatives","BTCF0:USTF0",1767940918223,0.010985,91135.0,91120.0,0.15053462]
["bitfinex-derivatives","BTCF0:USTF0",1767940920113,0.010985,91135.0,91118.0,0.01303384]
["bitfinex-derivatives","BTCF0:USTF0",1767940920314,0.01186923,91136.0,91120.0,0.15053462]
["bitfinex-derivatives","BTCF0:USTF0",1767940920522,0.10833765,91136.0,91120.0,0.15053462]
["bitfinex-derivatives","BTCF0:USTF0",1767940921433,0.09646842,91136.0,91120.0,0.15053462]
["bitfinex-derivatives","BTCF0:USTF0",1767940922124,0.10745342,91136.0,91120.0,0.15053462]
["bitfinex-derivatives","BTCF0:USTF0",1767940924626,0.010986,91134.0,91120.0,0.15053462]
["bitfinex-derivatives","BTCF0:USTF0",1767940927218,0.09646842,91136.0,91120.0,0.15053462]
["bitfinex-derivatives","BTCF0:USTF0",1767940927727,0.010985,91135.0,91120.0,0.15053462]
["bitfinex-derivatives","BTCF0:USTF0",1767940930932,0.09336,91150.0,91135.0,0.01049995]
["bitfinex-derivatives","BTCF0:USTF0",1767940931125,0.09336,91150.0,91140.0,0.15053462]
["bitfinex-derivatives","BTCF0:USTF0",1767940931326,0.10727165,91154.0,91140.0,0.15053462]
["bitfinex-derivatives","BTCF0:USTF0",1767940931327,0.09614331,91154.0,91140.0,0.15053462]
["bitfinex-derivatives","BTCF0:USTF0",1767940931523,0.09336,91153.0,91140.0,0.15053462]
["bitfinex-derivatives","BTCF0:USTF0",1767940932126,0.09336,91153.0,91141.0,0.01049995]
["bitfinex-derivatives","BTCF0:USTF0",1767940932742,0.09336,91153.0,91140.0,0.15053462]
["bitfinex-derivatives","BTCF0:USTF0",1767940934636,0.09336,91153.0,91140.0,0.16103457]
["bitfinex-derivatives","BTCF0:USTF0",1767940934838,0.09336,91153.0,91140.0,0.17539561]
["bitfinex-derivatives","BTCF0:USTF0",1767940935335,0.09336,91153.0,91147.0,0.01049995]
["bitfinex-derivatives","BTCF0:USTF0",1767940935547,0.010982,91163.0,91146.0,0.09442259]
["bitfinex-derivatives","BTCF0:USTF0",1767940935548,0.09336,91161.0,91146.0,0.09442259]
["bitfinex-derivatives","BTCF0:USTF0",1767940936428,0.09336,91161.0,91150.0,0.15053462]
["bitfinex-derivatives","BTCF0:USTF0",1767940937735,0.1824,91216.0,91150.0,0.15053462]
["bitfinex-derivatives","BTCF0:USTF0",1767940937736,0.02210934,91170.0,91151.0,0.01049995]
["bitfinex-derivatives","BTCF0:USTF0",1767940937933,0.11546934,91170.0,91151.0,0.01049995]
["bitfinex-derivatives","BTCF0:USTF0",1767940938131,0.10448834,91170.0,91151.0,0.01049995]
["bitfinex-derivatives","BTCF0:USTF0",1767940938328,0.09336,91170.0,91160.0,0.15053462]
["bitfinex-derivatives","BTCF0:USTF0",1767940940136,0.09336,91170.0,91156.0,0.01049995]
["bitfinex-derivatives","BTCF0:USTF0",1767940941628,0.09336,91170.0,91154.0,0.09442259]
["bitfinex-derivatives","BTCF0:USTF0",1767940944439,0.09336,91170.0,91155.0,0.01049995]
["bitfinex-derivatives","BTCF0:USTF0",1767940944640,0.20048431,91170.0,91151.0,0.01066453]
["bitfinex-derivatives","BTCF0:USTF0",1767940945045,0.20048431,91170.0,91152.0,0.01049995]
["bitfinex-derivatives","BTCF0:USTF0",1767940948642,0.104341,91170.0,91154.0,0.01049995]
["bitfinex-derivatives","BTCF0:USTF0",1767940948841,0.09336,91170.0,91156.0,0.01049995]
["bitfinex-derivatives","BTCF0:USTF0",1767940949042,0.09336,91170.0,91160.0,0.15053462]
["bitfinex-derivatives","BTCF0:USTF0",1767940950349,0.010981,91173.0,91160.0,0.15053462]
["bitfinex-derivatives","BTCF0:USTF0",1767940951751,0.010981,91171.0,91160.0,0.15053462]
["bitfinex-derivatives","BTCF0:USTF0",1767940951951,0.010981,91171.0,91154.0,0.01049995]
["bitfinex-derivatives","BTCF0:USTF0",1767940956358,0.2003846,91174.0,91154.0,0.01049995]
["bitfinex-derivatives","BTCF0:USTF0",1767940956553,0.00989172,91173.0,91154.0,0.01049995]
["bitfinex-derivatives","BTCF0:USTF0",1767940957259,0.010981,91170.0,91154.0,0.01049995]
["bitfinex-derivatives","BTCF0:USTF0",1767940958760,0.010981,91170.0,91151.0,0.10499915]
["bitfinex-derivatives","BTCF0:USTF0",1767940958963,0.010981,91170.0,91152.0,0.01041198]
["bitfinex-derivatives","BTCF0:USTF0",1767940959165,0.010982,91167.0,91152.0,0.01041198]
["bitfinex-derivatives","BTCF0:USTF0",1767940959365,0.010981,91170.0,91152.0,0.01041198]
["bitfinex-derivatives","BTCF0:USTF0",1767940962265,0.010981,91168.0,91152.0,0.01041198]
["bitfinex-derivatives","BTCF0:USTF0",1767940962667,0.00989172,91169.0,91151.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767940962865,0.09593626,91168.0,91151.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767940963170,0.010982,91166.0,91151.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767940963465,0.09593626,91166.0,91151.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767940963673,0.00989172,91163.0,91151.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767940964473,0.09593626,91164.0,91151.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767940969175,0.010982,91163.0,91151.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767940969468,0.010982,91166.0,91151.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767940977586,0.02087372,91166.0,91151.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767940977889,0.11680998,91166.0,91151.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767940980192,0.00989172,91165.0,91151.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767940980382,0.10582798,91165.0,91151.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767940981193,0.00989172,91164.0,91151.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767940981498,0.00989172,91161.0,91151.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767940984496,0.098305,91160.0,91151.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767940984694,0.098305,91160.0,91147.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767940984695,0.00999805,91157.0,91147.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767940984884,0.00999805,91151.0,91140.0,0.07569828]
["bitfinex-derivatives","BTCF0:USTF0",1767940985089,0.00999805,91150.0,91141.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767940985299,0.098305,91151.0,91141.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767940985693,0.098305,91160.0,91141.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767940987401,0.09282302,91158.0,91142.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767940987591,0.1027003,91158.0,91142.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767940988507,0.010979,91186.0,91145.0,0.10370055]
["bitfinex-derivatives","BTCF0:USTF0",1767940988800,0.01098,91177.0,91156.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767940989100,0.01098,91178.0,91153.0,0.00953241]
["bitfinex-derivatives","BTCF0:USTF0",1767940989397,0.01098,91181.0,91159.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767940989701,0.01098,91178.0,91159.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767940990490,0.10216938,91177.0,91159.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767940990689,0.00934636,91174.0,91159.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767940990890,0.00934636,91173.0,91159.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767940991400,0.10216938,91173.0,91159.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767940991602,0.00922901,91172.0,91159.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767940992091,0.00922901,91172.0,91156.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767940994704,0.09282302,91173.0,91156.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767940995008,0.10170645,91173.0,91158.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767940995996,0.00876762,91172.0,91158.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767941002112,0.00876762,91172.0,91160.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767941004113,0.00016458,91174.0,91162.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767941008015,0.00773998,91174.0,91162.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767941008321,0.00016458,91174.0,91162.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767941010018,0.00016458,91174.0,91156.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767941010211,0.10018631,91173.0,91156.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767941010520,0.010982,91167.0,91156.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767941010718,0.00736329,91172.0,91157.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767941010922,0.010981,91171.0,91156.0,0.01114758]
["bitfinex-derivatives","BTCF0:USTF0",1767941011104,0.00732789,91170.0,91156.0,0.01114758]
["bitfinex-derivatives","BTCF0:USTF0",1767941011303,0.010981,91171.0,91156.0,0.01114758]
["bitfinex-derivatives","BTCF0:USTF0",1767941011922,0.01819825,91171.0,91156.0,0.01114758]
["bitfinex-derivatives","BTCF0:USTF0",1767941012122,0.09282302,91173.0,91156.0,0.01114758]
["bitfinex-derivatives","BTCF0:USTF0",1767941012419,0.01114558,91174.0,91156.0,0.01114758]
["bitfinex-derivatives","BTCF0:USTF0",1767941012420,0.00016458,91174.0,91159.0,0.00953241]
["bitfinex-derivatives","BTCF0:USTF0",1767941012612,0.00016458,91174.0,91160.0,0.09416814]
["bitfinex-derivatives","BTCF0:USTF0",1767941012813,0.00016458,91174.0,91161.0,0.00957906]
["bitfinex-derivatives","BTCF0:USTF0",1767941013623,0.00016458,91174.0,91162.0,0.02056106]
["bitfinex-derivatives","BTCF0:USTF0",1767941014323,0.00016458,91174.0,91164.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767941014522,0.09282302,91185.0,91168.0,0.00957906]
["bitfinex-derivatives","BTCF0:USTF0",1767941014523,0.01098,91184.0,91168.0,0.00957906]
["bitfinex-derivatives","BTCF0:USTF0",1767941018130,0.01098,91184.0,91167.0,0.09800503]
["bitfinex-derivatives","BTCF0:USTF0",1767941018322,0.09332,91185.0,91169.0,0.00957906]
["bitfinex-derivatives","BTCF0:USTF0",1767941018828,0.09332,91185.0,91170.0,0.15036393]
["bitfinex-derivatives","BTCF0:USTF0",1767941022446,0.104299,91185.0,91170.0,0.15036393]
["bitfinex-derivatives","BTCF0:USTF0",1767941022743,0.104299,91185.0,91161.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767941022744,0.09230545,91182.0,91161.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767941022935,0.00717933,91165.0,91144.0,0.10289906]
["bitfinex-derivatives","BTCF0:USTF0",1767941023135,0.010982,91167.0,91150.0,0.15036393]
["bitfinex-derivatives","BTCF0:USTF0",1767941023450,0.01816133,91167.0,91150.0,0.15036393]
["bitfinex-derivatives","BTCF0:USTF0",1767941023746,0.010982,91167.0,91151.0,0.00957906]
["bitfinex-derivatives","BTCF0:USTF0",1767941026838,0.00016458,91168.0,91151.0,0.00957906]
["bitfinex-derivatives","BTCF0:USTF0",1767941027149,0.010982,91161.0,91151.0,0.08793327]
["bitfinex-derivatives","BTCF0:USTF0",1767941027451,0.010982,91161.0,91148.0,0.09800503]
["bitfinex-derivatives","BTCF0:USTF0",1767941028446,0.010982,91161.0,91144.0,0.10289906]
["bitfinex-derivatives","BTCF0:USTF0",1767941029043,0.010983,91158.0,91144.0,0.19194614]
["bitfinex-derivatives","BTCF0:USTF0",1767941033149,0.00731761,91159.0,91144.0,0.08904708]
["bitfinex-derivatives","BTCF0:USTF0",1767941033450,0.00731761,91157.0,91140.0,0.0134543]
["bitfinex-derivatives","BTCF0:USTF0",1767941033653,0.00731761,91157.0,91137.0,0.20090409]
["bitfinex-derivatives","BTCF0:USTF0",1767941033952,0.00731761,91157.0,91137.0,0.29064338]
["bitfinex-derivatives","BTCF0:USTF0",1767941034154,0.010983,91154.0,91137.0,0.29064338]
["bitfinex-derivatives","BTCF0:USTF0",1767941034857,0.010983,91152.0,91137.0,0.29064338]
["bitfinex-derivatives","BTCF0:USTF0",1767941036156,0.010983,91152.0,91138.0,0.00957906]
["bitfinex-derivatives","BTCF0:USTF0",1767941036757,0.010983,91152.0,91140.0,0.15036393]
["bitfinex-derivatives","BTCF0:USTF0",1767941038554,0.010983,91152.0,91139.0,0.00957906]
["bitfinex-derivatives","BTCF0:USTF0",1767941038757,0.010984,91149.0,91139.0,0.00957906]
["bitfinex-derivatives","BTCF0:USTF0",1767941039256,0.010984,91147.0,91139.0,0.00957906]
["bitfinex-derivatives","BTCF0:USTF0",1767941039451,0.010984,91147.0,91138.0,0.01359363]
["bitfinex-derivatives","BTCF0:USTF0",1767941039657,0.010984,91147.0,91137.0,0.28106432]
["bitfinex-derivatives","BTCF0:USTF0",1767941040159,0.010984,91147.0,91137.0,0.18774432]
["bitfinex-derivatives","BTCF0:USTF0",1767941040961,0.010984,91147.0,91137.0,0.20159373]
["bitfinex-derivatives","BTCF0:USTF0",1767941041658,0.010984,91147.0,91137.0,0.21117279]
["bitfinex-derivatives","BTCF0:USTF0",1767941043362,0.010984,91147.0,91137.0,0.20159373]
["bitfinex-derivatives","BTCF0:USTF0",1767941043559,0.010984,91147.0,91137.0,0.1035887]
["bitfinex-derivatives","BTCF0:USTF0",1767941043747,0.010984,91147.0,91134.0,0.00980316]
["bitfinex-derivatives","BTCF0:USTF0",1767941043951,0.010984,91147.0,91135.0,0.00980316]
["bitfinex-derivatives","BTCF0:USTF0",1767941044361,0.010984,91147.0,91135.0,0.10836078]
["bitfinex-derivatives","BTCF0:USTF0",1767941044552,0.010984,91147.0,91136.0,0.00980316]
["bitfinex-derivatives","BTCF0:USTF0",1767941045361,0.010984,91147.0,91136.0,0.10907965]
["bitfinex-derivatives","BTCF0:USTF0",1767941047164,0.010984,91145.0,91136.0,0.09927649]
["bitfinex-derivatives","BTCF0:USTF0",1767941047365,0.010984,91145.0,91135.0,0.09855762]
["bitfinex-derivatives","BTCF0:USTF0",1767941048264,0.010984,91145.0,91135.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1767941048565,0.010984,91145.0,91135.0,0.1213494]
["bitfinex-derivatives","BTCF0:USTF0",1767941049766,0.010984,91145.0,91136.0,0.00968238]
["bitfinex-derivatives","BTCF0:USTF0",1767941053768,0.010984,91145.0,91135.0,0.19929062]
["bitfinex-derivatives","BTCF0:USTF0",1767941053956,0.010984,91145.0,91135.0,0.0131094]
["bitfinex-derivatives","BTCF0:USTF0",1767941054161,0.010985,91143.0,91132.0,0.00968238]
["bitfinex-derivatives","BTCF0:USTF0",1767941056370,0.010985,91143.0,91132.0,0.09887299]
["bitfinex-derivatives","BTCF0:USTF0",1767941057069,0.010985,91141.0,91132.0,0.11236323]
["bitfinex-derivatives","BTCF0:USTF0",1767941057255,0.010985,91141.0,91132.0,0.10268085]
["bitfinex-derivatives","BTCF0:USTF0",1767941057460,0.010985,91141.0,91131.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767941057970,0.010985,91141.0,91131.0,0.00984696]
["bitfinex-derivatives","BTCF0:USTF0",1767941058172,0.010985,91141.0,91131.0,0.02335568]
["bitfinex-derivatives","BTCF0:USTF0",1767941060965,0.010985,91141.0,91131.0,0.11118525]
["bitfinex-derivatives","BTCF0:USTF0",1767941062970,0.00016458,91149.0,91132.0,0.00968238]
["bitfinex-derivatives","BTCF0:USTF0",1767941063169,0.00016458,91149.0,91132.0,0.10629306]
["bitfinex-derivatives","BTCF0:USTF0",1767941063474,0.00016458,91149.0,91133.0,0.00968238]
["bitfinex-derivatives","BTCF0:USTF0",1767941063774,0.00016458,91149.0,91133.0,0.10629306]
["bitfinex-derivatives","BTCF0:USTF0",1767941064174,0.010984,91145.0,91134.0,0.00968238]
["bitfinex-derivatives","BTCF0:USTF0",1767941064374,0.010984,91145.0,91135.0,0.00968238]
["bitfinex-derivatives","BTCF0:USTF0",1767941074497,0.010984,91148.0,91135.0,0.00968238]
["bitfinex-derivatives","BTCF0:USTF0",1767941074682,0.010984,91148.0,91137.0,0.00970421]
["bitfinex-derivatives","BTCF0:USTF0",1767941082094,0.00016458,91149.0,91137.0,0.00970421]
["bitfinex-derivatives","BTCF0:USTF0",1767941088300,0.01114858,91149.0,91137.0,0.00970421]
["bitfinex-derivatives","BTCF0:USTF0",1767941093408,0.00016458,91149.0,91137.0,0.00970421]
["bitfinex-derivatives","BTCF0:USTF0",1767941096507,0.01114858,91149.0,91137.0,0.00970421]
["bitfinex-derivatives","BTCF0:USTF0",1767941096905,0.01114858,91149.0,91134.0,0.00970421]
["bitfinex-derivatives","BTCF0:USTF0",1767941097097,0.01114858,91149.0,91135.0,0.00970421]
["bitfinex-derivatives","BTCF0:USTF0",1767941100006,0.01114858,91149.0,91134.0,0.09500338]
["bitfinex-derivatives","BTCF0:USTF0",1767941100205,0.00630627,91149.0,91131.0,0.10150287]
["bitfinex-derivatives","BTCF0:USTF0",1767941100409,0.00614169,91148.0,91131.0,0.10150287]
["bitfinex-derivatives","BTCF0:USTF0",1767941100702,0.010984,91144.0,91131.0,0.10150287]
["bitfinex-derivatives","BTCF0:USTF0",1767941100902,0.00016458,91149.0,91132.0,0.10470759]
["bitfinex-derivatives","BTCF0:USTF0",1767941101205,0.00016458,91149.0,91133.0,0.00970421]
["bitfinex-derivatives","BTCF0:USTF0",1767941102108,0.010984,91148.0,91133.0,0.00970421]
["bitfinex-derivatives","BTCF0:USTF0",1767941102309,0.010984,91146.0,91131.0,0.10150287]
["bitfinex-derivatives","BTCF0:USTF0",1767941102501,0.010984,91144.0,91131.0,0.0136733]
["bitfinex-derivatives","BTCF0:USTF0",1767941104108,0.010984,91144.0,91131.0,0.02295875]
["bitfinex-derivatives","BTCF0:USTF0",1767941105214,0.010984,91147.0,91131.0,0.02295875]
["bitfinex-derivatives","BTCF0:USTF0",1767941108115,0.09332,91146.0,91131.0,0.02295875]
["bitfinex-derivatives","BTCF0:USTF0",1767941108817,0.010984,91145.0,91131.0,0.02295875]
["bitfinex-derivatives","BTCF0:USTF0",1767941109806,0.010984,91143.0,91131.0,0.0136733]
["bitfinex-derivatives","BTCF0:USTF0",1767941111518,0.104304,91146.0,91131.0,0.0136733]
["bitfinex-derivatives","BTCF0:USTF0",1767941111926,0.010984,91144.0,91131.0,0.0136733]
["bitfinex-derivatives","BTCF0:USTF0",1767941113830,0.010984,91144.0,91131.0,0.02366725]
["bitfinex-derivatives","BTCF0:USTF0",1767941114430,0.09332,91146.0,91133.0,0.00999395]
["bitfinex-derivatives","BTCF0:USTF0",1767941115637,0.09332,91146.0,91134.0,0.00999395]
["bitfinex-derivatives","BTCF0:USTF0",1767941115937,0.104304,91146.0,91134.0,0.00999395]
["bitfinex-derivatives","BTCF0:USTF0",1767941117039,0.09332,91146.0,91134.0,0.00999395]
["bitfinex-derivatives","BTCF0:USTF0",1767941118035,0.09332,91146.0,91136.0,0.00999395]
["bitfinex-derivatives","BTCF0:USTF0",1767941118936,0.09332,91146.0,91135.0,0.09134377]
["bitfinex-derivatives","BTCF0:USTF0",1767941120238,0.09332,91146.0,91135.0,0.10133772]
["bitfinex-derivatives","BTCF0:USTF0",1767941121441,0.08332,91146.0,91139.0,0.00999395]
["bitfinex-derivatives","BTCF0:USTF0",1767941121640,0.07332,91146.0,91139.0,0.00999395]
["bitfinex-derivatives","BTCF0:USTF0",1767941122639,0.07332,91146.0,91138.0,0.09134377]
["bitfinex-derivatives","BTCF0:USTF0",1767941128341,0.00016458,91149.0,91138.0,0.09134377]
["bitfinex-derivatives","BTCF0:USTF0",1767941128541,0.09348458,91149.0,91138.0,0.09134377]
["bitfinex-derivatives","BTCF0:USTF0",1767941129138,0.10446858,91149.0,91138.0,0.09134377]
["bitfinex-derivatives","BTCF0:USTF0",1767941130044,0.09348458,91149.0,91138.0,0.09134377]
["bitfinex-derivatives","BTCF0:USTF0",1767941131242,0.010984,91148.0,91132.0,0.10133772]
["bitfinex-derivatives","BTCF0:USTF0",1767941131542,0.010984,91148.0,91133.0,0.10133772]
["bitfinex-derivatives","BTCF0:USTF0",1767941134246,0.010984,91148.0,91134.0,0.0095378]
["bitfinex-derivatives","BTCF0:USTF0",1767941135143,0.09348458,91149.0,91136.0,0.09389556]
["bitfinex-derivatives","BTCF0:USTF0",1767941135348,0.09348458,91149.0,91137.0,0.10343336]
["bitfinex-derivatives","BTCF0:USTF0",1767941138855,0.10446858,91149.0,91137.0,0.10343336]
["bitfinex-derivatives","BTCF0:USTF0",1767941139349,0.09348458,91149.0,91137.0,0.10343336]
["bitfinex-derivatives","BTCF0:USTF0",1767941141154,0.10446858,91149.0,91137.0,0.10343336]
["bitfinex-derivatives","BTCF0:USTF0",1767941141757,0.09348458,91149.0,91137.0,0.10343336]
["bitfinex-derivatives","BTCF0:USTF0",1767941151962,0.09348458,91149.0,91137.0,0.09389556]
["bitfinex-derivatives","BTCF0:USTF0",1767941165166,0.010983,91159.0,91144.0,0.1092217]
["bitfinex-derivatives","BTCF0:USTF0",1767941165370,0.010983,91157.0,91144.0,0.1092217]
["bitfinex-derivatives","BTCF0:USTF0",1767941165572,0.010983,91157.0,91144.0,0.0999933]
["bitfinex-derivatives","BTCF0:USTF0",1767941165762,0.010983,91157.0,91141.0,0.0092284]
["bitfinex-derivatives","BTCF0:USTF0",1767941168168,0.010983,91154.0,91139.0,0.0999933]
["bitfinex-derivatives","BTCF0:USTF0",1767941168367,0.010983,91154.0,91140.0,0.15047625]
["bitfinex-derivatives","BTCF0:USTF0",1767941168564,0.010983,91154.0,91139.0,0.0999933]
["bitfinex-derivatives","BTCF0:USTF0",1767941170071,0.010983,91154.0,91139.0,0.10978134]
["bitfinex-derivatives","BTCF0:USTF0",1767941172772,0.010983,91154.0,91140.0,0.15047625]
["bitfinex-derivatives","BTCF0:USTF0",1767941177079,0.010983,91157.0,91140.0,0.15047625]
["bitfinex-derivatives","BTCF0:USTF0",1767941177282,0.010983,91157.0,91141.0,0.0998781]
["bitfinex-derivatives","BTCF0:USTF0",1767941179882,0.09332,91158.0,91143.0,0.00978804]
["bitfinex-derivatives","BTCF0:USTF0",1767941180075,0.010982,91164.0,91149.0,0.00978804]
["bitfinex-derivatives","BTCF0:USTF0",1767941180381,0.09332,91157.0,91149.0,0.00978804]
["bitfinex-derivatives","BTCF0:USTF0",1767941182186,0.08332,91157.0,91150.0,0.00978804]
["bitfinex-derivatives","BTCF0:USTF0",1767941182786,0.08332,91157.0,91149.0,0.09009006]
["bitfinex-derivatives","BTCF0:USTF0",1767941191501,0.010982,91163.0,91149.0,0.09009006]
["bitfinex-derivatives","BTCF0:USTF0",1767941191701,0.09332,91162.0,91149.0,0.09009006]
["bitfinex-derivatives","BTCF0:USTF0",1767941192006,0.010982,91161.0,91149.0,0.09009006]
["bitfinex-derivatives","BTCF0:USTF0",1767941192304,0.010982,91161.0,91147.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767941198705,0.02012823,91161.0,91147.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767941200505,0.00914623,91161.0,91147.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767941200812,0.09332,91162.0,91147.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767941201202,0.00914623,91161.0,91147.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767941213420,0.104302,91162.0,91147.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767941214433,0.11344823,91162.0,91147.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767941214625,0.00914623,91161.0,91147.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767941219932,0.104302,91162.0,91147.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767941220529,0.010983,91158.0,91147.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767941221246,0.00914623,91159.0,91147.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767941221426,0.00914623,91157.0,91147.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767941223133,0.010983,91156.0,91147.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767941223334,0.010983,91156.0,91138.0,0.10511721]
["bitfinex-derivatives","BTCF0:USTF0",1767941223940,0.00474623,91157.0,91138.0,0.11610221]
["bitfinex-derivatives","BTCF0:USTF0",1767941225229,0.01572923,91157.0,91138.0,0.11610221]
["bitfinex-derivatives","BTCF0:USTF0",1767941225429,0.01589381,91157.0,91138.0,0.11610221]
["bitfinex-derivatives","BTCF0:USTF0",1767941226735,0.01114758,91157.0,91139.0,0.0098989]
["bitfinex-derivatives","BTCF0:USTF0",1767941226942,0.01114758,91157.0,91140.0,0.10570386]
["bitfinex-derivatives","BTCF0:USTF0",1767941227242,0.00016458,91157.0,91140.0,0.10570386]
["bitfinex-derivatives","BTCF0:USTF0",1767941229953,0.00016458,91157.0,91141.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767941233145,0.00016458,91157.0,91141.0,0.1178657]
["bitfinex-derivatives","BTCF0:USTF0",1767941233849,0.00016458,91157.0,91143.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767941236248,0.00016458,91157.0,91144.0,0.1068807]
["bitfinex-derivatives","BTCF0:USTF0",1767941238350,0.00016458,91157.0,91145.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767941239456,0.00016458,91157.0,91145.0,0.1178647]
["bitfinex-derivatives","BTCF0:USTF0",1767941240255,0.00016458,91157.0,91145.0,0.1068807]
["bitfinex-derivatives","BTCF0:USTF0",1767941240752,0.00016458,91157.0,91145.0,0.09766209]
["bitfinex-derivatives","BTCF0:USTF0",1767941242961,0.00016458,91157.0,91145.0,0.1068807]
["bitfinex-derivatives","BTCF0:USTF0",1767941247370,0.00016458,91157.0,91146.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767941249779,0.00016458,91157.0,91146.0,0.1178647]
["bitfinex-derivatives","BTCF0:USTF0",1767941250379,0.09332,91162.0,91150.0,0.00921861]
["bitfinex-derivatives","BTCF0:USTF0",1767941250580,0.09332,91162.0,91151.0,0.1068807]
["bitfinex-derivatives","BTCF0:USTF0",1767941250880,0.09332,91162.0,91151.0,0.09766209]
["bitfinex-derivatives","BTCF0:USTF0",1767941252873,0.09332,91162.0,91148.0,0.00921861]
["bitfinex-derivatives","BTCF0:USTF0",1767941253778,0.09332,91162.0,91148.0,0.02020261]
["bitfinex-derivatives","BTCF0:USTF0",1767941254282,0.09332,91165.0,91155.0,0.00958847]
["bitfinex-derivatives","BTCF0:USTF0",1767941254471,0.09332,91165.0,91155.0,0.02057147]
["bitfinex-derivatives","BTCF0:USTF0",1767941254671,0.09332,91165.0,91154.0,0.09508077]
["bitfinex-derivatives","BTCF0:USTF0",1767941255183,0.09332,91165.0,91151.0,0.02073605]
["bitfinex-derivatives","BTCF0:USTF0",1767941255371,0.09332,91165.0,91154.0,0.00958847]
["bitfinex-derivatives","BTCF0:USTF0",1767941255773,0.09332,91165.0,91153.0,0.10606377]
["bitfinex-derivatives","BTCF0:USTF0",1767941257781,0.09332,91165.0,91153.0,0.09508077]
["bitfinex-derivatives","BTCF0:USTF0",1767941261686,0.09332,91165.0,91155.0,0.00958847]
["bitfinex-derivatives","BTCF0:USTF0",1767941261881,0.09332,91170.0,91159.0,0.10466924]
["bitfinex-derivatives","BTCF0:USTF0",1767941263087,0.09332,91177.0,91160.0,0.11565124]
["bitfinex-derivatives","BTCF0:USTF0",1767941263287,0.09332,91177.0,91161.0,0.00958847]
["bitfinex-derivatives","BTCF0:USTF0",1767941263288,0.1043,91177.0,91161.0,0.00958847]
["bitfinex-derivatives","BTCF0:USTF0",1767941263790,0.11358367,91177.0,91160.0,0.09508077]
["bitfinex-derivatives","BTCF0:USTF0",1767941264088,0.00928367,91176.0,91157.0,0.00958847]
["bitfinex-derivatives","BTCF0:USTF0",1767941264477,0.00928367,91176.0,91160.0,0.1503878]
["bitfinex-derivatives","BTCF0:USTF0",1767941267788,0.09332,91177.0,91165.0,0.10466924]
["bitfinex-derivatives","BTCF0:USTF0",1767941267997,0.09332,91177.0,91167.0,0.00958847]
["bitfinex-derivatives","BTCF0:USTF0",1767941268293,0.09332,91177.0,91166.0,0.24546857]
["bitfinex-derivatives","BTCF0:USTF0",1767941268479,0.09332,91177.0,91163.0,0.00958847]
["bitfinex-derivatives","BTCF0:USTF0",1767941268681,0.09332,91177.0,91160.0,0.25505704]
["bitfinex-derivatives","BTCF0:USTF0",1767941270494,0.09332,91177.0,91160.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767941270687,0.00928367,91168.0,91151.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767941270891,0.00928367,91157.0,91129.0,0.131286]
["bitfinex-derivatives","BTCF0:USTF0",1767941271100,0.02026667,91157.0,91132.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767941271285,0.010983,91155.0,91132.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767941271487,0.1503878,91150.0,91131.0,0.01226092]
["bitfinex-derivatives","BTCF0:USTF0",1767941271688,0.010984,91146.0,91128.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767941271996,0.010984,91146.0,91130.0,0.1503878]
["bitfinex-derivatives","BTCF0:USTF0",1767941272192,0.010984,91146.0,91128.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767941272697,0.010984,91146.0,91129.0,0.00014896]
["bitfinex-derivatives","BTCF0:USTF0",1767941273394,0.00928367,91148.0,91130.0,0.1503878]
["bitfinex-derivatives","BTCF0:USTF0",1767941273593,0.09332,91155.0,91121.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767941273594,0.00928367,91138.0,91121.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767941273787,0.010986,91135.0,91121.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767941274191,0.00928367,91138.0,91121.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767941274600,0.00928367,91138.0,91121.0,0.10555873]
["bitfinex-derivatives","BTCF0:USTF0",1767941275103,0.00928367,91138.0,91121.0,0.11654573]
["bitfinex-derivatives","BTCF0:USTF0",1767941275295,0.09908793,91139.0,91121.0,0.10555873]
["bitfinex-derivatives","BTCF0:USTF0",1767941275501,0.09908793,91139.0,91121.0,0.10567467]
["bitfinex-derivatives","BTCF0:USTF0",1767941276002,0.010985,91138.0,91121.0,0.10567467]
["bitfinex-derivatives","BTCF0:USTF0",1767941277205,0.010985,91136.0,91121.0,0.10555873]
["bitfinex-derivatives","BTCF0:USTF0",1767941277404,0.010986,91134.0,91121.0,0.01223873]
["bitfinex-derivatives","BTCF0:USTF0",1767941277605,0.010986,91134.0,91119.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1767941278307,0.010986,91134.0,91119.0,0.01318713]
["bitfinex-derivatives","BTCF0:USTF0",1767941279407,0.00928367,91143.0,91121.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1767941279907,0.19240793,91144.0,91121.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1767941279908,0.010985,91135.0,91121.0,0.00093358]
["bitfinex-derivatives","BTCF0:USTF0",1767941280400,0.010986,91130.0,91119.0,0.01225355]
["bitfinex-derivatives","BTCF0:USTF0",1767941280606,0.010986,91132.0,91117.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1767941281109,0.00928367,91133.0,91117.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1767941281300,0.09332,91132.0,91117.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1767941281621,0.010986,91131.0,91117.0,0.01194981]
["bitfinex-derivatives","BTCF0:USTF0",1767941288614,0.010986,91129.0,91117.0,0.01194981]
["bitfinex-derivatives","BTCF0:USTF0",1767941291015,0.09332,91132.0,91117.0,0.01194981]
["bitfinex-derivatives","BTCF0:USTF0",1767941292211,0.09332,91132.0,91117.0,0.01307209]
["bitfinex-derivatives","BTCF0:USTF0",1767941292409,0.10813773,91146.0,91124.0,0.09884632]
["bitfinex-derivatives","BTCF0:USTF0",1767941292610,0.010985,91141.0,91123.0,0.09884632]
["bitfinex-derivatives","BTCF0:USTF0",1767941292816,0.09332,91140.0,91126.0,0.00112228]
["bitfinex-derivatives","BTCF0:USTF0",1767941295415,0.104305,91141.0,91130.0,0.0011694]
["bitfinex-derivatives","BTCF0:USTF0",1767941295609,0.104305,91141.0,91130.0,0.1515572]
["bitfinex-derivatives","BTCF0:USTF0",1767941296309,0.104305,91141.0,91126.0,0.00115924]
["bitfinex-derivatives","BTCF0:USTF0",1767941296510,0.104305,91141.0,91124.0,0.09884632]
["bitfinex-derivatives","BTCF0:USTF0",1767941297614,0.09332,91141.0,91123.0,0.00115924]
["bitfinex-derivatives","BTCF0:USTF0",1767941297816,0.09861071,91140.0,91121.0,0.09996601]
["bitfinex-derivatives","BTCF0:USTF0",1767941298117,0.1503878,91140.0,91123.0,0.00111969]
["bitfinex-derivatives","BTCF0:USTF0",1767941298918,0.104305,91141.0,91123.0,0.00111969]
["bitfinex-derivatives","BTCF0:USTF0",1767941300411,0.11383202,91141.0,91123.0,0.00111969]
["bitfinex-derivatives","BTCF0:USTF0",1767941301911,0.10284702,91141.0,91123.0,0.00111969]
["bitfinex-derivatives","BTCF0:USTF0",1767941303321,0.010985,91140.0,91123.0,0.00111969]
["bitfinex-derivatives","BTCF0:USTF0",1767941304124,0.010985,91138.0,91120.0,0.1503878]
["bitfinex-derivatives","BTCF0:USTF0",1767941305109,0.010985,91138.0,91120.0,0.15144484]
["bitfinex-derivatives","BTCF0:USTF0",1767941305309,0.010985,91138.0,91120.0,0.00105704]
["bitfinex-derivatives","BTCF0:USTF0",1767941305508,0.010985,91138.0,91120.0,0.15144484]
["bitfinex-derivatives","BTCF0:USTF0",1767941306823,0.02051202,91138.0,91120.0,0.15144484]
["bitfinex-derivatives","BTCF0:USTF0",1767941310722,0.010986,91129.0,91117.0,0.01194981]
["bitfinex-derivatives","BTCF0:USTF0",1767941310919,0.00952702,91126.0,91117.0,0.01194981]
["bitfinex-derivatives","BTCF0:USTF0",1767941311115,0.10813773,91119.0,91108.0,0.09866575]
["bitfinex-derivatives","BTCF0:USTF0",1767941311313,0.00952702,91116.0,91103.0,0.21896575]
["bitfinex-derivatives","BTCF0:USTF0",1767941311632,0.00952702,91116.0,91103.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767941311823,0.09861071,91117.0,91107.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767941312124,8.504e-05,91116.0,91107.0,0.1613768]
["bitfinex-derivatives","BTCF0:USTF0",1767941312424,8.504e-05,91116.0,91104.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767941315317,8.504e-05,91116.0,91104.0,0.0122807]
["bitfinex-derivatives","BTCF0:USTF0",1767941315719,8.504e-05,91116.0,91106.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767941315924,8.504e-05,91116.0,91106.0,0.01212616]
["bitfinex-derivatives","BTCF0:USTF0",1767941317531,8.504e-05,91116.0,91107.0,0.00108935]
["bitfinex-derivatives","BTCF0:USTF0",1767941321725,8.504e-05,91116.0,91108.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767941322034,8.504e-05,91116.0,91103.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1767941322732,8.504e-05,91116.0,91103.0,0.01307475]
["bitfinex-derivatives","BTCF0:USTF0",1767941326328,8.504e-05,91116.0,91104.0,0.00123928]
["bitfinex-derivatives","BTCF0:USTF0",1767941327230,8.504e-05,91116.0,91105.0,0.00123928]
["bitfinex-derivatives","BTCF0:USTF0",1767941327435,8.504e-05,91116.0,91108.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767941328740,0.00016458,91123.0,91112.0,0.00115203]
["bitfinex-derivatives","BTCF0:USTF0",1767941328932,0.09352458,91123.0,91112.0,0.00115203]
["bitfinex-derivatives","BTCF0:USTF0",1767941329533,0.09352458,91123.0,91114.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767941329935,0.00016458,91123.0,91114.0,0.01219486]
["bitfinex-derivatives","BTCF0:USTF0",1767941330530,0.00016458,91123.0,91114.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767941333040,0.00016458,91123.0,91112.0,0.00113923]
["bitfinex-derivatives","BTCF0:USTF0",1767941333237,0.00016458,91123.0,91115.0,0.09163018]
["bitfinex-derivatives","BTCF0:USTF0",1767941333433,0.09336,91130.0,91119.0,0.00102316]
["bitfinex-derivatives","BTCF0:USTF0",1767941334144,0.010986,91135.0,91121.0,0.00083677]
["bitfinex-derivatives","BTCF0:USTF0",1767941334329,0.09336,91132.0,91121.0,0.00083677]
["bitfinex-derivatives","BTCF0:USTF0",1767941334526,0.09336,91132.0,91117.0,0.00083677]
["bitfinex-derivatives","BTCF0:USTF0",1767941336542,0.09336,91132.0,91115.0,0.10261818]
["bitfinex-derivatives","BTCF0:USTF0",1767941338443,0.09336,91132.0,91117.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767941339740,0.09336,91132.0,91119.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767941339939,0.00925309,91135.0,91119.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767941340141,0.09336,91132.0,91119.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767941341150,0.09336,91132.0,91116.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767941341337,0.00925309,91131.0,91114.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767941341656,0.00925309,91131.0,91116.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767941342246,0.18816947,91132.0,91116.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767941342441,0.010985,91136.0,91119.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767941342640,0.09336,91132.0,91119.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767941343343,0.09480947,91137.0,91119.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767941343344,0.10383832,91137.0,91119.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767941343543,0.10383832,91137.0,91121.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767941343951,0.09336,91136.0,91121.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767941345057,0.10238885,91136.0,91118.0,0.01185499]
["bitfinex-derivatives","BTCF0:USTF0",1767941345445,0.02001385,91135.0,91118.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767941345848,0.00902885,91135.0,91118.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767941346050,0.00902885,91135.0,91120.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767941347854,0.00902885,91135.0,91115.0,0.0008885]
["bitfinex-derivatives","BTCF0:USTF0",1767941348059,0.09336,91134.0,91119.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767941350057,0.09336,91134.0,91121.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767941350756,0.09336,91134.0,91115.0,0.0008885]
["bitfinex-derivatives","BTCF0:USTF0",1767941351058,0.09336,91134.0,91121.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767941351265,0.10104658,91133.0,91121.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767941352776,0.09114538,91133.0,91121.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767941352973,0.18450538,91133.0,91117.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767941353365,0.19440658,91133.0,91117.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767941353575,0.0099012,91132.0,91117.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767941355169,0.0099012,91132.0,91113.0,0.09163018]
["bitfinex-derivatives","BTCF0:USTF0",1767941355170,0.0099012,91132.0,91119.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767941355370,0.00219446,91139.0,91128.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767941355676,0.00219446,91139.0,91129.0,0.00089518]
["bitfinex-derivatives","BTCF0:USTF0",1767941356065,0.00219446,91139.0,91124.0,0.00089518]
["bitfinex-derivatives","BTCF0:USTF0",1767941356266,0.00219446,91139.0,91126.0,0.00089518]
["bitfinex-derivatives","BTCF0:USTF0",1767941356676,0.00219446,91139.0,91126.0,0.01188118]
["bitfinex-derivatives","BTCF0:USTF0",1767941358780,0.00219446,91139.0,91128.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767941359577,0.00219446,91139.0,91127.0,0.0009494]
["bitfinex-derivatives","BTCF0:USTF0",1767941361084,0.00219446,91139.0,91125.0,0.09240417]
["bitfinex-derivatives","BTCF0:USTF0",1767941361285,0.00219446,91139.0,91125.0,0.10339117]
["bitfinex-derivatives","BTCF0:USTF0",1767941362493,0.00219446,91139.0,91122.0,0.01175006]
["bitfinex-derivatives","BTCF0:USTF0",1767941362789,0.01209566,91139.0,91122.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767941363188,0.10104658,91136.0,91119.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767941363393,0.0099012,91135.0,91119.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767941364696,0.0099012,91130.0,91119.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767941364885,0.0099012,91129.0,91119.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767941367191,0.09114538,91130.0,91119.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767941371089,0.09114538,91127.0,91114.0,0.06168914]
["bitfinex-derivatives","BTCF0:USTF0",1767941371291,0.10104658,91124.0,91108.0,0.09866575]
["bitfinex-derivatives","BTCF0:USTF0",1767941371496,0.0099012,91119.0,91107.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767941371893,0.10104658,91119.0,91107.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767941372091,0.10104658,91119.0,91107.0,0.104349]
["bitfinex-derivatives","BTCF0:USTF0",1767941372288,0.10104658,91119.0,91104.0,0.09866575]
["bitfinex-derivatives","BTCF0:USTF0",1767941372488,0.09114538,91119.0,91104.0,0.09866575]
["bitfinex-derivatives","BTCF0:USTF0",1767941372693,0.00952352,91123.0,91112.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767941373604,0.00952352,91123.0,91109.0,0.131289]
["bitfinex-derivatives","BTCF0:USTF0",1767941373798,0.00952352,91123.0,91109.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767941381708,0.00952352,91123.0,91111.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767941382611,0.09936202,91129.0,91108.0,0.00110514]
["bitfinex-derivatives","BTCF0:USTF0",1767941382803,0.00952352,91128.0,91108.0,0.00110514]
["bitfinex-derivatives","BTCF0:USTF0",1767941383004,0.00952352,91128.0,91116.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767941384611,0.09336,91127.0,91116.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767941384809,0.09336,91127.0,91108.0,0.00110514]
["bitfinex-derivatives","BTCF0:USTF0",1767941385109,0.10288352,91127.0,91108.0,0.00110514]
["bitfinex-derivatives","BTCF0:USTF0",1767941385310,0.10888554,91123.0,91105.0,0.09866575]
["bitfinex-derivatives","BTCF0:USTF0",1767941385608,0.09936202,91123.0,91110.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767941385808,0.11386952,91127.0,91110.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767941386008,0.00952352,91126.0,91110.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767941386512,0.00952352,91126.0,91110.0,0.16153211]
["bitfinex-derivatives","BTCF0:USTF0",1767941387404,0.10288352,91126.0,91110.0,0.16153211]
["bitfinex-derivatives","BTCF0:USTF0",1767941390110,0.09936202,91127.0,91110.0,0.16153211]
["bitfinex-derivatives","BTCF0:USTF0",1767941390305,0.09336,91126.0,91110.0,0.16153211]
["bitfinex-derivatives","BTCF0:USTF0",1767941392112,0.09336,91126.0,91112.0,0.01210207]
["bitfinex-derivatives","BTCF0:USTF0",1767941392506,0.09336,91126.0,91112.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767941393408,0.00952352,91131.0,91114.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767941393612,0.09336,91130.0,91114.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1767941393909,0.09336,91130.0,91115.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767941394709,0.02050952,91128.0,91108.0,0.09926266]
["bitfinex-derivatives","BTCF0:USTF0",1767941395012,0.00952352,91125.0,91110.0,0.15054411]
["bitfinex-derivatives","BTCF0:USTF0",1767941395204,0.00952352,91125.0,91111.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767941395822,0.00952352,91125.0,91110.0,0.15054411]
["bitfinex-derivatives","BTCF0:USTF0",1767941397106,0.09936202,91126.0,91112.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767941397301,0.10888554,91129.0,91112.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767941397603,0.10288352,91128.0,91114.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767941400515,0.19272202,91128.0,91114.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767941401522,0.09336,91128.0,91114.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767941401921,0.10888554,91131.0,91114.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767941402113,0.10288352,91130.0,91114.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767941402424,0.20224554,91130.0,91114.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767941402618,0.09545834,91136.0,91121.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767941402822,0.09336,91136.0,91126.0,0.15054411]
["bitfinex-derivatives","BTCF0:USTF0",1767941403130,0.09336,91136.0,91123.0,0.01205548]
["bitfinex-derivatives","BTCF0:USTF0",1767941403622,0.09336,91136.0,91121.0,0.09526594]
["bitfinex-derivatives","BTCF0:USTF0",1767941404124,0.09336,91136.0,91120.0,0.15054411]
["bitfinex-derivatives","BTCF0:USTF0",1767941404319,0.09336,91136.0,91121.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767941406226,0.00905953,91135.0,91118.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767941406429,0.00905953,91133.0,91118.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767941409419,0.00905953,91133.0,91120.0,0.16153111]
["bitfinex-derivatives","BTCF0:USTF0",1767941410117,0.09545834,91134.0,91120.0,0.16153111]
["bitfinex-derivatives","BTCF0:USTF0",1767941413428,0.09545834,91134.0,91120.0,0.15054411]
["bitfinex-derivatives","BTCF0:USTF0",1767941419036,0.09545834,91134.0,91120.0,0.16153111]
["bitfinex-derivatives","BTCF0:USTF0",1767941420233,0.09545834,91134.0,91122.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767941420531,0.010985,91140.0,91111.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767941420532,0.104344,91144.0,91127.0,0.00085018]
["bitfinex-derivatives","BTCF0:USTF0",1767941420738,0.104344,91144.0,91130.0,0.15054411]
["bitfinex-derivatives","BTCF0:USTF0",1767941421740,0.010985,91142.0,91130.0,0.15054411]
["bitfinex-derivatives","BTCF0:USTF0",1767941422343,0.09336,91144.0,91130.0,0.15054411]
["bitfinex-derivatives","BTCF0:USTF0",1767941424043,0.104344,91144.0,91130.0,0.15054411]
["bitfinex-derivatives","BTCF0:USTF0",1767941430049,0.09336,91144.0,91130.0,0.15054411]
["bitfinex-derivatives","BTCF0:USTF0",1767941432651,0.010984,91143.0,91130.0,0.15054411]
["bitfinex-derivatives","BTCF0:USTF0",1767941435648,0.09336,91144.0,91130.0,0.15054411]
["bitfinex-derivatives","BTCF0:USTF0",1767941436554,0.010984,91143.0,91130.0,0.15054411]
["bitfinex-derivatives","BTCF0:USTF0",1767941439267,0.00901677,91145.0,91130.0,0.15054411]
["bitfinex-derivatives","BTCF0:USTF0",1767941439666,0.20122127,91146.0,91130.0,0.15054411]
["bitfinex-derivatives","BTCF0:USTF0",1767941441267,0.010984,91143.0,91130.0,0.15054411]
["bitfinex-derivatives","BTCF0:USTF0",1767941443171,0.20122127,91146.0,91130.0,0.15054411]
["bitfinex-derivatives","BTCF0:USTF0",1767941443673,0.010985,91141.0,91126.0,0.00050701]
["bitfinex-derivatives","BTCF0:USTF0",1767941443872,0.010985,91141.0,91130.0,0.15054411]
["bitfinex-derivatives","BTCF0:USTF0",1767941444469,0.010984,91144.0,91130.0,0.15054411]
["bitfinex-derivatives","BTCF0:USTF0",1767941445069,0.19925404,91146.0,91130.0,0.15054411]
["bitfinex-derivatives","BTCF0:USTF0",1767941445269,0.010984,91145.0,91130.0,0.15054411]
["bitfinex-derivatives","BTCF0:USTF0",1767941448581,0.010984,91145.0,91126.0,0.00050701]
["bitfinex-derivatives","BTCF0:USTF0",1767941449577,0.19925404,91146.0,91127.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767941450473,0.21023804,91146.0,91127.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767941450676,0.21023804,91146.0,91126.0,0.00050701]
["bitfinex-derivatives","BTCF0:USTF0",1767941450979,0.010984,91144.0,91126.0,0.00050701]
["bitfinex-derivatives","BTCF0:USTF0",1767941452271,0.19925404,91146.0,91126.0,0.00050701]
["bitfinex-derivatives","BTCF0:USTF0",1767941452877,0.19925404,91146.0,91128.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767941453081,0.09332,91147.0,91131.0,0.00060263]
["bitfinex-derivatives","BTCF0:USTF0",1767941455979,0.09332,91147.0,91130.0,0.0974531]
["bitfinex-derivatives","BTCF0:USTF0",1767941456480,0.010983,91152.0,91136.0,0.00137009]
["bitfinex-derivatives","BTCF0:USTF0",1767941456783,0.00901677,91155.0,91136.0,0.00137009]
["bitfinex-derivatives","BTCF0:USTF0",1767941456985,0.010983,91151.0,91132.0,0.00137009]
["bitfinex-derivatives","BTCF0:USTF0",1767941457176,0.010984,91149.0,91130.0,0.1907731]
["bitfinex-derivatives","BTCF0:USTF0",1767941457369,0.010984,91146.0,91130.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767941457571,0.010984,91144.0,91130.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767941457872,0.00901677,91143.0,91130.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767941459874,0.09716118,91144.0,91130.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767941460274,0.00901677,91138.0,91130.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767941460675,0.09716118,91139.0,91130.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767941460985,0.09716118,91139.0,91123.0,0.104307]
["bitfinex-derivatives","BTCF0:USTF0",1767941461581,0.00901677,91133.0,91118.0,0.15046436]
["bitfinex-derivatives","BTCF0:USTF0",1767941461773,0.10617795,91127.0,91113.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767941461977,0.00901677,91126.0,91113.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767941462177,0.00901677,91129.0,91113.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767941462573,0.00901677,91129.0,91113.0,0.104308]
["bitfinex-derivatives","BTCF0:USTF0",1767941462785,0.09716118,91132.0,91113.0,0.104308]
["bitfinex-derivatives","BTCF0:USTF0",1767941463086,0.10691242,91132.0,91113.0,0.104308]
["bitfinex-derivatives","BTCF0:USTF0",1767941464282,0.10691242,91132.0,91115.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767941466181,0.00960048,91136.0,91115.0,0.00156176]
["bitfinex-derivatives","BTCF0:USTF0",1767941466373,0.09332,91136.0,91122.0,0.00156176]
["bitfinex-derivatives","BTCF0:USTF0",1767941466577,0.09332,91144.0,91132.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767941466773,0.00960048,91145.0,91125.0,0.00156176]
["bitfinex-derivatives","BTCF0:USTF0",1767941466774,0.10292048,91145.0,91125.0,0.00156176]
["bitfinex-derivatives","BTCF0:USTF0",1767941466972,0.10556885,91141.0,91121.0,0.01254876]
["bitfinex-derivatives","BTCF0:USTF0",1767941467175,0.10556885,91141.0,91124.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767941467380,0.10556885,91141.0,91121.0,0.00156176]
["bitfinex-derivatives","BTCF0:USTF0",1767941467585,0.00960048,91140.0,91121.0,0.00156176]
["bitfinex-derivatives","BTCF0:USTF0",1767941467786,0.00960048,91139.0,91121.0,0.00156176]
["bitfinex-derivatives","BTCF0:USTF0",1767941468492,0.02058548,91137.0,91117.0,0.0129084]
["bitfinex-derivatives","BTCF0:USTF0",1767941468684,0.00960048,91136.0,91117.0,0.0129084]
["bitfinex-derivatives","BTCF0:USTF0",1767941469089,0.10556885,91130.0,91113.0,0.104308]
["bitfinex-derivatives","BTCF0:USTF0",1767941469281,0.10556885,91130.0,91113.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767941469985,0.09596837,91130.0,91113.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767941470294,0.09596837,91130.0,91113.0,0.10673636]
["bitfinex-derivatives","BTCF0:USTF0",1767941470588,0.010985,91135.0,91117.0,0.00242836]
["bitfinex-derivatives","BTCF0:USTF0",1767941472000,0.010986,91132.0,91117.0,0.00242836]
["bitfinex-derivatives","BTCF0:USTF0",1767941472582,0.010986,91132.0,91116.0,0.09245193]
["bitfinex-derivatives","BTCF0:USTF0",1767941472782,0.00960048,91134.0,91116.0,0.09245193]
["bitfinex-derivatives","BTCF0:USTF0",1767941473791,0.010986,91133.0,91116.0,0.09245193]
["bitfinex-derivatives","BTCF0:USTF0",1767941473994,0.00960048,91134.0,91116.0,0.09245193]
["bitfinex-derivatives","BTCF0:USTF0",1767941474993,0.00960048,91134.0,91116.0,0.10343993]
["bitfinex-derivatives","BTCF0:USTF0",1767941475895,0.00960048,91134.0,91116.0,0.09245193]
["bitfinex-derivatives","BTCF0:USTF0",1767941475896,0.02058648,91134.0,91116.0,0.09245193]
["bitfinex-derivatives","BTCF0:USTF0",1767941478489,0.00960048,91132.0,91113.0,0.19497058]
["bitfinex-derivatives","BTCF0:USTF0",1767941478689,0.00960048,91132.0,91114.0,0.01388113]
["bitfinex-derivatives","BTCF0:USTF0",1767941478893,0.00960048,91132.0,91115.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767941479097,0.010984,91144.0,91111.0,0.21564506]
["bitfinex-derivatives","BTCF0:USTF0",1767941479098,0.00960048,91124.0,91111.0,0.21362]
["bitfinex-derivatives","BTCF0:USTF0",1767941479296,0.010987,91123.0,91111.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767941479597,0.00960048,91124.0,91111.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767941480200,0.00960048,91125.0,91111.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767941480400,0.10556885,91125.0,91111.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767941480696,0.00960048,91124.0,91111.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767941488198,0.010987,91123.0,91111.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767941488509,0.010987,91120.0,91111.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767941490908,0.010987,91120.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767941493105,0.00908637,91117.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767941493311,0.010988,91117.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767941497705,0.010988,91114.0,91109.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767941497913,0.02007437,91114.0,91103.0,0.01165842]
["bitfinex-derivatives","BTCF0:USTF0",1767941498112,0.02007437,91114.0,91096.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767941499307,0.02007437,91114.0,91096.0,0.10727254]
["bitfinex-derivatives","BTCF0:USTF0",1767941502418,0.00908637,91113.0,91096.0,0.10727254]
["bitfinex-derivatives","BTCF0:USTF0",1767941502612,0.00908637,91110.0,91096.0,0.01391254]
["bitfinex-derivatives","BTCF0:USTF0",1767941502911,0.010989,91105.0,91087.0,0.19348396]
["bitfinex-derivatives","BTCF0:USTF0",1767941503216,0.010989,91105.0,91087.0,0.20699983]
["bitfinex-derivatives","BTCF0:USTF0",1767941504118,0.00908637,91107.0,91087.0,0.20699983]
["bitfinex-derivatives","BTCF0:USTF0",1767941504311,0.00908637,91107.0,91088.0,0.00338936]
["bitfinex-derivatives","BTCF0:USTF0",1767941505020,0.010989,91106.0,91088.0,0.01738459]
["bitfinex-derivatives","BTCF0:USTF0",1767941505615,0.00908637,91107.0,91088.0,0.01738459]
["bitfinex-derivatives","BTCF0:USTF0",1767941505910,0.00908637,91107.0,91089.0,0.0034528]
["bitfinex-derivatives","BTCF0:USTF0",1767941506113,0.00908637,91112.0,91094.0,0.0034528]
["bitfinex-derivatives","BTCF0:USTF0",1767941506415,0.00908637,91120.0,91102.0,0.0034528]
["bitfinex-derivatives","BTCF0:USTF0",1767941506603,0.09336,91127.0,91111.0,0.09479226]
["bitfinex-derivatives","BTCF0:USTF0",1767941506806,0.010986,91128.0,91116.0,0.0034528]
["bitfinex-derivatives","BTCF0:USTF0",1767941507215,0.010986,91128.0,91115.0,0.09133946]
["bitfinex-derivatives","BTCF0:USTF0",1767941507405,0.010986,91128.0,91112.0,0.0034528]
["bitfinex-derivatives","BTCF0:USTF0",1767941508318,0.010987,91124.0,91108.0,0.00354883]
["bitfinex-derivatives","BTCF0:USTF0",1767941508508,0.010987,91124.0,91105.0,0.09488829]
["bitfinex-derivatives","BTCF0:USTF0",1767941509201,0.010987,91124.0,91106.0,0.00354883]
["bitfinex-derivatives","BTCF0:USTF0",1767941509515,0.010987,91124.0,91107.0,0.00354883]
["bitfinex-derivatives","BTCF0:USTF0",1767941510518,0.010987,91124.0,91110.0,0.15054394]
["bitfinex-derivatives","BTCF0:USTF0",1767941514520,0.010987,91124.0,91107.0,0.00354883]
["bitfinex-derivatives","BTCF0:USTF0",1767941514722,0.010987,91124.0,91110.0,0.15054394]
["bitfinex-derivatives","BTCF0:USTF0",1767941517722,0.010986,91127.0,91110.0,0.15054394]
["bitfinex-derivatives","BTCF0:USTF0",1767941520225,0.010986,91127.0,91110.0,0.15403803]
["bitfinex-derivatives","BTCF0:USTF0",1767941521527,0.010986,91127.0,91111.0,0.00349409]
["bitfinex-derivatives","BTCF0:USTF0",1767941523522,0.010987,91125.0,91111.0,0.00349409]
["bitfinex-derivatives","BTCF0:USTF0",1767941523716,0.10190752,91125.0,91110.0,0.15054394]
["bitfinex-derivatives","BTCF0:USTF0",1767941524416,0.010987,91125.0,91110.0,0.15054394]
["bitfinex-derivatives","BTCF0:USTF0",1767941524615,0.010986,91128.0,91111.0,0.00347498]
["bitfinex-derivatives","BTCF0:USTF0",1767941525430,0.09336,91129.0,91113.0,0.00347498]
["bitfinex-derivatives","BTCF0:USTF0",1767941525617,0.09336,91129.0,91114.0,0.00347498]
["bitfinex-derivatives","BTCF0:USTF0",1767941526722,0.00962622,91134.0,91114.0,0.09985603]
["bitfinex-derivatives","BTCF0:USTF0",1767941527033,0.09336,91136.0,91123.0,0.0034791]
["bitfinex-derivatives","BTCF0:USTF0",1767941527214,0.09336,91136.0,91122.0,0.09638105]
["bitfinex-derivatives","BTCF0:USTF0",1767941527215,0.00219446,91139.0,91122.0,0.09638105]
["bitfinex-derivatives","BTCF0:USTF0",1767941527419,0.00219446,91139.0,91120.0,0.0034791]
["bitfinex-derivatives","BTCF0:USTF0",1767941527420,0.01141295,91139.0,91120.0,0.0034791]
["bitfinex-derivatives","BTCF0:USTF0",1767941527622,0.010985,91137.0,91119.0,0.15054394]
["bitfinex-derivatives","BTCF0:USTF0",1767941527926,0.02020349,91137.0,91119.0,0.15054394]
["bitfinex-derivatives","BTCF0:USTF0",1767941529028,0.010985,91135.0,91119.0,0.15054394]
["bitfinex-derivatives","BTCF0:USTF0",1767941529928,0.010985,91137.0,91120.0,0.0033717]
["bitfinex-derivatives","BTCF0:USTF0",1767941530722,0.09336,91138.0,91120.0,0.0033717]
["bitfinex-derivatives","BTCF0:USTF0",1767941532430,0.10967974,91139.0,91120.0,0.0033717]
["bitfinex-derivatives","BTCF0:USTF0",1767941532630,0.09336,91138.0,91120.0,0.0033717]
["bitfinex-derivatives","BTCF0:USTF0",1767941533329,0.104345,91138.0,91120.0,0.0033717]
["bitfinex-derivatives","BTCF0:USTF0",1767941534130,0.104345,91138.0,91121.0,0.00321874]
["bitfinex-derivatives","BTCF0:USTF0",1767941534518,0.09336,91138.0,91121.0,0.00321874]
["bitfinex-derivatives","BTCF0:USTF0",1767941534831,0.09336,91138.0,91122.0,0.00321874]
["bitfinex-derivatives","BTCF0:USTF0",1767941536531,0.09336,91138.0,91124.0,0.00317366]
["bitfinex-derivatives","BTCF0:USTF0",1767941536930,0.010985,91137.0,91123.0,0.09161081]
["bitfinex-derivatives","BTCF0:USTF0",1767941537127,0.010985,91137.0,91120.0,0.00317366]
["bitfinex-derivatives","BTCF0:USTF0",1767941539241,0.00921849,91136.0,91118.0,0.15128934]
["bitfinex-derivatives","BTCF0:USTF0",1767941540239,0.09826679,91137.0,91119.0,0.00294556]
["bitfinex-derivatives","BTCF0:USTF0",1767941540740,0.09826679,91137.0,91120.0,0.15054394]
["bitfinex-derivatives","BTCF0:USTF0",1767941541140,0.09336,91138.0,91121.0,0.00294556]
["bitfinex-derivatives","BTCF0:USTF0",1767941541343,0.10257849,91138.0,91120.0,0.15054394]
["bitfinex-derivatives","BTCF0:USTF0",1767941541741,0.09336,91138.0,91121.0,0.00295613]
["bitfinex-derivatives","BTCF0:USTF0",1767941544748,0.09336,91138.0,91120.0,0.16153094]
["bitfinex-derivatives","BTCF0:USTF0",1767941545641,0.09336,91138.0,91122.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767941545848,0.09336,91138.0,91123.0,0.00295054]
["bitfinex-derivatives","BTCF0:USTF0",1767941546042,0.09336,91138.0,91122.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767941546746,0.09336,91138.0,91121.0,0.09161081]
["bitfinex-derivatives","BTCF0:USTF0",1767941547549,0.00219446,91139.0,91123.0,0.00292829]
["bitfinex-derivatives","BTCF0:USTF0",1767941548148,0.00219446,91139.0,91122.0,0.10259781]
["bitfinex-derivatives","BTCF0:USTF0",1767941548149,0.00219446,91139.0,91122.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767941548447,0.01141295,91139.0,91122.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767941551840,0.01141295,91139.0,91124.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767941555053,0.00219446,91139.0,91124.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767941557551,0.00219446,91139.0,91121.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767941558155,0.00219446,91139.0,91123.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767941559841,0.00219446,91139.0,91122.0,0.0028926]
["bitfinex-derivatives","BTCF0:USTF0",1767941561156,0.00219446,91139.0,91123.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767941562458,0.01317946,91139.0,91122.0,0.0028926]
["bitfinex-derivatives","BTCF0:USTF0",1767941562654,0.02259589,91139.0,91121.0,0.09947178]
["bitfinex-derivatives","BTCF0:USTF0",1767941562959,0.01161089,91139.0,91122.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767941563161,0.00941643,91138.0,91122.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767941563352,0.10845747,91138.0,91122.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767941564762,0.10845747,91138.0,91120.0,0.15054394]
["bitfinex-derivatives","BTCF0:USTF0",1767941567075,0.10845747,91138.0,91122.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767941572473,0.00941643,91137.0,91122.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767941572676,0.00941643,91137.0,91119.0,0.00289218]
["bitfinex-derivatives","BTCF0:USTF0",1767941573063,0.10845747,91136.0,91118.0,0.07066553]
["bitfinex-derivatives","BTCF0:USTF0",1767941573267,0.02040243,91134.0,91118.0,0.05967853]
["bitfinex-derivatives","BTCF0:USTF0",1767941573471,0.02040243,91134.0,91115.0,0.11316038]
["bitfinex-derivatives","BTCF0:USTF0",1767941573874,0.010986,91134.0,91116.0,0.0027006]
["bitfinex-derivatives","BTCF0:USTF0",1767941575674,0.10845747,91135.0,91117.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767941577774,0.00941643,91134.0,91117.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767941578786,0.00941643,91134.0,91118.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767941580885,0.010986,91133.0,91118.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767941581983,0.00941643,91134.0,91118.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767941586381,0.09904104,91135.0,91118.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767941589591,0.010985,91136.0,91119.0,0.00261928]
["bitfinex-derivatives","BTCF0:USTF0",1767941589886,0.00981482,91138.0,91120.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767941593785,0.00981482,91138.0,91119.0,0.00261928]
["bitfinex-derivatives","BTCF0:USTF0",1767941593990,0.00981482,91128.0,91118.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767941594589,0.09485823,91129.0,91118.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767941596895,0.02080082,91132.0,91118.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767941599485,0.010986,91132.0,91118.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767941599697,0.09485823,91134.0,91118.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767941599879,0.10467305,91134.0,91118.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767941601192,0.010986,91133.0,91118.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767941601494,0.010986,91131.0,91118.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767941602695,0.010986,91129.0,91118.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767941603194,0.00981482,91121.0,91109.0,0.09352458]
["bitfinex-derivatives","BTCF0:USTF0",1767941603496,0.00981482,91121.0,91109.0,0.15305786]
["bitfinex-derivatives","BTCF0:USTF0",1767941604895,0.09485823,91122.0,91109.0,0.24031093]
["bitfinex-derivatives","BTCF0:USTF0",1767941606197,0.10584523,91122.0,91109.0,0.24031093]
["bitfinex-derivatives","BTCF0:USTF0",1767941607698,0.11566005,91122.0,91109.0,0.24031093]
["bitfinex-derivatives","BTCF0:USTF0",1767941609196,0.11566005,91122.0,91109.0,0.14695093]
["bitfinex-derivatives","BTCF0:USTF0",1767941609595,0.010987,91120.0,91109.0,0.14695093]
["bitfinex-derivatives","BTCF0:USTF0",1767941613995,0.10467305,91122.0,91109.0,0.14695093]
["bitfinex-derivatives","BTCF0:USTF0",1767941614301,0.010987,91121.0,91109.0,0.14695093]
["bitfinex-derivatives","BTCF0:USTF0",1767941625207,0.010987,91124.0,91109.0,0.14695093]
["bitfinex-derivatives","BTCF0:USTF0",1767941633502,0.010987,91122.0,91109.0,0.14695093]
["bitfinex-derivatives","BTCF0:USTF0",1767941633710,0.010987,91120.0,91109.0,0.14695093]
["bitfinex-derivatives","BTCF0:USTF0",1767941636706,0.010987,91123.0,91109.0,0.14695093]
["bitfinex-derivatives","BTCF0:USTF0",1767941637811,0.15056618,91120.0,91109.0,0.14695093]
["bitfinex-derivatives","BTCF0:USTF0",1767941638911,0.010987,91123.0,91109.0,0.14695093]
["bitfinex-derivatives","BTCF0:USTF0",1767941639610,0.010987,91125.0,91110.0,0.00278757]
["bitfinex-derivatives","BTCF0:USTF0",1767941639804,0.010986,91130.0,91114.0,0.00278757]
["bitfinex-derivatives","BTCF0:USTF0",1767941640120,0.010986,91128.0,91114.0,0.00278757]
["bitfinex-derivatives","BTCF0:USTF0",1767941640409,0.010987,91122.0,91109.0,0.1497385]
["bitfinex-derivatives","BTCF0:USTF0",1767941640608,0.010987,91122.0,91109.0,0.14695093]
["bitfinex-derivatives","BTCF0:USTF0",1767941641112,0.010987,91122.0,91109.0,0.14973862]
["bitfinex-derivatives","BTCF0:USTF0",1767941641316,0.010987,91119.0,91105.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767941641505,0.15056618,91115.0,91105.0,0.15409846]
["bitfinex-derivatives","BTCF0:USTF0",1767941641705,0.010988,91117.0,91105.0,0.15409846]
["bitfinex-derivatives","BTCF0:USTF0",1767941643716,0.010988,91117.0,91105.0,0.24011619]
["bitfinex-derivatives","BTCF0:USTF0",1767941644214,0.010988,91117.0,91105.0,0.15409846]
["bitfinex-derivatives","BTCF0:USTF0",1767941644613,0.15980922,91120.0,91099.0,0.09186699]
["bitfinex-derivatives","BTCF0:USTF0",1767941644817,0.15056618,91110.0,91099.0,0.06154613]
["bitfinex-derivatives","BTCF0:USTF0",1767941645116,0.15056618,91110.0,91098.0,0.09617901]
["bitfinex-derivatives","BTCF0:USTF0",1767941645316,0.010988,91114.0,91098.0,0.09617901]
["bitfinex-derivatives","BTCF0:USTF0",1767941645616,0.010988,91114.0,91098.0,0.2441792]
["bitfinex-derivatives","BTCF0:USTF0",1767941645816,0.15056618,91110.0,91098.0,0.15602776]
["bitfinex-derivatives","BTCF0:USTF0",1767941646706,0.00924304,91153.0,91123.0,0.09253794]
["bitfinex-derivatives","BTCF0:USTF0",1767941646903,0.010983,91159.0,91103.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767941646904,0.00924304,91149.0,91131.0,0.09253794]
["bitfinex-derivatives","BTCF0:USTF0",1767941647211,0.00924304,91149.0,91104.0,0.09875611]
["bitfinex-derivatives","BTCF0:USTF0",1767941647212,0.00924304,91140.0,91122.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767941647409,0.00924304,91140.0,91119.0,0.10352494]
["bitfinex-derivatives","BTCF0:USTF0",1767941647714,0.00924304,91140.0,91119.0,0.09253794]
["bitfinex-derivatives","BTCF0:USTF0",1767941648107,0.00924304,91140.0,91119.0,0.15162965]
["bitfinex-derivatives","BTCF0:USTF0",1767941648308,0.00924304,91140.0,91120.0,0.09215785]
["bitfinex-derivatives","BTCF0:USTF0",1767941648703,0.15056618,91130.0,91120.0,0.09215785]
["bitfinex-derivatives","BTCF0:USTF0",1767941648910,0.010986,91132.0,91119.0,0.05909171]
["bitfinex-derivatives","BTCF0:USTF0",1767941649112,0.010986,91132.0,91116.0,0.09363729]
["bitfinex-derivatives","BTCF0:USTF0",1767941649113,0.00915456,91135.0,91116.0,0.09380187]
["bitfinex-derivatives","BTCF0:USTF0",1767941649304,0.00915456,91135.0,91116.0,0.18595972]
["bitfinex-derivatives","BTCF0:USTF0",1767941649507,0.00915456,91135.0,91117.0,0.09243514]
["bitfinex-derivatives","BTCF0:USTF0",1767941649709,0.02013956,91138.0,91117.0,0.09243514]
["bitfinex-derivatives","BTCF0:USTF0",1767941650005,0.00016458,91149.0,91116.0,0.15383274]
["bitfinex-derivatives","BTCF0:USTF0",1767941650006,0.00016458,91149.0,91119.0,0.00027729]
["bitfinex-derivatives","BTCF0:USTF0",1767941650206,0.09196275,91166.0,91144.0,0.09215785]
["bitfinex-derivatives","BTCF0:USTF0",1767941650411,0.010981,91173.0,91140.0,0.15056618]
["bitfinex-derivatives","BTCF0:USTF0",1767941650412,0.010983,91158.0,91140.0,0.15056618]
["bitfinex-derivatives","BTCF0:USTF0",1767941650610,0.25168349,91160.0,91140.0,0.15056618]
["bitfinex-derivatives","BTCF0:USTF0",1767941650804,0.10111731,91160.0,91140.0,0.15056618]
["bitfinex-derivatives","BTCF0:USTF0",1767941651009,0.09196275,91160.0,91140.0,0.15056618]
["bitfinex-derivatives","BTCF0:USTF0",1767941651308,0.010983,91157.0,91141.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767941651509,0.010983,91154.0,91141.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767941652105,0.25168349,91160.0,91141.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767941652311,0.10294775,91138.0,91117.0,0.18551785]
["bitfinex-derivatives","BTCF0:USTF0",1767941652509,0.10111731,91137.0,91117.0,0.2498752]
["bitfinex-derivatives","BTCF0:USTF0",1767941652709,0.10111731,91137.0,91118.0,0.00376699]
["bitfinex-derivatives","BTCF0:USTF0",1767941652908,0.09196275,91137.0,91118.0,0.00376699]
["bitfinex-derivatives","BTCF0:USTF0",1767941653110,0.09196275,91137.0,91120.0,0.15056618]
["bitfinex-derivatives","BTCF0:USTF0",1767941653315,0.09196275,91137.0,91118.0,0.00376699]
["bitfinex-derivatives","BTCF0:USTF0",1767941653517,0.09196275,91137.0,91120.0,0.15433317]
["bitfinex-derivatives","BTCF0:USTF0",1767941654623,0.09196275,91137.0,91120.0,0.00376699]
["bitfinex-derivatives","BTCF0:USTF0",1767941654920,0.09196275,91137.0,91120.0,0.15433317]
["bitfinex-derivatives","BTCF0:USTF0",1767941656024,0.09196275,91137.0,91120.0,0.00376699]
["bitfinex-derivatives","BTCF0:USTF0",1767941660539,0.010986,91133.0,91119.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767941660730,0.010987,91121.0,91103.0,0.0026028]
["bitfinex-derivatives","BTCF0:USTF0",1767941660929,0.09196275,91113.0,91099.0,0.06178193]
["bitfinex-derivatives","BTCF0:USTF0",1767941661131,0.15056618,91111.0,91095.0,0.0026028]
["bitfinex-derivatives","BTCF0:USTF0",1767941661328,0.09196275,91113.0,91095.0,0.0026028]
["bitfinex-derivatives","BTCF0:USTF0",1767941661732,0.00915456,91152.0,91131.0,0.00309628]
["bitfinex-derivatives","BTCF0:USTF0",1767941661921,0.00915456,91149.0,91128.0,0.09215785]
["bitfinex-derivatives","BTCF0:USTF0",1767941662233,0.010984,91144.0,91130.0,0.15056618]
["bitfinex-derivatives","BTCF0:USTF0",1767941662421,0.010984,91144.0,91127.0,0.18570451]
["bitfinex-derivatives","BTCF0:USTF0",1767941663630,0.10294675,91144.0,91127.0,0.09645628]
["bitfinex-derivatives","BTCF0:USTF0",1767941663935,0.09196275,91144.0,91127.0,0.09645628]
["bitfinex-derivatives","BTCF0:USTF0",1767941664133,0.09196275,91144.0,91130.0,0.15056618]
["bitfinex-derivatives","BTCF0:USTF0",1767941664535,0.09196275,91144.0,91127.0,0.09645628]
["bitfinex-derivatives","BTCF0:USTF0",1767941665128,0.09196275,91142.0,91127.0,0.18045532]
["bitfinex-derivatives","BTCF0:USTF0",1767941665731,0.09196275,91142.0,91127.0,0.23949366]
["bitfinex-derivatives","BTCF0:USTF0",1767941671029,0.010985,91141.0,91127.0,0.23949366]
["bitfinex-derivatives","BTCF0:USTF0",1767941674338,0.00219446,91139.0,91127.0,0.23949366]
["bitfinex-derivatives","BTCF0:USTF0",1767941677140,0.00219446,91139.0,91127.0,0.14613366]
["bitfinex-derivatives","BTCF0:USTF0",1767941677348,0.00219446,91139.0,91126.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767941677534,0.00219446,91139.0,91126.0,0.09615862]
["bitfinex-derivatives","BTCF0:USTF0",1767941678142,0.00219446,91139.0,91126.0,0.00283862]
["bitfinex-derivatives","BTCF0:USTF0",1767941678340,0.00219446,91139.0,91126.0,0.09615862]
["bitfinex-derivatives","BTCF0:USTF0",1767941678646,0.00219446,91139.0,91126.0,0.1843357]
["bitfinex-derivatives","BTCF0:USTF0",1767941680346,0.00219446,91139.0,91127.0,0.00249226]
["bitfinex-derivatives","BTCF0:USTF0",1767941684447,0.00219446,91139.0,91126.0,0.18149708]
["bitfinex-derivatives","BTCF0:USTF0",1767941684648,0.11096218,91134.0,91115.0,0.00212442]
["bitfinex-derivatives","BTCF0:USTF0",1767941684855,0.1504899,91130.0,91117.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767941685146,0.0998977,91132.0,91117.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767941687144,0.0998977,91132.0,91117.0,0.1826044]
["bitfinex-derivatives","BTCF0:USTF0",1767941694957,0.0998977,91132.0,91117.0,0.18359282]
["bitfinex-derivatives","BTCF0:USTF0",1767941695553,0.00016458,91133.0,91118.0,0.00098842]
["bitfinex-derivatives","BTCF0:USTF0",1767941695852,0.00016458,91133.0,91120.0,0.0008839]
["bitfinex-derivatives","BTCF0:USTF0",1767941697857,0.00219446,91139.0,91120.0,0.09815791]
["bitfinex-derivatives","BTCF0:USTF0",1767941698160,0.00219446,91139.0,91121.0,0.00073077]
["bitfinex-derivatives","BTCF0:USTF0",1767941699064,0.00235904,91139.0,91121.0,0.00073077]
["bitfinex-derivatives","BTCF0:USTF0",1767941703669,0.09332,91157.0,91130.0,0.00022953]
["bitfinex-derivatives","BTCF0:USTF0",1767941703850,0.010983,91153.0,91136.0,0.00022953]
["bitfinex-derivatives","BTCF0:USTF0",1767941704165,0.010983,91155.0,91137.0,0.00022953]
["bitfinex-derivatives","BTCF0:USTF0",1767941704364,0.010983,91152.0,91137.0,0.00022953]
["bitfinex-derivatives","BTCF0:USTF0",1767941704560,0.09996849,91155.0,91137.0,0.00022953]
["bitfinex-derivatives","BTCF0:USTF0",1767941704761,0.010984,91150.0,91135.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767941704964,0.09996849,91153.0,91135.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767941705360,0.09996849,91153.0,91135.0,0.00044352]
["bitfinex-derivatives","BTCF0:USTF0",1767941708661,0.09996849,91153.0,91136.0,0.00054389]
["bitfinex-derivatives","BTCF0:USTF0",1767941710269,0.09996849,91153.0,91137.0,0.00044084]
["bitfinex-derivatives","BTCF0:USTF0",1767941710565,0.010983,91152.0,91137.0,0.09376084]
["bitfinex-derivatives","BTCF0:USTF0",1767941710762,0.010984,91150.0,91137.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767941711267,0.11095149,91153.0,91137.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767941711865,0.09996849,91153.0,91135.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767941712067,0.09996849,91153.0,91136.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767941713466,0.09996849,91153.0,91136.0,0.104305]
["bitfinex-derivatives","BTCF0:USTF0",1767941715268,0.09996849,91153.0,91135.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767941715664,0.10983486,91152.0,91135.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767941715969,0.09885186,91152.0,91136.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767941717167,0.09332,91157.0,91135.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767941717168,0.00964819,91150.0,91135.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767941717370,0.00964819,91150.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767941717371,0.00964819,91122.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767941717557,0.010984,91149.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767941717558,0.10850005,91121.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767941718165,0.09885186,91127.0,91109.0,0.06232065]
["bitfinex-derivatives","BTCF0:USTF0",1767941718354,0.09885186,91127.0,91109.0,0.0715485]
["bitfinex-derivatives","BTCF0:USTF0",1767941719255,0.10850005,91127.0,91109.0,0.0715485]
["bitfinex-derivatives","BTCF0:USTF0",1767941720263,0.10850005,91127.0,91109.0,0.01142303]
["bitfinex-derivatives","BTCF0:USTF0",1767941721364,0.10850005,91127.0,91109.0,0.09821917]
["bitfinex-derivatives","BTCF0:USTF0",1767941725171,0.09885186,91125.0,91109.0,0.08899132]
["bitfinex-derivatives","BTCF0:USTF0",1767941730070,0.010986,91129.0,91109.0,0.08899132]
["bitfinex-derivatives","BTCF0:USTF0",1767941730071,0.09885186,91131.0,91110.0,0.10214543]
["bitfinex-derivatives","BTCF0:USTF0",1767941730276,0.09885186,91131.0,91111.0,0.00922785]
["bitfinex-derivatives","BTCF0:USTF0",1767941730476,0.09885186,91131.0,91113.0,0.00922785]
["bitfinex-derivatives","BTCF0:USTF0",1767941730775,0.09885186,91136.0,91119.0,0.00922785]
["bitfinex-derivatives","BTCF0:USTF0",1767941730968,0.09885186,91142.0,91120.0,0.00922785]
["bitfinex-derivatives","BTCF0:USTF0",1767941731167,0.09885186,91142.0,91119.0,0.18627758]
["bitfinex-derivatives","BTCF0:USTF0",1767941731168,0.09885186,91142.0,91121.0,0.00922785]
["bitfinex-derivatives","BTCF0:USTF0",1767941731374,0.010984,91146.0,91125.0,0.00922785]
["bitfinex-derivatives","BTCF0:USTF0",1767941731581,0.09885186,91145.0,91125.0,0.00922785]
["bitfinex-derivatives","BTCF0:USTF0",1767941732080,0.09885186,91145.0,91126.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767941732270,0.09885186,91145.0,91129.0,0.00922785]
["bitfinex-derivatives","BTCF0:USTF0",1767941732580,0.104343,91155.0,91133.0,0.00932276]
["bitfinex-derivatives","BTCF0:USTF0",1767941732777,0.010983,91155.0,91133.0,0.00932276]
["bitfinex-derivatives","BTCF0:USTF0",1767941733075,0.010983,91155.0,91134.0,0.00932276]
["bitfinex-derivatives","BTCF0:USTF0",1767941733076,0.00016458,91153.0,91134.0,0.00932276]
["bitfinex-derivatives","BTCF0:USTF0",1767941733370,0.00016458,91153.0,91135.0,0.00932276]
["bitfinex-derivatives","BTCF0:USTF0",1767941733564,0.00016458,91153.0,91135.0,0.10155612]
["bitfinex-derivatives","BTCF0:USTF0",1767941733768,0.00016458,91153.0,91136.0,0.00932276]
["bitfinex-derivatives","BTCF0:USTF0",1767941733977,0.010983,91152.0,91136.0,0.00932276]
["bitfinex-derivatives","BTCF0:USTF0",1767941734866,0.00016458,91153.0,91136.0,0.00932276]
["bitfinex-derivatives","BTCF0:USTF0",1767941736673,0.00016458,91153.0,91137.0,0.00932276]
["bitfinex-derivatives","BTCF0:USTF0",1767941738274,0.10646289,91148.0,91130.0,0.05125503]
["bitfinex-derivatives","BTCF0:USTF0",1767941738469,0.09666939,91146.0,91131.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767941739474,0.09666939,91146.0,91132.0,0.00932276]
["bitfinex-derivatives","BTCF0:USTF0",1767941749480,0.09666939,91146.0,91131.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767941753980,0.010983,91151.0,91132.0,0.00932276]
["bitfinex-derivatives","BTCF0:USTF0",1767941754173,0.00016458,91153.0,91132.0,0.00932276]
["bitfinex-derivatives","BTCF0:USTF0",1767941754577,0.01114758,91153.0,91132.0,0.00932276]
["bitfinex-derivatives","BTCF0:USTF0",1767941755386,0.010984,91151.0,91132.0,0.00932276]
["bitfinex-derivatives","BTCF0:USTF0",1767941755977,0.10765339,91151.0,91132.0,0.00932276]
["bitfinex-derivatives","BTCF0:USTF0",1767941756181,0.09666939,91151.0,91132.0,0.00932276]
["bitfinex-derivatives","BTCF0:USTF0",1767941756378,0.0097935,91148.0,91131.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767941756585,0.09666939,91147.0,91131.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767941756884,0.09666939,91147.0,91137.0,0.15045782]
["bitfinex-derivatives","BTCF0:USTF0",1767941757686,0.09666939,91147.0,91137.0,0.23706902]
["bitfinex-derivatives","BTCF0:USTF0",1767941759280,0.09666939,91147.0,91137.0,0.0866112]
["bitfinex-derivatives","BTCF0:USTF0",1767941759480,0.09666939,91147.0,91131.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767941769690,0.010984,91151.0,91132.0,0.00962419]
["bitfinex-derivatives","BTCF0:USTF0",1767941769988,0.10374812,91150.0,91132.0,0.00962419]
["bitfinex-derivatives","BTCF0:USTF0",1767941770184,0.10374812,91150.0,91131.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767941770490,0.010984,91149.0,91131.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767941771286,0.010984,91149.0,91131.0,0.10298419]
["bitfinex-derivatives","BTCF0:USTF0",1767941771887,0.09375022,91146.0,91131.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767941773496,0.09375022,91144.0,91131.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767941773693,0.010984,91149.0,91131.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767941773694,0.0209819,91149.0,91131.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767941774286,0.0099979,91148.0,91131.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767941776893,0.010984,91147.0,91131.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767941777893,0.0099979,91145.0,91129.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767941778096,0.0099979,91143.0,91130.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767941778487,0.0099979,91143.0,91130.0,0.24377782]
["bitfinex-derivatives","BTCF0:USTF0",1767941778787,0.09375022,91144.0,91130.0,0.24377782]
["bitfinex-derivatives","BTCF0:USTF0",1767941780788,0.0099979,91146.0,91130.0,0.24377782]
["bitfinex-derivatives","BTCF0:USTF0",1767941784699,0.10374812,91149.0,91130.0,0.24377782]
["bitfinex-derivatives","BTCF0:USTF0",1767941784998,0.10374812,91149.0,91139.0,0.15045782]
["bitfinex-derivatives","BTCF0:USTF0",1767941785194,0.0209809,91152.0,91139.0,0.15045782]
["bitfinex-derivatives","BTCF0:USTF0",1767941785400,0.0209809,91152.0,91132.0,0.00962419]
["bitfinex-derivatives","BTCF0:USTF0",1767941785696,0.0099979,91152.0,91132.0,0.00962419]
["bitfinex-derivatives","BTCF0:USTF0",1767941785904,0.0099979,91151.0,91132.0,0.00962419]
["bitfinex-derivatives","BTCF0:USTF0",1767941786305,0.010984,91148.0,91132.0,0.00962419]
["bitfinex-derivatives","BTCF0:USTF0",1767941789906,0.0099979,91150.0,91132.0,0.00962419]
["bitfinex-derivatives","BTCF0:USTF0",1767941790203,0.010984,91149.0,91132.0,0.00962419]
["bitfinex-derivatives","BTCF0:USTF0",1767941791507,0.0099979,91167.0,91146.0,0.00962419]
["bitfinex-derivatives","BTCF0:USTF0",1767941791807,0.0099979,91154.0,91145.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767941791996,0.010983,91153.0,91145.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767941792301,0.0099979,91154.0,91143.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767941792507,0.010984,91149.0,91138.0,0.95036]
["bitfinex-derivatives","BTCF0:USTF0",1767941792709,0.010984,91149.0,91143.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767941794907,0.009528,91152.0,91143.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767941794908,0.020511,91152.0,91143.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767941795204,0.010983,91152.0,91143.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767941795808,0.010983,91152.0,91139.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767941798006,0.11426122,91155.0,91139.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767941798710,0.010983,91152.0,91139.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767941802911,0.020512,91150.0,91139.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767941803917,0.009528,91150.0,91139.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767941804213,0.09691392,91151.0,91139.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767941806210,0.00016458,91157.0,91141.0,0.10103738]
["bitfinex-derivatives","BTCF0:USTF0",1767941806414,0.010982,91167.0,91148.0,0.0095719]
["bitfinex-derivatives","BTCF0:USTF0",1767941806708,0.010982,91163.0,91150.0,0.15045782]
["bitfinex-derivatives","BTCF0:USTF0",1767941807016,0.009528,91166.0,91150.0,0.15045782]
["bitfinex-derivatives","BTCF0:USTF0",1767941807312,0.009528,91165.0,91150.0,0.15045782]
["bitfinex-derivatives","BTCF0:USTF0",1767941808414,0.010982,91164.0,91150.0,0.15045782]
["bitfinex-derivatives","BTCF0:USTF0",1767941818526,0.010982,91164.0,91147.0,0.0095719]
["bitfinex-derivatives","BTCF0:USTF0",1767941818929,0.010982,91164.0,91150.0,0.09146548]
["bitfinex-derivatives","BTCF0:USTF0",1767941819226,0.010982,91164.0,91153.0,0.0095719]
["bitfinex-derivatives","BTCF0:USTF0",1767941820428,0.010982,91164.0,91152.0,0.09146548]
["bitfinex-derivatives","BTCF0:USTF0",1767941820818,0.010982,91164.0,91150.0,0.0095719]
["bitfinex-derivatives","BTCF0:USTF0",1767941823833,0.010982,91164.0,91147.0,0.10261128]
["bitfinex-derivatives","BTCF0:USTF0",1767941829552,0.01114658,91167.0,91148.0,0.01004633]
["bitfinex-derivatives","BTCF0:USTF0",1767941834256,0.01114658,91167.0,91152.0,0.01004633]
["bitfinex-derivatives","BTCF0:USTF0",1767941834454,0.01114658,91167.0,91153.0,0.01004633]
["bitfinex-derivatives","BTCF0:USTF0",1767941834748,0.01114658,91167.0,91152.0,0.09725074]
["bitfinex-derivatives","BTCF0:USTF0",1767941835052,0.01114658,91167.0,91150.0,0.01004633]
["bitfinex-derivatives","BTCF0:USTF0",1767941835855,0.00016458,91167.0,91150.0,0.01004633]
["bitfinex-derivatives","BTCF0:USTF0",1767941839958,0.00016458,91167.0,91150.0,0.10729707]
["bitfinex-derivatives","BTCF0:USTF0",1767941840355,0.00016458,91167.0,91151.0,0.01004633]
["bitfinex-derivatives","BTCF0:USTF0",1767941843367,0.00016458,91167.0,91151.0,0.10729707]
["bitfinex-derivatives","BTCF0:USTF0",1767941843570,0.00016458,91167.0,91152.0,0.01004633]
["bitfinex-derivatives","BTCF0:USTF0",1767941847666,0.09332,91170.0,91159.0,0.01004633]
["bitfinex-derivatives","BTCF0:USTF0",1767941848362,0.09332,91177.0,91160.0,0.10729707]
["bitfinex-derivatives","BTCF0:USTF0",1767941848565,0.010981,91173.0,91161.0,0.01004633]
["bitfinex-derivatives","BTCF0:USTF0",1767941852472,0.010981,91173.0,91160.0,0.09725074]
["bitfinex-derivatives","BTCF0:USTF0",1767941852677,0.010981,91173.0,91160.0,0.10932574]
["bitfinex-derivatives","BTCF0:USTF0",1767941853065,0.01107222,91176.0,91160.0,0.10932574]
["bitfinex-derivatives","BTCF0:USTF0",1767941854768,0.010981,91173.0,91160.0,0.012075]
["bitfinex-derivatives","BTCF0:USTF0",1767941854965,0.010981,91173.0,91159.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767941855466,0.010981,91173.0,91159.0,0.01168935]
["bitfinex-derivatives","BTCF0:USTF0",1767941855875,0.010981,91171.0,91159.0,0.01168935]
["bitfinex-derivatives","BTCF0:USTF0",1767941864780,0.010981,91174.0,91159.0,0.01168935]
["bitfinex-derivatives","BTCF0:USTF0",1767941872685,0.010981,91172.0,91159.0,0.01168935]
["bitfinex-derivatives","BTCF0:USTF0",1767941873081,0.010981,91175.0,91159.0,0.01168935]
["bitfinex-derivatives","BTCF0:USTF0",1767941873784,0.010981,91173.0,91159.0,0.01168935]
["bitfinex-derivatives","BTCF0:USTF0",1767941877188,0.01107122,91176.0,91159.0,0.02087858]
["bitfinex-derivatives","BTCF0:USTF0",1767941877379,0.02646339,91175.0,91159.0,0.02087858]
["bitfinex-derivatives","BTCF0:USTF0",1767941877582,0.01107122,91176.0,91159.0,0.02087858]
["bitfinex-derivatives","BTCF0:USTF0",1767941877777,0.02646531,91175.0,91159.0,0.02087858]
["bitfinex-derivatives","BTCF0:USTF0",1767941877977,0.01107122,91176.0,91159.0,0.02087858]
["bitfinex-derivatives","BTCF0:USTF0",1767941878177,0.02646531,91175.0,91159.0,0.02087858]
["bitfinex-derivatives","BTCF0:USTF0",1767941878382,0.01107122,91176.0,91159.0,0.02087858]
["bitfinex-derivatives","BTCF0:USTF0",1767941878581,0.02646525,91175.0,91159.0,0.02087858]
["bitfinex-derivatives","BTCF0:USTF0",1767941878782,0.01107122,91176.0,91159.0,0.02087858]
["bitfinex-derivatives","BTCF0:USTF0",1767941878982,0.02646525,91175.0,91159.0,0.02087858]
["bitfinex-derivatives","BTCF0:USTF0",1767941879184,0.01107122,91176.0,91159.0,0.02087858]
["bitfinex-derivatives","BTCF0:USTF0",1767941879384,0.010981,91173.0,91159.0,0.01168935]
["bitfinex-derivatives","BTCF0:USTF0",1767941880789,9.122e-05,91176.0,91160.0,0.15039835]
["bitfinex-derivatives","BTCF0:USTF0",1767941881089,0.02646518,91175.0,91160.0,0.15039835]
["bitfinex-derivatives","BTCF0:USTF0",1767941881289,9.122e-05,91176.0,91159.0,0.01168935]
["bitfinex-derivatives","BTCF0:USTF0",1767941881489,0.026465,91175.0,91159.0,0.01168935]
["bitfinex-derivatives","BTCF0:USTF0",1767941881685,9.122e-05,91176.0,91159.0,0.01168935]
["bitfinex-derivatives","BTCF0:USTF0",1767941881900,0.037446,91175.0,91159.0,0.01168935]
["bitfinex-derivatives","BTCF0:USTF0",1767941882188,0.010981,91171.0,91159.0,0.01168935]
["bitfinex-derivatives","BTCF0:USTF0",1767941885580,0.010981,91174.0,91159.0,0.01168935]
["bitfinex-derivatives","BTCF0:USTF0",1767941886389,0.02056962,91174.0,91159.0,0.01168935]
["bitfinex-derivatives","BTCF0:USTF0",1767941887386,0.00958862,91174.0,91159.0,0.01168935]
["bitfinex-derivatives","BTCF0:USTF0",1767941887582,0.16137935,91170.0,91159.0,0.01168935]
["bitfinex-derivatives","BTCF0:USTF0",1767941889090,0.02056962,91174.0,91159.0,0.01168935]
["bitfinex-derivatives","BTCF0:USTF0",1767941889689,0.010981,91173.0,91159.0,0.01168935]
["bitfinex-derivatives","BTCF0:USTF0",1767941891493,0.00933676,91171.0,91159.0,0.01168935]
["bitfinex-derivatives","BTCF0:USTF0",1767941891690,0.10123833,91171.0,91159.0,0.01168935]
["bitfinex-derivatives","BTCF0:USTF0",1767941893095,0.09190157,91171.0,91159.0,0.01168935]
["bitfinex-derivatives","BTCF0:USTF0",1767941893295,0.010981,91169.0,91159.0,0.01168935]
["bitfinex-derivatives","BTCF0:USTF0",1767941900601,0.010982,91167.0,91159.0,0.01168935]
["bitfinex-derivatives","BTCF0:USTF0",1767941900787,0.010982,91166.0,91159.0,0.01168935]
["bitfinex-derivatives","BTCF0:USTF0",1767941904803,0.00933676,91174.0,91159.0,0.01168935]
["bitfinex-derivatives","BTCF0:USTF0",1767941905002,0.010981,91169.0,91159.0,0.01168935]
["bitfinex-derivatives","BTCF0:USTF0",1767941907607,0.010982,91166.0,91159.0,0.01168935]
["bitfinex-derivatives","BTCF0:USTF0",1767941915408,0.010981,91169.0,91159.0,0.01168935]
["bitfinex-derivatives","BTCF0:USTF0",1767941916495,0.010982,91167.0,91159.0,0.01168935]
["bitfinex-derivatives","BTCF0:USTF0",1767941916697,0.010982,91163.0,91159.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767941917009,0.010982,91166.0,91153.0,0.10707216]
["bitfinex-derivatives","BTCF0:USTF0",1767941918810,0.010982,91166.0,91153.0,0.11892661]
["bitfinex-derivatives","BTCF0:USTF0",1767941920108,0.010981,91169.0,91153.0,0.11892661]
["bitfinex-derivatives","BTCF0:USTF0",1767941920310,0.010982,91167.0,91153.0,0.11892661]
["bitfinex-derivatives","BTCF0:USTF0",1767941921611,0.010982,91167.0,91154.0,0.00953938]
["bitfinex-derivatives","BTCF0:USTF0",1767941921808,9.122e-05,91176.0,91153.0,0.10964855]
["bitfinex-derivatives","BTCF0:USTF0",1767941921809,9.122e-05,91176.0,91159.0,0.00953938]
["bitfinex-derivatives","BTCF0:USTF0",1767941922113,9.122e-05,91176.0,91162.0,0.00953938]
["bitfinex-derivatives","BTCF0:USTF0",1767941922301,9.122e-05,91176.0,91163.0,0.09284546]
["bitfinex-derivatives","BTCF0:USTF0",1767941922616,9.122e-05,91176.0,91164.0,0.00953938]
["bitfinex-derivatives","BTCF0:USTF0",1767941923709,0.010981,91175.0,91164.0,0.00953938]
["bitfinex-derivatives","BTCF0:USTF0",1767941923910,0.010981,91173.0,91164.0,0.00953938]
["bitfinex-derivatives","BTCF0:USTF0",1767941924313,0.010981,91173.0,91163.0,0.09284546]
["bitfinex-derivatives","BTCF0:USTF0",1767941927307,0.01107222,91176.0,91163.0,0.10238484]
["bitfinex-derivatives","BTCF0:USTF0",1767941930013,0.010981,91174.0,91163.0,0.10238484]
["bitfinex-derivatives","BTCF0:USTF0",1767941931304,9.122e-05,91176.0,91163.0,0.10238484]
["bitfinex-derivatives","BTCF0:USTF0",1767941931604,0.010981,91175.0,91163.0,0.10238484]
["bitfinex-derivatives","BTCF0:USTF0",1767941932317,0.010981,91175.0,91160.0,0.15039835]
["bitfinex-derivatives","BTCF0:USTF0",1767941932318,9.122e-05,91176.0,91167.0,0.10238484]
["bitfinex-derivatives","BTCF0:USTF0",1767941932914,9.122e-05,91176.0,91158.0,0.00953938]
["bitfinex-derivatives","BTCF0:USTF0",1767941933115,9.122e-05,91176.0,91158.0,0.10238484]
["bitfinex-derivatives","BTCF0:USTF0",1767941933318,0.010981,91175.0,91159.0,0.00953938]
["bitfinex-derivatives","BTCF0:USTF0",1767941933619,0.010981,91175.0,91161.0,0.00953938]
["bitfinex-derivatives","BTCF0:USTF0",1767941934718,9.122e-05,91176.0,91160.0,0.09284546]
["bitfinex-derivatives","BTCF0:USTF0",1767941934719,9.122e-05,91176.0,91167.0,0.00953938]
["bitfinex-derivatives","BTCF0:USTF0",1767941935017,0.08332,91177.0,91169.0,0.00953938]
["bitfinex-derivatives","BTCF0:USTF0",1767941935320,0.08332,91177.0,91168.0,0.09284546]
["bitfinex-derivatives","BTCF0:USTF0",1767941935516,0.08332,91177.0,91165.0,0.00953938]
["bitfinex-derivatives","BTCF0:USTF0",1767941939518,0.09332,91180.0,91171.0,0.00953938]
["bitfinex-derivatives","BTCF0:USTF0",1767941940321,0.09332,91180.0,91167.0,0.00953938]
["bitfinex-derivatives","BTCF0:USTF0",1767941940714,0.09332,91180.0,91164.0,0.09284546]
["bitfinex-derivatives","BTCF0:USTF0",1767941942221,0.01098,91177.0,91160.0,0.00953938]
["bitfinex-derivatives","BTCF0:USTF0",1767941942817,0.1043,91180.0,91163.0,0.0098243]
["bitfinex-derivatives","BTCF0:USTF0",1767941947611,0.09332,91180.0,91163.0,0.0098243]
["bitfinex-derivatives","BTCF0:USTF0",1767941948127,0.09332,91180.0,91162.0,0.09243916]
["bitfinex-derivatives","BTCF0:USTF0",1767941949529,0.11414054,91180.0,91162.0,0.09243916]
["bitfinex-derivatives","BTCF0:USTF0",1767941954927,0.10316054,91180.0,91162.0,0.09243916]
["bitfinex-derivatives","BTCF0:USTF0",1767941955435,0.09332,91180.0,91163.0,0.00939987]
["bitfinex-derivatives","BTCF0:USTF0",1767941956234,0.09332,91180.0,91164.0,0.00939987]
["bitfinex-derivatives","BTCF0:USTF0",1767941957233,0.09332,91180.0,91163.0,0.09685516]
["bitfinex-derivatives","BTCF0:USTF0",1767941961629,0.1043,91180.0,91163.0,0.09685516]
["bitfinex-derivatives","BTCF0:USTF0",1767941962540,0.00984054,91179.0,91161.0,0.00939987]
["bitfinex-derivatives","BTCF0:USTF0",1767941962838,0.09332,91180.0,91162.0,0.00939987]
["bitfinex-derivatives","BTCF0:USTF0",1767941964128,0.09332,91180.0,91163.0,0.00939987]
["bitfinex-derivatives","BTCF0:USTF0",1767941966643,0.01098,91179.0,91163.0,0.00939987]
["bitfinex-derivatives","BTCF0:USTF0",1767941966941,0.09332,91180.0,91163.0,0.00939987]
["bitfinex-derivatives","BTCF0:USTF0",1767941970336,0.01098,91179.0,91162.0,0.09685516]
["bitfinex-derivatives","BTCF0:USTF0",1767941971544,0.02082054,91179.0,91162.0,0.09685516]
["bitfinex-derivatives","BTCF0:USTF0",1767941972551,0.00984054,91179.0,91162.0,0.09685516]
["bitfinex-derivatives","BTCF0:USTF0",1767941976854,0.09332,91180.0,91162.0,0.09685516]
["bitfinex-derivatives","BTCF0:USTF0",1767941977250,0.09192313,91181.0,91162.0,0.09685516]
["bitfinex-derivatives","BTCF0:USTF0",1767941977849,0.01098,91180.0,91162.0,0.09685516]
["bitfinex-derivatives","BTCF0:USTF0",1767941980157,0.01098,91180.0,91162.0,0.10633527]
["bitfinex-derivatives","BTCF0:USTF0",1767941981157,0.10160272,91181.0,91162.0,0.10633527]
["bitfinex-derivatives","BTCF0:USTF0",1767941988262,0.02065959,91180.0,91162.0,0.10633527]
["bitfinex-derivatives","BTCF0:USTF0",1767941988461,0.02065959,91180.0,91162.0,0.09685516]
["bitfinex-derivatives","BTCF0:USTF0",1767941989958,0.00967959,91176.0,91154.0,0.09091212]
["bitfinex-derivatives","BTCF0:USTF0",1767941990161,0.09332,91184.0,91153.0,0.01185445]
["bitfinex-derivatives","BTCF0:USTF0",1767941990162,0.00967959,91166.0,91153.0,0.01185445]
["bitfinex-derivatives","BTCF0:USTF0",1767941990463,0.00967959,91166.0,91152.0,0.05999443]
["bitfinex-derivatives","BTCF0:USTF0",1767941990655,0.09088048,91167.0,91151.0,0.10658769]
["bitfinex-derivatives","BTCF0:USTF0",1767941991261,0.09088048,91167.0,91151.0,0.16705993]
["bitfinex-derivatives","BTCF0:USTF0",1767941991465,0.010982,91166.0,91151.0,0.16705993]
["bitfinex-derivatives","BTCF0:USTF0",1767941991664,0.02066159,91166.0,91151.0,0.16705993]
["bitfinex-derivatives","BTCF0:USTF0",1767941992466,0.00967959,91165.0,91151.0,0.16705993]
["bitfinex-derivatives","BTCF0:USTF0",1767941993265,0.010982,91166.0,91151.0,0.16705993]
["bitfinex-derivatives","BTCF0:USTF0",1767941999065,0.09088048,91167.0,91151.0,0.16705993]
["bitfinex-derivatives","BTCF0:USTF0",1767942000460,0.010981,91169.0,91151.0,0.16705993]
["bitfinex-derivatives","BTCF0:USTF0",1767942000963,0.010982,91167.0,91152.0,0.00948011]
["bitfinex-derivatives","BTCF0:USTF0",1767942001164,0.010981,91170.0,91152.0,0.00948011]
["bitfinex-derivatives","BTCF0:USTF0",1767942003067,0.1614028,91170.0,91152.0,0.00948011]
["bitfinex-derivatives","BTCF0:USTF0",1767942003767,0.010982,91168.0,91152.0,0.00948011]
["bitfinex-derivatives","BTCF0:USTF0",1767942008870,0.1504218,91170.0,91152.0,0.00948011]
["bitfinex-derivatives","BTCF0:USTF0",1767942009070,0.010981,91169.0,91152.0,0.00948011]
["bitfinex-derivatives","BTCF0:USTF0",1767942010364,0.010982,91166.0,91152.0,0.00948011]
["bitfinex-derivatives","BTCF0:USTF0",1767942012374,0.010981,91169.0,91153.0,0.09579912]
["bitfinex-derivatives","BTCF0:USTF0",1767942012671,0.010981,91170.0,91155.0,0.00913804]
["bitfinex-derivatives","BTCF0:USTF0",1767942012871,0.010981,91170.0,91154.0,0.09579912]
["bitfinex-derivatives","BTCF0:USTF0",1767942013072,0.02075264,91170.0,91152.0,0.00913804]
["bitfinex-derivatives","BTCF0:USTF0",1767942013872,0.00977164,91169.0,91151.0,0.07373993]
["bitfinex-derivatives","BTCF0:USTF0",1767942014075,0.010981,91168.0,91151.0,0.00913804]
["bitfinex-derivatives","BTCF0:USTF0",1767942015072,0.00977164,91160.0,91151.0,0.01292127]
["bitfinex-derivatives","BTCF0:USTF0",1767942015263,0.00977164,91160.0,91150.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767942015970,0.00977164,91158.0,91139.0,0.10789415]
["bitfinex-derivatives","BTCF0:USTF0",1767942016276,0.00977164,91155.0,91139.0,0.06147079]
["bitfinex-derivatives","BTCF0:USTF0",1767942016465,0.00977164,91155.0,91137.0,0.08803765]
["bitfinex-derivatives","BTCF0:USTF0",1767942016665,0.00977164,91155.0,91136.0,0.06887123]
["bitfinex-derivatives","BTCF0:USTF0",1767942016877,0.00977164,91155.0,91137.0,0.00913804]
["bitfinex-derivatives","BTCF0:USTF0",1767942017175,0.00977164,91155.0,91137.0,0.02256967]
["bitfinex-derivatives","BTCF0:USTF0",1767942017370,0.0980234,91156.0,91137.0,0.02256967]
["bitfinex-derivatives","BTCF0:USTF0",1767942017569,0.0980234,91156.0,91138.0,0.00913804]
["bitfinex-derivatives","BTCF0:USTF0",1767942021474,0.010983,91155.0,91138.0,0.00913804]
["bitfinex-derivatives","BTCF0:USTF0",1767942025475,0.010983,91156.0,91140.0,0.15955984]
["bitfinex-derivatives","BTCF0:USTF0",1767942027570,0.010983,91156.0,91140.0,0.00913804]
["bitfinex-derivatives","BTCF0:USTF0",1767942027764,0.02075464,91156.0,91140.0,0.1504218]
["bitfinex-derivatives","BTCF0:USTF0",1767942027964,0.02075464,91156.0,91137.0,0.10162442]
["bitfinex-derivatives","BTCF0:USTF0",1767942028172,0.010983,91153.0,91136.0,0.06887123]
["bitfinex-derivatives","BTCF0:USTF0",1767942028477,0.010983,91153.0,91136.0,0.08239161]
["bitfinex-derivatives","BTCF0:USTF0",1767942029469,0.02075464,91153.0,91136.0,0.07325357]
["bitfinex-derivatives","BTCF0:USTF0",1767942029679,0.02075464,91153.0,91134.0,0.10493716]
["bitfinex-derivatives","BTCF0:USTF0",1767942029870,0.02075464,91153.0,91135.0,0.00913804]
["bitfinex-derivatives","BTCF0:USTF0",1767942030267,0.010983,91153.0,91135.0,0.00913804]
["bitfinex-derivatives","BTCF0:USTF0",1767942031577,0.02075464,91156.0,91135.0,0.00913804]
["bitfinex-derivatives","BTCF0:USTF0",1767942032082,0.02075464,91156.0,91135.0,0.0222915]
["bitfinex-derivatives","BTCF0:USTF0",1767942032576,0.02075464,91156.0,91136.0,0.0098157]
["bitfinex-derivatives","BTCF0:USTF0",1767942032779,0.010983,91154.0,91136.0,0.0098157]
["bitfinex-derivatives","BTCF0:USTF0",1767942035680,0.00977164,91156.0,91137.0,0.0098157]
["bitfinex-derivatives","BTCF0:USTF0",1767942036874,0.010983,91155.0,91137.0,0.0098157]
["bitfinex-derivatives","BTCF0:USTF0",1767942037777,0.010983,91155.0,91137.0,0.09957256]
["bitfinex-derivatives","BTCF0:USTF0",1767942037978,0.010983,91155.0,91140.0,0.1504218]
["bitfinex-derivatives","BTCF0:USTF0",1767942039489,0.010983,91153.0,91140.0,0.1504218]
["bitfinex-derivatives","BTCF0:USTF0",1767942041076,0.010983,91153.0,91137.0,0.09957256]
["bitfinex-derivatives","BTCF0:USTF0",1767942041275,0.010983,91153.0,91140.0,0.1504218]
["bitfinex-derivatives","BTCF0:USTF0",1767942042476,0.010983,91153.0,91137.0,0.09957256]
["bitfinex-derivatives","BTCF0:USTF0",1767942043685,0.010983,91153.0,91138.0,0.0098157]
["bitfinex-derivatives","BTCF0:USTF0",1767942048884,0.010983,91156.0,91138.0,0.0098157]
["bitfinex-derivatives","BTCF0:USTF0",1767942049091,0.010983,91156.0,91139.0,0.0098157]
["bitfinex-derivatives","BTCF0:USTF0",1767942049792,0.010983,91156.0,91140.0,0.1504218]
["bitfinex-derivatives","BTCF0:USTF0",1767942052193,0.104303,91156.0,91140.0,0.1504218]
["bitfinex-derivatives","BTCF0:USTF0",1767942053794,0.010983,91154.0,91138.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767942053993,0.02077755,91154.0,91140.0,0.1504218]
["bitfinex-derivatives","BTCF0:USTF0",1767942054896,0.010983,91152.0,91140.0,0.1504218]
["bitfinex-derivatives","BTCF0:USTF0",1767942055394,0.010983,91152.0,91138.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767942061806,0.00979455,91144.0,91133.0,0.09875611]
["bitfinex-derivatives","BTCF0:USTF0",1767942062020,0.00979455,91143.0,91130.0,0.05113114]
["bitfinex-derivatives","BTCF0:USTF0",1767942062708,0.09932467,91145.0,91130.0,0.05113114]
["bitfinex-derivatives","BTCF0:USTF0",1767942063408,0.09932467,91145.0,91130.0,0.06396652]
["bitfinex-derivatives","BTCF0:USTF0",1767942064708,0.09932467,91145.0,91130.0,0.01283538]
["bitfinex-derivatives","BTCF0:USTF0",1767942064900,0.10835699,91145.0,91126.0,0.09875611]
["bitfinex-derivatives","BTCF0:USTF0",1767942065410,0.10835699,91145.0,91126.0,0.1585019]
["bitfinex-derivatives","BTCF0:USTF0",1767942066093,0.10835699,91145.0,91126.0,0.17145117]
["bitfinex-derivatives","BTCF0:USTF0",1767942068307,0.10835699,91145.0,91126.0,0.07269506]
["bitfinex-derivatives","BTCF0:USTF0",1767942068607,0.10835699,91145.0,91125.0,0.2945696]
["bitfinex-derivatives","BTCF0:USTF0",1767942068811,0.10835699,91145.0,91126.0,0.09875611]
["bitfinex-derivatives","BTCF0:USTF0",1767942069218,0.010984,91144.0,91125.0,0.35528866]
["bitfinex-derivatives","BTCF0:USTF0",1767942069515,0.010984,91144.0,91125.0,0.36802066]
["bitfinex-derivatives","BTCF0:USTF0",1767942070008,0.010984,91144.0,91128.0,0.00972962]
["bitfinex-derivatives","BTCF0:USTF0",1767942070309,0.010984,91144.0,91130.0,0.10468122]
["bitfinex-derivatives","BTCF0:USTF0",1767942071805,0.010984,91147.0,91130.0,0.10468122]
["bitfinex-derivatives","BTCF0:USTF0",1767942074212,0.010984,91145.0,91130.0,0.10468122]
["bitfinex-derivatives","BTCF0:USTF0",1767942075208,0.010984,91148.0,91130.0,0.10468122]
["bitfinex-derivatives","BTCF0:USTF0",1767942076012,0.010984,91151.0,91133.0,0.0949516]
["bitfinex-derivatives","BTCF0:USTF0",1767942076314,0.09332,91150.0,91140.0,0.00972962]
["bitfinex-derivatives","BTCF0:USTF0",1767942076515,0.09332,91150.0,91139.0,0.0949516]
["bitfinex-derivatives","BTCF0:USTF0",1767942076813,0.09332,91150.0,91136.0,0.00972962]
["bitfinex-derivatives","BTCF0:USTF0",1767942077217,0.010984,91149.0,91136.0,0.00972962]
["bitfinex-derivatives","BTCF0:USTF0",1767942077414,0.010984,91149.0,91134.0,0.0949516]
["bitfinex-derivatives","BTCF0:USTF0",1767942078321,0.09332,91150.0,91134.0,0.0949516]
["bitfinex-derivatives","BTCF0:USTF0",1767942079516,0.09332,91150.0,91134.0,0.10468122]
["bitfinex-derivatives","BTCF0:USTF0",1767942079817,0.09332,91150.0,91135.0,0.00972962]
["bitfinex-derivatives","BTCF0:USTF0",1767942081321,0.010984,91149.0,91134.0,0.0949516]
["bitfinex-derivatives","BTCF0:USTF0",1767942081512,0.010984,91149.0,91131.0,0.00972962]
["bitfinex-derivatives","BTCF0:USTF0",1767942082718,0.104304,91150.0,91131.0,0.00972962]
["bitfinex-derivatives","BTCF0:USTF0",1767942083013,0.1133824,91150.0,91131.0,0.00972962]
["bitfinex-derivatives","BTCF0:USTF0",1767942084420,0.010984,91148.0,91131.0,0.00972962]
["bitfinex-derivatives","BTCF0:USTF0",1767942086207,0.1023984,91150.0,91131.0,0.00972962]
["bitfinex-derivatives","BTCF0:USTF0",1767942086820,0.010984,91145.0,91131.0,0.00972962]
["bitfinex-derivatives","BTCF0:USTF0",1767942089913,0.010984,91148.0,91131.0,0.00972962]
["bitfinex-derivatives","BTCF0:USTF0",1767942091620,0.010984,91148.0,91130.0,0.0949516]
["bitfinex-derivatives","BTCF0:USTF0",1767942093422,0.010984,91146.0,91130.0,0.0949516]
["bitfinex-derivatives","BTCF0:USTF0",1767942094727,0.02033046,91144.0,91127.0,0.09875611]
["bitfinex-derivatives","BTCF0:USTF0",1767942095022,0.00934646,91143.0,91126.0,0.09875611]
["bitfinex-derivatives","BTCF0:USTF0",1767942095226,0.10484435,91144.0,91127.0,0.09875611]
["bitfinex-derivatives","BTCF0:USTF0",1767942095814,0.010984,91144.0,91127.0,0.00922404]
["bitfinex-derivatives","BTCF0:USTF0",1767942096019,0.00934646,91136.0,91126.0,0.09875611]
["bitfinex-derivatives","BTCF0:USTF0",1767942096315,0.00934646,91136.0,91114.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767942096316,0.00934646,91127.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767942096522,0.10320681,91123.0,91109.0,0.00219518]
["bitfinex-derivatives","BTCF0:USTF0",1767942096725,0.00934646,91122.0,91109.0,0.01491566]
["bitfinex-derivatives","BTCF0:USTF0",1767942097410,0.00934646,91121.0,91109.0,0.01491566]
["bitfinex-derivatives","BTCF0:USTF0",1767942099225,0.010987,91120.0,91109.0,0.01491566]
["bitfinex-derivatives","BTCF0:USTF0",1767942099617,0.00934646,91121.0,91109.0,0.01491566]
["bitfinex-derivatives","BTCF0:USTF0",1767942100123,0.09386035,91122.0,91109.0,0.01491566]
["bitfinex-derivatives","BTCF0:USTF0",1767942100517,0.010987,91121.0,91109.0,0.01491566]
["bitfinex-derivatives","BTCF0:USTF0",1767942100712,0.00934646,91120.0,91109.0,0.01491566]
["bitfinex-derivatives","BTCF0:USTF0",1767942103528,0.10484735,91121.0,91109.0,0.01491566]
["bitfinex-derivatives","BTCF0:USTF0",1767942105027,0.010987,91118.0,91109.0,0.01491566]
["bitfinex-derivatives","BTCF0:USTF0",1767942105625,0.10484735,91121.0,91109.0,0.01491566]
["bitfinex-derivatives","BTCF0:USTF0",1767942107423,0.11419381,91121.0,91109.0,0.01491566]
["bitfinex-derivatives","BTCF0:USTF0",1767942107729,0.00934646,91119.0,91109.0,0.01491566]
["bitfinex-derivatives","BTCF0:USTF0",1767942108330,0.09386035,91120.0,91109.0,0.01491566]
["bitfinex-derivatives","BTCF0:USTF0",1767942111924,0.09332,91127.0,91096.0,0.25606716]
["bitfinex-derivatives","BTCF0:USTF0",1767942111925,0.10320681,91118.0,91096.0,0.25606716]
["bitfinex-derivatives","BTCF0:USTF0",1767942112131,0.00934646,91116.0,91096.0,0.1669436]
["bitfinex-derivatives","BTCF0:USTF0",1767942112334,0.00934646,91116.0,91098.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767942112526,0.00951104,91116.0,91099.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767942114835,0.00016458,91116.0,91099.0,0.10780119]
["bitfinex-derivatives","BTCF0:USTF0",1767942115437,0.00016458,91116.0,91100.0,0.00922404]
["bitfinex-derivatives","BTCF0:USTF0",1767942118139,0.00934646,91132.0,91108.0,0.10619312]
["bitfinex-derivatives","BTCF0:USTF0",1767942118331,0.09336,91131.0,91112.0,0.00922404]
["bitfinex-derivatives","BTCF0:USTF0",1767942118532,0.010986,91127.0,91112.0,0.00922404]
["bitfinex-derivatives","BTCF0:USTF0",1767942118731,0.010986,91130.0,91112.0,0.00922404]
["bitfinex-derivatives","BTCF0:USTF0",1767942118934,0.09336,91131.0,91112.0,0.00922404]
["bitfinex-derivatives","BTCF0:USTF0",1767942119241,0.09336,91130.0,91112.0,0.00922404]
["bitfinex-derivatives","BTCF0:USTF0",1767942119732,0.104346,91130.0,91112.0,0.00922404]
["bitfinex-derivatives","BTCF0:USTF0",1767942120734,0.09336,91130.0,91113.0,0.00922404]
["bitfinex-derivatives","BTCF0:USTF0",1767942121042,0.010986,91133.0,91121.0,0.00922404]
["bitfinex-derivatives","BTCF0:USTF0",1767942121238,0.09386035,91140.0,91122.0,0.00922404]
["bitfinex-derivatives","BTCF0:USTF0",1767942121441,0.010985,91135.0,91122.0,0.00922404]
["bitfinex-derivatives","BTCF0:USTF0",1767942122137,0.010986,91133.0,91118.0,0.00922404]
["bitfinex-derivatives","BTCF0:USTF0",1767942122527,0.010986,91133.0,91115.0,0.10692077]
["bitfinex-derivatives","BTCF0:USTF0",1767942123633,0.010986,91133.0,91116.0,0.00995169]
["bitfinex-derivatives","BTCF0:USTF0",1767942124047,0.010985,91136.0,91116.0,0.00995169]
["bitfinex-derivatives","BTCF0:USTF0",1767942124540,0.010985,91136.0,91120.0,0.15052239]
["bitfinex-derivatives","BTCF0:USTF0",1767942124845,0.00934646,91137.0,91120.0,0.15052239]
["bitfinex-derivatives","BTCF0:USTF0",1767942125344,0.00959467,91135.0,91116.0,0.00995169]
["bitfinex-derivatives","BTCF0:USTF0",1767942125544,0.00959467,91135.0,91120.0,0.15052239]
["bitfinex-derivatives","BTCF0:USTF0",1767942126147,0.010986,91134.0,91120.0,0.15052239]
["bitfinex-derivatives","BTCF0:USTF0",1767942126349,0.02058067,91134.0,91120.0,0.15052239]
["bitfinex-derivatives","BTCF0:USTF0",1767942129047,0.010986,91134.0,91120.0,0.15052239]
["bitfinex-derivatives","BTCF0:USTF0",1767942130249,0.010986,91132.0,91120.0,0.15052239]
["bitfinex-derivatives","BTCF0:USTF0",1767942131448,0.010986,91132.0,91116.0,0.00995169]
["bitfinex-derivatives","BTCF0:USTF0",1767942131751,0.00902337,91133.0,91120.0,0.15052239]
["bitfinex-derivatives","BTCF0:USTF0",1767942131952,0.09147228,91134.0,91120.0,0.15052239]
["bitfinex-derivatives","BTCF0:USTF0",1767942132148,0.010985,91135.0,91120.0,0.15052239]
["bitfinex-derivatives","BTCF0:USTF0",1767942133656,0.02000837,91135.0,91115.0,0.10667152]
["bitfinex-derivatives","BTCF0:USTF0",1767942133848,0.010985,91135.0,91120.0,0.15052239]
["bitfinex-derivatives","BTCF0:USTF0",1767942138356,0.02000837,91138.0,91120.0,0.15052239]
["bitfinex-derivatives","BTCF0:USTF0",1767942141558,0.02000837,91138.0,91120.0,0.16022483]
["bitfinex-derivatives","BTCF0:USTF0",1767942142052,0.010985,91138.0,91120.0,0.16022483]
["bitfinex-derivatives","BTCF0:USTF0",1767942143158,0.18702674,91139.0,91120.0,0.16022483]
["bitfinex-derivatives","BTCF0:USTF0",1767942143654,0.010985,91135.0,91120.0,0.16022483]
["bitfinex-derivatives","BTCF0:USTF0",1767942143955,0.010985,91138.0,91120.0,0.16022483]
["bitfinex-derivatives","BTCF0:USTF0",1767942144954,0.010985,91136.0,91120.0,0.16022483]
["bitfinex-derivatives","BTCF0:USTF0",1767942147866,0.010986,91134.0,91120.0,0.16022483]
["bitfinex-derivatives","BTCF0:USTF0",1767942151162,0.010986,91134.0,91121.0,0.00970244]
["bitfinex-derivatives","BTCF0:USTF0",1767942153158,0.010985,91137.0,91121.0,0.00970244]
["bitfinex-derivatives","BTCF0:USTF0",1767942154266,0.18702674,91139.0,91121.0,0.00970244]
["bitfinex-derivatives","BTCF0:USTF0",1767942155169,0.010985,91135.0,91121.0,0.00970244]
["bitfinex-derivatives","BTCF0:USTF0",1767942159580,0.010985,91138.0,91122.0,0.00911038]
["bitfinex-derivatives","BTCF0:USTF0",1767942159785,0.010985,91138.0,91123.0,0.00911038]
["bitfinex-derivatives","BTCF0:USTF0",1767942160071,0.10653946,91139.0,91123.0,0.00911038]
["bitfinex-derivatives","BTCF0:USTF0",1767942160474,0.10653946,91139.0,91122.0,0.09716699]
["bitfinex-derivatives","BTCF0:USTF0",1767942163976,0.010985,91136.0,91122.0,0.09716699]
["bitfinex-derivatives","BTCF0:USTF0",1767942164871,0.10653946,91139.0,91122.0,0.09716699]
["bitfinex-derivatives","BTCF0:USTF0",1767942165466,0.010985,91137.0,91122.0,0.09716699]
["bitfinex-derivatives","BTCF0:USTF0",1767942170581,0.010985,91137.0,91122.0,0.10627737]
["bitfinex-derivatives","BTCF0:USTF0",1767942171176,0.09555446,91139.0,91122.0,0.10627737]
["bitfinex-derivatives","BTCF0:USTF0",1767942175083,0.09555446,91139.0,91123.0,0.00911038]
["bitfinex-derivatives","BTCF0:USTF0",1767942175985,0.010985,91136.0,91123.0,0.00911038]
["bitfinex-derivatives","BTCF0:USTF0",1767942176176,0.09555446,91139.0,91122.0,0.09716699]
["bitfinex-derivatives","BTCF0:USTF0",1767942177293,0.10653946,91139.0,91122.0,0.09716699]
["bitfinex-derivatives","BTCF0:USTF0",1767942180391,0.010985,91136.0,91120.0,0.15963277]
["bitfinex-derivatives","BTCF0:USTF0",1767942180995,0.010985,91136.0,91120.0,0.15052239]
["bitfinex-derivatives","BTCF0:USTF0",1767942181192,0.00909905,91133.0,91115.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767942181381,0.15052239,91130.0,91115.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767942181696,0.15052239,91130.0,91112.0,0.00911038]
["bitfinex-derivatives","BTCF0:USTF0",1767942181995,0.00909905,91132.0,91113.0,0.10247038]
["bitfinex-derivatives","BTCF0:USTF0",1767942182394,0.00909905,91132.0,91114.0,0.00911038]
["bitfinex-derivatives","BTCF0:USTF0",1767942182793,0.09107207,91133.0,91114.0,0.00911038]
["bitfinex-derivatives","BTCF0:USTF0",1767942183797,0.00956546,91135.0,91116.0,0.00950341]
["bitfinex-derivatives","BTCF0:USTF0",1767942183993,0.00956546,91135.0,91116.0,0.10053306]
["bitfinex-derivatives","BTCF0:USTF0",1767942184199,0.010985,91137.0,91118.0,0.00950341]
["bitfinex-derivatives","BTCF0:USTF0",1767942186199,0.02055046,91137.0,91118.0,0.00950341]
["bitfinex-derivatives","BTCF0:USTF0",1767942187698,0.010985,91136.0,91118.0,0.00950341]
["bitfinex-derivatives","BTCF0:USTF0",1767942188300,0.00956546,91137.0,91118.0,0.00950341]
["bitfinex-derivatives","BTCF0:USTF0",1767942189299,0.02055046,91137.0,91118.0,0.00950341]
["bitfinex-derivatives","BTCF0:USTF0",1767942190689,0.00956546,91137.0,91118.0,0.00950341]
["bitfinex-derivatives","BTCF0:USTF0",1767942191998,0.010985,91136.0,91118.0,0.00950341]
["bitfinex-derivatives","BTCF0:USTF0",1767942196606,0.010986,91133.0,91118.0,0.00950341]
["bitfinex-derivatives","BTCF0:USTF0",1767942196903,0.02037395,91133.0,91115.0,0.00992054]
["bitfinex-derivatives","BTCF0:USTF0",1767942199220,0.00938795,91133.0,91115.0,0.00992054]
["bitfinex-derivatives","BTCF0:USTF0",1767942209725,0.010986,91132.0,91115.0,0.00992054]
["bitfinex-derivatives","BTCF0:USTF0",1767942212833,0.00938795,91133.0,91115.0,0.00992054]
["bitfinex-derivatives","BTCF0:USTF0",1767942213631,0.010986,91132.0,91115.0,0.00992054]
["bitfinex-derivatives","BTCF0:USTF0",1767942213931,0.010986,91130.0,91115.0,0.00992054]
["bitfinex-derivatives","BTCF0:USTF0",1767942215233,0.010986,91128.0,91115.0,0.00992054]
["bitfinex-derivatives","BTCF0:USTF0",1767942215433,0.010986,91131.0,91115.0,0.00992054]
["bitfinex-derivatives","BTCF0:USTF0",1767942217328,0.00938795,91133.0,91115.0,0.00992054]
["bitfinex-derivatives","BTCF0:USTF0",1767942217729,0.10138389,91128.0,91107.0,0.0095354]
["bitfinex-derivatives","BTCF0:USTF0",1767942217924,0.0096937,91126.0,91108.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767942218238,0.010987,91123.0,91108.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767942219342,0.010987,91123.0,91107.0,0.1028954]
["bitfinex-derivatives","BTCF0:USTF0",1767942219537,0.010987,91121.0,91106.0,0.09349738]
["bitfinex-derivatives","BTCF0:USTF0",1767942219841,0.010987,91121.0,91104.0,0.0095354]
["bitfinex-derivatives","BTCF0:USTF0",1767942220744,0.0096937,91123.0,91104.0,0.10303278]
["bitfinex-derivatives","BTCF0:USTF0",1767942220942,0.0096937,91123.0,91105.0,0.0095354]
["bitfinex-derivatives","BTCF0:USTF0",1767942225745,0.010987,91122.0,91105.0,0.0095354]
["bitfinex-derivatives","BTCF0:USTF0",1767942231248,0.010987,91120.0,91104.0,0.09349738]
["bitfinex-derivatives","BTCF0:USTF0",1767942231546,0.0096937,91123.0,91104.0,0.09349738]
["bitfinex-derivatives","BTCF0:USTF0",1767942231748,0.0206807,91123.0,91104.0,0.09349738]
["bitfinex-derivatives","BTCF0:USTF0",1767942232253,0.0206807,91123.0,91104.0,0.10303278]
["bitfinex-derivatives","BTCF0:USTF0",1767942237453,0.0206807,91123.0,91105.0,0.0095354]
["bitfinex-derivatives","BTCF0:USTF0",1767942238651,0.010987,91121.0,91105.0,0.0095354]
["bitfinex-derivatives","BTCF0:USTF0",1767942239049,0.010987,91122.0,91105.0,0.0095354]
["bitfinex-derivatives","BTCF0:USTF0",1767942240156,0.010987,91120.0,91105.0,0.0095354]
["bitfinex-derivatives","BTCF0:USTF0",1767942240343,0.010987,91120.0,91104.0,0.09349738]
["bitfinex-derivatives","BTCF0:USTF0",1767942240951,0.010987,91120.0,91104.0,0.10303278]
["bitfinex-derivatives","BTCF0:USTF0",1767942241649,0.010987,91120.0,91104.0,0.19639278]
["bitfinex-derivatives","BTCF0:USTF0",1767942243842,0.010987,91120.0,91105.0,0.00988531]
["bitfinex-derivatives","BTCF0:USTF0",1767942246048,0.010988,91118.0,91105.0,0.00988531]
["bitfinex-derivatives","BTCF0:USTF0",1767942246247,0.010988,91118.0,91104.0,0.18685738]
["bitfinex-derivatives","BTCF0:USTF0",1767942248160,0.010987,91121.0,91104.0,0.19679259]
["bitfinex-derivatives","BTCF0:USTF0",1767942248749,0.010987,91121.0,91105.0,0.00993521]
["bitfinex-derivatives","BTCF0:USTF0",1767942253065,0.02042715,91124.0,91105.0,0.00993521]
["bitfinex-derivatives","BTCF0:USTF0",1767942253866,0.010987,91121.0,91105.0,0.00993521]
["bitfinex-derivatives","BTCF0:USTF0",1767942254964,0.09144724,91131.0,91110.0,0.10827782]
["bitfinex-derivatives","BTCF0:USTF0",1767942255164,0.010986,91128.0,91112.0,0.09834261]
["bitfinex-derivatives","BTCF0:USTF0",1767942255464,0.010986,91128.0,91110.0,0.15057595]
["bitfinex-derivatives","BTCF0:USTF0",1767942255665,0.010987,91126.0,91111.0,0.00993521]
["bitfinex-derivatives","BTCF0:USTF0",1767942256257,0.010987,91126.0,91110.0,0.15057595]
["bitfinex-derivatives","BTCF0:USTF0",1767942264576,0.00981418,91129.0,91110.0,0.15057595]
["bitfinex-derivatives","BTCF0:USTF0",1767942264764,0.00981418,91129.0,91110.0,0.16051116]
["bitfinex-derivatives","BTCF0:USTF0",1767942265771,0.15057595,91130.0,91110.0,0.16051116]
["bitfinex-derivatives","BTCF0:USTF0",1767942265772,0.16039013,91130.0,91111.0,0.00993521]
["bitfinex-derivatives","BTCF0:USTF0",1767942267273,0.010987,91126.0,91111.0,0.00993521]
["bitfinex-derivatives","BTCF0:USTF0",1767942267474,0.010987,91124.0,91111.0,0.00993521]
["bitfinex-derivatives","BTCF0:USTF0",1767942269970,0.00981418,91127.0,91106.0,0.00993521]
["bitfinex-derivatives","BTCF0:USTF0",1767942270275,0.00981418,91127.0,91108.0,0.00993521]
["bitfinex-derivatives","BTCF0:USTF0",1767942272985,0.010988,91118.0,91105.0,0.00922513]
["bitfinex-derivatives","BTCF0:USTF0",1767942273278,0.010988,91118.0,91106.0,0.00922513]
["bitfinex-derivatives","BTCF0:USTF0",1767942273464,0.010987,91121.0,91107.0,0.00922513]
["bitfinex-derivatives","BTCF0:USTF0",1767942273668,0.010987,91121.0,91106.0,0.09954819]
["bitfinex-derivatives","BTCF0:USTF0",1767942273669,0.010987,91119.0,91103.0,0.00922513]
["bitfinex-derivatives","BTCF0:USTF0",1767942273879,0.010988,91117.0,91101.0,0.20213332]
["bitfinex-derivatives","BTCF0:USTF0",1767942274073,0.010988,91117.0,91102.0,0.00922513]
["bitfinex-derivatives","BTCF0:USTF0",1767942274377,0.010987,91120.0,91104.0,0.00922513]
["bitfinex-derivatives","BTCF0:USTF0",1767942274572,0.16156295,91120.0,91104.0,0.00922513]
["bitfinex-derivatives","BTCF0:USTF0",1767942276383,0.02068014,91124.0,91105.0,0.00922513]
["bitfinex-derivatives","BTCF0:USTF0",1767942276574,0.15057595,91120.0,91105.0,0.00922513]
["bitfinex-derivatives","BTCF0:USTF0",1767942276769,0.010987,91121.0,91105.0,0.00922513]
["bitfinex-derivatives","BTCF0:USTF0",1767942277579,0.02068014,91124.0,91105.0,0.00922513]
["bitfinex-derivatives","BTCF0:USTF0",1767942281385,0.010987,91121.0,91105.0,0.00922513]
["bitfinex-derivatives","BTCF0:USTF0",1767942282582,0.02068014,91124.0,91105.0,0.00922513]
["bitfinex-derivatives","BTCF0:USTF0",1767942282882,0.010987,91124.0,91110.0,0.15057595]
["bitfinex-derivatives","BTCF0:USTF0",1767942283084,0.010987,91123.0,91110.0,0.15057595]
["bitfinex-derivatives","BTCF0:USTF0",1767942283887,0.010987,91121.0,91110.0,0.15057595]
["bitfinex-derivatives","BTCF0:USTF0",1767942284881,0.010987,91121.0,91106.0,0.00922513]
["bitfinex-derivatives","BTCF0:USTF0",1767942285185,0.09336,91124.0,91108.0,0.00922513]
["bitfinex-derivatives","BTCF0:USTF0",1767942285386,0.010987,91123.0,91110.0,0.15057595]
["bitfinex-derivatives","BTCF0:USTF0",1767942286494,0.010987,91123.0,91108.0,0.00922513]
["bitfinex-derivatives","BTCF0:USTF0",1767942286989,0.010987,91121.0,91108.0,0.00922513]
["bitfinex-derivatives","BTCF0:USTF0",1767942289089,0.010987,91123.0,91108.0,0.00922513]
["bitfinex-derivatives","BTCF0:USTF0",1767942293891,0.010987,91123.0,91107.0,0.09954819]
["bitfinex-derivatives","BTCF0:USTF0",1767942296392,0.010987,91121.0,91107.0,0.09954819]
["bitfinex-derivatives","BTCF0:USTF0",1767942296694,0.09336,91124.0,91107.0,0.09954819]
["bitfinex-derivatives","BTCF0:USTF0",1767942298094,0.09336,91124.0,91107.0,0.10877332]
["bitfinex-derivatives","BTCF0:USTF0",1767942300490,0.09336,91124.0,91113.0,0.00922513]
["bitfinex-derivatives","BTCF0:USTF0",1767942300995,0.09336,91124.0,91112.0,0.09954819]
["bitfinex-derivatives","BTCF0:USTF0",1767942301896,0.010987,91123.0,91110.0,0.15057595]
["bitfinex-derivatives","BTCF0:USTF0",1767942302097,0.010987,91121.0,91109.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767942302300,0.010987,91121.0,91110.0,0.15057595]
["bitfinex-derivatives","BTCF0:USTF0",1767942302490,0.010987,91121.0,91109.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767942302690,0.104347,91124.0,91109.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767942304100,0.010987,91122.0,91109.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767942304282,0.00905142,91121.0,91109.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767942306187,0.010987,91120.0,91109.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767942312399,0.02003842,91120.0,91109.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767942312889,0.010988,91118.0,91109.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767942314304,0.00905142,91120.0,91109.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767942316305,0.010987,91119.0,91109.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767942316905,0.11586049,91119.0,91109.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767942317105,0.10487349,91119.0,91109.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767942321408,0.009232,91118.0,91109.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767942326602,0.009232,91133.0,91109.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767942326806,0.009232,91130.0,91109.0,0.00958367]
["bitfinex-derivatives","BTCF0:USTF0",1767942327000,0.010987,91123.0,91109.0,0.00958367]
["bitfinex-derivatives","BTCF0:USTF0",1767942327200,0.09336,91122.0,91109.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767942328014,0.010987,91121.0,91109.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767942330216,0.010987,91119.0,91109.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767942332413,0.104347,91122.0,91109.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767942332614,0.010987,91120.0,91109.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767942332815,0.010988,91118.0,91109.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767942334117,0.010987,91121.0,91109.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767942335314,0.010987,91119.0,91109.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767942335507,0.02065862,91121.0,91109.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767942336015,0.00967162,91121.0,91109.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767942336404,0.00967162,91120.0,91109.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1767942338616,0.00967162,91113.0,91100.0,0.19198406]
["bitfinex-derivatives","BTCF0:USTF0",1767942338822,0.00967162,91112.0,91100.0,0.19198406]
["bitfinex-derivatives","BTCF0:USTF0",1767942339021,0.00967162,91112.0,91100.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767942342024,0.00967162,91111.0,91100.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767942343329,0.09924939,91101.0,91098.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767942343530,0.10892101,91101.0,91083.0,0.17388937]
["bitfinex-derivatives","BTCF0:USTF0",1767942344419,0.10892101,91101.0,91085.0,0.41784126]
["bitfinex-derivatives","BTCF0:USTF0",1767942344725,0.11991101,91101.0,91085.0,0.50365789]
["bitfinex-derivatives","BTCF0:USTF0",1767942345830,0.11991101,91101.0,91085.0,0.41784126]
["bitfinex-derivatives","BTCF0:USTF0",1767942348229,0.01099,91098.0,91085.0,0.41784126]
["bitfinex-derivatives","BTCF0:USTF0",1767942348429,0.11991101,91101.0,91085.0,0.41784126]
["bitfinex-derivatives","BTCF0:USTF0",1767942348825,0.09924939,91101.0,91085.0,0.41784126]
["bitfinex-derivatives","BTCF0:USTF0",1767942349020,0.00016467,91102.0,91085.0,0.41784126]
["bitfinex-derivatives","BTCF0:USTF0",1767942349221,0.00967162,91101.0,91085.0,0.41784126]
["bitfinex-derivatives","BTCF0:USTF0",1767942349625,0.00016467,91102.0,91085.0,0.41784126]
["bitfinex-derivatives","BTCF0:USTF0",1767942349822,0.00016467,91102.0,91085.0,0.42760114]
["bitfinex-derivatives","BTCF0:USTF0",1767942354532,0.00016467,91102.0,91086.0,0.00975988]
["bitfinex-derivatives","BTCF0:USTF0",1767942359840,0.00016467,91102.0,91086.0,0.1035808]
["bitfinex-derivatives","BTCF0:USTF0",1767942360136,0.01115367,91102.0,91087.0,0.00975988]
["bitfinex-derivatives","BTCF0:USTF0",1767942360737,0.00016467,91102.0,91087.0,0.00975988]
["bitfinex-derivatives","BTCF0:USTF0",1767942361639,0.01115367,91102.0,91087.0,0.00975988]
["bitfinex-derivatives","BTCF0:USTF0",1767942362537,0.01115367,91102.0,91086.0,0.09382092]
["bitfinex-derivatives","BTCF0:USTF0",1767942362837,0.01115367,91102.0,91086.0,0.10365892]
["bitfinex-derivatives","BTCF0:USTF0",1767942364140,0.01115367,91102.0,91087.0,0.009838]
["bitfinex-derivatives","BTCF0:USTF0",1767942365541,0.00016467,91102.0,91087.0,0.009838]
["bitfinex-derivatives","BTCF0:USTF0",1767942365741,0.010989,91105.0,91087.0,0.009838]
["bitfinex-derivatives","BTCF0:USTF0",1767942366136,0.010989,91103.0,91087.0,0.009838]
["bitfinex-derivatives","BTCF0:USTF0",1767942368642,0.010989,91103.0,91090.0,0.15062968]
["bitfinex-derivatives","BTCF0:USTF0",1767942369544,0.09941406,91106.0,91090.0,0.15062968]
["bitfinex-derivatives","BTCF0:USTF0",1767942371036,0.09941406,91106.0,91087.0,0.009838]
["bitfinex-derivatives","BTCF0:USTF0",1767942371237,0.09941406,91106.0,91090.0,0.15062968]
["bitfinex-derivatives","BTCF0:USTF0",1767942371832,0.010989,91105.0,91090.0,0.15062968]
["bitfinex-derivatives","BTCF0:USTF0",1767942372039,0.01099,91101.0,91090.0,0.00923184]
["bitfinex-derivatives","BTCF0:USTF0",1767942372344,0.010989,91105.0,91090.0,0.00923184]
["bitfinex-derivatives","BTCF0:USTF0",1767942372542,0.00016467,91106.0,91090.0,0.00923184]
["bitfinex-derivatives","BTCF0:USTF0",1767942372543,0.010989,91102.0,91090.0,0.00923184]
["bitfinex-derivatives","BTCF0:USTF0",1767942373046,0.010989,91102.0,91089.0,0.09189779]
["bitfinex-derivatives","BTCF0:USTF0",1767942376344,0.00920834,91098.0,91085.0,0.41800593]
["bitfinex-derivatives","BTCF0:USTF0",1767942376550,0.15062968,91095.0,91085.0,0.01519448]
["bitfinex-derivatives","BTCF0:USTF0",1767942376746,0.17082802,91095.0,91085.0,0.01519448]
["bitfinex-derivatives","BTCF0:USTF0",1767942377042,0.09682869,91082.0,91075.0,0.09867335]
["bitfinex-derivatives","BTCF0:USTF0",1767942377236,0.09682869,91082.0,91060.0,0.00923184]
["bitfinex-derivatives","BTCF0:USTF0",1767942377237,0.00920834,91081.0,91062.0,0.09867335]
["bitfinex-derivatives","BTCF0:USTF0",1767942377437,0.00920834,91078.0,91057.0,0.20126519]
["bitfinex-derivatives","BTCF0:USTF0",1767942377643,0.00920834,91078.0,91058.0,0.00923184]
["bitfinex-derivatives","BTCF0:USTF0",1767942377943,0.00932179,91077.0,91058.0,0.02336107]
["bitfinex-derivatives","BTCF0:USTF0",1767942378144,0.00920834,91074.0,91058.0,0.01412923]
["bitfinex-derivatives","BTCF0:USTF0",1767942378343,0.00920834,91071.0,91051.0,0.10790519]
["bitfinex-derivatives","BTCF0:USTF0",1767942378543,0.00920834,91071.0,91052.0,0.00923184]
["bitfinex-derivatives","BTCF0:USTF0",1767942378938,0.15062968,91070.0,91052.0,0.02358609]
["bitfinex-derivatives","BTCF0:USTF0",1767942379140,0.09336,91073.0,91056.0,0.00923184]
["bitfinex-derivatives","BTCF0:USTF0",1767942379452,0.10256834,91073.0,91060.0,0.15062968]
["bitfinex-derivatives","BTCF0:USTF0",1767942379645,0.09336,91073.0,91060.0,0.15062968]
["bitfinex-derivatives","BTCF0:USTF0",1767942382347,0.09336,91073.0,91055.0,0.00923184]
["bitfinex-derivatives","BTCF0:USTF0",1767942382553,0.10256834,91073.0,91055.0,0.00923184]
["bitfinex-derivatives","BTCF0:USTF0",1767942382749,0.00920834,91069.0,91052.0,0.01435425]
["bitfinex-derivatives","BTCF0:USTF0",1767942382953,0.00920834,91065.0,91050.0,0.15062968]
["bitfinex-derivatives","BTCF0:USTF0",1767942383138,0.09682869,91066.0,91050.0,0.16481924]
["bitfinex-derivatives","BTCF0:USTF0",1767942383343,0.09682869,91066.0,91050.0,0.01418956]
["bitfinex-derivatives","BTCF0:USTF0",1767942383543,0.09682869,91066.0,91050.0,0.15062968]
["bitfinex-derivatives","BTCF0:USTF0",1767942383743,0.00920834,91068.0,91050.0,0.15062968]
["bitfinex-derivatives","BTCF0:USTF0",1767942384151,0.00920834,91068.0,91050.0,0.15986152]
["bitfinex-derivatives","BTCF0:USTF0",1767942385556,0.010993,91070.0,91050.0,0.15986152]
["bitfinex-derivatives","BTCF0:USTF0",1767942386046,0.16162268,91070.0,91050.0,0.15986152]
["bitfinex-derivatives","BTCF0:USTF0",1767942386448,0.17083102,91070.0,91050.0,0.17440303]
["bitfinex-derivatives","BTCF0:USTF0",1767942386949,0.17083102,91070.0,91051.0,0.00923184]
["bitfinex-derivatives","BTCF0:USTF0",1767942387458,0.010994,91067.0,91051.0,0.00923184]
["bitfinex-derivatives","BTCF0:USTF0",1767942387650,0.02020234,91067.0,91050.0,0.01454151]
["bitfinex-derivatives","BTCF0:USTF0",1767942387840,0.02020234,91067.0,91047.0,0.00923184]
["bitfinex-derivatives","BTCF0:USTF0",1767942388047,0.02020234,91067.0,91049.0,0.01142847]
["bitfinex-derivatives","BTCF0:USTF0",1767942388247,0.00920834,91066.0,91049.0,0.01618475]
["bitfinex-derivatives","BTCF0:USTF0",1767942388660,0.00920834,91064.0,91049.0,0.01618475]
["bitfinex-derivatives","BTCF0:USTF0",1767942388858,0.0934,91063.0,91049.0,0.01618475]
["bitfinex-derivatives","BTCF0:USTF0",1767942392259,0.010994,91062.0,91049.0,0.01618475]
["bitfinex-derivatives","BTCF0:USTF0",1767942392964,0.0934,91063.0,91049.0,0.01618475]
["bitfinex-derivatives","BTCF0:USTF0",1767942398265,0.010994,91062.0,91049.0,0.01618475]
["bitfinex-derivatives","BTCF0:USTF0",1767942400267,0.02051734,91062.0,91049.0,0.01618475]
["bitfinex-derivatives","BTCF0:USTF0",1767942401367,0.00952334,91062.0,91049.0,0.01618475]
["bitfinex-derivatives","BTCF0:USTF0",1767942403361,0.0934,91063.0,91049.0,0.01618475]
["bitfinex-derivatives","BTCF0:USTF0",1767942403778,0.10292334,91063.0,91049.0,0.01618475]
["bitfinex-derivatives","BTCF0:USTF0",1767942404473,0.00952334,91061.0,91049.0,0.01618475]
["bitfinex-derivatives","BTCF0:USTF0",1767942404864,0.09262787,91062.0,91049.0,0.01618475]
["bitfinex-derivatives","BTCF0:USTF0",1767942405177,0.104394,91063.0,91051.0,0.00960696]
["bitfinex-derivatives","BTCF0:USTF0",1767942405178,0.0934,91063.0,91051.0,0.00960696]
["bitfinex-derivatives","BTCF0:USTF0",1767942405377,0.09060134,91063.0,91051.0,0.00960696]
["bitfinex-derivatives","BTCF0:USTF0",1767942405969,0.010993,91072.0,91054.0,0.10817626]
["bitfinex-derivatives","BTCF0:USTF0",1767942406278,0.0934,91071.0,91060.0,0.15062968]
["bitfinex-derivatives","BTCF0:USTF0",1767942406479,0.0934,91071.0,91055.0,0.00960696]
["bitfinex-derivatives","BTCF0:USTF0",1767942406777,0.0934,91071.0,91054.0,0.0985693]
["bitfinex-derivatives","BTCF0:USTF0",1767942407279,0.00952334,91070.0,91053.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767942408174,0.00952334,91070.0,91052.0,0.00960696]
["bitfinex-derivatives","BTCF0:USTF0",1767942409282,0.00952334,91070.0,91052.0,0.02060196]
["bitfinex-derivatives","BTCF0:USTF0",1767942410977,0.00952334,91074.0,91060.0,0.15062968]
["bitfinex-derivatives","BTCF0:USTF0",1767942411183,0.00011345,91077.0,91066.0,0.00960696]
["bitfinex-derivatives","BTCF0:USTF0",1767942411378,0.00011345,91077.0,91066.0,0.10817626]
["bitfinex-derivatives","BTCF0:USTF0",1767942411591,0.00011345,91077.0,91067.0,0.00960696]
["bitfinex-derivatives","BTCF0:USTF0",1767942412378,0.00011345,91077.0,91064.0,0.00960696]
["bitfinex-derivatives","BTCF0:USTF0",1767942412573,0.00011345,91077.0,91061.0,0.1095633]
["bitfinex-derivatives","BTCF0:USTF0",1767942413984,0.00011345,91077.0,91061.0,0.10817626]
["bitfinex-derivatives","BTCF0:USTF0",1767942415086,0.00011345,91077.0,91062.0,0.00960696]
["bitfinex-derivatives","BTCF0:USTF0",1767942418581,0.00011345,91077.0,91062.0,0.10817626]
["bitfinex-derivatives","BTCF0:USTF0",1767942418782,0.00011345,91077.0,91063.0,0.00960696]
["bitfinex-derivatives","BTCF0:USTF0",1767942419592,0.00011345,91077.0,91063.0,0.10817626]
["bitfinex-derivatives","BTCF0:USTF0",1767942419782,0.010992,91083.0,91064.0,0.00960696]
["bitfinex-derivatives","BTCF0:USTF0",1767942420180,0.02051534,91083.0,91064.0,0.00960696]
["bitfinex-derivatives","BTCF0:USTF0",1767942420383,0.02051534,91080.0,91060.0,0.24402968]
["bitfinex-derivatives","BTCF0:USTF0",1767942420589,0.00952334,91080.0,91060.0,0.25363664]
["bitfinex-derivatives","BTCF0:USTF0",1767942420787,0.09262787,91082.0,91063.0,0.00960696]
["bitfinex-derivatives","BTCF0:USTF0",1767942421191,0.010992,91081.0,91063.0,0.00960696]
["bitfinex-derivatives","BTCF0:USTF0",1767942422896,0.09262787,91082.0,91063.0,0.00960696]
["bitfinex-derivatives","BTCF0:USTF0",1767942425496,0.09262787,91082.0,91064.0,0.00981403]
["bitfinex-derivatives","BTCF0:USTF0",1767942426596,0.10215346,91082.0,91064.0,0.00981403]
["bitfinex-derivatives","BTCF0:USTF0",1767942427482,0.00969062,91086.0,91065.0,0.10491232]
["bitfinex-derivatives","BTCF0:USTF0",1767942427690,0.00969062,91085.0,91066.0,0.00976817]
["bitfinex-derivatives","BTCF0:USTF0",1767942427887,0.00969062,91083.0,91065.0,0.09514415]
["bitfinex-derivatives","BTCF0:USTF0",1767942430297,0.00219518,91109.0,91074.0,0.00976817]
["bitfinex-derivatives","BTCF0:USTF0",1767942430497,0.00969062,91120.0,91094.0,0.09514415]
["bitfinex-derivatives","BTCF0:USTF0",1767942430693,0.00969062,91120.0,91097.0,0.10491232]
["bitfinex-derivatives","BTCF0:USTF0",1767942431000,0.00969062,91120.0,91098.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767942431397,0.00969062,91120.0,91106.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767942431598,0.00969062,91125.0,91109.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767942431799,0.0934,91126.0,91111.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767942432003,0.0934,91126.0,91111.0,0.02075617]
["bitfinex-derivatives","BTCF0:USTF0",1767942432213,0.0934,91126.0,91111.0,0.00976817]
["bitfinex-derivatives","BTCF0:USTF0",1767942432506,0.02067762,91123.0,91105.0,0.09514415]
["bitfinex-derivatives","BTCF0:USTF0",1767942432804,0.00969062,91122.0,91102.0,0.00976817]
["bitfinex-derivatives","BTCF0:USTF0",1767942433006,0.0934,91126.0,91102.0,0.00976817]
["bitfinex-derivatives","BTCF0:USTF0",1767942433199,0.0934,91126.0,91099.0,0.11590232]
["bitfinex-derivatives","BTCF0:USTF0",1767942433401,0.0934,91126.0,91101.0,0.10491232]
["bitfinex-derivatives","BTCF0:USTF0",1767942433799,0.0934,91126.0,91098.0,0.24264312]
["bitfinex-derivatives","BTCF0:USTF0",1767942433800,0.010988,91117.0,91098.0,0.14924312]
["bitfinex-derivatives","BTCF0:USTF0",1767942434104,0.010987,91122.0,91097.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767942434906,0.010987,91122.0,91098.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767942435204,0.00969062,91118.0,91097.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767942435408,0.00969062,91118.0,91098.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767942436303,0.0934,91126.0,91092.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767942436304,0.00969062,91112.0,91092.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767942436504,0.0934,91126.0,91093.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767942436902,0.010988,91115.0,91093.0,0.18854415]
["bitfinex-derivatives","BTCF0:USTF0",1767942437510,0.010988,91115.0,91094.0,0.09514415]
["bitfinex-derivatives","BTCF0:USTF0",1767942438101,0.010987,91119.0,91094.0,0.10613415]
["bitfinex-derivatives","BTCF0:USTF0",1767942438612,0.00969062,91117.0,91094.0,0.10613415]
["bitfinex-derivatives","BTCF0:USTF0",1767942438812,0.00969062,91117.0,91097.0,0.10613415]
["bitfinex-derivatives","BTCF0:USTF0",1767942439110,0.00969062,91117.0,91097.0,0.11590232]
["bitfinex-derivatives","BTCF0:USTF0",1767942439505,0.00969062,91117.0,91099.0,0.09514415]
["bitfinex-derivatives","BTCF0:USTF0",1767942443812,0.00969062,91117.0,91100.0,0.10613415]
["bitfinex-derivatives","BTCF0:USTF0",1767942444411,0.010987,91123.0,91100.0,0.10613415]
["bitfinex-derivatives","BTCF0:USTF0",1767942444613,0.00969062,91122.0,91100.0,0.10613415]
["bitfinex-derivatives","BTCF0:USTF0",1767942445114,0.00969062,91122.0,91100.0,0.11590232]
["bitfinex-derivatives","BTCF0:USTF0",1767942445704,0.010987,91121.0,91100.0,0.10491232]
["bitfinex-derivatives","BTCF0:USTF0",1767942445906,0.00969062,91117.0,91094.0,0.09514415]
["bitfinex-derivatives","BTCF0:USTF0",1767942446105,0.00969062,91115.0,91094.0,0.09514415]
["bitfinex-derivatives","BTCF0:USTF0",1767942446316,0.00969062,91115.0,91094.0,0.10491232]
["bitfinex-derivatives","BTCF0:USTF0",1767942446818,0.02067862,91115.0,91094.0,0.10491232]
["bitfinex-derivatives","BTCF0:USTF0",1767942447016,0.02067862,91115.0,91096.0,0.09514415]
["bitfinex-derivatives","BTCF0:USTF0",1767942449713,0.010988,91113.0,91096.0,0.09514415]
["bitfinex-derivatives","BTCF0:USTF0",1767942450111,0.010988,91113.0,91096.0,0.10491232]
["bitfinex-derivatives","BTCF0:USTF0",1767942452611,0.00969062,91115.0,91096.0,0.10491232]
["bitfinex-derivatives","BTCF0:USTF0",1767942452812,0.010988,91114.0,91096.0,0.10491232]
["bitfinex-derivatives","BTCF0:USTF0",1767942453121,0.00969062,91115.0,91096.0,0.10491232]
["bitfinex-derivatives","BTCF0:USTF0",1767942454224,0.00969062,91115.0,91098.0,0.09912938]
["bitfinex-derivatives","BTCF0:USTF0",1767942455922,0.09336,91116.0,91098.0,0.09912938]
["bitfinex-derivatives","BTCF0:USTF0",1767942456120,0.010988,91115.0,91098.0,0.09912938]
["bitfinex-derivatives","BTCF0:USTF0",1767942456824,0.010988,91112.0,91098.0,0.09912938]
["bitfinex-derivatives","BTCF0:USTF0",1767942459226,0.010988,91115.0,91098.0,0.09912938]
["bitfinex-derivatives","BTCF0:USTF0",1767942460124,0.010988,91115.0,91099.0,0.07908095]
["bitfinex-derivatives","BTCF0:USTF0",1767942460326,0.010988,91115.0,91099.0,0.17821033]
["bitfinex-derivatives","BTCF0:USTF0",1767942460825,0.010988,91113.0,91099.0,0.17821033]
["bitfinex-derivatives","BTCF0:USTF0",1767942461127,0.010988,91113.0,91100.0,0.07908095]
["bitfinex-derivatives","BTCF0:USTF0",1767942462227,0.010988,91113.0,91100.0,0.17821033]
["bitfinex-derivatives","BTCF0:USTF0",1767942463125,0.010988,91113.0,91101.0,0.07908095]
["bitfinex-derivatives","BTCF0:USTF0",1767942466525,0.010988,91113.0,91101.0,0.17821033]
["bitfinex-derivatives","BTCF0:USTF0",1767942471316,0.010988,91113.0,91102.0,0.07908095]
["bitfinex-derivatives","BTCF0:USTF0",1767942471625,0.010988,91113.0,91102.0,0.17821033]
["bitfinex-derivatives","BTCF0:USTF0",1767942471927,0.010988,91114.0,91102.0,0.17821033]
["bitfinex-derivatives","BTCF0:USTF0",1767942472415,0.010988,91114.0,91103.0,0.09912938]
["bitfinex-derivatives","BTCF0:USTF0",1767942475129,0.09336,91116.0,91103.0,0.09912938]
["bitfinex-derivatives","BTCF0:USTF0",1767942475331,0.09336,91116.0,91103.0,0.17821033]
["bitfinex-derivatives","BTCF0:USTF0",1767942475517,0.09336,91116.0,91104.0,0.09912938]
["bitfinex-derivatives","BTCF0:USTF0",1767942476123,0.09336,91116.0,91105.0,0.09912938]
["bitfinex-derivatives","BTCF0:USTF0",1767942476727,0.09336,91116.0,91105.0,0.10836954]
["bitfinex-derivatives","BTCF0:USTF0",1767942476926,0.09952123,91131.0,91104.0,0.07908095]
["bitfinex-derivatives","BTCF0:USTF0",1767942476927,0.09336,91117.0,91109.0,0.09912938]
["bitfinex-derivatives","BTCF0:USTF0",1767942478131,0.09336,91117.0,91105.0,0.17821033]
["bitfinex-derivatives","BTCF0:USTF0",1767942479431,0.09336,91117.0,91106.0,0.09912938]
["bitfinex-derivatives","BTCF0:USTF0",1767942480223,0.09336,91117.0,91108.0,0.09912938]
["bitfinex-derivatives","BTCF0:USTF0",1767942480531,0.09336,91117.0,91110.0,0.09912938]
["bitfinex-derivatives","BTCF0:USTF0",1767942480928,0.09336,91117.0,91106.0,0.00924016]
["bitfinex-derivatives","BTCF0:USTF0",1767942481329,0.09336,91117.0,91105.0,0.17821033]
["bitfinex-derivatives","BTCF0:USTF0",1767942481628,0.09336,91117.0,91106.0,0.09912938]
["bitfinex-derivatives","BTCF0:USTF0",1767942489428,0.104348,91117.0,91106.0,0.09912938]
["bitfinex-derivatives","BTCF0:USTF0",1767942489935,0.09336,91117.0,91106.0,0.09912938]
["bitfinex-derivatives","BTCF0:USTF0",1767942491921,0.010988,91116.0,91106.0,0.09912938]
["bitfinex-derivatives","BTCF0:USTF0",1767942492124,0.09336,91117.0,91106.0,0.09912938]
["bitfinex-derivatives","BTCF0:USTF0",1767942492330,0.010988,91115.0,91104.0,0.06072721]
["bitfinex-derivatives","BTCF0:USTF0",1767942492936,0.09336,91117.0,91104.0,0.06072721]
["bitfinex-derivatives","BTCF0:USTF0",1767942494143,0.010988,91116.0,91104.0,0.06072721]
["bitfinex-derivatives","BTCF0:USTF0",1767942495440,0.09336,91117.0,91104.0,0.06072721]
["bitfinex-derivatives","BTCF0:USTF0",1767942496230,0.010988,91116.0,91104.0,0.06072721]
["bitfinex-derivatives","BTCF0:USTF0",1767942499442,0.09336,91117.0,91104.0,0.13980816]
["bitfinex-derivatives","BTCF0:USTF0",1767942499940,0.09336,91117.0,91104.0,0.14957973]
["bitfinex-derivatives","BTCF0:USTF0",1767942500336,0.09336,91117.0,91105.0,0.00977157]
["bitfinex-derivatives","BTCF0:USTF0",1767942500526,0.09336,91117.0,91105.0,0.10745947]
["bitfinex-derivatives","BTCF0:USTF0",1767942502545,0.09336,91117.0,91105.0,0.18654042]
["bitfinex-derivatives","BTCF0:USTF0",1767942502735,0.09336,91117.0,91106.0,0.00977157]
["bitfinex-derivatives","BTCF0:USTF0",1767942503933,0.09336,91117.0,91106.0,0.08885252]
["bitfinex-derivatives","BTCF0:USTF0",1767942506347,0.09336,91120.0,91112.0,0.10745947]
["bitfinex-derivatives","BTCF0:USTF0",1767942506541,0.010987,91124.0,91112.0,0.10745947]
["bitfinex-derivatives","BTCF0:USTF0",1767942506743,0.09336,91123.0,91107.0,0.18654042]
["bitfinex-derivatives","BTCF0:USTF0",1767942507550,0.09336,91123.0,91107.0,0.10745947]
["bitfinex-derivatives","BTCF0:USTF0",1767942510247,0.010986,91133.0,91116.0,0.00977157]
["bitfinex-derivatives","BTCF0:USTF0",1767942510548,0.09336,91133.0,91123.0,0.00977157]
["bitfinex-derivatives","BTCF0:USTF0",1767942512143,0.09336,91133.0,91124.0,0.00977157]
["bitfinex-derivatives","BTCF0:USTF0",1767942513134,0.09336,91133.0,91125.0,0.01317093]
["bitfinex-derivatives","BTCF0:USTF0",1767942516849,0.09336,91133.0,91124.0,0.09449431]
["bitfinex-derivatives","BTCF0:USTF0",1767942517349,0.09336,91133.0,91123.0,0.01649284]
["bitfinex-derivatives","BTCF0:USTF0",1767942517549,0.09336,91133.0,91122.0,0.01317093]
["bitfinex-derivatives","BTCF0:USTF0",1767942521352,0.09336,91133.0,91120.0,0.15058197]
["bitfinex-derivatives","BTCF0:USTF0",1767942524755,0.09336,91133.0,91120.0,0.16707095]
["bitfinex-derivatives","BTCF0:USTF0",1767942527558,0.010985,91136.0,91120.0,0.16707095]
["bitfinex-derivatives","BTCF0:USTF0",1767942528553,0.010985,91136.0,91120.0,0.18024188]
["bitfinex-derivatives","BTCF0:USTF0",1767942528760,0.00016467,91137.0,91121.0,0.01317093]
["bitfinex-derivatives","BTCF0:USTF0",1767942529662,0.01114967,91137.0,91121.0,0.10766524]
["bitfinex-derivatives","BTCF0:USTF0",1767942531850,0.010985,91135.0,91121.0,0.10766524]
["bitfinex-derivatives","BTCF0:USTF0",1767942532157,0.010986,91134.0,91121.0,0.10766524]
["bitfinex-derivatives","BTCF0:USTF0",1767942532551,0.01114967,91137.0,91121.0,0.10766524]
["bitfinex-derivatives","BTCF0:USTF0",1767942534657,0.010985,91136.0,91121.0,0.09449431]
["bitfinex-derivatives","BTCF0:USTF0",1767942536162,0.010986,91134.0,91121.0,0.09449431]
["bitfinex-derivatives","BTCF0:USTF0",1767942537263,0.010986,91134.0,91120.0,0.01648898]
["bitfinex-derivatives","BTCF0:USTF0",1767942537468,0.010986,91134.0,91117.0,0.01317093]
["bitfinex-derivatives","BTCF0:USTF0",1767942537971,0.010986,91134.0,91117.0,0.07320653]
["bitfinex-derivatives","BTCF0:USTF0",1767942538557,0.010986,91134.0,91117.0,0.16770084]
["bitfinex-derivatives","BTCF0:USTF0",1767942538751,0.010986,91134.0,91118.0,0.01317093]
["bitfinex-derivatives","BTCF0:USTF0",1767942539967,0.010986,91134.0,91118.0,0.02814106]
["bitfinex-derivatives","BTCF0:USTF0",1767942540472,0.00016467,91137.0,91121.0,0.10766524]
["bitfinex-derivatives","BTCF0:USTF0",1767942540761,0.00016467,91137.0,91123.0,0.09449431]
["bitfinex-derivatives","BTCF0:USTF0",1767942540966,0.00016467,91137.0,91125.0,0.09449431]
["bitfinex-derivatives","BTCF0:USTF0",1767942541168,0.00016467,91137.0,91126.0,0.01317093]
["bitfinex-derivatives","BTCF0:USTF0",1767942541465,0.00016467,91137.0,91127.0,0.10766524]
["bitfinex-derivatives","BTCF0:USTF0",1767942541662,0.00016467,91137.0,91128.0,0.01317093]
["bitfinex-derivatives","BTCF0:USTF0",1767942547867,0.00016467,91137.0,91127.0,0.09449431]
["bitfinex-derivatives","BTCF0:USTF0",1767942548077,0.00016467,91137.0,91127.0,0.105108]
["bitfinex-derivatives","BTCF0:USTF0",1767942551781,0.010985,91136.0,91124.0,0.01061369]
["bitfinex-derivatives","BTCF0:USTF0",1767942551977,0.010985,91136.0,91125.0,0.01061369]
["bitfinex-derivatives","BTCF0:USTF0",1767942552572,0.00016467,91137.0,91125.0,0.01061369]
["bitfinex-derivatives","BTCF0:USTF0",1767942552875,0.00016467,91137.0,91125.0,0.10748573]
["bitfinex-derivatives","BTCF0:USTF0",1767942553076,0.00016467,91137.0,91122.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767942553077,0.10458784,91134.0,91122.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767942553264,0.010986,91130.0,91117.0,0.0600356]
["bitfinex-derivatives","BTCF0:USTF0",1767942553470,0.010986,91130.0,91115.0,0.07908095]
["bitfinex-derivatives","BTCF0:USTF0",1767942553876,0.00017731,91117.0,91111.0,0.0790264]
["bitfinex-derivatives","BTCF0:USTF0",1767942554170,0.00442733,91115.0,91091.0,0.09687204]
["bitfinex-derivatives","BTCF0:USTF0",1767942554377,0.09336,91114.0,91095.0,0.09687204]
["bitfinex-derivatives","BTCF0:USTF0",1767942554767,0.09336,91114.0,91095.0,0.11228688]
["bitfinex-derivatives","BTCF0:USTF0",1767942555579,0.010988,91113.0,91095.0,0.11228688]
["bitfinex-derivatives","BTCF0:USTF0",1767942556280,0.010988,91113.0,91096.0,0.10748573]
["bitfinex-derivatives","BTCF0:USTF0",1767942558278,0.09352467,91114.0,91096.0,0.10748573]
["bitfinex-derivatives","BTCF0:USTF0",1767942558976,0.09352467,91114.0,91097.0,0.10748573]
["bitfinex-derivatives","BTCF0:USTF0",1767942559984,0.010988,91113.0,91097.0,0.10748573]
["bitfinex-derivatives","BTCF0:USTF0",1767942561886,0.010988,91113.0,91098.0,0.01061369]
["bitfinex-derivatives","BTCF0:USTF0",1767942562084,0.010988,91113.0,91098.0,0.10748573]
["bitfinex-derivatives","BTCF0:USTF0",1767942562479,0.09352467,91114.0,91099.0,0.10748573]
["bitfinex-derivatives","BTCF0:USTF0",1767942562669,0.01076318,91106.0,91085.0,0.09687204]
["bitfinex-derivatives","BTCF0:USTF0",1767942562874,0.10458784,91109.0,91090.0,0.10748573]
["bitfinex-derivatives","BTCF0:USTF0",1767942563282,0.010989,91107.0,91090.0,0.10748573]
["bitfinex-derivatives","BTCF0:USTF0",1767942563480,0.010989,91107.0,91091.0,0.10748573]
["bitfinex-derivatives","BTCF0:USTF0",1767942564486,0.010989,91107.0,91092.0,0.10748573]
["bitfinex-derivatives","BTCF0:USTF0",1767942565980,0.010989,91104.0,91092.0,0.10748573]
["bitfinex-derivatives","BTCF0:USTF0",1767942566185,0.104349,91104.0,91092.0,0.10748573]
["bitfinex-derivatives","BTCF0:USTF0",1767942566380,0.09336,91104.0,91092.0,0.10748573]
["bitfinex-derivatives","BTCF0:USTF0",1767942568281,0.010988,91110.0,91096.0,0.10748573]
["bitfinex-derivatives","BTCF0:USTF0",1767942568484,0.010988,91110.0,91096.0,0.09687204]
["bitfinex-derivatives","BTCF0:USTF0",1767942569490,0.010989,91108.0,91096.0,0.09687204]
["bitfinex-derivatives","BTCF0:USTF0",1767942571689,0.010988,91110.0,91099.0,0.01061369]
["bitfinex-derivatives","BTCF0:USTF0",1767942571879,0.09336,91111.0,91099.0,0.10748573]
["bitfinex-derivatives","BTCF0:USTF0",1767942572080,0.010988,91110.0,91099.0,0.10748573]
["bitfinex-derivatives","BTCF0:USTF0",1767942572292,0.010988,91110.0,91099.0,0.09687204]
["bitfinex-derivatives","BTCF0:USTF0",1767942572784,0.09336,91111.0,91099.0,0.09687204]
["bitfinex-derivatives","BTCF0:USTF0",1767942575886,0.010988,91110.0,91099.0,0.09687204]
["bitfinex-derivatives","BTCF0:USTF0",1767942577986,0.010988,91110.0,91099.0,0.11129046]
["bitfinex-derivatives","BTCF0:USTF0",1767942582186,0.09336,91111.0,91099.0,0.11129046]
["bitfinex-derivatives","BTCF0:USTF0",1767942584298,0.104348,91111.0,91099.0,0.11129046]
["bitfinex-derivatives","BTCF0:USTF0",1767942586697,0.09336,91111.0,91100.0,0.01441842]
["bitfinex-derivatives","BTCF0:USTF0",1767942586901,0.09336,91111.0,91104.0,0.11079496]
["bitfinex-derivatives","BTCF0:USTF0",1767942587693,0.09336,91111.0,91104.0,0.09637654]
["bitfinex-derivatives","BTCF0:USTF0",1767942595005,0.00016467,91114.0,91104.0,0.09637654]
["bitfinex-derivatives","BTCF0:USTF0",1767942595202,0.09336,91110.0,91104.0,0.09637654]
["bitfinex-derivatives","BTCF0:USTF0",1767942597098,0.09336,91110.0,91100.0,0.01441842]
["bitfinex-derivatives","BTCF0:USTF0",1767942597511,0.09336,91110.0,91100.0,0.11079496]
["bitfinex-derivatives","BTCF0:USTF0",1767942600612,0.09336,91110.0,91101.0,0.01441842]
["bitfinex-derivatives","BTCF0:USTF0",1767942602007,0.09336,91110.0,91100.0,0.09637654]
["bitfinex-derivatives","BTCF0:USTF0",1767942609016,0.010989,91109.0,91098.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767942609222,0.09336,91110.0,91097.0,0.01441842]
["bitfinex-derivatives","BTCF0:USTF0",1767942610107,0.010989,91107.0,91097.0,0.01441842]
["bitfinex-derivatives","BTCF0:USTF0",1767942613322,0.25498874,91110.0,91097.0,0.01441842]
["bitfinex-derivatives","BTCF0:USTF0",1767942616319,0.104348,91110.0,91097.0,0.01441842]
["bitfinex-derivatives","BTCF0:USTF0",1767942616515,0.24400074,91110.0,91097.0,0.01441842]
["bitfinex-derivatives","BTCF0:USTF0",1767942617425,0.24400074,91110.0,91095.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767942618317,0.010989,91109.0,91095.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767942619925,0.010989,91102.0,91094.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1767942620120,0.010989,91105.0,91094.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1767942622930,0.09336,91106.0,91094.0,0.0131068]
["bitfinex-derivatives","BTCF0:USTF0",1767942624531,0.09336,91106.0,91094.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1767942634940,0.104349,91106.0,91094.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1767942636745,0.09336,91106.0,91094.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1767942648861,0.09336,91106.0,91095.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767942649674,0.09336,91106.0,91094.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1767942651861,0.01338206,91105.0,91094.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1767942654280,0.010989,91104.0,91094.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1767942654478,0.01338206,91105.0,91094.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1767942656179,0.11120848,91105.0,91094.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1767942657078,0.01211697,91104.0,91094.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1767942661783,0.10994339,91104.0,91094.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1767942661974,0.010989,91103.0,91094.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1767942662279,0.01211697,91102.0,91094.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1767942671992,0.10754352,91102.0,91094.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1767942672287,0.01135533,91101.0,91094.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1767942686200,0.01099,91100.0,91094.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1767942686787,0.01135533,91101.0,91094.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1767942689503,0.01099,91100.0,91094.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1767942689901,0.01135533,91101.0,91094.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1767942693103,0.09336,91112.0,91094.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1767942693300,0.010988,91113.0,91094.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1767942693606,0.09336,91112.0,91094.0,0.01109982]
["bitfinex-derivatives","BTCF0:USTF0",1767942693802,0.09336,91112.0,91094.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1767942694003,0.010989,91107.0,91094.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1767942694203,0.010988,91110.0,91094.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1767942695005,0.0103247,91108.0,91094.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1767942696516,0.10913142,91108.0,91094.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1767942696816,0.01009173,91107.0,91094.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1767942701620,0.01009173,91107.0,91095.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767942702120,0.00944876,91111.0,91095.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767942702621,0.010988,91110.0,91094.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1767942702816,0.02032408,91110.0,91094.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1767942703217,0.00933608,91109.0,91094.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1767942705617,0.00933608,91109.0,91095.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767942705823,0.09336,91112.0,91095.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767942706122,0.010988,91111.0,91095.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767942706515,0.01995618,91111.0,91095.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767942706715,0.00896818,91110.0,91095.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767942708914,0.00896818,91110.0,91094.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1767942708915,0.1077749,91110.0,91094.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1767942709226,0.00865441,91103.0,91094.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1767942723636,0.10600305,91106.0,91094.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1767942724232,0.00016467,91114.0,91098.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767942724426,0.00016467,91114.0,91098.0,0.11373721]
["bitfinex-derivatives","BTCF0:USTF0",1767942724927,0.00016467,91114.0,91098.0,0.10292651]
["bitfinex-derivatives","BTCF0:USTF0",1767942725433,0.10415116,91138.0,91116.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767942725636,0.14945711,91161.0,91100.0,0.15062387]
["bitfinex-derivatives","BTCF0:USTF0",1767942725637,0.09316616,91133.0,91114.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767942725835,0.010986,91132.0,91110.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767942726036,0.09316616,91131.0,91110.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767942726429,0.09316616,91129.0,91111.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767942727638,0.00016354,91126.0,91112.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767942728224,0.00016354,91126.0,91111.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767942728939,0.00016354,91126.0,91111.0,0.01115267]
["bitfinex-derivatives","BTCF0:USTF0",1767942732535,0.01115067,91130.0,91112.0,0.01107463]
["bitfinex-derivatives","BTCF0:USTF0",1767942733240,0.01115067,91130.0,91111.0,0.10730965]
["bitfinex-derivatives","BTCF0:USTF0",1767942734339,0.10617125,91130.0,91111.0,0.10730965]
["bitfinex-derivatives","BTCF0:USTF0",1767942734543,0.10617125,91130.0,91111.0,0.01115267]
["bitfinex-derivatives","BTCF0:USTF0",1767942737538,0.09518525,91130.0,91111.0,0.01115267]
["bitfinex-derivatives","BTCF0:USTF0",1767942738944,0.09518525,91130.0,91113.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767942739541,0.00016467,91130.0,91120.0,0.15053764]
["bitfinex-derivatives","BTCF0:USTF0",1767942740030,0.00016467,91130.0,91115.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767942741945,0.00016467,91130.0,91120.0,0.15053764]
["bitfinex-derivatives","BTCF0:USTF0",1767942743445,0.00016467,91130.0,91113.0,0.01107463]
["bitfinex-derivatives","BTCF0:USTF0",1767942744148,0.00016467,91130.0,91114.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767942747247,0.00016467,91130.0,91114.0,0.11821961]
["bitfinex-derivatives","BTCF0:USTF0",1767942749345,0.00016467,91130.0,91114.0,0.10723161]
["bitfinex-derivatives","BTCF0:USTF0",1767942753352,0.01115067,91130.0,91114.0,0.10723161]
["bitfinex-derivatives","BTCF0:USTF0",1767942754149,0.00016467,91130.0,91114.0,0.10723161]
["bitfinex-derivatives","BTCF0:USTF0",1767942754653,0.01115067,91130.0,91114.0,0.10723161]
["bitfinex-derivatives","BTCF0:USTF0",1767942756351,0.00016467,91130.0,91114.0,0.10723161]
["bitfinex-derivatives","BTCF0:USTF0",1767942758649,0.00016467,91130.0,91118.0,0.10885202]
["bitfinex-derivatives","BTCF0:USTF0",1767942758854,0.00016467,91130.0,91121.0,0.00966327]
["bitfinex-derivatives","BTCF0:USTF0",1767942759253,0.00016467,91130.0,91120.0,0.24972639]
["bitfinex-derivatives","BTCF0:USTF0",1767942764060,0.00016467,91130.0,91120.0,0.09918875]
["bitfinex-derivatives","BTCF0:USTF0",1767942766953,0.00016467,91130.0,91118.0,0.00966327]
["bitfinex-derivatives","BTCF0:USTF0",1767942769263,0.00016467,91130.0,91118.0,0.10885202]
["bitfinex-derivatives","BTCF0:USTF0",1767942773760,0.00016467,91130.0,91119.0,0.00966327]
["bitfinex-derivatives","BTCF0:USTF0",1767942777056,0.00016467,91130.0,91119.0,0.10885202]
["bitfinex-derivatives","BTCF0:USTF0",1767942779562,0.00016467,91130.0,91120.0,0.10885202]
["bitfinex-derivatives","BTCF0:USTF0",1767942786970,0.00016467,91130.0,91121.0,0.00951294]
["bitfinex-derivatives","BTCF0:USTF0",1767942790170,0.010987,91125.0,91121.0,0.00951294]
["bitfinex-derivatives","BTCF0:USTF0",1767942790370,0.010987,91123.0,91111.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767942790566,0.15053764,91121.0,91111.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767942790775,0.010987,91124.0,91102.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767942791479,0.010987,91124.0,91102.0,0.1551822]
["bitfinex-derivatives","BTCF0:USTF0",1767942791662,0.15053764,91120.0,91102.0,0.0618222]
["bitfinex-derivatives","BTCF0:USTF0",1767942791866,0.010987,91124.0,91101.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767942792277,0.010987,91124.0,91102.0,0.10199301]
["bitfinex-derivatives","BTCF0:USTF0",1767942792467,0.010987,91124.0,91107.0,0.00902845]
["bitfinex-derivatives","BTCF0:USTF0",1767942792673,0.010987,91124.0,91108.0,0.00902845]
["bitfinex-derivatives","BTCF0:USTF0",1767942793680,0.010987,91124.0,91109.0,0.00902845]
["bitfinex-derivatives","BTCF0:USTF0",1767942793879,0.010987,91124.0,91110.0,0.00902845]
["bitfinex-derivatives","BTCF0:USTF0",1767942794178,0.104346,91127.0,91110.0,0.00902845]
["bitfinex-derivatives","BTCF0:USTF0",1767942807401,0.104346,91127.0,91109.0,0.09307438]
["bitfinex-derivatives","BTCF0:USTF0",1767942809903,0.010987,91125.0,91109.0,0.09307438]
["bitfinex-derivatives","BTCF0:USTF0",1767942811402,0.010987,91125.0,91110.0,0.00902845]
["bitfinex-derivatives","BTCF0:USTF0",1767942811597,0.010987,91125.0,91109.0,0.09307438]
["bitfinex-derivatives","BTCF0:USTF0",1767942812804,0.010987,91125.0,91109.0,0.10232651]
["bitfinex-derivatives","BTCF0:USTF0",1767942817506,0.010987,91125.0,91110.0,0.00925213]
["bitfinex-derivatives","BTCF0:USTF0",1767942820004,0.09336,91127.0,91110.0,0.00925213]
["bitfinex-derivatives","BTCF0:USTF0",1767942822710,0.010987,91126.0,91110.0,0.00925213]
["bitfinex-derivatives","BTCF0:USTF0",1767942823407,0.010987,91124.0,91110.0,0.00925213]
["bitfinex-derivatives","BTCF0:USTF0",1767942826012,0.010987,91124.0,91109.0,0.10232651]
["bitfinex-derivatives","BTCF0:USTF0",1767942826404,0.09336,91128.0,91112.0,0.00925213]
["bitfinex-derivatives","BTCF0:USTF0",1767942826609,0.09336,91128.0,91113.0,0.00925213]
["bitfinex-derivatives","BTCF0:USTF0",1767942829813,0.09336,91128.0,91112.0,0.09400612]
["bitfinex-derivatives","BTCF0:USTF0",1767942833528,0.010986,91127.0,91110.0,0.00925213]
["bitfinex-derivatives","BTCF0:USTF0",1767942833713,0.11243187,91127.0,91109.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1767942834020,0.01604679,91125.0,91109.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1767942834509,0.010987,91125.0,91109.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1767942835826,0.010987,91123.0,91109.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1767942837320,0.10059692,91124.0,91109.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1767942837531,0.01099,91098.0,91086.0,0.01109762]
["bitfinex-derivatives","BTCF0:USTF0",1767942837726,0.09638608,91100.0,91079.0,0.09555591]
["bitfinex-derivatives","BTCF0:USTF0",1767942838025,0.010991,91093.0,91079.0,0.17090472]
["bitfinex-derivatives","BTCF0:USTF0",1767942838824,0.010991,91093.0,91079.0,0.19870561]
["bitfinex-derivatives","BTCF0:USTF0",1767942839424,0.010991,91093.0,91081.0,0.00925213]
["bitfinex-derivatives","BTCF0:USTF0",1767942839624,0.010991,91093.0,91082.0,0.00925213]
["bitfinex-derivatives","BTCF0:USTF0",1767942844325,0.00016467,91095.0,91082.0,0.00925213]
["bitfinex-derivatives","BTCF0:USTF0",1767942844631,0.01099,91094.0,91082.0,0.00925213]
["bitfinex-derivatives","BTCF0:USTF0",1767942846333,0.00016467,91095.0,91082.0,0.00925213]
["bitfinex-derivatives","BTCF0:USTF0",1767942849333,0.01099,91094.0,91082.0,0.00925213]
["bitfinex-derivatives","BTCF0:USTF0",1767942853539,0.01115467,91095.0,91082.0,0.00925213]
["bitfinex-derivatives","BTCF0:USTF0",1767942856546,0.010991,91093.0,91082.0,0.00925213]
["bitfinex-derivatives","BTCF0:USTF0",1767942867957,0.010991,91091.0,91082.0,0.00925213]
["bitfinex-derivatives","BTCF0:USTF0",1767942874162,0.010991,91091.0,91080.0,0.15065584]
["bitfinex-derivatives","BTCF0:USTF0",1767942874462,0.010991,91091.0,91080.0,0.16061214]
["bitfinex-derivatives","BTCF0:USTF0",1767942878262,0.010991,91091.0,91081.0,0.0099563]
["bitfinex-derivatives","BTCF0:USTF0",1767942894575,0.010991,91089.0,91081.0,0.0099563]
["bitfinex-derivatives","BTCF0:USTF0",1767942900484,0.010991,91089.0,91080.0,0.15065584]
["bitfinex-derivatives","BTCF0:USTF0",1767942901078,0.09854635,91088.0,91072.0,0.09888017]
["bitfinex-derivatives","BTCF0:USTF0",1767942901276,0.010992,91081.0,91072.0,0.01420564]
["bitfinex-derivatives","BTCF0:USTF0",1767942901577,0.010992,91081.0,91071.0,0.17159304]
["bitfinex-derivatives","BTCF0:USTF0",1767942901578,0.010993,91076.0,91070.0,0.0526111]
["bitfinex-derivatives","BTCF0:USTF0",1767942901785,0.010992,91080.0,91064.0,0.1033563]
["bitfinex-derivatives","BTCF0:USTF0",1767942901984,0.010992,91080.0,91064.0,0.16452711]
["bitfinex-derivatives","BTCF0:USTF0",1767942902185,0.010992,91080.0,91070.0,0.15065584]
["bitfinex-derivatives","BTCF0:USTF0",1767942902385,0.010992,91080.0,91064.0,0.16452711]
["bitfinex-derivatives","BTCF0:USTF0",1767942902576,0.010992,91080.0,91064.0,0.17827907]
["bitfinex-derivatives","BTCF0:USTF0",1767942902778,0.09854635,91081.0,91064.0,0.17827907]
["bitfinex-derivatives","BTCF0:USTF0",1767942903179,0.09854635,91081.0,91070.0,0.15065584]
["bitfinex-derivatives","BTCF0:USTF0",1767942905689,0.010992,91083.0,91070.0,0.15065584]
["bitfinex-derivatives","BTCF0:USTF0",1767942907599,0.010994,91068.0,91064.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767942907807,0.010993,91070.0,91058.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767942908302,0.010994,91067.0,91058.0,0.01419773]
["bitfinex-derivatives","BTCF0:USTF0",1767942908490,0.010994,91067.0,91054.0,0.06262826]
["bitfinex-derivatives","BTCF0:USTF0",1767942908690,0.010994,91067.0,91053.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767942909197,0.010994,91067.0,91053.0,0.10800124]
["bitfinex-derivatives","BTCF0:USTF0",1767942909401,0.010994,91067.0,91053.0,0.11799691]
["bitfinex-derivatives","BTCF0:USTF0",1767942909806,0.010994,91067.0,91054.0,0.00999567]
["bitfinex-derivatives","BTCF0:USTF0",1767942914213,0.010994,91067.0,91057.0,0.15065584]
["bitfinex-derivatives","BTCF0:USTF0",1767942916511,0.010994,91067.0,91054.0,0.00999567]
["bitfinex-derivatives","BTCF0:USTF0",1767942919615,0.010994,91065.0,91054.0,0.00999567]
["bitfinex-derivatives","BTCF0:USTF0",1767942921517,0.010994,91065.0,91053.0,0.10800124]
["bitfinex-derivatives","BTCF0:USTF0",1767942922417,0.010994,91063.0,91053.0,0.10800124]
["bitfinex-derivatives","BTCF0:USTF0",1767942923818,0.010994,91066.0,91053.0,0.10800124]
["bitfinex-derivatives","BTCF0:USTF0",1767942926220,0.010994,91066.0,91053.0,0.11799691]
["bitfinex-derivatives","BTCF0:USTF0",1767942926523,0.010994,91066.0,91053.0,0.10800124]
["bitfinex-derivatives","BTCF0:USTF0",1767942929420,0.0992688,91070.0,91053.0,0.01460124]
["bitfinex-derivatives","BTCF0:USTF0",1767942929623,0.0992688,91070.0,91051.0,0.09052375]
["bitfinex-derivatives","BTCF0:USTF0",1767942929826,0.00016467,91070.0,91053.0,0.00999567]
["bitfinex-derivatives","BTCF0:USTF0",1767942930025,0.00016467,91070.0,91054.0,0.09052375]
["bitfinex-derivatives","BTCF0:USTF0",1767942930217,0.00016467,91070.0,91055.0,0.00999567]
["bitfinex-derivatives","BTCF0:USTF0",1767942931626,0.00016467,91070.0,91055.0,0.10051942]
["bitfinex-derivatives","BTCF0:USTF0",1767942931926,0.00016467,91070.0,91056.0,0.00999567]
["bitfinex-derivatives","BTCF0:USTF0",1767942935822,0.00016467,91070.0,91058.0,0.01485581]
["bitfinex-derivatives","BTCF0:USTF0",1767942936017,0.00016467,91070.0,91059.0,0.01485581]
["bitfinex-derivatives","BTCF0:USTF0",1767942938424,0.09449198,91091.0,91066.0,0.01485581]
["bitfinex-derivatives","BTCF0:USTF0",1767942938614,0.21398116,91090.0,91072.0,0.01485581]
["bitfinex-derivatives","BTCF0:USTF0",1767942938818,0.01531709,91087.0,91066.0,0.09137207]
["bitfinex-derivatives","BTCF0:USTF0",1767942939014,0.010993,91077.0,91059.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767942939321,0.010993,91077.0,91060.0,0.09137207]
["bitfinex-derivatives","BTCF0:USTF0",1767942939519,0.010992,91081.0,91060.0,0.09137207]
["bitfinex-derivatives","BTCF0:USTF0",1767942940126,0.010992,91082.0,91061.0,0.10236607]
["bitfinex-derivatives","BTCF0:USTF0",1767942941021,0.010992,91082.0,91064.0,0.01485581]
["bitfinex-derivatives","BTCF0:USTF0",1767942941225,0.010992,91080.0,91064.0,0.01485581]
["bitfinex-derivatives","BTCF0:USTF0",1767942941618,0.010992,91078.0,91064.0,0.01485581]
["bitfinex-derivatives","BTCF0:USTF0",1767942941818,0.010992,91081.0,91064.0,0.01485581]
["bitfinex-derivatives","BTCF0:USTF0",1767942942027,0.010992,91081.0,91065.0,0.01485581]
["bitfinex-derivatives","BTCF0:USTF0",1767942942427,0.18789198,91083.0,91065.0,0.01485581]
["bitfinex-derivatives","BTCF0:USTF0",1767942942624,0.09449198,91083.0,91065.0,0.01485581]
["bitfinex-derivatives","BTCF0:USTF0",1767942942823,0.09449198,91083.0,91060.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767942942824,0.10980907,91080.0,91060.0,0.01485581]
["bitfinex-derivatives","BTCF0:USTF0",1767942943429,0.09449198,91080.0,91060.0,0.10622788]
["bitfinex-derivatives","BTCF0:USTF0",1767942943636,0.09449198,91080.0,91061.0,0.01485581]
["bitfinex-derivatives","BTCF0:USTF0",1767942945532,0.010992,91079.0,91061.0,0.01485581]
["bitfinex-derivatives","BTCF0:USTF0",1767942949429,0.09449198,91080.0,91062.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767942949932,0.09449198,91080.0,91063.0,0.01485581]
["bitfinex-derivatives","BTCF0:USTF0",1767942950828,0.01531709,91083.0,91063.0,0.01485581]
["bitfinex-derivatives","BTCF0:USTF0",1767942951034,0.010988,91117.0,91059.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767942951035,0.0934,91087.0,91070.0,0.01485581]
["bitfinex-derivatives","BTCF0:USTF0",1767942951227,0.0934,91086.0,91070.0,0.01485581]
["bitfinex-derivatives","BTCF0:USTF0",1767942953037,0.0934,91086.0,91069.0,0.09137207]
["bitfinex-derivatives","BTCF0:USTF0",1767942956630,0.010991,91085.0,91069.0,0.09137207]
["bitfinex-derivatives","BTCF0:USTF0",1767942956830,0.01531709,91084.0,91068.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767942957636,0.010992,91083.0,91068.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767942957839,0.02630909,91083.0,91068.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767942958337,0.01531709,91082.0,91068.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767942962440,0.010992,91081.0,91068.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767942962631,0.01520833,91081.0,91068.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767942969051,0.11807662,91081.0,91068.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767942969253,0.01520833,91080.0,91068.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767942976954,0.09187629,91081.0,91068.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767942977155,0.10571637,91081.0,91068.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767942978556,0.10571637,91081.0,91070.0,0.15068861]
["bitfinex-derivatives","BTCF0:USTF0",1767942985950,0.01384008,91084.0,91070.0,0.15068861]
["bitfinex-derivatives","BTCF0:USTF0",1767942993958,0.0934,91085.0,91070.0,0.16168161]
["bitfinex-derivatives","BTCF0:USTF0",1767942994358,0.0934,91085.0,91070.0,0.15068861]
["bitfinex-derivatives","BTCF0:USTF0",1767942998362,0.0934,91085.0,91068.0,0.01115767]
["bitfinex-derivatives","BTCF0:USTF0",1767942999064,0.010992,91084.0,91068.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767942999363,0.16168061,91080.0,91068.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767942999763,0.17486142,91080.0,91068.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767943000463,0.010992,91077.0,91068.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767943000666,0.010993,91074.0,91060.0,0.01352849]
["bitfinex-derivatives","BTCF0:USTF0",1767943001161,0.15068861,91070.0,91057.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767943002859,0.16386942,91070.0,91057.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767943003657,0.16386942,91070.0,91055.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767943006070,0.16386942,91070.0,91052.0,0.12207601]
["bitfinex-derivatives","BTCF0:USTF0",1767943006268,0.15068861,91070.0,91053.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767943006472,0.01318081,91069.0,91053.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767943007169,0.15068861,91070.0,91053.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767943007865,0.010993,91069.0,91054.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767943008066,0.01318081,91068.0,91053.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767943008260,0.15068861,91070.0,91053.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767943009463,0.12409048,91072.0,91053.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767943011774,0.15068861,91070.0,91053.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767943013472,0.16168161,91070.0,91053.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767943014275,0.010993,91070.0,91053.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767943015574,0.11309748,91072.0,91053.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767943016975,0.11309748,91072.0,91054.0,0.02452349]
["bitfinex-derivatives","BTCF0:USTF0",1767943017160,0.01318081,91076.0,91054.0,0.10854752]
["bitfinex-derivatives","BTCF0:USTF0",1767943017366,0.01318081,91076.0,91056.0,0.01352849]
["bitfinex-derivatives","BTCF0:USTF0",1767943017973,0.11309748,91076.0,91056.0,0.01352849]
["bitfinex-derivatives","BTCF0:USTF0",1767943018269,0.01318081,91075.0,91056.0,0.01352849]
["bitfinex-derivatives","BTCF0:USTF0",1767943018474,0.010993,91072.0,91056.0,0.01352849]
["bitfinex-derivatives","BTCF0:USTF0",1767943018678,0.01318081,91074.0,91055.0,0.09755252]
["bitfinex-derivatives","BTCF0:USTF0",1767943019968,0.010993,91073.0,91055.0,0.09755252]
["bitfinex-derivatives","BTCF0:USTF0",1767943020170,0.02417381,91073.0,91055.0,0.09755252]
["bitfinex-derivatives","BTCF0:USTF0",1767943021177,0.01318081,91073.0,91055.0,0.09755252]
["bitfinex-derivatives","BTCF0:USTF0",1767943021976,0.010993,91072.0,91055.0,0.09755252]
["bitfinex-derivatives","BTCF0:USTF0",1767943022474,0.02417381,91072.0,91055.0,0.09755252]
["bitfinex-derivatives","BTCF0:USTF0",1767943026187,0.010993,91072.0,91055.0,0.09755252]
["bitfinex-derivatives","BTCF0:USTF0",1767943027278,0.010993,91072.0,91055.0,0.11023979]
["bitfinex-derivatives","BTCF0:USTF0",1767943027676,0.010993,91072.0,91056.0,0.01268727]
["bitfinex-derivatives","BTCF0:USTF0",1767943027978,0.010993,91072.0,91057.0,0.01268727]
["bitfinex-derivatives","BTCF0:USTF0",1767943029777,0.010993,91070.0,91056.0,0.09972291]
["bitfinex-derivatives","BTCF0:USTF0",1767943030982,0.010993,91070.0,91054.0,0.01268727]
["bitfinex-derivatives","BTCF0:USTF0",1767943032683,0.16168161,91070.0,91054.0,0.01268727]
["bitfinex-derivatives","BTCF0:USTF0",1767943034283,0.010992,91085.0,91068.0,0.09972291]
["bitfinex-derivatives","BTCF0:USTF0",1767943034484,0.010992,91085.0,91071.0,0.01268727]
["bitfinex-derivatives","BTCF0:USTF0",1767943034689,0.010992,91085.0,91070.0,0.15068861]
["bitfinex-derivatives","BTCF0:USTF0",1767943034878,0.010992,91085.0,91067.0,0.01268727]
["bitfinex-derivatives","BTCF0:USTF0",1767943036588,0.01256942,91086.0,91067.0,0.01268727]
["bitfinex-derivatives","BTCF0:USTF0",1767943036786,0.01256942,91086.0,91067.0,0.02368127]
["bitfinex-derivatives","BTCF0:USTF0",1767943037288,0.01256942,91086.0,91070.0,0.15068861]
["bitfinex-derivatives","BTCF0:USTF0",1767943037488,0.01256942,91086.0,91067.0,0.02368127]
["bitfinex-derivatives","BTCF0:USTF0",1767943040792,0.0934,91088.0,91069.0,0.02216461]
["bitfinex-derivatives","BTCF0:USTF0",1767943040984,0.0934,91088.0,91070.0,0.01117161]
["bitfinex-derivatives","BTCF0:USTF0",1767943042494,0.0934,91088.0,91070.0,0.1051261]
["bitfinex-derivatives","BTCF0:USTF0",1767943043592,0.0934,91088.0,91071.0,0.01117161]
["bitfinex-derivatives","BTCF0:USTF0",1767943043993,0.0934,91088.0,91071.0,0.1051261]
["bitfinex-derivatives","BTCF0:USTF0",1767943044791,0.0934,91088.0,91072.0,0.01117161]
["bitfinex-derivatives","BTCF0:USTF0",1767943044989,0.0934,91088.0,91071.0,0.09395449]
["bitfinex-derivatives","BTCF0:USTF0",1767943045391,0.0934,91088.0,91072.0,0.01117161]
["bitfinex-derivatives","BTCF0:USTF0",1767943046092,0.0934,91088.0,91072.0,0.1051261]
["bitfinex-derivatives","BTCF0:USTF0",1767943048801,0.0934,91088.0,91073.0,0.01117161]
["bitfinex-derivatives","BTCF0:USTF0",1767943049110,0.01998299,91122.0,91087.0,0.01117161]
["bitfinex-derivatives","BTCF0:USTF0",1767943049111,0.010989,91103.0,91087.0,0.01117161]
["bitfinex-derivatives","BTCF0:USTF0",1767943049400,0.0934,91104.0,91087.0,0.01117161]
["bitfinex-derivatives","BTCF0:USTF0",1767943049605,0.11597456,91104.0,91086.0,0.09395449]
["bitfinex-derivatives","BTCF0:USTF0",1767943050009,0.01158556,91103.0,91086.0,0.09395449]
["bitfinex-derivatives","BTCF0:USTF0",1767943054411,0.0934,91104.0,91086.0,0.09395449]
["bitfinex-derivatives","BTCF0:USTF0",1767943054906,0.0934,91104.0,91086.0,0.10520828]
["bitfinex-derivatives","BTCF0:USTF0",1767943059613,0.10498126,91104.0,91086.0,0.10520828]
["bitfinex-derivatives","BTCF0:USTF0",1767943060706,0.01158126,91103.0,91086.0,0.09395449]
["bitfinex-derivatives","BTCF0:USTF0",1767943061014,0.0934,91104.0,91087.0,0.10543175]
["bitfinex-derivatives","BTCF0:USTF0",1767943061516,0.0934,91104.0,91089.0,0.01125379]
["bitfinex-derivatives","BTCF0:USTF0",1767943062408,0.0934,91104.0,91090.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767943062809,0.0934,91104.0,91089.0,0.01125379]
["bitfinex-derivatives","BTCF0:USTF0",1767943066618,0.0934,91104.0,91088.0,0.09417796]
["bitfinex-derivatives","BTCF0:USTF0",1767943070718,0.11597026,91104.0,91086.0,0.01125379]
["bitfinex-derivatives","BTCF0:USTF0",1767943073628,0.01158126,91103.0,91083.0,0.02224579]
["bitfinex-derivatives","BTCF0:USTF0",1767943075931,0.010989,91102.0,91083.0,0.01125379]
["bitfinex-derivatives","BTCF0:USTF0",1767943076623,0.01158126,91101.0,91083.0,0.01125379]
["bitfinex-derivatives","BTCF0:USTF0",1767943076827,0.01158126,91099.0,91079.0,0.01125379]
["bitfinex-derivatives","BTCF0:USTF0",1767943077032,0.01158126,91099.0,91079.0,0.10543175]
["bitfinex-derivatives","BTCF0:USTF0",1767943077727,0.01158126,91103.0,91082.0,0.10543175]
["bitfinex-derivatives","BTCF0:USTF0",1767943077928,0.01158126,91103.0,91083.0,0.01125379]
["bitfinex-derivatives","BTCF0:USTF0",1767943078231,0.01158126,91102.0,91083.0,0.01125379]
["bitfinex-derivatives","BTCF0:USTF0",1767943078424,0.01158126,91102.0,91082.0,0.09417796]
["bitfinex-derivatives","BTCF0:USTF0",1767943078425,0.01158126,91101.0,91082.0,0.09417796]
["bitfinex-derivatives","BTCF0:USTF0",1767943079150,0.02257026,91101.0,91082.0,0.09417796]
["bitfinex-derivatives","BTCF0:USTF0",1767943079726,0.01158126,91100.0,91082.0,0.09417796]
["bitfinex-derivatives","BTCF0:USTF0",1767943080121,0.01158126,91100.0,91083.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767943080321,0.09522158,91102.0,91085.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767943081534,0.09522158,91102.0,91083.0,0.02224579]
["bitfinex-derivatives","BTCF0:USTF0",1767943084838,0.10552935,91102.0,91083.0,0.02224579]
["bitfinex-derivatives","BTCF0:USTF0",1767943088136,0.00952792,91101.0,91083.0,0.01125379]
["bitfinex-derivatives","BTCF0:USTF0",1767943091335,0.00952792,91100.0,91082.0,0.09417796]
["bitfinex-derivatives","BTCF0:USTF0",1767943096147,0.01099,91099.0,91082.0,0.09417796]
["bitfinex-derivatives","BTCF0:USTF0",1767943097244,0.00952792,91100.0,91082.0,0.09417796]
["bitfinex-derivatives","BTCF0:USTF0",1767943097643,0.00952792,91100.0,91082.0,0.10374513]
["bitfinex-derivatives","BTCF0:USTF0",1767943099046,0.00952792,91099.0,91080.0,0.104392]
["bitfinex-derivatives","BTCF0:USTF0",1767943099650,0.00952792,91099.0,91080.0,0.11395917]
["bitfinex-derivatives","BTCF0:USTF0",1767943099942,0.00952792,91099.0,91080.0,0.21339077]
["bitfinex-derivatives","BTCF0:USTF0",1767943100242,0.00952792,91099.0,91081.0,0.00956717]
["bitfinex-derivatives","BTCF0:USTF0",1767943101649,0.010989,91102.0,91082.0,0.10899877]
["bitfinex-derivatives","BTCF0:USTF0",1767943102145,0.02051692,91102.0,91082.0,0.10899877]
["bitfinex-derivatives","BTCF0:USTF0",1767943102547,0.15065096,91100.0,91082.0,0.10899877]
["bitfinex-derivatives","BTCF0:USTF0",1767943111349,0.16164096,91100.0,91082.0,0.10899877]
["bitfinex-derivatives","BTCF0:USTF0",1767943111948,0.17116888,91100.0,91082.0,0.10899877]
["bitfinex-derivatives","BTCF0:USTF0",1767943114250,0.00952792,91100.0,91082.0,0.10899877]
["bitfinex-derivatives","BTCF0:USTF0",1767943115144,0.01099,91099.0,91082.0,0.10899877]
["bitfinex-derivatives","BTCF0:USTF0",1767943120958,0.00952792,91100.0,91082.0,0.10899877]
["bitfinex-derivatives","BTCF0:USTF0",1767943121958,0.010989,91102.0,91082.0,0.10899877]
["bitfinex-derivatives","BTCF0:USTF0",1767943122357,0.010989,91102.0,91083.0,0.00988675]
["bitfinex-derivatives","BTCF0:USTF0",1767943122962,0.01099,91100.0,91083.0,0.00988675]
["bitfinex-derivatives","BTCF0:USTF0",1767943128758,0.01099,91098.0,91083.0,0.00988675]
["bitfinex-derivatives","BTCF0:USTF0",1767943130349,0.00936673,91097.0,91076.0,0.00988675]
["bitfinex-derivatives","BTCF0:USTF0",1767943130549,0.15065096,91100.0,91071.0,0.00988675]
["bitfinex-derivatives","BTCF0:USTF0",1767943130550,0.010991,91089.0,91071.0,0.00988675]
["bitfinex-derivatives","BTCF0:USTF0",1767943130758,0.010991,91089.0,91072.0,0.10328675]
["bitfinex-derivatives","BTCF0:USTF0",1767943131656,0.010991,91089.0,91072.0,0.19850556]
["bitfinex-derivatives","BTCF0:USTF0",1767943132163,0.010991,91089.0,91073.0,0.00988675]
["bitfinex-derivatives","BTCF0:USTF0",1767943135158,0.010991,91089.0,91072.0,0.18430101]
["bitfinex-derivatives","BTCF0:USTF0",1767943135661,0.00936673,91090.0,91072.0,0.09521881]
["bitfinex-derivatives","BTCF0:USTF0",1767943135852,0.010992,91080.0,91066.0,0.18861881]
["bitfinex-derivatives","BTCF0:USTF0",1767943136051,0.010992,91083.0,91066.0,0.18861881]
["bitfinex-derivatives","BTCF0:USTF0",1767943136251,0.00016467,91082.0,91066.0,0.18861881]
["bitfinex-derivatives","BTCF0:USTF0",1767943136656,0.00016467,91082.0,91066.0,0.19850556]
["bitfinex-derivatives","BTCF0:USTF0",1767943138161,0.010992,91081.0,91066.0,0.19850556]
["bitfinex-derivatives","BTCF0:USTF0",1767943138362,0.010992,91081.0,91067.0,0.00988675]
["bitfinex-derivatives","BTCF0:USTF0",1767943140360,0.00016467,91082.0,91067.0,0.10510556]
["bitfinex-derivatives","BTCF0:USTF0",1767943140557,0.01115667,91082.0,91068.0,0.00988675]
["bitfinex-derivatives","BTCF0:USTF0",1767943142564,0.010992,91080.0,91068.0,0.00988675]
["bitfinex-derivatives","BTCF0:USTF0",1767943146365,0.010992,91080.0,91067.0,0.09521881]
["bitfinex-derivatives","BTCF0:USTF0",1767943151661,0.010992,91080.0,91067.0,0.10429798]
["bitfinex-derivatives","BTCF0:USTF0",1767943152469,0.00016467,91082.0,91067.0,0.10429798]
["bitfinex-derivatives","BTCF0:USTF0",1767943152664,0.010993,91075.0,91063.0,0.00971319]
["bitfinex-derivatives","BTCF0:USTF0",1767943152869,0.010993,91075.0,91061.0,0.09360192]
["bitfinex-derivatives","BTCF0:USTF0",1767943153270,0.010993,91075.0,91062.0,0.00971319]
["bitfinex-derivatives","BTCF0:USTF0",1767943156673,0.010993,91075.0,91061.0,0.09360192]
["bitfinex-derivatives","BTCF0:USTF0",1767943158173,0.010993,91075.0,91061.0,0.10331511]
["bitfinex-derivatives","BTCF0:USTF0",1767943158374,0.010992,91079.0,91066.0,0.00971319]
["bitfinex-derivatives","BTCF0:USTF0",1767943159169,0.010992,91079.0,91065.0,0.09360192]
["bitfinex-derivatives","BTCF0:USTF0",1767943159368,0.010992,91077.0,91065.0,0.09360192]
["bitfinex-derivatives","BTCF0:USTF0",1767943160276,0.010992,91077.0,91065.0,0.10331511]
["bitfinex-derivatives","BTCF0:USTF0",1767943160866,0.15065096,91080.0,91065.0,0.10331511]
["bitfinex-derivatives","BTCF0:USTF0",1767943162378,0.010992,91077.0,91065.0,0.10331511]
["bitfinex-derivatives","BTCF0:USTF0",1767943162983,0.010993,91075.0,91065.0,0.10331511]
["bitfinex-derivatives","BTCF0:USTF0",1767943165873,0.0934,91081.0,91065.0,0.10331511]
["bitfinex-derivatives","BTCF0:USTF0",1767943167574,0.010993,91076.0,91065.0,0.10331511]
["bitfinex-derivatives","BTCF0:USTF0",1767943169480,0.010993,91074.0,91065.0,0.10331511]
["bitfinex-derivatives","BTCF0:USTF0",1767943170982,0.010993,91072.0,91065.0,0.10331511]
["bitfinex-derivatives","BTCF0:USTF0",1767943171177,0.010993,91075.0,91065.0,0.10331511]
["bitfinex-derivatives","BTCF0:USTF0",1767943171486,0.010993,91073.0,91061.0,0.00971319]
["bitfinex-derivatives","BTCF0:USTF0",1767943172282,0.1033652,91081.0,91061.0,0.00971319]
["bitfinex-derivatives","BTCF0:USTF0",1767943172489,0.010993,91070.0,91060.0,0.09360192]
["bitfinex-derivatives","BTCF0:USTF0",1767943172980,0.010993,91070.0,91058.0,0.00971319]
["bitfinex-derivatives","BTCF0:USTF0",1767943174290,0.00984249,91076.0,91058.0,0.00971319]
["bitfinex-derivatives","BTCF0:USTF0",1767943174473,0.0934,91081.0,91065.0,0.00972164]
["bitfinex-derivatives","BTCF0:USTF0",1767943174984,0.0934,91081.0,91064.0,0.09253919]
["bitfinex-derivatives","BTCF0:USTF0",1767943175289,0.104392,91081.0,91064.0,0.09253919]
["bitfinex-derivatives","BTCF0:USTF0",1767943175479,0.0934,91081.0,91064.0,0.09253919]
["bitfinex-derivatives","BTCF0:USTF0",1767943175679,0.010992,91078.0,91064.0,0.09253919]
["bitfinex-derivatives","BTCF0:USTF0",1767943175885,0.0934,91081.0,91064.0,0.09253919]
["bitfinex-derivatives","BTCF0:USTF0",1767943176593,0.00984249,91080.0,91062.0,0.00988631]
["bitfinex-derivatives","BTCF0:USTF0",1767943177292,0.010992,91079.0,91062.0,0.00988631]
["bitfinex-derivatives","BTCF0:USTF0",1767943177492,0.010992,91077.0,91062.0,0.00988631]
["bitfinex-derivatives","BTCF0:USTF0",1767943179494,0.00984249,91080.0,91062.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767943180092,0.010993,91076.0,91062.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767943181795,0.010992,91079.0,91062.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767943183096,0.02083449,91079.0,91062.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767943184797,0.00984249,91078.0,91062.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767943184994,0.010992,91077.0,91062.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767943185195,0.02083449,91077.0,91062.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767943186499,0.00984249,91076.0,91062.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767943187094,0.010993,91075.0,91062.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767943190505,0.010992,91078.0,91062.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767943192004,0.02083449,91078.0,91062.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767943192903,0.00984249,91077.0,91062.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767943200315,0.00984249,91076.0,91062.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767943200810,0.010992,91077.0,91062.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767943201013,0.10605005,91079.0,91062.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767943201213,0.00984249,91078.0,91062.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767943201506,0.00984249,91077.0,91062.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767943201712,0.00984249,91076.0,91062.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767943202108,0.010993,91075.0,91062.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767943202515,0.010993,91073.0,91062.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767943202910,0.11946411,91073.0,91062.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767943203110,0.00915355,91072.0,91062.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767943210119,0.0934,91074.0,91062.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767943217624,0.10294421,91074.0,91062.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767943219422,0.0934,91074.0,91062.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767943219727,0.09931756,91079.0,91062.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767943219728,0.00954421,91079.0,91062.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767943219918,0.010992,91078.0,91062.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767943220224,0.00954421,91077.0,91062.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767943220825,0.10364082,91077.0,91062.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767943221026,0.02053721,91076.0,91062.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1767943221421,0.02053721,91076.0,91051.0,0.19668875]
["bitfinex-derivatives","BTCF0:USTF0",1767943221422,0.00954421,91070.0,91052.0,0.00933664]
["bitfinex-derivatives","BTCF0:USTF0",1767943221622,0.10364082,91067.0,91051.0,0.01411565]
["bitfinex-derivatives","BTCF0:USTF0",1767943221818,0.11463482,91067.0,91049.0,0.01153327]
["bitfinex-derivatives","BTCF0:USTF0",1767943222019,0.11463482,91067.0,91049.0,0.02410954]
["bitfinex-derivatives","BTCF0:USTF0",1767943222321,0.09409661,91067.0,91050.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767943222628,0.09409661,91067.0,91050.0,0.02033264]
["bitfinex-derivatives","BTCF0:USTF0",1767943224221,0.010993,91070.0,91053.0,0.00933664]
["bitfinex-derivatives","BTCF0:USTF0",1767943225228,0.10364082,91071.0,91054.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767943225430,0.10364082,91071.0,91053.0,0.00933664]
["bitfinex-derivatives","BTCF0:USTF0",1767943225431,0.11463382,91071.0,91053.0,0.00933664]
["bitfinex-derivatives","BTCF0:USTF0",1767943225628,0.11463382,91071.0,91052.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767943225629,0.10364082,91070.0,91060.0,0.15073278]
["bitfinex-derivatives","BTCF0:USTF0",1767943226931,0.10364082,91070.0,91052.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767943232135,0.00954421,91067.0,91052.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767943232754,0.09540798,91066.0,91052.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767943232952,0.10529403,91066.0,91052.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767943235056,0.010994,91065.0,91052.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767943235649,0.10529403,91066.0,91052.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767943236954,0.24413278,91080.0,91056.0,0.15073278]
["bitfinex-derivatives","BTCF0:USTF0",1767943237149,0.24413278,91080.0,91060.0,0.15073278]
["bitfinex-derivatives","BTCF0:USTF0",1767943237350,0.0934,91080.0,91070.0,0.15073278]
["bitfinex-derivatives","BTCF0:USTF0",1767943237560,0.0934,91083.0,91070.0,0.15073278]
["bitfinex-derivatives","BTCF0:USTF0",1767943237852,0.0934,91083.0,91064.0,0.0092202]
["bitfinex-derivatives","BTCF0:USTF0",1767943238052,0.010992,91079.0,91061.0,0.09308387]
["bitfinex-derivatives","BTCF0:USTF0",1767943238356,0.010992,91079.0,91061.0,0.10230407]
["bitfinex-derivatives","BTCF0:USTF0",1767943238553,0.01115667,91079.0,91061.0,0.10230407]
["bitfinex-derivatives","BTCF0:USTF0",1767943239160,0.010993,91076.0,91061.0,0.10230407]
["bitfinex-derivatives","BTCF0:USTF0",1767943239958,0.01115667,91079.0,91061.0,0.10230407]
["bitfinex-derivatives","BTCF0:USTF0",1767943240153,0.010993,91074.0,91060.0,0.15073278]
["bitfinex-derivatives","BTCF0:USTF0",1767943240350,0.010993,91075.0,91057.0,0.0092202]
["bitfinex-derivatives","BTCF0:USTF0",1767943240654,0.010993,91075.0,91060.0,0.15073278]
["bitfinex-derivatives","BTCF0:USTF0",1767943241657,0.010993,91076.0,91060.0,0.15073278]
["bitfinex-derivatives","BTCF0:USTF0",1767943243157,0.010993,91076.0,91060.0,0.15995298]
["bitfinex-derivatives","BTCF0:USTF0",1767943245859,0.010993,91076.0,91060.0,0.0092202]
["bitfinex-derivatives","BTCF0:USTF0",1767943246156,0.010993,91076.0,91060.0,0.15995298]
["bitfinex-derivatives","BTCF0:USTF0",1767943246559,0.02104272,91079.0,91060.0,0.15995298]
["bitfinex-derivatives","BTCF0:USTF0",1767943246759,0.02104272,91079.0,91061.0,0.0092202]
["bitfinex-derivatives","BTCF0:USTF0",1767943247058,0.01115667,91079.0,91061.0,0.0092202]
["bitfinex-derivatives","BTCF0:USTF0",1767943249359,0.010992,91077.0,91061.0,0.0092202]
["bitfinex-derivatives","BTCF0:USTF0",1767943250367,0.010993,91076.0,91061.0,0.0092202]
["bitfinex-derivatives","BTCF0:USTF0",1767943251867,0.010993,91074.0,91061.0,0.0092202]
["bitfinex-derivatives","BTCF0:USTF0",1767943252755,0.00016467,91079.0,91061.0,0.0092202]
["bitfinex-derivatives","BTCF0:USTF0",1767943252960,0.00016467,91079.0,91038.0,7.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767943252961,0.15073278,91070.0,91053.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767943253166,0.24614076,91070.0,91053.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767943253358,0.24614076,91070.0,91039.0,0.09888017]
["bitfinex-derivatives","BTCF0:USTF0",1767943253359,0.24614076,91070.0,91052.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767943253555,0.00988605,91061.0,91049.0,0.0147729]
["bitfinex-derivatives","BTCF0:USTF0",1767943253755,0.15073278,91048.0,91038.0,0.06194393]
["bitfinex-derivatives","BTCF0:USTF0",1767943253959,0.15073278,91050.0,91034.0,0.15512928]
["bitfinex-derivatives","BTCF0:USTF0",1767943254270,0.10529403,91051.0,91034.0,0.15512928]
["bitfinex-derivatives","BTCF0:USTF0",1767943254969,8.889e-05,91050.0,91034.0,0.15512928]
["bitfinex-derivatives","BTCF0:USTF0",1767943255764,8.889e-05,91050.0,91034.0,0.16781437]
["bitfinex-derivatives","BTCF0:USTF0",1767943256268,8.889e-05,91050.0,91034.0,0.01268509]
["bitfinex-derivatives","BTCF0:USTF0",1767943256470,0.10538292,91050.0,91035.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767943260474,0.09549687,91050.0,91040.0,0.15073278]
["bitfinex-derivatives","BTCF0:USTF0",1767943260871,8.889e-05,91050.0,91040.0,0.15073278]
["bitfinex-derivatives","BTCF0:USTF0",1767943262879,0.00016467,91052.0,91040.0,0.15073278]
["bitfinex-derivatives","BTCF0:USTF0",1767943265175,0.09540798,91055.0,91040.0,0.15073278]
["bitfinex-derivatives","BTCF0:USTF0",1767943266177,0.010995,91059.0,91040.0,0.15073278]
["bitfinex-derivatives","BTCF0:USTF0",1767943266380,0.00016476,91057.0,91040.0,0.15073278]
["bitfinex-derivatives","BTCF0:USTF0",1767943266776,0.00016476,91057.0,91040.0,0.16172978]
["bitfinex-derivatives","BTCF0:USTF0",1767943267480,0.00016476,91057.0,91043.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767943268175,0.00016476,91057.0,91041.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1767943268176,0.01115976,91057.0,91041.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1767943270284,0.00016476,91057.0,91041.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1767943270575,0.00016476,91057.0,91040.0,0.15073278]
["bitfinex-derivatives","BTCF0:USTF0",1767943270576,0.010994,91067.0,91052.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1767943270784,0.09344,91068.0,91052.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1767943271169,0.104434,91068.0,91058.0,0.15073278]
["bitfinex-derivatives","BTCF0:USTF0",1767943271370,0.104434,91068.0,91052.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1767943271576,0.010994,91066.0,91052.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1767943271882,0.010994,91066.0,91050.0,0.15073278]
["bitfinex-derivatives","BTCF0:USTF0",1767943272377,0.09344,91068.0,91050.0,0.15073278]
["bitfinex-derivatives","BTCF0:USTF0",1767943272578,0.09344,91068.0,91050.0,0.1616404]
["bitfinex-derivatives","BTCF0:USTF0",1767943273181,0.09344,91068.0,91051.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1767943274085,0.010994,91067.0,91051.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1767943275885,0.010994,91065.0,91051.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1767943278096,0.104434,91068.0,91051.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1767943278386,0.19693083,91068.0,91050.0,0.15073278]
["bitfinex-derivatives","BTCF0:USTF0",1767943278987,0.010994,91066.0,91050.0,0.15073278]
["bitfinex-derivatives","BTCF0:USTF0",1767943279481,0.11432828,91066.0,91050.0,0.15073278]
["bitfinex-derivatives","BTCF0:USTF0",1767943283592,0.10349083,91065.0,91050.0,0.15073278]
["bitfinex-derivatives","BTCF0:USTF0",1767943284285,0.09249683,91065.0,91050.0,0.15073278]
["bitfinex-derivatives","BTCF0:USTF0",1767943284591,0.010994,91063.0,91050.0,0.15073278]
["bitfinex-derivatives","BTCF0:USTF0",1767943284889,0.010994,91063.0,91046.0,0.06994867]
["bitfinex-derivatives","BTCF0:USTF0",1767943285489,0.010994,91060.0,91046.0,0.06994867]
["bitfinex-derivatives","BTCF0:USTF0",1767943288193,0.010994,91063.0,91046.0,0.06994867]
["bitfinex-derivatives","BTCF0:USTF0",1767943288388,0.010994,91061.0,91046.0,0.06994867]
["bitfinex-derivatives","BTCF0:USTF0",1767943288585,0.09249683,91065.0,91047.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1767943290102,0.010994,91064.0,91047.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1767943290405,0.010994,91062.0,91047.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1767943290809,0.09249683,91065.0,91047.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1767943291001,0.09344,91068.0,91051.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767943293408,0.09344,91068.0,91051.0,0.0216334]
["bitfinex-derivatives","BTCF0:USTF0",1767943294808,0.09344,91068.0,91052.0,0.0106384]
["bitfinex-derivatives","BTCF0:USTF0",1767943297014,0.010994,91067.0,91052.0,0.0106384]
["bitfinex-derivatives","BTCF0:USTF0",1767943301808,0.010994,91067.0,91048.0,0.11890782]
["bitfinex-derivatives","BTCF0:USTF0",1767943302008,0.010994,91067.0,91049.0,0.0106384]
["bitfinex-derivatives","BTCF0:USTF0",1767943302519,0.010994,91067.0,91048.0,0.10826942]
["bitfinex-derivatives","BTCF0:USTF0",1767943302520,0.010993,91073.0,91058.0,0.0106384]
["bitfinex-derivatives","BTCF0:USTF0",1767943302713,0.010993,91071.0,91058.0,0.0106384]
["bitfinex-derivatives","BTCF0:USTF0",1767943303619,0.010993,91071.0,91052.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767943303620,0.010993,91069.0,91055.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1767943305418,0.10057096,91071.0,91055.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1767943306715,0.09040499,91071.0,91056.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767943308410,0.10139799,91071.0,91056.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767943311221,0.010993,91069.0,91055.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1767943311406,0.010994,91067.0,91055.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1767943312222,0.010994,91065.0,91055.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1767943312919,0.010994,91068.0,91055.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1767943313722,0.11156496,91068.0,91055.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1767943314212,0.010994,91066.0,91055.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1767943314413,0.010994,91064.0,91055.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1767943314815,0.010994,91067.0,91055.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1767943315016,0.11156496,91067.0,91055.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1767943315217,0.10057096,91067.0,91055.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1767943320033,0.01016597,91066.0,91055.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1767943320329,0.010994,91065.0,91055.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1767943320630,0.01016597,91066.0,91055.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1767943320830,0.10057096,91066.0,91055.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1767943321032,0.01016597,91065.0,91055.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1767943321232,0.10057096,91065.0,91055.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1767943321629,0.11156496,91065.0,91055.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1767943322826,0.10026796,91051.0,91046.0,0.07915693]
["bitfinex-derivatives","BTCF0:USTF0",1767943323026,0.010995,91054.0,91042.0,0.15239283]
["bitfinex-derivatives","BTCF0:USTF0",1767943323824,0.010995,91059.0,91042.0,0.15239283]
["bitfinex-derivatives","BTCF0:USTF0",1767943325134,0.01017551,91057.0,91042.0,0.15239283]
["bitfinex-derivatives","BTCF0:USTF0",1767943327033,0.01017551,91056.0,91042.0,0.15239283]
["bitfinex-derivatives","BTCF0:USTF0",1767943327731,0.01017551,91056.0,91042.0,0.05899283]
["bitfinex-derivatives","BTCF0:USTF0",1767943328033,0.01017551,91056.0,91040.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767943328332,0.01017551,91056.0,91036.0,0.07049689]
["bitfinex-derivatives","BTCF0:USTF0",1767943328526,0.01017551,91056.0,91037.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767943329733,0.010995,91055.0,91037.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767943329935,0.02109337,91055.0,91037.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767943330330,0.01009837,91054.0,91037.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767943330832,0.010995,91053.0,91037.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767943332541,0.00986958,91052.0,91037.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767943333140,0.00986958,91052.0,91036.0,0.05966465]
["bitfinex-derivatives","BTCF0:USTF0",1767943333326,0.00986958,91052.0,91037.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767943337442,0.010995,91056.0,91037.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767943337741,0.02009306,91056.0,91037.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767943338641,0.02009306,91056.0,91037.0,0.18370447]
["bitfinex-derivatives","BTCF0:USTF0",1767943338830,0.00909806,91056.0,91037.0,0.18370447]
["bitfinex-derivatives","BTCF0:USTF0",1767943339639,0.00909806,91056.0,91037.0,0.09026447]
["bitfinex-derivatives","BTCF0:USTF0",1767943339837,0.00909806,91056.0,91037.0,0.18370447]
["bitfinex-derivatives","BTCF0:USTF0",1767943340138,0.010995,91053.0,91037.0,0.18370447]
["bitfinex-derivatives","BTCF0:USTF0",1767943342742,0.00909806,91056.0,91037.0,0.18370447]
["bitfinex-derivatives","BTCF0:USTF0",1767943342937,0.00909806,91056.0,91038.0,0.09026447]
["bitfinex-derivatives","BTCF0:USTF0",1767943344144,0.010996,91052.0,91038.0,0.09026447]
["bitfinex-derivatives","BTCF0:USTF0",1767943344745,0.010995,91055.0,91038.0,0.09026447]
["bitfinex-derivatives","BTCF0:USTF0",1767943344941,0.00909806,91056.0,91038.0,0.09026447]
["bitfinex-derivatives","BTCF0:USTF0",1767943345146,0.010995,91053.0,91038.0,0.09026447]
["bitfinex-derivatives","BTCF0:USTF0",1767943345746,0.010995,91053.0,91038.0,0.10284335]
["bitfinex-derivatives","BTCF0:USTF0",1767943348543,0.15079886,91050.0,91038.0,0.10284335]
["bitfinex-derivatives","BTCF0:USTF0",1767943348748,0.00770169,91056.0,91038.0,0.10284335]
["bitfinex-derivatives","BTCF0:USTF0",1767943348947,0.010996,91051.0,91039.0,0.10284335]
["bitfinex-derivatives","BTCF0:USTF0",1767943351644,0.00711205,91050.0,91036.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1767943351846,0.00711205,91050.0,91029.0,0.01257888]
["bitfinex-derivatives","BTCF0:USTF0",1767943351847,0.25554887,91050.0,91029.0,0.01257888]
["bitfinex-derivatives","BTCF0:USTF0",1767943352146,0.25554887,91050.0,91031.0,0.10284335]
["bitfinex-derivatives","BTCF0:USTF0",1767943352350,0.15791091,91050.0,91031.0,0.10284335]
["bitfinex-derivatives","BTCF0:USTF0",1767943352749,0.010996,91046.0,91031.0,0.10284335]
["bitfinex-derivatives","BTCF0:USTF0",1767943352944,0.010996,91046.0,91032.0,0.11006542]
["bitfinex-derivatives","BTCF0:USTF0",1767943354753,0.010996,91046.0,91033.0,0.11006542]
["bitfinex-derivatives","BTCF0:USTF0",1767943357154,0.010996,91047.0,91035.0,0.11006542]
["bitfinex-derivatives","BTCF0:USTF0",1767943361248,0.010996,91045.0,91035.0,0.11006542]
["bitfinex-derivatives","BTCF0:USTF0",1767943362454,0.010997,91043.0,91035.0,0.11006542]
["bitfinex-derivatives","BTCF0:USTF0",1767943365548,0.010996,91047.0,91035.0,0.11006542]
["bitfinex-derivatives","BTCF0:USTF0",1767943365858,0.010996,91045.0,91035.0,0.11006542]
["bitfinex-derivatives","BTCF0:USTF0",1767943368762,0.010996,91045.0,91036.0,0.11006542]
["bitfinex-derivatives","BTCF0:USTF0",1767943369764,0.010996,91045.0,91037.0,0.11006542]
["bitfinex-derivatives","BTCF0:USTF0",1767943371558,0.00511001,91049.0,91030.0,0.09847881]
["bitfinex-derivatives","BTCF0:USTF0",1767943371749,0.15079886,91040.0,91030.0,0.09847881]
["bitfinex-derivatives","BTCF0:USTF0",1767943373165,0.010997,91042.0,91030.0,0.11006542]
["bitfinex-derivatives","BTCF0:USTF0",1767943374067,0.010997,91042.0,91031.0,0.11006542]
["bitfinex-derivatives","BTCF0:USTF0",1767943378868,0.010997,91042.0,91032.0,0.11006542]
["bitfinex-derivatives","BTCF0:USTF0",1767943382776,0.010997,91039.0,91019.0,0.10107753]
["bitfinex-derivatives","BTCF0:USTF0",1767943382969,0.16179586,91042.0,91020.0,0.15079886]
["bitfinex-derivatives","BTCF0:USTF0",1767943383173,0.010998,91035.0,91019.0,0.0784443]
["bitfinex-derivatives","BTCF0:USTF0",1767943383362,0.15079886,91030.0,91019.0,0.1718843]
["bitfinex-derivatives","BTCF0:USTF0",1767943383672,0.01116176,91038.0,91019.0,0.1718843]
["bitfinex-derivatives","BTCF0:USTF0",1767943384975,0.00016476,91038.0,91021.0,0.10760239]
["bitfinex-derivatives","BTCF0:USTF0",1767943385274,0.010997,91037.0,91024.0,0.01137036]
["bitfinex-derivatives","BTCF0:USTF0",1767943385476,0.010997,91037.0,91025.0,0.01137036]
["bitfinex-derivatives","BTCF0:USTF0",1767943386567,0.00016476,91038.0,91025.0,0.01137036]
["bitfinex-derivatives","BTCF0:USTF0",1767943386765,0.00016476,91038.0,91025.0,0.10760239]
["bitfinex-derivatives","BTCF0:USTF0",1767943387068,0.00016476,91038.0,91026.0,0.01137036]
["bitfinex-derivatives","BTCF0:USTF0",1767943387365,0.00016476,91038.0,91027.0,0.01137036]
["bitfinex-derivatives","BTCF0:USTF0",1767943390681,0.00016476,91038.0,91028.0,0.01137036]
["bitfinex-derivatives","BTCF0:USTF0",1767943390882,0.00016476,91038.0,91028.0,0.10760239]
["bitfinex-derivatives","BTCF0:USTF0",1767943391078,0.00016476,91038.0,91029.0,0.01137036]
["bitfinex-derivatives","BTCF0:USTF0",1767943391380,0.010997,91042.0,91030.0,0.01137036]
["bitfinex-derivatives","BTCF0:USTF0",1767943391974,0.010997,91040.0,91030.0,0.01137036]
["bitfinex-derivatives","BTCF0:USTF0",1767943392481,0.010997,91043.0,91030.0,0.01137036]
["bitfinex-derivatives","BTCF0:USTF0",1767943393587,0.010997,91041.0,91030.0,0.01137036]
["bitfinex-derivatives","BTCF0:USTF0",1767943400386,0.010997,91043.0,91030.0,0.01137036]
["bitfinex-derivatives","BTCF0:USTF0",1767943400984,0.010997,91043.0,91031.0,0.10237958]
["bitfinex-derivatives","BTCF0:USTF0",1767943401191,0.010997,91043.0,91032.0,0.01151204]
["bitfinex-derivatives","BTCF0:USTF0",1767943401683,0.010997,91043.0,91031.0,0.09086754]
["bitfinex-derivatives","BTCF0:USTF0",1767943404294,0.00016476,91044.0,91031.0,0.09086754]
["bitfinex-derivatives","BTCF0:USTF0",1767943405108,0.104435,91055.0,91044.0,0.10237958]
["bitfinex-derivatives","BTCF0:USTF0",1767943405400,0.09344,91054.0,91045.0,0.01151204]
["bitfinex-derivatives","BTCF0:USTF0",1767943406699,0.09344,91054.0,91046.0,0.01151204]
["bitfinex-derivatives","BTCF0:USTF0",1767943407105,0.09344,91054.0,91047.0,0.10237958]
["bitfinex-derivatives","BTCF0:USTF0",1767943407300,0.09344,91058.0,91049.0,0.01151204]
["bitfinex-derivatives","BTCF0:USTF0",1767943407494,0.09360476,91060.0,91052.0,0.01151204]
["bitfinex-derivatives","BTCF0:USTF0",1767943407695,0.00016476,91060.0,91051.0,0.09086754]
["bitfinex-derivatives","BTCF0:USTF0",1767943407896,0.09344,91064.0,91048.0,0.01151204]
["bitfinex-derivatives","BTCF0:USTF0",1767943408097,0.15079886,91060.0,91048.0,0.01151204]
["bitfinex-derivatives","BTCF0:USTF0",1767943408498,0.09344,91064.0,91048.0,0.01151204]
["bitfinex-derivatives","BTCF0:USTF0",1767943408990,0.010994,91063.0,91048.0,0.01151204]
["bitfinex-derivatives","BTCF0:USTF0",1767943413114,0.010994,91061.0,91048.0,0.01151204]
["bitfinex-derivatives","BTCF0:USTF0",1767943413712,0.010994,91061.0,91046.0,0.01315545]
["bitfinex-derivatives","BTCF0:USTF0",1767943417618,0.09344,91064.0,91046.0,0.01315545]
["bitfinex-derivatives","BTCF0:USTF0",1767943419220,0.010994,91063.0,91046.0,0.01315545]
["bitfinex-derivatives","BTCF0:USTF0",1767943420311,0.010994,91061.0,91046.0,0.01315545]
["bitfinex-derivatives","BTCF0:USTF0",1767943421420,0.104434,91064.0,91046.0,0.01315545]
["bitfinex-derivatives","BTCF0:USTF0",1767943421814,0.09344,91064.0,91047.0,0.01315545]
["bitfinex-derivatives","BTCF0:USTF0",1767943422410,0.104434,91064.0,91047.0,0.01315545]
["bitfinex-derivatives","BTCF0:USTF0",1767943424512,0.09344,91064.0,91048.0,0.01315545]
["bitfinex-derivatives","BTCF0:USTF0",1767943424713,0.09344,91064.0,91050.0,0.01315545]
["bitfinex-derivatives","BTCF0:USTF0",1767943430729,0.09344,91064.0,91040.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1767943430730,0.09344,91064.0,91055.0,0.01315545]
["bitfinex-derivatives","BTCF0:USTF0",1767943430919,0.104433,91071.0,91055.0,0.01315545]
["bitfinex-derivatives","BTCF0:USTF0",1767943431120,0.104433,91071.0,91057.0,0.01315545]
["bitfinex-derivatives","BTCF0:USTF0",1767943431428,0.104433,91071.0,91057.0,0.09121754]
["bitfinex-derivatives","BTCF0:USTF0",1767943431629,0.104433,91071.0,91058.0,0.01315545]
["bitfinex-derivatives","BTCF0:USTF0",1767943432629,0.104433,91071.0,91057.0,0.09121754]
["bitfinex-derivatives","BTCF0:USTF0",1767943433329,0.104433,91071.0,91055.0,0.01315545]
["bitfinex-derivatives","BTCF0:USTF0",1767943435019,0.00016476,91072.0,91059.0,0.10437299]
["bitfinex-derivatives","BTCF0:USTF0",1767943435224,0.10892758,91079.0,91061.0,0.01315545]
["bitfinex-derivatives","BTCF0:USTF0",1767943436227,0.10892758,91079.0,91061.0,0.01332021]
["bitfinex-derivatives","BTCF0:USTF0",1767943437034,0.10892758,91079.0,91062.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767943437035,0.09563591,91079.0,91062.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767943437335,0.09563591,91079.0,91062.0,0.02414945]
["bitfinex-derivatives","BTCF0:USTF0",1767943439933,0.09563591,91079.0,91064.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767943440137,0.09563591,91079.0,91064.0,0.02414945]
["bitfinex-derivatives","BTCF0:USTF0",1767943440429,0.09563591,91079.0,91065.0,0.01315545]
["bitfinex-derivatives","BTCF0:USTF0",1767943440928,0.01329167,91086.0,91061.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1767943440929,0.09344,91083.0,91067.0,0.01315545]
["bitfinex-derivatives","BTCF0:USTF0",1767943441124,0.09344,91083.0,91068.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767943442727,0.09344,91083.0,91067.0,0.01315545]
["bitfinex-derivatives","BTCF0:USTF0",1767943443127,0.09344,91083.0,91066.0,0.09121754]
["bitfinex-derivatives","BTCF0:USTF0",1767943446635,0.09344,91083.0,91067.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767943447342,0.09061417,91077.0,91064.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767943447639,0.09061417,91077.0,91062.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767943449728,0.09061417,91077.0,91063.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767943451232,0.01251371,91079.0,91064.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767943455649,0.01251371,91079.0,91063.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767943455938,0.01251371,91079.0,91063.0,0.104394]
["bitfinex-derivatives","BTCF0:USTF0",1767943457539,0.1116954,91082.0,91063.0,0.104394]
["bitfinex-derivatives","BTCF0:USTF0",1767943460236,0.1116954,91082.0,91065.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767943460444,0.0934,91092.0,91072.0,0.01300442]
["bitfinex-derivatives","BTCF0:USTF0",1767943460639,0.02432409,91093.0,91074.0,0.02399742]
["bitfinex-derivatives","BTCF0:USTF0",1767943460841,0.02432409,91093.0,91074.0,0.01300442]
["bitfinex-derivatives","BTCF0:USTF0",1767943461037,0.01333309,91092.0,91074.0,0.01300442]
["bitfinex-derivatives","BTCF0:USTF0",1767943461345,0.010991,91091.0,91074.0,0.01300442]
["bitfinex-derivatives","BTCF0:USTF0",1767943461641,0.01333309,91092.0,91074.0,0.01300442]
["bitfinex-derivatives","BTCF0:USTF0",1767943462042,0.02432409,91092.0,91074.0,0.01300442]
["bitfinex-derivatives","BTCF0:USTF0",1767943465245,0.01333309,91092.0,91074.0,0.01300442]
["bitfinex-derivatives","BTCF0:USTF0",1767943467243,0.02432409,91092.0,91074.0,0.01300442]
["bitfinex-derivatives","BTCF0:USTF0",1767943469244,0.01333309,91092.0,91074.0,0.01300442]
["bitfinex-derivatives","BTCF0:USTF0",1767943469440,0.01333309,91092.0,91074.0,0.02399742]
["bitfinex-derivatives","BTCF0:USTF0",1767943469742,0.02432309,91095.0,91075.0,0.01300442]
["bitfinex-derivatives","BTCF0:USTF0",1767943470345,0.02432309,91095.0,91075.0,0.11222537]
["bitfinex-derivatives","BTCF0:USTF0",1767943470548,0.02432309,91095.0,91077.0,0.01300442]
["bitfinex-derivatives","BTCF0:USTF0",1767943470745,0.09836231,91096.0,91080.0,0.15065969]
["bitfinex-derivatives","BTCF0:USTF0",1767943472830,0.09836231,91096.0,91077.0,0.01300442]
["bitfinex-derivatives","BTCF0:USTF0",1767943473031,0.09836231,91096.0,91078.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767943474043,0.01099,91095.0,91077.0,0.01300442]
["bitfinex-derivatives","BTCF0:USTF0",1767943474241,0.01099,91095.0,91077.0,0.02399642]
["bitfinex-derivatives","BTCF0:USTF0",1767943474947,0.010991,91093.0,91077.0,0.01300442]
["bitfinex-derivatives","BTCF0:USTF0",1767943475140,0.010991,91093.0,91076.0,0.09922095]
["bitfinex-derivatives","BTCF0:USTF0",1767943475342,0.010991,91091.0,91074.0,0.01140629]
["bitfinex-derivatives","BTCF0:USTF0",1767943477350,0.15065969,91090.0,91074.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767943477553,0.11158344,91078.0,91067.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767943478048,0.16165169,91080.0,91067.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767943478547,0.15065969,91080.0,91067.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767943478751,0.16165169,91080.0,91067.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767943479354,0.16165169,91080.0,91061.0,0.09818541]
["bitfinex-derivatives","BTCF0:USTF0",1767943479650,0.16165169,91080.0,91063.0,0.01140629]
["bitfinex-derivatives","BTCF0:USTF0",1767943480446,0.01188341,91079.0,91062.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767943480746,0.16165169,91080.0,91062.0,0.10480629]
["bitfinex-derivatives","BTCF0:USTF0",1767943481249,0.16165169,91080.0,91063.0,0.01140629]
["bitfinex-derivatives","BTCF0:USTF0",1767943482237,0.010992,91078.0,91063.0,0.01140629]
["bitfinex-derivatives","BTCF0:USTF0",1767943491049,0.010992,91078.0,91062.0,0.19158541]
["bitfinex-derivatives","BTCF0:USTF0",1767943496460,0.010992,91078.0,91062.0,0.2029917]
["bitfinex-derivatives","BTCF0:USTF0",1767943497755,0.010993,91076.0,91062.0,0.2029917]
["bitfinex-derivatives","BTCF0:USTF0",1767943500161,0.010993,91076.0,91063.0,0.01140629]
["bitfinex-derivatives","BTCF0:USTF0",1767943500859,0.02287641,91076.0,91063.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767943501559,0.010993,91075.0,91063.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767943503752,0.010992,91078.0,91063.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767943504155,0.11069203,91081.0,91063.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767943504659,0.0118804,91083.0,91064.0,0.01230675]
["bitfinex-derivatives","BTCF0:USTF0",1767943505658,0.0118804,91083.0,91064.0,0.10398393]
["bitfinex-derivatives","BTCF0:USTF0",1767943506057,0.0118804,91083.0,91065.0,0.01230675]
["bitfinex-derivatives","BTCF0:USTF0",1767943506257,0.0118804,91083.0,91065.0,0.02330075]
["bitfinex-derivatives","BTCF0:USTF0",1767943507854,0.02316393,91086.0,91066.0,0.01118034]
["bitfinex-derivatives","BTCF0:USTF0",1767943508664,0.01217293,91085.0,91066.0,0.01118034]
["bitfinex-derivatives","BTCF0:USTF0",1767943508960,0.010992,91082.0,91066.0,0.01118034]
["bitfinex-derivatives","BTCF0:USTF0",1767943509754,0.010992,91084.0,91066.0,0.01118034]
["bitfinex-derivatives","BTCF0:USTF0",1767943511364,0.010992,91081.0,91066.0,0.01118034]
["bitfinex-derivatives","BTCF0:USTF0",1767943511951,0.010992,91079.0,91063.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767943512266,0.010992,91077.0,91064.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1767943512462,0.01217293,91079.0,91064.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1767943512861,0.010992,91078.0,91064.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1767943513263,0.02316493,91078.0,91064.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1767943513761,0.010993,91076.0,91064.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1767943513955,0.01217293,91073.0,91056.0,0.06125409]
["bitfinex-derivatives","BTCF0:USTF0",1767943514154,0.15065969,91070.0,91055.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767943517967,0.00016476,91072.0,91055.0,0.10458034]
["bitfinex-derivatives","BTCF0:USTF0",1767943518162,0.00016476,91072.0,91057.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767943518367,0.00016476,91072.0,91060.0,0.15065969]
["bitfinex-derivatives","BTCF0:USTF0",1767943518570,0.00016476,91072.0,91060.0,0.16165369]
["bitfinex-derivatives","BTCF0:USTF0",1767943519869,0.00016476,91072.0,91061.0,0.01118034]
["bitfinex-derivatives","BTCF0:USTF0",1767943528081,0.00016476,91072.0,91062.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767943528577,0.00016476,91072.0,91062.0,0.02217434]
["bitfinex-derivatives","BTCF0:USTF0",1767943530178,0.00016476,91072.0,91063.0,0.01118034]
["bitfinex-derivatives","BTCF0:USTF0",1767943530877,0.07358882,91079.0,91068.0,0.01118034]
["bitfinex-derivatives","BTCF0:USTF0",1767943531178,0.0934,91085.0,91076.0,0.10175463]
["bitfinex-derivatives","BTCF0:USTF0",1767943531365,0.0934,91091.0,91076.0,0.10175463]
["bitfinex-derivatives","BTCF0:USTF0",1767943531775,0.010992,91083.0,91070.0,0.09057429]
["bitfinex-derivatives","BTCF0:USTF0",1767943531976,0.01217293,91085.0,91067.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1767943532168,0.010992,91082.0,91067.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1767943534180,0.01217293,91083.0,91067.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1767943534870,0.01281945,91086.0,91068.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767943535472,0.01298421,91086.0,91068.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767943535673,0.00016476,91086.0,91070.0,0.11551777]
["bitfinex-derivatives","BTCF0:USTF0",1767943535874,0.00016476,91086.0,91072.0,0.11551777]
["bitfinex-derivatives","BTCF0:USTF0",1767943536180,0.00016476,91086.0,91073.0,0.10452477]
["bitfinex-derivatives","BTCF0:USTF0",1767943536386,0.00016476,91086.0,91074.0,0.0239946]
["bitfinex-derivatives","BTCF0:USTF0",1767943537681,0.00016476,91086.0,91074.0,0.0130016]
["bitfinex-derivatives","BTCF0:USTF0",1767943538283,0.00016476,91086.0,91073.0,0.09152317]
["bitfinex-derivatives","BTCF0:USTF0",1767943539879,0.00016476,91086.0,91073.0,0.10452477]
["bitfinex-derivatives","BTCF0:USTF0",1767943540082,0.00016476,91086.0,91073.0,0.11551777]
["bitfinex-derivatives","BTCF0:USTF0",1767943542486,0.00016476,91086.0,91074.0,0.10452477]
["bitfinex-derivatives","BTCF0:USTF0",1767943544090,0.00016476,91086.0,91075.0,0.0130016]
["bitfinex-derivatives","BTCF0:USTF0",1767943544282,0.00016476,91086.0,91075.0,0.10452477]
["bitfinex-derivatives","BTCF0:USTF0",1767943545783,0.0934,91091.0,91076.0,0.0130016]
["bitfinex-derivatives","BTCF0:USTF0",1767943546086,0.0934,91091.0,91077.0,0.0130016]
["bitfinex-derivatives","BTCF0:USTF0",1767943546587,0.0934,91091.0,91076.0,0.09152317]
["bitfinex-derivatives","BTCF0:USTF0",1767943550083,0.0934,91091.0,91076.0,0.10452477]
["bitfinex-derivatives","BTCF0:USTF0",1767943550989,0.0934,91091.0,91076.0,0.09152317]
["bitfinex-derivatives","BTCF0:USTF0",1767943553190,0.0934,91091.0,91076.0,0.10452477]
["bitfinex-derivatives","BTCF0:USTF0",1767943556793,0.010991,91090.0,91076.0,0.10452477]
["bitfinex-derivatives","BTCF0:USTF0",1767943557495,0.0934,91091.0,91076.0,0.10452477]
["bitfinex-derivatives","BTCF0:USTF0",1767943559396,0.0934,91091.0,91076.0,0.09152317]
["bitfinex-derivatives","BTCF0:USTF0",1767943561397,0.0934,91091.0,91076.0,0.10452477]
["bitfinex-derivatives","BTCF0:USTF0",1767943562801,0.0934,91091.0,91077.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767943563188,0.0934,91091.0,91076.0,0.10452477]
["bitfinex-derivatives","BTCF0:USTF0",1767943563388,0.0934,91091.0,91076.0,0.11551677]
["bitfinex-derivatives","BTCF0:USTF0",1767943563698,0.01281945,91095.0,91076.0,0.11551677]
["bitfinex-derivatives","BTCF0:USTF0",1767943563995,0.0934,91094.0,91076.0,0.11551677]
["bitfinex-derivatives","BTCF0:USTF0",1767943566100,0.0934,91094.0,91079.0,0.01293397]
["bitfinex-derivatives","BTCF0:USTF0",1767943566403,0.0934,91094.0,91067.0,0.1546792]
["bitfinex-derivatives","BTCF0:USTF0",1767943566404,0.0934,91094.0,91080.0,0.11008073]
["bitfinex-derivatives","BTCF0:USTF0",1767943567396,0.0934,91094.0,91081.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767943568292,0.0934,91094.0,91080.0,0.11008073]
["bitfinex-derivatives","BTCF0:USTF0",1767943570306,0.0934,91094.0,91080.0,0.12107273]
["bitfinex-derivatives","BTCF0:USTF0",1767943570602,0.0934,91094.0,91080.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767943571806,0.0934,91094.0,91078.0,0.1078257]
["bitfinex-derivatives","BTCF0:USTF0",1767943575007,0.0934,91094.0,91080.0,0.09583556]
["bitfinex-derivatives","BTCF0:USTF0",1767943578013,0.0934,91094.0,91079.0,0.01199014]
["bitfinex-derivatives","BTCF0:USTF0",1767943578014,0.0934,91094.0,91082.0,0.1078257]
["bitfinex-derivatives","BTCF0:USTF0",1767943578196,0.0934,91094.0,91083.0,0.1078257]
["bitfinex-derivatives","BTCF0:USTF0",1767943579709,0.0934,91094.0,91083.0,0.09583556]
["bitfinex-derivatives","BTCF0:USTF0",1767943580213,0.01212517,91103.0,91083.0,0.1078257]
["bitfinex-derivatives","BTCF0:USTF0",1767943580403,0.10552517,91106.0,91088.0,0.1188167]
["bitfinex-derivatives","BTCF0:USTF0",1767943580598,0.10552517,91106.0,91088.0,0.09583556]
["bitfinex-derivatives","BTCF0:USTF0",1767943580798,0.01212517,91105.0,91088.0,0.09583556]
["bitfinex-derivatives","BTCF0:USTF0",1767943581507,0.0934,91106.0,91088.0,0.09583556]
["bitfinex-derivatives","BTCF0:USTF0",1767943583115,0.10552517,91106.0,91088.0,0.09583556]
["bitfinex-derivatives","BTCF0:USTF0",1767943584117,0.10552517,91106.0,91088.0,0.11120211]
["bitfinex-derivatives","BTCF0:USTF0",1767943586209,0.01212517,91105.0,91088.0,0.11120211]
["bitfinex-derivatives","BTCF0:USTF0",1767943591821,0.0934,91106.0,91088.0,0.11120211]
["bitfinex-derivatives","BTCF0:USTF0",1767943594530,0.10418187,91107.0,91088.0,0.11120211]
["bitfinex-derivatives","BTCF0:USTF0",1767943596130,0.01078187,91105.0,91088.0,0.11120211]
["bitfinex-derivatives","BTCF0:USTF0",1767943596332,0.010989,91104.0,91088.0,0.11120211]
["bitfinex-derivatives","BTCF0:USTF0",1767943598135,0.15063673,91100.0,91088.0,0.11120211]
["bitfinex-derivatives","BTCF0:USTF0",1767943604638,0.02177187,91099.0,91084.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1767943606029,0.02177187,91099.0,91084.0,0.01476103]
["bitfinex-derivatives","BTCF0:USTF0",1767943610645,0.01099,91099.0,91085.0,0.10839787]
["bitfinex-derivatives","BTCF0:USTF0",1767943610834,0.01099,91099.0,91084.0,0.01476103]
["bitfinex-derivatives","BTCF0:USTF0",1767943611545,0.02177187,91099.0,91084.0,0.01476103]
["bitfinex-derivatives","BTCF0:USTF0",1767943613246,0.01099,91099.0,91084.0,0.01476103]
["bitfinex-derivatives","BTCF0:USTF0",1767943621750,0.15063673,91100.0,91084.0,0.01476103]
["bitfinex-derivatives","BTCF0:USTF0",1767943621943,0.01099,91095.0,91084.0,0.01476103]
["bitfinex-derivatives","BTCF0:USTF0",1767943622254,0.01099,91095.0,91084.0,0.11228197]
["bitfinex-derivatives","BTCF0:USTF0",1767943622953,0.010991,91093.0,91084.0,0.11228197]
["bitfinex-derivatives","BTCF0:USTF0",1767943623644,0.01099,91096.0,91084.0,0.11228197]
["bitfinex-derivatives","BTCF0:USTF0",1767943624751,0.15063673,91100.0,91084.0,0.11228197]
["bitfinex-derivatives","BTCF0:USTF0",1767943624954,0.15063673,91100.0,91087.0,0.10836834]
["bitfinex-derivatives","BTCF0:USTF0",1767943625250,0.16162673,91100.0,91084.0,0.01476103]
["bitfinex-derivatives","BTCF0:USTF0",1767943627853,0.16162673,91100.0,91072.0,0.09804421]
["bitfinex-derivatives","BTCF0:USTF0",1767943627854,0.00980341,91090.0,91075.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767943628057,0.00980341,91090.0,91075.0,0.01506388]
["bitfinex-derivatives","BTCF0:USTF0",1767943628352,0.00980341,91090.0,91074.0,0.15313759]
["bitfinex-derivatives","BTCF0:USTF0",1767943630258,0.00980341,91090.0,91074.0,0.1681053]
["bitfinex-derivatives","BTCF0:USTF0",1767943631259,0.15063673,91091.0,91074.0,0.1681053]
["bitfinex-derivatives","BTCF0:USTF0",1767943631449,0.15063673,91091.0,91075.0,0.10116434]
["bitfinex-derivatives","BTCF0:USTF0",1767943631851,0.00980341,91093.0,91075.0,0.10116434]
["bitfinex-derivatives","BTCF0:USTF0",1767943632759,0.09007682,91096.0,91075.0,0.10116434]
["bitfinex-derivatives","BTCF0:USTF0",1767943632960,0.01099,91095.0,91075.0,0.10116434]
["bitfinex-derivatives","BTCF0:USTF0",1767943634464,0.01099,91095.0,91076.0,0.10116434]
["bitfinex-derivatives","BTCF0:USTF0",1767943636356,0.09988023,91096.0,91077.0,0.00991491]
["bitfinex-derivatives","BTCF0:USTF0",1767943636561,0.09988023,91096.0,91077.0,0.10116434]
["bitfinex-derivatives","BTCF0:USTF0",1767943637674,0.11087023,91096.0,91077.0,0.10116434]
["bitfinex-derivatives","BTCF0:USTF0",1767943637958,0.010992,91082.0,91074.0,0.01496771]
["bitfinex-derivatives","BTCF0:USTF0",1767943638161,0.010992,91078.0,91062.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767943638466,0.15063673,91072.0,91062.0,0.15433638]
["bitfinex-derivatives","BTCF0:USTF0",1767943638668,0.010992,91077.0,91062.0,0.16914875]
["bitfinex-derivatives","BTCF0:USTF0",1767943638960,0.00980341,91079.0,91062.0,0.16914875]
["bitfinex-derivatives","BTCF0:USTF0",1767943639165,0.24071355,91080.0,91062.0,0.16914875]
["bitfinex-derivatives","BTCF0:USTF0",1767943639463,0.15063673,91080.0,91062.0,0.16914875]
["bitfinex-derivatives","BTCF0:USTF0",1767943640164,0.15063673,91080.0,91064.0,0.00991491]
["bitfinex-derivatives","BTCF0:USTF0",1767943642169,0.010992,91079.0,91063.0,0.09124943]
["bitfinex-derivatives","BTCF0:USTF0",1767943642558,0.010992,91077.0,91063.0,0.09124943]
["bitfinex-derivatives","BTCF0:USTF0",1767943643166,0.15063673,91080.0,91063.0,0.09124943]
["bitfinex-derivatives","BTCF0:USTF0",1767943644673,0.16162873,91080.0,91063.0,0.09124943]
["bitfinex-derivatives","BTCF0:USTF0",1767943645867,0.00980341,91079.0,91062.0,0.07574875]
["bitfinex-derivatives","BTCF0:USTF0",1767943646071,0.15063673,91072.0,91060.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767943646273,0.00980341,91076.0,91061.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1767943647467,0.09007682,91077.0,91061.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1767943649169,0.00980341,91079.0,91061.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1767943649377,0.00980341,91079.0,91061.0,0.01007957]
["bitfinex-derivatives","BTCF0:USTF0",1767943650675,0.15063673,91080.0,91061.0,0.01007957]
["bitfinex-derivatives","BTCF0:USTF0",1767943650975,0.16044014,91080.0,91061.0,0.01007957]
["bitfinex-derivatives","BTCF0:USTF0",1767943652070,0.16044014,91080.0,91063.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767943652273,0.16044014,91080.0,91062.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767943652469,0.00980341,91080.0,91061.0,0.01007957]
["bitfinex-derivatives","BTCF0:USTF0",1767943653986,0.00980341,91080.0,91062.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767943657283,0.01135824,91079.0,91062.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767943657473,0.01135824,91079.0,91061.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1767943658585,0.010992,91078.0,91061.0,0.01115866]
["bitfinex-derivatives","BTCF0:USTF0",1767943659977,0.01135824,91079.0,91061.0,0.01115866]
["bitfinex-derivatives","BTCF0:USTF0",1767943661285,0.01135824,91078.0,91061.0,0.01115866]
["bitfinex-derivatives","BTCF0:USTF0",1767943661883,0.01135824,91078.0,91061.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1767943662083,0.01135824,91078.0,91060.0,0.16808549]
["bitfinex-derivatives","BTCF0:USTF0",1767943662084,0.09509339,91068.0,91049.0,0.00219663]
["bitfinex-derivatives","BTCF0:USTF0",1767943662286,0.09509339,91068.0,91038.0,0.13843224]
["bitfinex-derivatives","BTCF0:USTF0",1767943662287,0.02235424,91045.0,91023.0,0.02205774]
["bitfinex-derivatives","BTCF0:USTF0",1767943662583,0.01135824,91043.0,91025.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767943662790,0.01135824,91043.0,91024.0,0.01105874]
["bitfinex-derivatives","BTCF0:USTF0",1767943662985,0.01135824,91043.0,91025.0,0.01105874]
["bitfinex-derivatives","BTCF0:USTF0",1767943663185,0.01135824,91043.0,91025.0,0.0222225]
["bitfinex-derivatives","BTCF0:USTF0",1767943663390,0.011523,91043.0,91025.0,0.0222225]
["bitfinex-derivatives","BTCF0:USTF0",1767943663584,0.00016476,91043.0,91025.0,0.0222225]
["bitfinex-derivatives","BTCF0:USTF0",1767943663986,0.010997,91042.0,91025.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1767943664378,0.00016476,91043.0,91025.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1767943664584,0.09509339,91036.0,91025.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1767943664793,0.09509339,91036.0,91024.0,0.01581169]
["bitfinex-derivatives","BTCF0:USTF0",1767943664794,0.01135824,91035.0,91024.0,0.01581169]
["bitfinex-derivatives","BTCF0:USTF0",1767943664988,0.01135824,91035.0,91018.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767943665379,0.01135824,91033.0,91019.0,0.01834266]
["bitfinex-derivatives","BTCF0:USTF0",1767943665580,0.01135824,91028.0,91019.0,0.01834266]
["bitfinex-derivatives","BTCF0:USTF0",1767943666183,0.09509339,91029.0,91019.0,0.01834266]
["bitfinex-derivatives","BTCF0:USTF0",1767943667596,0.09509339,91034.0,91019.0,0.01834266]
["bitfinex-derivatives","BTCF0:USTF0",1767943670888,0.010998,91033.0,91019.0,0.01834266]
["bitfinex-derivatives","BTCF0:USTF0",1767943671292,0.01135824,91029.0,91019.0,0.01834266]
["bitfinex-derivatives","BTCF0:USTF0",1767943673800,0.01135824,91026.0,91013.0,8.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767943674003,0.09509339,91019.0,91005.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767943674794,0.01135824,91020.0,91005.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767943675098,8.801e-05,91019.0,91005.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767943675503,8.801e-05,91019.0,91005.0,0.10911605]
["bitfinex-derivatives","BTCF0:USTF0",1767943676296,8.801e-05,91019.0,91006.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767943678901,8.801e-05,91019.0,91005.0,0.10911605]
["bitfinex-derivatives","BTCF0:USTF0",1767943679101,8.801e-05,91019.0,91006.0,0.01105874]
["bitfinex-derivatives","BTCF0:USTF0",1767943681206,8.801e-05,91019.0,91007.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767943681505,8.801e-05,91019.0,91006.0,0.01105874]
["bitfinex-derivatives","BTCF0:USTF0",1767943683706,0.00016476,91022.0,91008.0,0.11021502]
["bitfinex-derivatives","BTCF0:USTF0",1767943684009,0.00016476,91022.0,91009.0,0.11021502]
["bitfinex-derivatives","BTCF0:USTF0",1767943684216,0.00016476,91022.0,91010.0,0.01312894]
["bitfinex-derivatives","BTCF0:USTF0",1767943685199,0.00016476,91022.0,91010.0,0.11021502]
["bitfinex-derivatives","BTCF0:USTF0",1767943685401,0.104438,91028.0,91011.0,0.02412894]
["bitfinex-derivatives","BTCF0:USTF0",1767943685602,0.010999,91025.0,91011.0,0.01312894]
["bitfinex-derivatives","BTCF0:USTF0",1767943686103,0.254366,91074.0,91020.0,0.01312894]
["bitfinex-derivatives","BTCF0:USTF0",1767943686104,0.09126687,91040.0,91020.0,0.01312894]
["bitfinex-derivatives","BTCF0:USTF0",1767943686308,0.0123391,91043.0,91010.0,0.15071235]
["bitfinex-derivatives","BTCF0:USTF0",1767943686309,0.010998,91035.0,91023.0,0.01312894]
["bitfinex-derivatives","BTCF0:USTF0",1767943686510,0.010997,91038.0,91023.0,0.01312894]
["bitfinex-derivatives","BTCF0:USTF0",1767943686707,0.01116176,91038.0,91023.0,0.01312894]
["bitfinex-derivatives","BTCF0:USTF0",1767943687801,0.09344,91037.0,91023.0,0.01312894]
["bitfinex-derivatives","BTCF0:USTF0",1767943688405,0.09344,91037.0,91022.0,0.09708608]
["bitfinex-derivatives","BTCF0:USTF0",1767943688609,0.09900681,91042.0,91023.0,0.01318724]
["bitfinex-derivatives","BTCF0:USTF0",1767943688898,0.09344,91041.0,91025.0,0.01318724]
["bitfinex-derivatives","BTCF0:USTF0",1767943689902,0.09344,91041.0,91028.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767943691702,0.09344,91041.0,91028.0,0.02418524]
["bitfinex-derivatives","BTCF0:USTF0",1767943693110,0.01280357,91046.0,91028.0,0.01318724]
["bitfinex-derivatives","BTCF0:USTF0",1767943693309,0.09344,91045.0,91037.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767943693810,0.09344,91045.0,91034.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767943695916,0.09344,91045.0,91031.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767943697618,0.09900681,91047.0,91031.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767943697818,0.09344,91048.0,91031.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767943698007,0.09344,91048.0,91033.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767943699017,0.10624357,91048.0,91030.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767943700119,0.01280357,91047.0,91030.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767943702418,0.01280357,91042.0,91026.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767943702611,0.01280357,91039.0,91026.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767943703512,0.09900681,91040.0,91026.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767943705822,0.01280357,91039.0,91026.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767943706017,0.09900681,91039.0,91029.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767943706211,0.11181038,91047.0,91029.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767943706411,0.01280357,91045.0,91029.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767943707320,0.09360476,91048.0,91034.0,0.0915545]
["bitfinex-derivatives","BTCF0:USTF0",1767943707513,0.09360476,91048.0,91035.0,0.01318724]
["bitfinex-derivatives","BTCF0:USTF0",1767943707713,0.09360476,91048.0,91032.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767943708320,0.10640833,91048.0,91032.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767943708523,0.01280357,91047.0,91028.0,0.02418524]
["bitfinex-derivatives","BTCF0:USTF0",1767943708720,0.01280357,91046.0,91028.0,0.02418524]
["bitfinex-derivatives","BTCF0:USTF0",1767943708930,0.01280357,91046.0,91028.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767943709224,0.01280357,91046.0,91031.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767943713528,0.01280357,91046.0,91030.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767943713827,0.01280357,91046.0,91025.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767943714128,0.01180131,91043.0,91025.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767943714519,0.01180131,91043.0,91030.0,0.15081526]
["bitfinex-derivatives","BTCF0:USTF0",1767943714719,0.01180131,91042.0,91030.0,0.15081526]
["bitfinex-derivatives","BTCF0:USTF0",1767943716532,0.09318768,91043.0,91030.0,0.15081526]
["bitfinex-derivatives","BTCF0:USTF0",1767943716829,0.09318768,91043.0,91025.0,0.15262917]
["bitfinex-derivatives","BTCF0:USTF0",1767943717029,0.010997,91042.0,91030.0,0.15081526]
["bitfinex-derivatives","BTCF0:USTF0",1767943717231,0.09318768,91043.0,91030.0,0.15081526]
["bitfinex-derivatives","BTCF0:USTF0",1767943718327,0.09318768,91043.0,91030.0,0.16181326]
["bitfinex-derivatives","BTCF0:USTF0",1767943718927,0.01180131,91045.0,91030.0,0.15081526]
["bitfinex-derivatives","BTCF0:USTF0",1767943719232,0.01180131,91047.0,91030.0,0.16181326]
["bitfinex-derivatives","BTCF0:USTF0",1767943720132,0.02279731,91047.0,91030.0,0.16181326]
["bitfinex-derivatives","BTCF0:USTF0",1767943722536,0.01180131,91047.0,91030.0,0.16181326]
["bitfinex-derivatives","BTCF0:USTF0",1767943726238,0.010996,91046.0,91030.0,0.15081526]
["bitfinex-derivatives","BTCF0:USTF0",1767943728140,0.02279731,91046.0,91030.0,0.15081526]
["bitfinex-derivatives","BTCF0:USTF0",1767943729042,0.01180131,91046.0,91030.0,0.15081526]
["bitfinex-derivatives","BTCF0:USTF0",1767943729836,0.18679244,91048.0,91030.0,0.15081526]
["bitfinex-derivatives","BTCF0:USTF0",1767943730238,0.01180131,91047.0,91030.0,0.15081526]
["bitfinex-derivatives","BTCF0:USTF0",1767943730438,0.02279731,91047.0,91030.0,0.15081526]
["bitfinex-derivatives","BTCF0:USTF0",1767943730641,0.02279731,91047.0,91027.0,0.01207794]
["bitfinex-derivatives","BTCF0:USTF0",1767943730642,0.10498899,91041.0,91026.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767943730934,0.01180131,91040.0,91026.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767943731140,0.09318768,91041.0,91026.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767943732737,0.09318768,91041.0,91030.0,0.15081526]
["bitfinex-derivatives","BTCF0:USTF0",1767943736144,0.01180131,91044.0,91030.0,0.15081526]
["bitfinex-derivatives","BTCF0:USTF0",1767943741949,0.09318768,91046.0,91033.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767943742149,0.09360476,91048.0,91038.0,0.10528625]
["bitfinex-derivatives","BTCF0:USTF0",1767943742744,0.09360476,91048.0,91035.0,0.01015498]
["bitfinex-derivatives","BTCF0:USTF0",1767943743349,0.10460076,91048.0,91033.0,0.09990455]
["bitfinex-derivatives","BTCF0:USTF0",1767943743647,0.00016476,91048.0,91038.0,0.15081526]
["bitfinex-derivatives","BTCF0:USTF0",1767943743852,0.01003201,91056.0,91038.0,0.15081526]
["bitfinex-derivatives","BTCF0:USTF0",1767943744052,0.02861495,91055.0,91036.0,0.01015498]
["bitfinex-derivatives","BTCF0:USTF0",1767943744242,0.02861495,91054.0,91036.0,0.01015498]
["bitfinex-derivatives","BTCF0:USTF0",1767943744443,0.01003201,91056.0,91036.0,0.01015498]
["bitfinex-derivatives","BTCF0:USTF0",1767943744643,0.0386472,91055.0,91036.0,0.01015498]
["bitfinex-derivatives","BTCF0:USTF0",1767943744852,0.02861519,91054.0,91036.0,0.01031974]
["bitfinex-derivatives","BTCF0:USTF0",1767943745052,0.01003201,91055.0,91036.0,0.01031974]
["bitfinex-derivatives","BTCF0:USTF0",1767943746353,0.09344,91054.0,91040.0,0.15081526]
["bitfinex-derivatives","BTCF0:USTF0",1767943746557,0.09344,91054.0,91037.0,0.02115198]
["bitfinex-derivatives","BTCF0:USTF0",1767943746854,0.104435,91054.0,91040.0,0.15081526]
["bitfinex-derivatives","BTCF0:USTF0",1767943749154,0.09344,91054.0,91040.0,0.15081526]
["bitfinex-derivatives","BTCF0:USTF0",1767943749354,0.01060661,91056.0,91040.0,0.15081526]
["bitfinex-derivatives","BTCF0:USTF0",1767943749554,0.09344,91055.0,91037.0,0.01015498]
["bitfinex-derivatives","BTCF0:USTF0",1767943749955,0.104435,91055.0,91037.0,0.01015498]
["bitfinex-derivatives","BTCF0:USTF0",1767943750157,0.02160161,91053.0,91036.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1767943751658,0.010996,91050.0,91036.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1767943752755,0.11696924,91053.0,91036.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1767943755546,0.10597424,91052.0,91036.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1767943757659,0.010996,91051.0,91036.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1767943757956,0.02160261,91051.0,91036.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1767943758564,0.01060661,91050.0,91036.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1767943759060,0.10597424,91050.0,91036.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1767943759450,0.01060661,91049.0,91036.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1767943760054,0.10597424,91049.0,91036.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1767943760264,0.10597424,91042.0,91031.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767943760453,0.01060661,91041.0,91031.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767943760954,0.09536763,91042.0,91031.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767943761356,0.01060661,91044.0,91031.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767943765377,0.01060661,91044.0,91030.0,0.15081526]
["bitfinex-derivatives","BTCF0:USTF0",1767943765575,0.01060661,91044.0,91031.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767943766375,0.10597424,91047.0,91031.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767943766776,0.10597424,91047.0,91033.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767943766977,0.10597424,91047.0,91035.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767943767274,0.01060661,91051.0,91035.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767943768572,0.01060661,91051.0,91039.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767943768777,0.01060661,91051.0,91036.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767943770483,0.01060661,91051.0,91038.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767943773180,0.01060661,91051.0,91035.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767943773774,0.09344,91052.0,91040.0,0.15081526]
["bitfinex-derivatives","BTCF0:USTF0",1767943774381,0.010996,91051.0,91040.0,0.15081526]
["bitfinex-derivatives","BTCF0:USTF0",1767943774592,0.00953956,91061.0,91043.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767943774880,0.00953956,91059.0,91041.0,0.02078622]
["bitfinex-derivatives","BTCF0:USTF0",1767943775079,0.00953956,91059.0,91043.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1767943775675,0.00953956,91059.0,91043.0,0.01116076]
["bitfinex-derivatives","BTCF0:USTF0",1767943775980,0.10677551,91061.0,91043.0,0.01116076]
["bitfinex-derivatives","BTCF0:USTF0",1767943776480,0.00953956,91060.0,91046.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767943777383,0.09344,91061.0,91046.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767943777774,0.00953956,91063.0,91046.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767943780084,0.00953956,91063.0,91049.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767943782288,0.09360476,91065.0,91049.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767943782489,0.09360476,91065.0,91050.0,0.00978922]
["bitfinex-derivatives","BTCF0:USTF0",1767943783087,0.09360476,91065.0,91049.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767943783287,0.10314432,91065.0,91049.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767943786092,0.10314432,91065.0,91047.0,0.10420222]
["bitfinex-derivatives","BTCF0:USTF0",1767943786289,0.010995,91059.0,91043.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1767943786492,0.00953956,91058.0,91043.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1767943786692,0.09723595,91057.0,91043.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1767943786891,0.10677551,91056.0,91043.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1767943787193,0.00953956,91055.0,91044.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767943787491,0.010994,91063.0,91044.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767943789295,0.00953956,91062.0,91044.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767943789494,0.00953956,91060.0,91044.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767943790293,0.00953956,91060.0,91046.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767943794498,0.00953956,91060.0,91048.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767943795296,0.00953956,91060.0,91050.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767943795594,0.09360476,91065.0,91050.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767943797199,0.010994,91064.0,91047.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767943797399,0.02053356,91064.0,91047.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767943797601,0.00953956,91064.0,91047.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767943798899,0.00953956,91064.0,91043.0,0.10436698]
["bitfinex-derivatives","BTCF0:USTF0",1767943799901,0.00953956,91064.0,91048.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767943800198,0.00953956,91063.0,91043.0,0.10436698]
["bitfinex-derivatives","BTCF0:USTF0",1767943800392,0.00953956,91061.0,91043.0,0.09457776]
["bitfinex-derivatives","BTCF0:USTF0",1767943801001,0.00953956,91061.0,91047.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767943802595,0.09723595,91062.0,91047.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767943802801,0.00999962,91064.0,91047.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767943803807,0.010994,91063.0,91044.0,0.02105153]
["bitfinex-derivatives","BTCF0:USTF0",1767943804003,0.02099362,91063.0,91044.0,0.02105153]
["bitfinex-derivatives","BTCF0:USTF0",1767943804404,0.00999962,91062.0,91044.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767943804599,0.10107407,91063.0,91043.0,0.09457776]
["bitfinex-derivatives","BTCF0:USTF0",1767943804600,0.00999962,91060.0,91043.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1767943805209,0.00999962,91059.0,91043.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1767943805403,0.010995,91056.0,91043.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1767943805606,0.10007969,91055.0,91043.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1767943805806,0.00999962,91054.0,91043.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1767943806105,0.10007969,91053.0,91040.0,0.05918337]
["bitfinex-derivatives","BTCF0:USTF0",1767943806305,0.00999962,91051.0,91039.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767943806609,0.00999962,91048.0,91039.0,0.05041003]
["bitfinex-derivatives","BTCF0:USTF0",1767943806802,0.00999962,91048.0,91031.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767943807211,0.00999962,91048.0,91033.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767943810712,0.00999962,91048.0,91036.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767943810913,0.09008007,91049.0,91032.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767943812208,0.09008007,91049.0,91035.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767943812414,0.09008007,91049.0,91031.0,0.16441488]
["bitfinex-derivatives","BTCF0:USTF0",1767943812712,0.09008007,91049.0,91032.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767943815215,0.00949788,91048.0,91032.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767943815718,0.02049388,91048.0,91031.0,0.16523793]
["bitfinex-derivatives","BTCF0:USTF0",1767943816219,0.00949788,91048.0,91031.0,0.16523793]
["bitfinex-derivatives","BTCF0:USTF0",1767943818318,0.00949788,91048.0,91033.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767943820123,0.09008007,91049.0,91033.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767943820424,0.00949788,91047.0,91031.0,0.15423993]
["bitfinex-derivatives","BTCF0:USTF0",1767943821127,0.010996,91046.0,91031.0,0.15423993]
["bitfinex-derivatives","BTCF0:USTF0",1767943821322,0.00949788,91045.0,91031.0,0.06079993]
["bitfinex-derivatives","BTCF0:USTF0",1767943821519,0.00949788,91044.0,91030.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1767943821719,0.00949788,91043.0,91030.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1767943822023,0.010998,91029.0,91013.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767943822523,0.00949788,91026.0,91005.0,0.11355267]
["bitfinex-derivatives","BTCF0:USTF0",1767943822723,0.00949788,91026.0,91007.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767943822917,0.00949788,91026.0,91009.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767943823119,0.00966264,91026.0,91009.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767943823424,0.00966264,91026.0,91008.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1767943823920,0.010999,91023.0,91008.0,0.01033971]
["bitfinex-derivatives","BTCF0:USTF0",1767943824516,0.09344,91023.0,91008.0,0.01033971]
["bitfinex-derivatives","BTCF0:USTF0",1767943824825,0.10892627,91002.0,90990.0,0.01710655]
["bitfinex-derivatives","BTCF0:USTF0",1767943825026,0.10892627,91002.0,90976.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767943825027,0.20236627,91002.0,90976.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767943825211,0.10892627,90999.0,90989.0,0.01739114]
["bitfinex-derivatives","BTCF0:USTF0",1767943825414,0.10892627,90997.0,90977.0,0.05981338]
["bitfinex-derivatives","BTCF0:USTF0",1767943825615,0.10892627,90997.0,90982.0,0.01774184]
["bitfinex-derivatives","BTCF0:USTF0",1767943825812,0.00016485,90999.0,90982.0,0.01774184]
["bitfinex-derivatives","BTCF0:USTF0",1767943826318,0.00016485,90999.0,90983.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767943826721,0.00016485,90999.0,90984.0,0.01017495]
["bitfinex-derivatives","BTCF0:USTF0",1767943833828,0.00016485,90999.0,90985.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767943834029,0.00016485,90999.0,90985.0,0.02287276]
["bitfinex-derivatives","BTCF0:USTF0",1767943834619,0.00016485,90999.0,90986.0,0.01186976]
["bitfinex-derivatives","BTCF0:USTF0",1767943836232,0.00016485,90999.0,90986.0,0.1087353]
["bitfinex-derivatives","BTCF0:USTF0",1767943836529,0.00016485,90999.0,90987.0,0.01186976]
["bitfinex-derivatives","BTCF0:USTF0",1767943839330,0.09348,90998.0,90990.0,0.01186976]
["bitfinex-derivatives","BTCF0:USTF0",1767943840029,0.09348,91002.0,90997.0,0.1087353]
["bitfinex-derivatives","BTCF0:USTF0",1767943840225,0.09348,91002.0,90994.0,0.01186976]
["bitfinex-derivatives","BTCF0:USTF0",1767943840424,0.09348,91002.0,90990.0,0.2707036]
["bitfinex-derivatives","BTCF0:USTF0",1767943840934,0.09348,91002.0,90991.0,0.01186976]
["bitfinex-derivatives","BTCF0:USTF0",1767943841827,0.09348,91002.0,90989.0,0.00219808]
["bitfinex-derivatives","BTCF0:USTF0",1767943842134,0.09348,91002.0,90991.0,0.01186976]
["bitfinex-derivatives","BTCF0:USTF0",1767943843333,0.00016485,91009.0,90996.0,0.1087353]
["bitfinex-derivatives","BTCF0:USTF0",1767943843629,1e-08,91012.0,90999.0,0.01186976]
["bitfinex-derivatives","BTCF0:USTF0",1767943843834,0.09348001,91012.0,91000.0,0.01186976]
["bitfinex-derivatives","BTCF0:USTF0",1767943844034,0.09348,91011.0,91000.0,0.01186976]
["bitfinex-derivatives","BTCF0:USTF0",1767943844435,1e-08,91012.0,91000.0,0.01186976]
["bitfinex-derivatives","BTCF0:USTF0",1767943844632,0.09348001,91012.0,91000.0,0.01186976]
["bitfinex-derivatives","BTCF0:USTF0",1767943845737,0.09348001,91012.0,91000.0,0.02287176]
["bitfinex-derivatives","BTCF0:USTF0",1767943846536,0.09348,91018.0,91005.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767943846940,0.09348,91018.0,91004.0,0.01186976]
["bitfinex-derivatives","BTCF0:USTF0",1767943848237,0.09348,91019.0,91005.0,0.01186976]
["bitfinex-derivatives","BTCF0:USTF0",1767943848837,0.00016485,91020.0,91010.0,0.01186976]
["bitfinex-derivatives","BTCF0:USTF0",1767943849038,0.00016485,91020.0,91006.0,0.01186976]
["bitfinex-derivatives","BTCF0:USTF0",1767943849437,0.00016485,91020.0,91007.0,0.01186976]
["bitfinex-derivatives","BTCF0:USTF0",1767943849838,0.09348,91025.0,91010.0,0.16283506]
["bitfinex-derivatives","BTCF0:USTF0",1767943850036,0.09481981,91034.0,91016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767943850342,0.09481981,91034.0,91018.0,0.16283506]
["bitfinex-derivatives","BTCF0:USTF0",1767943850646,0.09348,91033.0,91018.0,0.01186976]
["bitfinex-derivatives","BTCF0:USTF0",1767943851142,0.09348,91033.0,91018.0,0.02286876]
["bitfinex-derivatives","BTCF0:USTF0",1767943852338,0.09481981,91034.0,91022.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767943852639,0.09348,91033.0,91018.0,0.02286876]
["bitfinex-derivatives","BTCF0:USTF0",1767943854530,0.09348,91033.0,91021.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767943855140,0.09481981,91034.0,91023.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767943855349,0.00016451,91035.0,91026.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767943855644,0.00016451,91035.0,91023.0,0.01186976]
["bitfinex-derivatives","BTCF0:USTF0",1767943855845,0.00016451,91035.0,91024.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767943856438,0.00016451,91035.0,91024.0,0.02286876]
["bitfinex-derivatives","BTCF0:USTF0",1767943857048,0.09481981,91041.0,91024.0,0.02286876]
["bitfinex-derivatives","BTCF0:USTF0",1767943857248,0.09348,91040.0,91024.0,0.02286876]
["bitfinex-derivatives","BTCF0:USTF0",1767943857543,0.18829981,91040.0,91024.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767943857750,0.18829981,91040.0,91021.0,0.02286876]
["bitfinex-derivatives","BTCF0:USTF0",1767943858452,0.09481981,91039.0,91021.0,0.02286876]
["bitfinex-derivatives","BTCF0:USTF0",1767943858760,0.10581681,91039.0,91021.0,0.02286876]
["bitfinex-derivatives","BTCF0:USTF0",1767943859462,0.09481981,91039.0,91021.0,0.02286876]
["bitfinex-derivatives","BTCF0:USTF0",1767943860352,0.10698789,91039.0,91021.0,0.02286876]
["bitfinex-derivatives","BTCF0:USTF0",1767943860661,0.01216808,91038.0,91021.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767943860861,0.09481981,91037.0,91021.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767943863662,0.09481981,91037.0,91023.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767943867069,0.09481981,91037.0,91020.0,0.1509653]
["bitfinex-derivatives","BTCF0:USTF0",1767943867070,0.09507913,91035.0,91018.0,0.01186976]
["bitfinex-derivatives","BTCF0:USTF0",1767943867371,0.11059466,91033.0,91020.0,0.1509653]
["bitfinex-derivatives","BTCF0:USTF0",1767943868566,0.09507913,91033.0,91020.0,0.1509653]
["bitfinex-derivatives","BTCF0:USTF0",1767943869473,0.09507913,91033.0,91016.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1767943869661,0.09507913,91033.0,91020.0,0.1509653]
["bitfinex-derivatives","BTCF0:USTF0",1767943870063,0.09507913,91033.0,91024.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767943871163,0.09507913,91033.0,91021.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767943871371,0.11108839,91033.0,91020.0,0.1509653]
["bitfinex-derivatives","BTCF0:USTF0",1767943873570,0.11108839,91033.0,91020.0,0.1619643]
["bitfinex-derivatives","BTCF0:USTF0",1767943873968,0.11108839,91033.0,91016.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1767943874270,0.0981957,91031.0,91020.0,0.1509653]
["bitfinex-derivatives","BTCF0:USTF0",1767943875867,0.0981957,91031.0,91020.0,0.1619643]
["bitfinex-derivatives","BTCF0:USTF0",1767943878080,0.11420496,91031.0,91020.0,0.1509653]
["bitfinex-derivatives","BTCF0:USTF0",1767943878275,0.11420496,91029.0,91016.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1767943878475,0.11420496,91029.0,91020.0,0.1509653]
["bitfinex-derivatives","BTCF0:USTF0",1767943878675,0.11420496,91029.0,91019.0,0.1509653]
["bitfinex-derivatives","BTCF0:USTF0",1767943878872,0.0981957,91029.0,91019.0,0.1509653]
["bitfinex-derivatives","BTCF0:USTF0",1767943882376,0.0981957,91029.0,91016.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1767943882678,0.0981957,91027.0,91016.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1767943882874,0.01600926,91026.0,91016.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1767943883077,0.0981957,91025.0,91016.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1767943885481,0.11420496,91023.0,91012.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767943885679,0.11420496,91023.0,91011.0,0.08906663]
["bitfinex-derivatives","BTCF0:USTF0",1767943885881,0.11420496,91023.0,91010.0,0.1619653]
["bitfinex-derivatives","BTCF0:USTF0",1767943886070,0.11420496,91023.0,91013.0,0.1509653]
["bitfinex-derivatives","BTCF0:USTF0",1767943886784,0.0981957,91023.0,91014.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767943887581,0.0981957,91023.0,91009.0,0.06176981]
["bitfinex-derivatives","BTCF0:USTF0",1767943887582,0.0981957,91021.0,91010.0,0.1509653]
["bitfinex-derivatives","BTCF0:USTF0",1767943887878,0.0981957,91021.0,91010.0,0.1619653]
["bitfinex-derivatives","BTCF0:USTF0",1767943888783,0.0981957,91021.0,91010.0,0.24916371]
["bitfinex-derivatives","BTCF0:USTF0",1767943891088,0.11420496,91021.0,91010.0,0.24916371]
["bitfinex-derivatives","BTCF0:USTF0",1767943891286,0.0981957,91019.0,91010.0,0.24916371]
["bitfinex-derivatives","BTCF0:USTF0",1767943891486,0.010998,91029.0,91010.0,0.24916371]
["bitfinex-derivatives","BTCF0:USTF0",1767943891889,0.010998,91029.0,91012.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767943893391,0.10605426,91028.0,91012.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767943893582,0.10605426,91025.0,91012.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767943895888,0.01497433,91023.0,91010.0,0.23816371]
["bitfinex-derivatives","BTCF0:USTF0",1767943896089,0.02597433,91017.0,91009.0,0.06176981]
["bitfinex-derivatives","BTCF0:USTF0",1767943896277,0.01497433,91016.0,91009.0,0.06176981]
["bitfinex-derivatives","BTCF0:USTF0",1767943896492,0.09107993,91017.0,91009.0,0.06176981]
["bitfinex-derivatives","BTCF0:USTF0",1767943899886,0.10605426,91015.0,91000.0,0.1619673]
["bitfinex-derivatives","BTCF0:USTF0",1767943900195,0.10605426,91015.0,91005.0,0.1509653]
["bitfinex-derivatives","BTCF0:USTF0",1767943900390,0.10605426,91015.0,91000.0,0.22330816]
["bitfinex-derivatives","BTCF0:USTF0",1767943900578,0.10605426,91015.0,91000.0,0.07234286]
["bitfinex-derivatives","BTCF0:USTF0",1767943901177,0.09107993,91015.0,91000.0,0.07234286]
["bitfinex-derivatives","BTCF0:USTF0",1767943901785,0.09107993,91015.0,91000.0,0.16226986]
["bitfinex-derivatives","BTCF0:USTF0",1767943902091,0.09107993,91015.0,91002.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767943902892,0.011,91014.0,91000.0,0.15126786]
["bitfinex-derivatives","BTCF0:USTF0",1767943903094,0.011,91014.0,90999.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767943903593,0.011,91014.0,90999.0,0.15449721]
["bitfinex-derivatives","BTCF0:USTF0",1767943904991,0.10605426,91015.0,90999.0,0.15449721]
["bitfinex-derivatives","BTCF0:USTF0",1767943905491,0.10605426,91007.0,90999.0,0.08849372]
["bitfinex-derivatives","BTCF0:USTF0",1767943905690,0.00016485,91022.0,90989.0,0.06417557]
["bitfinex-derivatives","BTCF0:USTF0",1767943905691,0.01497433,91005.0,90989.0,0.06417557]
["bitfinex-derivatives","BTCF0:USTF0",1767943905879,0.011002,91001.0,90989.0,0.15401682]
["bitfinex-derivatives","BTCF0:USTF0",1767943907594,0.011002,91001.0,90989.0,0.00219808]
["bitfinex-derivatives","BTCF0:USTF0",1767943910393,0.011002,90999.0,90989.0,0.00219808]
["bitfinex-derivatives","BTCF0:USTF0",1767943911097,0.011002,90998.0,90989.0,0.00219808]
["bitfinex-derivatives","BTCF0:USTF0",1767943911302,0.10605426,91003.0,90989.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767943911490,0.011002,90999.0,90989.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767943911691,0.011002,90995.0,90989.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767943911999,0.10605426,90999.0,90989.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767943912497,0.09107993,90997.0,90989.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767943912695,0.09344,91004.0,90986.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1767943912696,0.01497433,90995.0,90986.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767943912892,0.011003,90993.0,90986.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767943913096,0.09348,90994.0,90986.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767943913597,0.01497433,90993.0,90986.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767943913801,0.19556293,90994.0,90971.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767943913802,0.10605426,90990.0,90971.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767943913990,0.10605426,90990.0,90971.0,0.07241391]
["bitfinex-derivatives","BTCF0:USTF0",1767943914790,8.853e-05,90989.0,90971.0,0.07241391]
["bitfinex-derivatives","BTCF0:USTF0",1767943914999,8.853e-05,90989.0,90971.0,0.07257876]
["bitfinex-derivatives","BTCF0:USTF0",1767943915395,8.853e-05,90989.0,90971.0,0.08969834]
["bitfinex-derivatives","BTCF0:USTF0",1767943915596,8.853e-05,90989.0,90971.0,0.10357233]
["bitfinex-derivatives","BTCF0:USTF0",1767943916199,8.853e-05,90989.0,90971.0,0.02504384]
["bitfinex-derivatives","BTCF0:USTF0",1767943916399,8.853e-05,90989.0,90972.0,0.01387399]
["bitfinex-derivatives","BTCF0:USTF0",1767943917901,8.853e-05,90989.0,90974.0,0.01387399]
["bitfinex-derivatives","BTCF0:USTF0",1767943918103,8.853e-05,90989.0,90974.0,0.11137483]
["bitfinex-derivatives","BTCF0:USTF0",1767943918600,8.853e-05,90989.0,90975.0,0.01387399]
["bitfinex-derivatives","BTCF0:USTF0",1767943918797,0.01109153,90989.0,90975.0,0.01387399]
["bitfinex-derivatives","BTCF0:USTF0",1767943921299,0.01109153,90989.0,90971.0,0.10321285]
["bitfinex-derivatives","BTCF0:USTF0",1767943921801,0.01109153,90989.0,90971.0,0.11708684]
["bitfinex-derivatives","BTCF0:USTF0",1767943922003,0.01109153,90989.0,90972.0,0.01387399]
["bitfinex-derivatives","BTCF0:USTF0",1767943922204,0.011003,90986.0,90972.0,0.01387399]
["bitfinex-derivatives","BTCF0:USTF0",1767943922398,0.10614279,90989.0,90971.0,0.01667613]
["bitfinex-derivatives","BTCF0:USTF0",1767943922701,0.11295067,90987.0,90971.0,0.01667613]
["bitfinex-derivatives","BTCF0:USTF0",1767943922904,0.11295067,90986.0,90971.0,0.01667613]
["bitfinex-derivatives","BTCF0:USTF0",1767943924310,0.011004,90984.0,90971.0,0.01667613]
["bitfinex-derivatives","BTCF0:USTF0",1767943924895,0.09348,90984.0,90971.0,0.01667613]
["bitfinex-derivatives","BTCF0:USTF0",1767943925095,8.853e-05,90989.0,90971.0,0.01667613]
["bitfinex-derivatives","BTCF0:USTF0",1767943925301,0.11295067,91000.0,90980.0,0.01578658]
["bitfinex-derivatives","BTCF0:USTF0",1767943925513,0.011003,90992.0,90977.0,0.01578658]
["bitfinex-derivatives","BTCF0:USTF0",1767943925809,0.011003,90988.0,90977.0,0.01578658]
["bitfinex-derivatives","BTCF0:USTF0",1767943926005,0.09348,90991.0,90974.0,0.01578658]
["bitfinex-derivatives","BTCF0:USTF0",1767943926810,0.09348,90990.0,90974.0,0.01578658]
["bitfinex-derivatives","BTCF0:USTF0",1767943927009,0.11295067,90993.0,90974.0,0.01578658]
["bitfinex-derivatives","BTCF0:USTF0",1767943927212,0.09348,90992.0,90974.0,0.01578658]
["bitfinex-derivatives","BTCF0:USTF0",1767943927412,0.01460355,90992.0,90974.0,0.01578658]
["bitfinex-derivatives","BTCF0:USTF0",1767943927601,0.09348,90991.0,90974.0,0.01578658]
["bitfinex-derivatives","BTCF0:USTF0",1767943927798,0.104483,90991.0,90974.0,0.01578658]
["bitfinex-derivatives","BTCF0:USTF0",1767943929411,0.09348,90991.0,90974.0,0.01578658]
["bitfinex-derivatives","BTCF0:USTF0",1767943934212,0.011003,90990.0,90974.0,0.01578658]
["bitfinex-derivatives","BTCF0:USTF0",1767943934404,0.02761377,90990.0,90971.0,0.01667613]
["bitfinex-derivatives","BTCF0:USTF0",1767943935005,0.02761377,90990.0,90971.0,0.03414105]
["bitfinex-derivatives","BTCF0:USTF0",1767943936119,0.02761377,90990.0,90971.0,0.04514605]
["bitfinex-derivatives","BTCF0:USTF0",1767943937313,0.12426251,90990.0,90971.0,0.04514605]
["bitfinex-derivatives","BTCF0:USTF0",1767943938409,0.011003,90988.0,90971.0,0.02768113]
["bitfinex-derivatives","BTCF0:USTF0",1767943938716,0.11325951,90986.0,90971.0,0.02768113]
["bitfinex-derivatives","BTCF0:USTF0",1767943939109,0.01661077,90989.0,90976.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767943939314,0.09348,90988.0,90976.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767943941210,0.09348,90988.0,90978.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767943941410,0.09664874,90991.0,90982.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767943941718,0.09348,90990.0,90979.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767943941906,0.09348,90989.0,90979.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767943942307,0.11009077,90990.0,90974.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767943942610,0.09348,90990.0,90972.0,0.01746492]
["bitfinex-derivatives","BTCF0:USTF0",1767943943303,0.09348,90990.0,90977.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767943943504,0.011002,91001.0,90980.0,0.01746492]
["bitfinex-derivatives","BTCF0:USTF0",1767943943720,0.011002,90994.0,90979.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767943944016,0.12426251,90990.0,90973.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767943944209,0.01661077,90989.0,90973.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767943944816,0.011003,90988.0,90973.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767943945514,0.11325951,90986.0,90973.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767943945914,0.01661077,90985.0,90971.0,0.01667613]
["bitfinex-derivatives","BTCF0:USTF0",1767943946218,0.11325951,90985.0,90971.0,0.01667613]
["bitfinex-derivatives","BTCF0:USTF0",1767943946616,0.11325951,90984.0,90971.0,0.01667613]
["bitfinex-derivatives","BTCF0:USTF0",1767943948117,0.12426351,90984.0,90971.0,0.01667613]
["bitfinex-derivatives","BTCF0:USTF0",1767943948312,0.21774351,90984.0,90971.0,0.01667613]
["bitfinex-derivatives","BTCF0:USTF0",1767943949213,0.20673951,90984.0,90971.0,0.01667613]
["bitfinex-derivatives","BTCF0:USTF0",1767943949815,0.11325951,90984.0,90974.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767943950012,0.11325951,90984.0,90971.0,0.01667613]
["bitfinex-derivatives","BTCF0:USTF0",1767943950013,0.09348,90983.0,90971.0,0.02768113]
["bitfinex-derivatives","BTCF0:USTF0",1767943950207,0.11325951,90984.0,90971.0,0.02768113]
["bitfinex-derivatives","BTCF0:USTF0",1767943950415,0.09348,90983.0,90971.0,0.02768113]
["bitfinex-derivatives","BTCF0:USTF0",1767943950813,0.11325951,90984.0,90971.0,0.02768113]
["bitfinex-derivatives","BTCF0:USTF0",1767943951014,0.09348,90983.0,90971.0,0.02768113]
["bitfinex-derivatives","BTCF0:USTF0",1767943951419,0.09348,90983.0,90971.0,0.01667613]
["bitfinex-derivatives","BTCF0:USTF0",1767943954620,0.09348,90983.0,90974.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767943954824,0.09348,90983.0,90971.0,0.02768113]
["bitfinex-derivatives","BTCF0:USTF0",1767943955728,0.09348,90983.0,90971.0,0.01667613]
["bitfinex-derivatives","BTCF0:USTF0",1767943961232,0.09348,90983.0,90972.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767943961629,0.011003,90989.0,90973.0,0.02126351]
["bitfinex-derivatives","BTCF0:USTF0",1767943961823,0.12436956,90994.0,90979.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767943962024,0.0321698,90992.0,90975.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767943962222,0.0321698,90992.0,90973.0,0.02126351]
["bitfinex-derivatives","BTCF0:USTF0",1767943962223,0.011003,90990.0,90973.0,0.02126351]
["bitfinex-derivatives","BTCF0:USTF0",1767943962424,0.0321698,90990.0,90972.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767943962731,0.011003,90988.0,90972.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767943963135,0.0321698,90988.0,90972.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767943963337,0.12437056,90988.0,90972.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767943965140,0.12437056,90988.0,90971.0,0.01667613]
["bitfinex-derivatives","BTCF0:USTF0",1767943965333,0.0211668,90987.0,90973.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767943965526,0.0321698,90987.0,90971.0,0.01667613]
["bitfinex-derivatives","BTCF0:USTF0",1767943965726,0.0211668,90987.0,90972.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767943966425,0.0211668,90987.0,90971.0,0.02768113]
["bitfinex-derivatives","BTCF0:USTF0",1767943966628,0.11336756,90987.0,90973.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767943967735,0.0211668,90986.0,90973.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767943967931,0.011004,90985.0,90971.0,0.01667613]
["bitfinex-derivatives","BTCF0:USTF0",1767943968122,0.12437056,90986.0,90971.0,0.01667613]
["bitfinex-derivatives","BTCF0:USTF0",1767943968638,0.0211668,90984.0,90971.0,0.01667613]
["bitfinex-derivatives","BTCF0:USTF0",1767943971041,0.11336756,90984.0,90971.0,0.01667613]
["bitfinex-derivatives","BTCF0:USTF0",1767943971233,0.11336756,90983.0,90971.0,0.01667613]
["bitfinex-derivatives","BTCF0:USTF0",1767943972326,0.1256498,90987.0,90971.0,0.01667613]
["bitfinex-derivatives","BTCF0:USTF0",1767943972531,0.0211668,90985.0,90971.0,0.01667613]
["bitfinex-derivatives","BTCF0:USTF0",1767943975043,0.0211668,90985.0,90971.0,0.02768113]
["bitfinex-derivatives","BTCF0:USTF0",1767943975434,0.09348,90987.0,90973.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767943975838,0.104483,90987.0,90971.0,0.01667613]
["bitfinex-derivatives","BTCF0:USTF0",1767943976034,0.1256498,90987.0,90971.0,0.01667613]
["bitfinex-derivatives","BTCF0:USTF0",1767943976437,0.21785056,90987.0,90971.0,0.01667613]
["bitfinex-derivatives","BTCF0:USTF0",1767943977046,0.19668376,90987.0,90971.0,0.01667613]
["bitfinex-derivatives","BTCF0:USTF0",1767943977337,0.19668376,90987.0,90971.0,0.02768113]
["bitfinex-derivatives","BTCF0:USTF0",1767943977543,0.21785056,90987.0,90971.0,0.02768113]
["bitfinex-derivatives","BTCF0:USTF0",1767943977745,0.0211668,90986.0,90971.0,0.02768113]
["bitfinex-derivatives","BTCF0:USTF0",1767943977944,0.11336756,90986.0,90971.0,0.02768113]
["bitfinex-derivatives","BTCF0:USTF0",1767943978145,0.11336756,90985.0,90971.0,0.02768113]
["bitfinex-derivatives","BTCF0:USTF0",1767943978548,0.11336756,90982.0,90971.0,0.01667613]
["bitfinex-derivatives","BTCF0:USTF0",1767943978841,0.011003,90986.0,90971.0,0.01667613]
["bitfinex-derivatives","BTCF0:USTF0",1767943979034,0.08296197,91260.0,91002.0,0.02126351]
["bitfinex-derivatives","BTCF0:USTF0",1767943979035,0.09348,91021.0,91002.0,0.02126351]
["bitfinex-derivatives","BTCF0:USTF0",1767943979237,0.09348,91022.0,91010.0,0.15099196]
["bitfinex-derivatives","BTCF0:USTF0",1767943979444,0.010997,91036.0,91014.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767943979645,0.59344,91035.0,91017.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767943979941,0.15099196,91040.0,91010.0,0.15099196]
["bitfinex-derivatives","BTCF0:USTF0",1767943980136,0.09348,91039.0,91021.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767943980340,0.00016485,91034.0,91021.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767943980535,0.09348,91039.0,91021.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767943980945,0.11336756,91038.0,91017.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1767943981144,0.09220076,91036.0,91017.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1767943981344,0.0211668,91033.0,91018.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767943981542,0.09348,91032.0,91021.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767943981733,0.42916,91044.0,91021.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767943981734,0.09348,91031.0,91021.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767943981939,0.09348,91030.0,91021.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767943982142,0.09348,91029.0,91021.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767943982343,0.09348,91028.0,91021.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767943982549,0.09348,91029.0,91019.0,0.15099196]
["bitfinex-derivatives","BTCF0:USTF0",1767943982848,0.09348,91030.0,91019.0,0.15099196]
["bitfinex-derivatives","BTCF0:USTF0",1767943984149,0.09348,91030.0,91020.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767943985352,0.11674687,91033.0,91020.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767943985548,0.02326687,91029.0,91017.0,0.08996087]
["bitfinex-derivatives","BTCF0:USTF0",1767943985758,0.09141922,91027.0,91010.0,0.07024133]
["bitfinex-derivatives","BTCF0:USTF0",1767943986053,0.00315021,91029.0,91010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767943986252,0.00315021,91029.0,91010.0,0.16199196]
["bitfinex-derivatives","BTCF0:USTF0",1767943986951,0.00315021,91029.0,91010.0,0.25002628]
["bitfinex-derivatives","BTCF0:USTF0",1767943987448,0.00315021,91029.0,91013.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767943990046,0.00315021,91029.0,91010.0,0.23902628]
["bitfinex-derivatives","BTCF0:USTF0",1767943990348,0.00315021,91029.0,91011.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767943991057,0.00326618,91029.0,91011.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767943991242,0.00326618,91029.0,91010.0,0.08803432]
["bitfinex-derivatives","BTCF0:USTF0",1767943991443,0.00326618,91029.0,91010.0,0.15099196]
["bitfinex-derivatives","BTCF0:USTF0",1767943991639,0.01013634,91025.0,91006.0,0.09931288]
["bitfinex-derivatives","BTCF0:USTF0",1767943991845,0.01013634,91019.0,91006.0,0.08889164]
["bitfinex-derivatives","BTCF0:USTF0",1767943992054,0.01013634,91017.0,91006.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1767943992249,0.01013634,91017.0,91001.0,0.05969491]
["bitfinex-derivatives","BTCF0:USTF0",1767943992444,0.01013634,91017.0,91001.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767943995158,0.01013634,91017.0,91001.0,0.09878106]
["bitfinex-derivatives","BTCF0:USTF0",1767943996551,0.02113634,91017.0,91001.0,0.08777906]
["bitfinex-derivatives","BTCF0:USTF0",1767943996757,0.00670958,91016.0,91000.0,0.3114696]
["bitfinex-derivatives","BTCF0:USTF0",1767943997949,0.00670958,91016.0,91000.0,0.4004023]
["bitfinex-derivatives","BTCF0:USTF0",1767943998148,0.00670958,91016.0,91000.0,0.24941034]
["bitfinex-derivatives","BTCF0:USTF0",1767943998348,0.00670958,91016.0,91000.0,0.4004023]
["bitfinex-derivatives","BTCF0:USTF0",1767943998850,0.00670958,91016.0,91000.0,0.24941034]
["bitfinex-derivatives","BTCF0:USTF0",1767943999052,0.01770958,91016.0,91000.0,0.24941034]
["bitfinex-derivatives","BTCF0:USTF0",1767943999255,0.01770958,91016.0,91000.0,0.4004023]
["bitfinex-derivatives","BTCF0:USTF0",1767943999858,0.00559473,91015.0,91000.0,0.4004023]
["bitfinex-derivatives","BTCF0:USTF0",1767944000951,0.09348,91014.0,91000.0,0.4004023]
["bitfinex-derivatives","BTCF0:USTF0",1767944002161,0.011,91016.0,91001.0,0.09931288]
["bitfinex-derivatives","BTCF0:USTF0",1767944002452,0.10448,91013.0,91001.0,0.09931288]
["bitfinex-derivatives","BTCF0:USTF0",1767944002855,0.00435624,91012.0,91000.0,0.30108942]
["bitfinex-derivatives","BTCF0:USTF0",1767944003055,0.10448,91013.0,91000.0,0.30108942]
["bitfinex-derivatives","BTCF0:USTF0",1767944003457,0.10448,91013.0,91000.0,0.4004023]
["bitfinex-derivatives","BTCF0:USTF0",1767944003655,0.10448,91013.0,90987.0,0.11031588]
["bitfinex-derivatives","BTCF0:USTF0",1767944003656,0.00398792,91005.0,90987.0,0.11031588]
["bitfinex-derivatives","BTCF0:USTF0",1767944003857,0.15497988,91000.0,90988.0,0.06120986]
["bitfinex-derivatives","BTCF0:USTF0",1767944004159,0.09348,90999.0,90988.0,0.06120986]
["bitfinex-derivatives","BTCF0:USTF0",1767944004456,0.00362286,90997.0,90982.0,0.09931288]
["bitfinex-derivatives","BTCF0:USTF0",1767944004660,0.011003,90992.0,90976.0,0.09931288]
["bitfinex-derivatives","BTCF0:USTF0",1767944004961,0.011003,90992.0,90977.0,0.09931288]
["bitfinex-derivatives","BTCF0:USTF0",1767944005160,0.011003,90992.0,90980.0,0.15099196]
["bitfinex-derivatives","BTCF0:USTF0",1767944005462,0.00362286,90994.0,90977.0,0.09931288]
["bitfinex-derivatives","BTCF0:USTF0",1767944005655,0.00557768,90993.0,90977.0,0.09931288]
["bitfinex-derivatives","BTCF0:USTF0",1767944007359,0.00557768,90993.0,90980.0,0.15099196]
["bitfinex-derivatives","BTCF0:USTF0",1767944007964,0.01680145,90996.0,90980.0,0.15099196]
["bitfinex-derivatives","BTCF0:USTF0",1767944008861,0.00579945,90996.0,90980.0,0.15099196]
["bitfinex-derivatives","BTCF0:USTF0",1767944009163,0.01643036,90998.0,90981.0,0.09931288]
["bitfinex-derivatives","BTCF0:USTF0",1767944009760,0.011002,90994.0,90981.0,0.09931288]
["bitfinex-derivatives","BTCF0:USTF0",1767944010065,0.011002,90995.0,90981.0,0.09931288]
["bitfinex-derivatives","BTCF0:USTF0",1767944011452,0.09348,90994.0,90981.0,0.09931288]
["bitfinex-derivatives","BTCF0:USTF0",1767944013666,0.011003,90993.0,90981.0,0.09931288]
["bitfinex-derivatives","BTCF0:USTF0",1767944013966,0.09348,90994.0,90981.0,0.09931288]
["bitfinex-derivatives","BTCF0:USTF0",1767944017562,0.09348,90994.0,90981.0,0.13151978]
["bitfinex-derivatives","BTCF0:USTF0",1767944017768,0.09348,90994.0,90982.0,0.09305068]
["bitfinex-derivatives","BTCF0:USTF0",1767944019970,0.011003,90991.0,90979.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1767944020267,0.00095562,90991.0,90979.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1767944020470,0.09348,90994.0,90980.0,0.15099196]
["bitfinex-derivatives","BTCF0:USTF0",1767944020660,0.09348,90994.0,90981.0,0.09305068]
["bitfinex-derivatives","BTCF0:USTF0",1767944022959,0.104484,90994.0,90981.0,0.09305068]
["bitfinex-derivatives","BTCF0:USTF0",1767944023773,0.09348,90994.0,90981.0,0.09305068]
["bitfinex-derivatives","BTCF0:USTF0",1767944024075,0.011004,90993.0,90981.0,0.09305068]
["bitfinex-derivatives","BTCF0:USTF0",1767944024470,0.011004,90990.0,90981.0,0.09305068]
["bitfinex-derivatives","BTCF0:USTF0",1767944024770,0.09348,90994.0,90969.0,0.0322069]
["bitfinex-derivatives","BTCF0:USTF0",1767944024771,0.09081286,90993.0,90969.0,0.0322069]
["bitfinex-derivatives","BTCF0:USTF0",1767944025176,0.011005,90986.0,90969.0,0.01825684]
["bitfinex-derivatives","BTCF0:USTF0",1767944025357,0.09081286,90993.0,90967.0,0.18208412]
["bitfinex-derivatives","BTCF0:USTF0",1767944025564,0.011005,90982.0,90967.0,0.05922677]
["bitfinex-derivatives","BTCF0:USTF0",1767944025766,0.09348,90983.0,90971.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1767944026664,0.00285678,90979.0,90969.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767944026864,0.00491809,90971.0,90951.0,0.09305068]
["bitfinex-derivatives","BTCF0:USTF0",1767944027068,0.00491809,90969.0,90951.0,0.16987066]
["bitfinex-derivatives","BTCF0:USTF0",1767944027267,0.00452818,90967.0,90951.0,0.16987066]
["bitfinex-derivatives","BTCF0:USTF0",1767944027869,0.00452818,90966.0,90951.0,0.07681998]
["bitfinex-derivatives","BTCF0:USTF0",1767944028067,0.09364485,90968.0,90950.0,0.09314153]
["bitfinex-derivatives","BTCF0:USTF0",1767944028373,0.09364485,90968.0,90950.0,0.15499441]
["bitfinex-derivatives","BTCF0:USTF0",1767944028561,0.09364485,90968.0,90950.0,0.17305959]
["bitfinex-derivatives","BTCF0:USTF0",1767944029375,0.09539243,90968.0,90951.0,0.09305068]
["bitfinex-derivatives","BTCF0:USTF0",1767944030372,0.09364485,90968.0,90952.0,0.09305068]
["bitfinex-derivatives","BTCF0:USTF0",1767944030572,0.09364485,90968.0,90953.0,0.09305068]
["bitfinex-derivatives","BTCF0:USTF0",1767944030970,0.09364485,90968.0,90954.0,0.09305068]
["bitfinex-derivatives","BTCF0:USTF0",1767944031367,0.09364485,90968.0,90956.0,0.12525758]
["bitfinex-derivatives","BTCF0:USTF0",1767944031575,0.09364485,90968.0,90956.0,0.09305068]
["bitfinex-derivatives","BTCF0:USTF0",1767944031972,0.09364485,90968.0,90956.0,0.12525758]
["bitfinex-derivatives","BTCF0:USTF0",1767944033274,0.09364485,90968.0,90959.0,0.09305068]
["bitfinex-derivatives","BTCF0:USTF0",1767944033476,0.09364485,90968.0,90962.0,0.09305068]
["bitfinex-derivatives","BTCF0:USTF0",1767944033678,0.09364485,90968.0,90955.0,0.09305068]
["bitfinex-derivatives","BTCF0:USTF0",1767944033878,0.09364485,90968.0,90955.0,0.12525758]
["bitfinex-derivatives","BTCF0:USTF0",1767944034080,0.09364485,90968.0,90956.0,0.09305068]
["bitfinex-derivatives","BTCF0:USTF0",1767944034388,0.09364485,90968.0,90960.0,0.09305068]
["bitfinex-derivatives","BTCF0:USTF0",1767944035871,0.09352,90967.0,90960.0,0.09305068]
["bitfinex-derivatives","BTCF0:USTF0",1767944036067,0.08131832,90957.0,90933.0,0.08575501]
["bitfinex-derivatives","BTCF0:USTF0",1767944036269,0.011009,90950.0,90930.0,0.0322069]
["bitfinex-derivatives","BTCF0:USTF0",1767944036470,0.011009,90948.0,90930.0,0.0322069]
["bitfinex-derivatives","BTCF0:USTF0",1767944036671,0.011009,90946.0,90930.0,0.0322069]
["bitfinex-derivatives","BTCF0:USTF0",1767944036877,0.011009,90946.0,90931.0,0.0322069]
["bitfinex-derivatives","BTCF0:USTF0",1767944037074,9.085e-05,90945.0,90931.0,0.0322069]
["bitfinex-derivatives","BTCF0:USTF0",1767944037272,0.01101,90941.0,90930.0,0.01821643]
["bitfinex-derivatives","BTCF0:USTF0",1767944037578,0.01101,90941.0,90924.0,0.09254492]
["bitfinex-derivatives","BTCF0:USTF0",1767944037887,0.01101,90941.0,90929.0,0.01981258]
["bitfinex-derivatives","BTCF0:USTF0",1767944038883,0.01101,90944.0,90929.0,0.11286326]
["bitfinex-derivatives","BTCF0:USTF0",1767944039185,0.01101,90944.0,90932.0,0.12525758]
["bitfinex-derivatives","BTCF0:USTF0",1767944039381,0.01101,90944.0,90933.0,0.09305068]
["bitfinex-derivatives","BTCF0:USTF0",1767944040279,9.085e-05,90945.0,90934.0,0.09305068]
["bitfinex-derivatives","BTCF0:USTF0",1767944040582,9.085e-05,90945.0,90936.0,0.09305068]
["bitfinex-derivatives","BTCF0:USTF0",1767944040776,9.085e-05,90945.0,90936.0,0.12525758]
["bitfinex-derivatives","BTCF0:USTF0",1767944041086,0.01101,90944.0,90936.0,0.09305068]
["bitfinex-derivatives","BTCF0:USTF0",1767944044488,0.01101,90944.0,90931.0,0.03288303]
["bitfinex-derivatives","BTCF0:USTF0",1767944044785,0.01101,90944.0,90932.0,0.12318122]
["bitfinex-derivatives","BTCF0:USTF0",1767944045184,0.01101,90944.0,90934.0,0.09029819]
["bitfinex-derivatives","BTCF0:USTF0",1767944045374,0.01101,90944.0,90935.0,0.09029819]
["bitfinex-derivatives","BTCF0:USTF0",1767944046784,0.01101,90944.0,90935.0,0.12318122]
["bitfinex-derivatives","BTCF0:USTF0",1767944046974,9.085e-05,90945.0,90936.0,0.12318122]
["bitfinex-derivatives","BTCF0:USTF0",1767944047177,0.104529,90947.0,90937.0,0.09029819]
["bitfinex-derivatives","BTCF0:USTF0",1767944047375,0.104529,90947.0,90938.0,0.09029819]
["bitfinex-derivatives","BTCF0:USTF0",1767944050787,0.09352,90947.0,90938.0,0.09029819]
["bitfinex-derivatives","BTCF0:USTF0",1767944051483,0.09352,90947.0,90939.0,0.09514273]
["bitfinex-derivatives","BTCF0:USTF0",1767944051788,0.104529,90947.0,90939.0,0.09514273]
["bitfinex-derivatives","BTCF0:USTF0",1767944053186,0.08893272,90961.0,90939.0,0.12854848]
["bitfinex-derivatives","BTCF0:USTF0",1767944053382,0.94568,90959.0,90942.0,0.09514273]
["bitfinex-derivatives","BTCF0:USTF0",1767944053578,0.011008,90955.0,90942.0,0.09514273]
["bitfinex-derivatives","BTCF0:USTF0",1767944053978,0.09352,90954.0,90942.0,0.09514273]
["bitfinex-derivatives","BTCF0:USTF0",1767944054178,0.011009,90950.0,90942.0,0.09514273]
["bitfinex-derivatives","BTCF0:USTF0",1767944054379,0.09352,90949.0,90942.0,0.09514273]
["bitfinex-derivatives","BTCF0:USTF0",1767944055688,0.09352,90948.0,90942.0,0.09514273]
["bitfinex-derivatives","BTCF0:USTF0",1767944056079,0.09352,90948.0,90943.0,0.09514273]
["bitfinex-derivatives","BTCF0:USTF0",1767944056279,0.06031184,90948.0,90943.0,0.09514273]
["bitfinex-derivatives","BTCF0:USTF0",1767944056480,0.09352,90948.0,90946.0,0.09514273]
["bitfinex-derivatives","BTCF0:USTF0",1767944056681,0.09352,90950.0,90946.0,0.09514273]
["bitfinex-derivatives","BTCF0:USTF0",1767944057090,0.09352,90951.0,90946.0,0.09514273]
["bitfinex-derivatives","BTCF0:USTF0",1767944057289,0.09352,90953.0,90946.0,0.09514273]
["bitfinex-derivatives","BTCF0:USTF0",1767944057691,0.09352,90953.0,90942.0,0.03340575]
["bitfinex-derivatives","BTCF0:USTF0",1767944059491,0.104529,90953.0,90942.0,0.03340575]
["bitfinex-derivatives","BTCF0:USTF0",1767944060385,0.09352,90953.0,90942.0,0.03340575]
["bitfinex-derivatives","BTCF0:USTF0",1767944062482,0.09352,90953.0,90940.0,0.09514273]
["bitfinex-derivatives","BTCF0:USTF0",1767944062699,0.104529,90953.0,90940.0,0.09514273]
["bitfinex-derivatives","BTCF0:USTF0",1767944062895,0.09352,90953.0,90940.0,0.09514273]
["bitfinex-derivatives","BTCF0:USTF0",1767944070194,0.42899845,90980.0,90937.0,0.06143801]
["bitfinex-derivatives","BTCF0:USTF0",1767944070195,0.03316151,91003.0,90943.0,0.03340575]
["bitfinex-derivatives","BTCF0:USTF0",1767944070391,0.03316151,91003.0,90937.0,0.06143801]
["bitfinex-derivatives","BTCF0:USTF0",1767944070392,0.12668151,90999.0,90979.0,0.12854848]
["bitfinex-derivatives","BTCF0:USTF0",1767944070703,0.13273843,90990.0,90968.0,0.09514273]
["bitfinex-derivatives","BTCF0:USTF0",1767944070889,0.09352,90989.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767944071087,0.09352,90988.0,90968.0,0.1938109]
["bitfinex-derivatives","BTCF0:USTF0",1767944071291,0.09368484,90987.0,90969.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944071486,0.09352,90986.0,90969.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944072894,0.09352,90986.0,90970.0,0.09750168]
["bitfinex-derivatives","BTCF0:USTF0",1767944073104,0.13163032,90986.0,90970.0,0.09750168]
["bitfinex-derivatives","BTCF0:USTF0",1767944074004,0.09352,90986.0,90973.0,0.13791175]
["bitfinex-derivatives","BTCF0:USTF0",1767944074199,0.09352,90986.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767944074200,0.09352,90985.0,90969.0,0.09766652]
["bitfinex-derivatives","BTCF0:USTF0",1767944074395,0.09352,90985.0,90969.0,0.10867352]
["bitfinex-derivatives","BTCF0:USTF0",1767944074589,0.00016484,90987.0,90969.0,0.10867352]
["bitfinex-derivatives","BTCF0:USTF0",1767944074792,0.09872,90986.0,90969.0,0.10867352]
["bitfinex-derivatives","BTCF0:USTF0",1767944076612,0.13683032,90986.0,90969.0,0.10867352]
["bitfinex-derivatives","BTCF0:USTF0",1767944078007,0.00016484,90987.0,90973.0,0.13791175]
["bitfinex-derivatives","BTCF0:USTF0",1767944078198,0.07868,90989.0,90980.0,0.09750168]
["bitfinex-derivatives","BTCF0:USTF0",1767944078504,0.09352,90988.0,90975.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767944079002,0.09352,90988.0,90974.0,0.10850768]
["bitfinex-derivatives","BTCF0:USTF0",1767944080297,0.09352,90988.0,90974.0,0.09750168]
["bitfinex-derivatives","BTCF0:USTF0",1767944081391,0.09352,90988.0,90975.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767944081594,0.03811032,90987.0,90975.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767944082008,0.09352,90988.0,90975.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767944084409,0.09352,90987.0,90975.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767944087005,0.09352,90987.0,90968.0,0.08766117]
["bitfinex-derivatives","BTCF0:USTF0",1767944087006,0.03811032,90982.0,90960.0,0.30271122]
["bitfinex-derivatives","BTCF0:USTF0",1767944087310,0.03811032,90982.0,90965.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767944087507,0.03811032,90982.0,90967.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767944088310,0.03811032,90979.0,90962.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767944088523,0.04911532,90979.0,90960.0,0.30271122]
["bitfinex-derivatives","BTCF0:USTF0",1767944088812,0.03811032,90978.0,90960.0,0.30287606]
["bitfinex-derivatives","BTCF0:USTF0",1767944089013,0.09352,90977.0,90960.0,0.41138574]
["bitfinex-derivatives","BTCF0:USTF0",1767944089204,0.13163032,90977.0,90960.0,0.26037857]
["bitfinex-derivatives","BTCF0:USTF0",1767944089408,0.13163032,90977.0,90960.0,0.41138574]
["bitfinex-derivatives","BTCF0:USTF0",1767944089622,0.13163032,90977.0,90960.0,0.40037774]
["bitfinex-derivatives","BTCF0:USTF0",1767944090102,0.13163032,90977.0,90960.0,0.24937057]
["bitfinex-derivatives","BTCF0:USTF0",1767944090421,0.13163032,90977.0,90960.0,0.40037774]
["bitfinex-derivatives","BTCF0:USTF0",1767944092515,0.14263632,90977.0,90961.0,0.09750168]
["bitfinex-derivatives","BTCF0:USTF0",1767944093618,0.13163032,90977.0,90961.0,0.09750168]
["bitfinex-derivatives","BTCF0:USTF0",1767944093810,0.011006,90972.0,90961.0,0.09750168]
["bitfinex-derivatives","BTCF0:USTF0",1767944096017,0.13163032,90977.0,90961.0,0.09750168]
["bitfinex-derivatives","BTCF0:USTF0",1767944096018,0.011006,90975.0,90961.0,0.09750168]
["bitfinex-derivatives","BTCF0:USTF0",1767944096608,0.011007,90969.0,90960.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944096813,0.09352,90977.0,90959.0,0.24850885]
["bitfinex-derivatives","BTCF0:USTF0",1767944097022,0.13163032,90977.0,90959.0,0.24850885]
["bitfinex-derivatives","BTCF0:USTF0",1767944097220,0.011006,90973.0,90959.0,0.24850885]
["bitfinex-derivatives","BTCF0:USTF0",1767944098514,0.011006,90973.0,90959.0,0.09750168]
["bitfinex-derivatives","BTCF0:USTF0",1767944098721,0.011006,90973.0,90960.0,0.15100717]
["bitfinex-derivatives","BTCF0:USTF0",1767944099422,0.09352,90972.0,90965.0,0.09750168]
["bitfinex-derivatives","BTCF0:USTF0",1767944099725,0.09352,90971.0,90965.0,0.09750168]
["bitfinex-derivatives","BTCF0:USTF0",1767944101024,0.09352,90971.0,90960.0,0.24850885]
["bitfinex-derivatives","BTCF0:USTF0",1767944101212,0.09352,90971.0,90961.0,0.09750168]
["bitfinex-derivatives","BTCF0:USTF0",1767944101413,0.95128,90985.0,90972.0,0.04041007]
["bitfinex-derivatives","BTCF0:USTF0",1767944101612,0.09352,90984.0,90975.0,0.24850885]
["bitfinex-derivatives","BTCF0:USTF0",1767944101817,0.011003,90997.0,90980.0,0.09750168]
["bitfinex-derivatives","BTCF0:USTF0",1767944102129,0.09352,90996.0,90987.0,0.24850885]
["bitfinex-derivatives","BTCF0:USTF0",1767944102328,0.03811032,91007.0,90990.0,0.09750168]
["bitfinex-derivatives","BTCF0:USTF0",1767944102626,0.011003,90999.0,90989.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944102830,0.05457604,90999.0,90989.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944103018,0.011003,90997.0,90979.0,0.09200278]
["bitfinex-derivatives","BTCF0:USTF0",1767944103220,0.011003,90997.0,90980.0,0.15100717]
["bitfinex-derivatives","BTCF0:USTF0",1767944103221,0.09352,90996.0,90980.0,0.15100717]
["bitfinex-derivatives","BTCF0:USTF0",1767944103628,0.011004,90992.0,90980.0,0.15100717]
["bitfinex-derivatives","BTCF0:USTF0",1767944105922,0.09352,90993.0,90986.0,0.09200278]
["bitfinex-derivatives","BTCF0:USTF0",1767944106117,0.09352,90993.0,90981.0,0.09200278]
["bitfinex-derivatives","BTCF0:USTF0",1767944106322,0.09352,90993.0,90982.0,0.09200278]
["bitfinex-derivatives","BTCF0:USTF0",1767944109026,0.09335516,90993.0,90985.0,0.09539023]
["bitfinex-derivatives","BTCF0:USTF0",1767944109434,0.09335516,90993.0,90981.0,0.04392693]
["bitfinex-derivatives","BTCF0:USTF0",1767944110122,0.09335516,90993.0,90980.0,0.2463974]
["bitfinex-derivatives","BTCF0:USTF0",1767944111230,0.09335516,90993.0,90981.0,0.09539023]
["bitfinex-derivatives","BTCF0:USTF0",1767944112333,0.011003,90998.0,90981.0,0.09539023]
["bitfinex-derivatives","BTCF0:USTF0",1767944112536,0.09348,90997.0,90981.0,0.09539023]
["bitfinex-derivatives","BTCF0:USTF0",1767944112831,0.011003,90998.0,90981.0,0.09539023]
["bitfinex-derivatives","BTCF0:USTF0",1767944113033,0.09348,90997.0,90981.0,0.09539023]
["bitfinex-derivatives","BTCF0:USTF0",1767944114636,0.09348,90997.0,90981.0,0.18332938]
["bitfinex-derivatives","BTCF0:USTF0",1767944115733,0.011003,90996.0,90981.0,0.18332938]
["bitfinex-derivatives","BTCF0:USTF0",1767944116736,0.011003,90996.0,90982.0,0.09539023]
["bitfinex-derivatives","BTCF0:USTF0",1767944116932,0.011003,90999.0,90984.0,0.13931716]
["bitfinex-derivatives","BTCF0:USTF0",1767944117138,0.09348,90998.0,90987.0,0.09539023]
["bitfinex-derivatives","BTCF0:USTF0",1767944118035,0.011003,91003.0,90989.0,0.09539023]
["bitfinex-derivatives","BTCF0:USTF0",1767944118226,1.04468,91002.0,90989.0,0.09539023]
["bitfinex-derivatives","BTCF0:USTF0",1767944119136,0.011003,91001.0,90989.0,0.09539023]
["bitfinex-derivatives","BTCF0:USTF0",1767944120734,0.011003,91001.0,90988.0,0.15100717]
["bitfinex-derivatives","BTCF0:USTF0",1767944120941,0.011003,91001.0,90985.0,0.09539023]
["bitfinex-derivatives","BTCF0:USTF0",1767944121140,0.011003,91001.0,90990.0,0.15100717]
["bitfinex-derivatives","BTCF0:USTF0",1767944121439,0.011003,91001.0,90985.0,0.13931716]
["bitfinex-derivatives","BTCF0:USTF0",1767944121644,0.011003,91001.0,90986.0,0.09539023]
["bitfinex-derivatives","BTCF0:USTF0",1767944121843,1.04468,91000.0,90986.0,0.09539023]
["bitfinex-derivatives","BTCF0:USTF0",1767944122032,0.9512,91000.0,90986.0,0.09539023]
["bitfinex-derivatives","BTCF0:USTF0",1767944122339,0.09348,90999.0,90986.0,0.09539023]
["bitfinex-derivatives","BTCF0:USTF0",1767944122540,0.09348,90999.0,90987.0,0.09539023]
["bitfinex-derivatives","BTCF0:USTF0",1767944127633,0.09348,90999.0,90989.0,0.15100717]
["bitfinex-derivatives","BTCF0:USTF0",1767944129038,0.04533377,91006.0,90989.0,0.2463974]
["bitfinex-derivatives","BTCF0:USTF0",1767944129239,0.9512,90998.0,90990.0,0.09539023]
["bitfinex-derivatives","BTCF0:USTF0",1767944129440,0.04533377,91011.0,90994.0,0.09539023]
["bitfinex-derivatives","BTCF0:USTF0",1767944129632,0.35184,91007.0,90995.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767944129832,0.05633477,91015.0,90996.0,0.09539023]
["bitfinex-derivatives","BTCF0:USTF0",1767944130037,0.46248,91007.0,90997.0,0.09539023]
["bitfinex-derivatives","BTCF0:USTF0",1767944132327,0.46248,91007.0,90992.0,0.13931716]
["bitfinex-derivatives","BTCF0:USTF0",1767944132532,0.46248,91007.0,90993.0,0.09198444]
["bitfinex-derivatives","BTCF0:USTF0",1767944132736,0.46248,91007.0,90994.0,0.09198444]
["bitfinex-derivatives","BTCF0:USTF0",1767944133245,0.46248,91007.0,90994.0,0.10298844]
["bitfinex-derivatives","BTCF0:USTF0",1767944133741,0.46248,91007.0,90994.0,0.09198444]
["bitfinex-derivatives","BTCF0:USTF0",1767944134344,0.50262521,91007.0,90992.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767944134540,0.46248,91007.0,90992.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767944137145,0.04014521,91003.0,90983.0,0.06039632]
["bitfinex-derivatives","BTCF0:USTF0",1767944137341,0.04014521,90993.0,90981.0,0.09894415]
["bitfinex-derivatives","BTCF0:USTF0",1767944137647,0.09185386,90998.0,90981.0,0.09894415]
["bitfinex-derivatives","BTCF0:USTF0",1767944138039,0.09348,90997.0,90981.0,0.09894415]
["bitfinex-derivatives","BTCF0:USTF0",1767944139451,0.09348,90997.0,90981.0,0.17802229]
["bitfinex-derivatives","BTCF0:USTF0",1767944139648,0.09348,90997.0,90981.0,0.25900173]
["bitfinex-derivatives","BTCF0:USTF0",1767944139950,0.09348,90997.0,90984.0,0.09198444]
["bitfinex-derivatives","BTCF0:USTF0",1767944140146,0.09348,90997.0,90981.0,0.16701729]
["bitfinex-derivatives","BTCF0:USTF0",1767944140147,0.05114721,91007.0,90989.0,0.09198444]
["bitfinex-derivatives","BTCF0:USTF0",1767944140353,0.09185386,91013.0,90991.0,0.09198444]
["bitfinex-derivatives","BTCF0:USTF0",1767944140354,0.011002,91011.0,90991.0,0.09198444]
["bitfinex-derivatives","BTCF0:USTF0",1767944140552,0.09348,91007.0,90991.0,0.09198444]
["bitfinex-derivatives","BTCF0:USTF0",1767944141344,0.09348,91007.0,90994.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767944141549,0.09348,91007.0,90995.0,0.09198444]
["bitfinex-derivatives","BTCF0:USTF0",1767944141747,0.011001,91014.0,90999.0,0.09198444]
["bitfinex-derivatives","BTCF0:USTF0",1767944141951,0.04234257,91019.0,90999.0,0.13150459]
["bitfinex-derivatives","BTCF0:USTF0",1767944141952,0.09364484,91008.0,90999.0,0.13150459]
["bitfinex-derivatives","BTCF0:USTF0",1767944142153,0.09364484,91008.0,90999.0,0.09198444]
["bitfinex-derivatives","BTCF0:USTF0",1767944142549,0.00016484,91008.0,90999.0,0.09198444]
["bitfinex-derivatives","BTCF0:USTF0",1767944142750,0.00016484,91008.0,90994.0,0.10298744]
["bitfinex-derivatives","BTCF0:USTF0",1767944143651,0.00016484,91008.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767944144159,0.00016484,91008.0,90998.0,0.16201017]
["bitfinex-derivatives","BTCF0:USTF0",1767944144356,0.00016484,91008.0,90999.0,0.09198444]
["bitfinex-derivatives","BTCF0:USTF0",1767944144552,0.00016484,91008.0,91000.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767944145246,0.00016484,91008.0,91000.0,0.10298744]
["bitfinex-derivatives","BTCF0:USTF0",1767944145847,0.00016484,91008.0,91000.0,0.09198444]
["bitfinex-derivatives","BTCF0:USTF0",1767944146852,0.00016484,91008.0,91000.0,0.13150459]
["bitfinex-derivatives","BTCF0:USTF0",1767944147058,0.09348,91011.0,91002.0,0.13150459]
["bitfinex-derivatives","BTCF0:USTF0",1767944147254,0.00219736,91019.0,91005.0,0.09198444]
["bitfinex-derivatives","BTCF0:USTF0",1767944147557,0.09348,91018.0,91007.0,0.09198444]
["bitfinex-derivatives","BTCF0:USTF0",1767944147754,0.09348,91018.0,91007.0,0.11034202]
["bitfinex-derivatives","BTCF0:USTF0",1767944147954,0.09348,91017.0,91007.0,0.11034202]
["bitfinex-derivatives","BTCF0:USTF0",1767944148353,0.00219736,91019.0,91007.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767944148554,0.00219736,91019.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767944148555,0.05334357,91019.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767944148863,0.13362521,91018.0,90999.0,0.05052315]
["bitfinex-derivatives","BTCF0:USTF0",1767944149756,0.13362521,91018.0,90999.0,0.0688683]
["bitfinex-derivatives","BTCF0:USTF0",1767944152553,0.09348,91018.0,91004.0,0.09198444]
["bitfinex-derivatives","BTCF0:USTF0",1767944152752,0.04014521,91015.0,90999.0,0.01834515]
["bitfinex-derivatives","BTCF0:USTF0",1767944152952,0.04014521,91015.0,91000.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767944153861,0.09185386,91016.0,91000.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767944154350,0.04014521,91014.0,90999.0,0.01826539]
["bitfinex-derivatives","BTCF0:USTF0",1767944154550,0.04014521,91014.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767944155559,0.09185386,91016.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767944156261,0.09185386,91016.0,90997.0,0.05052315]
["bitfinex-derivatives","BTCF0:USTF0",1767944158660,0.011001,91015.0,90998.0,0.03952015]
["bitfinex-derivatives","BTCF0:USTF0",1767944159553,0.09185386,91016.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767944160454,0.04014521,91017.0,90999.0,0.05052315]
["bitfinex-derivatives","BTCF0:USTF0",1767944160655,0.04014521,91016.0,90999.0,0.01116784]
["bitfinex-derivatives","BTCF0:USTF0",1767944160957,0.04014521,91016.0,90999.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944161152,0.011001,91014.0,90999.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944161353,0.14300007,91012.0,90999.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944161554,0.13199907,91010.0,90999.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767944161863,0.13199907,91009.0,90999.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767944162449,0.04009977,91008.0,90999.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767944162763,0.13091042,91006.0,90999.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767944162963,0.09081065,91013.0,90999.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767944163464,0.13091042,91013.0,90999.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767944163660,0.011002,91010.0,90999.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767944163861,0.04009977,91004.0,90994.0,0.06041661]
["bitfinex-derivatives","BTCF0:USTF0",1767944164068,0.04009977,91004.0,90987.0,0.07907814]
["bitfinex-derivatives","BTCF0:USTF0",1767944164361,0.04009977,91004.0,90987.0,0.15895347]
["bitfinex-derivatives","BTCF0:USTF0",1767944164565,0.011003,91001.0,90989.0,0.03738505]
["bitfinex-derivatives","BTCF0:USTF0",1767944164767,0.13357977,91008.0,90989.0,0.03738505]
["bitfinex-derivatives","BTCF0:USTF0",1767944164951,0.04009977,91007.0,90989.0,0.03738505]
["bitfinex-derivatives","BTCF0:USTF0",1767944165155,0.04009977,91006.0,90988.0,0.09177346]
["bitfinex-derivatives","BTCF0:USTF0",1767944167271,0.011003,91002.0,90988.0,0.09177346]
["bitfinex-derivatives","BTCF0:USTF0",1767944167666,0.011003,91000.0,90988.0,0.09177346]
["bitfinex-derivatives","BTCF0:USTF0",1767944167874,0.04009977,91006.0,90988.0,0.09177346]
["bitfinex-derivatives","BTCF0:USTF0",1767944169171,0.011003,91000.0,90988.0,0.09177346]
["bitfinex-derivatives","BTCF0:USTF0",1767944169562,0.04009977,91006.0,90988.0,0.09177346]
["bitfinex-derivatives","BTCF0:USTF0",1767944169970,0.04009977,91006.0,90992.0,0.03849865]
["bitfinex-derivatives","BTCF0:USTF0",1767944169971,0.011002,91006.0,90992.0,0.03849865]
["bitfinex-derivatives","BTCF0:USTF0",1767944170161,0.011002,91006.0,90991.0,0.0951137]
["bitfinex-derivatives","BTCF0:USTF0",1767944171062,0.03914743,91005.0,90987.0,0.07987533]
["bitfinex-derivatives","BTCF0:USTF0",1767944171261,0.03914743,91005.0,90985.0,0.13361235]
["bitfinex-derivatives","BTCF0:USTF0",1767944171671,0.03914743,91005.0,90986.0,0.03849865]
["bitfinex-derivatives","BTCF0:USTF0",1767944172175,0.03914743,91005.0,90987.0,0.03849865]
["bitfinex-derivatives","BTCF0:USTF0",1767944172672,0.011002,91006.0,90987.0,0.03849865]
["bitfinex-derivatives","BTCF0:USTF0",1767944172972,0.011002,91006.0,90987.0,0.05665297]
["bitfinex-derivatives","BTCF0:USTF0",1767944174862,0.03914743,91003.0,90987.0,0.01815432]
["bitfinex-derivatives","BTCF0:USTF0",1767944175066,0.03914743,91003.0,90985.0,0.07907814]
["bitfinex-derivatives","BTCF0:USTF0",1767944175470,0.011002,91008.0,90995.0,0.13361235]
["bitfinex-derivatives","BTCF0:USTF0",1767944175673,0.011002,91008.0,90989.0,0.03849865]
["bitfinex-derivatives","BTCF0:USTF0",1767944175972,0.03914743,91010.0,90991.0,0.03849865]
["bitfinex-derivatives","BTCF0:USTF0",1767944176166,0.09996331,91011.0,90992.0,0.13361235]
["bitfinex-derivatives","BTCF0:USTF0",1767944176480,0.09348,91010.0,90998.0,0.03849865]
["bitfinex-derivatives","BTCF0:USTF0",1767944177969,0.03914743,91016.0,90998.0,0.03849865]
["bitfinex-derivatives","BTCF0:USTF0",1767944178175,0.09348,91015.0,90998.0,0.03849865]
["bitfinex-derivatives","BTCF0:USTF0",1767944178574,0.03914743,91016.0,90998.0,0.03849865]
["bitfinex-derivatives","BTCF0:USTF0",1767944178875,0.13262743,91015.0,90997.0,0.0951137]
["bitfinex-derivatives","BTCF0:USTF0",1767944179174,0.03914743,91014.0,90997.0,0.0951137]
["bitfinex-derivatives","BTCF0:USTF0",1767944179570,0.03914743,91014.0,90995.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767944179877,0.09348,91015.0,90990.0,0.07907814]
["bitfinex-derivatives","BTCF0:USTF0",1767944179878,0.03914743,91004.0,90990.0,0.07907814]
["bitfinex-derivatives","BTCF0:USTF0",1767944180076,0.09996331,91005.0,90987.0,0.07907814]
["bitfinex-derivatives","BTCF0:USTF0",1767944180375,0.011002,91006.0,90988.0,0.03849865]
["bitfinex-derivatives","BTCF0:USTF0",1767944181275,0.011004,90992.0,90985.0,0.01852534]
["bitfinex-derivatives","BTCF0:USTF0",1767944181474,0.011004,90992.0,90981.0,0.10609038]
["bitfinex-derivatives","BTCF0:USTF0",1767944181680,0.011004,90992.0,90978.0,0.06197302]
["bitfinex-derivatives","BTCF0:USTF0",1767944181874,0.03914743,90995.0,90976.0,0.11757679]
["bitfinex-derivatives","BTCF0:USTF0",1767944182074,0.03914743,90995.0,90976.0,0.17918203]
["bitfinex-derivatives","BTCF0:USTF0",1767944182273,0.011004,90994.0,90977.0,0.03849865]
["bitfinex-derivatives","BTCF0:USTF0",1767944182881,0.011004,90994.0,90978.0,0.03849865]
["bitfinex-derivatives","BTCF0:USTF0",1767944183574,0.011003,90997.0,90978.0,0.03849865]
["bitfinex-derivatives","BTCF0:USTF0",1767944184078,0.011003,90997.0,90979.0,0.03849865]
["bitfinex-derivatives","BTCF0:USTF0",1767944185573,0.011003,90997.0,90982.0,0.03849865]
["bitfinex-derivatives","BTCF0:USTF0",1767944185779,0.011004,90995.0,90982.0,0.03849865]
["bitfinex-derivatives","BTCF0:USTF0",1767944187982,0.011003,90999.0,90982.0,0.03849865]
["bitfinex-derivatives","BTCF0:USTF0",1767944190881,0.011003,90997.0,90982.0,0.03849865]
["bitfinex-derivatives","BTCF0:USTF0",1767944191481,0.011003,90997.0,90981.0,0.18406409]
["bitfinex-derivatives","BTCF0:USTF0",1767944193874,0.011004,90994.0,90981.0,0.18406409]
["bitfinex-derivatives","BTCF0:USTF0",1767944194180,0.011004,90994.0,90981.0,0.08895039]
["bitfinex-derivatives","BTCF0:USTF0",1767944194384,0.011004,90994.0,90979.0,0.03849865]
["bitfinex-derivatives","BTCF0:USTF0",1767944195584,0.011003,90997.0,90979.0,0.03849865]
["bitfinex-derivatives","BTCF0:USTF0",1767944195987,0.011003,90995.0,90979.0,0.03849865]
["bitfinex-derivatives","BTCF0:USTF0",1767944197783,0.03699795,90999.0,90979.0,0.03849865]
["bitfinex-derivatives","BTCF0:USTF0",1767944197984,0.09996331,91001.0,90981.0,0.03407525]
["bitfinex-derivatives","BTCF0:USTF0",1767944198283,0.03699795,91000.0,90981.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767944198472,0.09348,91013.0,90998.0,0.13171525]
["bitfinex-derivatives","BTCF0:USTF0",1767944198678,0.09348,91013.0,90999.0,0.03407525]
["bitfinex-derivatives","BTCF0:USTF0",1767944199489,0.011001,91012.0,90998.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767944201984,0.011002,91009.0,90996.0,0.03407525]
["bitfinex-derivatives","BTCF0:USTF0",1767944202179,0.011002,91009.0,90987.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1767944202180,0.011002,91009.0,90993.0,0.13171525]
["bitfinex-derivatives","BTCF0:USTF0",1767944202380,0.03699795,91012.0,90993.0,0.13171525]
["bitfinex-derivatives","BTCF0:USTF0",1767944202580,0.09348,91013.0,90994.0,0.03407525]
["bitfinex-derivatives","BTCF0:USTF0",1767944202889,0.00016484,91012.0,90994.0,0.03407525]
["bitfinex-derivatives","BTCF0:USTF0",1767944203489,0.011001,91011.0,90994.0,0.03407525]
["bitfinex-derivatives","BTCF0:USTF0",1767944203880,0.04799895,91011.0,90993.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767944206498,0.15095879,91010.0,90993.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767944206681,0.04799895,91011.0,90993.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767944206886,0.15095879,91010.0,90993.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767944208298,0.011002,91009.0,90993.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767944208487,0.011002,91006.0,90993.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767944209298,0.011002,91003.0,90993.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767944210700,0.011003,91000.0,90993.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767944210906,0.24443879,91010.0,90993.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767944211710,0.011003,91000.0,90993.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1767944212399,0.13083476,91002.0,90982.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944212591,0.13083476,90999.0,90982.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944212791,0.13083476,90999.0,90976.0,0.0599108]
["bitfinex-derivatives","BTCF0:USTF0",1767944212986,0.13083476,90998.0,90970.0,0.17255814]
["bitfinex-derivatives","BTCF0:USTF0",1767944213196,0.011005,90986.0,90973.0,0.05979173]
["bitfinex-derivatives","BTCF0:USTF0",1767944213397,0.16196279,90990.0,90973.0,0.05979173]
["bitfinex-derivatives","BTCF0:USTF0",1767944213703,0.011004,90990.0,90972.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944214000,0.011004,90990.0,90972.0,0.11229797]
["bitfinex-derivatives","BTCF0:USTF0",1767944214400,0.011004,90990.0,90974.0,0.13171525]
["bitfinex-derivatives","BTCF0:USTF0",1767944214599,0.011004,90990.0,90976.0,0.03407525]
["bitfinex-derivatives","BTCF0:USTF0",1767944218204,0.011004,90990.0,90976.0,0.13171525]
["bitfinex-derivatives","BTCF0:USTF0",1767944218404,0.011004,90990.0,90977.0,0.03407525]
["bitfinex-derivatives","BTCF0:USTF0",1767944219406,0.00016484,90992.0,90977.0,0.03407525]
["bitfinex-derivatives","BTCF0:USTF0",1767944221202,0.011004,90988.0,90977.0,0.03407525]
["bitfinex-derivatives","BTCF0:USTF0",1767944222509,0.011004,90989.0,90977.0,0.03407525]
["bitfinex-derivatives","BTCF0:USTF0",1767944227814,0.15095879,90990.0,90977.0,0.03407525]
["bitfinex-derivatives","BTCF0:USTF0",1767944228701,0.16196279,90990.0,90977.0,0.03407525]
["bitfinex-derivatives","BTCF0:USTF0",1767944228905,0.011004,90987.0,90977.0,0.03407525]
["bitfinex-derivatives","BTCF0:USTF0",1767944229409,0.00016484,90992.0,90977.0,0.12738857]
["bitfinex-derivatives","BTCF0:USTF0",1767944229621,0.16196179,91000.0,90981.0,0.0386205]
["bitfinex-derivatives","BTCF0:USTF0",1767944229917,0.011003,90998.0,90982.0,0.0386205]
["bitfinex-derivatives","BTCF0:USTF0",1767944230117,0.011003,90998.0,90983.0,0.0386205]
["bitfinex-derivatives","BTCF0:USTF0",1767944230314,0.011002,91004.0,90985.0,0.0386205]
["bitfinex-derivatives","BTCF0:USTF0",1767944230501,0.09348,91004.0,90995.0,0.0386205]
["bitfinex-derivatives","BTCF0:USTF0",1767944230906,0.09348,91004.0,90990.0,0.0386205]
["bitfinex-derivatives","BTCF0:USTF0",1767944231418,0.011003,91001.0,90990.0,0.0386205]
["bitfinex-derivatives","BTCF0:USTF0",1767944233817,0.12742698,91009.0,90990.0,0.0386205]
["bitfinex-derivatives","BTCF0:USTF0",1767944234019,0.011002,91005.0,90990.0,0.0386205]
["bitfinex-derivatives","BTCF0:USTF0",1767944234314,0.12742698,91009.0,90990.0,0.0386205]
["bitfinex-derivatives","BTCF0:USTF0",1767944234515,0.011002,91008.0,90990.0,0.0386205]
["bitfinex-derivatives","BTCF0:USTF0",1767944234915,0.011002,91008.0,90990.0,0.18957929]
["bitfinex-derivatives","BTCF0:USTF0",1767944235114,0.011002,91005.0,90990.0,0.18957929]
["bitfinex-derivatives","BTCF0:USTF0",1767944237620,0.011002,91005.0,90991.0,0.03550728]
["bitfinex-derivatives","BTCF0:USTF0",1767944241119,0.011003,91003.0,90991.0,0.03550728]
["bitfinex-derivatives","BTCF0:USTF0",1767944242522,0.011003,91003.0,90990.0,0.15095879]
["bitfinex-derivatives","BTCF0:USTF0",1767944242922,0.011003,91003.0,90986.0,0.03550728]
["bitfinex-derivatives","BTCF0:USTF0",1767944243219,0.011003,91003.0,90990.0,0.15095879]
["bitfinex-derivatives","BTCF0:USTF0",1767944244923,0.03403284,90995.0,90967.0,0.09899739]
["bitfinex-derivatives","BTCF0:USTF0",1767944245126,0.011006,90975.0,90961.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944245318,0.15095879,90978.0,90968.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767944245524,0.011007,90968.0,90955.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944245719,0.011006,90972.0,90958.0,0.15095879]
["bitfinex-derivatives","BTCF0:USTF0",1767944245924,0.011006,90976.0,90958.0,0.15095879]
["bitfinex-derivatives","BTCF0:USTF0",1767944246121,0.09339414,90978.0,90958.0,0.15095879]
["bitfinex-derivatives","BTCF0:USTF0",1767944246324,0.011005,90980.0,90959.0,0.021153]
["bitfinex-derivatives","BTCF0:USTF0",1767944246526,0.00016484,90978.0,90959.0,0.032161]
["bitfinex-derivatives","BTCF0:USTF0",1767944246825,0.00016484,90978.0,90960.0,0.03550728]
["bitfinex-derivatives","BTCF0:USTF0",1767944247015,0.00016484,90978.0,90962.0,0.03550728]
["bitfinex-derivatives","BTCF0:USTF0",1767944247221,0.00016484,90978.0,90962.0,0.12676268]
["bitfinex-derivatives","BTCF0:USTF0",1767944247429,0.00016484,90978.0,90963.0,0.03550728]
["bitfinex-derivatives","BTCF0:USTF0",1767944248826,0.00016484,90978.0,90964.0,0.03550728]
["bitfinex-derivatives","BTCF0:USTF0",1767944249032,0.01116984,90978.0,90964.0,0.03550728]
["bitfinex-derivatives","BTCF0:USTF0",1767944249634,0.00016484,90978.0,90966.0,0.03550728]
["bitfinex-derivatives","BTCF0:USTF0",1767944255126,0.011006,90977.0,90966.0,0.03550728]
["bitfinex-derivatives","BTCF0:USTF0",1767944255326,0.00016484,90978.0,90966.0,0.03550728]
["bitfinex-derivatives","BTCF0:USTF0",1767944257831,0.00016484,90978.0,90966.0,0.04651428]
["bitfinex-derivatives","BTCF0:USTF0",1767944258033,0.00016484,90978.0,90959.0,0.021153]
["bitfinex-derivatives","BTCF0:USTF0",1767944258034,0.00016484,90978.0,90968.0,0.03730569]
["bitfinex-derivatives","BTCF0:USTF0",1767944261938,0.09352,90994.0,90980.0,0.03730569]
["bitfinex-derivatives","BTCF0:USTF0",1767944262233,0.09352,90994.0,90981.0,0.03730569]
["bitfinex-derivatives","BTCF0:USTF0",1767944262835,0.104524,90994.0,90981.0,0.03730569]
["bitfinex-derivatives","BTCF0:USTF0",1767944263037,0.15095879,90991.0,90981.0,0.03730569]
["bitfinex-derivatives","BTCF0:USTF0",1767944263841,0.15095879,90991.0,90978.0,0.03747053]
["bitfinex-derivatives","BTCF0:USTF0",1767944264644,0.104524,90994.0,90978.0,0.03747053]
["bitfinex-derivatives","BTCF0:USTF0",1767944264938,0.09352,90994.0,90978.0,0.03747053]
["bitfinex-derivatives","BTCF0:USTF0",1767944265838,0.011003,90997.0,90978.0,0.03747053]
["bitfinex-derivatives","BTCF0:USTF0",1767944266045,0.011004,90995.0,90978.0,0.03747053]
["bitfinex-derivatives","BTCF0:USTF0",1767944272842,0.09352,90996.0,90979.0,0.03730569]
["bitfinex-derivatives","BTCF0:USTF0",1767944278457,0.011004,90990.0,90978.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944278758,0.011004,90987.0,90978.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944279265,0.011005,90984.0,90978.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767944280458,0.011005,90984.0,90966.0,0.13488014]
["bitfinex-derivatives","BTCF0:USTF0",1767944280656,0.011005,90984.0,90967.0,0.03730569]
["bitfinex-derivatives","BTCF0:USTF0",1767944280956,0.09978797,90985.0,90967.0,0.03730569]
["bitfinex-derivatives","BTCF0:USTF0",1767944281160,0.03747694,90989.0,90968.0,0.03730569]
["bitfinex-derivatives","BTCF0:USTF0",1767944281653,0.00016484,90988.0,90970.0,0.03730569]
["bitfinex-derivatives","BTCF0:USTF0",1767944282158,0.011005,90984.0,90972.0,0.03730569]
["bitfinex-derivatives","BTCF0:USTF0",1767944282350,0.00016484,90988.0,90972.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767944284162,0.011005,90984.0,90972.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767944286460,0.01116884,90988.0,90972.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767944287162,0.00016484,90988.0,90972.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767944287361,0.00016484,90988.0,90974.0,0.03316813]
["bitfinex-derivatives","BTCF0:USTF0",1767944292762,0.00016484,90988.0,90977.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767944293061,0.00016484,90988.0,90975.0,0.12576272]
["bitfinex-derivatives","BTCF0:USTF0",1767944293263,0.011003,90997.0,90979.0,0.03369371]
["bitfinex-derivatives","BTCF0:USTF0",1767944293463,0.011004,90995.0,90979.0,0.03369371]
["bitfinex-derivatives","BTCF0:USTF0",1767944301068,0.011004,90995.0,90981.0,0.03369371]
["bitfinex-derivatives","BTCF0:USTF0",1767944301269,0.011004,90995.0,90983.0,0.03369371]
["bitfinex-derivatives","BTCF0:USTF0",1767944301570,0.104523,90999.0,90984.0,0.03369371]
["bitfinex-derivatives","BTCF0:USTF0",1767944301778,0.011003,90999.0,90984.0,0.03369371]
["bitfinex-derivatives","BTCF0:USTF0",1767944301965,0.011004,90993.0,90978.0,0.03369371]
["bitfinex-derivatives","BTCF0:USTF0",1767944302160,0.09852812,90997.0,90978.0,0.03369371]
["bitfinex-derivatives","BTCF0:USTF0",1767944302569,0.13107675,90997.0,90978.0,0.03369371]
["bitfinex-derivatives","BTCF0:USTF0",1767944302772,0.011004,90991.0,90977.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767944305170,0.011003,90996.0,90982.0,0.03369371]
["bitfinex-derivatives","BTCF0:USTF0",1767944305870,0.011003,90999.0,90982.0,0.03369371]
["bitfinex-derivatives","BTCF0:USTF0",1767944306568,0.19204812,91001.0,90983.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767944306866,0.19204812,91001.0,90985.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767944307257,0.09352,91001.0,90988.0,0.03369371]
["bitfinex-derivatives","BTCF0:USTF0",1767944308562,0.00016484,91002.0,90988.0,0.03369371]
["bitfinex-derivatives","BTCF0:USTF0",1767944309970,0.00016484,91002.0,90990.0,0.12576272]
["bitfinex-derivatives","BTCF0:USTF0",1767944310168,0.00016484,91002.0,90991.0,0.03369371]
["bitfinex-derivatives","BTCF0:USTF0",1767944310966,0.011003,91001.0,90987.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944312766,0.00016484,91002.0,90987.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944313364,0.011003,90998.0,90987.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944313569,0.09510687,91001.0,90987.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944313761,0.011003,90996.0,90987.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767944313968,0.011003,91000.0,90987.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767944318089,0.09510687,91001.0,90987.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767944321278,0.03227604,91000.0,90987.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767944321483,0.12738291,91000.0,90987.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767944324680,0.00016484,91002.0,90987.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767944324876,0.09510687,91012.0,90993.0,0.03349272]
["bitfinex-derivatives","BTCF0:USTF0",1767944325072,0.03227604,91016.0,90994.0,0.09532543]
["bitfinex-derivatives","BTCF0:USTF0",1767944325279,0.03227604,91031.0,91011.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767944325477,0.03227604,91029.0,91010.0,0.03349272]
["bitfinex-derivatives","BTCF0:USTF0",1767944325677,0.03227604,91029.0,91009.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944325980,0.03227604,91027.0,91009.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944328488,0.03227604,91027.0,91010.0,0.15089546]
["bitfinex-derivatives","BTCF0:USTF0",1767944328687,0.03227604,91027.0,91009.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944329497,0.13838191,91034.0,91014.0,0.03349272]
["bitfinex-derivatives","BTCF0:USTF0",1767944329677,0.15089546,91030.0,91014.0,0.03349272]
["bitfinex-derivatives","BTCF0:USTF0",1767944329882,0.09510687,91031.0,91014.0,0.03349272]
["bitfinex-derivatives","BTCF0:USTF0",1767944330082,0.15089546,91030.0,91014.0,0.03349272]
["bitfinex-derivatives","BTCF0:USTF0",1767944330284,0.15089546,91030.0,91009.0,0.04461113]
["bitfinex-derivatives","BTCF0:USTF0",1767944330482,0.1831715,91030.0,91010.0,0.15089546]
["bitfinex-derivatives","BTCF0:USTF0",1767944330682,0.1831715,91030.0,91009.0,0.05561313]
["bitfinex-derivatives","BTCF0:USTF0",1767944330887,0.03227604,91025.0,91010.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944331087,0.03227604,91025.0,91011.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944331489,0.03227604,91024.0,91011.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944333184,0.03227604,91024.0,91012.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944337904,0.09510687,91025.0,91012.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944340399,0.03244088,91027.0,91012.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944340591,0.12754775,91027.0,91012.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944340792,0.12738291,91026.0,91012.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944341401,0.27827837,91022.0,91009.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944341606,0.15089546,91019.0,91010.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944341804,0.27827837,91019.0,91009.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944342900,0.24600233,91019.0,91009.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944343406,0.09510687,91019.0,91009.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944346822,0.03526961,91024.0,91009.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944347111,0.13190415,91023.0,91009.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944348303,0.03458191,91022.0,91009.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944349202,0.1291957,91022.0,91009.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944350205,0.1291957,91014.0,91007.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944350405,0.1291957,91014.0,90997.0,0.09001079]
["bitfinex-derivatives","BTCF0:USTF0",1767944350609,0.15089546,91010.0,90998.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944350908,0.1291957,91014.0,90998.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944353211,0.09461379,91014.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767944353912,0.03458191,91017.0,91001.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767944355108,0.03458191,91017.0,91002.0,0.07900779]
["bitfinex-derivatives","BTCF0:USTF0",1767944355504,0.1291957,91016.0,91002.0,0.07900779]
["bitfinex-derivatives","BTCF0:USTF0",1767944355707,0.1291957,91016.0,91003.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944358309,0.00016484,91027.0,91003.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944358510,0.15089546,91050.0,91018.0,0.03402139]
["bitfinex-derivatives","BTCF0:USTF0",1767944358709,0.09348,91043.0,91030.0,0.15089546]
["bitfinex-derivatives","BTCF0:USTF0",1767944359107,0.104477,91052.0,91031.0,0.03402139]
["bitfinex-derivatives","BTCF0:USTF0",1767944359416,0.15089546,91050.0,91031.0,0.05350182]
["bitfinex-derivatives","BTCF0:USTF0",1767944359725,0.15089546,91050.0,91031.0,0.01964527]
["bitfinex-derivatives","BTCF0:USTF0",1767944360204,0.01319363,91049.0,91031.0,0.01964527]
["bitfinex-derivatives","BTCF0:USTF0",1767944360404,0.03677854,91049.0,91031.0,0.01964527]
["bitfinex-derivatives","BTCF0:USTF0",1767944361912,0.00219663,91049.0,91039.0,0.15089546]
["bitfinex-derivatives","BTCF0:USTF0",1767944362103,0.00016484,91049.0,91042.0,0.03402139]
["bitfinex-derivatives","BTCF0:USTF0",1767944362407,0.09348,91055.0,91041.0,0.09049139]
["bitfinex-derivatives","BTCF0:USTF0",1767944362408,0.04557791,91058.0,91041.0,0.09049139]
["bitfinex-derivatives","BTCF0:USTF0",1767944362604,0.03458191,91054.0,91038.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944362809,0.03458191,91049.0,91038.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944363708,0.24550925,91050.0,91038.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944363908,0.09461379,91050.0,91038.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944364109,0.03458191,91052.0,91038.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944364814,0.04557891,91052.0,91038.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944365618,0.03458191,91051.0,91038.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944367719,0.03458191,91058.0,91040.0,0.15089546]
["bitfinex-derivatives","BTCF0:USTF0",1767944369916,0.04557791,91058.0,91040.0,0.15089546]
["bitfinex-derivatives","BTCF0:USTF0",1767944370525,0.1291957,91056.0,91036.0,0.18393139]
["bitfinex-derivatives","BTCF0:USTF0",1767944370720,0.03458191,91055.0,91036.0,0.18393139]
["bitfinex-derivatives","BTCF0:USTF0",1767944370921,0.03458191,91049.0,91031.0,0.01964527]
["bitfinex-derivatives","BTCF0:USTF0",1767944371115,0.03458191,91048.0,91031.0,0.01964527]
["bitfinex-derivatives","BTCF0:USTF0",1767944371322,0.03458191,91047.0,91031.0,0.01964527]
["bitfinex-derivatives","BTCF0:USTF0",1767944371625,0.03458191,91047.0,91032.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767944371815,0.03458191,91047.0,91031.0,0.01964527]
["bitfinex-derivatives","BTCF0:USTF0",1767944372013,0.03458191,91039.0,91021.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1767944372218,0.03458191,91039.0,91022.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767944372419,0.03458191,91038.0,91022.0,0.1121612]
["bitfinex-derivatives","BTCF0:USTF0",1767944373120,0.03458191,91038.0,91023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767944375231,0.00016474,91040.0,91028.0,0.15089546]
["bitfinex-derivatives","BTCF0:USTF0",1767944375427,0.00016474,91040.0,91028.0,0.18528725]
["bitfinex-derivatives","BTCF0:USTF0",1767944376725,0.03310101,91022.0,91013.0,0.07476859]
["bitfinex-derivatives","BTCF0:USTF0",1767944376936,0.12898062,91012.0,90992.0,0.09583201]
["bitfinex-derivatives","BTCF0:USTF0",1767944377135,0.03310101,91007.0,90991.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767944377735,0.09344,91013.0,90994.0,0.03439179]
["bitfinex-derivatives","BTCF0:USTF0",1767944377934,0.09587961,91014.0,90995.0,0.03439179]
["bitfinex-derivatives","BTCF0:USTF0",1767944378133,0.09344,91014.0,91000.0,0.15089546]
["bitfinex-derivatives","BTCF0:USTF0",1767944378337,0.00016484,91014.0,91000.0,0.15089546]
["bitfinex-derivatives","BTCF0:USTF0",1767944378647,8.687e-05,91013.0,91000.0,0.15089546]
["bitfinex-derivatives","BTCF0:USTF0",1767944378947,8.687e-05,91013.0,90999.0,0.09583201]
["bitfinex-derivatives","BTCF0:USTF0",1767944385746,8.687e-05,91013.0,90999.0,0.1302238]
["bitfinex-derivatives","BTCF0:USTF0",1767944385950,8.687e-05,91013.0,91000.0,0.03439179]
["bitfinex-derivatives","BTCF0:USTF0",1767944388353,8.687e-05,91013.0,91000.0,0.04539479]
["bitfinex-derivatives","BTCF0:USTF0",1767944388652,0.669118,91038.0,90997.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944388653,0.09348,91022.0,91007.0,0.03439179]
["bitfinex-derivatives","BTCF0:USTF0",1767944388852,0.09348,91021.0,91007.0,0.03439179]
["bitfinex-derivatives","BTCF0:USTF0",1767944389250,0.03310101,91025.0,91007.0,0.03439179]
["bitfinex-derivatives","BTCF0:USTF0",1767944389549,0.010996,91058.0,91011.0,0.03439179]
["bitfinex-derivatives","BTCF0:USTF0",1767944389550,7.694e-05,91024.0,91011.0,0.03439179]
["bitfinex-derivatives","BTCF0:USTF0",1767944389853,7.694e-05,91024.0,91013.0,0.03439179]
["bitfinex-derivatives","BTCF0:USTF0",1767944390251,7.694e-05,91024.0,91012.0,0.09583201]
["bitfinex-derivatives","BTCF0:USTF0",1767944390846,0.15091459,91050.0,91013.0,0.03439179]
["bitfinex-derivatives","BTCF0:USTF0",1767944391042,0.09348,91044.0,91027.0,0.03439179]
["bitfinex-derivatives","BTCF0:USTF0",1767944391243,0.09348,91044.0,91028.0,0.03439179]
["bitfinex-derivatives","BTCF0:USTF0",1767944392152,0.010998,91043.0,91027.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944392951,0.04409901,91043.0,91027.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944394347,0.03310101,91043.0,91027.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944394848,0.00016484,91045.0,91027.0,0.03455663]
["bitfinex-derivatives","BTCF0:USTF0",1767944395548,0.010998,91044.0,91027.0,0.03455663]
["bitfinex-derivatives","BTCF0:USTF0",1767944395748,0.04409901,91044.0,91027.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944395948,0.03310101,91043.0,91027.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944396850,0.010998,91044.0,91028.0,0.03439179]
["bitfinex-derivatives","BTCF0:USTF0",1767944397446,0.010998,91044.0,91027.0,0.09599685]
["bitfinex-derivatives","BTCF0:USTF0",1767944398954,0.010998,91042.0,91027.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944399154,0.04409901,91042.0,91027.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944400557,0.03310101,91034.0,91019.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944400850,0.12898062,91035.0,91019.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944401054,0.03310101,91035.0,91019.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944401555,0.03310101,91035.0,91019.0,0.12787179]
["bitfinex-derivatives","BTCF0:USTF0",1767944402150,0.10687761,91040.0,91021.0,0.04539179]
["bitfinex-derivatives","BTCF0:USTF0",1767944402357,0.010998,91040.0,91025.0,0.03439179]
["bitfinex-derivatives","BTCF0:USTF0",1767944402657,0.04639036,91043.0,91025.0,0.03439179]
["bitfinex-derivatives","BTCF0:USTF0",1767944402844,0.04639036,91043.0,91024.0,0.09583201]
["bitfinex-derivatives","BTCF0:USTF0",1767944402845,0.03539236,91039.0,91020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767944403050,0.03539236,91038.0,91019.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944403248,0.03539236,91034.0,91019.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944404853,0.011,91021.0,91018.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767944405154,0.09728802,91034.0,91006.0,0.03458672]
["bitfinex-derivatives","BTCF0:USTF0",1767944405155,0.03539236,91025.0,91006.0,0.03458672]
["bitfinex-derivatives","BTCF0:USTF0",1767944405553,0.03539236,91025.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767944405755,0.03539236,91025.0,91007.0,0.04558872]
["bitfinex-derivatives","BTCF0:USTF0",1767944405959,0.09728802,91026.0,91007.0,0.04558872]
["bitfinex-derivatives","BTCF0:USTF0",1767944406261,0.00016484,91025.0,91008.0,0.03458672]
["bitfinex-derivatives","BTCF0:USTF0",1767944406762,0.00016484,91025.0,91008.0,0.13198874]
["bitfinex-derivatives","BTCF0:USTF0",1767944406961,0.00016484,91025.0,91009.0,0.03458672]
["bitfinex-derivatives","BTCF0:USTF0",1767944407259,0.00016484,91025.0,91010.0,0.03458672]
["bitfinex-derivatives","BTCF0:USTF0",1767944407861,0.00016484,91025.0,91010.0,0.13417492]
["bitfinex-derivatives","BTCF0:USTF0",1767944408163,0.00016484,91025.0,91012.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767944408564,0.00016484,91025.0,91012.0,0.04626724]
["bitfinex-derivatives","BTCF0:USTF0",1767944410066,0.00016484,91025.0,91013.0,0.03526624]
["bitfinex-derivatives","BTCF0:USTF0",1767944412367,0.00016484,91025.0,91013.0,0.03382841]
["bitfinex-derivatives","BTCF0:USTF0",1767944417072,0.00016484,91025.0,91013.0,0.13341661]
["bitfinex-derivatives","BTCF0:USTF0",1767944417667,0.00016484,91025.0,91014.0,0.03526624]
["bitfinex-derivatives","BTCF0:USTF0",1767944420468,0.00016484,91025.0,91014.0,0.13485444]
["bitfinex-derivatives","BTCF0:USTF0",1767944422072,0.010999,91033.0,91019.0,0.03526624]
["bitfinex-derivatives","BTCF0:USTF0",1767944422272,0.09344,91034.0,91021.0,0.03526624]
["bitfinex-derivatives","BTCF0:USTF0",1767944422665,0.12793332,91022.0,91007.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944423371,0.011001,91019.0,91007.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944423568,0.011001,91016.0,91007.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944423768,0.011001,91014.0,91007.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944423968,0.011001,91018.0,91007.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944424377,0.011001,91015.0,91007.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944431488,0.03427393,91017.0,91007.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944432094,0.011001,91016.0,91007.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944432892,0.011001,91016.0,90999.0,0.12816202]
["bitfinex-derivatives","BTCF0:USTF0",1767944435603,0.011001,91014.0,90999.0,0.12816202]
["bitfinex-derivatives","BTCF0:USTF0",1767944436304,0.011002,91011.0,90999.0,0.03468202]
["bitfinex-derivatives","BTCF0:USTF0",1767944436695,0.011001,91014.0,90999.0,0.03468202]
["bitfinex-derivatives","BTCF0:USTF0",1767944437305,0.011001,91012.0,90999.0,0.03468202]
["bitfinex-derivatives","BTCF0:USTF0",1767944437907,0.09364484,91024.0,90991.0,0.0188609]
["bitfinex-derivatives","BTCF0:USTF0",1767944437908,0.09112644,91008.0,90991.0,0.0188609]
["bitfinex-derivatives","BTCF0:USTF0",1767944438091,0.011001,91016.0,90988.0,0.097855]
["bitfinex-derivatives","BTCF0:USTF0",1767944438092,0.011003,91000.0,90988.0,0.097855]
["bitfinex-derivatives","BTCF0:USTF0",1767944438292,0.03128358,91005.0,90989.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767944438494,0.03128358,90998.0,90989.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767944438697,0.03128358,90998.0,90981.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944439207,0.011004,90991.0,90981.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944439706,0.011003,90995.0,90981.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944440298,0.011003,90995.0,90981.0,0.11276049]
["bitfinex-derivatives","BTCF0:USTF0",1767944441308,0.011003,90995.0,90981.0,0.01928049]
["bitfinex-derivatives","BTCF0:USTF0",1767944441510,0.011004,90992.0,90982.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944441806,0.011003,90996.0,90982.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944442005,0.00016484,90999.0,90982.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944442212,0.00016484,90999.0,90982.0,0.191335]
["bitfinex-derivatives","BTCF0:USTF0",1767944442399,0.00016484,90999.0,90983.0,0.097855]
["bitfinex-derivatives","BTCF0:USTF0",1767944445604,0.03128358,91014.0,90983.0,0.097855]
["bitfinex-derivatives","BTCF0:USTF0",1767944445908,0.011002,91009.0,90988.0,0.097855]
["bitfinex-derivatives","BTCF0:USTF0",1767944446711,0.00016484,91008.0,90988.0,0.097855]
["bitfinex-derivatives","BTCF0:USTF0",1767944447510,0.011002,91006.0,90988.0,0.097855]
["bitfinex-derivatives","BTCF0:USTF0",1767944447711,0.011002,91003.0,90988.0,0.097855]
["bitfinex-derivatives","BTCF0:USTF0",1767944450211,0.03144842,91008.0,90988.0,0.097855]
["bitfinex-derivatives","BTCF0:USTF0",1767944451005,0.03144842,91008.0,90990.0,0.15097634]
["bitfinex-derivatives","BTCF0:USTF0",1767944451506,0.00016484,91008.0,90991.0,0.097855]
["bitfinex-derivatives","BTCF0:USTF0",1767944452911,0.011002,91007.0,90991.0,0.097855]
["bitfinex-derivatives","BTCF0:USTF0",1767944453214,0.011002,91005.0,90991.0,0.097855]
["bitfinex-derivatives","BTCF0:USTF0",1767944455112,0.18225992,91001.0,90982.0,0.097855]
["bitfinex-derivatives","BTCF0:USTF0",1767944455317,0.011003,91000.0,90983.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944455616,0.011003,91000.0,90983.0,0.191335]
["bitfinex-derivatives","BTCF0:USTF0",1767944455818,0.011003,91000.0,90984.0,0.097855]
["bitfinex-derivatives","BTCF0:USTF0",1767944456221,0.011003,90997.0,90984.0,0.097855]
["bitfinex-derivatives","BTCF0:USTF0",1767944461515,0.011003,90999.0,90984.0,0.097855]
["bitfinex-derivatives","BTCF0:USTF0",1767944461715,0.011003,90996.0,90984.0,0.097855]
["bitfinex-derivatives","BTCF0:USTF0",1767944464126,0.011003,90996.0,90985.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944470632,0.011003,90996.0,90983.0,0.09175398]
["bitfinex-derivatives","BTCF0:USTF0",1767944470834,0.011003,90996.0,90984.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944471928,0.011003,90996.0,90983.0,0.09175398]
["bitfinex-derivatives","BTCF0:USTF0",1767944472121,0.011003,90996.0,90983.0,0.18523398]
["bitfinex-derivatives","BTCF0:USTF0",1767944474429,0.011003,90996.0,90983.0,0.09175398]
["bitfinex-derivatives","BTCF0:USTF0",1767944478625,0.16198034,90993.0,90981.0,0.01898707]
["bitfinex-derivatives","BTCF0:USTF0",1767944478826,0.16198034,90993.0,90980.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944479025,0.15097634,90990.0,90980.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944479328,0.011004,90993.0,90980.0,0.0195761]
["bitfinex-derivatives","BTCF0:USTF0",1767944479934,0.14025384,90997.0,90980.0,0.0195761]
["bitfinex-derivatives","BTCF0:USTF0",1767944481844,0.011003,90997.0,90980.0,0.17055244]
["bitfinex-derivatives","BTCF0:USTF0",1767944482039,0.10629928,91064.0,90980.0,0.17055244]
["bitfinex-derivatives","BTCF0:USTF0",1767944482040,0.01116684,91008.0,90988.0,0.09175398]
["bitfinex-derivatives","BTCF0:USTF0",1767944482222,0.01116684,91008.0,90991.0,0.09175398]
["bitfinex-derivatives","BTCF0:USTF0",1767944485932,0.14471436,91053.0,90990.0,0.15097634]
["bitfinex-derivatives","BTCF0:USTF0",1767944485933,0.0992712,91023.0,90999.0,0.09175398]
["bitfinex-derivatives","BTCF0:USTF0",1767944486132,0.0992712,91029.0,91007.0,0.09175398]
["bitfinex-derivatives","BTCF0:USTF0",1767944486435,0.12345964,91032.0,91010.0,0.09175398]
["bitfinex-derivatives","BTCF0:USTF0",1767944486636,0.12345964,91032.0,91011.0,0.09175398]
["bitfinex-derivatives","BTCF0:USTF0",1767944487131,0.00016484,91031.0,91012.0,0.01116584]
["bitfinex-derivatives","BTCF0:USTF0",1767944487436,0.00016484,91031.0,91012.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944488635,0.15097634,91030.0,91012.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944489834,0.01116384,91031.0,91012.0,0.09191882]
["bitfinex-derivatives","BTCF0:USTF0",1767944490737,0.01116384,91031.0,91012.0,0.09066882]
["bitfinex-derivatives","BTCF0:USTF0",1767944491743,0.01116384,91031.0,91012.0,0.09083366]
["bitfinex-derivatives","BTCF0:USTF0",1767944493132,0.00016484,91031.0,91012.0,0.09083366]
["bitfinex-derivatives","BTCF0:USTF0",1767944493343,0.01116384,91031.0,91012.0,0.09083366]
["bitfinex-derivatives","BTCF0:USTF0",1767944493544,0.00016484,91031.0,91020.0,0.15097634]
["bitfinex-derivatives","BTCF0:USTF0",1767944493733,0.00016484,91031.0,91018.0,0.0938157]
["bitfinex-derivatives","BTCF0:USTF0",1767944501047,0.15097634,91030.0,91013.0,0.1872957]
["bitfinex-derivatives","BTCF0:USTF0",1767944501347,0.16197534,91030.0,91013.0,0.1872957]
["bitfinex-derivatives","BTCF0:USTF0",1767944501739,0.15097634,91030.0,91013.0,0.1872957]
["bitfinex-derivatives","BTCF0:USTF0",1767944502237,0.15097634,91030.0,91013.0,0.0938157]
["bitfinex-derivatives","BTCF0:USTF0",1767944502546,0.09238356,91018.0,91008.0,0.07657871]
["bitfinex-derivatives","BTCF0:USTF0",1767944502842,0.15097634,91018.0,91006.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944505142,0.15097634,91020.0,91006.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944509847,0.09238356,91023.0,91006.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944510047,0.15097634,91020.0,91006.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944510644,0.09238356,91023.0,91006.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944518648,0.09238356,91022.0,91006.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944518950,0.12169788,91022.0,91006.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944519151,0.09238356,91021.0,91006.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944521256,0.12169788,91020.0,91006.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944521460,0.09238356,91019.0,91006.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944521842,0.09238356,91019.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767944522047,0.09238356,91024.0,91006.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944524652,0.09238356,91024.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767944524847,0.09238356,91024.0,91010.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767944525049,0.09813753,91030.0,91010.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767944526661,0.09813753,91030.0,91010.0,0.08381839]
["bitfinex-derivatives","BTCF0:USTF0",1767944528681,0.00016484,91031.0,91010.0,0.07281739]
["bitfinex-derivatives","BTCF0:USTF0",1767944528868,0.00016484,91031.0,91014.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767944529878,0.00016484,91031.0,91010.0,0.07281739]
["bitfinex-derivatives","BTCF0:USTF0",1767944530073,0.00016484,91031.0,91014.0,0.0845136]
["bitfinex-derivatives","BTCF0:USTF0",1767944530474,0.00016484,91031.0,91016.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767944530779,0.00016484,91031.0,91017.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944532375,0.00016484,91031.0,91018.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944535078,0.01116384,91031.0,91018.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944535375,0.01116384,91031.0,91009.0,0.07301324]
["bitfinex-derivatives","BTCF0:USTF0",1767944535376,0.1202426,91028.0,91004.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944535589,0.09515869,91016.0,91005.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944539787,0.09515869,91021.0,91005.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944540079,0.09348,91030.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767944540080,0.011,91025.0,91007.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767944540273,0.011,91025.0,91005.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944540671,0.10615869,91025.0,91005.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944540886,0.1312426,91025.0,91005.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944541078,0.09515869,91024.0,91005.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944541485,0.09515869,91029.0,91010.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767944542688,0.011,91024.0,91006.0,0.0734463]
["bitfinex-derivatives","BTCF0:USTF0",1767944542873,0.10615869,91024.0,91005.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944543074,0.09515869,91024.0,91005.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944543689,0.09515869,91029.0,91010.0,0.08459099]
["bitfinex-derivatives","BTCF0:USTF0",1767944544390,0.00016484,91031.0,91015.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767944544688,0.00016484,91031.0,91017.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767944546195,0.00016484,91031.0,91019.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767944546673,0.00016484,91031.0,91017.0,0.07370894]
["bitfinex-derivatives","BTCF0:USTF0",1767944546989,0.00016484,91031.0,91018.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767944547193,0.09515869,91038.0,91020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767944547491,0.09515869,91038.0,91023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767944547880,0.09515869,91038.0,91017.0,0.07370894]
["bitfinex-derivatives","BTCF0:USTF0",1767944548386,0.02508391,91042.0,91028.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767944548583,0.02508391,91045.0,91026.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767944548784,0.02508391,91043.0,91026.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767944549287,0.02508391,91043.0,91025.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944549591,0.02508391,91043.0,91025.0,0.09364484]
["bitfinex-derivatives","BTCF0:USTF0",1767944550294,0.02508391,91041.0,91025.0,0.09364484]
["bitfinex-derivatives","BTCF0:USTF0",1767944551289,0.03608191,91036.0,91025.0,0.09364484]
["bitfinex-derivatives","BTCF0:USTF0",1767944551591,0.02508391,91036.0,91025.0,0.09364484]
["bitfinex-derivatives","BTCF0:USTF0",1767944553295,0.00016484,91042.0,91025.0,0.09364484]
["bitfinex-derivatives","BTCF0:USTF0",1767944554097,0.11929667,91042.0,91025.0,0.09364484]
["bitfinex-derivatives","BTCF0:USTF0",1767944555788,0.02550233,91041.0,91025.0,0.09364484]
["bitfinex-derivatives","BTCF0:USTF0",1767944557492,0.09379434,91042.0,91025.0,0.09364484]
["bitfinex-derivatives","BTCF0:USTF0",1767944558303,0.09379434,91042.0,91026.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767944559799,0.11929667,91042.0,91026.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767944559998,0.02550233,91041.0,91026.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767944562604,0.11913183,91037.0,91026.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767944562796,0.02550233,91036.0,91025.0,0.09364484]
["bitfinex-derivatives","BTCF0:USTF0",1767944562996,0.02550233,91034.0,91025.0,0.09364484]
["bitfinex-derivatives","BTCF0:USTF0",1767944563196,0.02550233,91033.0,91025.0,0.09364484]
["bitfinex-derivatives","BTCF0:USTF0",1767944564305,0.0936295,91034.0,91025.0,0.09364484]
["bitfinex-derivatives","BTCF0:USTF0",1767944565808,0.0936295,91034.0,91025.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944565998,0.010999,91033.0,91025.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767944566199,0.11913183,91034.0,91025.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767944571803,0.02550233,91033.0,91025.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767944573513,0.11913183,91033.0,91025.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767944577806,0.02550233,91032.0,91025.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767944578715,0.02550233,91030.0,91025.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767944578916,0.11913183,91030.0,91025.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767944579106,0.0936295,91029.0,91025.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767944582519,0.02290193,91028.0,91025.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767944582719,0.02290193,91028.0,91010.0,0.15086073]
["bitfinex-derivatives","BTCF0:USTF0",1767944582720,0.02290193,91022.0,91010.0,0.15086073]
["bitfinex-derivatives","BTCF0:USTF0",1767944582915,0.09344,91050.0,91022.0,0.09193172]
["bitfinex-derivatives","BTCF0:USTF0",1767944583110,0.01319363,91049.0,91030.0,0.15086073]
["bitfinex-derivatives","BTCF0:USTF0",1767944583311,0.00219663,91049.0,91030.0,0.16185973]
["bitfinex-derivatives","BTCF0:USTF0",1767944583614,0.02693407,91048.0,91030.0,0.16185973]
["bitfinex-derivatives","BTCF0:USTF0",1767944583820,0.00219663,91049.0,91030.0,0.15086073]
["bitfinex-derivatives","BTCF0:USTF0",1767944584013,0.010997,91047.0,91030.0,0.15102557]
["bitfinex-derivatives","BTCF0:USTF0",1767944584218,0.01116184,91048.0,91030.0,0.15102557]
["bitfinex-derivatives","BTCF0:USTF0",1767944584610,0.010997,91045.0,91030.0,0.15102557]
["bitfinex-derivatives","BTCF0:USTF0",1767944584815,0.02290193,91046.0,91030.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944585015,0.09532667,91045.0,91030.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944585218,0.02290193,91044.0,91030.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944585819,0.09532667,91043.0,91030.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944586013,0.02290193,91040.0,91030.0,0.15102557]
["bitfinex-derivatives","BTCF0:USTF0",1767944592226,0.09532667,91041.0,91030.0,0.15102557]
["bitfinex-derivatives","BTCF0:USTF0",1767944593218,0.02499241,91043.0,91030.0,0.15102557]
["bitfinex-derivatives","BTCF0:USTF0",1767944596327,0.02499241,91043.0,91025.0,0.0983848]
["bitfinex-derivatives","BTCF0:USTF0",1767944596328,0.010999,91033.0,91025.0,0.0983848]
["bitfinex-derivatives","BTCF0:USTF0",1767944596526,0.02499241,91041.0,91023.0,0.15086073]
["bitfinex-derivatives","BTCF0:USTF0",1767944596726,0.010998,91038.0,91030.0,0.15086073]
["bitfinex-derivatives","BTCF0:USTF0",1767944597028,0.03599041,91038.0,91030.0,0.15086073]
["bitfinex-derivatives","BTCF0:USTF0",1767944598029,0.03599041,91038.0,91028.0,0.15086073]
["bitfinex-derivatives","BTCF0:USTF0",1767944598727,0.03599041,91038.0,91025.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944600929,0.010999,91035.0,91025.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944601135,0.02499241,91030.0,91014.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767944601334,0.010999,91028.0,91009.0,0.10137228]
["bitfinex-derivatives","BTCF0:USTF0",1767944601635,0.02499241,91025.0,91010.0,0.24430073]
["bitfinex-derivatives","BTCF0:USTF0",1767944601934,0.02499241,91024.0,91010.0,0.24430073]
["bitfinex-derivatives","BTCF0:USTF0",1767944602133,0.02499241,91024.0,91010.0,0.15086073]
["bitfinex-derivatives","BTCF0:USTF0",1767944602722,0.02499241,91022.0,91008.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944602928,0.11809591,91022.0,91008.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944603128,0.02499241,91021.0,91008.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944611334,0.00016484,91024.0,91010.0,0.15086073]
["bitfinex-derivatives","BTCF0:USTF0",1767944611529,0.02499241,91022.0,91010.0,0.15086073]
["bitfinex-derivatives","BTCF0:USTF0",1767944612539,0.00016484,91024.0,91011.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767944612934,8.4e-07,91024.0,91014.0,0.15086073]
["bitfinex-derivatives","BTCF0:USTF0",1767944613148,8.4e-07,91024.0,91018.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767944613341,8.4e-07,91024.0,91015.0,0.02517359]
["bitfinex-derivatives","BTCF0:USTF0",1767944613540,8.4e-07,91024.0,91014.0,0.24233676]
["bitfinex-derivatives","BTCF0:USTF0",1767944614032,8.4e-07,91024.0,91015.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767944614542,8.4e-07,91024.0,91012.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767944614843,8.4e-07,91024.0,91015.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767944617737,8.4e-07,91024.0,91023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767944617945,0.09344,91037.0,91020.0,0.02468811]
["bitfinex-derivatives","BTCF0:USTF0",1767944618144,0.09344,91037.0,91021.0,0.02468811]
["bitfinex-derivatives","BTCF0:USTF0",1767944618331,0.09344,91037.0,91020.0,0.24233676]
["bitfinex-derivatives","BTCF0:USTF0",1767944618531,0.02499568,91038.0,91020.0,0.24233676]
["bitfinex-derivatives","BTCF0:USTF0",1767944618744,0.09344,91037.0,91021.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767944620933,0.00016484,91038.0,91021.0,0.03455105]
["bitfinex-derivatives","BTCF0:USTF0",1767944621140,0.09360484,91038.0,91022.0,0.02355105]
["bitfinex-derivatives","BTCF0:USTF0",1767944621747,0.09360484,91038.0,91021.0,0.10247603]
["bitfinex-derivatives","BTCF0:USTF0",1767944622547,0.02499568,91037.0,91021.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767944622847,0.18837825,91038.0,91020.0,0.15086073]
["bitfinex-derivatives","BTCF0:USTF0",1767944622848,0.02499568,91034.0,91020.0,0.15086073]
["bitfinex-derivatives","BTCF0:USTF0",1767944623035,0.11976909,91034.0,91017.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767944623235,0.02499568,91033.0,91020.0,0.15086073]
["bitfinex-derivatives","BTCF0:USTF0",1767944623444,0.02499568,91033.0,91020.0,0.16186073]
["bitfinex-derivatives","BTCF0:USTF0",1767944627747,0.09477341,91034.0,91020.0,0.15086073]
["bitfinex-derivatives","BTCF0:USTF0",1767944628047,0.03599468,91033.0,91014.0,0.09147603]
["bitfinex-derivatives","BTCF0:USTF0",1767944628238,0.02499568,91033.0,91015.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767944628438,0.02499568,91033.0,91017.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767944629247,0.02499568,91033.0,91014.0,0.11375071]
["bitfinex-derivatives","BTCF0:USTF0",1767944629449,0.13076909,91022.0,91005.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767944629648,0.15086073,91020.0,91005.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767944630146,0.11976909,91020.0,91005.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767944632055,0.02499568,91019.0,91005.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767944633756,0.02499568,91019.0,91003.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767944633956,0.02499568,91019.0,91002.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767944634146,0.011001,91015.0,91002.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767944634348,0.02499568,91015.0,90995.0,0.00164093]
["bitfinex-derivatives","BTCF0:USTF0",1767944634655,0.11976909,91012.0,90998.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767944636157,0.09477341,91012.0,90998.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767944641450,0.11976909,91012.0,90998.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767944642156,0.13077009,91012.0,90998.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767944642764,0.12075342,91010.0,90998.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767944642953,0.02426779,91009.0,90998.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767944644567,0.09648563,91010.0,90998.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767944645269,0.02426779,91009.0,90998.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767944645770,0.00016484,91014.0,90998.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767944645978,0.011,91023.0,91004.0,0.02388999]
["bitfinex-derivatives","BTCF0:USTF0",1767944646276,0.011,91023.0,91005.0,0.09404348]
["bitfinex-derivatives","BTCF0:USTF0",1767944646775,0.011,91020.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767944646977,0.00016484,91019.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767944647876,0.02613702,91018.0,90999.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767944648875,0.02613702,91018.0,90999.0,0.01116784]
["bitfinex-derivatives","BTCF0:USTF0",1767944649977,0.03713802,91017.0,90999.0,0.01116784]
["bitfinex-derivatives","BTCF0:USTF0",1767944651677,0.011001,91015.0,90999.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944652580,0.03713802,91015.0,90999.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944657982,0.02613702,91014.0,90999.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944659682,0.02613702,91015.0,90999.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944660687,0.1200319,91015.0,90999.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944660888,0.02613702,91014.0,90999.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944662483,0.1200319,91014.0,90999.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944662789,0.1200319,91013.0,90999.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944662984,0.02613702,91011.0,90999.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944663289,0.02613702,91010.0,90999.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944665392,0.02613702,91010.0,90999.0,0.01116784]
["bitfinex-derivatives","BTCF0:USTF0",1767944665993,0.02613702,91010.0,91002.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767944666793,0.02613702,91010.0,90999.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944666794,0.02613702,91010.0,91004.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767944667097,0.02613702,91013.0,91004.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767944674688,0.02613702,91013.0,91000.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767944674895,0.02613702,91013.0,91002.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767944676597,0.10464584,91019.0,90999.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944676598,0.09907999,91017.0,90999.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944676902,0.02375867,91015.0,91000.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767944677293,0.02375867,91014.0,91000.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767944678596,0.02375867,91013.0,91000.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767944680594,0.02375867,91013.0,90999.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944681102,0.12283866,91013.0,90999.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944681403,0.02375867,91012.0,90999.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944682400,0.12283866,91012.0,90999.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944682706,0.02375867,91011.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767944682907,0.02375867,91007.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767944683306,0.02375867,91006.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767944686207,0.02375867,91013.0,90997.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767944686408,0.12283866,91005.0,90995.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767944687108,0.02375867,91005.0,90995.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767944692914,0.02375867,91005.0,90994.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944694514,0.02375867,91005.0,90995.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767944694718,0.02375867,91005.0,90994.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944694905,0.02375867,91005.0,90994.0,0.104483]
["bitfinex-derivatives","BTCF0:USTF0",1767944696220,0.02375867,91009.0,90994.0,0.104483]
["bitfinex-derivatives","BTCF0:USTF0",1767944696618,0.02375867,91008.0,90994.0,0.104483]
["bitfinex-derivatives","BTCF0:USTF0",1767944698620,0.03476067,91008.0,90994.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944698922,0.02375867,91007.0,90994.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944701824,0.03476067,91011.0,90997.0,0.15094231]
["bitfinex-derivatives","BTCF0:USTF0",1767944702024,0.03476067,91011.0,91000.0,0.15094231]
["bitfinex-derivatives","BTCF0:USTF0",1767944702626,0.02375867,91011.0,91000.0,0.15094231]
["bitfinex-derivatives","BTCF0:USTF0",1767944704128,0.02375867,91011.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767944704329,0.02375867,91011.0,91000.0,0.15094231]
["bitfinex-derivatives","BTCF0:USTF0",1767944709639,0.02375867,91011.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767944709826,0.02375867,91011.0,91000.0,0.15094231]
["bitfinex-derivatives","BTCF0:USTF0",1767944710635,0.03226405,91014.0,91000.0,0.15094231]
["bitfinex-derivatives","BTCF0:USTF0",1767944711531,0.02126305,91014.0,91000.0,0.15094231]
["bitfinex-derivatives","BTCF0:USTF0",1767944711836,0.02126305,91014.0,91001.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767944712131,0.02126305,91014.0,91000.0,0.15094231]
["bitfinex-derivatives","BTCF0:USTF0",1767944712330,0.02126305,91014.0,90998.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767944712531,0.02126305,91014.0,91000.0,0.15094231]
["bitfinex-derivatives","BTCF0:USTF0",1767944714632,0.03226405,91014.0,90998.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767944714834,0.03226405,91014.0,91000.0,0.15094231]
["bitfinex-derivatives","BTCF0:USTF0",1767944718240,0.011001,91014.0,91000.0,0.15094231]
["bitfinex-derivatives","BTCF0:USTF0",1767944718642,0.011001,91012.0,91000.0,0.15094231]
["bitfinex-derivatives","BTCF0:USTF0",1767944718841,0.011002,91010.0,90994.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944719148,0.02126305,91011.0,91000.0,0.15094231]
["bitfinex-derivatives","BTCF0:USTF0",1767944719441,0.02126305,91011.0,90995.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767944719839,0.02126305,91011.0,91000.0,0.15094231]
["bitfinex-derivatives","BTCF0:USTF0",1767944720045,0.011001,91013.0,91000.0,0.15094231]
["bitfinex-derivatives","BTCF0:USTF0",1767944721145,0.011001,91013.0,90994.0,0.21012211]
["bitfinex-derivatives","BTCF0:USTF0",1767944721348,0.011002,91011.0,90994.0,0.21012211]
["bitfinex-derivatives","BTCF0:USTF0",1767944722035,0.011002,91009.0,90994.0,0.19911811]
["bitfinex-derivatives","BTCF0:USTF0",1767944722534,0.15094231,91010.0,90994.0,0.19911811]
["bitfinex-derivatives","BTCF0:USTF0",1767944722733,0.011002,91006.0,90994.0,0.18636471]
["bitfinex-derivatives","BTCF0:USTF0",1767944724050,0.011002,91006.0,90994.0,0.09288471]
["bitfinex-derivatives","BTCF0:USTF0",1767944726339,0.16194431,91010.0,90994.0,0.09288471]
["bitfinex-derivatives","BTCF0:USTF0",1767944726639,0.011002,91010.0,90994.0,0.09288471]
["bitfinex-derivatives","BTCF0:USTF0",1767944727150,0.011002,91008.0,90994.0,0.09288471]
["bitfinex-derivatives","BTCF0:USTF0",1767944733952,0.011002,91005.0,90994.0,0.09288471]
["bitfinex-derivatives","BTCF0:USTF0",1767944736153,0.011002,91008.0,90994.0,0.09288471]
["bitfinex-derivatives","BTCF0:USTF0",1767944738559,0.011002,91005.0,90992.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944738758,0.01918384,91008.0,90992.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767944738951,0.01918384,91006.0,90992.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767944739760,0.03018584,91006.0,90992.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767944739959,0.01918384,91006.0,90992.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767944740162,0.12996099,91009.0,90992.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767944740858,0.22344099,91009.0,90992.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767944742159,0.011002,91007.0,90992.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767944742661,0.11895899,91008.0,90992.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767944743260,0.01918384,91007.0,90992.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767944743859,0.011002,91005.0,90992.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767944747463,0.03018584,91005.0,90992.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767944747663,0.011003,90998.0,90992.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767944747865,0.01918384,90995.0,90980.0,0.01941126]
["bitfinex-derivatives","BTCF0:USTF0",1767944748055,0.15094231,90990.0,90977.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944748255,0.011004,90989.0,90977.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944748765,0.15094231,90990.0,90977.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944749159,0.011004,90990.0,90977.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944749560,0.011004,90988.0,90977.0,0.10884408]
["bitfinex-derivatives","BTCF0:USTF0",1767944751863,0.011004,90988.0,90978.0,0.15094231]
["bitfinex-derivatives","BTCF0:USTF0",1767944754571,0.011004,90988.0,90977.0,0.10884408]
["bitfinex-derivatives","BTCF0:USTF0",1767944754968,0.11912383,90992.0,90977.0,0.10884408]
["bitfinex-derivatives","BTCF0:USTF0",1767944755167,0.011004,90988.0,90977.0,0.10884408]
["bitfinex-derivatives","BTCF0:USTF0",1767944763578,0.011005,90985.0,90977.0,0.10884408]
["bitfinex-derivatives","BTCF0:USTF0",1767944765181,0.011004,90988.0,90977.0,0.10884408]
["bitfinex-derivatives","BTCF0:USTF0",1767944767683,0.011005,90986.0,90977.0,0.10884408]
["bitfinex-derivatives","BTCF0:USTF0",1767944772286,0.011004,90991.0,90977.0,0.10884408]
["bitfinex-derivatives","BTCF0:USTF0",1767944772579,0.011004,90989.0,90977.0,0.10884408]
["bitfinex-derivatives","BTCF0:USTF0",1767944772882,0.00016484,90992.0,90978.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767944773184,0.011003,90998.0,90984.0,0.09471916]
["bitfinex-derivatives","BTCF0:USTF0",1767944773383,0.011003,91000.0,90987.0,0.00362943]
["bitfinex-derivatives","BTCF0:USTF0",1767944773583,0.01728927,91005.0,90987.0,0.00362943]
["bitfinex-derivatives","BTCF0:USTF0",1767944773778,0.09850828,91011.0,90991.0,0.09455268]
["bitfinex-derivatives","BTCF0:USTF0",1767944773983,0.011002,91007.0,90992.0,0.09455268]
["bitfinex-derivatives","BTCF0:USTF0",1767944774279,0.00016484,91009.0,90992.0,0.09455268]
["bitfinex-derivatives","BTCF0:USTF0",1767944774474,0.09348,91008.0,90992.0,0.09455268]
["bitfinex-derivatives","BTCF0:USTF0",1767944774782,0.011002,91008.0,90992.0,0.09455268]
["bitfinex-derivatives","BTCF0:USTF0",1767944774984,0.09348,91007.0,90992.0,0.09455268]
["bitfinex-derivatives","BTCF0:USTF0",1767944776278,0.011002,91006.0,90992.0,0.09455268]
["bitfinex-derivatives","BTCF0:USTF0",1767944777377,0.09348,91005.0,90992.0,0.09455268]
["bitfinex-derivatives","BTCF0:USTF0",1767944777575,0.09348,91005.0,90994.0,0.0940819]
["bitfinex-derivatives","BTCF0:USTF0",1767944777782,0.09348,91005.0,90994.0,0.09092325]
["bitfinex-derivatives","BTCF0:USTF0",1767944777986,0.011002,91004.0,90994.0,0.09092325]
["bitfinex-derivatives","BTCF0:USTF0",1767944778278,0.00016484,91009.0,90994.0,0.09092325]
["bitfinex-derivatives","BTCF0:USTF0",1767944778586,0.011002,91007.0,90994.0,0.09092325]
["bitfinex-derivatives","BTCF0:USTF0",1767944781185,0.09348,91008.0,90998.0,0.09354977]
["bitfinex-derivatives","BTCF0:USTF0",1767944781484,0.011002,91007.0,90994.0,0.09339892]
["bitfinex-derivatives","BTCF0:USTF0",1767944781682,0.011002,91007.0,90990.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944781683,0.011002,91007.0,90996.0,0.09339892]
["bitfinex-derivatives","BTCF0:USTF0",1767944781885,0.011002,91007.0,90997.0,0.00247567]
["bitfinex-derivatives","BTCF0:USTF0",1767944782590,0.09348,91008.0,90997.0,0.00247567]
["bitfinex-derivatives","BTCF0:USTF0",1767944782788,0.09348,91008.0,90996.0,0.09092325]
["bitfinex-derivatives","BTCF0:USTF0",1767944784092,0.09348,91008.0,90994.0,0.00231328]
["bitfinex-derivatives","BTCF0:USTF0",1767944785891,0.104482,91008.0,90991.0,0.09266238]
["bitfinex-derivatives","BTCF0:USTF0",1767944787293,0.09348,91008.0,90991.0,0.09266238]
["bitfinex-derivatives","BTCF0:USTF0",1767944787594,0.09348,91008.0,90992.0,0.09233315]
["bitfinex-derivatives","BTCF0:USTF0",1767944787986,0.09348,91008.0,90993.0,0.0014099]
["bitfinex-derivatives","BTCF0:USTF0",1767944788183,0.09348,91008.0,90993.0,0.0124139]
["bitfinex-derivatives","BTCF0:USTF0",1767944788384,0.09348,91008.0,90996.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767944789282,0.09348,91008.0,90993.0,0.0014099]
["bitfinex-derivatives","BTCF0:USTF0",1767944790296,0.09348,91008.0,90992.0,0.09092325]
["bitfinex-derivatives","BTCF0:USTF0",1767944790488,0.011003,91003.0,90990.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944790787,0.011003,90997.0,90971.0,0.00014256]
["bitfinex-derivatives","BTCF0:USTF0",1767944791002,0.09850828,90980.0,90956.0,0.13864302]
["bitfinex-derivatives","BTCF0:USTF0",1767944791294,0.011003,90995.0,90919.0,0.20907445]
["bitfinex-derivatives","BTCF0:USTF0",1767944791295,0.01728927,90968.0,90954.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944791998,0.00010503,90967.0,90954.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944792295,0.00010503,90967.0,90954.0,0.10935173]
["bitfinex-derivatives","BTCF0:USTF0",1767944792692,0.00010503,90967.0,90955.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944793500,0.00010503,90967.0,90954.0,0.01587173]
["bitfinex-derivatives","BTCF0:USTF0",1767944793702,0.00010503,90967.0,90955.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944793901,0.11054413,90966.0,90955.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944794096,0.01746507,90965.0,90951.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944795303,0.11054413,90965.0,90951.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944795504,0.01746507,90964.0,90951.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944801914,0.09307906,90965.0,90951.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944803222,0.01746507,90962.0,90942.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767944803521,0.01746507,90959.0,90944.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767944804420,0.00010503,90967.0,90954.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767944806014,0.011006,90975.0,90955.0,0.01723172]
["bitfinex-derivatives","BTCF0:USTF0",1767944806316,0.011006,90973.0,90955.0,0.10871068]
["bitfinex-derivatives","BTCF0:USTF0",1767944807120,0.01117084,90973.0,90955.0,0.10887552]
["bitfinex-derivatives","BTCF0:USTF0",1767944808720,0.00016484,90973.0,90955.0,0.10887552]
["bitfinex-derivatives","BTCF0:USTF0",1767944809522,0.00016484,90973.0,90956.0,0.01723172]
["bitfinex-derivatives","BTCF0:USTF0",1767944809822,0.00016484,90973.0,90959.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767944810220,0.00016484,90973.0,90957.0,0.02823972]
["bitfinex-derivatives","BTCF0:USTF0",1767944811323,0.00016484,90973.0,90958.0,0.01723172]
["bitfinex-derivatives","BTCF0:USTF0",1767944811524,0.00016484,90973.0,90958.0,0.10871068]
["bitfinex-derivatives","BTCF0:USTF0",1767944815518,0.00016484,90973.0,90959.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767944815716,0.00016484,90973.0,90959.0,0.02823972]
["bitfinex-derivatives","BTCF0:USTF0",1767944815924,0.00016484,90973.0,90960.0,0.01723172]
["bitfinex-derivatives","BTCF0:USTF0",1767944816124,0.00016484,90973.0,90960.0,0.10871068]
["bitfinex-derivatives","BTCF0:USTF0",1767944816325,0.00016484,90973.0,90961.0,0.01723172]
["bitfinex-derivatives","BTCF0:USTF0",1767944820426,0.00016484,90973.0,90961.0,0.10871068]
["bitfinex-derivatives","BTCF0:USTF0",1767944820622,0.00016484,90973.0,90962.0,0.01723172]
["bitfinex-derivatives","BTCF0:USTF0",1767944820930,0.104524,90993.0,90975.0,0.10871068]
["bitfinex-derivatives","BTCF0:USTF0",1767944821125,0.104524,90993.0,90979.0,0.15103911]
["bitfinex-derivatives","BTCF0:USTF0",1767944821526,0.104524,90993.0,90975.0,0.09147896]
["bitfinex-derivatives","BTCF0:USTF0",1767944821527,0.01320208,90989.0,90975.0,0.09147896]
["bitfinex-derivatives","BTCF0:USTF0",1767944821718,0.01320208,90989.0,90973.0,0.01723172]
["bitfinex-derivatives","BTCF0:USTF0",1767944821925,0.00219808,90989.0,90973.0,0.01739656]
["bitfinex-derivatives","BTCF0:USTF0",1767944823331,0.011004,90988.0,90973.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944823516,0.02804353,90988.0,90973.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944823718,0.01703953,90987.0,90973.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944823918,0.01703953,90985.0,90973.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944824128,0.00219808,90989.0,90963.0,0.19231639]
["bitfinex-derivatives","BTCF0:USTF0",1767944824129,0.01703953,90981.0,90963.0,0.19231639]
["bitfinex-derivatives","BTCF0:USTF0",1767944824332,0.15103911,90980.0,90963.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767944824525,0.09859181,90984.0,90963.0,0.20912284]
["bitfinex-derivatives","BTCF0:USTF0",1767944824724,0.11563134,90984.0,90963.0,0.20912284]
["bitfinex-derivatives","BTCF0:USTF0",1767944824925,0.11563134,90984.0,90964.0,0.01680645]
["bitfinex-derivatives","BTCF0:USTF0",1767944825232,0.11563134,90984.0,90965.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944826126,0.01703953,90983.0,90965.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944828725,0.01703953,90983.0,90970.0,0.15103911]
["bitfinex-derivatives","BTCF0:USTF0",1767944828928,0.00219808,90989.0,90970.0,0.16727315]
["bitfinex-derivatives","BTCF0:USTF0",1767944829230,0.00219808,90989.0,90971.0,0.01623404]
["bitfinex-derivatives","BTCF0:USTF0",1767944830131,0.00219808,90989.0,90971.0,0.11326244]
["bitfinex-derivatives","BTCF0:USTF0",1767944830340,0.00219808,90989.0,90974.0,0.11326244]
["bitfinex-derivatives","BTCF0:USTF0",1767944830634,0.00219808,90989.0,90979.0,0.15103911]
["bitfinex-derivatives","BTCF0:USTF0",1767944831832,0.011003,90997.0,90979.0,0.15103911]
["bitfinex-derivatives","BTCF0:USTF0",1767944831833,0.01708967,90999.0,90980.0,0.02665105]
["bitfinex-derivatives","BTCF0:USTF0",1767944832043,0.07736246,90993.0,90983.0,0.01564605]
["bitfinex-derivatives","BTCF0:USTF0",1767944832230,0.09352,91002.0,90983.0,0.01564605]
["bitfinex-derivatives","BTCF0:USTF0",1767944832628,0.11060967,91002.0,90983.0,0.01564605]
["bitfinex-derivatives","BTCF0:USTF0",1767944832828,0.12177751,91002.0,90983.0,0.01581089]
["bitfinex-derivatives","BTCF0:USTF0",1767944833834,0.10468784,91002.0,90990.0,0.15103911]
["bitfinex-derivatives","BTCF0:USTF0",1767944834133,0.09368484,91002.0,90990.0,0.15103911]
["bitfinex-derivatives","BTCF0:USTF0",1767944834340,0.09368484,91002.0,90986.0,0.01591689]
["bitfinex-derivatives","BTCF0:USTF0",1767944835034,0.09368484,91002.0,90987.0,0.01576319]
["bitfinex-derivatives","BTCF0:USTF0",1767944835230,0.09368484,91002.0,90988.0,0.01576319]
["bitfinex-derivatives","BTCF0:USTF0",1767944835437,0.09368484,91002.0,90990.0,0.15103911]
["bitfinex-derivatives","BTCF0:USTF0",1767944835639,0.09368484,91002.0,90988.0,0.01576319]
["bitfinex-derivatives","BTCF0:USTF0",1767944835829,0.01708967,91008.0,90988.0,0.01576319]
["bitfinex-derivatives","BTCF0:USTF0",1767944836337,0.01708967,91008.0,90990.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767944836637,0.1129997,91011.0,90992.0,0.02632933]
["bitfinex-derivatives","BTCF0:USTF0",1767944836838,0.1129997,91011.0,90983.0,0.09368484]
["bitfinex-derivatives","BTCF0:USTF0",1767944836839,0.00016484,91011.0,91000.0,0.15103911]
["bitfinex-derivatives","BTCF0:USTF0",1767944837238,0.00016484,91011.0,90996.0,0.11235373]
["bitfinex-derivatives","BTCF0:USTF0",1767944837440,0.01725451,91011.0,90991.0,0.12319207]
["bitfinex-derivatives","BTCF0:USTF0",1767944838331,0.01725451,91011.0,90992.0,0.01515967]
["bitfinex-derivatives","BTCF0:USTF0",1767944838540,0.01725451,91011.0,90994.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767944838734,0.01725451,91011.0,90993.0,0.10852849]
["bitfinex-derivatives","BTCF0:USTF0",1767944839136,0.00016484,91011.0,91000.0,0.1660476]
["bitfinex-derivatives","BTCF0:USTF0",1767944839343,0.00016484,91011.0,91001.0,0.01500849]
["bitfinex-derivatives","BTCF0:USTF0",1767944840538,0.00219736,91019.0,91002.0,0.01462107]
["bitfinex-derivatives","BTCF0:USTF0",1767944840737,0.00219736,91019.0,91003.0,0.01462107]
["bitfinex-derivatives","BTCF0:USTF0",1767944842242,0.00219736,91019.0,91003.0,0.02562307]
["bitfinex-derivatives","BTCF0:USTF0",1767944842442,0.00219736,91019.0,91002.0,0.09719324]
["bitfinex-derivatives","BTCF0:USTF0",1767944842633,0.01928703,91019.0,91002.0,0.09719324]
["bitfinex-derivatives","BTCF0:USTF0",1767944845941,0.01928703,91019.0,91002.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944846242,0.01708967,91018.0,91002.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944846548,0.09591003,91017.0,91002.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944846740,0.09591003,91015.0,91002.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944846941,0.01708967,91014.0,91002.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944847240,0.09591003,91015.0,91002.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944847439,0.01708967,91017.0,91002.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944847937,0.00219736,91019.0,91006.0,0.0970284]
["bitfinex-derivatives","BTCF0:USTF0",1767944848139,0.00219736,91019.0,91009.0,0.15103911]
["bitfinex-derivatives","BTCF0:USTF0",1767944848341,0.00219736,91019.0,91003.0,0.01307973]
["bitfinex-derivatives","BTCF0:USTF0",1767944850444,0.00219736,91019.0,91004.0,0.02354278]
["bitfinex-derivatives","BTCF0:USTF0",1767944850644,0.00219736,91019.0,91007.0,0.01254078]
["bitfinex-derivatives","BTCF0:USTF0",1767944851246,0.09348,91022.0,91009.0,0.26060829]
["bitfinex-derivatives","BTCF0:USTF0",1767944851445,0.09348,91022.0,91009.0,0.10956918]
["bitfinex-derivatives","BTCF0:USTF0",1767944851644,0.09348,91022.0,91010.0,0.15103911]
["bitfinex-derivatives","BTCF0:USTF0",1767944852053,0.09348,91022.0,91010.0,0.16783543]
["bitfinex-derivatives","BTCF0:USTF0",1767944852246,0.09348,91022.0,91010.0,0.01679632]
["bitfinex-derivatives","BTCF0:USTF0",1767944852447,0.09348,91022.0,91009.0,0.10956918]
["bitfinex-derivatives","BTCF0:USTF0",1767944853048,0.09348,91022.0,91009.0,0.12670777]
["bitfinex-derivatives","BTCF0:USTF0",1767944853249,0.10896822,91022.0,91009.0,0.01713859]
["bitfinex-derivatives","BTCF0:USTF0",1767944853449,0.10896822,91022.0,91005.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767944854349,0.01548822,91021.0,91003.0,0.09504899]
["bitfinex-derivatives","BTCF0:USTF0",1767944854551,0.01548822,91009.0,90994.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944854848,0.15103911,91004.0,90989.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944855049,0.15103911,91000.0,90989.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944855254,0.01548822,91004.0,90986.0,0.18852899]
["bitfinex-derivatives","BTCF0:USTF0",1767944855448,0.15103911,91000.0,90986.0,0.11037578]
["bitfinex-derivatives","BTCF0:USTF0",1767944855653,0.01548822,91004.0,90986.0,0.11037578]
["bitfinex-derivatives","BTCF0:USTF0",1767944855856,0.15103911,91000.0,90986.0,0.11037578]
["bitfinex-derivatives","BTCF0:USTF0",1767944863059,0.15103911,91000.0,90989.0,0.00219808]
["bitfinex-derivatives","BTCF0:USTF0",1767944863260,0.16652733,91000.0,90989.0,0.00219808]
["bitfinex-derivatives","BTCF0:USTF0",1767944863553,0.01548822,90999.0,90989.0,0.00219808]
["bitfinex-derivatives","BTCF0:USTF0",1767944863759,0.01548822,90998.0,90989.0,0.00219808]
["bitfinex-derivatives","BTCF0:USTF0",1767944863959,0.01548822,90997.0,90989.0,0.00219808]
["bitfinex-derivatives","BTCF0:USTF0",1767944864360,0.10391533,90998.0,90989.0,0.00219808]
["bitfinex-derivatives","BTCF0:USTF0",1767944864557,0.16652733,91000.0,90974.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944864558,0.01548822,90991.0,90974.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944864756,0.15103911,90990.0,90974.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944864961,0.011004,90989.0,90974.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944865261,0.02649222,90989.0,90974.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944866149,0.011004,90987.0,90974.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944866352,0.011004,90987.0,90974.0,0.11048645]
["bitfinex-derivatives","BTCF0:USTF0",1767944867853,0.01548822,90988.0,90974.0,0.11048645]
["bitfinex-derivatives","BTCF0:USTF0",1767944868053,0.01548822,90994.0,90976.0,0.01164551]
["bitfinex-derivatives","BTCF0:USTF0",1767944868360,0.01548822,90997.0,90978.0,0.01164551]
["bitfinex-derivatives","BTCF0:USTF0",1767944868857,0.01548822,90997.0,90979.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767944869063,0.09364484,91002.0,90985.0,0.01150603]
["bitfinex-derivatives","BTCF0:USTF0",1767944869654,0.09364484,91002.0,90990.0,0.15103911]
["bitfinex-derivatives","BTCF0:USTF0",1767944869865,0.00016484,91002.0,90992.0,0.09504899]
["bitfinex-derivatives","BTCF0:USTF0",1767944870168,0.09348,91013.0,91000.0,0.01136763]
["bitfinex-derivatives","BTCF0:USTF0",1767944870362,0.01548822,91019.0,90999.0,0.09504899]
["bitfinex-derivatives","BTCF0:USTF0",1767944870363,0.09348,91016.0,90999.0,0.09504899]
["bitfinex-derivatives","BTCF0:USTF0",1767944870557,0.09348,91016.0,91002.0,0.01122852]
["bitfinex-derivatives","BTCF0:USTF0",1767944871152,0.00016484,91018.0,91004.0,0.01122852]
["bitfinex-derivatives","BTCF0:USTF0",1767944871357,0.09348,91023.0,91008.0,0.15103911]
["bitfinex-derivatives","BTCF0:USTF0",1767944871562,0.09348,91023.0,91007.0,0.01122852]
["bitfinex-derivatives","BTCF0:USTF0",1767944871968,0.09348,91023.0,91004.0,0.09504899]
["bitfinex-derivatives","BTCF0:USTF0",1767944872560,0.09348,91023.0,91004.0,0.10621726]
["bitfinex-derivatives","BTCF0:USTF0",1767944872758,0.011,91022.0,91004.0,0.10621726]
["bitfinex-derivatives","BTCF0:USTF0",1767944873870,0.09348,91023.0,91004.0,0.10621726]
["bitfinex-derivatives","BTCF0:USTF0",1767944874473,0.09364484,91023.0,91004.0,0.10621726]
["bitfinex-derivatives","BTCF0:USTF0",1767944875473,0.10913306,91023.0,91004.0,0.10621726]
["bitfinex-derivatives","BTCF0:USTF0",1767944875967,0.01548822,91022.0,91004.0,0.09504899]
["bitfinex-derivatives","BTCF0:USTF0",1767944876169,0.16652733,91020.0,91001.0,0.01083345]
["bitfinex-derivatives","BTCF0:USTF0",1767944876472,0.01548822,91020.0,91001.0,0.01083345]
["bitfinex-derivatives","BTCF0:USTF0",1767944877073,0.01548822,91019.0,91001.0,0.01083345]
["bitfinex-derivatives","BTCF0:USTF0",1767944879274,0.01768558,91019.0,91001.0,0.01083345]
["bitfinex-derivatives","BTCF0:USTF0",1767944879469,0.01768558,91019.0,91002.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767944880573,0.00219736,91019.0,91002.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767944882370,0.00219736,91019.0,91004.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767944882576,0.00219736,91019.0,91005.0,0.01063518]
["bitfinex-derivatives","BTCF0:USTF0",1767944883778,0.00219736,91019.0,91004.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767944883980,0.01661272,91019.0,91004.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767944884365,0.01441536,91018.0,91004.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767944884562,0.01441536,91016.0,91004.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767944884776,0.01441536,91015.0,91004.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767944886872,0.10561251,91015.0,90997.0,0.01009605]
["bitfinex-derivatives","BTCF0:USTF0",1767944887176,0.10561251,91002.0,90989.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944887374,0.10561251,91000.0,90989.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944887674,0.10561251,91000.0,90974.0,0.96876645]
["bitfinex-derivatives","BTCF0:USTF0",1767944887675,0.011005,90985.0,90974.0,0.01700645]
["bitfinex-derivatives","BTCF0:USTF0",1767944887873,0.09443097,90986.0,90970.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944888076,0.02593941,90989.0,90970.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944888266,0.02593941,90989.0,90970.0,0.01431188]
["bitfinex-derivatives","BTCF0:USTF0",1767944888678,0.01116884,90989.0,90971.0,0.01414704]
["bitfinex-derivatives","BTCF0:USTF0",1767944898984,0.00016484,90989.0,90971.0,0.01414704]
["bitfinex-derivatives","BTCF0:USTF0",1767944899684,0.00016484,90989.0,90972.0,0.01414704]
["bitfinex-derivatives","BTCF0:USTF0",1767944899885,0.00016484,90989.0,90973.0,0.02515304]
["bitfinex-derivatives","BTCF0:USTF0",1767944900085,0.00016484,90989.0,90973.0,0.01414704]
["bitfinex-derivatives","BTCF0:USTF0",1767944900498,0.10825057,90997.0,90977.0,0.01414704]
["bitfinex-derivatives","BTCF0:USTF0",1767944900793,0.09348,90996.0,90978.0,0.01414704]
["bitfinex-derivatives","BTCF0:USTF0",1767944902187,0.011004,90995.0,90978.0,0.01414704]
["bitfinex-derivatives","BTCF0:USTF0",1767944902385,0.09348,90999.0,90992.0,0.01414704]
["bitfinex-derivatives","BTCF0:USTF0",1767944902587,0.09348,91009.0,90993.0,0.01414704]
["bitfinex-derivatives","BTCF0:USTF0",1767944902795,0.011003,91003.0,90986.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944903781,0.011003,91000.0,90986.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944904091,0.01477057,91002.0,90986.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944904388,0.10920154,91002.0,90986.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944904574,0.01477057,91001.0,90986.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944904776,0.10920154,91001.0,90986.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944905077,0.01477057,91000.0,90986.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944905789,0.01477057,91000.0,90989.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767944905989,0.09443097,91001.0,90986.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944907782,0.01477057,91000.0,90986.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944909290,0.09348,91004.0,90987.0,0.02515104]
["bitfinex-derivatives","BTCF0:USTF0",1767944910286,0.09348,91004.0,90987.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767944910691,0.10825057,91004.0,90987.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767944911393,0.10825057,91004.0,90990.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767944911590,0.00016484,91005.0,90986.0,0.1127812]
["bitfinex-derivatives","BTCF0:USTF0",1767944911785,0.00016484,91005.0,90987.0,0.01414704]
["bitfinex-derivatives","BTCF0:USTF0",1767944912095,0.00016484,91005.0,90990.0,0.11261636]
["bitfinex-derivatives","BTCF0:USTF0",1767944913184,0.00016484,91005.0,90991.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767944916102,0.00016484,91005.0,90993.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767944917399,0.09812521,91003.0,90986.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944917596,0.10912921,90992.0,90977.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944917798,0.11420296,90991.0,90973.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944917998,0.011004,90990.0,90973.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944918386,0.011004,90990.0,90973.0,0.104486]
["bitfinex-derivatives","BTCF0:USTF0",1767944918589,0.11420296,90991.0,90976.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767944918590,0.09812521,90991.0,90976.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767944918785,0.09812521,90991.0,90973.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944918786,0.09812521,90991.0,90973.0,0.104486]
["bitfinex-derivatives","BTCF0:USTF0",1767944919397,0.09812521,90991.0,90974.0,0.01502688]
["bitfinex-derivatives","BTCF0:USTF0",1767944922207,0.10912921,90991.0,90974.0,0.01502688]
["bitfinex-derivatives","BTCF0:USTF0",1767944924004,0.12520696,90991.0,90973.0,0.104486]
["bitfinex-derivatives","BTCF0:USTF0",1767944924305,0.11420296,90990.0,90973.0,0.104486]
["bitfinex-derivatives","BTCF0:USTF0",1767944924501,0.01607775,90989.0,90973.0,0.104486]
["bitfinex-derivatives","BTCF0:USTF0",1767944924701,0.11420296,90989.0,90973.0,0.104486]
["bitfinex-derivatives","BTCF0:USTF0",1767944925006,0.01607775,90988.0,90973.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944925208,0.11420296,90988.0,90973.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944926097,0.11420296,90986.0,90973.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944927498,0.09812521,90986.0,90973.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944932009,0.11420296,90986.0,90973.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944932202,0.10913021,90985.0,90973.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944932402,0.09812521,90985.0,90973.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944933099,0.11420296,90985.0,90973.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944933901,0.09869788,91031.0,90973.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944933902,0.09348,91002.0,90980.0,0.01502688]
["bitfinex-derivatives","BTCF0:USTF0",1767944934213,0.011003,90998.0,90981.0,0.01502688]
["bitfinex-derivatives","BTCF0:USTF0",1767944934418,0.011003,90998.0,90976.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767944934715,0.011003,90998.0,90977.0,0.01502688]
["bitfinex-derivatives","BTCF0:USTF0",1767944935913,0.11420296,90997.0,90978.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767944937504,0.01607775,91000.0,90981.0,0.02603188]
["bitfinex-derivatives","BTCF0:USTF0",1767944937704,0.09348,90999.0,90983.0,0.02603188]
["bitfinex-derivatives","BTCF0:USTF0",1767944938406,0.09364484,91005.0,90993.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767944938612,0.09364484,91005.0,90990.0,0.15094507]
["bitfinex-derivatives","BTCF0:USTF0",1767944940709,0.09364484,91005.0,90993.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767944941015,0.00016484,91005.0,90996.0,0.01502688]
["bitfinex-derivatives","BTCF0:USTF0",1767944941211,0.011001,91011.0,90996.0,0.01502688]
["bitfinex-derivatives","BTCF0:USTF0",1767944941413,0.011001,91011.0,91000.0,0.15094507]
["bitfinex-derivatives","BTCF0:USTF0",1767944943221,0.12396942,91011.0,91000.0,0.15094507]
["bitfinex-derivatives","BTCF0:USTF0",1767944943610,0.12396942,91011.0,90996.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944943817,0.11296842,91008.0,90996.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944944010,0.0183711,91007.0,90996.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944944209,0.09459732,91006.0,90996.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944944418,0.0183711,91005.0,90996.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944944719,0.11296842,91005.0,90996.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944945108,0.0183711,91004.0,90996.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944945510,0.11296842,91004.0,90996.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944945715,0.0183711,91003.0,90996.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944945914,0.09459732,91003.0,90990.0,0.15094507]
["bitfinex-derivatives","BTCF0:USTF0",1767944947217,0.0183711,91002.0,90987.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944947418,0.09331299,91001.0,90987.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944947612,0.01669257,91000.0,90987.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944947809,0.011003,90999.0,90987.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944948019,0.01669257,91000.0,90987.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944949612,0.01669257,91000.0,90990.0,0.15094507]
["bitfinex-derivatives","BTCF0:USTF0",1767944950017,0.10431599,91001.0,90990.0,0.15094507]
["bitfinex-derivatives","BTCF0:USTF0",1767944950218,0.10431599,91001.0,90987.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944950517,0.10431599,91001.0,90990.0,0.15094507]
["bitfinex-derivatives","BTCF0:USTF0",1767944955520,0.09331299,91001.0,90990.0,0.15094507]
["bitfinex-derivatives","BTCF0:USTF0",1767944956020,0.01669257,91000.0,90990.0,0.15094507]
["bitfinex-derivatives","BTCF0:USTF0",1767944957020,0.02769557,91000.0,90990.0,0.15094507]
["bitfinex-derivatives","BTCF0:USTF0",1767944957222,0.02769557,91000.0,90987.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944957417,0.02769557,91000.0,90990.0,0.15094507]
["bitfinex-derivatives","BTCF0:USTF0",1767944958123,0.01669257,91000.0,90990.0,0.15094507]
["bitfinex-derivatives","BTCF0:USTF0",1767944958523,0.09331299,91001.0,90990.0,0.15094507]
["bitfinex-derivatives","BTCF0:USTF0",1767944959824,0.011002,91003.0,90990.0,0.15094507]
["bitfinex-derivatives","BTCF0:USTF0",1767944963126,0.01669257,91002.0,90987.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944963426,0.01669257,91000.0,90987.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944964124,0.02769557,91000.0,90987.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944964325,0.02769557,91000.0,90990.0,0.15094507]
["bitfinex-derivatives","BTCF0:USTF0",1767944964731,0.02769557,91000.0,90987.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944965119,0.01669257,90999.0,90987.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944965423,0.00016484,91004.0,90991.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767944965625,0.00016484,91004.0,90994.0,0.15094507]
["bitfinex-derivatives","BTCF0:USTF0",1767944965826,0.15094507,91020.0,90994.0,0.15094507]
["bitfinex-derivatives","BTCF0:USTF0",1767944966129,0.011002,91009.0,90991.0,0.11323387]
["bitfinex-derivatives","BTCF0:USTF0",1767944966527,0.011001,91013.0,90992.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767944967428,0.01669257,91011.0,90992.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767944968622,0.01669257,91010.0,90992.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767944968824,0.01669257,91009.0,90991.0,0.10676153]
["bitfinex-derivatives","BTCF0:USTF0",1767944969318,0.01669257,91009.0,90995.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767944969528,0.01669257,91017.0,90998.0,0.11323387]
["bitfinex-derivatives","BTCF0:USTF0",1767944969830,0.011001,91016.0,91000.0,0.15094507]
["bitfinex-derivatives","BTCF0:USTF0",1767944970433,0.09348,91011.0,91000.0,0.15094507]
["bitfinex-derivatives","BTCF0:USTF0",1767944973924,0.01678194,91004.0,90990.0,0.15094507]
["bitfinex-derivatives","BTCF0:USTF0",1767944974324,0.09449018,91005.0,90990.0,0.15094507]
["bitfinex-derivatives","BTCF0:USTF0",1767944974630,0.01678194,91007.0,90990.0,0.15094507]
["bitfinex-derivatives","BTCF0:USTF0",1767944975134,0.011002,91006.0,90990.0,0.15094507]
["bitfinex-derivatives","BTCF0:USTF0",1767944975324,0.02778394,91006.0,90990.0,0.15094507]
["bitfinex-derivatives","BTCF0:USTF0",1767944975529,0.01678194,91005.0,90990.0,0.15094507]
["bitfinex-derivatives","BTCF0:USTF0",1767944976038,0.011002,91010.0,90993.0,0.11668191]
["bitfinex-derivatives","BTCF0:USTF0",1767944976225,0.011002,91010.0,90994.0,0.01776284]
["bitfinex-derivatives","BTCF0:USTF0",1767944976934,0.09348,91011.0,91000.0,0.15094507]
["bitfinex-derivatives","BTCF0:USTF0",1767944980426,0.09348,91011.0,90995.0,0.09891907]
["bitfinex-derivatives","BTCF0:USTF0",1767944980627,0.011002,91008.0,90990.0,0.26762698]
["bitfinex-derivatives","BTCF0:USTF0",1767944981034,0.011002,91008.0,90991.0,0.01776284]
["bitfinex-derivatives","BTCF0:USTF0",1767944981437,0.11026194,91011.0,90983.0,0.09891907]
["bitfinex-derivatives","BTCF0:USTF0",1767944981438,0.16772701,91001.0,90983.0,0.09891907]
["bitfinex-derivatives","BTCF0:USTF0",1767944981630,0.011004,90994.0,90981.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944982832,0.011005,90981.0,90978.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767944983022,0.011005,90985.0,90964.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767944983425,0.011005,90985.0,90965.0,0.01776284]
["bitfinex-derivatives","BTCF0:USTF0",1767944983826,0.011005,90985.0,90970.0,0.15094507]
["bitfinex-derivatives","BTCF0:USTF0",1767944984034,0.011005,90985.0,90970.0,0.16870791]
["bitfinex-derivatives","BTCF0:USTF0",1767944984428,0.011005,90985.0,90971.0,0.01776284]
["bitfinex-derivatives","BTCF0:USTF0",1767944985824,0.01678194,90989.0,90971.0,0.01776284]
["bitfinex-derivatives","BTCF0:USTF0",1767944986029,0.01678194,90987.0,90971.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944987134,0.011005,90983.0,90971.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944990637,0.011005,90986.0,90974.0,0.01776284]
["bitfinex-derivatives","BTCF0:USTF0",1767944990838,0.11143696,90989.0,90971.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944991042,0.011004,90988.0,90971.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944992236,0.02778594,90988.0,90971.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944995548,0.00016484,90989.0,90971.0,0.01792768]
["bitfinex-derivatives","BTCF0:USTF0",1767944995753,0.00016484,90989.0,90979.0,0.15094507]
["bitfinex-derivatives","BTCF0:USTF0",1767944997343,0.01678194,90998.0,90980.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767944997549,0.09348,91001.0,90989.0,0.01776284]
["bitfinex-derivatives","BTCF0:USTF0",1767944997744,0.09348,91005.0,90988.0,0.15094507]
["bitfinex-derivatives","BTCF0:USTF0",1767944997945,0.11026194,91005.0,90988.0,0.15094507]
["bitfinex-derivatives","BTCF0:USTF0",1767944998352,0.01678194,91004.0,90988.0,0.15094507]
["bitfinex-derivatives","BTCF0:USTF0",1767944998551,0.01678194,91004.0,90987.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767944999545,0.02778394,91004.0,90987.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945000352,0.011003,91002.0,90987.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945000544,0.02778494,91002.0,90987.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945000745,0.01678194,91002.0,90987.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945001344,0.09449018,91004.0,90988.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767945001543,0.00016484,91005.0,90993.0,0.09891907]
["bitfinex-derivatives","BTCF0:USTF0",1767945001748,0.01678194,91014.0,90994.0,0.02876584]
["bitfinex-derivatives","BTCF0:USTF0",1767945002050,0.01678194,91011.0,90993.0,0.09891907]
["bitfinex-derivatives","BTCF0:USTF0",1767945002253,0.01678194,91011.0,90991.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767945002449,0.011002,91010.0,90990.0,0.01776284]
["bitfinex-derivatives","BTCF0:USTF0",1767945002650,0.03066996,91010.0,90990.0,0.01776284]
["bitfinex-derivatives","BTCF0:USTF0",1767945002850,0.011002,91008.0,90990.0,0.01776284]
["bitfinex-derivatives","BTCF0:USTF0",1767945003045,0.03066996,91008.0,90990.0,0.01776284]
["bitfinex-derivatives","BTCF0:USTF0",1767945003259,0.011002,91006.0,90988.0,0.09891907]
["bitfinex-derivatives","BTCF0:USTF0",1767945003556,0.03066996,91006.0,90988.0,0.09891907]
["bitfinex-derivatives","BTCF0:USTF0",1767945003854,0.01966796,91005.0,90987.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945004058,0.0954596,91004.0,90987.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945004259,0.01966796,91003.0,90987.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945012961,0.1161392,91003.0,90987.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945013159,0.0192294,90999.0,90987.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945013553,0.11570064,90999.0,90987.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945013753,0.0192294,90998.0,90987.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945014868,0.11570064,90998.0,90987.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945015165,0.01116684,91004.0,90965.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767945015166,0.0192294,90980.0,90965.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767945015363,0.0192294,90980.0,90966.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767945016757,0.09647124,90981.0,90965.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767945016966,0.09647124,90981.0,90966.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767945017353,0.00016484,90982.0,90966.0,0.01899084]
["bitfinex-derivatives","BTCF0:USTF0",1767945018064,0.00016484,90982.0,90967.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767945018356,0.00016484,90982.0,90966.0,0.01899084]
["bitfinex-derivatives","BTCF0:USTF0",1767945019164,0.00016484,90982.0,90966.0,0.02999784]
["bitfinex-derivatives","BTCF0:USTF0",1767945020558,0.00016484,90982.0,90966.0,0.01899084]
["bitfinex-derivatives","BTCF0:USTF0",1767945020763,0.00016484,90982.0,90969.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767945021062,0.00016484,90982.0,90966.0,0.01899084]
["bitfinex-derivatives","BTCF0:USTF0",1767945023664,0.01116984,90982.0,90966.0,0.01899084]
["bitfinex-derivatives","BTCF0:USTF0",1767945023862,0.12687048,90982.0,90965.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767945025969,0.11586548,90982.0,90965.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767945026174,0.00016484,90982.0,90966.0,0.12156716]
["bitfinex-derivatives","BTCF0:USTF0",1767945026370,0.00016484,90982.0,90970.0,0.11056016]
["bitfinex-derivatives","BTCF0:USTF0",1767945026568,0.00016484,90982.0,90971.0,0.01899084]
["bitfinex-derivatives","BTCF0:USTF0",1767945026972,0.00016484,90982.0,90972.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767945028170,0.00016484,90982.0,90971.0,0.01899084]
["bitfinex-derivatives","BTCF0:USTF0",1767945028370,8.4e-07,90982.0,90979.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767945028575,0.0192294,90989.0,90979.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767945028871,0.09348,90997.0,90977.0,0.01899084]
["bitfinex-derivatives","BTCF0:USTF0",1767945029075,0.09348,90997.0,90976.0,0.09156932]
["bitfinex-derivatives","BTCF0:USTF0",1767945029076,0.09348,90997.0,90980.0,0.02999584]
["bitfinex-derivatives","BTCF0:USTF0",1767945029270,0.1994,91026.0,90980.0,0.01899084]
["bitfinex-derivatives","BTCF0:USTF0",1767945029271,0.011002,91007.0,90980.0,0.01899084]
["bitfinex-derivatives","BTCF0:USTF0",1767945029575,0.011002,91005.0,90986.0,0.12156416]
["bitfinex-derivatives","BTCF0:USTF0",1767945029768,0.09348,91005.0,90989.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767945029967,0.09348,91005.0,90986.0,0.11056016]
["bitfinex-derivatives","BTCF0:USTF0",1767945030770,0.0192294,91011.0,90990.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767945030976,0.09348,91010.0,90993.0,0.09156932]
["bitfinex-derivatives","BTCF0:USTF0",1767945031162,0.09348,91009.0,90993.0,0.09156932]
["bitfinex-derivatives","BTCF0:USTF0",1767945031368,0.1127094,91009.0,90990.0,0.01899084]
["bitfinex-derivatives","BTCF0:USTF0",1767945031970,0.0192294,91008.0,90990.0,0.01899084]
["bitfinex-derivatives","BTCF0:USTF0",1767945033584,0.0192294,91008.0,90990.0,0.02999484]
["bitfinex-derivatives","BTCF0:USTF0",1767945036784,0.01939424,91008.0,90990.0,0.02999484]
["bitfinex-derivatives","BTCF0:USTF0",1767945037584,0.01887102,91006.0,90990.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767945042085,0.01887102,91004.0,90990.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767945043594,0.01887102,91003.0,90990.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767945043890,0.01887102,91002.0,90990.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767945044186,0.01887102,91002.0,90985.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767945044187,0.11851453,91000.0,90987.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767945044390,0.01887102,90999.0,90987.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767945044887,0.11851453,90999.0,90984.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945045092,0.01887102,90998.0,90984.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945045288,0.01887102,90994.0,90984.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945045491,0.011004,90993.0,90984.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945045687,0.01887102,90992.0,90984.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945045894,0.01887102,90991.0,90984.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945046796,0.011004,90990.0,90984.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945046981,0.12951953,90985.0,90969.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767945048096,0.11851453,90981.0,90969.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767945048298,0.09964351,90981.0,90969.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767945048596,0.09964351,90987.0,90969.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767945049198,0.09980835,90987.0,90969.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767945050084,0.11867937,90987.0,90970.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767945050289,0.00016484,90987.0,90970.0,0.11716234]
["bitfinex-derivatives","BTCF0:USTF0",1767945050590,0.00016484,90987.0,90971.0,0.01885132]
["bitfinex-derivatives","BTCF0:USTF0",1767945050793,0.00016484,90987.0,90973.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767945050996,0.00016484,90987.0,90971.0,0.01885132]
["bitfinex-derivatives","BTCF0:USTF0",1767945053904,0.00016484,90987.0,90972.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767945054199,0.00016484,90987.0,90972.0,0.02985732]
["bitfinex-derivatives","BTCF0:USTF0",1767945055499,0.00016484,90987.0,90973.0,0.01885132]
["bitfinex-derivatives","BTCF0:USTF0",1767945058604,0.00016484,90987.0,90977.0,0.15099203]
["bitfinex-derivatives","BTCF0:USTF0",1767945060099,0.09964351,90993.0,90977.0,0.16984335]
["bitfinex-derivatives","BTCF0:USTF0",1767945060303,0.01887102,90997.0,90985.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767945060604,0.11851453,91010.0,90988.0,0.01885132]
["bitfinex-derivatives","BTCF0:USTF0",1767945060994,0.011002,91004.0,90990.0,0.15099203]
["bitfinex-derivatives","BTCF0:USTF0",1767945061195,0.09348,91017.0,90990.0,0.15099203]
["bitfinex-derivatives","BTCF0:USTF0",1767945061196,0.011003,91001.0,90990.0,0.15099203]
["bitfinex-derivatives","BTCF0:USTF0",1767945061400,0.00016484,91006.0,90991.0,0.12816634]
["bitfinex-derivatives","BTCF0:USTF0",1767945061598,0.00016484,91006.0,90995.0,0.16984335]
["bitfinex-derivatives","BTCF0:USTF0",1767945061899,0.00016484,91006.0,90995.0,0.15099203]
["bitfinex-derivatives","BTCF0:USTF0",1767945062898,0.00016484,91006.0,90992.0,0.09831102]
["bitfinex-derivatives","BTCF0:USTF0",1767945064501,0.00016484,91006.0,90991.0,0.01885132]
["bitfinex-derivatives","BTCF0:USTF0",1767945064702,0.00016484,91006.0,90990.0,0.15099203]
["bitfinex-derivatives","BTCF0:USTF0",1767945064903,0.011002,91005.0,90988.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945065207,0.011002,91005.0,90990.0,0.15099203]
["bitfinex-derivatives","BTCF0:USTF0",1767945065403,0.01116684,91006.0,90990.0,0.15099203]
["bitfinex-derivatives","BTCF0:USTF0",1767945066405,0.00016484,91006.0,90991.0,0.1324677]
["bitfinex-derivatives","BTCF0:USTF0",1767945066611,0.00016484,91006.0,90996.0,0.15099203]
["bitfinex-derivatives","BTCF0:USTF0",1767945066909,0.011001,91015.0,90997.0,0.02388112]
["bitfinex-derivatives","BTCF0:USTF0",1767945067104,0.011001,91015.0,91000.0,0.15099203]
["bitfinex-derivatives","BTCF0:USTF0",1767945067306,0.011001,91012.0,90995.0,0.09758258]
["bitfinex-derivatives","BTCF0:USTF0",1767945067513,0.12885749,91012.0,90993.0,0.02388112]
["bitfinex-derivatives","BTCF0:USTF0",1767945068211,0.11532213,91011.0,90993.0,0.02388112]
["bitfinex-derivatives","BTCF0:USTF0",1767945068606,0.11543091,91011.0,90993.0,0.02388112]
["bitfinex-derivatives","BTCF0:USTF0",1767945072218,0.011002,91010.0,90993.0,0.02388112]
["bitfinex-derivatives","BTCF0:USTF0",1767945072420,0.011002,91010.0,90990.0,0.28229981]
["bitfinex-derivatives","BTCF0:USTF0",1767945073020,0.011002,91010.0,90991.0,0.0227212]
["bitfinex-derivatives","BTCF0:USTF0",1767945075916,0.011002,91010.0,90992.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767945076423,0.11532213,91010.0,90991.0,0.0227212]
["bitfinex-derivatives","BTCF0:USTF0",1767945076724,0.11532213,91009.0,90991.0,0.0227212]
["bitfinex-derivatives","BTCF0:USTF0",1767945077222,0.11532213,91008.0,90990.0,0.15099203]
["bitfinex-derivatives","BTCF0:USTF0",1767945078615,0.11532213,91008.0,90991.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767945078810,0.11532213,91008.0,90990.0,0.17371323]
["bitfinex-derivatives","BTCF0:USTF0",1767945079027,0.011003,91001.0,90990.0,0.15099203]
["bitfinex-derivatives","BTCF0:USTF0",1767945079327,0.011002,91005.0,90990.0,0.15099203]
["bitfinex-derivatives","BTCF0:USTF0",1767945080025,0.011003,91001.0,90990.0,0.15099203]
["bitfinex-derivatives","BTCF0:USTF0",1767945081833,0.011003,91001.0,90988.0,0.02288604]
["bitfinex-derivatives","BTCF0:USTF0",1767945082035,0.011003,90995.0,90988.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945082224,0.011003,90995.0,90978.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767945082729,0.011003,90995.0,90980.0,0.15099203]
["bitfinex-derivatives","BTCF0:USTF0",1767945084423,0.02194624,90998.0,90980.0,0.15099203]
["bitfinex-derivatives","BTCF0:USTF0",1767945084625,0.10437889,90999.0,90980.0,0.17371323]
["bitfinex-derivatives","BTCF0:USTF0",1767945085125,0.12632513,90999.0,90980.0,0.17371323]
["bitfinex-derivatives","BTCF0:USTF0",1767945085426,0.02194624,90998.0,90980.0,0.17371323]
["bitfinex-derivatives","BTCF0:USTF0",1767945085630,0.11532213,90998.0,90980.0,0.17371323]
["bitfinex-derivatives","BTCF0:USTF0",1767945086136,0.11532213,90998.0,90980.0,0.15099203]
["bitfinex-derivatives","BTCF0:USTF0",1767945087037,0.11532213,90998.0,90980.0,0.17371323]
["bitfinex-derivatives","BTCF0:USTF0",1767945087428,0.011003,90997.0,90980.0,0.17371323]
["bitfinex-derivatives","BTCF0:USTF0",1767945091741,0.11532213,90998.0,90980.0,0.17371323]
["bitfinex-derivatives","BTCF0:USTF0",1767945092334,0.11532213,90998.0,90983.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767945092640,0.09337589,90998.0,90981.0,0.01996563]
["bitfinex-derivatives","BTCF0:USTF0",1767945093042,0.03294924,91001.0,90981.0,0.01996563]
["bitfinex-derivatives","BTCF0:USTF0",1767945093233,0.02194624,91001.0,90983.0,0.03097063]
["bitfinex-derivatives","BTCF0:USTF0",1767945093433,0.09403854,91016.0,90996.0,0.12536816]
["bitfinex-derivatives","BTCF0:USTF0",1767945093638,0.011001,91012.0,91000.0,0.15099203]
["bitfinex-derivatives","BTCF0:USTF0",1767945094542,0.011002,91010.0,91000.0,0.15099203]
["bitfinex-derivatives","BTCF0:USTF0",1767945094746,0.011002,91005.0,90996.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945099145,0.011002,91009.0,90996.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945102047,0.11373924,91010.0,90996.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945103448,0.0197007,91009.0,90996.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945104041,0.11373924,91009.0,90996.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945104240,0.0197007,91008.0,90996.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945104439,0.09403854,91007.0,90996.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945104744,0.11373924,91007.0,90996.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945104944,0.0197007,91006.0,90996.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945107048,0.11373924,91006.0,90996.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945109144,0.11373924,91006.0,90990.0,0.15099203]
["bitfinex-derivatives","BTCF0:USTF0",1767945109349,0.15099203,91010.0,90982.0,0.01996563]
["bitfinex-derivatives","BTCF0:USTF0",1767945109350,0.0197007,91001.0,90982.0,0.01996563]
["bitfinex-derivatives","BTCF0:USTF0",1767945109547,0.12474224,90995.0,90976.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767945109748,0.11373924,90994.0,90977.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767945110767,0.011004,90993.0,90976.0,0.02013047]
["bitfinex-derivatives","BTCF0:USTF0",1767945110954,0.011004,90992.0,90976.0,0.11361047]
["bitfinex-derivatives","BTCF0:USTF0",1767945113154,0.011004,90992.0,90977.0,0.01996563]
["bitfinex-derivatives","BTCF0:USTF0",1767945114557,0.011004,90987.0,90976.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945120256,0.09403854,90988.0,90976.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945120561,0.011004,90989.0,90976.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945123163,0.011004,90987.0,90976.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945124767,0.0197007,90992.0,90976.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945125063,0.09403854,90994.0,90976.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945125365,0.11264169,90994.0,90976.0,0.01117084]
["bitfinex-derivatives","BTCF0:USTF0",1767945125859,0.010999,91033.0,90980.0,0.01879565]
["bitfinex-derivatives","BTCF0:USTF0",1767945126071,0.09348,91012.0,90996.0,0.01879565]
["bitfinex-derivatives","BTCF0:USTF0",1767945126258,0.09348,91012.0,90995.0,0.0977367]
["bitfinex-derivatives","BTCF0:USTF0",1767945126454,0.09348,91012.0,90992.0,0.02979965]
["bitfinex-derivatives","BTCF0:USTF0",1767945126658,0.09348,91012.0,90992.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767945126867,0.011001,91011.0,90992.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767945127173,0.011002,91008.0,90993.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945127858,0.02006679,91007.0,90993.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945129064,0.0926182,91008.0,90993.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945129469,0.11268499,91008.0,90993.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945129967,0.02006679,91007.0,90993.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945134377,0.03106879,91007.0,90993.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945136278,0.02006679,91006.0,90993.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945136978,0.1036222,90989.0,90975.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767945137565,0.011004,90987.0,90975.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767945137967,0.011005,90982.0,90975.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767945138574,0.011005,90982.0,90972.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945138780,0.011005,90982.0,90973.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767945141373,0.00016484,90987.0,90972.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945141573,0.011006,90978.0,90972.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945145384,0.011005,90982.0,90972.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945146583,0.0926182,90983.0,90972.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945147075,0.011005,90983.0,90972.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945147481,0.10378704,90987.0,90972.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945149285,0.09278304,90987.0,90972.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945152178,0.00016484,90987.0,90972.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945153188,0.09613198,90986.0,90972.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945156089,0.09613198,90986.0,90972.0,0.01100684]
["bitfinex-derivatives","BTCF0:USTF0",1767945156886,8.4e-07,90987.0,90981.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767945157090,0.011001,91012.0,90977.0,0.1255751]
["bitfinex-derivatives","BTCF0:USTF0",1767945157390,0.011,91021.0,90972.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945157391,0.011,91021.0,90981.0,0.09628971]
["bitfinex-derivatives","BTCF0:USTF0",1767945157690,0.011002,91007.0,90987.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767945157889,0.09348,91009.0,90987.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767945158093,0.00016484,91007.0,90989.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945158390,0.00049432,91006.0,90989.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945158893,0.00049432,91004.0,90989.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945163387,0.011002,91003.0,90989.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945163596,0.09613198,91002.0,90989.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945164899,0.011003,91001.0,90989.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945165101,0.09613198,91000.0,90989.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945169000,0.09613198,90998.0,90979.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767945169199,0.09613198,90996.0,90979.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767945173412,0.09613198,90996.0,90981.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767945173907,0.09348,90996.0,90970.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767945174116,0.09613198,90985.0,90970.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767945174606,0.011005,90984.0,90970.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767945176303,0.09613198,90985.0,90970.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767945176612,0.00016484,90986.0,90970.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767945178108,0.00016484,90986.0,90970.0,0.11175939]
["bitfinex-derivatives","BTCF0:USTF0",1767945178303,0.011005,90985.0,90970.0,0.11175939]
["bitfinex-derivatives","BTCF0:USTF0",1767945178510,0.00016484,90986.0,90970.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767945180515,0.00016484,90986.0,90970.0,0.24449769]
["bitfinex-derivatives","BTCF0:USTF0",1767945182316,0.01116984,90986.0,90970.0,0.24449769]
["bitfinex-derivatives","BTCF0:USTF0",1767945184913,0.011005,90983.0,90970.0,0.24449769]
["bitfinex-derivatives","BTCF0:USTF0",1767945185617,0.011005,90983.0,90970.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767945185918,0.011005,90983.0,90970.0,0.24449769]
["bitfinex-derivatives","BTCF0:USTF0",1767945187816,0.00016484,90986.0,90970.0,0.24449769]
["bitfinex-derivatives","BTCF0:USTF0",1767945188317,0.00016484,90986.0,90974.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767945188520,0.00016484,90986.0,90970.0,0.25550369]
["bitfinex-derivatives","BTCF0:USTF0",1767945188819,0.011005,90985.0,90970.0,0.24449769]
["bitfinex-derivatives","BTCF0:USTF0",1767945189015,0.011005,90982.0,90966.0,0.09628971]
["bitfinex-derivatives","BTCF0:USTF0",1767945189219,0.15101769,90980.0,90966.0,0.09628971]
["bitfinex-derivatives","BTCF0:USTF0",1767945190122,0.16202269,90980.0,90966.0,0.09628971]
["bitfinex-derivatives","BTCF0:USTF0",1767945193925,0.09348,90985.0,90967.0,0.11657467]
["bitfinex-derivatives","BTCF0:USTF0",1767945194122,0.09348,90985.0,90970.0,0.15101769]
["bitfinex-derivatives","BTCF0:USTF0",1767945195630,0.011005,90984.0,90970.0,0.15101769]
["bitfinex-derivatives","BTCF0:USTF0",1767945196919,0.09348,90985.0,90970.0,0.15101769]
["bitfinex-derivatives","BTCF0:USTF0",1767945198629,0.09348,90985.0,90968.0,0.11657467]
["bitfinex-derivatives","BTCF0:USTF0",1767945198831,0.09348,90985.0,90970.0,0.15101769]
["bitfinex-derivatives","BTCF0:USTF0",1767945199426,0.104485,90985.0,90971.0,0.01729036]
["bitfinex-derivatives","BTCF0:USTF0",1767945199630,0.104485,90985.0,90971.0,0.11657467]
["bitfinex-derivatives","BTCF0:USTF0",1767945200333,0.011005,90983.0,90971.0,0.11657467]
["bitfinex-derivatives","BTCF0:USTF0",1767945204539,0.09348,90985.0,90971.0,0.11657467]
["bitfinex-derivatives","BTCF0:USTF0",1767945205929,0.09348,90985.0,90964.0,0.01807064]
["bitfinex-derivatives","BTCF0:USTF0",1767945205930,0.09184099,90980.0,90964.0,0.01807064]
["bitfinex-derivatives","BTCF0:USTF0",1767945206134,0.09184099,90979.0,90959.0,0.01948916]
["bitfinex-derivatives","BTCF0:USTF0",1767945206436,0.00671721,90978.0,90959.0,0.01389222]
["bitfinex-derivatives","BTCF0:USTF0",1767945206635,0.011006,90974.0,90959.0,0.01389222]
["bitfinex-derivatives","BTCF0:USTF0",1767945206828,0.01772321,90978.0,90959.0,0.01389206]
["bitfinex-derivatives","BTCF0:USTF0",1767945207029,0.15101769,90970.0,90951.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767945207835,0.15101769,90970.0,90954.0,0.09928431]
["bitfinex-derivatives","BTCF0:USTF0",1767945208039,0.15101769,90970.0,90954.0,0.1130474]
["bitfinex-derivatives","BTCF0:USTF0",1767945208433,0.15101769,90970.0,90958.0,0.09928431]
["bitfinex-derivatives","BTCF0:USTF0",1767945208636,0.15101769,90970.0,90959.0,0.01729036]
["bitfinex-derivatives","BTCF0:USTF0",1767945209334,0.15101769,90970.0,90958.0,0.09928431]
["bitfinex-derivatives","BTCF0:USTF0",1767945209537,0.16202469,90970.0,90956.0,0.11657467]
["bitfinex-derivatives","BTCF0:USTF0",1767945209731,0.15101769,90970.0,90957.0,0.01729036]
["bitfinex-derivatives","BTCF0:USTF0",1767945210039,0.15101769,90970.0,90954.0,0.01376309]
["bitfinex-derivatives","BTCF0:USTF0",1767945210040,0.01679689,90968.0,90954.0,0.10744793]
["bitfinex-derivatives","BTCF0:USTF0",1767945210437,0.01679689,90968.0,90954.0,0.01392793]
["bitfinex-derivatives","BTCF0:USTF0",1767945210643,0.10284799,90969.0,90954.0,0.01392793]
["bitfinex-derivatives","BTCF0:USTF0",1767945211134,0.011007,90969.0,90954.0,0.01392793]
["bitfinex-derivatives","BTCF0:USTF0",1767945219845,0.011007,90969.0,90942.0,0.06185776]
["bitfinex-derivatives","BTCF0:USTF0",1767945219846,0.011008,90960.0,90945.0,0.01868905]
["bitfinex-derivatives","BTCF0:USTF0",1767945220146,0.15101769,90960.0,90945.0,0.01868905]
["bitfinex-derivatives","BTCF0:USTF0",1767945220350,0.011007,90964.0,90945.0,0.03258518]
["bitfinex-derivatives","BTCF0:USTF0",1767945220538,0.011007,90964.0,90947.0,0.01868905]
["bitfinex-derivatives","BTCF0:USTF0",1767945222145,0.011007,90962.0,90947.0,0.01868905]
["bitfinex-derivatives","BTCF0:USTF0",1767945234570,0.00016484,90965.0,90952.0,0.09935274]
["bitfinex-derivatives","BTCF0:USTF0",1767945234862,0.104527,90968.0,90952.0,0.11804179]
["bitfinex-derivatives","BTCF0:USTF0",1767945235862,0.011007,90965.0,90952.0,0.11804179]
["bitfinex-derivatives","BTCF0:USTF0",1767945236755,0.09352,90968.0,90952.0,0.11804179]
["bitfinex-derivatives","BTCF0:USTF0",1767945237061,0.011007,90963.0,90950.0,0.15101769]
["bitfinex-derivatives","BTCF0:USTF0",1767945237361,0.011008,90961.0,90950.0,0.15101769]
["bitfinex-derivatives","BTCF0:USTF0",1767945237862,0.011008,90961.0,90945.0,0.01389613]
["bitfinex-derivatives","BTCF0:USTF0",1767945238157,0.011008,90961.0,90944.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767945238855,0.011008,90961.0,90945.0,0.11804179]
["bitfinex-derivatives","BTCF0:USTF0",1767945239068,0.011008,90961.0,90946.0,0.01868905]
["bitfinex-derivatives","BTCF0:USTF0",1767945239358,0.011007,90965.0,90946.0,0.01868905]
["bitfinex-derivatives","BTCF0:USTF0",1767945241764,0.011007,90965.0,90951.0,0.01868905]
["bitfinex-derivatives","BTCF0:USTF0",1767945242062,0.09352,90966.0,90951.0,0.01868905]
["bitfinex-derivatives","BTCF0:USTF0",1767945243957,0.01117184,90969.0,90951.0,0.01868905]
["bitfinex-derivatives","BTCF0:USTF0",1767945244162,0.011007,90967.0,90951.0,0.01868905]
["bitfinex-derivatives","BTCF0:USTF0",1767945244364,0.011007,90964.0,90951.0,0.01868905]
["bitfinex-derivatives","BTCF0:USTF0",1767945244566,0.011007,90964.0,90948.0,0.11873052]
["bitfinex-derivatives","BTCF0:USTF0",1767945245062,0.09352,90966.0,90948.0,0.11873052]
["bitfinex-derivatives","BTCF0:USTF0",1767945245264,0.011008,90962.0,90948.0,0.11873052]
["bitfinex-derivatives","BTCF0:USTF0",1767945245468,0.011008,90962.0,90945.0,0.03342154]
["bitfinex-derivatives","BTCF0:USTF0",1767945245764,0.011008,90959.0,90946.0,0.01937778]
["bitfinex-derivatives","BTCF0:USTF0",1767945246066,0.011008,90959.0,90945.0,0.01404376]
["bitfinex-derivatives","BTCF0:USTF0",1767945246255,0.011008,90959.0,90944.0,0.11289778]
["bitfinex-derivatives","BTCF0:USTF0",1767945246451,0.011008,90959.0,90945.0,0.01937778]
["bitfinex-derivatives","BTCF0:USTF0",1767945246666,0.011008,90959.0,90945.0,0.03325232]
["bitfinex-derivatives","BTCF0:USTF0",1767945247567,0.10265549,90963.0,90945.0,0.03325232]
["bitfinex-derivatives","BTCF0:USTF0",1767945247766,0.12058689,90963.0,90945.0,0.03325232]
["bitfinex-derivatives","BTCF0:USTF0",1767945249068,0.011008,90960.0,90945.0,0.03325232]
["bitfinex-derivatives","BTCF0:USTF0",1767945249867,0.011008,90960.0,90946.0,0.01891199]
["bitfinex-derivatives","BTCF0:USTF0",1767945250465,0.09164849,90963.0,90946.0,0.01891199]
["bitfinex-derivatives","BTCF0:USTF0",1767945250661,0.09352,90966.0,90947.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767945250870,0.09352,90966.0,90948.0,0.01891199]
["bitfinex-derivatives","BTCF0:USTF0",1767945251159,0.011007,90965.0,90948.0,0.01891199]
["bitfinex-derivatives","BTCF0:USTF0",1767945251560,0.011007,90965.0,90949.0,0.01891199]
["bitfinex-derivatives","BTCF0:USTF0",1767945252469,0.011007,90965.0,90951.0,0.01891199]
["bitfinex-derivatives","BTCF0:USTF0",1767945252967,0.00016484,90969.0,90953.0,0.01891199]
["bitfinex-derivatives","BTCF0:USTF0",1767945253168,0.09368484,90969.0,90953.0,0.01891199]
["bitfinex-derivatives","BTCF0:USTF0",1767945253467,0.09352,90968.0,90953.0,0.01891199]
["bitfinex-derivatives","BTCF0:USTF0",1767945253668,0.00016484,90969.0,90953.0,0.1163617]
["bitfinex-derivatives","BTCF0:USTF0",1767945253864,0.104527,90968.0,90957.0,0.01891199]
["bitfinex-derivatives","BTCF0:USTF0",1767945254069,0.011007,90966.0,90948.0,0.1163617]
["bitfinex-derivatives","BTCF0:USTF0",1767945254265,0.011007,90966.0,90951.0,0.01891199]
["bitfinex-derivatives","BTCF0:USTF0",1767945254863,0.00016484,90969.0,90951.0,0.01891199]
["bitfinex-derivatives","BTCF0:USTF0",1767945255069,0.00016484,90969.0,90953.0,0.02991999]
["bitfinex-derivatives","BTCF0:USTF0",1767945255665,0.00016484,90969.0,90954.0,0.01891199]
["bitfinex-derivatives","BTCF0:USTF0",1767945256270,0.00016484,90969.0,90947.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945256271,0.11413507,90966.0,90948.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767945256473,0.09620367,90966.0,90949.0,0.01891199]
["bitfinex-derivatives","BTCF0:USTF0",1767945256973,0.0179314,90960.0,90947.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945257363,0.18972367,90967.0,90948.0,0.01891199]
["bitfinex-derivatives","BTCF0:USTF0",1767945257671,0.011007,90964.0,90950.0,0.01891199]
["bitfinex-derivatives","BTCF0:USTF0",1767945261369,0.09352,90967.0,90953.0,0.01891199]
["bitfinex-derivatives","BTCF0:USTF0",1767945261576,0.09352,90967.0,90955.0,0.01891199]
["bitfinex-derivatives","BTCF0:USTF0",1767945262676,0.011007,90966.0,90951.0,0.01891199]
["bitfinex-derivatives","BTCF0:USTF0",1767945263769,0.011007,90963.0,90951.0,0.01891199]
["bitfinex-derivatives","BTCF0:USTF0",1767945266965,0.09352,90968.0,90951.0,0.01891199]
["bitfinex-derivatives","BTCF0:USTF0",1767945267170,0.104527,90968.0,90951.0,0.01891199]
["bitfinex-derivatives","BTCF0:USTF0",1767945267576,0.09352,90968.0,90951.0,0.01891199]
["bitfinex-derivatives","BTCF0:USTF0",1767945270979,0.10737551,90969.0,90951.0,0.01891199]
["bitfinex-derivatives","BTCF0:USTF0",1767945271180,0.09352,90968.0,90951.0,0.01891199]
["bitfinex-derivatives","BTCF0:USTF0",1767945271578,0.10737551,90969.0,90951.0,0.01891199]
["bitfinex-derivatives","BTCF0:USTF0",1767945271777,0.09352,90968.0,90951.0,0.01891199]
["bitfinex-derivatives","BTCF0:USTF0",1767945272182,0.011007,90967.0,90951.0,0.01891199]
["bitfinex-derivatives","BTCF0:USTF0",1767945272876,0.011007,90962.0,90947.0,0.0164594]
["bitfinex-derivatives","BTCF0:USTF0",1767945273579,0.09103608,90965.0,90947.0,0.0164594]
["bitfinex-derivatives","BTCF0:USTF0",1767945273780,0.01693271,90964.0,90947.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945274883,0.10796879,90964.0,90947.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945275583,0.011007,90963.0,90947.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945276278,0.10204308,90963.0,90947.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945276588,0.01693271,90962.0,90947.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945278278,0.10204308,90963.0,90947.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945279386,0.011008,90961.0,90947.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945279885,0.10204408,90961.0,90947.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945280385,0.11897679,90961.0,90947.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945281286,0.10796879,90960.0,90947.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945281586,0.01693271,90959.0,90947.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945281989,0.09103608,90958.0,90947.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945282586,0.10796879,90958.0,90947.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945283689,0.01693271,90957.0,90947.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945283990,0.09103608,90956.0,90947.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945284890,0.011007,90965.0,90948.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767945285495,0.00016484,90969.0,90954.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767945285790,0.00219808,90989.0,90962.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767945286088,0.011006,90976.0,90959.0,0.01629456]
["bitfinex-derivatives","BTCF0:USTF0",1767945286282,0.104526,90976.0,90959.0,0.01629456]
["bitfinex-derivatives","BTCF0:USTF0",1767945286482,0.104526,90976.0,90955.0,0.02730256]
["bitfinex-derivatives","BTCF0:USTF0",1767945286679,0.011006,90974.0,90956.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945286882,0.0137016,90986.0,90969.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767945287084,0.0137016,90986.0,90969.0,0.09616135]
["bitfinex-derivatives","BTCF0:USTF0",1767945287288,0.0137016,90986.0,90965.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767945287490,0.0137016,90986.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767945287994,0.01386644,90986.0,90968.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767945289394,0.01386644,90986.0,90971.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767945289792,4.4e-07,90986.0,90977.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767945289983,0.09352,90991.0,90978.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767945290183,0.09352,90992.0,90978.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767945293699,0.00570336,90991.0,90976.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945293900,0.00570336,90990.0,90976.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1767945294898,0.00548504,90989.0,90976.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945295102,0.00548504,90975.0,90958.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767945295298,0.00548504,90973.0,90953.0,0.09616135]
["bitfinex-derivatives","BTCF0:USTF0",1767945295494,0.00548504,90973.0,90954.0,0.104528]
["bitfinex-derivatives","BTCF0:USTF0",1767945295798,0.00548504,90973.0,90954.0,0.12082256]
["bitfinex-derivatives","BTCF0:USTF0",1767945296004,0.00548504,90973.0,90956.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767945296205,0.00016484,90974.0,90956.0,0.12346391]
["bitfinex-derivatives","BTCF0:USTF0",1767945296405,0.00016484,90974.0,90958.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767945296605,0.00016484,90974.0,90958.0,0.12346391]
["bitfinex-derivatives","BTCF0:USTF0",1767945296808,0.09352,90981.0,90963.0,0.01629456]
["bitfinex-derivatives","BTCF0:USTF0",1767945297405,0.09352,90981.0,90963.0,0.11245591]
["bitfinex-derivatives","BTCF0:USTF0",1767945300409,0.011006,90977.0,90963.0,0.11245591]
["bitfinex-derivatives","BTCF0:USTF0",1767945301413,0.011006,90977.0,90959.0,0.0021988]
["bitfinex-derivatives","BTCF0:USTF0",1767945301414,0.011006,90977.0,90960.0,0.01629456]
["bitfinex-derivatives","BTCF0:USTF0",1767945301911,0.00431067,90980.0,90960.0,0.11245591]
["bitfinex-derivatives","BTCF0:USTF0",1767945302711,0.00431067,90980.0,90960.0,0.26349772]
["bitfinex-derivatives","BTCF0:USTF0",1767945302911,0.011005,90979.0,90960.0,0.26349772]
["bitfinex-derivatives","BTCF0:USTF0",1767945303509,0.00389108,90978.0,90960.0,0.24720316]
["bitfinex-derivatives","BTCF0:USTF0",1767945304017,0.00367249,90976.0,90960.0,0.15104181]
["bitfinex-derivatives","BTCF0:USTF0",1767945305317,0.011006,90976.0,90960.0,0.26863928]
["bitfinex-derivatives","BTCF0:USTF0",1767945307918,0.00016484,90977.0,90961.0,0.018775]
["bitfinex-derivatives","BTCF0:USTF0",1767945308122,0.00016484,90977.0,90961.0,0.11487727]
["bitfinex-derivatives","BTCF0:USTF0",1767945308419,0.00016484,90977.0,90963.0,0.11487727]
["bitfinex-derivatives","BTCF0:USTF0",1767945309019,0.00016484,90977.0,90967.0,0.15104181]
["bitfinex-derivatives","BTCF0:USTF0",1767945310419,0.00016484,90977.0,90964.0,0.018775]
["bitfinex-derivatives","BTCF0:USTF0",1767945310916,0.06457771,90973.0,90945.0,0.01387454]
["bitfinex-derivatives","BTCF0:USTF0",1767945311110,0.011006,90976.0,90940.0,0.11487727]
["bitfinex-derivatives","BTCF0:USTF0",1767945311111,0.15104181,90955.0,90940.0,0.11487727]
["bitfinex-derivatives","BTCF0:USTF0",1767945311310,0.011008,90959.0,90940.0,0.11487727]
["bitfinex-derivatives","BTCF0:USTF0",1767945311517,0.011008,90956.0,90941.0,0.09610227]
["bitfinex-derivatives","BTCF0:USTF0",1767945312020,0.00016493,90958.0,90941.0,0.11487727]
["bitfinex-derivatives","BTCF0:USTF0",1767945312220,0.011008,90957.0,90942.0,0.09610227]
["bitfinex-derivatives","BTCF0:USTF0",1767945314016,0.011008,90957.0,90942.0,0.11487727]
["bitfinex-derivatives","BTCF0:USTF0",1767945314213,0.06457771,90966.0,90941.0,0.01487612]
["bitfinex-derivatives","BTCF0:USTF0",1767945314214,0.00388049,90976.0,90954.0,0.09610227]
["bitfinex-derivatives","BTCF0:USTF0",1767945314522,0.15474796,90970.0,90954.0,0.09610227]
["bitfinex-derivatives","BTCF0:USTF0",1767945314717,0.00370615,90969.0,90950.0,0.15104181]
["bitfinex-derivatives","BTCF0:USTF0",1767945314922,0.00370615,90969.0,90950.0,0.24714408]
["bitfinex-derivatives","BTCF0:USTF0",1767945315424,0.00370615,90969.0,90951.0,0.09610227]
["bitfinex-derivatives","BTCF0:USTF0",1767945316221,0.00348755,90967.0,90951.0,0.09610227]
["bitfinex-derivatives","BTCF0:USTF0",1767945316527,0.011008,90958.0,90950.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1767945316710,0.011008,90961.0,90950.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1767945316914,0.011007,90968.0,90950.0,0.0962672]
["bitfinex-derivatives","BTCF0:USTF0",1767945317220,0.01117193,90968.0,90952.0,0.09610227]
["bitfinex-derivatives","BTCF0:USTF0",1767945317920,0.30208362,90962.0,90930.0,0.09610227]
["bitfinex-derivatives","BTCF0:USTF0",1767945318120,0.30208362,90962.0,90922.0,0.018775]
["bitfinex-derivatives","BTCF0:USTF0",1767945318121,0.01101,90939.0,90925.0,0.09610227]
["bitfinex-derivatives","BTCF0:USTF0",1767945318424,0.01101,90937.0,90929.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945318619,0.011011,90934.0,90929.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945318825,0.011011,90934.0,90929.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945319025,0.011011,90934.0,90925.0,0.09610227]
["bitfinex-derivatives","BTCF0:USTF0",1767945319710,0.011011,90934.0,90925.0,0.11098303]
["bitfinex-derivatives","BTCF0:USTF0",1767945319915,0.00016493,90941.0,90926.0,0.018775]
["bitfinex-derivatives","BTCF0:USTF0",1767945320121,0.00016493,90941.0,90927.0,0.09610227]
["bitfinex-derivatives","BTCF0:USTF0",1767945320926,0.15104181,90940.0,90929.0,0.09610227]
["bitfinex-derivatives","BTCF0:USTF0",1767945321130,0.00016493,90941.0,90929.0,0.09610227]
["bitfinex-derivatives","BTCF0:USTF0",1767945321720,0.09352,90945.0,90931.0,0.09610227]
["bitfinex-derivatives","BTCF0:USTF0",1767945321920,0.09352,90945.0,90937.0,0.09610227]
["bitfinex-derivatives","BTCF0:USTF0",1767945323827,0.09352,90945.0,90926.0,0.11487727]
["bitfinex-derivatives","BTCF0:USTF0",1767945324124,0.011012,90921.0,90906.0,0.09610227]
["bitfinex-derivatives","BTCF0:USTF0",1767945324328,0.011013,90916.0,90906.0,0.09610227]
["bitfinex-derivatives","BTCF0:USTF0",1767945325031,0.011013,90914.0,90906.0,0.09610227]
["bitfinex-derivatives","BTCF0:USTF0",1767945325422,0.011013,90914.0,90905.0,0.01611564]
["bitfinex-derivatives","BTCF0:USTF0",1767945325722,0.011013,90914.0,90902.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1767945326114,0.011013,90914.0,90902.0,0.01629503]
["bitfinex-derivatives","BTCF0:USTF0",1767945326321,0.011013,90918.0,90907.0,0.018775]
["bitfinex-derivatives","BTCF0:USTF0",1767945326529,0.104533,90918.0,90908.0,0.09610227]
["bitfinex-derivatives","BTCF0:USTF0",1767945327824,0.09352,90918.0,90908.0,0.09610227]
["bitfinex-derivatives","BTCF0:USTF0",1767945328830,0.09356,90919.0,90908.0,0.09610227]
["bitfinex-derivatives","BTCF0:USTF0",1767945329731,0.011012,90926.0,90908.0,0.11487727]
["bitfinex-derivatives","BTCF0:USTF0",1767945329933,0.09356,90925.0,90910.0,0.09610227]
["bitfinex-derivatives","BTCF0:USTF0",1767945330428,0.09356,90925.0,90912.0,0.09610227]
["bitfinex-derivatives","BTCF0:USTF0",1767945330630,0.18907395,90950.0,90914.0,0.09610227]
["bitfinex-derivatives","BTCF0:USTF0",1767945330929,0.00016493,90938.0,90902.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1767945331133,0.00016493,90938.0,90899.0,0.09830253]
["bitfinex-derivatives","BTCF0:USTF0",1767945331134,0.011013,90916.0,90899.0,0.09830253]
["bitfinex-derivatives","BTCF0:USTF0",1767945331329,0.011013,90914.0,90899.0,0.09830253]
["bitfinex-derivatives","BTCF0:USTF0",1767945331524,0.104573,90913.0,90899.0,0.11707753]
["bitfinex-derivatives","BTCF0:USTF0",1767945331724,0.011014,90911.0,90899.0,0.11707753]
["bitfinex-derivatives","BTCF0:USTF0",1767945332027,0.011014,90911.0,90899.0,0.13315218]
["bitfinex-derivatives","BTCF0:USTF0",1767945332233,0.011014,90911.0,90900.0,0.09610227]
["bitfinex-derivatives","BTCF0:USTF0",1767945332533,0.011014,90908.0,90900.0,0.09610227]
["bitfinex-derivatives","BTCF0:USTF0",1767945332732,0.104574,90912.0,90900.0,0.09610227]
["bitfinex-derivatives","BTCF0:USTF0",1767945333328,0.09356,90912.0,90896.0,0.02015928]
["bitfinex-derivatives","BTCF0:USTF0",1767945333734,0.011014,90906.0,90896.0,0.02015928]
["bitfinex-derivatives","BTCF0:USTF0",1767945333930,0.20887061,90910.0,90891.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1767945334133,0.20887061,90910.0,90885.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767945334534,0.01979666,90910.0,90885.0,0.10988513]
["bitfinex-derivatives","BTCF0:USTF0",1767945334928,0.011014,90905.0,90888.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1767945335428,0.011014,90905.0,90889.0,0.09247805]
["bitfinex-derivatives","BTCF0:USTF0",1767945336431,0.011014,90905.0,90889.0,0.1124724]
["bitfinex-derivatives","BTCF0:USTF0",1767945336834,0.09356,90912.0,90893.0,0.09247805]
["bitfinex-derivatives","BTCF0:USTF0",1767945337023,0.09356,90911.0,90901.0,0.09247805]
["bitfinex-derivatives","BTCF0:USTF0",1767945337341,0.09356,90910.0,90901.0,0.09247805]
["bitfinex-derivatives","BTCF0:USTF0",1767945337732,0.011015,90896.0,90872.0,0.104578]
["bitfinex-derivatives","BTCF0:USTF0",1767945338032,0.18907395,90911.0,90872.0,0.104578]
["bitfinex-derivatives","BTCF0:USTF0",1767945338033,0.011016,90894.0,90877.0,0.09247805]
["bitfinex-derivatives","BTCF0:USTF0",1767945338224,0.011016,90891.0,90877.0,0.09247805]
["bitfinex-derivatives","BTCF0:USTF0",1767945338430,0.011016,90888.0,90877.0,0.10856273]
["bitfinex-derivatives","BTCF0:USTF0",1767945338637,0.011016,90892.0,90877.0,0.10856273]
["bitfinex-derivatives","BTCF0:USTF0",1767945339223,0.00016503,90894.0,90877.0,0.10856273]
["bitfinex-derivatives","BTCF0:USTF0",1767945339432,0.011016,90890.0,90877.0,0.10856273]
["bitfinex-derivatives","BTCF0:USTF0",1767945339635,0.011016,90890.0,90877.0,0.01608468]
["bitfinex-derivatives","BTCF0:USTF0",1767945339835,0.01118103,90894.0,90877.0,0.1124724]
["bitfinex-derivatives","BTCF0:USTF0",1767945340029,0.01118103,90894.0,90879.0,0.09247805]
["bitfinex-derivatives","BTCF0:USTF0",1767945340229,0.011016,90891.0,90879.0,0.09247805]
["bitfinex-derivatives","BTCF0:USTF0",1767945341339,0.00016503,90894.0,90880.0,0.01999435]
["bitfinex-derivatives","BTCF0:USTF0",1767945341539,0.09356,90900.0,90889.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767945342131,0.09961597,90923.0,90899.0,0.01999435]
["bitfinex-derivatives","BTCF0:USTF0",1767945342335,0.09961597,90919.0,90899.0,0.01999435]
["bitfinex-derivatives","BTCF0:USTF0",1767945342642,0.00016503,90918.0,90900.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1767945342831,0.011014,90912.0,90900.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1767945343026,0.011014,90910.0,90900.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1767945343439,0.011013,90914.0,90900.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1767945344039,0.11063197,90890.0,90871.0,0.01999435]
["bitfinex-derivatives","BTCF0:USTF0",1767945344343,0.011014,90908.0,90876.0,0.02007862]
["bitfinex-derivatives","BTCF0:USTF0",1767945344344,0.011016,90891.0,90876.0,0.02007862]
["bitfinex-derivatives","BTCF0:USTF0",1767945345345,0.011016,90891.0,90876.0,0.03586137]
["bitfinex-derivatives","BTCF0:USTF0",1767945345936,0.011015,90896.0,90882.0,0.01999435]
["bitfinex-derivatives","BTCF0:USTF0",1767945346836,0.09356,90904.0,90887.0,0.01999435]
["bitfinex-derivatives","BTCF0:USTF0",1767945347034,0.011015,90897.0,90881.0,0.01999435]
["bitfinex-derivatives","BTCF0:USTF0",1767945347236,0.011016,90895.0,90881.0,0.01999435]
["bitfinex-derivatives","BTCF0:USTF0",1767945348545,0.011016,90895.0,90875.0,0.02538209]
["bitfinex-derivatives","BTCF0:USTF0",1767945348546,0.01914045,90891.0,90866.0,0.01999435]
["bitfinex-derivatives","BTCF0:USTF0",1767945348740,0.09961597,90884.0,90863.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767945348942,0.011017,90883.0,90865.0,0.01999435]
["bitfinex-derivatives","BTCF0:USTF0",1767945349144,0.011018,90879.0,90865.0,0.01999435]
["bitfinex-derivatives","BTCF0:USTF0",1767945349346,0.011018,90879.0,90869.0,0.01799577]
["bitfinex-derivatives","BTCF0:USTF0",1767945349740,8.742e-05,90878.0,90869.0,0.01799577]
["bitfinex-derivatives","BTCF0:USTF0",1767945350947,0.011017,90885.0,90870.0,0.01999435]
["bitfinex-derivatives","BTCF0:USTF0",1767945351150,0.0936,90903.0,90875.0,0.01999435]
["bitfinex-derivatives","BTCF0:USTF0",1767945351336,0.011016,90889.0,90877.0,0.1124724]
["bitfinex-derivatives","BTCF0:USTF0",1767945351534,0.0936,90903.0,90878.0,0.01999435]
["bitfinex-derivatives","BTCF0:USTF0",1767945351752,0.0936,90903.0,90878.0,0.1124724]
["bitfinex-derivatives","BTCF0:USTF0",1767945351943,0.0936,90903.0,90879.0,0.1124724]
["bitfinex-derivatives","BTCF0:USTF0",1767945352152,0.0936,90903.0,90880.0,0.01999435]
["bitfinex-derivatives","BTCF0:USTF0",1767945352852,0.011016,90894.0,90880.0,0.01999435]
["bitfinex-derivatives","BTCF0:USTF0",1767945353252,0.01986775,90877.0,90844.0,0.01999435]
["bitfinex-derivatives","BTCF0:USTF0",1767945353457,0.011017,90883.0,90869.0,0.01999435]
["bitfinex-derivatives","BTCF0:USTF0",1767945353751,0.09961597,90890.0,90869.0,0.01999435]
["bitfinex-derivatives","BTCF0:USTF0",1767945354352,0.01118103,90889.0,90870.0,0.01999435]
["bitfinex-derivatives","BTCF0:USTF0",1767945354557,0.01118103,90889.0,90876.0,0.01999435]
["bitfinex-derivatives","BTCF0:USTF0",1767945355054,0.00016503,90889.0,90876.0,0.01999435]
["bitfinex-derivatives","BTCF0:USTF0",1767945355246,0.00016503,90889.0,90876.0,0.11359435]
["bitfinex-derivatives","BTCF0:USTF0",1767945355447,0.011016,90888.0,90876.0,0.11359435]
["bitfinex-derivatives","BTCF0:USTF0",1767945355749,0.09961597,90914.0,90889.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945355951,0.011014,90906.0,90887.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945356154,0.09961597,90905.0,90887.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767945356352,0.011016,90893.0,90888.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767945356559,0.011016,90893.0,90887.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767945357851,0.011016,90893.0,90881.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1767945358059,0.011016,90893.0,90882.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767945358460,0.011016,90893.0,90883.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767945358957,0.011016,90893.0,90881.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1767945359159,0.011016,90893.0,90882.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767945359550,0.011016,90893.0,90881.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1767945359864,0.01986775,90890.0,90865.0,0.01999435]
["bitfinex-derivatives","BTCF0:USTF0",1767945360160,0.011017,90882.0,90866.0,0.11359435]
["bitfinex-derivatives","BTCF0:USTF0",1767945360364,0.011017,90882.0,90867.0,0.01999435]
["bitfinex-derivatives","BTCF0:USTF0",1767945360756,0.011017,90882.0,90868.0,0.01999435]
["bitfinex-derivatives","BTCF0:USTF0",1767945360957,0.011017,90882.0,90868.0,0.1124724]
["bitfinex-derivatives","BTCF0:USTF0",1767945361163,0.011017,90882.0,90869.0,0.01999435]
["bitfinex-derivatives","BTCF0:USTF0",1767945361363,0.011017,90882.0,90870.0,0.01999435]
["bitfinex-derivatives","BTCF0:USTF0",1767945361665,0.011018,90877.0,90870.0,0.01999435]
["bitfinex-derivatives","BTCF0:USTF0",1767945361853,0.011015,90898.0,90844.0,0.0160037]
["bitfinex-derivatives","BTCF0:USTF0",1767945361854,0.01986775,90904.0,90872.0,0.09247805]
["bitfinex-derivatives","BTCF0:USTF0",1767945362054,0.09961597,90900.0,90878.0,0.01999435]
["bitfinex-derivatives","BTCF0:USTF0",1767945362558,0.011017,90885.0,90878.0,0.01999435]
["bitfinex-derivatives","BTCF0:USTF0",1767945363162,0.011017,90885.0,90878.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945363358,0.011017,90885.0,90873.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767945363770,0.11063097,90900.0,90874.0,0.09037866]
["bitfinex-derivatives","BTCF0:USTF0",1767945363771,0.09961597,90900.0,90874.0,0.09037866]
["bitfinex-derivatives","BTCF0:USTF0",1767945363962,0.011016,90888.0,90874.0,0.09037866]
["bitfinex-derivatives","BTCF0:USTF0",1767945364470,0.09961597,90900.0,90874.0,0.09037866]
["bitfinex-derivatives","BTCF0:USTF0",1767945364855,0.011016,90890.0,90874.0,0.09037866]
["bitfinex-derivatives","BTCF0:USTF0",1767945365058,0.09615828,90894.0,90873.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767945365258,0.011016,90888.0,90873.0,0.12499039]
["bitfinex-derivatives","BTCF0:USTF0",1767945365861,0.00016503,90896.0,90874.0,0.12176905]
["bitfinex-derivatives","BTCF0:USTF0",1767945366066,0.00016503,90896.0,90844.0,0.0160037]
["bitfinex-derivatives","BTCF0:USTF0",1767945366067,0.03074315,90884.0,90844.0,0.11457539]
["bitfinex-derivatives","BTCF0:USTF0",1767945366258,0.00220026,90899.0,90825.0,0.29087866]
["bitfinex-derivatives","BTCF0:USTF0",1767945366259,0.011019,90865.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767945366558,0.09615828,90863.0,90838.0,0.04712965]
["bitfinex-derivatives","BTCF0:USTF0",1767945366759,0.011021,90853.0,90838.0,0.04712965]
["bitfinex-derivatives","BTCF0:USTF0",1767945366958,0.0936,90852.0,90838.0,0.04712965]
["bitfinex-derivatives","BTCF0:USTF0",1767945367161,0.011021,90848.0,90834.0,0.12176905]
["bitfinex-derivatives","BTCF0:USTF0",1767945367366,0.011021,90848.0,90836.0,0.03139039]
["bitfinex-derivatives","BTCF0:USTF0",1767945367563,0.0001117,90851.0,90836.0,0.03139039]
["bitfinex-derivatives","BTCF0:USTF0",1767945367765,0.0001117,90851.0,90836.0,0.04738914]
["bitfinex-derivatives","BTCF0:USTF0",1767945368264,0.0001117,90851.0,90824.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767945368265,0.0001117,90851.0,90822.0,0.09275806]
["bitfinex-derivatives","BTCF0:USTF0",1767945368459,0.0936,90850.0,90833.0,0.09275806]
["bitfinex-derivatives","BTCF0:USTF0",1767945368859,0.011021,90849.0,90833.0,0.09275806]
["bitfinex-derivatives","BTCF0:USTF0",1767945369458,0.011022,90845.0,90826.0,0.09275806]
["bitfinex-derivatives","BTCF0:USTF0",1767945369662,0.011022,90845.0,90826.0,0.10891078]
["bitfinex-derivatives","BTCF0:USTF0",1767945370365,0.104621,90850.0,90832.0,0.12660452]
["bitfinex-derivatives","BTCF0:USTF0",1767945370566,0.104621,90850.0,90833.0,0.03384646]
["bitfinex-derivatives","BTCF0:USTF0",1767945371856,0.011022,90846.0,90827.0,0.03253676]
["bitfinex-derivatives","BTCF0:USTF0",1767945372076,0.0936,90845.0,90831.0,0.03253676]
["bitfinex-derivatives","BTCF0:USTF0",1767945373572,0.0001117,90851.0,90834.0,0.03188528]
["bitfinex-derivatives","BTCF0:USTF0",1767945373573,0.011021,90848.0,90834.0,0.03188528]
["bitfinex-derivatives","BTCF0:USTF0",1767945373871,0.011021,90846.0,90829.0,0.03188528]
["bitfinex-derivatives","BTCF0:USTF0",1767945376476,0.09364,90858.0,90843.0,0.019061]
["bitfinex-derivatives","BTCF0:USTF0",1767945376676,0.01102,90855.0,90837.0,0.01845335]
["bitfinex-derivatives","BTCF0:USTF0",1767945377176,0.09485956,90850.0,90827.0,0.01845335]
["bitfinex-derivatives","BTCF0:USTF0",1767945377470,0.09485956,90850.0,90828.0,0.01845335]
["bitfinex-derivatives","BTCF0:USTF0",1767945377676,0.09364,90849.0,90829.0,0.01864673]
["bitfinex-derivatives","BTCF0:USTF0",1767945377977,0.09364,90849.0,90830.0,0.01848161]
["bitfinex-derivatives","BTCF0:USTF0",1767945378179,0.104661,90849.0,90830.0,0.01848161]
["bitfinex-derivatives","BTCF0:USTF0",1767945379974,0.09364,90848.0,90834.0,0.02036272]
["bitfinex-derivatives","BTCF0:USTF0",1767945380178,0.07327728,90848.0,90835.0,0.02036272]
["bitfinex-derivatives","BTCF0:USTF0",1767945381378,0.09364,90851.0,90835.0,0.02036272]
["bitfinex-derivatives","BTCF0:USTF0",1767945381681,0.00016512,90855.0,90837.0,0.09275806]
["bitfinex-derivatives","BTCF0:USTF0",1767945382479,0.00016512,90855.0,90838.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767945382678,0.00016512,90855.0,90838.0,0.10378006]
["bitfinex-derivatives","BTCF0:USTF0",1767945383677,0.01102,90854.0,90838.0,0.09275806]
["bitfinex-derivatives","BTCF0:USTF0",1767945384270,0.09364,90858.0,90838.0,0.09275806]
["bitfinex-derivatives","BTCF0:USTF0",1767945384271,0.01102,90858.0,90838.0,0.09275806]
["bitfinex-derivatives","BTCF0:USTF0",1767945385267,0.00016512,90857.0,90838.0,0.09275806]
["bitfinex-derivatives","BTCF0:USTF0",1767945385472,0.00016512,90857.0,90842.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767945385668,0.09364,90863.0,90845.0,0.10377906]
["bitfinex-derivatives","BTCF0:USTF0",1767945386680,0.09364,90863.0,90845.0,0.10394418]
["bitfinex-derivatives","BTCF0:USTF0",1767945389882,0.09485956,90870.0,90849.0,0.09275806]
["bitfinex-derivatives","BTCF0:USTF0",1767945390088,0.09364,90870.0,90849.0,0.09275806]
["bitfinex-derivatives","BTCF0:USTF0",1767945390291,0.09364,90870.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767945390679,0.00016512,90871.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767945390978,0.00016512,90871.0,90850.0,0.10377906]
["bitfinex-derivatives","BTCF0:USTF0",1767945391784,0.00016512,90871.0,90853.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767945391990,0.00016512,90871.0,90853.0,0.10377906]
["bitfinex-derivatives","BTCF0:USTF0",1767945400803,0.00016512,90871.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767945401895,0.00016512,90871.0,90854.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767945402600,0.00016512,90871.0,90853.0,0.09275806]
["bitfinex-derivatives","BTCF0:USTF0",1767945404992,0.00016512,90871.0,90853.0,0.10377906]
["bitfinex-derivatives","BTCF0:USTF0",1767945412298,0.00016512,90871.0,90856.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767945416003,0.00016512,90871.0,90856.0,0.11066509]
["bitfinex-derivatives","BTCF0:USTF0",1767945416799,0.00016512,90871.0,90859.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767945417000,0.011017,90880.0,90861.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767945417196,0.09996573,90880.0,90859.0,0.09964509]
["bitfinex-derivatives","BTCF0:USTF0",1767945417501,0.011018,90878.0,90859.0,0.09964509]
["bitfinex-derivatives","BTCF0:USTF0",1767945417698,0.09996573,90873.0,90858.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767945418004,0.13487464,90879.0,90858.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767945418194,0.00016512,90875.0,90858.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767945420404,0.00016512,90875.0,90858.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1767945421104,0.00016512,90875.0,90858.0,0.20430509]
["bitfinex-derivatives","BTCF0:USTF0",1767945423102,0.12085132,90872.0,90845.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1767945423296,0.09200083,90872.0,90853.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767945423496,0.10301883,90872.0,90853.0,0.10342532]
["bitfinex-derivatives","BTCF0:USTF0",1767945423696,0.10301883,90872.0,90853.0,0.09240432]
["bitfinex-derivatives","BTCF0:USTF0",1767945424107,0.011019,90869.0,90853.0,0.09240432]
["bitfinex-derivatives","BTCF0:USTF0",1767945426708,0.011019,90869.0,90853.0,0.18604432]
["bitfinex-derivatives","BTCF0:USTF0",1767945428212,0.011019,90869.0,90853.0,0.09240432]
["bitfinex-derivatives","BTCF0:USTF0",1767945428411,0.011019,90869.0,90853.0,0.18604432]
["bitfinex-derivatives","BTCF0:USTF0",1767945430305,0.09200083,90872.0,90853.0,0.09240432]
["bitfinex-derivatives","BTCF0:USTF0",1767945430609,0.011019,90864.0,90853.0,0.09240432]
["bitfinex-derivatives","BTCF0:USTF0",1767945431211,0.01102,90862.0,90853.0,0.09240432]
["bitfinex-derivatives","BTCF0:USTF0",1767945431710,0.011019,90866.0,90853.0,0.09240432]
["bitfinex-derivatives","BTCF0:USTF0",1767945432100,0.011019,90864.0,90853.0,0.09240432]
["bitfinex-derivatives","BTCF0:USTF0",1767945436713,0.011019,90864.0,90853.0,0.18604432]
["bitfinex-derivatives","BTCF0:USTF0",1767945440814,0.011019,90868.0,90853.0,0.09240432]
["bitfinex-derivatives","BTCF0:USTF0",1767945441008,0.011019,90868.0,90853.0,0.18604432]
["bitfinex-derivatives","BTCF0:USTF0",1767945442516,0.00016512,90875.0,90859.0,0.09748565]
["bitfinex-derivatives","BTCF0:USTF0",1767945443520,0.011019,90868.0,90859.0,0.09748565]
["bitfinex-derivatives","BTCF0:USTF0",1767945443824,0.011018,90871.0,90859.0,0.09748565]
["bitfinex-derivatives","BTCF0:USTF0",1767945446009,0.01118312,90875.0,90859.0,0.09748565]
["bitfinex-derivatives","BTCF0:USTF0",1767945446414,0.00016512,90875.0,90860.0,0.15141967]
["bitfinex-derivatives","BTCF0:USTF0",1767945446620,0.00016512,90875.0,90861.0,0.09748565]
["bitfinex-derivatives","BTCF0:USTF0",1767945447130,0.00016512,90875.0,90862.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767945449118,0.00016512,90875.0,90865.0,0.24890532]
["bitfinex-derivatives","BTCF0:USTF0",1767945450125,0.09364,90885.0,90870.0,0.15141967]
["bitfinex-derivatives","BTCF0:USTF0",1767945450327,0.011017,90883.0,90870.0,0.15141967]
["bitfinex-derivatives","BTCF0:USTF0",1767945450827,0.011017,90883.0,90865.0,0.10850465]
["bitfinex-derivatives","BTCF0:USTF0",1767945451028,0.011017,90883.0,90870.0,0.15141967]
["bitfinex-derivatives","BTCF0:USTF0",1767945453326,0.01112495,90886.0,90870.0,0.15141967]
["bitfinex-derivatives","BTCF0:USTF0",1767945453937,0.00010795,90886.0,90870.0,0.15141967]
["bitfinex-derivatives","BTCF0:USTF0",1767945455033,0.011017,90885.0,90870.0,0.15141967]
["bitfinex-derivatives","BTCF0:USTF0",1767945455336,0.011017,90885.0,90871.0,0.09244387]
["bitfinex-derivatives","BTCF0:USTF0",1767945457631,0.011017,90885.0,90870.0,0.15141967]
["bitfinex-derivatives","BTCF0:USTF0",1767945460531,0.011017,90882.0,90870.0,0.15141967]
["bitfinex-derivatives","BTCF0:USTF0",1767945461740,0.011018,90873.0,90865.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1767945462435,0.00010795,90886.0,90855.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767945462436,0.11698627,90871.0,90855.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767945462635,0.011019,90867.0,90855.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767945465745,0.011019,90867.0,90852.0,0.09260899]
["bitfinex-derivatives","BTCF0:USTF0",1767945465948,0.011019,90867.0,90853.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767945466837,0.10174619,90871.0,90853.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767945468544,0.24501967,90880.0,90852.0,0.09260899]
["bitfinex-derivatives","BTCF0:USTF0",1767945468545,0.01102,90862.0,90852.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1767945468749,0.01102,90856.0,90844.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767945469041,0.01102,90856.0,90843.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767945469444,0.02625808,90858.0,90843.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767945469642,0.09072819,90857.0,90843.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767945470038,0.01102,90856.0,90843.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767945470441,0.01102,90856.0,90841.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1767945470845,0.01102,90860.0,90841.0,0.09376512]
["bitfinex-derivatives","BTCF0:USTF0",1767945471043,0.01102,90860.0,90850.0,0.15141967]
["bitfinex-derivatives","BTCF0:USTF0",1767945473452,0.01102,90860.0,90841.0,0.18620899]
["bitfinex-derivatives","BTCF0:USTF0",1767945474153,0.01102,90860.0,90850.0,0.15141967]
["bitfinex-derivatives","BTCF0:USTF0",1767945474650,0.01102,90860.0,90841.0,0.18620899]
["bitfinex-derivatives","BTCF0:USTF0",1767945475250,0.09072819,90862.0,90841.0,0.18620899]
["bitfinex-derivatives","BTCF0:USTF0",1767945475551,0.00016512,90860.0,90841.0,0.18620899]
["bitfinex-derivatives","BTCF0:USTF0",1767945475753,0.00016512,90860.0,90841.0,0.09260899]
["bitfinex-derivatives","BTCF0:USTF0",1767945475940,0.09089331,90860.0,90841.0,0.18624899]
["bitfinex-derivatives","BTCF0:USTF0",1767945476346,0.01102,90859.0,90841.0,0.18624899]
["bitfinex-derivatives","BTCF0:USTF0",1767945477350,0.01102,90859.0,90842.0,0.09244387]
["bitfinex-derivatives","BTCF0:USTF0",1767945477542,0.01102,90859.0,90841.0,0.09380512]
["bitfinex-derivatives","BTCF0:USTF0",1767945477950,0.01102,90857.0,90841.0,0.09380512]
["bitfinex-derivatives","BTCF0:USTF0",1767945479453,0.01102,90855.0,90841.0,0.09380512]
["bitfinex-derivatives","BTCF0:USTF0",1767945480450,0.01102,90855.0,90842.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767945480751,0.01102,90858.0,90842.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767945481940,0.00016512,90860.0,90842.0,0.18608387]
["bitfinex-derivatives","BTCF0:USTF0",1767945482141,0.011021,90847.0,90840.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767945482342,0.011022,90843.0,90841.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767945482543,0.011021,90847.0,90830.0,0.15141967]
["bitfinex-derivatives","BTCF0:USTF0",1767945482746,0.011021,90847.0,90835.0,0.94876]
["bitfinex-derivatives","BTCF0:USTF0",1767945482946,0.011021,90847.0,90836.0,1.04424]
["bitfinex-derivatives","BTCF0:USTF0",1767945484045,0.00016512,90851.0,90838.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945484244,0.00582835,90847.0,90840.0,0.05483367]
["bitfinex-derivatives","BTCF0:USTF0",1767945484445,0.00016512,90851.0,90841.0,0.99296]
["bitfinex-derivatives","BTCF0:USTF0",1767945484645,0.01118512,90851.0,90841.0,0.99296]
["bitfinex-derivatives","BTCF0:USTF0",1767945485643,0.01118512,90851.0,90841.0,1.00657935]
["bitfinex-derivatives","BTCF0:USTF0",1767945486553,0.01102,90848.0,90841.0,1.00657935]
["bitfinex-derivatives","BTCF0:USTF0",1767945486754,0.00016512,90851.0,90841.0,1.00657935]
["bitfinex-derivatives","BTCF0:USTF0",1767945486943,0.00016512,90851.0,90841.0,1.00047435]
["bitfinex-derivatives","BTCF0:USTF0",1767945488554,0.00016512,90851.0,90842.0,0.01473967]
["bitfinex-derivatives","BTCF0:USTF0",1767945488949,0.09367958,90859.0,90842.0,0.01473967]
["bitfinex-derivatives","BTCF0:USTF0",1767945489958,0.09367958,90859.0,90844.0,0.01438221]
["bitfinex-derivatives","BTCF0:USTF0",1767945490754,0.09367958,90859.0,90843.0,1.04432]
["bitfinex-derivatives","BTCF0:USTF0",1767945491158,0.09367958,90859.0,90843.0,1.05767799]
["bitfinex-derivatives","BTCF0:USTF0",1767945492755,0.00016512,90861.0,90844.0,0.00261186]
["bitfinex-derivatives","BTCF0:USTF0",1767945494361,0.09952576,90869.0,90844.0,0.00261186]
["bitfinex-derivatives","BTCF0:USTF0",1767945495346,0.03900714,90867.0,90843.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767945495547,0.13633192,90853.0,90844.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1767945495757,0.09732478,90850.0,90845.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767945495958,0.09732478,90850.0,90845.0,0.05291099]
["bitfinex-derivatives","BTCF0:USTF0",1767945496556,0.09732478,90850.0,90846.0,0.65072]
["bitfinex-derivatives","BTCF0:USTF0",1767945496761,0.09732478,90850.0,90847.0,0.65072]
["bitfinex-derivatives","BTCF0:USTF0",1767945496958,0.09732478,90850.0,90834.0,0.04146617]
["bitfinex-derivatives","BTCF0:USTF0",1767945497152,0.09732478,90850.0,90835.0,0.49796]
["bitfinex-derivatives","BTCF0:USTF0",1767945498459,0.03900714,90855.0,90836.0,0.03823617]
["bitfinex-derivatives","BTCF0:USTF0",1767945498662,0.09732478,90856.0,90836.0,0.03823617]
["bitfinex-derivatives","BTCF0:USTF0",1767945498864,0.09732478,90855.0,90836.0,0.03823617]
["bitfinex-derivatives","BTCF0:USTF0",1767945499255,0.09732478,90854.0,90836.0,0.03823617]
["bitfinex-derivatives","BTCF0:USTF0",1767945499764,0.011021,90851.0,90836.0,0.03823617]
["bitfinex-derivatives","BTCF0:USTF0",1767945500568,0.10834578,90851.0,90835.0,0.49796]
["bitfinex-derivatives","BTCF0:USTF0",1767945500956,0.011021,90848.0,90835.0,0.53619617]
["bitfinex-derivatives","BTCF0:USTF0",1767945501965,0.011021,90848.0,90835.0,0.03823617]
["bitfinex-derivatives","BTCF0:USTF0",1767945502466,0.011022,90845.0,90836.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1767945502670,0.011021,90849.0,90836.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1767945502962,0.011021,90849.0,90836.0,0.58683617]
["bitfinex-derivatives","BTCF0:USTF0",1767945504166,0.011021,90849.0,90837.0,0.95072]
["bitfinex-derivatives","BTCF0:USTF0",1767945504368,0.011021,90849.0,90837.0,1.04436]
["bitfinex-derivatives","BTCF0:USTF0",1767945504871,0.13633192,90850.0,90838.0,1.025973]
["bitfinex-derivatives","BTCF0:USTF0",1767945505168,0.09732478,90849.0,90838.0,1.025973]
["bitfinex-derivatives","BTCF0:USTF0",1767945506459,0.09732478,90849.0,90834.0,0.00323]
["bitfinex-derivatives","BTCF0:USTF0",1767945506660,0.09732478,90849.0,90835.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1767945506958,0.09732478,90849.0,90836.0,0.95076]
["bitfinex-derivatives","BTCF0:USTF0",1767945507164,0.09732478,90849.0,90837.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767945507359,0.09732478,90849.0,90834.0,0.04056664]
["bitfinex-derivatives","BTCF0:USTF0",1767945507566,0.09732478,90849.0,90838.0,0.95076]
["bitfinex-derivatives","BTCF0:USTF0",1767945507769,0.09732478,90849.0,90834.0,0.04056664]
["bitfinex-derivatives","BTCF0:USTF0",1767945508161,0.09732478,90849.0,90835.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1767945508562,0.09732478,90849.0,90836.0,1.0444]
["bitfinex-derivatives","BTCF0:USTF0",1767945509068,0.09732478,90849.0,90834.0,0.04056664]
["bitfinex-derivatives","BTCF0:USTF0",1767945509267,0.09732478,90849.0,90835.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1767945509466,0.09732478,90849.0,90836.0,0.95076]
["bitfinex-derivatives","BTCF0:USTF0",1767945509669,0.09732478,90849.0,90836.0,1.0444]
["bitfinex-derivatives","BTCF0:USTF0",1767945509869,0.13633192,90856.0,90837.0,0.03631083]
["bitfinex-derivatives","BTCF0:USTF0",1767945510171,0.09732478,90854.0,90837.0,0.03631083]
["bitfinex-derivatives","BTCF0:USTF0",1767945514174,0.03985441,90853.0,90836.0,1.0444]
["bitfinex-derivatives","BTCF0:USTF0",1767945514565,0.095627,90852.0,90836.0,1.0444]
["bitfinex-derivatives","BTCF0:USTF0",1767945514967,0.095627,90852.0,90836.0,1.07796549]
["bitfinex-derivatives","BTCF0:USTF0",1767945515487,0.03985441,90849.0,90816.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767945515772,0.03985441,90849.0,90806.0,0.13864302]
["bitfinex-derivatives","BTCF0:USTF0",1767945515773,0.095627,90831.0,90817.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767945515977,0.09364,90852.0,90818.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767945515978,0.095627,90849.0,90818.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767945516178,0.095627,90849.0,90815.0,0.03780702]
["bitfinex-derivatives","BTCF0:USTF0",1767945516179,0.095627,90847.0,90819.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767945516384,0.095627,90845.0,90819.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767945516677,0.0082896,90838.0,90823.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1767945516874,0.095627,90835.0,90824.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767945517077,0.1039166,90835.0,90824.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767945517381,0.1039166,90835.0,90824.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1767945517578,0.1039166,90835.0,90824.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1767945517772,0.01678091,90834.0,90823.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1767945517980,0.11240791,90833.0,90823.0,0.09364012]
["bitfinex-derivatives","BTCF0:USTF0",1767945519274,0.11498215,90828.0,90823.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945519475,0.095627,90834.0,90823.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945519982,0.09579212,90839.0,90823.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945520671,0.00016512,90839.0,90823.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945520869,0.00016512,90839.0,90824.0,0.09459053]
["bitfinex-derivatives","BTCF0:USTF0",1767945521089,0.00016512,90839.0,90825.0,0.03780702]
["bitfinex-derivatives","BTCF0:USTF0",1767945526279,0.00016512,90839.0,90823.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945526788,0.00016512,90839.0,90823.0,0.13239767]
["bitfinex-derivatives","BTCF0:USTF0",1767945526985,0.00016512,90839.0,90825.0,0.03780702]
["bitfinex-derivatives","BTCF0:USTF0",1767945527581,0.00236683,90839.0,90825.0,0.03780702]
["bitfinex-derivatives","BTCF0:USTF0",1767945529888,9.376e-05,90844.0,90827.0,0.03780702]
["bitfinex-derivatives","BTCF0:USTF0",1767945530096,9.376e-05,90844.0,90828.0,0.09459053]
["bitfinex-derivatives","BTCF0:USTF0",1767945530285,9.376e-05,90844.0,90829.0,0.03780702]
["bitfinex-derivatives","BTCF0:USTF0",1767945531300,9.376e-05,90844.0,90831.0,0.03780702]
["bitfinex-derivatives","BTCF0:USTF0",1767945531795,9.376e-05,90844.0,90832.0,0.13239755]
["bitfinex-derivatives","BTCF0:USTF0",1767945531990,9.376e-05,90844.0,90833.0,0.03780702]
["bitfinex-derivatives","BTCF0:USTF0",1767945534397,0.00016512,90846.0,90835.0,0.03780702]
["bitfinex-derivatives","BTCF0:USTF0",1767945534987,0.00016512,90846.0,90823.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945535193,0.095627,90845.0,90824.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767945535493,0.095627,90845.0,90825.0,0.03780702]
["bitfinex-derivatives","BTCF0:USTF0",1767945535797,0.00016512,90846.0,90827.0,0.13239755]
["bitfinex-derivatives","BTCF0:USTF0",1767945535997,0.00016512,90846.0,90824.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767945535998,0.00016512,90846.0,90828.0,0.13239755]
["bitfinex-derivatives","BTCF0:USTF0",1767945536204,0.00016512,90846.0,90829.0,0.03780702]
["bitfinex-derivatives","BTCF0:USTF0",1767945537302,0.00016512,90846.0,90830.0,0.03780702]
["bitfinex-derivatives","BTCF0:USTF0",1767945540308,0.00016512,90846.0,90831.0,0.09459053]
["bitfinex-derivatives","BTCF0:USTF0",1767945540511,0.09368,90859.0,90837.0,0.03780702]
["bitfinex-derivatives","BTCF0:USTF0",1767945540707,0.02653468,90858.0,90839.0,0.03780702]
["bitfinex-derivatives","BTCF0:USTF0",1767945540901,0.10686643,90856.0,90835.0,0.03780702]
["bitfinex-derivatives","BTCF0:USTF0",1767945541100,0.095627,90854.0,90835.0,0.03780702]
["bitfinex-derivatives","BTCF0:USTF0",1767945541296,0.12216168,90853.0,90835.0,0.03780702]
["bitfinex-derivatives","BTCF0:USTF0",1767945541506,0.02653468,90852.0,90835.0,0.03780702]
["bitfinex-derivatives","BTCF0:USTF0",1767945541707,0.12216168,90852.0,90835.0,0.03780702]
["bitfinex-derivatives","BTCF0:USTF0",1767945542009,0.02653468,90851.0,90835.0,0.03780702]
["bitfinex-derivatives","BTCF0:USTF0",1767945542311,0.095627,90850.0,90831.0,0.03780702]
["bitfinex-derivatives","BTCF0:USTF0",1767945542510,0.12216168,90849.0,90831.0,0.13148702]
["bitfinex-derivatives","BTCF0:USTF0",1767945542809,0.10068648,90847.0,90831.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767945543104,0.09368,90859.0,90831.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767945543105,0.09001923,90845.0,90831.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767945543309,0.02653468,90844.0,90831.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767945543707,0.02653468,90844.0,90827.0,0.03735514]
["bitfinex-derivatives","BTCF0:USTF0",1767945544015,0.02653468,90844.0,90829.0,0.03735514]
["bitfinex-derivatives","BTCF0:USTF0",1767945544202,0.10017902,90842.0,90826.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767945545114,0.11658971,90841.0,90826.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767945545317,0.09001923,90841.0,90826.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767945545706,0.0995066,90841.0,90826.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767945545906,0.0995066,90841.0,90823.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945546115,0.02657205,90840.0,90823.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945546302,0.0995066,90841.0,90823.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945546506,0.15156385,90833.0,90823.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945551920,0.15156385,90840.0,90823.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945553924,0.15156385,90833.0,90823.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945554319,0.15156385,90840.0,90823.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945554624,0.02657885,90839.0,90823.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945554817,0.15156385,90840.0,90823.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945555017,0.02657886,90839.0,90823.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945555217,0.15156385,90840.0,90823.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945555422,0.0265788,90839.0,90823.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945555621,0.10173253,90837.0,90823.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945555828,0.15156385,90833.0,90823.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945556124,0.10173253,90837.0,90823.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945556728,0.15156385,90833.0,90823.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945558626,0.09675627,90832.0,90814.0,0.04057574]
["bitfinex-derivatives","BTCF0:USTF0",1767945558829,0.15156385,90830.0,90814.0,0.04057574]
["bitfinex-derivatives","BTCF0:USTF0",1767945559220,0.24832012,90830.0,90812.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767945559524,0.24842807,90830.0,90813.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767945560227,0.24842807,90830.0,90812.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1767945560228,0.15156385,90823.0,90812.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1767945560416,0.15156385,90823.0,90813.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767945561315,0.09937356,90829.0,90813.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767945561515,0.09675627,90829.0,90813.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767945563030,0.09761789,90829.0,90813.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767945563222,0.09761789,90829.0,90812.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1767945563529,0.15156385,90822.0,90812.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1767945565424,0.09675627,90821.0,90812.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1767945569430,0.09675627,90821.0,90803.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767945570432,0.15156385,90820.0,90803.0,0.13442086]
["bitfinex-derivatives","BTCF0:USTF0",1767945570730,0.24832012,90820.0,90803.0,0.13442086]
["bitfinex-derivatives","BTCF0:USTF0",1767945570931,0.15156385,90813.0,90800.0,0.0192962]
["bitfinex-derivatives","BTCF0:USTF0",1767945571132,0.15156385,90810.0,90801.0,0.04057574]
["bitfinex-derivatives","BTCF0:USTF0",1767945571333,0.24832012,90820.0,90801.0,0.04057574]
["bitfinex-derivatives","BTCF0:USTF0",1767945571535,0.24832012,90820.0,90801.0,0.05695241]
["bitfinex-derivatives","BTCF0:USTF0",1767945571928,0.09675627,90820.0,90801.0,0.05711753]
["bitfinex-derivatives","BTCF0:USTF0",1767945572135,0.15156385,90820.0,90803.0,0.04057574]
["bitfinex-derivatives","BTCF0:USTF0",1767945574630,0.15156385,90813.0,90796.0,0.09220242]
["bitfinex-derivatives","BTCF0:USTF0",1767945574836,0.15156385,90810.0,90796.0,0.09220242]
["bitfinex-derivatives","BTCF0:USTF0",1767945575235,0.15156385,90810.0,90793.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767945575437,0.15156385,90810.0,90793.0,0.10877417]
["bitfinex-derivatives","BTCF0:USTF0",1767945575827,0.15156385,90810.0,90793.0,0.20097659]
["bitfinex-derivatives","BTCF0:USTF0",1767945576429,0.15156385,90810.0,90793.0,0.18588242]
["bitfinex-derivatives","BTCF0:USTF0",1767945576829,0.15156385,90810.0,90793.0,0.22088614]
["bitfinex-derivatives","BTCF0:USTF0",1767945577034,0.15156385,90810.0,90794.0,0.03500372]
["bitfinex-derivatives","BTCF0:USTF0",1767945577244,0.15156385,90803.0,90790.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767945577444,0.03381023,90808.0,90790.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767945577737,0.25134846,90810.0,90790.0,0.20124915]
["bitfinex-derivatives","BTCF0:USTF0",1767945578037,0.25134846,90810.0,90791.0,0.09220242]
["bitfinex-derivatives","BTCF0:USTF0",1767945578225,0.25134846,90810.0,90791.0,0.09236754]
["bitfinex-derivatives","BTCF0:USTF0",1767945578428,0.00016512,90811.0,90791.0,0.09236754]
["bitfinex-derivatives","BTCF0:USTF0",1767945578638,0.15156385,90810.0,90791.0,0.09236754]
["bitfinex-derivatives","BTCF0:USTF0",1767945579240,0.15156385,90810.0,90794.0,0.03500372]
["bitfinex-derivatives","BTCF0:USTF0",1767945579438,0.15156385,90810.0,90795.0,0.03500372]
["bitfinex-derivatives","BTCF0:USTF0",1767945580940,0.15156385,90805.0,90786.0,0.12720614]
["bitfinex-derivatives","BTCF0:USTF0",1767945581136,0.15156385,90800.0,90786.0,0.12720614]
["bitfinex-derivatives","BTCF0:USTF0",1767945581639,0.15156385,90800.0,90787.0,0.03500372]
["bitfinex-derivatives","BTCF0:USTF0",1767945582139,0.15156385,90800.0,90786.0,0.10764318]
["bitfinex-derivatives","BTCF0:USTF0",1767945582140,0.03381023,90794.0,90753.0,0.23726244]
["bitfinex-derivatives","BTCF0:USTF0",1767945582340,0.15156385,90810.0,90740.0,0.19806145]
["bitfinex-derivatives","BTCF0:USTF0",1767945582341,0.09978461,90791.0,90760.0,0.15156385]
["bitfinex-derivatives","BTCF0:USTF0",1767945582638,0.09978461,90789.0,90760.0,0.15156385]
["bitfinex-derivatives","BTCF0:USTF0",1767945582839,0.09368,90791.0,90770.0,0.15156385]
["bitfinex-derivatives","BTCF0:USTF0",1767945583040,0.15156385,90790.0,90771.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767945583240,0.011028,90785.0,90771.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767945584042,0.011028,90785.0,90772.0,0.03500372]
["bitfinex-derivatives","BTCF0:USTF0",1767945584240,0.011028,90785.0,90771.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767945584241,0.011027,90795.0,90774.0,0.03500372]
["bitfinex-derivatives","BTCF0:USTF0",1767945584446,0.19346461,90800.0,90774.0,0.03500372]
["bitfinex-derivatives","BTCF0:USTF0",1767945584447,0.011026,90796.0,90774.0,0.03500372]
["bitfinex-derivatives","BTCF0:USTF0",1767945584757,0.09978461,90798.0,90776.0,0.03500372]
["bitfinex-derivatives","BTCF0:USTF0",1767945585347,0.00016521,90796.0,90776.0,0.03500372]
["bitfinex-derivatives","BTCF0:USTF0",1767945586847,0.011027,90795.0,90776.0,0.03500372]
["bitfinex-derivatives","BTCF0:USTF0",1767945589545,0.011027,90795.0,90778.0,0.03500372]
["bitfinex-derivatives","BTCF0:USTF0",1767945589851,0.00016521,90796.0,90778.0,0.03500372]
["bitfinex-derivatives","BTCF0:USTF0",1767945591052,0.13376005,90796.0,90775.0,0.03500372]
["bitfinex-derivatives","BTCF0:USTF0",1767945591252,0.15156385,90790.0,90777.0,0.03500372]
["bitfinex-derivatives","BTCF0:USTF0",1767945591752,0.15156385,90790.0,90776.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767945592255,0.15156385,90790.0,90777.0,0.03500372]
["bitfinex-derivatives","BTCF0:USTF0",1767945592449,0.03381023,90786.0,90763.0,0.03500372]
["bitfinex-derivatives","BTCF0:USTF0",1767945592642,0.11081361,90781.0,90762.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767945592845,0.25134846,90780.0,90762.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767945593043,0.25134846,90780.0,90762.0,0.12868372]
["bitfinex-derivatives","BTCF0:USTF0",1767945593244,0.09978461,90780.0,90762.0,0.03500372]
["bitfinex-derivatives","BTCF0:USTF0",1767945593546,0.09978461,90779.0,90762.0,0.03500372]
["bitfinex-derivatives","BTCF0:USTF0",1767945593847,0.09978461,90778.0,90760.0,0.01491957]
["bitfinex-derivatives","BTCF0:USTF0",1767945594047,0.09978461,90778.0,90763.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767945595247,0.09978461,90778.0,90760.0,0.01491957]
["bitfinex-derivatives","BTCF0:USTF0",1767945595556,0.09978461,90777.0,90761.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767945596049,0.09978461,90788.0,90767.0,0.03500372]
["bitfinex-derivatives","BTCF0:USTF0",1767945596456,0.00016521,90787.0,90770.0,0.15156385]
["bitfinex-derivatives","BTCF0:USTF0",1767945596644,0.00016521,90787.0,90771.0,0.12720614]
["bitfinex-derivatives","BTCF0:USTF0",1767945596848,0.00016521,90787.0,90772.0,0.03500372]
["bitfinex-derivatives","BTCF0:USTF0",1767945600347,0.09368,90791.0,90777.0,0.03500372]
["bitfinex-derivatives","BTCF0:USTF0",1767945600553,0.09368,90791.0,90779.0,0.03500372]
["bitfinex-derivatives","BTCF0:USTF0",1767945600752,0.09372,90799.0,90779.0,0.03500372]
["bitfinex-derivatives","BTCF0:USTF0",1767945600957,0.19350461,90799.0,90779.0,0.03500372]
["bitfinex-derivatives","BTCF0:USTF0",1767945601257,0.09978461,90798.0,90779.0,0.03500372]
["bitfinex-derivatives","BTCF0:USTF0",1767945602360,0.03397544,90798.0,90779.0,0.03516893]
["bitfinex-derivatives","BTCF0:USTF0",1767945602660,0.00016521,90798.0,90779.0,0.03516893]
["bitfinex-derivatives","BTCF0:USTF0",1767945602859,0.00016521,90798.0,90781.0,0.03476517]
["bitfinex-derivatives","BTCF0:USTF0",1767945603054,0.00016521,90798.0,90782.0,0.09372061]
["bitfinex-derivatives","BTCF0:USTF0",1767945603360,0.00016521,90798.0,90786.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767945603754,0.00016521,90798.0,90785.0,0.03476517]
["bitfinex-derivatives","BTCF0:USTF0",1767945603755,0.00016521,90798.0,90785.0,0.04579317]
["bitfinex-derivatives","BTCF0:USTF0",1767945604556,0.00016521,90798.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767945604757,0.00016521,90798.0,90780.0,0.03476517]
["bitfinex-derivatives","BTCF0:USTF0",1767945604758,0.00016521,90798.0,90782.0,0.03476517]
["bitfinex-derivatives","BTCF0:USTF0",1767945604952,0.00016521,90798.0,90782.0,0.04579317]
["bitfinex-derivatives","BTCF0:USTF0",1767945605157,0.00016521,90798.0,90785.0,0.04579317]
["bitfinex-derivatives","BTCF0:USTF0",1767945605865,0.00016521,90798.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767945606462,0.09372,90808.0,90793.0,0.03476517]
["bitfinex-derivatives","BTCF0:USTF0",1767945606661,0.09372,90809.0,90793.0,0.03476517]
["bitfinex-derivatives","BTCF0:USTF0",1767945607166,0.1927476,90809.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767945607366,0.0990276,90808.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767945607666,0.0990276,90808.0,90791.0,0.03493038]
["bitfinex-derivatives","BTCF0:USTF0",1767945607872,0.0990276,90808.0,90792.0,0.03476517]
["bitfinex-derivatives","BTCF0:USTF0",1767945608568,0.0990276,90808.0,90794.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767945609063,0.0990276,90808.0,90792.0,0.03476517]
["bitfinex-derivatives","BTCF0:USTF0",1767945609269,0.0990276,90808.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767945610562,0.0990276,90808.0,90792.0,0.03476517]
["bitfinex-derivatives","BTCF0:USTF0",1767945610764,0.09608765,90809.0,90795.0,0.03380203]
["bitfinex-derivatives","BTCF0:USTF0",1767945611265,0.18703872,90809.0,90792.0,0.03380203]
["bitfinex-derivatives","BTCF0:USTF0",1767945611466,0.18703872,90809.0,90792.0,0.04482903]
["bitfinex-derivatives","BTCF0:USTF0",1767945612173,0.00236765,90809.0,90797.0,0.03380203]
["bitfinex-derivatives","BTCF0:USTF0",1767945612868,0.12802681,90815.0,90797.0,0.03380203]
["bitfinex-derivatives","BTCF0:USTF0",1767945613170,0.09095107,90814.0,90797.0,0.03380203]
["bitfinex-derivatives","BTCF0:USTF0",1767945613971,0.09095107,90814.0,90798.0,0.03380203]
["bitfinex-derivatives","BTCF0:USTF0",1767945614374,0.00016521,90815.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767945614558,0.00016521,90815.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767945614776,0.00016521,90815.0,90803.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767945615871,0.09095107,90820.0,90806.0,0.03380203]
["bitfinex-derivatives","BTCF0:USTF0",1767945616072,0.09095107,90820.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767945616278,0.09095107,90820.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767945618978,0.00016521,90823.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767945619276,0.09111628,90823.0,90807.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767945620172,0.09111628,90823.0,90809.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767945621081,0.09111628,90823.0,90806.0,0.03380203]
["bitfinex-derivatives","BTCF0:USTF0",1767945621273,0.09111628,90823.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767945621467,0.09372,90824.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767945621468,0.03707574,90826.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767945621673,0.13075574,90829.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767945621874,0.09368,90829.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767945622379,0.09368,90829.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767945622979,0.00016521,90832.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767945623371,0.00016521,90832.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767945623572,0.09368,90836.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767945623767,0.00220171,90839.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767945623976,0.12802681,90837.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767945624273,0.09095107,90836.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767945624871,0.12802681,90836.0,90818.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767945625070,0.12802681,90830.0,90818.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767945625277,0.09095107,90830.0,90818.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767945626877,0.03707574,90834.0,90818.0,0.104704]
["bitfinex-derivatives","BTCF0:USTF0",1767945627081,0.03707574,90834.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767945627281,0.09095107,90835.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767945627478,0.09095107,90835.0,90818.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767945627675,0.12802681,90835.0,90818.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767945629180,0.12802681,90834.0,90818.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767945631088,0.12802681,90834.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767945631482,0.12802681,90834.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767945632583,0.12802681,90834.0,90818.0,0.104704]
["bitfinex-derivatives","BTCF0:USTF0",1767945633880,0.12802681,90834.0,90818.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767945634382,0.12802681,90834.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767945635885,0.09095107,90834.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767945636190,0.03664676,90839.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767945636381,0.13633866,90839.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767945636580,0.0996919,90838.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767945637080,0.13402923,90838.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767945637289,0.13402923,90838.0,90818.0,0.09020871]
["bitfinex-derivatives","BTCF0:USTF0",1767945637492,0.13402923,90837.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767945638080,0.00230943,90839.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767945638286,0.09368,90843.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767945638482,0.09368,90843.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767945639989,0.09368,90843.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767945640294,0.03433733,90834.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767945640491,0.03433733,90833.0,90819.0,0.104704]
["bitfinex-derivatives","BTCF0:USTF0",1767945640992,0.03433733,90832.0,90819.0,0.104704]
["bitfinex-derivatives","BTCF0:USTF0",1767945641192,0.03433733,90832.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767945641388,0.0996919,90833.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767945641694,0.03433733,90836.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767945642695,0.03433733,90836.0,90820.0,0.09020242]
["bitfinex-derivatives","BTCF0:USTF0",1767945642895,0.03433733,90836.0,90818.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767945643286,0.0996919,90838.0,90819.0,0.03397254]
["bitfinex-derivatives","BTCF0:USTF0",1767945643490,0.13402923,90838.0,90819.0,0.03397254]
["bitfinex-derivatives","BTCF0:USTF0",1767945644195,0.13402923,90838.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767945644892,0.13402923,90838.0,90820.0,0.08658361]
["bitfinex-derivatives","BTCF0:USTF0",1767945645099,0.03433733,90841.0,90830.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767945647694,0.03433733,90841.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767945647998,0.09368,90843.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767945648198,0.01102,90852.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767945648199,0.03433733,90855.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767945648400,0.09368,90856.0,90837.0,0.12418125]
["bitfinex-derivatives","BTCF0:USTF0",1767945648601,0.12801733,90856.0,90837.0,0.12418125]
["bitfinex-derivatives","BTCF0:USTF0",1767945648799,0.03433733,90855.0,90844.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767945649196,3.3e-07,90855.0,90837.0,0.12418125]
["bitfinex-derivatives","BTCF0:USTF0",1767945649390,3.3e-07,90856.0,90838.0,0.12418125]
["bitfinex-derivatives","BTCF0:USTF0",1767945649610,0.00220098,90869.0,90861.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767945649793,0.09368,90872.0,90856.0,0.03397254]
["bitfinex-derivatives","BTCF0:USTF0",1767945650105,0.09368,90879.0,90866.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767945650290,0.09368,90879.0,90859.0,0.03397254]
["bitfinex-derivatives","BTCF0:USTF0",1767945650491,0.0996919,90881.0,90860.0,0.12418125]
["bitfinex-derivatives","BTCF0:USTF0",1767945650696,0.0996919,90881.0,90871.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767945650907,0.0996919,90881.0,90862.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767945651097,0.0996919,90881.0,90861.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767945651603,0.03433733,90878.0,90861.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767945652006,0.03433733,90878.0,90837.0,0.1384114]
["bitfinex-derivatives","BTCF0:USTF0",1767945652007,0.00946793,90868.0,90837.0,0.1384114]
["bitfinex-derivatives","BTCF0:USTF0",1767945652311,0.00946793,90852.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767945652494,0.00946793,90856.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767945653096,0.09368,90859.0,90840.0,0.09020871]
["bitfinex-derivatives","BTCF0:USTF0",1767945653293,0.10507375,90859.0,90840.0,0.09020871]
["bitfinex-derivatives","BTCF0:USTF0",1767945653504,0.01122899,90858.0,90840.0,0.09020871]
["bitfinex-derivatives","BTCF0:USTF0",1767945654494,0.00016476,90859.0,90841.0,0.12418125]
["bitfinex-derivatives","BTCF0:USTF0",1767945654905,0.01330961,90858.0,90837.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1767945655101,0.09548601,90858.0,90837.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1767945655305,0.01330961,90857.0,90837.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1767945655605,0.01278308,90856.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767945655808,0.01278308,90856.0,90837.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1767945656606,0.01278308,90856.0,90837.0,0.01118611]
["bitfinex-derivatives","BTCF0:USTF0",1767945658106,0.01102,90849.0,90819.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767945658306,0.01102,90846.0,90820.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767945658507,0.24692,90855.0,90822.0,0.09020871]
["bitfinex-derivatives","BTCF0:USTF0",1767945658702,0.01102,90850.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767945659205,0.00016511,90848.0,90829.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1767945659510,0.00010025,90847.0,90829.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1767945660312,0.00010025,90846.0,90829.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1767945660511,0.00010025,90844.0,90829.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1767945661210,0.09364,90845.0,90829.0,0.09037382]
["bitfinex-derivatives","BTCF0:USTF0",1767945661399,0.10466,90845.0,90829.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1767945664410,0.10466,90845.0,90819.0,0.01581795]
["bitfinex-derivatives","BTCF0:USTF0",1767945664411,0.09364,90845.0,90819.0,0.01581795]
["bitfinex-derivatives","BTCF0:USTF0",1767945664618,0.17364,90845.0,90807.0,8.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767945664819,0.011023,90822.0,90807.0,8.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767945665014,0.42589836,90844.0,90793.0,0.09755389]
["bitfinex-derivatives","BTCF0:USTF0",1767945665015,0.09373286,90821.0,90793.0,0.09755389]
["bitfinex-derivatives","BTCF0:USTF0",1767945665315,0.09364,90820.0,90794.0,0.0424792]
["bitfinex-derivatives","BTCF0:USTF0",1767945665618,9.286e-05,90821.0,90803.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767945665821,9.286e-05,90821.0,90798.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1767945665822,0.09368,90819.0,90799.0,0.10857989]
["bitfinex-derivatives","BTCF0:USTF0",1767945666510,0.01111586,90821.0,90800.0,0.0424792]
["bitfinex-derivatives","BTCF0:USTF0",1767945666715,0.09368,90820.0,90801.0,0.09755389]
["bitfinex-derivatives","BTCF0:USTF0",1767945669021,0.09368,90820.0,90802.0,0.10857989]
["bitfinex-derivatives","BTCF0:USTF0",1767945669517,0.09384511,90820.0,90802.0,0.10857989]
["bitfinex-derivatives","BTCF0:USTF0",1767945670018,0.09384511,90820.0,90802.0,0.09755389]
["bitfinex-derivatives","BTCF0:USTF0",1767945671818,0.10486911,90820.0,90802.0,0.09755389]
["bitfinex-derivatives","BTCF0:USTF0",1767945673219,0.18950554,90812.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767945673517,0.011026,90797.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767945673717,0.09368,90796.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767945674018,0.09368,90796.0,90774.0,0.10318304]
["bitfinex-derivatives","BTCF0:USTF0",1767945674207,0.09368,90796.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767945674407,0.09368,90796.0,90777.0,0.02740657]
["bitfinex-derivatives","BTCF0:USTF0",1767945674607,0.09368,90796.0,90778.0,0.09215404]
["bitfinex-derivatives","BTCF0:USTF0",1767945675612,0.011025,90812.0,90787.0,0.09215404]
["bitfinex-derivatives","BTCF0:USTF0",1767945675812,0.95084,90801.0,90787.0,0.09215404]
["bitfinex-derivatives","BTCF0:USTF0",1767945676004,0.09368,90800.0,90788.0,0.10318104]
["bitfinex-derivatives","BTCF0:USTF0",1767945676208,0.09368,90799.0,90788.0,0.09215404]
["bitfinex-derivatives","BTCF0:USTF0",1767945676715,0.09368,90798.0,90788.0,0.09215404]
["bitfinex-derivatives","BTCF0:USTF0",1767945677621,0.01862411,90798.0,90788.0,0.09215404]
["bitfinex-derivatives","BTCF0:USTF0",1767945678021,0.01862411,90798.0,90788.0,0.1307324]
["bitfinex-derivatives","BTCF0:USTF0",1767945678218,0.01862411,90798.0,90789.0,0.09215404]
["bitfinex-derivatives","BTCF0:USTF0",1767945679123,0.09368,90799.0,90789.0,0.09215404]
["bitfinex-derivatives","BTCF0:USTF0",1767945680523,0.09368,90799.0,90784.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1767945681429,0.09368,90799.0,90777.0,0.01238734]
["bitfinex-derivatives","BTCF0:USTF0",1767945681731,0.09368,90799.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767945682029,0.011028,90788.0,90768.0,0.00014138]
["bitfinex-derivatives","BTCF0:USTF0",1767945682333,0.09368,90787.0,90768.0,0.09229542]
["bitfinex-derivatives","BTCF0:USTF0",1767945682528,0.011028,90786.0,90769.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1767945682730,0.09368,90787.0,90769.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1767945682926,0.09368,90787.0,90769.0,0.01629037]
["bitfinex-derivatives","BTCF0:USTF0",1767945683130,0.09368,90787.0,90770.0,0.09215404]
["bitfinex-derivatives","BTCF0:USTF0",1767945683628,0.104708,90787.0,90770.0,0.09215404]
["bitfinex-derivatives","BTCF0:USTF0",1767945684131,0.09368,90787.0,90770.0,0.09215404]
["bitfinex-derivatives","BTCF0:USTF0",1767945684534,0.104708,90787.0,90770.0,0.09215404]
["bitfinex-derivatives","BTCF0:USTF0",1767945684729,0.104708,90787.0,90769.0,0.01629037]
["bitfinex-derivatives","BTCF0:USTF0",1767945685727,0.099708,90787.0,90769.0,0.01629037]
["bitfinex-derivatives","BTCF0:USTF0",1767945688224,0.011028,90785.0,90769.0,0.01629037]
["bitfinex-derivatives","BTCF0:USTF0",1767945688729,0.08868,90787.0,90769.0,0.01629037]
["bitfinex-derivatives","BTCF0:USTF0",1767945691035,0.011028,90786.0,90769.0,0.01629037]
["bitfinex-derivatives","BTCF0:USTF0",1767945691730,0.08868,90787.0,90769.0,0.01629037]
["bitfinex-derivatives","BTCF0:USTF0",1767945692427,0.08868,90787.0,90770.0,0.151742]
["bitfinex-derivatives","BTCF0:USTF0",1767945692629,0.08868,90787.0,90769.0,0.01629037]
["bitfinex-derivatives","BTCF0:USTF0",1767945693836,0.08868,90787.0,90770.0,0.151742]
["bitfinex-derivatives","BTCF0:USTF0",1767945695032,0.011027,90790.0,90770.0,0.151742]
["bitfinex-derivatives","BTCF0:USTF0",1767945695232,0.09372,90786.0,90770.0,0.151742]
["bitfinex-derivatives","BTCF0:USTF0",1767945695734,0.84352,90793.0,90770.0,0.151742]
["bitfinex-derivatives","BTCF0:USTF0",1767945695735,0.09372,90785.0,90770.0,0.151742]
["bitfinex-derivatives","BTCF0:USTF0",1767945696637,0.09372,90785.0,90769.0,0.10726176]
["bitfinex-derivatives","BTCF0:USTF0",1767945696935,0.09372,90785.0,90770.0,0.24271339]
["bitfinex-derivatives","BTCF0:USTF0",1767945697128,0.09372,90785.0,90769.0,0.01629037]
["bitfinex-derivatives","BTCF0:USTF0",1767945698036,0.011028,90784.0,90769.0,0.01629037]
["bitfinex-derivatives","BTCF0:USTF0",1767945699027,0.151742,90780.0,90769.0,0.01629037]
["bitfinex-derivatives","BTCF0:USTF0",1767945700637,0.011028,90782.0,90769.0,0.01629037]
["bitfinex-derivatives","BTCF0:USTF0",1767945701229,0.151742,90780.0,90769.0,0.01629037]
["bitfinex-derivatives","BTCF0:USTF0",1767945703336,0.151742,90780.0,90759.0,0.18960032]
["bitfinex-derivatives","BTCF0:USTF0",1767945703635,0.01103,90768.0,90750.0,0.09862893]
["bitfinex-derivatives","BTCF0:USTF0",1767945703940,0.09372,90767.0,90750.0,0.151742]
["bitfinex-derivatives","BTCF0:USTF0",1767945704432,0.00013952,90766.0,90750.0,0.151742]
["bitfinex-derivatives","BTCF0:USTF0",1767945704633,0.00013952,90766.0,90749.0,0.09317528]
["bitfinex-derivatives","BTCF0:USTF0",1767945706040,0.08885952,90767.0,90749.0,0.09317528]
["bitfinex-derivatives","BTCF0:USTF0",1767945706233,0.08885952,90767.0,90754.0,0.06700266]
["bitfinex-derivatives","BTCF0:USTF0",1767945707036,8.066e-05,90766.0,90754.0,0.06700266]
["bitfinex-derivatives","BTCF0:USTF0",1767945707935,0.08394018,90767.0,90754.0,0.06700266]
["bitfinex-derivatives","BTCF0:USTF0",1767945708844,0.01103,90766.0,90754.0,0.06700266]
["bitfinex-derivatives","BTCF0:USTF0",1767945710045,0.08394018,90767.0,90754.0,0.06700266]
["bitfinex-derivatives","BTCF0:USTF0",1767945711047,0.07894018,90767.0,90754.0,0.06700266]
["bitfinex-derivatives","BTCF0:USTF0",1767945716956,0.07894018,90767.0,90755.0,0.09097139]
["bitfinex-derivatives","BTCF0:USTF0",1767945717950,0.01103,90766.0,90755.0,0.09097139]
["bitfinex-derivatives","BTCF0:USTF0",1767945718554,0.01103,90766.0,90754.0,0.06700266]
["bitfinex-derivatives","BTCF0:USTF0",1767945719054,0.07894018,90767.0,90754.0,0.06700266]
["bitfinex-derivatives","BTCF0:USTF0",1767945719261,0.0001652,90784.0,90757.0,0.03851185]
["bitfinex-derivatives","BTCF0:USTF0",1767945719450,0.011029,90773.0,90758.0,0.09097139]
["bitfinex-derivatives","BTCF0:USTF0",1767945719652,0.09372,90772.0,90758.0,0.09097139]
["bitfinex-derivatives","BTCF0:USTF0",1767945719848,0.011029,90775.0,90758.0,0.09097139]
["bitfinex-derivatives","BTCF0:USTF0",1767945719849,0.09372,90771.0,90758.0,0.09097139]
["bitfinex-derivatives","BTCF0:USTF0",1767945720456,0.01103,90770.0,90758.0,0.09097139]
["bitfinex-derivatives","BTCF0:USTF0",1767945721258,0.09372,90771.0,90758.0,0.09097139]
["bitfinex-derivatives","BTCF0:USTF0",1767945721455,0.01103,90770.0,90758.0,0.09097139]
["bitfinex-derivatives","BTCF0:USTF0",1767945723465,0.01103,90769.0,90758.0,0.09097139]
["bitfinex-derivatives","BTCF0:USTF0",1767945723764,0.09372,90768.0,90758.0,0.09097139]
["bitfinex-derivatives","BTCF0:USTF0",1767945724063,0.0001652,90784.0,90762.0,0.09177372]
["bitfinex-derivatives","BTCF0:USTF0",1767945724266,0.95124,90773.0,90762.0,0.09177372]
["bitfinex-derivatives","BTCF0:USTF0",1767945724459,0.09372,90772.0,90762.0,0.09177372]
["bitfinex-derivatives","BTCF0:USTF0",1767945724657,0.09357861,90772.0,90767.0,0.0377514]
["bitfinex-derivatives","BTCF0:USTF0",1767945724856,0.0001652,90784.0,90770.0,0.12952512]
["bitfinex-derivatives","BTCF0:USTF0",1767945725166,0.011028,90782.0,90770.0,0.09177372]
["bitfinex-derivatives","BTCF0:USTF0",1767945725361,0.09372,90781.0,90770.0,0.09177372]
["bitfinex-derivatives","BTCF0:USTF0",1767945726465,0.09372,90781.0,90764.0,0.09177372]
["bitfinex-derivatives","BTCF0:USTF0",1767945726662,0.09372,90781.0,90766.0,0.09177372]
["bitfinex-derivatives","BTCF0:USTF0",1767945726968,0.1517567,90780.0,90767.0,0.09177372]
["bitfinex-derivatives","BTCF0:USTF0",1767945727472,0.02356381,90779.0,90761.0,0.09177372]
["bitfinex-derivatives","BTCF0:USTF0",1767945727669,0.02356381,90779.0,90754.0,0.06700266]
["bitfinex-derivatives","BTCF0:USTF0",1767945727670,0.02308947,90777.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767945727972,0.1517567,90770.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767945728269,0.1517567,90770.0,90757.0,0.09888736]
["bitfinex-derivatives","BTCF0:USTF0",1767945728661,0.1517567,90770.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767945728864,0.09372,90771.0,90760.0,0.10991836]
["bitfinex-derivatives","BTCF0:USTF0",1767945729660,0.09372,90771.0,90761.0,0.13664658]
["bitfinex-derivatives","BTCF0:USTF0",1767945729869,0.09372,90771.0,90762.0,0.09888736]
["bitfinex-derivatives","BTCF0:USTF0",1767945732465,0.09372,90771.0,90756.0,0.09888736]
["bitfinex-derivatives","BTCF0:USTF0",1767945732865,0.09372,90771.0,90760.0,0.13664658]
["bitfinex-derivatives","BTCF0:USTF0",1767945733060,0.09372,90771.0,90761.0,0.09888736]
["bitfinex-derivatives","BTCF0:USTF0",1767945734273,0.09372,90771.0,90762.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767945734470,0.0163606,90772.0,90768.0,0.09888736]
["bitfinex-derivatives","BTCF0:USTF0",1767945734676,0.09372,90772.0,90768.0,0.09888736]
["bitfinex-derivatives","BTCF0:USTF0",1767945735069,0.09372,90772.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767945736270,0.09372,90772.0,90760.0,0.10991836]
["bitfinex-derivatives","BTCF0:USTF0",1767945736475,0.09372,90772.0,90761.0,0.09888736]
["bitfinex-derivatives","BTCF0:USTF0",1767945737677,0.09372,90772.0,90763.0,0.09888736]
["bitfinex-derivatives","BTCF0:USTF0",1767945740881,0.09372,90772.0,90764.0,0.09888736]
["bitfinex-derivatives","BTCF0:USTF0",1767945742983,0.03694124,90787.0,90766.0,0.03775922]
["bitfinex-derivatives","BTCF0:USTF0",1767945743187,0.09372,90778.0,90770.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767945743883,0.09372,90778.0,90769.0,0.09888736]
["bitfinex-derivatives","BTCF0:USTF0",1767945744486,0.09372,90778.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767945744686,0.09372,90778.0,90764.0,0.10991736]
["bitfinex-derivatives","BTCF0:USTF0",1767945745584,0.09372,90778.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767945745786,0.09372,90778.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767945747873,0.09372,90778.0,90766.0,0.09888736]
["bitfinex-derivatives","BTCF0:USTF0",1767945748077,0.09372,90778.0,90767.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767945748584,0.09372,90778.0,90769.0,0.09888736]
["bitfinex-derivatives","BTCF0:USTF0",1767945748789,0.09372,90778.0,90765.0,0.03775922]
["bitfinex-derivatives","BTCF0:USTF0",1767945749178,0.09372,90778.0,90764.0,0.10991736]
["bitfinex-derivatives","BTCF0:USTF0",1767945749374,0.09372,90778.0,90764.0,0.09888736]
["bitfinex-derivatives","BTCF0:USTF0",1767945749889,0.13066124,90778.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767945750582,0.03694124,90775.0,90759.0,0.09862893]
["bitfinex-derivatives","BTCF0:USTF0",1767945750789,0.03694124,90774.0,90758.0,0.09862893]
["bitfinex-derivatives","BTCF0:USTF0",1767945751282,0.03694124,90771.0,90757.0,0.09862893]
["bitfinex-derivatives","BTCF0:USTF0",1767945751488,0.03694124,90766.0,90754.0,0.06700266]
["bitfinex-derivatives","BTCF0:USTF0",1767945751683,0.09372,90766.0,90754.0,0.06700266]
["bitfinex-derivatives","BTCF0:USTF0",1767945752479,0.0001652,90784.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767945752680,0.09372,90783.0,90765.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767945753597,0.03952914,90782.0,90760.0,0.103711]
["bitfinex-derivatives","BTCF0:USTF0",1767945753989,0.03952914,90782.0,90760.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767945754191,0.03952914,90781.0,90760.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767945754386,0.03952914,90773.0,90754.0,0.15968266]
["bitfinex-derivatives","BTCF0:USTF0",1767945754979,0.03515059,90779.0,90757.0,0.132753]
["bitfinex-derivatives","BTCF0:USTF0",1767945755189,0.03515059,90779.0,90758.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767945755591,0.03515059,90779.0,90759.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767945755888,0.12834973,90783.0,90761.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767945756191,0.03462973,90780.0,90761.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767945760092,0.09372,90783.0,90766.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767945760395,0.011029,90779.0,90767.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767945760792,0.13715317,90783.0,90767.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767945760984,0.011029,90775.0,90761.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767945761188,0.03240517,90777.0,90761.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767945762294,0.011029,90776.0,90761.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767945762594,0.04292245,90776.0,90761.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767945763398,0.011029,90776.0,90761.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767945763787,0.04249833,90776.0,90761.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767945764498,0.04249833,90774.0,90755.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767945764698,0.04249833,90774.0,90757.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767945767704,0.03033127,90773.0,90754.0,0.06700266]
["bitfinex-derivatives","BTCF0:USTF0",1767945768094,0.03033127,90770.0,90754.0,0.06700266]
["bitfinex-derivatives","BTCF0:USTF0",1767945768606,0.02989974,90772.0,90754.0,0.15968266]
["bitfinex-derivatives","BTCF0:USTF0",1767945768902,0.02989974,90772.0,90755.0,0.103711]
["bitfinex-derivatives","BTCF0:USTF0",1767945769105,0.09372,90773.0,90758.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767945769402,0.09372,90773.0,90759.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767945769607,0.09372,90773.0,90760.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767945771407,0.09372,90773.0,90756.0,0.040073]
["bitfinex-derivatives","BTCF0:USTF0",1767945771704,0.09372,90773.0,90757.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767945772504,0.09372,90773.0,90758.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767945773599,0.104749,90773.0,90758.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767945777597,0.09372,90773.0,90760.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767945777900,0.01103,90770.0,90760.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767945778206,0.09372,90773.0,90760.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767945779810,0.09372,90773.0,90756.0,0.132753]
["bitfinex-derivatives","BTCF0:USTF0",1767945779999,0.09372,90773.0,90757.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767945781611,0.011029,90772.0,90757.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767945781809,0.011029,90772.0,90763.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767945782807,0.01103,90767.0,90759.0,0.03724382]
["bitfinex-derivatives","BTCF0:USTF0",1767945783013,0.011031,90761.0,90746.0,0.09930282]
["bitfinex-derivatives","BTCF0:USTF0",1767945783214,0.011031,90761.0,90749.0,0.01929985]
["bitfinex-derivatives","BTCF0:USTF0",1767945783704,0.011031,90757.0,90749.0,0.01929985]
["bitfinex-derivatives","BTCF0:USTF0",1767945783914,0.011031,90756.0,90749.0,0.01882679]
["bitfinex-derivatives","BTCF0:USTF0",1767945784215,0.011031,90755.0,90733.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767945784898,0.03791317,90758.0,90737.0,0.0971247]
["bitfinex-derivatives","BTCF0:USTF0",1767945784899,0.04894417,90758.0,90737.0,0.0971247]
["bitfinex-derivatives","BTCF0:USTF0",1767945785206,0.04894417,90758.0,90738.0,0.09723547]
["bitfinex-derivatives","BTCF0:USTF0",1767945785396,0.04894417,90758.0,90738.0,0.11438712]
["bitfinex-derivatives","BTCF0:USTF0",1767945785599,0.03791317,90758.0,90738.0,0.11438712]
["bitfinex-derivatives","BTCF0:USTF0",1767945786006,0.03791317,90756.0,90738.0,0.01726242]
["bitfinex-derivatives","BTCF0:USTF0",1767945787604,0.03791317,90756.0,90729.0,0.18350965]
["bitfinex-derivatives","BTCF0:USTF0",1767945787605,0.03791317,90749.0,90729.0,0.0971247]
["bitfinex-derivatives","BTCF0:USTF0",1767945787809,0.03791317,90747.0,90729.0,0.0971247]
["bitfinex-derivatives","BTCF0:USTF0",1767945788208,0.09930323,90745.0,90723.0,0.1321808]
["bitfinex-derivatives","BTCF0:USTF0",1767945788512,0.13468623,90748.0,90730.0,0.1321808]
["bitfinex-derivatives","BTCF0:USTF0",1767945788700,0.13485153,90748.0,90731.0,0.09105581]
["bitfinex-derivatives","BTCF0:USTF0",1767945789617,0.04096623,90747.0,90731.0,0.09105581]
["bitfinex-derivatives","BTCF0:USTF0",1767945791319,0.04096623,90746.0,90729.0,0.01701486]
["bitfinex-derivatives","BTCF0:USTF0",1767945791504,0.04096623,90744.0,90725.0,0.09105581]
["bitfinex-derivatives","BTCF0:USTF0",1767945791704,0.04096623,90747.0,90727.0,0.10209081]
["bitfinex-derivatives","BTCF0:USTF0",1767945791917,0.0938853,90748.0,90735.0,0.09105581]
["bitfinex-derivatives","BTCF0:USTF0",1767945792417,0.0938853,90748.0,90738.0,0.04112499]
["bitfinex-derivatives","BTCF0:USTF0",1767945792612,0.0938853,90748.0,90739.0,0.09105581]
["bitfinex-derivatives","BTCF0:USTF0",1767945794116,0.0938853,90748.0,90734.0,0.1321808]
["bitfinex-derivatives","BTCF0:USTF0",1767945794318,0.0938853,90748.0,90738.0,0.09105581]
["bitfinex-derivatives","BTCF0:USTF0",1767945794620,0.05935981,90747.0,90743.0,0.09105581]
["bitfinex-derivatives","BTCF0:USTF0",1767945794922,0.09376,90748.0,90742.0,0.04112499]
["bitfinex-derivatives","BTCF0:USTF0",1767945795119,0.09376,90748.0,90738.0,0.1321808]
["bitfinex-derivatives","BTCF0:USTF0",1767945795332,0.09376,90752.0,90745.0,0.04112499]
["bitfinex-derivatives","BTCF0:USTF0",1767945795623,9.3e-07,90752.0,90746.0,0.1321808]
["bitfinex-derivatives","BTCF0:USTF0",1767945795816,9.3e-07,90752.0,90748.0,0.1321808]
["bitfinex-derivatives","BTCF0:USTF0",1767945796414,0.09376,90766.0,90751.0,0.04112499]
["bitfinex-derivatives","BTCF0:USTF0",1767945796714,0.09930323,90774.0,90751.0,0.04112499]
["bitfinex-derivatives","BTCF0:USTF0",1767945796910,0.09376,90773.0,90760.0,0.15185005]
["bitfinex-derivatives","BTCF0:USTF0",1767945797111,0.09376,90773.0,90759.0,0.04112499]
["bitfinex-derivatives","BTCF0:USTF0",1767945797306,0.09376,90773.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767945797507,0.0939253,90773.0,90760.0,0.15185005]
["bitfinex-derivatives","BTCF0:USTF0",1767945797815,0.0939253,90773.0,90739.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767945797816,0.0939253,90773.0,90756.0,0.09105581]
["bitfinex-derivatives","BTCF0:USTF0",1767945798217,0.0939253,90773.0,90760.0,0.15185005]
["bitfinex-derivatives","BTCF0:USTF0",1767945798425,0.0939253,90773.0,90756.0,0.09105581]
["bitfinex-derivatives","BTCF0:USTF0",1767945799310,0.0939253,90773.0,90757.0,0.04112499]
["bitfinex-derivatives","BTCF0:USTF0",1767945799822,0.0939253,90773.0,90760.0,0.15185005]
["bitfinex-derivatives","BTCF0:USTF0",1767945800021,0.0939253,90773.0,90760.0,0.19297504]
["bitfinex-derivatives","BTCF0:USTF0",1767945800724,0.0939253,90773.0,90761.0,0.04112499]
["bitfinex-derivatives","BTCF0:USTF0",1767945801313,0.0939253,90773.0,90762.0,0.04112499]
["bitfinex-derivatives","BTCF0:USTF0",1767945801715,0.0939253,90773.0,90760.0,0.15185005]
["bitfinex-derivatives","BTCF0:USTF0",1767945802409,0.24522376,90773.0,90755.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767945802616,0.24522376,90773.0,90755.0,0.04129029]
["bitfinex-derivatives","BTCF0:USTF0",1767945802617,0.15185005,90770.0,90755.0,0.04129029]
["bitfinex-derivatives","BTCF0:USTF0",1767945802824,0.20425753,90773.0,90755.0,0.04129029]
["bitfinex-derivatives","BTCF0:USTF0",1767945802825,0.19322853,90773.0,90755.0,0.04129029]
["bitfinex-derivatives","BTCF0:USTF0",1767945803712,0.19322853,90773.0,90760.0,0.15185005]
["bitfinex-derivatives","BTCF0:USTF0",1767945803915,0.0939253,90773.0,90760.0,0.15185005]
["bitfinex-derivatives","BTCF0:USTF0",1767945804426,0.09376,90781.0,90769.0,0.04112499]
["bitfinex-derivatives","BTCF0:USTF0",1767945804632,0.09376,90781.0,90769.0,0.19297504]
["bitfinex-derivatives","BTCF0:USTF0",1767945804830,0.09376,90790.0,90774.0,0.00274487]
["bitfinex-derivatives","BTCF0:USTF0",1767945805022,0.04096623,90805.0,90783.0,0.09105581]
["bitfinex-derivatives","BTCF0:USTF0",1767945805219,0.09376,90805.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767945805525,0.09376,90805.0,90789.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1767945807124,0.09376,90805.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767945807730,0.09376,90805.0,90789.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1767945807924,0.09376,90805.0,90790.0,0.15185005]
["bitfinex-derivatives","BTCF0:USTF0",1767945808814,0.09376,90805.0,90790.0,0.16143089]
["bitfinex-derivatives","BTCF0:USTF0",1767945809030,0.09376,90805.0,90790.0,0.15185005]
["bitfinex-derivatives","BTCF0:USTF0",1767945809332,0.09376,90805.0,90789.0,0.09122101]
["bitfinex-derivatives","BTCF0:USTF0",1767945810025,0.0001652,90807.0,90789.0,0.09122101]
["bitfinex-derivatives","BTCF0:USTF0",1767945810219,0.0001652,90807.0,90790.0,0.15185005]
["bitfinex-derivatives","BTCF0:USTF0",1767945811630,0.04113143,90807.0,90789.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1767945811826,0.09930323,90806.0,90790.0,0.15185005]
["bitfinex-derivatives","BTCF0:USTF0",1767945812027,0.14026946,90806.0,90790.0,0.15185005]
["bitfinex-derivatives","BTCF0:USTF0",1767945812432,0.19281628,90800.0,90789.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1767945812725,0.04484089,90795.0,90773.0,0.10440493]
["bitfinex-derivatives","BTCF0:USTF0",1767945812926,0.09325909,90796.0,90774.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767945812927,0.15185005,90790.0,90774.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767945813129,0.04484089,90788.0,90774.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767945813317,0.04484089,90786.0,90767.0,0.09585654]
["bitfinex-derivatives","BTCF0:USTF0",1767945813516,0.04484089,90784.0,90762.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767945813931,0.04484089,90784.0,90762.0,0.10089058]
["bitfinex-derivatives","BTCF0:USTF0",1767945814127,0.04484089,90784.0,90762.0,0.19674712]
["bitfinex-derivatives","BTCF0:USTF0",1767945814431,0.04484089,90784.0,90763.0,0.10302712]
["bitfinex-derivatives","BTCF0:USTF0",1767945814827,0.0001652,90786.0,90770.0,0.15185005]
["bitfinex-derivatives","BTCF0:USTF0",1767945815133,0.0001652,90786.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767945815318,2e-07,90786.0,90776.0,0.15185005]
["bitfinex-derivatives","BTCF0:USTF0",1767945815520,2e-07,90786.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767945815827,2e-07,90786.0,90777.0,0.00679275]
["bitfinex-derivatives","BTCF0:USTF0",1767945816228,2e-07,90786.0,90776.0,0.09585654]
["bitfinex-derivatives","BTCF0:USTF0",1767945816434,2e-07,90786.0,90776.0,0.10286923]
["bitfinex-derivatives","BTCF0:USTF0",1767945816932,2e-07,90786.0,90777.0,0.00664009]
["bitfinex-derivatives","BTCF0:USTF0",1767945817632,2e-07,90786.0,90776.0,0.09585654]
["bitfinex-derivatives","BTCF0:USTF0",1767945817933,2e-07,90786.0,90777.0,0.10528058]
["bitfinex-derivatives","BTCF0:USTF0",1767945818231,2e-07,90786.0,90774.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767945819334,2e-07,90786.0,90774.0,0.11592426]
["bitfinex-derivatives","BTCF0:USTF0",1767945819727,2e-07,90786.0,90774.0,0.10489526]
["bitfinex-derivatives","BTCF0:USTF0",1767945819922,2e-07,90786.0,90774.0,0.09585654]
["bitfinex-derivatives","BTCF0:USTF0",1767945821633,0.04484089,90781.0,90763.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767945821821,0.15185005,90780.0,90763.0,0.0938852]
["bitfinex-derivatives","BTCF0:USTF0",1767945824933,0.15185005,90780.0,90763.0,0.1049152]
["bitfinex-derivatives","BTCF0:USTF0",1767945825232,0.19669094,90780.0,90763.0,0.0111952]
["bitfinex-derivatives","BTCF0:USTF0",1767945825425,0.13809998,90779.0,90763.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1767945825625,0.13809998,90778.0,90763.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1767945826427,0.13809998,90778.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767945827626,0.09372,90783.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767945827827,0.09372,90783.0,90771.0,0.0161424]
["bitfinex-derivatives","BTCF0:USTF0",1767945828227,0.09372,90783.0,90769.0,0.09585654]
["bitfinex-derivatives","BTCF0:USTF0",1767945828933,0.09372,90783.0,90763.0,0.00490762]
["bitfinex-derivatives","BTCF0:USTF0",1767945829138,0.09372,90783.0,90765.0,0.00474242]
["bitfinex-derivatives","BTCF0:USTF0",1767945829326,0.04484109,90786.0,90766.0,0.00474242]
["bitfinex-derivatives","BTCF0:USTF0",1767945829639,0.09372,90800.0,90780.0,0.09585654]
["bitfinex-derivatives","BTCF0:USTF0",1767945829830,0.00220244,90809.0,90790.0,0.15185005]
["bitfinex-derivatives","BTCF0:USTF0",1767945830035,0.09372,90808.0,90796.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767945830425,0.09372,90808.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767945831435,0.09372,90808.0,90791.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1767945833134,0.011025,90807.0,90791.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1767945833539,0.011025,90804.0,90791.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1767945834424,0.04484089,90807.0,90791.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1767945834840,0.011025,90806.0,90791.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1767945835037,0.13809998,90805.0,90791.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1767945836932,0.05586589,90804.0,90791.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1767945837342,0.05586689,90802.0,90780.0,0.09585654]
["bitfinex-derivatives","BTCF0:USTF0",1767945837542,0.04484089,90802.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767945837734,0.04484089,90802.0,90782.0,0.10688454]
["bitfinex-derivatives","BTCF0:USTF0",1767945837935,0.011025,90807.0,90791.0,0.04490001]
["bitfinex-derivatives","BTCF0:USTF0",1767945838142,0.05586589,90805.0,90787.0,0.09585654]
["bitfinex-derivatives","BTCF0:USTF0",1767945838340,0.05586589,90805.0,90787.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1767945839738,0.18697909,90808.0,90788.0,0.09585654]
["bitfinex-derivatives","BTCF0:USTF0",1767945840139,0.09372,90808.0,90793.0,0.09585654]
["bitfinex-derivatives","BTCF0:USTF0",1767945840944,0.09372,90808.0,90787.0,0.14092175]
["bitfinex-derivatives","BTCF0:USTF0",1767945841144,0.09372,90808.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767945841730,0.09372,90808.0,90787.0,0.14092175]
["bitfinex-derivatives","BTCF0:USTF0",1767945841937,0.09372,90808.0,90788.0,0.09585654]
["bitfinex-derivatives","BTCF0:USTF0",1767945842137,0.011025,90806.0,90788.0,0.09585654]
["bitfinex-derivatives","BTCF0:USTF0",1767945842447,0.09372,90808.0,90788.0,0.09585654]
["bitfinex-derivatives","BTCF0:USTF0",1767945842649,0.13848994,90808.0,90788.0,0.09585654]
["bitfinex-derivatives","BTCF0:USTF0",1767945842844,0.05579494,90807.0,90788.0,0.09585654]
["bitfinex-derivatives","BTCF0:USTF0",1767945843044,0.14111754,90805.0,90787.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1767945843351,0.04476994,90803.0,90787.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1767945844148,0.14111754,90803.0,90787.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1767945844647,0.04476994,90802.0,90787.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1767945845558,0.09372,90808.0,90743.0,0.08794346]
["bitfinex-derivatives","BTCF0:USTF0",1767945845559,0.04476994,90794.0,90743.0,0.08794346]
["bitfinex-derivatives","BTCF0:USTF0",1767945845742,0.14111754,90768.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767945845938,0.05579994,90766.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767945846246,0.011031,90763.0,90742.0,0.14507953]
["bitfinex-derivatives","BTCF0:USTF0",1767945846441,0.011031,90763.0,90747.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1767945846748,0.0001652,90765.0,90747.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1767945846948,0.011031,90757.0,90747.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945847147,0.011031,90757.0,90737.0,0.04581072]
["bitfinex-derivatives","BTCF0:USTF0",1767945847448,0.011031,90757.0,90736.0,0.09926881]
["bitfinex-derivatives","BTCF0:USTF0",1767945847646,0.05580094,90757.0,90736.0,0.09926881]
["bitfinex-derivatives","BTCF0:USTF0",1767945848947,0.0001652,90765.0,90729.0,0.10796037]
["bitfinex-derivatives","BTCF0:USTF0",1767945848948,0.04393591,90752.0,90729.0,0.10796037]
["bitfinex-derivatives","BTCF0:USTF0",1767945849151,0.04393591,90752.0,90729.0,0.20168037]
["bitfinex-derivatives","BTCF0:USTF0",1767945849349,0.04393591,90746.0,90729.0,0.01739146]
["bitfinex-derivatives","BTCF0:USTF0",1767945849545,0.04393591,90745.0,90724.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767945850045,0.04393591,90745.0,90724.0,0.11176325]
["bitfinex-derivatives","BTCF0:USTF0",1767945850352,0.05496891,90745.0,90724.0,0.01804325]
["bitfinex-derivatives","BTCF0:USTF0",1767945850546,0.04393591,90744.0,90723.0,0.18428891]
["bitfinex-derivatives","BTCF0:USTF0",1767945851949,0.04393591,90744.0,90723.0,0.20230349]
["bitfinex-derivatives","BTCF0:USTF0",1767945852449,0.04393591,90744.0,90723.0,0.10858349]
["bitfinex-derivatives","BTCF0:USTF0",1767945853256,0.04393591,90743.0,90723.0,0.01801458]
["bitfinex-derivatives","BTCF0:USTF0",1767945853455,0.05496891,90742.0,90722.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767945853954,0.04393591,90742.0,90722.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767945854656,0.04393591,90742.0,90722.0,0.11194333]
["bitfinex-derivatives","BTCF0:USTF0",1767945854858,0.03893591,90742.0,90722.0,0.11194333]
["bitfinex-derivatives","BTCF0:USTF0",1767945855648,0.04996891,90742.0,90722.0,0.11194333]
["bitfinex-derivatives","BTCF0:USTF0",1767945855847,0.04496891,90742.0,90722.0,0.11194333]
["bitfinex-derivatives","BTCF0:USTF0",1767945856248,0.03393591,90742.0,90722.0,0.11194333]
["bitfinex-derivatives","BTCF0:USTF0",1767945857252,0.02893591,90742.0,90722.0,0.11194333]
["bitfinex-derivatives","BTCF0:USTF0",1767945858560,0.006033,90741.0,90722.0,0.11194333]
["bitfinex-derivatives","BTCF0:USTF0",1767945859159,0.011033,90738.0,90722.0,0.01822333]
["bitfinex-derivatives","BTCF0:USTF0",1767945859459,0.006033,90738.0,90721.0,0.09067074]
["bitfinex-derivatives","BTCF0:USTF0",1767945859756,0.02893591,90742.0,90721.0,0.09067074]
["bitfinex-derivatives","BTCF0:USTF0",1767945859960,0.04393591,90741.0,90721.0,0.10868089]
["bitfinex-derivatives","BTCF0:USTF0",1767945860346,0.05496891,90739.0,90721.0,0.10868089]
["bitfinex-derivatives","BTCF0:USTF0",1767945860546,0.04393591,90738.0,90721.0,0.01811198]
["bitfinex-derivatives","BTCF0:USTF0",1767945861557,0.09376,90738.0,90721.0,0.01811198]
["bitfinex-derivatives","BTCF0:USTF0",1767945861759,0.09376,90738.0,90721.0,0.02914798]
["bitfinex-derivatives","BTCF0:USTF0",1767945862063,0.04393591,90737.0,90721.0,0.01811198]
["bitfinex-derivatives","BTCF0:USTF0",1767945862259,9.1e-07,90737.0,90721.0,0.01811198]
["bitfinex-derivatives","BTCF0:USTF0",1767945862455,0.09486099,90741.0,90729.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767945862658,0.09486099,90746.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767945862969,0.00016529,90747.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767945863160,0.00016529,90747.0,90734.0,0.10160291]
["bitfinex-derivatives","BTCF0:USTF0",1767945863457,0.00016529,90747.0,90734.0,0.09056891]
["bitfinex-derivatives","BTCF0:USTF0",1767945864456,0.00016529,90747.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767945864757,0.00016529,90747.0,90730.0,0.13764411]
["bitfinex-derivatives","BTCF0:USTF0",1767945864965,0.00016529,90747.0,90730.0,0.09056891]
["bitfinex-derivatives","BTCF0:USTF0",1767945865663,0.011033,90746.0,90730.0,0.09056891]
["bitfinex-derivatives","BTCF0:USTF0",1767945866448,0.011033,90746.0,90725.0,0.0470752]
["bitfinex-derivatives","BTCF0:USTF0",1767945866648,0.02094156,90745.0,90724.0,0.09056891]
["bitfinex-derivatives","BTCF0:USTF0",1767945866862,0.03197456,90741.0,90721.0,0.06518718]
["bitfinex-derivatives","BTCF0:USTF0",1767945867261,0.011034,90732.0,90719.0,0.00220462]
["bitfinex-derivatives","BTCF0:USTF0",1767945867454,0.02094156,90728.0,90706.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767945867654,0.00016529,90726.0,90706.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767945868160,0.00279677,90726.0,90706.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767945868362,0.00010314,90725.0,90706.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767945868753,0.00377171,90725.0,90706.0,0.02926683]
["bitfinex-derivatives","BTCF0:USTF0",1767945869153,0.00010314,90725.0,90706.0,0.11983574]
["bitfinex-derivatives","BTCF0:USTF0",1767945869352,0.00010314,90725.0,90706.0,0.16691094]
["bitfinex-derivatives","BTCF0:USTF0",1767945869760,0.011035,90724.0,90706.0,0.15587394]
["bitfinex-derivatives","BTCF0:USTF0",1767945869958,0.01416128,90724.0,90706.0,0.01822983]
["bitfinex-derivatives","BTCF0:USTF0",1767945870157,0.09486099,90715.0,90678.0,0.00013651]
["bitfinex-derivatives","BTCF0:USTF0",1767945870355,0.09376,90714.0,90678.0,0.00013651]
["bitfinex-derivatives","BTCF0:USTF0",1767945870556,0.011036,90721.0,90684.0,0.13984946]
["bitfinex-derivatives","BTCF0:USTF0",1767945870866,0.011036,90721.0,90700.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767945871164,0.011036,90718.0,90685.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767945871671,0.00016539,90711.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767945872162,0.00016539,90711.0,90694.0,0.13764411]
["bitfinex-derivatives","BTCF0:USTF0",1767945872359,0.011035,90722.0,90703.0,0.13764411]
["bitfinex-derivatives","BTCF0:USTF0",1767945872564,0.09376,90721.0,90705.0,0.09056891]
["bitfinex-derivatives","BTCF0:USTF0",1767945872761,0.011036,90720.0,90705.0,0.09056891]
["bitfinex-derivatives","BTCF0:USTF0",1767945873360,0.09376,90721.0,90647.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1767945873361,0.04392252,90718.0,90647.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1767945873568,0.04392252,90718.0,90572.0,0.25674965]
["bitfinex-derivatives","BTCF0:USTF0",1767945873569,0.00591331,90650.0,90572.0,0.25674965]
["bitfinex-derivatives","BTCF0:USTF0",1767945873873,0.00591331,90650.0,90533.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1767945873874,0.27857689,90610.0,90541.0,0.0467785]
["bitfinex-derivatives","BTCF0:USTF0",1767945874054,0.91462,90609.0,90548.0,0.09160365]
["bitfinex-derivatives","BTCF0:USTF0",1767945874254,0.27857689,90600.0,90497.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1767945874454,0.09565872,90539.0,90501.0,0.0467785]
["bitfinex-derivatives","BTCF0:USTF0",1767945874766,0.08,90600.0,90486.0,0.121464]
["bitfinex-derivatives","BTCF0:USTF0",1767945874767,0.04392252,90563.0,90521.0,0.09160365]
["bitfinex-derivatives","BTCF0:USTF0",1767945874974,0.04392252,90562.0,90524.0,0.09160365]
["bitfinex-derivatives","BTCF0:USTF0",1767945875271,0.0938,90563.0,90524.0,0.09160365]
["bitfinex-derivatives","BTCF0:USTF0",1767945875272,0.04392252,90556.0,90524.0,0.09160365]
["bitfinex-derivatives","BTCF0:USTF0",1767945875570,0.04392252,90552.0,90524.0,0.09160365]
["bitfinex-derivatives","BTCF0:USTF0",1767945875869,0.0001657,90549.0,90526.0,0.09160365]
["bitfinex-derivatives","BTCF0:USTF0",1767945876058,9.017e-05,90555.0,90528.0,0.09160365]
["bitfinex-derivatives","BTCF0:USTF0",1767945876364,9.017e-05,90555.0,90524.0,0.43112943]
["bitfinex-derivatives","BTCF0:USTF0",1767945876763,0.011054,90573.0,90526.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767945876966,0.04392252,90583.0,90540.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767945877172,0.04392252,90583.0,90552.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767945877173,0.0001657,90571.0,90552.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767945877358,0.0001657,90571.0,90553.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767945877554,0.0001657,90571.0,90528.0,0.43112943]
["bitfinex-derivatives","BTCF0:USTF0",1767945877857,5.961e-05,90570.0,90538.0,0.43112943]
["bitfinex-derivatives","BTCF0:USTF0",1767945878062,0.011054,90569.0,90539.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767945878260,5.961e-05,90570.0,90540.0,0.13838215]
["bitfinex-derivatives","BTCF0:USTF0",1767945878461,0.0001657,90564.0,90546.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767945878672,0.0001657,90564.0,90547.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945879073,0.0001657,90564.0,90542.0,0.0467785]
["bitfinex-derivatives","BTCF0:USTF0",1767945879261,0.00627731,90584.0,90542.0,0.0578355]
["bitfinex-derivatives","BTCF0:USTF0",1767945879460,0.14101422,90588.0,90541.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767945879461,0.011053,90578.0,90541.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767945879767,0.006053,90578.0,90541.0,0.52496943]
["bitfinex-derivatives","BTCF0:USTF0",1767945880155,0.0970917,90586.0,90541.0,0.52496943]
["bitfinex-derivatives","BTCF0:USTF0",1767945880361,0.0001657,90573.0,90554.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767945881074,0.011053,90580.0,90556.0,0.0467785]
["bitfinex-derivatives","BTCF0:USTF0",1767945881261,0.011053,90580.0,90557.0,0.09160365]
["bitfinex-derivatives","BTCF0:USTF0",1767945881457,0.04392252,90597.0,90562.0,0.0467785]
["bitfinex-derivatives","BTCF0:USTF0",1767945881656,0.04392252,90603.0,90567.0,0.09160365]
["bitfinex-derivatives","BTCF0:USTF0",1767945881961,0.011051,90596.0,90568.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767945882166,0.00016561,90591.0,90573.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767945882669,0.00016561,90591.0,90573.0,0.13854776]
["bitfinex-derivatives","BTCF0:USTF0",1767945882869,0.00016561,90591.0,90574.0,0.09160365]
["bitfinex-derivatives","BTCF0:USTF0",1767945883677,0.01105,90605.0,90582.0,0.13838215]
["bitfinex-derivatives","BTCF0:USTF0",1767945883874,0.01105,90605.0,90583.0,0.09160365]
["bitfinex-derivatives","BTCF0:USTF0",1767945884172,0.01105,90600.0,90583.0,0.09160365]
["bitfinex-derivatives","BTCF0:USTF0",1767945884362,0.09388,90614.0,90590.0,0.09160365]
["bitfinex-derivatives","BTCF0:USTF0",1767945884563,0.08388,90614.0,90590.0,0.09160365]
["bitfinex-derivatives","BTCF0:USTF0",1767945884768,0.0970917,90622.0,90594.0,0.09160365]
["bitfinex-derivatives","BTCF0:USTF0",1767945884769,0.00016561,90611.0,90594.0,0.09160365]
["bitfinex-derivatives","BTCF0:USTF0",1767945885362,0.02058534,90628.0,90593.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767945885363,0.02058534,90628.0,90600.0,0.09160365]
["bitfinex-derivatives","BTCF0:USTF0",1767945885572,0.09388,90629.0,90603.0,0.13838215]
["bitfinex-derivatives","BTCF0:USTF0",1767945885758,0.09388,90629.0,90604.0,0.09160365]
["bitfinex-derivatives","BTCF0:USTF0",1767945886779,0.0970917,90623.0,90604.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767945887071,0.011048,90620.0,90601.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767945887873,0.011048,90620.0,90602.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767945888180,0.01121361,90620.0,90595.0,0.09160365]
["bitfinex-derivatives","BTCF0:USTF0",1767945888376,0.01121361,90620.0,90595.0,0.18548365]
["bitfinex-derivatives","BTCF0:USTF0",1767945888702,0.011048,90616.0,90595.0,0.18548365]
["bitfinex-derivatives","BTCF0:USTF0",1767945888869,0.011048,90616.0,90596.0,0.09160365]
["bitfinex-derivatives","BTCF0:USTF0",1767945894075,0.00016561,90620.0,90593.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767945894076,0.14101422,90619.0,90593.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767945894269,0.14101422,90617.0,90593.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767945894467,0.14101422,90616.0,90593.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767945894670,0.23489422,90615.0,90593.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767945895272,0.09388,90615.0,90593.0,0.09176926]
["bitfinex-derivatives","BTCF0:USTF0",1767945895886,0.011049,90613.0,90593.0,0.09176926]
["bitfinex-derivatives","BTCF0:USTF0",1767945896684,0.09388,90615.0,90593.0,0.09176926]
["bitfinex-derivatives","BTCF0:USTF0",1767945896983,0.01105,90606.0,90587.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945897385,0.01105,90606.0,90573.0,0.0467785]
["bitfinex-derivatives","BTCF0:USTF0",1767945897386,0.01105,90600.0,90581.0,0.18548365]
["bitfinex-derivatives","BTCF0:USTF0",1767945897582,0.01105,90600.0,90581.0,0.09160365]
["bitfinex-derivatives","BTCF0:USTF0",1767945898078,0.01121561,90600.0,90581.0,0.09160365]
["bitfinex-derivatives","BTCF0:USTF0",1767945898284,0.00016561,90600.0,90581.0,0.09160365]
["bitfinex-derivatives","BTCF0:USTF0",1767945898474,0.00016561,90600.0,90581.0,0.13838215]
["bitfinex-derivatives","BTCF0:USTF0",1767945898781,0.00016561,90600.0,90582.0,0.09160365]
["bitfinex-derivatives","BTCF0:USTF0",1767945899379,0.00016561,90600.0,90582.0,0.09176926]
["bitfinex-derivatives","BTCF0:USTF0",1767945900477,0.011051,90595.0,90582.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767945900686,0.01105,90599.0,90582.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767945901179,0.01105,90599.0,90572.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767945901180,0.011052,90588.0,90566.0,0.09160365]
["bitfinex-derivatives","BTCF0:USTF0",1767945901384,0.011051,90592.0,90568.0,0.09160365]
["bitfinex-derivatives","BTCF0:USTF0",1767945901586,0.011051,90595.0,90570.0,0.09160365]
["bitfinex-derivatives","BTCF0:USTF0",1767945901783,0.011051,90591.0,90570.0,0.09160365]
["bitfinex-derivatives","BTCF0:USTF0",1767945901979,0.011051,90591.0,90569.0,0.0467785]
["bitfinex-derivatives","BTCF0:USTF0",1767945901980,0.01105,90599.0,90575.0,0.09160365]
["bitfinex-derivatives","BTCF0:USTF0",1767945902185,0.011051,90596.0,90575.0,0.09160365]
["bitfinex-derivatives","BTCF0:USTF0",1767945902379,0.03980851,90595.0,90582.0,0.09160365]
["bitfinex-derivatives","BTCF0:USTF0",1767945902579,0.03980851,90594.0,90582.0,0.09160365]
["bitfinex-derivatives","BTCF0:USTF0",1767945902782,0.011052,90589.0,90574.0,0.08190738]
["bitfinex-derivatives","BTCF0:USTF0",1767945902986,0.011051,90593.0,90573.0,0.09348308]
["bitfinex-derivatives","BTCF0:USTF0",1767945903182,0.08452852,90591.0,90565.0,0.09348308]
["bitfinex-derivatives","BTCF0:USTF0",1767945903379,0.03980777,90592.0,90509.0,0.03085724]
["bitfinex-derivatives","BTCF0:USTF0",1767945903380,0.011054,90571.0,90550.0,0.09348308]
["bitfinex-derivatives","BTCF0:USTF0",1767945903578,0.011055,90565.0,90542.0,0.18740308]
["bitfinex-derivatives","BTCF0:USTF0",1767945903777,0.011055,90563.0,90542.0,0.18740308]
["bitfinex-derivatives","BTCF0:USTF0",1767945904084,0.011053,90580.0,90542.0,0.18740308]
["bitfinex-derivatives","BTCF0:USTF0",1767945904085,0.09392,90600.0,90565.0,0.08190738]
["bitfinex-derivatives","BTCF0:USTF0",1767945904387,0.01105,90601.0,90579.0,0.09348308]
["bitfinex-derivatives","BTCF0:USTF0",1767945904585,0.011051,90594.0,90572.0,0.09348308]
["bitfinex-derivatives","BTCF0:USTF0",1767945904786,0.011051,90598.0,90572.0,0.09348308]
["bitfinex-derivatives","BTCF0:USTF0",1767945904983,0.011051,90594.0,90572.0,0.09348308]
["bitfinex-derivatives","BTCF0:USTF0",1767945905182,0.011051,90594.0,90576.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767945905684,0.1813821,90586.0,90562.0,0.09348308]
["bitfinex-derivatives","BTCF0:USTF0",1767945905882,0.09392,90595.0,90562.0,0.09348308]
["bitfinex-derivatives","BTCF0:USTF0",1767945905883,0.1924331,90594.0,90571.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767945906483,0.38781663,90630.0,90582.0,0.09348308]
["bitfinex-derivatives","BTCF0:USTF0",1767945906484,0.01105,90605.0,90582.0,0.09348308]
["bitfinex-derivatives","BTCF0:USTF0",1767945906690,0.01121561,90603.0,90583.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767945907081,0.09685358,90590.0,90570.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767945907288,0.19077358,90590.0,90570.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767945907491,0.20182558,90590.0,90566.0,0.10453708]
["bitfinex-derivatives","BTCF0:USTF0",1767945907786,0.09392,90590.0,90569.0,0.09348308]
["bitfinex-derivatives","BTCF0:USTF0",1767945908189,0.00016561,90589.0,90569.0,0.09348308]
["bitfinex-derivatives","BTCF0:USTF0",1767945909391,0.00016561,90589.0,90573.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767945909781,0.00016561,90589.0,90569.0,0.09348308]
["bitfinex-derivatives","BTCF0:USTF0",1767945909980,0.00016561,90589.0,90573.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767945910388,0.00016561,90589.0,90573.0,0.10453708]
["bitfinex-derivatives","BTCF0:USTF0",1767945910889,0.00016561,90589.0,90573.0,0.09348308]
["bitfinex-derivatives","BTCF0:USTF0",1767945912089,0.08452852,90587.0,90564.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767945912394,0.011052,90583.0,90564.0,0.19845808]
["bitfinex-derivatives","BTCF0:USTF0",1767945912688,0.09392,90598.0,90575.0,0.17539046]
["bitfinex-derivatives","BTCF0:USTF0",1767945912988,0.09392,90598.0,90565.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767945912989,0.09392,90600.0,90580.0,0.08190738]
["bitfinex-derivatives","BTCF0:USTF0",1767945913191,0.08452852,90615.0,90589.0,0.09348308]
["bitfinex-derivatives","BTCF0:USTF0",1767945913384,0.09392,90608.0,90595.0,0.10453408]
["bitfinex-derivatives","BTCF0:USTF0",1767945913581,0.09392,90610.0,90603.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767945913788,0.104969,90613.0,90599.0,0.09348308]
["bitfinex-derivatives","BTCF0:USTF0",1767945914094,0.09392,90613.0,90599.0,0.09348308]
["bitfinex-derivatives","BTCF0:USTF0",1767945915989,0.03805849,90612.0,90599.0,0.09348308]
["bitfinex-derivatives","BTCF0:USTF0",1767945916189,0.03805849,90611.0,90599.0,0.09348308]
["bitfinex-derivatives","BTCF0:USTF0",1767945916390,0.03805849,90610.0,90599.0,0.09348308]
["bitfinex-derivatives","BTCF0:USTF0",1767945916584,0.03805849,90609.0,90599.0,0.09348308]
["bitfinex-derivatives","BTCF0:USTF0",1767945917395,0.09392,90613.0,90599.0,0.09348308]
["bitfinex-derivatives","BTCF0:USTF0",1767945917986,0.09408561,90616.0,90601.0,0.09193537]
["bitfinex-derivatives","BTCF0:USTF0",1767945920994,0.19037625,90611.0,90597.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767945921195,0.19037625,90610.0,90597.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767945921383,0.17942548,90615.0,90597.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767945921583,0.08151849,90602.0,90580.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767945921789,0.19037625,90600.0,90578.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767945922097,0.09829414,90602.0,90579.0,0.10298837]
["bitfinex-derivatives","BTCF0:USTF0",1767945922600,0.00016561,90600.0,90579.0,0.10298837]
["bitfinex-derivatives","BTCF0:USTF0",1767945922798,0.00016561,90600.0,90585.0,0.16961038]
["bitfinex-derivatives","BTCF0:USTF0",1767945922994,0.00016561,90600.0,90586.0,0.09193537]
["bitfinex-derivatives","BTCF0:USTF0",1767945926394,0.09392,90612.0,90592.0,0.16961038]
["bitfinex-derivatives","BTCF0:USTF0",1767945926696,0.09392,90615.0,90595.0,0.10298637]
["bitfinex-derivatives","BTCF0:USTF0",1767945926897,0.011048,90620.0,90597.0,0.10298637]
["bitfinex-derivatives","BTCF0:USTF0",1767945927091,0.011048,90620.0,90594.0,0.07767501]
["bitfinex-derivatives","BTCF0:USTF0",1767945927092,0.09392,90619.0,90600.0,0.09193537]
["bitfinex-derivatives","BTCF0:USTF0",1767945927287,0.09392,90619.0,90601.0,0.10298537]
["bitfinex-derivatives","BTCF0:USTF0",1767945927492,0.09408561,90619.0,90601.0,0.09210098]
["bitfinex-derivatives","BTCF0:USTF0",1767945927691,0.011048,90616.0,90601.0,0.09210098]
["bitfinex-derivatives","BTCF0:USTF0",1767945928903,0.01121361,90619.0,90601.0,0.07784062]
["bitfinex-derivatives","BTCF0:USTF0",1767945929492,0.011048,90617.0,90601.0,0.07784062]
["bitfinex-derivatives","BTCF0:USTF0",1767945929805,0.00220681,90629.0,90601.0,0.07784062]
["bitfinex-derivatives","BTCF0:USTF0",1767945930102,0.00220608,90659.0,90629.0,0.07767501]
["bitfinex-derivatives","BTCF0:USTF0",1767945930103,0.09392,90649.0,90629.0,0.07767501]
["bitfinex-derivatives","BTCF0:USTF0",1767945930305,0.09392,90650.0,90631.0,0.07767501]
["bitfinex-derivatives","BTCF0:USTF0",1767945930699,0.09392,90651.0,90631.0,0.07767501]
["bitfinex-derivatives","BTCF0:USTF0",1767945930902,0.00220608,90659.0,90647.0,0.10297937]
["bitfinex-derivatives","BTCF0:USTF0",1767945931102,0.06537166,90654.0,90647.0,0.09193537]
["bitfinex-derivatives","BTCF0:USTF0",1767945931607,0.011041,90674.0,90649.0,0.09193537]
["bitfinex-derivatives","BTCF0:USTF0",1767945931797,0.10894699,90683.0,90655.0,0.09193537]
["bitfinex-derivatives","BTCF0:USTF0",1767945931993,0.00016552,90678.0,90660.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1767945932308,0.00016552,90678.0,90660.0,0.09210089]
["bitfinex-derivatives","BTCF0:USTF0",1767945932496,0.00016552,90678.0,90665.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767945932696,0.00016552,90678.0,90660.0,0.09210089]
["bitfinex-derivatives","BTCF0:USTF0",1767945932697,0.00016552,90678.0,90660.0,0.18114457]
["bitfinex-derivatives","BTCF0:USTF0",1767945932894,0.00016552,90678.0,90661.0,0.09957597]
["bitfinex-derivatives","BTCF0:USTF0",1767945933095,0.00016552,90678.0,90662.0,0.08904368]
["bitfinex-derivatives","BTCF0:USTF0",1767945933300,0.00220535,90689.0,90679.0,0.09957597]
["bitfinex-derivatives","BTCF0:USTF0",1767945933500,0.09392,90701.0,90680.0,0.11061697]
["bitfinex-derivatives","BTCF0:USTF0",1767945933709,0.09392,90701.0,90680.0,0.09957597]
["bitfinex-derivatives","BTCF0:USTF0",1767945933900,0.104958,90701.0,90680.0,0.09957597]
["bitfinex-derivatives","BTCF0:USTF0",1767945934101,0.09392,90701.0,90680.0,0.09957597]
["bitfinex-derivatives","BTCF0:USTF0",1767945934301,0.09392,90701.0,90683.0,0.09957597]
["bitfinex-derivatives","BTCF0:USTF0",1767945934709,0.011038,90700.0,90683.0,0.09957597]
["bitfinex-derivatives","BTCF0:USTF0",1767945935307,0.09392,90701.0,90683.0,0.09957597]
["bitfinex-derivatives","BTCF0:USTF0",1767945935913,0.011038,90697.0,90683.0,0.09957597]
["bitfinex-derivatives","BTCF0:USTF0",1767945936111,0.10512341,90701.0,90683.0,0.09957597]
["bitfinex-derivatives","BTCF0:USTF0",1767945936307,0.09408541,90701.0,90683.0,0.09957597]
["bitfinex-derivatives","BTCF0:USTF0",1767945936509,0.18183837,90698.0,90681.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945936701,0.19037625,90700.0,90665.0,0.09957597]
["bitfinex-derivatives","BTCF0:USTF0",1767945936702,0.01104,90689.0,90668.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767945936898,0.0037781,90689.0,90665.0,0.09957597]
["bitfinex-derivatives","BTCF0:USTF0",1767945937110,0.0037781,90689.0,90666.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767945937312,0.0037781,90689.0,90665.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767945937504,0.0037781,90689.0,90665.0,0.104922]
["bitfinex-derivatives","BTCF0:USTF0",1767945937705,0.01104,90688.0,90665.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767945937911,0.01104,90688.0,90667.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767945939216,0.0037781,90689.0,90670.0,0.09957597]
["bitfinex-derivatives","BTCF0:USTF0",1767945939415,0.0037281,90689.0,90668.0,0.09957597]
["bitfinex-derivatives","BTCF0:USTF0",1767945939613,0.0037281,90689.0,90669.0,0.17757665]
["bitfinex-derivatives","BTCF0:USTF0",1767945939804,0.0037281,90689.0,90670.0,0.09957597]
["bitfinex-derivatives","BTCF0:USTF0",1767945940404,0.18183837,90688.0,90667.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767945940610,0.0037281,90689.0,90667.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767945940918,0.0037281,90689.0,90667.0,0.09974138]
["bitfinex-derivatives","BTCF0:USTF0",1767945941510,0.08584478,90689.0,90667.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767945942025,0.09688378,90689.0,90667.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767945942225,0.0147671,90689.0,90667.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767945942526,0.0147671,90689.0,90667.0,0.09974138]
["bitfinex-derivatives","BTCF0:USTF0",1767945942718,0.18556647,90689.0,90667.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767945942919,0.011041,90675.0,90651.0,0.09957597]
["bitfinex-derivatives","BTCF0:USTF0",1767945943224,0.09384,90676.0,90651.0,0.09957597]
["bitfinex-derivatives","BTCF0:USTF0",1767945944025,0.00016541,90673.0,90654.0,0.09974138]
["bitfinex-derivatives","BTCF0:USTF0",1767945944722,0.00016541,90673.0,90660.0,0.09957597]
["bitfinex-derivatives","BTCF0:USTF0",1767945945029,0.09384,90677.0,90664.0,0.09957597]
["bitfinex-derivatives","BTCF0:USTF0",1767945945227,0.09384,90680.0,90665.0,0.11061797]
["bitfinex-derivatives","BTCF0:USTF0",1767945945824,0.09384,90680.0,90665.0,0.09957597]
["bitfinex-derivatives","BTCF0:USTF0",1767945946021,0.011041,90676.0,90665.0,0.09957597]
["bitfinex-derivatives","BTCF0:USTF0",1767945946214,0.09384,90680.0,90665.0,0.09957597]
["bitfinex-derivatives","BTCF0:USTF0",1767945946215,0.104881,90680.0,90665.0,0.09957597]
["bitfinex-derivatives","BTCF0:USTF0",1767945946914,0.09384,90680.0,90665.0,0.09957597]
["bitfinex-derivatives","BTCF0:USTF0",1767945947120,4.1e-07,90682.0,90674.0,0.09957597]
["bitfinex-derivatives","BTCF0:USTF0",1767945947518,4.1e-07,90682.0,90661.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767945947924,4.1e-07,90682.0,90661.0,0.104883]
["bitfinex-derivatives","BTCF0:USTF0",1767945948125,4.1e-07,90682.0,90661.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767945948326,0.01104041,90682.0,90661.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767945948718,4.1e-07,90682.0,90664.0,0.09957597]
["bitfinex-derivatives","BTCF0:USTF0",1767945950422,4.1e-07,90682.0,90665.0,0.11061797]
["bitfinex-derivatives","BTCF0:USTF0",1767945950623,4.1e-07,90682.0,90656.0,0.09957597]
["bitfinex-derivatives","BTCF0:USTF0",1767945950827,0.011041,90681.0,90660.0,0.09957597]
["bitfinex-derivatives","BTCF0:USTF0",1767945952731,0.011041,90678.0,90660.0,0.09957597]
["bitfinex-derivatives","BTCF0:USTF0",1767945952929,4.1e-07,90682.0,90660.0,0.09957597]
["bitfinex-derivatives","BTCF0:USTF0",1767945952930,0.08211709,90682.0,90660.0,0.09957597]
["bitfinex-derivatives","BTCF0:USTF0",1767945953228,0.011041,90674.0,90654.0,0.09974138]
["bitfinex-derivatives","BTCF0:USTF0",1767945953428,0.011041,90674.0,90655.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767945953631,0.011041,90674.0,90656.0,0.09957597]
["bitfinex-derivatives","BTCF0:USTF0",1767945953829,0.011042,90672.0,90656.0,0.09957597]
["bitfinex-derivatives","BTCF0:USTF0",1767945954030,0.011041,90674.0,90656.0,0.09957597]
["bitfinex-derivatives","BTCF0:USTF0",1767945954225,0.011041,90674.0,90656.0,0.09952597]
["bitfinex-derivatives","BTCF0:USTF0",1767945954630,0.011042,90670.0,90656.0,0.09952597]
["bitfinex-derivatives","BTCF0:USTF0",1767945954828,0.00367376,90670.0,90656.0,0.09952597]
["bitfinex-derivatives","BTCF0:USTF0",1767945956935,0.00367376,90670.0,90646.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767945956936,0.08211668,90668.0,90646.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767945957239,0.011043,90662.0,90641.0,0.09957597]
["bitfinex-derivatives","BTCF0:USTF0",1767945957436,0.011043,90662.0,90642.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767945957641,0.011043,90662.0,90642.0,0.11062097]
["bitfinex-derivatives","BTCF0:USTF0",1767945958042,0.00016541,90661.0,90644.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767945958236,0.00016541,90661.0,90644.0,0.11062097]
["bitfinex-derivatives","BTCF0:USTF0",1767945958944,0.00016541,90661.0,90648.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767945959344,0.00016541,90661.0,90648.0,0.11061997]
["bitfinex-derivatives","BTCF0:USTF0",1767945960434,0.00367376,90670.0,90651.0,0.09957597]
["bitfinex-derivatives","BTCF0:USTF0",1767945960642,0.01471576,90670.0,90651.0,0.09957597]
["bitfinex-derivatives","BTCF0:USTF0",1767945960941,0.00367376,90670.0,90657.0,0.17757665]
["bitfinex-derivatives","BTCF0:USTF0",1767945961147,0.01730195,90672.0,90661.0,0.07800068]
["bitfinex-derivatives","BTCF0:USTF0",1767945961345,0.09384,90672.0,90662.0,0.09957597]
["bitfinex-derivatives","BTCF0:USTF0",1767945961732,0.00016541,90676.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767945961933,0.08228209,90676.0,90658.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767945962243,0.18183837,90667.0,90640.0,0.09957597]
["bitfinex-derivatives","BTCF0:USTF0",1767945962443,0.18183837,90667.0,90642.0,0.09957597]
["bitfinex-derivatives","BTCF0:USTF0",1767945963241,0.104882,90666.0,90644.0,0.09503714]
["bitfinex-derivatives","BTCF0:USTF0",1767945963446,0.011043,90663.0,90644.0,0.09503714]
["bitfinex-derivatives","BTCF0:USTF0",1767945963641,0.09384,90666.0,90647.0,0.16838859]
["bitfinex-derivatives","BTCF0:USTF0",1767945963846,0.09384,90673.0,90656.0,0.09503714]
["bitfinex-derivatives","BTCF0:USTF0",1767945964946,0.09384,90673.0,90658.0,0.09503714]
["bitfinex-derivatives","BTCF0:USTF0",1767945965540,0.09384,90673.0,90659.0,0.09503714]
["bitfinex-derivatives","BTCF0:USTF0",1767945965734,0.09384,90673.0,90660.0,0.16838859]
["bitfinex-derivatives","BTCF0:USTF0",1767945965940,0.09384,90679.0,90666.0,0.09503714]
["bitfinex-derivatives","BTCF0:USTF0",1767945966154,0.09384,90681.0,90666.0,0.09503714]
["bitfinex-derivatives","BTCF0:USTF0",1767945966734,0.09643501,90691.0,90665.0,0.07335145]
["bitfinex-derivatives","BTCF0:USTF0",1767945966735,0.09643501,90691.0,90668.0,0.16838859]
["bitfinex-derivatives","BTCF0:USTF0",1767945966939,0.09643501,90691.0,90665.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767945966940,0.00016541,90689.0,90671.0,0.16838859]
["bitfinex-derivatives","BTCF0:USTF0",1767945967145,0.00016541,90689.0,90673.0,0.09503714]
["bitfinex-derivatives","BTCF0:USTF0",1767945967736,0.01120541,90689.0,90671.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767945967941,0.01120541,90689.0,90671.0,0.09930295]
["bitfinex-derivatives","BTCF0:USTF0",1767945967942,0.00016541,90689.0,90671.0,0.09930295]
["bitfinex-derivatives","BTCF0:USTF0",1767945968243,0.00016541,90689.0,90671.0,0.17505945]
["bitfinex-derivatives","BTCF0:USTF0",1767945968834,0.00016541,90689.0,90672.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767945969034,0.00016541,90689.0,90673.0,0.0757565]
["bitfinex-derivatives","BTCF0:USTF0",1767945969236,0.09643501,90699.0,90679.0,0.19037625]
["bitfinex-derivatives","BTCF0:USTF0",1767945969441,0.09384,90696.0,90683.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767945969639,0.09384,90698.0,90683.0,0.09913754]
["bitfinex-derivatives","BTCF0:USTF0",1767945969850,0.09384,90699.0,90683.0,0.09913754]
["bitfinex-derivatives","BTCF0:USTF0",1767945971354,0.00016541,90700.0,90683.0,0.09913754]
["bitfinex-derivatives","BTCF0:USTF0",1767945972454,0.00016541,90700.0,90684.0,0.17489404]
["bitfinex-derivatives","BTCF0:USTF0",1767945972754,0.00016541,90700.0,90684.0,0.09913754]
["bitfinex-derivatives","BTCF0:USTF0",1767945973152,0.00016541,90700.0,90682.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767945975049,0.00016541,90700.0,90682.0,0.17505945]
["bitfinex-derivatives","BTCF0:USTF0",1767945975247,0.00016541,90700.0,90684.0,0.09913754]
["bitfinex-derivatives","BTCF0:USTF0",1767945975551,0.00016541,90700.0,90684.0,0.17489404]
["bitfinex-derivatives","BTCF0:USTF0",1767945975954,0.00016541,90700.0,90686.0,0.0757565]
["bitfinex-derivatives","BTCF0:USTF0",1767945976151,0.00016541,90700.0,90687.0,0.11017754]
["bitfinex-derivatives","BTCF0:USTF0",1767945976356,0.00016541,90700.0,90687.0,0.17489404]
["bitfinex-derivatives","BTCF0:USTF0",1767945976541,0.00016541,90700.0,90682.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767945976746,0.0932387,90698.0,90682.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945977057,0.01104,90684.0,90682.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945977247,0.01104,90688.0,90682.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945977646,0.1042777,90692.0,90682.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945977846,0.011039,90696.0,90682.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945979350,0.011039,90692.0,90682.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945979551,0.16706525,90699.0,90682.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945979754,0.01104,90684.0,90682.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767945980050,0.01104,90684.0,90665.0,0.09913754]
["bitfinex-derivatives","BTCF0:USTF0",1767945980463,0.01104,90688.0,90665.0,0.09913754]
["bitfinex-derivatives","BTCF0:USTF0",1767945980755,0.01104,90685.0,90665.0,0.09913754]
["bitfinex-derivatives","BTCF0:USTF0",1767945980949,0.01104,90685.0,90666.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767945982155,0.01104,90689.0,90666.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767945982659,0.01104,90687.0,90666.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767945984059,0.01104,90687.0,90666.0,0.17505945]
["bitfinex-derivatives","BTCF0:USTF0",1767945984254,0.16706525,90690.0,82424.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1767945984255,0.01104,90685.0,82424.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1767945984456,0.01104,90685.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767945984850,0.01104,90685.0,90664.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767945985050,0.16706525,90690.0,90664.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767945985051,0.03620235,90684.0,90664.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767945985250,0.04750935,90683.0,90665.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767945985450,0.011307,90683.0,90665.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767945985860,0.03976886,90682.0,90665.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767945986064,0.03976886,90681.0,90665.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767945986254,0.03976886,90680.0,90665.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767945986556,0.03976886,90679.0,90665.0,0.07592191]
["bitfinex-derivatives","BTCF0:USTF0",1767945986759,0.011307,90683.0,90665.0,0.07592191]
["bitfinex-derivatives","BTCF0:USTF0",1767945986952,0.03976894,90682.0,90665.0,0.07592191]
["bitfinex-derivatives","BTCF0:USTF0",1767945987152,0.03976894,90681.0,90665.0,0.07592191]
["bitfinex-derivatives","BTCF0:USTF0",1767945987352,0.011307,90683.0,90665.0,0.07592191]
["bitfinex-derivatives","BTCF0:USTF0",1767945988060,0.000267,90683.0,90665.0,0.07592191]
["bitfinex-derivatives","BTCF0:USTF0",1767945988558,0.000267,90683.0,90671.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767945988760,0.1042777,90696.0,90676.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767945988961,0.03976582,90695.0,90676.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767945989151,0.03976582,90694.0,90676.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767945989351,0.03976582,90693.0,90676.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767945989560,0.03976582,90692.0,90676.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767945989862,0.03976582,90691.0,90676.0,0.0867975]
["bitfinex-derivatives","BTCF0:USTF0",1767945990061,0.00016541,90693.0,90679.0,0.0867975]
["bitfinex-derivatives","BTCF0:USTF0",1767945990362,0.00016541,90693.0,90680.0,0.17489404]
["bitfinex-derivatives","BTCF0:USTF0",1767945990546,0.00016541,90693.0,90681.0,0.0757565]
["bitfinex-derivatives","BTCF0:USTF0",1767945990749,0.00016541,90693.0,90683.0,0.17489404]
["bitfinex-derivatives","BTCF0:USTF0",1767945991151,4.1e-07,90693.0,90684.0,0.0757565]
["bitfinex-derivatives","BTCF0:USTF0",1767945991459,4.1e-07,90693.0,90685.0,0.0757565]
["bitfinex-derivatives","BTCF0:USTF0",1767945991851,4.1e-07,90693.0,90675.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767945991852,4.1e-07,90693.0,90690.0,0.11017654]
["bitfinex-derivatives","BTCF0:USTF0",1767945992052,4.1e-07,90693.0,90692.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767945992259,4.1e-07,90693.0,90692.0,0.11017654]
["bitfinex-derivatives","BTCF0:USTF0",1767945992759,0.0932387,90716.0,90702.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767945992955,0.03975603,90715.0,90702.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767945993159,0.09373421,90723.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767945993160,0.20355681,90723.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767945993360,0.03949941,90718.0,90698.0,0.12597586]
["bitfinex-derivatives","BTCF0:USTF0",1767945993561,0.03966482,90717.0,90699.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767945993757,0.05053541,90716.0,90699.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767945993958,0.01120141,90717.0,90702.0,0.0885381]
["bitfinex-derivatives","BTCF0:USTF0",1767945994356,0.011036,90714.0,90702.0,0.0885381]
["bitfinex-derivatives","BTCF0:USTF0",1767945994756,0.00016541,90717.0,90702.0,0.0785381]
["bitfinex-derivatives","BTCF0:USTF0",1767945994956,0.011036,90716.0,90702.0,0.0785381]
["bitfinex-derivatives","BTCF0:USTF0",1767945995362,0.011036,90716.0,90702.0,0.0685381]
["bitfinex-derivatives","BTCF0:USTF0",1767945995565,0.00016541,90717.0,90699.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767945995862,0.00016541,90717.0,90689.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767945996260,0.011037,90710.0,90689.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767945996565,0.011037,90714.0,90689.0,0.0164957]
["bitfinex-derivatives","BTCF0:USTF0",1767945996768,0.00220462,90719.0,90691.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767945997262,0.011037,90714.0,90694.0,0.0985381]
["bitfinex-derivatives","BTCF0:USTF0",1767945997470,0.011036,90717.0,90696.0,0.0985381]
["bitfinex-derivatives","BTCF0:USTF0",1767945997765,0.011036,90717.0,90698.0,0.0985381]
["bitfinex-derivatives","BTCF0:USTF0",1767945997766,0.00016541,90716.0,90698.0,0.0985381]
["bitfinex-derivatives","BTCF0:USTF0",1767945997966,0.00016541,90716.0,90698.0,0.0885381]
["bitfinex-derivatives","BTCF0:USTF0",1767945998568,0.00016541,90716.0,90700.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767945999062,0.00016541,90716.0,90701.0,0.05937133]
["bitfinex-derivatives","BTCF0:USTF0",1767945999456,0.00016541,90716.0,90701.0,0.04937133]
["bitfinex-derivatives","BTCF0:USTF0",1767946000063,0.00016541,90716.0,90697.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767946000361,0.011036,90715.0,90697.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767946000964,0.00016541,90716.0,90697.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767946002055,0.00016541,90716.0,90689.0,0.01669367]
["bitfinex-derivatives","BTCF0:USTF0",1767946002256,0.00016541,90716.0,90697.0,0.02753529]
["bitfinex-derivatives","BTCF0:USTF0",1767946003053,0.00016541,90716.0,90697.0,0.0277007]
["bitfinex-derivatives","BTCF0:USTF0",1767946003762,0.00016541,90716.0,90697.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767946003763,0.0987876,90715.0,90697.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767946005165,0.011036,90714.0,90697.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767946005362,0.0987876,90715.0,90693.0,0.02695833]
["bitfinex-derivatives","BTCF0:USTF0",1767946005666,0.0987876,90715.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767946005862,0.0987876,90715.0,90689.0,0.01630179]
["bitfinex-derivatives","BTCF0:USTF0",1767946006067,0.0987876,90715.0,90544.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1767946006068,0.0987876,90703.0,90642.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767946006260,0.0987876,90697.0,90656.0,0.07236164]
["bitfinex-derivatives","BTCF0:USTF0",1767946006466,0.00016541,90691.0,90672.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767946006657,0.00016541,90691.0,90676.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767946006857,0.2174876,90690.0,90672.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767946007052,0.00016541,90691.0,90650.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767946007053,0.0987876,90686.0,90650.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767946007255,0.0987876,90684.0,90664.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767946007464,0.011038,90702.0,90640.0,0.01596597]
["bitfinex-derivatives","BTCF0:USTF0",1767946007465,0.1098286,90676.0,90640.0,0.01596597]
["bitfinex-derivatives","BTCF0:USTF0",1767946007658,0.0987876,90674.0,90652.0,0.01596597]
["bitfinex-derivatives","BTCF0:USTF0",1767946007862,0.0987876,90674.0,90653.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767946008163,0.0987876,90674.0,90652.0,0.01596597]
["bitfinex-derivatives","BTCF0:USTF0",1767946008164,0.0987876,90667.0,90636.0,0.01569339]
["bitfinex-derivatives","BTCF0:USTF0",1767946008355,0.00016541,90673.0,90636.0,0.01569339]
["bitfinex-derivatives","BTCF0:USTF0",1767946008356,0.0987876,90665.0,90636.0,0.01569339]
["bitfinex-derivatives","BTCF0:USTF0",1767946008558,0.011044,90654.0,90632.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767946008762,0.0987876,90653.0,90630.0,0.02673939]
["bitfinex-derivatives","BTCF0:USTF0",1767946008967,0.0987876,90653.0,90634.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767946009151,0.0987876,90653.0,90634.0,0.0265212]
["bitfinex-derivatives","BTCF0:USTF0",1767946009357,0.09895301,90653.0,90634.0,0.01564061]
["bitfinex-derivatives","BTCF0:USTF0",1767946010261,0.0987876,90651.0,90634.0,0.01564061]
["bitfinex-derivatives","BTCF0:USTF0",1767946010764,0.0987876,90651.0,90634.0,0.02668661]
["bitfinex-derivatives","BTCF0:USTF0",1767946011357,0.0987876,90651.0,90637.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767946012765,0.0987876,90651.0,90638.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767946013155,0.00016541,90653.0,90641.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767946013353,4.1e-07,90653.0,90640.0,0.0148246]
["bitfinex-derivatives","BTCF0:USTF0",1767946013760,4.1e-07,90653.0,90646.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767946014953,4.1e-07,90653.0,90640.0,0.0148246]
["bitfinex-derivatives","BTCF0:USTF0",1767946015162,4.1e-07,90653.0,90645.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767946015358,4.1e-07,90653.0,90641.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767946015669,4.1e-07,90653.0,90641.0,0.02691873]
["bitfinex-derivatives","BTCF0:USTF0",1767946015856,4.1e-07,90653.0,90644.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767946016058,4.1e-07,90653.0,90642.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767946016258,4.1e-07,90653.0,90641.0,0.01587373]
["bitfinex-derivatives","BTCF0:USTF0",1767946016459,0.09878801,90653.0,90634.0,0.01564061]
["bitfinex-derivatives","BTCF0:USTF0",1767946016762,0.0987876,90647.0,90621.0,0.01721767]
["bitfinex-derivatives","BTCF0:USTF0",1767946017264,0.0987876,90647.0,90626.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767946017467,0.0987876,90647.0,90632.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767946017662,8.464e-05,90646.0,90632.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767946018168,8.464e-05,90646.0,90635.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767946018871,8.464e-05,90646.0,90638.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767946019171,8.464e-05,90646.0,90642.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767946019356,4.1e-07,90653.0,90646.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767946019556,0.0987876,90667.0,90653.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767946020159,0.0987876,90667.0,90652.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767946020360,0.0987876,90674.0,90660.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767946020760,0.00016541,90676.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767946020961,0.00016541,90676.0,90658.0,0.01120841]
["bitfinex-derivatives","BTCF0:USTF0",1767946021377,0.00016541,90676.0,90658.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767946021571,0.0987876,90666.0,90648.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767946022476,0.0987876,90666.0,90651.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767946022660,0.0987876,90666.0,90640.0,0.01705863]
["bitfinex-derivatives","BTCF0:USTF0",1767946022866,0.00016541,90676.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767946023177,0.00016541,90678.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767946023378,0.00016541,90678.0,90659.0,0.01660401]
["bitfinex-derivatives","BTCF0:USTF0",1767946023574,0.00016541,90678.0,90668.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767946023966,0.00016541,90678.0,90664.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767946024162,0.00016541,90678.0,90668.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767946024977,4.1e-07,90678.0,90671.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767946025277,4.1e-07,90678.0,90673.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767946025667,4.1e-07,90678.0,90676.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767946025866,4.1e-07,90678.0,90673.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767946026274,4.1e-07,90678.0,90670.0,0.01964759]
["bitfinex-derivatives","BTCF0:USTF0",1767946026667,4.1e-07,90678.0,90674.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767946027272,0.1187,90687.0,90666.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767946027273,4.1e-07,90687.0,90677.0,0.00102124]
["bitfinex-derivatives","BTCF0:USTF0",1767946027473,4.1e-07,90697.0,90677.0,0.02092141]
["bitfinex-derivatives","BTCF0:USTF0",1767946027871,0.09891706,90696.0,90670.0,0.01990017]
["bitfinex-derivatives","BTCF0:USTF0",1767946028278,0.09891706,90696.0,90674.0,0.01990017]
["bitfinex-derivatives","BTCF0:USTF0",1767946028577,0.00016541,90692.0,90674.0,0.01990017]
["bitfinex-derivatives","BTCF0:USTF0",1767946029164,0.00016541,90692.0,90681.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767946029367,4.1e-07,90692.0,90675.0,0.00027395]
["bitfinex-derivatives","BTCF0:USTF0",1767946029580,4.1e-07,90692.0,90674.0,0.01990017]
["bitfinex-derivatives","BTCF0:USTF0",1767946029581,4.1e-07,90692.0,90689.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767946029884,4.1e-07,90692.0,90691.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767946030067,0.09891706,90710.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767946030374,4.1e-07,90711.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767946030578,4.1e-07,90711.0,90705.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767946030777,0.00220462,90719.0,90705.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767946030972,0.00220462,90719.0,90700.0,0.01905319]
["bitfinex-derivatives","BTCF0:USTF0",1767946031178,0.09891706,90732.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767946031479,0.09891706,90730.0,90709.0,0.01530403]
["bitfinex-derivatives","BTCF0:USTF0",1767946031778,0.10995206,90728.0,90706.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767946031975,0.09891706,90728.0,90706.0,0.01543102]
["bitfinex-derivatives","BTCF0:USTF0",1767946032282,0.09908247,90726.0,90702.0,0.02981724]
["bitfinex-derivatives","BTCF0:USTF0",1767946032484,0.09908247,90726.0,90708.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767946032979,0.011035,90725.0,90708.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767946033280,0.09891706,90720.0,90708.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767946033481,0.09891706,90715.0,90693.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767946033679,0.09891706,90715.0,90696.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767946034274,0.09891706,90715.0,90696.0,0.02653537]
["bitfinex-derivatives","BTCF0:USTF0",1767946034475,0.09891706,90715.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767946035184,0.09891706,90715.0,90702.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767946035886,0.09891706,90715.0,90696.0,0.01566178]
["bitfinex-derivatives","BTCF0:USTF0",1767946036084,0.10995206,90724.0,90701.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767946036384,0.10995206,90724.0,90696.0,0.01566178]
["bitfinex-derivatives","BTCF0:USTF0",1767946036385,0.09891706,90724.0,90705.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767946036685,0.09891706,90724.0,90699.0,0.01886425]
["bitfinex-derivatives","BTCF0:USTF0",1767946036984,0.09891706,90724.0,90704.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767946038086,0.00016541,90726.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767946038784,0.09908247,90726.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767946039185,0.09908247,90726.0,90707.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767946040387,0.09908247,90726.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767946040388,0.09891706,90717.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767946040687,0.09891706,90715.0,90696.0,0.01566178]
["bitfinex-derivatives","BTCF0:USTF0",1767946041183,0.09891706,90715.0,90696.0,0.02669978]
["bitfinex-derivatives","BTCF0:USTF0",1767946041384,0.09891706,90715.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767946041590,0.09891706,90715.0,90696.0,0.01566178]
["bitfinex-derivatives","BTCF0:USTF0",1767946041887,0.09891706,90715.0,90703.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767946042086,0.09891706,90715.0,90699.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767946042790,0.09891706,90715.0,90701.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767946046390,0.09891706,90715.0,90698.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767946046783,0.011036,90717.0,90696.0,0.01566178]
["bitfinex-derivatives","BTCF0:USTF0",1767946046784,0.09891706,90711.0,90696.0,0.01566178]
["bitfinex-derivatives","BTCF0:USTF0",1767946046984,0.09891706,90709.0,90696.0,0.01566178]
["bitfinex-derivatives","BTCF0:USTF0",1767946047189,0.09891706,90709.0,90697.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767946047892,0.011036,90716.0,90696.0,0.01566178]
["bitfinex-derivatives","BTCF0:USTF0",1767946048085,0.09891706,90706.0,90689.0,0.00220535]
["bitfinex-derivatives","BTCF0:USTF0",1767946048392,0.19887609,90704.0,90689.0,0.00220535]
["bitfinex-derivatives","BTCF0:USTF0",1767946048581,0.09891706,90702.0,90689.0,0.01721352]
["bitfinex-derivatives","BTCF0:USTF0",1767946049588,0.09891706,90702.0,90690.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767946049897,0.09891706,90702.0,90689.0,0.01721352]
["bitfinex-derivatives","BTCF0:USTF0",1767946050689,0.09891706,90702.0,90689.0,0.02825252]
["bitfinex-derivatives","BTCF0:USTF0",1767946053987,0.09891706,90702.0,90686.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767946054191,0.09891706,90702.0,90689.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767946054701,0.09891706,90702.0,90689.0,0.0155887]
["bitfinex-derivatives","BTCF0:USTF0",1767946054891,0.09891706,90702.0,90686.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767946055288,6e-08,90702.0,90686.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767946055688,6e-08,90702.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767946055888,0.00016541,90705.0,90696.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767946057590,0.00016541,90705.0,90693.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767946058306,0.09957004,90697.0,90665.0,0.04772497]
["bitfinex-derivatives","BTCF0:USTF0",1767946058495,0.01120341,90705.0,90672.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767946058496,0.09082053,90687.0,90672.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767946059402,0.09082053,90687.0,90674.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767946059795,0.09082053,90687.0,90665.0,0.01514191]
["bitfinex-derivatives","BTCF0:USTF0",1767946059796,0.09082053,90687.0,90672.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767946059997,0.19039057,90686.0,90672.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767946060196,0.00016541,90690.0,90672.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767946060197,0.19086892,90685.0,90672.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767946060398,0.09865602,90684.0,90672.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767946060800,0.09865602,90684.0,90667.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767946061001,0.00016541,90690.0,90647.0,0.1433027]
["bitfinex-derivatives","BTCF0:USTF0",1767946061002,0.09865602,90673.0,90647.0,0.1433027]
["bitfinex-derivatives","BTCF0:USTF0",1767946061205,0.19086892,90671.0,90652.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767946061410,0.09865602,90668.0,90652.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767946061910,0.09865602,90668.0,90647.0,0.01497099]
["bitfinex-derivatives","BTCF0:USTF0",1767946062107,0.00011817,90667.0,90652.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767946063110,0.19098709,90667.0,90649.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767946063309,0.09865602,90666.0,90649.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767946063704,0.09865602,90666.0,90652.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767946063907,0.09865602,90666.0,90655.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767946066010,0.0922129,90663.0,90629.0,0.07205828]
["bitfinex-derivatives","BTCF0:USTF0",1767946066214,0.19086892,90657.0,90647.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767946066413,0.0922129,90662.0,90647.0,0.01551054]
["bitfinex-derivatives","BTCF0:USTF0",1767946066596,0.09233107,90667.0,90655.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767946066803,0.00011817,90667.0,90658.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767946066998,0.00016541,90669.0,90658.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767946067303,4.1e-07,90672.0,90650.0,0.09758191]
["bitfinex-derivatives","BTCF0:USTF0",1767946067508,4.1e-07,90672.0,90655.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767946067812,0.09221331,90672.0,90655.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767946068409,4.1e-07,90672.0,90655.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767946068612,4.1e-07,90672.0,90654.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767946068911,4.1e-07,90672.0,90654.0,0.01120941]
["bitfinex-derivatives","BTCF0:USTF0",1767946069413,4.1e-07,90672.0,90656.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767946070504,4.1e-07,90673.0,90657.0,0.16886132]
["bitfinex-derivatives","BTCF0:USTF0",1767946070712,4.1e-07,90673.0,90661.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767946070907,0.19086892,90665.0,90654.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767946071107,0.09865602,90663.0,90642.0,0.09758191]
["bitfinex-derivatives","BTCF0:USTF0",1767946071713,0.09865602,90663.0,90648.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767946073515,0.19086892,90670.0,90651.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767946073814,0.09865602,90669.0,90651.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767946074814,0.19086892,90669.0,90651.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767946075011,0.09865602,90668.0,90651.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767946076016,0.09865602,90664.0,90644.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767946076210,0.09865602,90662.0,90647.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767946079321,0.01104141,90673.0,90652.0,0.18004561]
["bitfinex-derivatives","BTCF0:USTF0",1767946079521,0.20191033,90673.0,90652.0,0.10862591]
["bitfinex-derivatives","BTCF0:USTF0",1767946079819,0.19086892,90672.0,90652.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767946080021,4.1e-07,90673.0,90660.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767946080216,4.1e-07,90673.0,90658.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767946080813,4.1e-07,90673.0,90660.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767946081024,0.19086892,90666.0,90653.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767946081224,0.0922129,90671.0,90656.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767946081525,0.0922129,90671.0,90651.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767946081725,0.09865602,90670.0,90651.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767946081926,0.011042,90672.0,90651.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767946081927,0.19086892,90667.0,90651.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767946082123,0.09865602,90667.0,90654.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767946083424,0.09865602,90667.0,90650.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767946083630,0.19508585,90664.0,90643.0,0.01589751]
["bitfinex-derivatives","BTCF0:USTF0",1767946083924,0.20612785,90664.0,90644.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767946084131,0.20612785,90664.0,90646.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767946084326,0.19508585,90664.0,90646.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767946084628,0.19508585,90664.0,90641.0,0.09499389]
["bitfinex-derivatives","BTCF0:USTF0",1767946084928,0.20612785,90670.0,90651.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767946085126,0.09516689,90669.0,90651.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767946085426,0.19508585,90669.0,90651.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767946085625,0.19508585,90669.0,90656.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767946085828,0.19508585,90669.0,90647.0,0.17556074]
["bitfinex-derivatives","BTCF0:USTF0",1767946086131,4.1e-07,90673.0,90657.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767946086327,4.1e-07,90673.0,90660.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767946086530,4.1e-07,90673.0,90662.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767946087225,4.1e-07,90673.0,90659.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767946087539,4.1e-07,90673.0,90654.0,0.09499389]
["bitfinex-derivatives","BTCF0:USTF0",1767946087734,0.20612885,90663.0,90643.0,0.02700833]
["bitfinex-derivatives","BTCF0:USTF0",1767946088231,0.19508585,90669.0,90644.0,0.17585747]
["bitfinex-derivatives","BTCF0:USTF0",1767946088732,0.011042,90668.0,90644.0,0.17585747]
["bitfinex-derivatives","BTCF0:USTF0",1767946089233,0.22260044,90690.0,90643.0,0.01596333]
["bitfinex-derivatives","BTCF0:USTF0",1767946089234,0.09516689,90704.0,90667.0,0.08086358]
["bitfinex-derivatives","BTCF0:USTF0",1767946089525,0.00220503,90719.0,90701.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767946089526,0.00220462,90719.0,90701.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767946089727,0.00220462,90719.0,90694.0,0.09499389]
["bitfinex-derivatives","BTCF0:USTF0",1767946089922,0.00220462,90719.0,90702.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767946090434,0.00220462,90719.0,90710.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767946090627,0.011034,90734.0,90702.0,0.08746803]
["bitfinex-derivatives","BTCF0:USTF0",1767946090930,0.00220389,90749.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767946091126,0.02816984,90748.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767946091323,0.09516689,90740.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767946091524,0.09991896,90737.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767946091723,0.09516689,90736.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767946091929,0.09516689,90734.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767946092236,0.09516689,90733.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767946092634,0.011033,90739.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767946092830,0.011033,90743.0,90711.0,0.09499389]
["bitfinex-derivatives","BTCF0:USTF0",1767946093628,0.011033,90743.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767946093833,0.00016541,90736.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767946094133,0.00016541,90736.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767946094527,0.00016541,90736.0,90717.0,0.01120141]
["bitfinex-derivatives","BTCF0:USTF0",1767946096438,0.00016541,90736.0,90721.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767946097239,0.00016541,90736.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767946097829,0.09516689,90748.0,90723.0,0.09499389]
["bitfinex-derivatives","BTCF0:USTF0",1767946098037,0.11315485,90749.0,90717.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767946098038,0.00220389,90749.0,90724.0,0.19304191]
["bitfinex-derivatives","BTCF0:USTF0",1767946098334,0.09737078,90749.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767946098534,0.09737078,90749.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767946098741,0.00220389,90749.0,90730.0,0.09499389]
["bitfinex-derivatives","BTCF0:USTF0",1767946098927,0.0023692,90749.0,90730.0,0.18544465]
["bitfinex-derivatives","BTCF0:USTF0",1767946101140,0.011032,90748.0,90730.0,0.18544465]
["bitfinex-derivatives","BTCF0:USTF0",1767946101345,0.10619989,90745.0,90730.0,0.09045076]
["bitfinex-derivatives","BTCF0:USTF0",1767946101545,0.10619989,90745.0,90723.0,0.09499389]
["bitfinex-derivatives","BTCF0:USTF0",1767946102438,0.10619989,90743.0,90723.0,0.11093121]
["bitfinex-derivatives","BTCF0:USTF0",1767946102640,0.09991896,90745.0,90723.0,0.11093121]
["bitfinex-derivatives","BTCF0:USTF0",1767946103126,0.09991896,90745.0,90724.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767946103325,0.09991896,90743.0,90723.0,0.01593732]
["bitfinex-derivatives","BTCF0:USTF0",1767946103527,0.011033,90740.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767946104035,0.011034,90737.0,90718.0,0.01590328]
["bitfinex-derivatives","BTCF0:USTF0",1767946104343,0.011034,90736.0,90716.0,0.10602989]
["bitfinex-derivatives","BTCF0:USTF0",1767946104543,0.09991896,90743.0,90716.0,0.1011953]
["bitfinex-derivatives","BTCF0:USTF0",1767946104737,0.09516689,90741.0,90716.0,0.1011953]
["bitfinex-derivatives","BTCF0:USTF0",1767946105042,0.10619989,90741.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767946105445,0.011033,90738.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767946105641,0.09516689,90741.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767946105945,0.19508585,90741.0,90721.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946106137,0.011034,90736.0,90721.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946106438,0.09516689,90740.0,90721.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946106639,0.09516689,90747.0,90722.0,0.09499389]
["bitfinex-derivatives","BTCF0:USTF0",1767946106846,0.011033,90741.0,90722.0,0.09499389]
["bitfinex-derivatives","BTCF0:USTF0",1767946107244,0.09516689,90747.0,90722.0,0.09499389]
["bitfinex-derivatives","BTCF0:USTF0",1767946107436,0.09516689,90746.0,90722.0,0.09499389]
["bitfinex-derivatives","BTCF0:USTF0",1767946107841,0.011034,90738.0,90722.0,0.09499389]
["bitfinex-derivatives","BTCF0:USTF0",1767946111447,0.011034,90737.0,90722.0,0.09499389]
["bitfinex-derivatives","BTCF0:USTF0",1767946111645,0.09516689,90742.0,90722.0,0.09499389]
["bitfinex-derivatives","BTCF0:USTF0",1767946112044,0.011033,90740.0,90722.0,0.09499389]
["bitfinex-derivatives","BTCF0:USTF0",1767946114454,0.011033,90740.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767946115854,0.10185074,90742.0,90724.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767946116745,0.09081774,90741.0,90723.0,0.0998687]
["bitfinex-derivatives","BTCF0:USTF0",1767946116948,0.011034,90737.0,90723.0,0.0998687]
["bitfinex-derivatives","BTCF0:USTF0",1767946117254,0.09081774,90741.0,90723.0,0.0998687]
["bitfinex-derivatives","BTCF0:USTF0",1767946117449,0.011034,90737.0,90723.0,0.0998687]
["bitfinex-derivatives","BTCF0:USTF0",1767946117642,0.09081774,90741.0,90723.0,0.0998687]
["bitfinex-derivatives","BTCF0:USTF0",1767946118057,0.011034,90737.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767946118249,0.09081774,90741.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767946119146,0.011033,90740.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767946119858,0.09081774,90734.0,90718.0,0.01653708]
["bitfinex-derivatives","BTCF0:USTF0",1767946120156,0.10185174,90731.0,90714.0,0.07859766]
["bitfinex-derivatives","BTCF0:USTF0",1767946120348,0.10185174,90731.0,90715.0,0.07859766]
["bitfinex-derivatives","BTCF0:USTF0",1767946120554,0.09081774,90731.0,90715.0,0.08963366]
["bitfinex-derivatives","BTCF0:USTF0",1767946120858,0.09081774,90731.0,90716.0,0.07859766]
["bitfinex-derivatives","BTCF0:USTF0",1767946122355,0.011035,90730.0,90716.0,0.07859766]
["bitfinex-derivatives","BTCF0:USTF0",1767946122557,0.09081774,90730.0,90716.0,0.07859766]
["bitfinex-derivatives","BTCF0:USTF0",1767946122957,0.09081774,90728.0,90706.0,0.09824707]
["bitfinex-derivatives","BTCF0:USTF0",1767946123142,0.18409445,90726.0,90705.0,0.09688399]
["bitfinex-derivatives","BTCF0:USTF0",1767946123347,0.18409445,90726.0,90707.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767946123348,0.10185274,90724.0,90707.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767946123551,0.0027711,90724.0,90707.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767946123856,0.011034,90730.0,90708.0,0.19675269]
["bitfinex-derivatives","BTCF0:USTF0",1767946124049,0.011034,90730.0,90711.0,0.09688399]
["bitfinex-derivatives","BTCF0:USTF0",1767946124660,0.011034,90730.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767946126557,0.011034,90731.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767946126758,0.011034,90731.0,90712.0,0.10792099]
["bitfinex-derivatives","BTCF0:USTF0",1767946128066,0.18409445,90732.0,90712.0,0.09688399]
["bitfinex-derivatives","BTCF0:USTF0",1767946128357,0.09081774,90732.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767946128554,4.1e-07,90731.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767946128753,4.1e-07,90731.0,90714.0,0.10231497]
["bitfinex-derivatives","BTCF0:USTF0",1767946129360,4.1e-07,90731.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767946129754,0.011035,90730.0,90714.0,0.09127897]
["bitfinex-derivatives","BTCF0:USTF0",1767946130161,0.011035,90728.0,90714.0,0.09127897]
["bitfinex-derivatives","BTCF0:USTF0",1767946130764,0.011035,90726.0,90714.0,0.09127897]
["bitfinex-derivatives","BTCF0:USTF0",1767946131066,0.011035,90729.0,90714.0,0.09127897]
["bitfinex-derivatives","BTCF0:USTF0",1767946136157,0.09821478,90731.0,90720.0,0.09127897]
["bitfinex-derivatives","BTCF0:USTF0",1767946136158,4.1e-07,90731.0,90720.0,0.09127897]
["bitfinex-derivatives","BTCF0:USTF0",1767946136362,0.011032,90747.0,90730.0,0.09693869]
["bitfinex-derivatives","BTCF0:USTF0",1767946136666,0.011033,90745.0,90731.0,0.09127897]
["bitfinex-derivatives","BTCF0:USTF0",1767946136859,0.10041826,90749.0,90731.0,0.09127897]
["bitfinex-derivatives","BTCF0:USTF0",1767946137067,0.10041826,90749.0,90725.0,0.18821766]
["bitfinex-derivatives","BTCF0:USTF0",1767946137068,0.011033,90741.0,90725.0,0.18821766]
["bitfinex-derivatives","BTCF0:USTF0",1767946137564,0.19327231,90725.0,90706.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767946137766,0.011038,90704.0,90692.0,0.01658456]
["bitfinex-derivatives","BTCF0:USTF0",1767946138067,0.0211964,90707.0,90689.0,0.00237066]
["bitfinex-derivatives","BTCF0:USTF0",1767946138268,0.00016531,90707.0,90691.0,0.09127897]
["bitfinex-derivatives","BTCF0:USTF0",1767946138765,0.00016531,90707.0,90691.0,0.20547204]
["bitfinex-derivatives","BTCF0:USTF0",1767946138965,0.00016531,90707.0,90692.0,0.09127897]
["bitfinex-derivatives","BTCF0:USTF0",1767946139360,0.00016531,90707.0,90692.0,0.18821766]
["bitfinex-derivatives","BTCF0:USTF0",1767946139563,0.00016531,90707.0,90694.0,0.09127897]
["bitfinex-derivatives","BTCF0:USTF0",1767946139959,0.011037,90706.0,90694.0,0.09127897]
["bitfinex-derivatives","BTCF0:USTF0",1767946140160,0.00016531,90707.0,90694.0,0.09127897]
["bitfinex-derivatives","BTCF0:USTF0",1767946141065,0.00016531,90707.0,90696.0,0.09127897]
["bitfinex-derivatives","BTCF0:USTF0",1767946141261,0.011036,90716.0,90697.0,0.18821766]
["bitfinex-derivatives","BTCF0:USTF0",1767946141461,0.01704314,90727.0,90691.0,0.01725438]
["bitfinex-derivatives","BTCF0:USTF0",1767946141462,0.011036,90720.0,90701.0,0.18821766]
["bitfinex-derivatives","BTCF0:USTF0",1767946141765,0.011036,90720.0,90703.0,0.09127897]
["bitfinex-derivatives","BTCF0:USTF0",1767946141970,0.011035,90724.0,90705.0,0.18821766]
["bitfinex-derivatives","BTCF0:USTF0",1767946142165,0.011035,90728.0,90709.0,0.18821766]
["bitfinex-derivatives","BTCF0:USTF0",1767946142364,0.01120031,90728.0,90711.0,0.09693869]
["bitfinex-derivatives","BTCF0:USTF0",1767946142566,0.00016531,90728.0,90714.0,0.09073006]
["bitfinex-derivatives","BTCF0:USTF0",1767946142767,0.011034,90737.0,90720.0,0.09073006]
["bitfinex-derivatives","BTCF0:USTF0",1767946142963,0.01753956,90748.0,90722.0,0.09073006]
["bitfinex-derivatives","BTCF0:USTF0",1767946143163,0.011033,90740.0,90722.0,0.10176506]
["bitfinex-derivatives","BTCF0:USTF0",1767946143462,0.011033,90740.0,90722.0,0.09073006]
["bitfinex-derivatives","BTCF0:USTF0",1767946143873,0.01119831,90740.0,90722.0,0.09073006]
["bitfinex-derivatives","BTCF0:USTF0",1767946144772,0.01119831,90740.0,90724.0,0.09073006]
["bitfinex-derivatives","BTCF0:USTF0",1767946144966,0.01119831,90740.0,90725.0,0.09073006]
["bitfinex-derivatives","BTCF0:USTF0",1767946145475,0.00016531,90740.0,90725.0,0.18151626]
["bitfinex-derivatives","BTCF0:USTF0",1767946145773,0.011033,90744.0,90731.0,0.09073006]
["bitfinex-derivatives","BTCF0:USTF0",1767946146173,0.011033,90742.0,90731.0,0.09073006]
["bitfinex-derivatives","BTCF0:USTF0",1767946147764,0.011033,90738.0,90731.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767946147960,0.00016531,90746.0,90705.0,0.09603887]
["bitfinex-derivatives","BTCF0:USTF0",1767946147961,0.01898765,90733.0,90705.0,0.09603887]
["bitfinex-derivatives","BTCF0:USTF0",1767946148271,0.11716497,90726.0,90703.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767946148469,0.011035,90723.0,90704.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1767946149273,0.011035,90729.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767946149570,0.011035,90726.0,90710.0,0.0907862]
["bitfinex-derivatives","BTCF0:USTF0",1767946149764,0.011035,90726.0,90711.0,0.09073006]
["bitfinex-derivatives","BTCF0:USTF0",1767946149964,0.011035,90724.0,90711.0,0.09073006]
["bitfinex-derivatives","BTCF0:USTF0",1767946150164,0.011035,90728.0,90711.0,0.09073006]
["bitfinex-derivatives","BTCF0:USTF0",1767946151073,0.21687732,90737.0,90711.0,0.09073006]
["bitfinex-derivatives","BTCF0:USTF0",1767946151264,0.011035,90729.0,90711.0,0.09073006]
["bitfinex-derivatives","BTCF0:USTF0",1767946152172,0.011035,90729.0,90712.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1767946152678,0.011035,90726.0,90712.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1767946153173,0.0250206,90735.0,90712.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1767946153372,0.20058378,90727.0,90704.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946153674,0.20058378,90727.0,90704.0,0.01120331]
["bitfinex-derivatives","BTCF0:USTF0",1767946153675,0.011036,90720.0,90704.0,0.01120331]
["bitfinex-derivatives","BTCF0:USTF0",1767946154270,0.00016531,90725.0,90704.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946154865,0.09834263,90725.0,90704.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946155374,0.011036,90718.0,90704.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946155786,0.011036,90716.0,90704.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946156578,0.011036,90714.0,90704.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946157077,0.011036,90718.0,90704.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946157280,0.011036,90716.0,90704.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946157978,0.011036,90719.0,90705.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767946158177,0.011036,90721.0,90706.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767946158584,0.011036,90721.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767946158768,0.011036,90718.0,90704.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946159078,0.011036,90718.0,90705.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767946159468,0.011036,90720.0,90705.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767946159678,0.011036,90720.0,90707.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767946159873,0.011036,90718.0,90706.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767946160486,0.011036,90721.0,90706.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767946160668,0.1187,90724.0,90711.0,0.0907862]
["bitfinex-derivatives","BTCF0:USTF0",1767946160866,0.129735,90724.0,90711.0,0.0907862]
["bitfinex-derivatives","BTCF0:USTF0",1767946161080,0.011035,90722.0,90710.0,0.09073006]
["bitfinex-derivatives","BTCF0:USTF0",1767946161374,0.011035,90722.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767946161580,0.1187,90724.0,90710.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767946161779,0.129735,90724.0,90710.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767946163980,0.21687732,90724.0,90704.0,0.09089537]
["bitfinex-derivatives","BTCF0:USTF0",1767946164286,0.011038,90703.0,90690.0,0.09908902]
["bitfinex-derivatives","BTCF0:USTF0",1767946164581,0.011036,90714.0,90684.0,0.00011678]
["bitfinex-derivatives","BTCF0:USTF0",1767946164582,0.011038,90700.0,90684.0,0.00011678]
["bitfinex-derivatives","BTCF0:USTF0",1767946165178,0.01120331,90701.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767946165374,0.01120331,90701.0,90684.0,0.02802218]
["bitfinex-derivatives","BTCF0:USTF0",1767946165879,0.01120331,90701.0,90686.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767946166074,0.011038,90699.0,90686.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767946166273,0.011038,90699.0,90684.0,0.01698218]
["bitfinex-derivatives","BTCF0:USTF0",1767946168083,0.011038,90700.0,90684.0,0.01698218]
["bitfinex-derivatives","BTCF0:USTF0",1767946168480,0.011038,90700.0,90675.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767946168481,0.011039,90692.0,90676.0,0.0907862]
["bitfinex-derivatives","BTCF0:USTF0",1767946168686,0.22270111,90690.0,90677.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767946168985,0.09817732,90695.0,90677.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767946168986,0.10921632,90695.0,90677.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767946169169,0.011039,90693.0,90677.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767946169571,0.00011025,90692.0,90677.0,0.02807367]
["bitfinex-derivatives","BTCF0:USTF0",1767946169776,0.00011025,90692.0,90679.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767946171483,0.01114925,90692.0,90677.0,0.01703267]
["bitfinex-derivatives","BTCF0:USTF0",1767946171686,0.01114925,90692.0,90676.0,0.01120641]
["bitfinex-derivatives","BTCF0:USTF0",1767946171987,0.01114925,90692.0,90678.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767946172178,0.00011025,90692.0,90676.0,0.09095161]
["bitfinex-derivatives","BTCF0:USTF0",1767946173288,0.00011025,90692.0,90679.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767946173480,0.00011025,90692.0,90676.0,0.09095161]
["bitfinex-derivatives","BTCF0:USTF0",1767946173790,0.00011025,90692.0,90679.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767946175986,0.00016531,90701.0,90689.0,0.0927978]
["bitfinex-derivatives","BTCF0:USTF0",1767946176189,0.011038,90698.0,90689.0,0.0927978]
["bitfinex-derivatives","BTCF0:USTF0",1767946176678,0.1689079,90700.0,90689.0,0.0927978]
["bitfinex-derivatives","BTCF0:USTF0",1767946177081,0.011038,90700.0,90689.0,0.0927978]
["bitfinex-derivatives","BTCF0:USTF0",1767946177480,0.011038,90699.0,90685.0,0.0927978]
["bitfinex-derivatives","BTCF0:USTF0",1767946177678,0.011038,90700.0,90685.0,0.1038378]
["bitfinex-derivatives","BTCF0:USTF0",1767946178486,0.011038,90700.0,90687.0,0.1038378]
["bitfinex-derivatives","BTCF0:USTF0",1767946178688,0.00016531,90701.0,90687.0,0.1038378]
["bitfinex-derivatives","BTCF0:USTF0",1767946179688,0.01120331,90701.0,90687.0,0.1038378]
["bitfinex-derivatives","BTCF0:USTF0",1767946180191,0.01120331,90701.0,90687.0,0.0927978]
["bitfinex-derivatives","BTCF0:USTF0",1767946181679,0.011038,90699.0,90687.0,0.0927978]
["bitfinex-derivatives","BTCF0:USTF0",1767946184186,0.22268298,90700.0,90682.0,0.0927978]
["bitfinex-derivatives","BTCF0:USTF0",1767946184493,0.22268298,90700.0,90677.0,0.01653102]
["bitfinex-derivatives","BTCF0:USTF0",1767946184494,0.22268298,90700.0,90684.0,0.0927978]
["bitfinex-derivatives","BTCF0:USTF0",1767946184677,0.00016531,90701.0,90684.0,0.0927978]
["bitfinex-derivatives","BTCF0:USTF0",1767946184881,0.00016531,90701.0,90686.0,0.09846886]
["bitfinex-derivatives","BTCF0:USTF0",1767946186192,0.011039,90697.0,90686.0,0.09846886]
["bitfinex-derivatives","BTCF0:USTF0",1767946186492,0.011038,90698.0,90686.0,0.09846886]
["bitfinex-derivatives","BTCF0:USTF0",1767946187392,0.011039,90696.0,90686.0,0.09846886]
["bitfinex-derivatives","BTCF0:USTF0",1767946187593,0.011038,90699.0,90686.0,0.09846886]
["bitfinex-derivatives","BTCF0:USTF0",1767946187794,0.00016531,90701.0,90686.0,0.09846886]
["bitfinex-derivatives","BTCF0:USTF0",1767946188090,0.011038,90698.0,90686.0,0.09846886]
["bitfinex-derivatives","BTCF0:USTF0",1767946189487,0.011039,90697.0,90684.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767946189687,0.011039,90697.0,90684.0,0.10950886]
["bitfinex-derivatives","BTCF0:USTF0",1767946190589,0.011038,90699.0,90686.0,0.10950886]
["bitfinex-derivatives","BTCF0:USTF0",1767946191597,0.22268298,90700.0,90689.0,0.10950786]
["bitfinex-derivatives","BTCF0:USTF0",1767946191794,0.09906015,90706.0,90690.0,0.19464785]
["bitfinex-derivatives","BTCF0:USTF0",1767946191795,0.011037,90706.0,90690.0,0.19464785]
["bitfinex-derivatives","BTCF0:USTF0",1767946191995,0.011037,90706.0,90692.0,0.09846886]
["bitfinex-derivatives","BTCF0:USTF0",1767946192396,0.011038,90705.0,90692.0,0.09846886]
["bitfinex-derivatives","BTCF0:USTF0",1767946192788,0.011037,90707.0,90693.0,0.10950786]
["bitfinex-derivatives","BTCF0:USTF0",1767946192994,0.1187,90706.0,90694.0,0.09846886]
["bitfinex-derivatives","BTCF0:USTF0",1767946193200,0.00016541,90708.0,90697.0,0.09617899]
["bitfinex-derivatives","BTCF0:USTF0",1767946193395,0.011037,90710.0,90698.0,0.09846886]
["bitfinex-derivatives","BTCF0:USTF0",1767946193594,0.09296085,90717.0,90698.0,0.09846886]
["bitfinex-derivatives","BTCF0:USTF0",1767946193901,0.011037,90707.0,90698.0,0.09846886]
["bitfinex-derivatives","BTCF0:USTF0",1767946194090,0.09296085,90716.0,90698.0,0.09846886]
["bitfinex-derivatives","BTCF0:USTF0",1767946194284,0.09296085,90716.0,90692.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767946194285,0.09296085,90715.0,90693.0,0.09846886]
["bitfinex-derivatives","BTCF0:USTF0",1767946194490,0.011037,90708.0,90698.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767946195401,0.09296085,90715.0,90698.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1767946195587,0.00220462,90719.0,90702.0,0.09846886]
["bitfinex-derivatives","BTCF0:USTF0",1767946196405,0.011036,90716.0,90702.0,0.09846886]
["bitfinex-derivatives","BTCF0:USTF0",1767946196594,0.00220462,90719.0,90702.0,0.09846886]
["bitfinex-derivatives","BTCF0:USTF0",1767946196995,0.01324062,90719.0,90705.0,0.10950586]
["bitfinex-derivatives","BTCF0:USTF0",1767946197198,0.01324062,90719.0,90706.0,0.09617899]
["bitfinex-derivatives","BTCF0:USTF0",1767946197498,0.16884135,90715.0,90706.0,0.19464785]
["bitfinex-derivatives","BTCF0:USTF0",1767946197696,0.00220462,90719.0,90708.0,0.10950586]
["bitfinex-derivatives","BTCF0:USTF0",1767946199604,0.00220462,90719.0,90708.0,0.20568485]
["bitfinex-derivatives","BTCF0:USTF0",1767946199800,0.18579336,90732.0,90710.0,0.09846886]
["bitfinex-derivatives","BTCF0:USTF0",1767946200000,0.1994,90763.0,90724.0,0.10950386]
["bitfinex-derivatives","BTCF0:USTF0",1767946200001,0.09296085,90744.0,90724.0,0.10950386]
["bitfinex-derivatives","BTCF0:USTF0",1767946200206,0.16884135,90740.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767946200396,0.16884135,90734.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767946200599,0.16884135,90737.0,90713.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767946200799,3.5e-07,90730.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767946200999,0.16884135,90737.0,90724.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767946201200,0.16884135,90734.0,90724.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767946201509,0.09296085,90743.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767946201806,0.16884135,90740.0,90716.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946202602,0.00010938,90737.0,90717.0,0.19157167]
["bitfinex-derivatives","BTCF0:USTF0",1767946202803,0.00010938,90737.0,90719.0,0.19157167]
["bitfinex-derivatives","BTCF0:USTF0",1767946203005,0.00010938,90737.0,90720.0,0.19157167]
["bitfinex-derivatives","BTCF0:USTF0",1767946203204,0.00010938,90737.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767946203400,0.00010938,90737.0,90726.0,0.09991663]
["bitfinex-derivatives","BTCF0:USTF0",1767946203605,0.00010938,90737.0,90726.0,0.11095163]
["bitfinex-derivatives","BTCF0:USTF0",1767946203803,0.00010938,90737.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767946204003,0.00010938,90737.0,90722.0,0.09991663]
["bitfinex-derivatives","BTCF0:USTF0",1767946204204,0.16884135,90732.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767946204405,0.16884135,90730.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767946204604,0.09115583,90735.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767946205514,0.09115583,90735.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767946206017,0.09115583,90735.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767946207411,0.09115583,90735.0,90716.0,0.10008194]
["bitfinex-derivatives","BTCF0:USTF0",1767946207412,0.09671264,90728.0,90716.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946207622,0.25999718,90726.0,90716.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946208019,0.09671264,90732.0,90716.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946208020,0.16884135,90730.0,90716.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946208623,0.16884135,90730.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767946208816,0.09126521,90737.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767946209123,0.09671264,90759.0,90735.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767946209421,0.01103,90770.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946209622,0.16884135,90770.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946209932,0.09115583,90769.0,90746.0,0.19157167]
["bitfinex-derivatives","BTCF0:USTF0",1767946210219,0.09115583,90769.0,90748.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946210431,0.10218583,90769.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946210816,0.10218583,90769.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946211218,0.19889847,90769.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946211419,0.09115583,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946211619,0.011029,90775.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946211818,0.011029,90773.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946212015,0.09115583,90774.0,90754.0,0.09991663]
["bitfinex-derivatives","BTCF0:USTF0",1767946212329,0.10218583,90769.0,90750.0,0.11094863]
["bitfinex-derivatives","BTCF0:USTF0",1767946212522,0.01103,90767.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946212717,0.09115583,90769.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946213024,0.01103,90768.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946213325,0.10218583,90768.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946213525,0.18786847,90766.0,90748.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946213718,0.011031,90756.0,90748.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946213921,0.09115583,90755.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946214126,0.09115583,90755.0,90732.0,0.09991663]
["bitfinex-derivatives","BTCF0:USTF0",1767946214326,0.09115583,90763.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946214915,0.09115583,90755.0,90746.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946215116,0.09115583,90755.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946215321,0.09115583,90755.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946215518,0.09115583,90755.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946215720,0.10218583,90766.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946216027,0.19889847,90766.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946216216,0.19889847,90766.0,90742.0,0.09165504]
["bitfinex-derivatives","BTCF0:USTF0",1767946216217,0.10218683,90761.0,90750.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946216416,0.09115583,90761.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946217418,0.10218683,90761.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946217621,0.09115583,90766.0,90745.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946217820,0.00016531,90763.0,90745.0,0.10008194]
["bitfinex-derivatives","BTCF0:USTF0",1767946218524,0.00016531,90763.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946218725,0.09132114,90763.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946219229,0.09132114,90763.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946219428,0.10218683,90762.0,90745.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946219728,0.011031,90760.0,90745.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946219931,0.09115583,90762.0,90745.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946220425,0.09115583,90762.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946220628,0.09115583,90762.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946220825,0.09671264,90761.0,90745.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946221030,0.00016531,90763.0,90745.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946221226,0.01119531,90763.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946221430,0.01119531,90763.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946221631,0.10235114,90763.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946221935,0.09132114,90763.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946222232,0.011032,90753.0,90732.0,0.18644666]
["bitfinex-derivatives","BTCF0:USTF0",1767946222419,0.09115583,90754.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946222620,0.09115583,90754.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946222825,0.18786847,90760.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946223125,0.09115583,90759.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946223324,0.10218683,90758.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946223525,0.011031,90761.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946223830,0.09115583,90776.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946224028,0.00220316,90779.0,90760.0,0.09991663]
["bitfinex-derivatives","BTCF0:USTF0",1767946224233,0.00220316,90779.0,90767.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946224422,0.00220316,90779.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946224622,0.09115583,90782.0,90763.0,0.11094663]
["bitfinex-derivatives","BTCF0:USTF0",1767946224823,0.09132114,90782.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767946225028,0.09132114,90782.0,90764.0,0.09991663]
["bitfinex-derivatives","BTCF0:USTF0",1767946225029,0.10234914,90782.0,90767.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946225220,0.09132114,90782.0,90764.0,0.09991663]
["bitfinex-derivatives","BTCF0:USTF0",1767946225426,0.10234914,90782.0,90764.0,0.09991663]
["bitfinex-derivatives","BTCF0:USTF0",1767946225622,0.10234914,90782.0,90763.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946226027,0.09132114,90782.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946226232,0.18803378,90782.0,90763.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767946226432,0.09115583,90763.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946226631,0.09115583,90763.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946226822,0.09115583,90763.0,90741.0,0.09991663]
["bitfinex-derivatives","BTCF0:USTF0",1767946227025,0.09115583,90763.0,90741.0,0.1173119]
["bitfinex-derivatives","BTCF0:USTF0",1767946227223,0.01103,90768.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946227424,0.00016531,90770.0,90749.0,0.09991663]
["bitfinex-derivatives","BTCF0:USTF0",1767946227628,0.09132114,90770.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946227930,0.09132114,90770.0,90749.0,0.19157167]
["bitfinex-derivatives","BTCF0:USTF0",1767946228136,0.01103,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946228340,0.01103,90767.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946228827,0.09132114,90770.0,90749.0,0.09991663]
["bitfinex-derivatives","BTCF0:USTF0",1767946229134,0.09132114,90770.0,90750.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946229527,0.01103,90768.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946229932,0.09132114,90770.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946230129,0.09132114,90770.0,90750.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946230330,0.09115583,90768.0,90750.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946230731,0.10218683,90757.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946230931,0.09115583,90755.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946231532,0.09115583,90755.0,90734.0,0.09991663]
["bitfinex-derivatives","BTCF0:USTF0",1767946231727,0.09115583,90755.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946232129,0.09115583,90755.0,90734.0,0.09991663]
["bitfinex-derivatives","BTCF0:USTF0",1767946232130,0.10218683,90758.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946232330,0.09115583,90756.0,90741.0,0.0171864]
["bitfinex-derivatives","BTCF0:USTF0",1767946232529,0.09115583,90749.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946232734,0.09115583,90749.0,90727.0,0.19511364]
["bitfinex-derivatives","BTCF0:USTF0",1767946232929,0.09115583,90749.0,90728.0,0.18407864]
["bitfinex-derivatives","BTCF0:USTF0",1767946233128,0.09115583,90749.0,90729.0,0.09277432]
["bitfinex-derivatives","BTCF0:USTF0",1767946234042,0.09115583,90749.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946234434,0.09115583,90749.0,90729.0,0.09277432]
["bitfinex-derivatives","BTCF0:USTF0",1767946234940,0.09115583,90749.0,90731.0,0.09277432]
["bitfinex-derivatives","BTCF0:USTF0",1767946235234,0.09115583,90749.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946235427,0.01119731,90753.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946235628,0.011032,90752.0,90735.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946236242,0.011032,90750.0,90736.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767946236825,0.00016531,90753.0,90740.0,0.09277432]
["bitfinex-derivatives","BTCF0:USTF0",1767946237028,0.01103,90770.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946237338,0.01103,90770.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946237339,0.09861107,90770.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946238030,0.09861107,90769.0,90755.0,0.01119631]
["bitfinex-derivatives","BTCF0:USTF0",1767946238230,0.09861107,90769.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946239444,0.09861107,90769.0,90762.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946240343,0.09861107,90769.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946240740,0.00016531,90773.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946240942,0.00016531,90773.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946241544,0.00016531,90773.0,90767.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946241737,0.00016531,90773.0,90755.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946241937,0.00016531,90773.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946242342,0.00016531,90773.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946242542,0.00016531,90773.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946244146,0.00016531,90773.0,90755.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946244445,0.09861107,90771.0,90762.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946247842,0.09861107,90771.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946248048,0.18203417,90771.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946248649,0.09223795,90770.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946248862,0.09223795,90770.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946249547,0.09223795,90770.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946249751,0.10326795,90770.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946249937,0.09223795,90770.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946252451,0.09223795,90770.0,90755.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946252452,0.00016531,90773.0,90755.0,0.1804644]
["bitfinex-derivatives","BTCF0:USTF0",1767946252748,0.00016531,90773.0,90756.0,0.08677843]
["bitfinex-derivatives","BTCF0:USTF0",1767946253046,0.00016531,90773.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946253655,0.00016531,90773.0,90757.0,0.18029909]
["bitfinex-derivatives","BTCF0:USTF0",1767946253850,0.00016531,90773.0,90759.0,0.08677843]
["bitfinex-derivatives","BTCF0:USTF0",1767946254051,0.0834231,90781.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767946254349,0.011028,90781.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946254747,0.18668905,90781.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946254945,0.18668905,90781.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946255143,0.129728,90783.0,90770.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767946255350,0.09223795,90782.0,90762.0,0.08677843]
["bitfinex-derivatives","BTCF0:USTF0",1767946255654,0.011029,90778.0,90762.0,0.08677843]
["bitfinex-derivatives","BTCF0:USTF0",1767946255849,0.10326595,90781.0,90762.0,0.08677843]
["bitfinex-derivatives","BTCF0:USTF0",1767946256051,0.18668905,90781.0,90758.0,0.08677843]
["bitfinex-derivatives","BTCF0:USTF0",1767946256243,0.09223795,90780.0,90758.0,0.08677843]
["bitfinex-derivatives","BTCF0:USTF0",1767946256439,0.09223795,90780.0,90767.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946256652,0.011029,90779.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946257553,0.1187,90783.0,90772.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767946257750,0.129728,90783.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946257942,0.1187,90783.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946258143,0.011028,90782.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946258452,0.09223795,90781.0,90761.0,0.08677843]
["bitfinex-derivatives","BTCF0:USTF0",1767946258650,0.09223795,90781.0,90767.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946260049,0.0834231,90780.0,90757.0,0.09352066]
["bitfinex-derivatives","BTCF0:USTF0",1767946260249,0.17566105,90776.0,90756.0,0.08677843]
["bitfinex-derivatives","BTCF0:USTF0",1767946260550,0.09223795,90760.0,90755.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767946260738,0.09223795,90760.0,90740.0,0.08677843]
["bitfinex-derivatives","BTCF0:USTF0",1767946260739,0.09223795,90760.0,90749.0,0.01323589]
["bitfinex-derivatives","BTCF0:USTF0",1767946260939,0.09223795,90760.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946261146,0.17566105,90766.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946261547,0.09223795,90772.0,90750.0,0.08677843]
["bitfinex-derivatives","BTCF0:USTF0",1767946261753,0.00016531,90768.0,90751.0,0.08677843]
["bitfinex-derivatives","BTCF0:USTF0",1767946262255,0.00016531,90768.0,90757.0,0.08677843]
["bitfinex-derivatives","BTCF0:USTF0",1767946262458,0.00016531,90768.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946263454,0.18318876,90768.0,90750.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946263650,0.18302345,90767.0,90750.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946263956,0.18302345,90767.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946264555,0.18302345,90767.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946266053,0.09676883,90764.0,90750.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946266253,0.18302345,90764.0,90750.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946266460,0.09676883,90764.0,90750.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946267050,0.011031,90762.0,90750.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946267458,0.09676883,90764.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946268151,0.01103,90767.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946268462,0.09676883,90752.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946268657,0.09676883,90752.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946269354,0.08625462,90757.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946270560,0.08625462,90757.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946271058,0.08625462,90757.0,90738.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946271458,0.09676883,90766.0,90744.0,0.08112379]
["bitfinex-derivatives","BTCF0:USTF0",1767946271755,0.09676883,90765.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946271948,0.09676883,90765.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946272654,0.09676883,90765.0,90738.0,0.01119831]
["bitfinex-derivatives","BTCF0:USTF0",1767946272655,0.00016531,90768.0,90749.0,0.09786958]
["bitfinex-derivatives","BTCF0:USTF0",1767946272854,0.01119531,90768.0,90749.0,0.09786958]
["bitfinex-derivatives","BTCF0:USTF0",1767946273354,0.01119531,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946273661,0.19405345,90765.0,90743.0,0.09786958]
["bitfinex-derivatives","BTCF0:USTF0",1767946273862,0.09676883,90764.0,90743.0,0.09786958]
["bitfinex-derivatives","BTCF0:USTF0",1767946274055,0.09676883,90763.0,90743.0,0.09786958]
["bitfinex-derivatives","BTCF0:USTF0",1767946274450,0.09676883,90763.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946275249,0.19405445,90759.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946275559,0.18302345,90757.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946275761,0.08625462,90762.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946276463,0.08625462,90762.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946276662,0.09676883,90763.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946276860,0.09676883,90763.0,90744.0,0.08112379]
["bitfinex-derivatives","BTCF0:USTF0",1767946277257,0.09676883,90763.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946277258,0.18302345,90763.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946277457,0.18302345,90758.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946277667,0.18302345,90758.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946277965,0.18302345,90758.0,90740.0,0.11022651]
["bitfinex-derivatives","BTCF0:USTF0",1767946278164,0.18302345,90758.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946279465,0.18302345,90758.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946279766,0.09676883,90758.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946280267,0.09676883,90764.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946280457,0.18302345,90764.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946280764,0.09676883,90763.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946281164,0.09676883,90763.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946281463,0.18302345,90763.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946282257,0.18302345,90763.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946282963,0.18302345,90763.0,90742.0,0.08112379]
["bitfinex-derivatives","BTCF0:USTF0",1767946282964,0.18302345,90762.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946283569,0.09676883,90764.0,90745.0,0.08112379]
["bitfinex-derivatives","BTCF0:USTF0",1767946283870,0.09676883,90761.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946284064,0.18302345,90761.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946284261,0.09676883,90760.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946284466,0.18302345,90760.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946284768,0.011031,90759.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946284958,0.09676883,90759.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946285161,0.09676883,90759.0,90743.0,0.09919351]
["bitfinex-derivatives","BTCF0:USTF0",1767946286168,0.09676883,90759.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946287360,0.18302345,90759.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946288070,0.18302345,90759.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946288273,0.18302345,90759.0,90744.0,0.09919351]
["bitfinex-derivatives","BTCF0:USTF0",1767946288274,0.09676883,90758.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946288472,0.09676883,90764.0,90744.0,0.1803173]
["bitfinex-derivatives","BTCF0:USTF0",1767946288774,0.19405345,90763.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946289073,0.18302345,90762.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946289271,0.09676883,90761.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946289467,0.09676883,90760.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946289660,0.08625462,90753.0,90745.0,0.09919351]
["bitfinex-derivatives","BTCF0:USTF0",1767946289865,0.09676883,90750.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946290066,0.09676883,90756.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946291369,0.09676883,90756.0,90739.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767946291672,0.09676883,90756.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946291875,0.09676883,90756.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946292271,0.18302345,90756.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946292573,0.07534647,90753.0,90739.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767946292773,0.07534647,90749.0,90739.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767946293881,0.09698702,90750.0,90739.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767946294074,0.09698702,90750.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946295678,0.09698702,90750.0,90738.0,0.09392531]
["bitfinex-derivatives","BTCF0:USTF0",1767946296267,0.07534647,90749.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946296570,0.07534647,90749.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946296770,0.07534647,90749.0,90738.0,0.09392531]
["bitfinex-derivatives","BTCF0:USTF0",1767946297072,0.07534647,90749.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946297472,0.07534647,90749.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946298681,0.07534647,90749.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946298872,0.07534647,90749.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946300978,0.09698702,90750.0,90738.0,0.09392531]
["bitfinex-derivatives","BTCF0:USTF0",1767946302280,0.07534647,90753.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946302464,0.07534647,90753.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946302982,0.09698702,90755.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946303780,0.09698702,90755.0,90738.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946303982,0.09698702,90755.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946304680,0.07534647,90756.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946304877,0.18013747,90759.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946305477,0.011031,90757.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946305777,0.011031,90757.0,90738.0,0.07297193]
["bitfinex-derivatives","BTCF0:USTF0",1767946305979,0.011031,90757.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946306177,0.07534647,90758.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946307777,0.08832526,90757.0,90738.0,0.07297193]
["bitfinex-derivatives","BTCF0:USTF0",1767946307972,0.011031,90756.0,90738.0,0.07297193]
["bitfinex-derivatives","BTCF0:USTF0",1767946308480,0.08832526,90756.0,90738.0,0.07297193]
["bitfinex-derivatives","BTCF0:USTF0",1767946308785,0.08832626,90754.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946309182,0.07729426,90754.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946309482,0.07729426,90754.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946310381,0.08832626,90754.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946311385,0.16871466,90752.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946311582,0.08832626,90754.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946312185,0.07729426,90758.0,90739.0,0.07219458]
["bitfinex-derivatives","BTCF0:USTF0",1767946312368,0.07729426,90757.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946312574,0.09336431,90758.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946312781,0.09336431,90758.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946313179,0.09376,90759.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946313376,0.09336431,90763.0,90740.0,0.17974766]
["bitfinex-derivatives","BTCF0:USTF0",1767946313574,0.18712431,90763.0,90745.0,0.07219458]
["bitfinex-derivatives","BTCF0:USTF0",1767946313786,0.26441857,90763.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946313988,0.07729426,90762.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946314685,0.07729426,90762.0,90743.0,0.09334835]
["bitfinex-derivatives","BTCF0:USTF0",1767946314985,0.07729426,90762.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946315185,0.07729426,90761.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946315375,0.24600892,90760.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946318587,0.24600892,90760.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946319086,0.07729426,90760.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946319284,0.17065857,90759.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946319780,0.07729426,90758.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946319980,0.07729426,90757.0,90738.0,0.09351366]
["bitfinex-derivatives","BTCF0:USTF0",1767946320185,0.07729426,90755.0,90738.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946320380,0.07729426,90754.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946320785,0.07729426,90753.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946320981,0.07729426,90748.0,90741.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767946321186,0.09336431,90749.0,90739.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767946321387,0.011031,90759.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946321587,0.09336431,90758.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946322881,0.10439531,90758.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946323493,0.10439531,90758.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946324091,0.09336431,90758.0,90739.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767946326196,0.09336431,90758.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946327198,0.09336431,90758.0,90741.0,0.06773625]
["bitfinex-derivatives","BTCF0:USTF0",1767946327689,0.09336431,90758.0,90739.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767946327889,0.10439531,90758.0,90739.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767946328189,0.09336431,90758.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946328392,0.10561946,90757.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946329993,0.011031,90755.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946330197,0.09458846,90757.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946330895,0.09458846,90757.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946331201,0.09458846,90757.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946333296,0.09458846,90757.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946333501,0.09458846,90757.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946334607,0.09458846,90757.0,90738.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946334809,0.09458846,90757.0,90738.0,0.09392531]
["bitfinex-derivatives","BTCF0:USTF0",1767946335106,0.10479,90763.0,90726.0,0.75563854]
["bitfinex-derivatives","BTCF0:USTF0",1767946335107,0.09458846,90743.0,90726.0,0.08640354]
["bitfinex-derivatives","BTCF0:USTF0",1767946335411,0.16871466,90737.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767946335612,0.09458846,90739.0,90727.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767946336312,0.09458846,90739.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767946336907,0.09458846,90739.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767946337112,0.09458846,90739.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767946337313,0.09458846,90739.0,90733.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767946337503,0.00016531,90742.0,90733.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767946338207,0.09475377,90742.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767946338508,0.09475377,90742.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767946339114,0.09475377,90742.0,90727.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767946339313,0.00016531,90742.0,90730.0,0.16871466]
["bitfinex-derivatives","BTCF0:USTF0",1767946339519,0.00016531,90742.0,90727.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767946339817,0.00016531,90742.0,90735.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767946340917,0.00016531,90742.0,90731.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767946341217,0.09376,90755.0,90740.0,0.06773625]
["bitfinex-derivatives","BTCF0:USTF0",1767946341526,0.09376,90755.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946342506,0.09376,90755.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946343809,0.09376,90755.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946344409,0.00016531,90758.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946344915,0.011031,90757.0,90740.0,0.23645091]
["bitfinex-derivatives","BTCF0:USTF0",1767946345115,0.01119631,90758.0,90740.0,0.23645091]
["bitfinex-derivatives","BTCF0:USTF0",1767946345615,0.011031,90756.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946347418,0.09475377,90758.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946347613,0.011032,90755.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946348521,0.011032,90755.0,90738.0,0.09424204]
["bitfinex-derivatives","BTCF0:USTF0",1767946349120,0.011032,90755.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946350916,0.011032,90755.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946351306,0.011032,90755.0,90738.0,0.16197829]
["bitfinex-derivatives","BTCF0:USTF0",1767946351621,0.011032,90753.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946351810,0.011032,90753.0,90738.0,0.07893456]
["bitfinex-derivatives","BTCF0:USTF0",1767946352011,0.011032,90753.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946354219,0.011032,90753.0,90738.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946355121,0.011032,90753.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946356121,0.09918002,90757.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946357024,0.011032,90752.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946357218,0.09918002,90757.0,90738.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946357523,0.11021102,90756.0,90738.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946357820,0.011032,90750.0,90738.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946358618,0.011032,90751.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946359125,0.011032,90751.0,90738.0,0.01119831]
["bitfinex-derivatives","BTCF0:USTF0",1767946360126,0.011032,90753.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946362221,0.09918002,90756.0,90738.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946362422,0.09918002,90756.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946362925,0.011032,90753.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946364629,0.09918002,90756.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946364822,0.00016531,90758.0,90740.0,0.06621843]
["bitfinex-derivatives","BTCF0:USTF0",1767946365024,0.00016531,90758.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946365329,0.09934533,90758.0,90740.0,0.06621843]
["bitfinex-derivatives","BTCF0:USTF0",1767946365528,0.011031,90757.0,90740.0,0.06621843]
["bitfinex-derivatives","BTCF0:USTF0",1767946365723,0.011031,90757.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946365930,0.11037633,90758.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946367829,0.011031,90756.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946368032,0.011032,90755.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946368830,0.011031,90757.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946369032,0.011031,90757.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946369325,0.09376,90762.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946369518,0.09810098,90761.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946369723,0.011031,90759.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946370525,0.00016531,90760.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946371130,0.011031,90759.0,90742.0,0.10321384]
["bitfinex-derivatives","BTCF0:USTF0",1767946371432,0.011031,90759.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946372733,0.011031,90757.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946372937,0.09455998,90760.0,90739.0,0.06265658]
["bitfinex-derivatives","BTCF0:USTF0",1767946373537,0.09455998,90760.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946374038,0.09455998,90760.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946374626,0.011031,90758.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946378538,0.09439467,90759.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946378743,0.011031,90759.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946378930,0.011031,90757.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946379242,0.011031,90756.0,90740.0,0.0955387]
["bitfinex-derivatives","BTCF0:USTF0",1767946379433,0.011031,90756.0,90738.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946379739,0.011031,90755.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946380538,0.011031,90758.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946380838,0.011032,90753.0,90738.0,0.06282189]
["bitfinex-derivatives","BTCF0:USTF0",1767946381037,0.09439467,90745.0,90728.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767946381235,0.09439467,90745.0,90724.0,0.20151601]
["bitfinex-derivatives","BTCF0:USTF0",1767946381236,0.09439467,90739.0,90724.0,0.13885943]
["bitfinex-derivatives","BTCF0:USTF0",1767946381433,0.09439467,90739.0,90722.0,0.01800742]
["bitfinex-derivatives","BTCF0:USTF0",1767946381732,0.011034,90736.0,90721.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767946382534,0.011034,90736.0,90721.0,0.0292784]
["bitfinex-derivatives","BTCF0:USTF0",1767946382734,0.00016531,90738.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767946383134,0.011034,90737.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767946383343,0.011034,90737.0,90721.0,0.0182424]
["bitfinex-derivatives","BTCF0:USTF0",1767946383534,0.011034,90737.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767946383735,0.00016531,90738.0,90724.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767946384345,0.00016531,90738.0,90726.0,0.07314699]
["bitfinex-derivatives","BTCF0:USTF0",1767946384641,0.09804776,90746.0,90723.0,0.0965355]
["bitfinex-derivatives","BTCF0:USTF0",1767946384642,0.011033,90744.0,90728.0,0.07314699]
["bitfinex-derivatives","BTCF0:USTF0",1767946385945,0.011033,90742.0,90728.0,0.07314699]
["bitfinex-derivatives","BTCF0:USTF0",1767946387041,0.01119831,90745.0,90728.0,0.07314699]
["bitfinex-derivatives","BTCF0:USTF0",1767946387236,0.011033,90743.0,90728.0,0.07314699]
["bitfinex-derivatives","BTCF0:USTF0",1767946388242,0.011033,90743.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767946388546,0.011033,90743.0,90728.0,0.06211199]
["bitfinex-derivatives","BTCF0:USTF0",1767946391646,0.011033,90741.0,90728.0,0.06211199]
["bitfinex-derivatives","BTCF0:USTF0",1767946392353,0.09804776,90743.0,90724.0,0.06211199]
["bitfinex-derivatives","BTCF0:USTF0",1767946392741,0.011033,90739.0,90724.0,0.07314699]
["bitfinex-derivatives","BTCF0:USTF0",1767946393247,0.011033,90739.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767946394149,0.011033,90741.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767946398355,0.011033,90740.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767946399358,0.011034,90738.0,90724.0,0.07314699]
["bitfinex-derivatives","BTCF0:USTF0",1767946400054,0.011034,90738.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767946404653,0.011034,90738.0,90725.0,0.07314699]
["bitfinex-derivatives","BTCF0:USTF0",1767946405861,0.09804776,90743.0,90725.0,0.07314699]
["bitfinex-derivatives","BTCF0:USTF0",1767946406262,0.011033,90740.0,90726.0,0.07314699]
["bitfinex-derivatives","BTCF0:USTF0",1767946406652,0.10418076,90743.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767946406853,0.011033,90743.0,90730.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767946407364,0.011033,90743.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767946410166,0.011033,90742.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767946411154,0.00016531,90745.0,90726.0,0.06211199]
["bitfinex-derivatives","BTCF0:USTF0",1767946411864,0.16875263,90740.0,90726.0,0.06211199]
["bitfinex-derivatives","BTCF0:USTF0",1767946412462,0.16875263,90740.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767946412762,0.16875263,90740.0,90729.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767946412960,0.16875263,90740.0,90728.0,0.05693026]
["bitfinex-derivatives","BTCF0:USTF0",1767946415164,0.16875263,90740.0,90728.0,0.06796526]
["bitfinex-derivatives","BTCF0:USTF0",1767946419863,0.16875263,90740.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767946420065,0.00016531,90745.0,90735.0,0.15285564]
["bitfinex-derivatives","BTCF0:USTF0",1767946420367,0.17978463,90750.0,90736.0,0.05693026]
["bitfinex-derivatives","BTCF0:USTF0",1767946420669,0.011032,90748.0,90736.0,0.05693026]
["bitfinex-derivatives","BTCF0:USTF0",1767946421162,0.011032,90748.0,90733.0,0.06796426]
["bitfinex-derivatives","BTCF0:USTF0",1767946421664,0.011032,90747.0,90733.0,0.05693026]
["bitfinex-derivatives","BTCF0:USTF0",1767946422060,0.011032,90750.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767946422457,0.011032,90748.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767946423874,0.011033,90746.0,90733.0,0.05693026]
["bitfinex-derivatives","BTCF0:USTF0",1767946424874,0.011033,90740.0,90730.0,0.24661564]
["bitfinex-derivatives","BTCF0:USTF0",1767946425274,0.011033,90743.0,90730.0,0.24661564]
["bitfinex-derivatives","BTCF0:USTF0",1767946425476,0.011033,90741.0,90730.0,0.24661564]
["bitfinex-derivatives","BTCF0:USTF0",1767946425774,0.09317425,90746.0,90725.0,0.15285564]
["bitfinex-derivatives","BTCF0:USTF0",1767946425975,0.011033,90740.0,90726.0,0.104795]
["bitfinex-derivatives","BTCF0:USTF0",1767946426176,0.011033,90743.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767946427868,0.09317425,90744.0,90726.0,0.1475616]
["bitfinex-derivatives","BTCF0:USTF0",1767946428069,0.09317425,90744.0,90727.0,0.0538016]
["bitfinex-derivatives","BTCF0:USTF0",1767946428369,0.011033,90741.0,90727.0,0.0648366]
["bitfinex-derivatives","BTCF0:USTF0",1767946428566,0.011033,90741.0,90726.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767946428567,0.09317425,90744.0,90726.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767946428979,0.011033,90742.0,90729.0,0.0538016]
["bitfinex-derivatives","BTCF0:USTF0",1767946429580,0.09432268,90750.0,90729.0,0.0538016]
["bitfinex-derivatives","BTCF0:USTF0",1767946429581,0.011033,90741.0,90729.0,0.0538016]
["bitfinex-derivatives","BTCF0:USTF0",1767946429780,0.09432268,90747.0,90724.0,0.104795]
["bitfinex-derivatives","BTCF0:USTF0",1767946430077,0.09432268,90747.0,90726.0,0.0648366]
["bitfinex-derivatives","BTCF0:USTF0",1767946431178,0.011033,90742.0,90726.0,0.0648366]
["bitfinex-derivatives","BTCF0:USTF0",1767946431675,0.09432268,90747.0,90726.0,0.0648366]
["bitfinex-derivatives","BTCF0:USTF0",1767946432177,0.011033,90741.0,90726.0,0.0648366]
["bitfinex-derivatives","BTCF0:USTF0",1767946433880,0.011033,90741.0,90728.0,0.0538016]
["bitfinex-derivatives","BTCF0:USTF0",1767946435883,0.00016531,90751.0,90731.0,0.09305471]
["bitfinex-derivatives","BTCF0:USTF0",1767946436176,0.011032,90750.0,90735.0,0.0538016]
["bitfinex-derivatives","BTCF0:USTF0",1767946436383,0.011032,90749.0,90735.0,0.0538016]
["bitfinex-derivatives","BTCF0:USTF0",1767946436772,0.16875263,90750.0,90737.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767946437171,0.09376,90749.0,90737.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767946437786,0.09376,90749.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946437980,0.09376,90749.0,90739.0,0.0648346]
["bitfinex-derivatives","BTCF0:USTF0",1767946438174,0.00016531,90751.0,90739.0,0.0648346]
["bitfinex-derivatives","BTCF0:USTF0",1767946439286,0.00016531,90751.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946439486,0.16875263,90750.0,90732.0,0.0538016]
["bitfinex-derivatives","BTCF0:USTF0",1767946439686,0.011032,90749.0,90735.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767946440980,0.16875263,90750.0,90732.0,0.0538016]
["bitfinex-derivatives","BTCF0:USTF0",1767946441189,0.011032,90747.0,90732.0,0.0538016]
["bitfinex-derivatives","BTCF0:USTF0",1767946442182,0.26307531,90750.0,90732.0,0.0538016]
["bitfinex-derivatives","BTCF0:USTF0",1767946442385,0.09432268,90749.0,90728.0,0.14685631]
["bitfinex-derivatives","BTCF0:USTF0",1767946442586,0.09432268,90749.0,90729.0,0.05060337]
["bitfinex-derivatives","BTCF0:USTF0",1767946442787,0.011033,90743.0,90729.0,0.05060337]
["bitfinex-derivatives","BTCF0:USTF0",1767946443886,0.09084173,90739.0,90720.0,0.05060337]
["bitfinex-derivatives","BTCF0:USTF0",1767946444081,0.011035,90729.0,90717.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767946444389,0.011035,90729.0,90719.0,0.01880375]
["bitfinex-derivatives","BTCF0:USTF0",1767946444590,0.011035,90729.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767946444591,0.09084173,90728.0,90708.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767946444788,0.16875263,90720.0,90708.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767946445086,0.17978863,90720.0,90708.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767946445475,0.16875263,90720.0,90708.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767946445684,8.523e-05,90719.0,90708.0,0.01672922]
["bitfinex-derivatives","BTCF0:USTF0",1767946445882,8.523e-05,90719.0,90706.0,0.06164037]
["bitfinex-derivatives","BTCF0:USTF0",1767946446482,8.523e-05,90719.0,90707.0,0.05060337]
["bitfinex-derivatives","BTCF0:USTF0",1767946446890,8.523e-05,90719.0,90707.0,0.06618848]
["bitfinex-derivatives","BTCF0:USTF0",1767946447189,8.523e-05,90719.0,90708.0,0.05060337]
["bitfinex-derivatives","BTCF0:USTF0",1767946449377,8.523e-05,90719.0,90708.0,0.06164037]
["bitfinex-derivatives","BTCF0:USTF0",1767946449581,8.523e-05,90719.0,90708.0,0.05060337]
["bitfinex-derivatives","BTCF0:USTF0",1767946449982,0.01112123,90719.0,90708.0,0.05060337]
["bitfinex-derivatives","BTCF0:USTF0",1767946450177,8.523e-05,90719.0,90708.0,0.05060337]
["bitfinex-derivatives","BTCF0:USTF0",1767946452993,0.011036,90718.0,90708.0,0.05060337]
["bitfinex-derivatives","BTCF0:USTF0",1767946453191,8.523e-05,90719.0,90707.0,0.01558511]
["bitfinex-derivatives","BTCF0:USTF0",1767946453192,0.011036,90716.0,90707.0,0.01558511]
["bitfinex-derivatives","BTCF0:USTF0",1767946453496,0.011036,90714.0,90702.0,0.05060337]
["bitfinex-derivatives","BTCF0:USTF0",1767946453685,0.011036,90714.0,90702.0,0.14994864]
["bitfinex-derivatives","BTCF0:USTF0",1767946453886,0.011036,90717.0,90703.0,0.05060337]
["bitfinex-derivatives","BTCF0:USTF0",1767946454290,0.011036,90717.0,90704.0,0.05060337]
["bitfinex-derivatives","BTCF0:USTF0",1767946455088,8.523e-05,90719.0,90704.0,0.01540773]
["bitfinex-derivatives","BTCF0:USTF0",1767946455392,0.011036,90716.0,90701.0,0.06164137]
["bitfinex-derivatives","BTCF0:USTF0",1767946455590,0.011036,90716.0,90702.0,0.05060337]
["bitfinex-derivatives","BTCF0:USTF0",1767946456098,0.011036,90716.0,90703.0,0.05060337]
["bitfinex-derivatives","BTCF0:USTF0",1767946456300,0.011036,90716.0,90704.0,0.05060337]
["bitfinex-derivatives","BTCF0:USTF0",1767946456990,0.01112123,90719.0,90704.0,0.05060337]
["bitfinex-derivatives","BTCF0:USTF0",1767946457798,0.01112123,90719.0,90705.0,0.05060337]
["bitfinex-derivatives","BTCF0:USTF0",1767946458586,0.00016531,90723.0,90703.0,0.02692707]
["bitfinex-derivatives","BTCF0:USTF0",1767946458587,0.011035,90722.0,90711.0,0.14994864]
["bitfinex-derivatives","BTCF0:USTF0",1767946458788,0.00016531,90723.0,90712.0,0.14994864]
["bitfinex-derivatives","BTCF0:USTF0",1767946458988,0.011035,90725.0,90714.0,0.05060337]
["bitfinex-derivatives","BTCF0:USTF0",1767946459190,0.011034,90732.0,90720.0,0.05060337]
["bitfinex-derivatives","BTCF0:USTF0",1767946459698,6.31e-05,90731.0,90720.0,0.05060337]
["bitfinex-derivatives","BTCF0:USTF0",1767946463403,0.09084173,90746.0,90723.0,0.05060337]
["bitfinex-derivatives","BTCF0:USTF0",1767946463606,0.011034,90735.0,90723.0,0.05060337]
["bitfinex-derivatives","BTCF0:USTF0",1767946464508,0.011034,90734.0,90723.0,0.05060337]
["bitfinex-derivatives","BTCF0:USTF0",1767946466506,0.26255263,90740.0,90723.0,0.05060337]
["bitfinex-derivatives","BTCF0:USTF0",1767946466915,0.011034,90733.0,90723.0,0.05060337]
["bitfinex-derivatives","BTCF0:USTF0",1767946469710,0.011034,90733.0,90723.0,0.14994864]
["bitfinex-derivatives","BTCF0:USTF0",1767946470007,0.26255263,90740.0,90724.0,0.14994864]
["bitfinex-derivatives","BTCF0:USTF0",1767946470308,0.26255263,90740.0,90725.0,0.05060337]
["bitfinex-derivatives","BTCF0:USTF0",1767946471315,0.011034,90734.0,90725.0,0.05060337]
["bitfinex-derivatives","BTCF0:USTF0",1767946471511,0.26255263,90740.0,90725.0,0.05060337]
["bitfinex-derivatives","BTCF0:USTF0",1767946472017,0.011034,90734.0,90725.0,0.05060337]
["bitfinex-derivatives","BTCF0:USTF0",1767946477317,0.011034,90733.0,90725.0,0.05060337]
["bitfinex-derivatives","BTCF0:USTF0",1767946477620,0.0938,90740.0,90726.0,0.04831381]
["bitfinex-derivatives","BTCF0:USTF0",1767946478217,0.011034,90733.0,90726.0,0.04831381]
["bitfinex-derivatives","BTCF0:USTF0",1767946478519,0.011034,90733.0,90725.0,0.09552638]
["bitfinex-derivatives","BTCF0:USTF0",1767946478922,0.011034,90733.0,90723.0,0.04831381]
["bitfinex-derivatives","BTCF0:USTF0",1767946479521,0.011034,90735.0,90723.0,0.04831381]
["bitfinex-derivatives","BTCF0:USTF0",1767946479712,0.011034,90734.0,90723.0,0.04831381]
["bitfinex-derivatives","BTCF0:USTF0",1767946479914,0.011034,90734.0,90724.0,0.04831381]
["bitfinex-derivatives","BTCF0:USTF0",1767946480114,0.011034,90736.0,90726.0,0.04831381]
["bitfinex-derivatives","BTCF0:USTF0",1767946481322,0.011034,90734.0,90726.0,0.04831381]
["bitfinex-derivatives","BTCF0:USTF0",1767946481522,0.0938,90740.0,90726.0,0.04831381]
["bitfinex-derivatives","BTCF0:USTF0",1767946482029,0.011034,90735.0,90726.0,0.04831381]
["bitfinex-derivatives","BTCF0:USTF0",1767946483423,0.011034,90734.0,90726.0,0.04831381]
["bitfinex-derivatives","BTCF0:USTF0",1767946484624,0.011033,90739.0,90726.0,0.04831381]
["bitfinex-derivatives","BTCF0:USTF0",1767946485024,0.0938,90740.0,90726.0,0.04831381]
["bitfinex-derivatives","BTCF0:USTF0",1767946485323,0.011034,90732.0,90726.0,0.04831381]
["bitfinex-derivatives","BTCF0:USTF0",1767946486219,0.011035,90729.0,90720.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946486420,0.0938,90740.0,90720.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767946486421,0.011035,90726.0,90720.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767946486726,0.00016531,90734.0,90720.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767946487025,0.011035,90726.0,90720.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767946487427,0.011034,90730.0,90720.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767946487826,0.011034,90733.0,90720.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767946488328,0.011034,90733.0,90721.0,0.04740025]
["bitfinex-derivatives","BTCF0:USTF0",1767946488731,0.011034,90731.0,90721.0,0.04740025]
["bitfinex-derivatives","BTCF0:USTF0",1767946489831,0.00016531,90734.0,90721.0,0.04740025]
["bitfinex-derivatives","BTCF0:USTF0",1767946490127,0.011035,90729.0,90721.0,0.04740025]
["bitfinex-derivatives","BTCF0:USTF0",1767946492218,0.011034,90732.0,90721.0,0.04740025]
["bitfinex-derivatives","BTCF0:USTF0",1767946497232,0.011034,90732.0,90722.0,0.04740025]
["bitfinex-derivatives","BTCF0:USTF0",1767946497635,0.011034,90733.0,90723.0,0.14323331]
["bitfinex-derivatives","BTCF0:USTF0",1767946497833,0.00016531,90734.0,90724.0,0.04740025]
["bitfinex-derivatives","BTCF0:USTF0",1767946498329,0.011034,90733.0,90724.0,0.04740025]
["bitfinex-derivatives","BTCF0:USTF0",1767946498535,0.00016531,90734.0,90724.0,0.04740025]
["bitfinex-derivatives","BTCF0:USTF0",1767946498736,0.011034,90733.0,90724.0,0.04740025]
["bitfinex-derivatives","BTCF0:USTF0",1767946498944,0.00016531,90734.0,90724.0,0.04740025]
["bitfinex-derivatives","BTCF0:USTF0",1767946499329,0.011034,90732.0,90724.0,0.04740025]
["bitfinex-derivatives","BTCF0:USTF0",1767946500141,0.01119931,90734.0,90724.0,0.04740025]
["bitfinex-derivatives","BTCF0:USTF0",1767946500437,0.01119931,90734.0,90720.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767946500438,0.0938,90740.0,90730.0,0.04740025]
["bitfinex-derivatives","BTCF0:USTF0",1767946500632,0.06362298,90740.0,90730.0,0.04740025]
["bitfinex-derivatives","BTCF0:USTF0",1767946500841,0.07465598,90740.0,90730.0,0.04740025]
["bitfinex-derivatives","BTCF0:USTF0",1767946501535,0.011034,90732.0,90724.0,0.09583306]
["bitfinex-derivatives","BTCF0:USTF0",1767946501940,0.06362298,90740.0,90724.0,0.09583306]
["bitfinex-derivatives","BTCF0:USTF0",1767946501941,0.011034,90734.0,90724.0,0.09583306]
["bitfinex-derivatives","BTCF0:USTF0",1767946502436,0.011034,90732.0,90720.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767946502636,0.011034,90735.0,90720.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767946502831,0.011034,90733.0,90720.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767946503433,0.06362298,90740.0,90722.0,0.0908404]
["bitfinex-derivatives","BTCF0:USTF0",1767946503634,0.06362298,90740.0,90726.0,0.04416973]
["bitfinex-derivatives","BTCF0:USTF0",1767946504242,0.011034,90736.0,90726.0,0.04416973]
["bitfinex-derivatives","BTCF0:USTF0",1767946504446,0.06362298,90740.0,90722.0,0.04416973]
["bitfinex-derivatives","BTCF0:USTF0",1767946504447,0.011034,90734.0,90722.0,0.04416973]
["bitfinex-derivatives","BTCF0:USTF0",1767946504645,0.06362298,90740.0,90722.0,0.04416973]
["bitfinex-derivatives","BTCF0:USTF0",1767946505148,0.011034,90731.0,90722.0,0.04416973]
["bitfinex-derivatives","BTCF0:USTF0",1767946505447,0.011034,90734.0,90722.0,0.04416973]
["bitfinex-derivatives","BTCF0:USTF0",1767946508642,0.06362298,90740.0,90722.0,0.04416973]
["bitfinex-derivatives","BTCF0:USTF0",1767946508949,0.15819291,90740.0,90722.0,0.04416973]
["bitfinex-derivatives","BTCF0:USTF0",1767946509142,0.011034,90733.0,90722.0,0.04416973]
["bitfinex-derivatives","BTCF0:USTF0",1767946510450,0.011034,90735.0,90722.0,0.04416973]
["bitfinex-derivatives","BTCF0:USTF0",1767946511246,0.011034,90738.0,90722.0,0.04416973]
["bitfinex-derivatives","BTCF0:USTF0",1767946511454,0.011034,90736.0,90723.0,0.04416973]
["bitfinex-derivatives","BTCF0:USTF0",1767946511937,0.011034,90737.0,90723.0,0.04416973]
["bitfinex-derivatives","BTCF0:USTF0",1767946512136,0.07465598,90740.0,90730.0,0.04416973]
["bitfinex-derivatives","BTCF0:USTF0",1767946512341,0.011034,90737.0,90726.0,0.04416973]
["bitfinex-derivatives","BTCF0:USTF0",1767946512635,0.06362298,90740.0,90726.0,0.04416973]
["bitfinex-derivatives","BTCF0:USTF0",1767946512839,0.011034,90735.0,90726.0,0.04416973]
["bitfinex-derivatives","BTCF0:USTF0",1767946513246,0.011033,90739.0,90729.0,0.04416973]
["bitfinex-derivatives","BTCF0:USTF0",1767946513448,0.011034,90737.0,90725.0,0.04416973]
["bitfinex-derivatives","BTCF0:USTF0",1767946513647,0.06362298,90740.0,90725.0,0.04416973]
["bitfinex-derivatives","BTCF0:USTF0",1767946514754,0.011034,90737.0,90725.0,0.04416973]
["bitfinex-derivatives","BTCF0:USTF0",1767946515150,0.06362298,90740.0,90725.0,0.04416973]
["bitfinex-derivatives","BTCF0:USTF0",1767946516053,0.011034,90734.0,90725.0,0.04416973]
["bitfinex-derivatives","BTCF0:USTF0",1767946516253,0.011034,90737.0,90725.0,0.04416973]
["bitfinex-derivatives","BTCF0:USTF0",1767946516855,0.07465598,90740.0,90725.0,0.04416973]
["bitfinex-derivatives","BTCF0:USTF0",1767946517262,0.06362298,90740.0,90727.0,0.04416973]
["bitfinex-derivatives","BTCF0:USTF0",1767946517764,0.06362298,90740.0,90728.0,0.04416973]
["bitfinex-derivatives","BTCF0:USTF0",1767946518755,0.04734427,90749.0,90720.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767946518756,0.01323589,90749.0,90735.0,0.04416973]
["bitfinex-derivatives","BTCF0:USTF0",1767946518965,0.09596389,90749.0,90738.0,0.04416973]
["bitfinex-derivatives","BTCF0:USTF0",1767946519346,0.09596389,90749.0,90733.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767946519545,0.09596389,90749.0,90734.0,0.04416973]
["bitfinex-derivatives","BTCF0:USTF0",1767946520352,0.011033,90742.0,90732.0,0.0908404]
["bitfinex-derivatives","BTCF0:USTF0",1767946520547,0.011033,90742.0,90731.0,0.04416973]
["bitfinex-derivatives","BTCF0:USTF0",1767946520548,0.011033,90745.0,90731.0,0.04416973]
["bitfinex-derivatives","BTCF0:USTF0",1767946520855,0.011033,90743.0,90731.0,0.04416973]
["bitfinex-derivatives","BTCF0:USTF0",1767946521056,0.011033,90743.0,90726.0,0.1846004]
["bitfinex-derivatives","BTCF0:USTF0",1767946521057,0.011033,90741.0,90728.0,0.04416973]
["bitfinex-derivatives","BTCF0:USTF0",1767946521457,0.011033,90744.0,90728.0,0.04416973]
["bitfinex-derivatives","BTCF0:USTF0",1767946522161,0.011033,90744.0,90729.0,0.04416973]
["bitfinex-derivatives","BTCF0:USTF0",1767946522660,0.19053382,90749.0,90729.0,0.04416973]
["bitfinex-derivatives","BTCF0:USTF0",1767946523059,0.011033,90744.0,90729.0,0.04416973]
["bitfinex-derivatives","BTCF0:USTF0",1767946523264,0.011033,90744.0,90730.0,0.04416973]
["bitfinex-derivatives","BTCF0:USTF0",1767946524763,0.011032,90747.0,90730.0,0.04416973]
["bitfinex-derivatives","BTCF0:USTF0",1767946525059,0.011033,90745.0,90730.0,0.04416973]
["bitfinex-derivatives","BTCF0:USTF0",1767946526246,0.011032,90748.0,90733.0,0.04416973]
["bitfinex-derivatives","BTCF0:USTF0",1767946526451,0.011033,90746.0,90733.0,0.04416973]
["bitfinex-derivatives","BTCF0:USTF0",1767946526646,0.10699589,90749.0,90735.0,0.04416973]
["bitfinex-derivatives","BTCF0:USTF0",1767946526852,0.011032,90747.0,90735.0,0.04416973]
["bitfinex-derivatives","BTCF0:USTF0",1767946527164,0.09596389,90749.0,90735.0,0.04416973]
["bitfinex-derivatives","BTCF0:USTF0",1767946527365,0.011033,90745.0,90735.0,0.04416973]
["bitfinex-derivatives","BTCF0:USTF0",1767946528458,0.011032,90748.0,90735.0,0.04416973]
["bitfinex-derivatives","BTCF0:USTF0",1767946528661,0.011032,90747.0,90735.0,0.04416973]
["bitfinex-derivatives","BTCF0:USTF0",1767946530066,0.10699589,90749.0,90735.0,0.04416973]
["bitfinex-derivatives","BTCF0:USTF0",1767946532454,0.09596389,90749.0,90739.0,0.04416973]
["bitfinex-derivatives","BTCF0:USTF0",1767946533266,0.00016531,90751.0,90741.0,0.04141972]
["bitfinex-derivatives","BTCF0:USTF0",1767946533452,0.09376,90752.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946533654,0.14049927,90775.0,90752.0,0.04141972]
["bitfinex-derivatives","BTCF0:USTF0",1767946533854,0.011029,90772.0,90756.0,0.04141972]
["bitfinex-derivatives","BTCF0:USTF0",1767946534260,0.01103,90770.0,90756.0,0.04141972]
["bitfinex-derivatives","BTCF0:USTF0",1767946534566,0.01103,90770.0,90757.0,0.04141972]
["bitfinex-derivatives","BTCF0:USTF0",1767946535154,0.00220316,90779.0,90763.0,0.04141972]
["bitfinex-derivatives","BTCF0:USTF0",1767946535352,0.00220316,90779.0,90754.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946535353,0.00220316,90779.0,90765.0,0.04141972]
["bitfinex-derivatives","BTCF0:USTF0",1767946535548,0.01323216,90779.0,90765.0,0.04141972]
["bitfinex-derivatives","BTCF0:USTF0",1767946535762,0.00220316,90779.0,90765.0,0.04141972]
["bitfinex-derivatives","BTCF0:USTF0",1767946535965,0.011029,90772.0,90760.0,0.04141972]
["bitfinex-derivatives","BTCF0:USTF0",1767946536262,0.16867487,90770.0,90760.0,0.04141972]
["bitfinex-derivatives","BTCF0:USTF0",1767946536956,0.011029,90778.0,90760.0,0.04141972]
["bitfinex-derivatives","BTCF0:USTF0",1767946537157,0.12275989,90770.0,90761.0,0.04141972]
["bitfinex-derivatives","BTCF0:USTF0",1767946537363,0.011029,90778.0,90761.0,0.04141972]
["bitfinex-derivatives","BTCF0:USTF0",1767946537760,0.09767531,90779.0,90761.0,0.04141972]
["bitfinex-derivatives","BTCF0:USTF0",1767946537964,0.16867487,90771.0,90757.0,0.13517972]
["bitfinex-derivatives","BTCF0:USTF0",1767946538364,0.16867487,90771.0,90757.0,0.04141972]
["bitfinex-derivatives","BTCF0:USTF0",1767946539868,0.16867487,90771.0,90758.0,0.04141972]
["bitfinex-derivatives","BTCF0:USTF0",1767946542379,0.16867487,90771.0,90759.0,0.05245072]
["bitfinex-derivatives","BTCF0:USTF0",1767946542669,0.16867487,90771.0,90760.0,0.04141972]
["bitfinex-derivatives","BTCF0:USTF0",1767946543771,0.16867487,90770.0,90760.0,0.04141972]
["bitfinex-derivatives","BTCF0:USTF0",1767946546863,0.16867487,90770.0,90760.0,0.05245072]
["bitfinex-derivatives","BTCF0:USTF0",1767946547069,0.011029,90777.0,90760.0,0.04141972]
["bitfinex-derivatives","BTCF0:USTF0",1767946547374,0.16867487,90770.0,90760.0,0.04141972]
["bitfinex-derivatives","BTCF0:USTF0",1767946548076,0.16867487,90770.0,90757.0,0.14227722]
["bitfinex-derivatives","BTCF0:USTF0",1767946548574,0.16867487,90770.0,90757.0,0.14217722]
["bitfinex-derivatives","BTCF0:USTF0",1767946548771,0.16867487,90770.0,90757.0,0.15320822]
["bitfinex-derivatives","BTCF0:USTF0",1767946548984,0.16867487,90770.0,90758.0,0.04256828]
["bitfinex-derivatives","BTCF0:USTF0",1767946549472,0.16867487,90770.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946549969,0.16867487,90770.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946550358,0.16867487,90770.0,90759.0,0.04256828]
["bitfinex-derivatives","BTCF0:USTF0",1767946551576,0.16867487,90770.0,90757.0,0.09960894]
["bitfinex-derivatives","BTCF0:USTF0",1767946551967,0.16867487,90770.0,90755.0,0.13632828]
["bitfinex-derivatives","BTCF0:USTF0",1767946552171,0.16867487,90770.0,90754.0,0.01119731]
["bitfinex-derivatives","BTCF0:USTF0",1767946552172,0.14400252,90764.0,90754.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946552376,0.14400252,90761.0,90748.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1767946552574,0.21280925,90760.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946552875,0.21280925,90760.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946553178,0.16867487,90760.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946553380,0.16867487,90760.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946553673,0.16867487,90760.0,90745.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1767946553976,0.16867487,90760.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946554871,0.16867487,90760.0,90745.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767946555077,0.01103,90765.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946555268,0.04413438,90766.0,90746.0,0.04256828]
["bitfinex-derivatives","BTCF0:USTF0",1767946555578,0.14400252,90767.0,90746.0,0.04256828]
["bitfinex-derivatives","BTCF0:USTF0",1767946556075,0.01103,90766.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946556274,0.14400252,90767.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946557179,0.01103,90766.0,90747.0,0.05360028]
["bitfinex-derivatives","BTCF0:USTF0",1767946557375,0.01103,90766.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946559283,0.14400252,90767.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946559874,0.14400252,90767.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946560073,0.15503252,90767.0,90748.0,0.05360028]
["bitfinex-derivatives","BTCF0:USTF0",1767946560675,0.04413438,90766.0,90748.0,0.04256828]
["bitfinex-derivatives","BTCF0:USTF0",1767946560983,0.04413438,90762.0,90745.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767946561283,0.16867487,90760.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946561478,0.14400252,90754.0,90740.0,0.09925616]
["bitfinex-derivatives","BTCF0:USTF0",1767946561678,0.14400252,90752.0,90736.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767946561984,0.14400252,90748.0,90731.0,0.08754606]
["bitfinex-derivatives","BTCF0:USTF0",1767946562283,0.14400252,90735.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767946562480,0.14400252,90735.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767946562684,0.14400252,90735.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767946562985,0.00016531,90738.0,90721.0,0.03870738]
["bitfinex-derivatives","BTCF0:USTF0",1767946563579,0.00016531,90738.0,90726.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767946563997,0.0993673,90751.0,90739.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946564288,0.09376,90750.0,90736.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767946564476,0.26243487,90750.0,90736.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767946565078,0.09376,90750.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946565277,0.26243487,90750.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946565886,0.26243487,90750.0,90734.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946566288,0.09376,90750.0,90736.0,0.03870738]
["bitfinex-derivatives","BTCF0:USTF0",1767946567278,0.16870199,90760.0,90734.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946567279,0.0993673,90760.0,90743.0,0.03870738]
["bitfinex-derivatives","BTCF0:USTF0",1767946567585,0.09376,90761.0,90743.0,0.03870738]
["bitfinex-derivatives","BTCF0:USTF0",1767946567772,0.09376,90761.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946567977,0.09376,90761.0,90747.0,0.03870738]
["bitfinex-derivatives","BTCF0:USTF0",1767946568579,0.09376,90761.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946569185,0.0993673,90765.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946569387,0.09376,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946569979,0.13601639,90768.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946570285,0.04225639,90767.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946572376,0.1931273,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946573387,0.1931273,90768.0,90753.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946573388,0.0993673,90773.0,90755.0,0.03870738]
["bitfinex-derivatives","BTCF0:USTF0",1767946573690,0.09376,90776.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767946573889,0.09376,90776.0,90760.0,0.03870738]
["bitfinex-derivatives","BTCF0:USTF0",1767946574187,0.10157046,90779.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946574685,0.10157046,90779.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946574891,0.11259846,90779.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946575284,0.15485485,90779.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946575483,0.14382685,90779.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946577292,0.00220316,90779.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946577589,0.00220316,90779.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946578590,0.00220316,90779.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946578792,0.04225639,90775.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946579497,0.04225639,90772.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946579689,0.04225639,90772.0,90753.0,0.03887269]
["bitfinex-derivatives","BTCF0:USTF0",1767946580089,0.16870199,90770.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946580293,0.14162369,90765.0,90754.0,0.104791]
["bitfinex-derivatives","BTCF0:USTF0",1767946580497,0.04225639,90764.0,90754.0,0.104791]
["bitfinex-derivatives","BTCF0:USTF0",1767946580699,0.0993673,90765.0,90754.0,0.104791]
["bitfinex-derivatives","BTCF0:USTF0",1767946581489,0.31032568,90770.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946582501,0.14162369,90770.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946582795,0.04225639,90774.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946583495,0.14162369,90774.0,90754.0,0.13246738]
["bitfinex-derivatives","BTCF0:USTF0",1767946583698,0.04225639,90776.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946583900,0.011029,90778.0,90758.0,0.03870738]
["bitfinex-derivatives","BTCF0:USTF0",1767946583901,0.011029,90778.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946584199,0.15265269,90778.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946584501,0.04225639,90777.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946584798,0.14162369,90777.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946585099,0.14162369,90775.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946585304,0.04225639,90774.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946585801,0.04225639,90773.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946586001,0.16870199,90770.0,90754.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767946586300,0.21095838,90770.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946586504,0.14162369,90768.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946586897,0.14162369,90768.0,90754.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767946587201,0.14162369,90768.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946587998,0.14162369,90768.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946588393,0.0993673,90768.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946589196,0.0993673,90768.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946589387,0.0993673,90768.0,90754.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767946589587,0.0993673,90773.0,90762.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946589803,0.011029,90777.0,90762.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946589996,0.04445955,90779.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946590203,0.04445955,90779.0,90761.0,0.04973838]
["bitfinex-derivatives","BTCF0:USTF0",1767946590393,0.011029,90777.0,90758.0,0.03870738]
["bitfinex-derivatives","BTCF0:USTF0",1767946590599,0.04225639,90778.0,90758.0,0.03870738]
["bitfinex-derivatives","BTCF0:USTF0",1767946590799,0.04225639,90777.0,90758.0,0.03870738]
["bitfinex-derivatives","BTCF0:USTF0",1767946591405,0.04225639,90777.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946591706,0.04225639,90777.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946591900,0.00220316,90779.0,90762.0,0.03870738]
["bitfinex-derivatives","BTCF0:USTF0",1767946592108,0.00220316,90779.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946592293,0.04445955,90779.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946592690,0.04445955,90779.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946594704,0.04445955,90779.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946595202,0.13325105,90776.0,90756.0,0.03721524]
["bitfinex-derivatives","BTCF0:USTF0",1767946595407,0.0356722,90771.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946595595,0.0356722,90771.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946596911,0.0356722,90771.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946597106,0.0356722,90771.0,90754.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767946597706,0.0356722,90770.0,90754.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767946598211,0.0356722,90770.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946598602,0.0356722,90770.0,90762.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946598805,0.09757885,90771.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946600005,0.09757885,90771.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946600202,0.13325105,90771.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946600703,0.0356722,90767.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946601104,0.13325105,90765.0,90755.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1767946601304,0.0356722,90764.0,90755.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1767946601910,0.0356722,90764.0,90756.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946602611,0.0356722,90764.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946603314,0.00475195,90764.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946603905,0.00475195,90764.0,90755.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767946604812,0.00475195,90764.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946605019,0.09757885,90763.0,90753.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946605212,0.09757885,90763.0,90753.0,0.01119731]
["bitfinex-derivatives","BTCF0:USTF0",1767946605518,0.09757885,90763.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946605919,0.0356722,90766.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946606121,0.0356722,90766.0,90753.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946606312,0.0356722,90766.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946607914,0.12658094,90764.0,90753.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946608220,0.03321882,90763.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946608910,0.09336212,90764.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946609305,0.09336212,90764.0,90753.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946609306,0.12658094,90764.0,90753.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946609506,0.03321882,90756.0,90750.0,0.09925616]
["bitfinex-derivatives","BTCF0:USTF0",1767946609809,0.08505135,90757.0,90748.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1767946610005,0.07675862,90757.0,90748.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1767946610206,0.0684591,90757.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946610409,0.06015393,90757.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946610609,0.00704655,90768.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946610819,0.00704655,90768.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946611817,0.03321882,90761.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946612017,0.03321882,90758.0,90741.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767946612217,0.03321882,90758.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946612406,0.09336212,90757.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946612612,0.12658094,90756.0,90741.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767946612921,0.12658094,90756.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946614520,0.12658094,90756.0,90742.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946615226,0.12658094,90756.0,90747.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946615523,0.12658094,90756.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946615524,0.03321882,90755.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946616318,0.12658094,90755.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946616814,0.12658094,90754.0,90742.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767946617130,0.03321882,90742.0,90729.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767946617526,0.09336212,90743.0,90729.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767946617829,0.09336212,90743.0,90735.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767946618324,0.12658094,90748.0,90737.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767946618520,0.12658094,90748.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946618521,0.09336212,90748.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946618715,0.09336212,90748.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946618917,0.00016531,90761.0,90744.0,0.03603574]
["bitfinex-derivatives","BTCF0:USTF0",1767946619120,0.09372,90760.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946619318,0.09372,90760.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946620029,0.03321882,90759.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946620724,0.03321882,90759.0,90736.0,0.13565608]
["bitfinex-derivatives","BTCF0:USTF0",1767946620928,0.03321882,90756.0,90736.0,0.13565608]
["bitfinex-derivatives","BTCF0:USTF0",1767946621116,0.03321882,90751.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946622632,0.03321882,90751.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946622831,0.03321882,90751.0,90738.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946623135,0.03321882,90751.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946624726,0.03321882,90751.0,90743.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946625636,0.03321882,90751.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946625826,0.03321882,90751.0,90735.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767946626637,0.03321882,90751.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946626838,0.03635078,90755.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946627036,0.09372,90760.0,90743.0,0.13381858]
["bitfinex-derivatives","BTCF0:USTF0",1767946627336,0.09372,90760.0,90744.0,0.13381858]
["bitfinex-derivatives","BTCF0:USTF0",1767946627837,0.09372,90760.0,90746.0,0.13381858]
["bitfinex-derivatives","BTCF0:USTF0",1767946628038,0.09372,90760.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946629035,0.00016531,90761.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946629230,0.0990952,90775.0,90745.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767946629231,0.03855394,90779.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946629532,0.03635078,90776.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946629731,0.03635078,90776.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946629931,0.03635078,90776.0,90762.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946630132,0.03635078,90775.0,90762.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946630530,0.03635078,90775.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946630738,0.09392531,90778.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946632641,0.09392531,90778.0,90761.0,0.13381858]
["bitfinex-derivatives","BTCF0:USTF0",1767946633530,0.00016531,90778.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946633729,0.00016531,90778.0,90762.0,0.13381858]
["bitfinex-derivatives","BTCF0:USTF0",1767946633730,0.00016531,90778.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946634235,0.00016531,90778.0,90762.0,0.13381858]
["bitfinex-derivatives","BTCF0:USTF0",1767946634641,0.03635078,90776.0,90760.0,0.01119631]
["bitfinex-derivatives","BTCF0:USTF0",1767946635642,0.04737978,90776.0,90760.0,0.01119631]
["bitfinex-derivatives","BTCF0:USTF0",1767946635842,0.1101242,90774.0,90760.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946636042,0.03635078,90768.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767946636234,0.03635078,90767.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767946636434,0.03635078,90767.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946637033,0.03635078,90767.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946638543,0.0990952,90775.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946638744,0.14109978,90776.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946639051,0.03635078,90775.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946640047,0.03635078,90775.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946640244,0.09372,90776.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946643150,0.13007078,90776.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946643848,0.13007078,90776.0,90760.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946644147,0.087627,90788.0,90756.0,0.0952211]
["bitfinex-derivatives","BTCF0:USTF0",1767946644148,0.03635078,90786.0,90763.0,0.13381858]
["bitfinex-derivatives","BTCF0:USTF0",1767946644342,0.03635078,90785.0,90763.0,0.13381858]
["bitfinex-derivatives","BTCF0:USTF0",1767946644544,0.03635078,90785.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946644849,0.03635078,90785.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946645347,0.13544598,90778.0,90767.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946645542,0.13544598,90777.0,90767.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946645747,0.03635078,90776.0,90767.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946648455,0.03635078,90784.0,90767.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946648848,0.03635078,90784.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946649756,0.03635078,90784.0,90767.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946649954,0.03635078,90769.0,90760.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767946650149,0.03635078,90769.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946650451,0.03635078,90773.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946650651,0.03635078,90769.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946650853,0.03635078,90769.0,90756.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767946651159,0.03635078,90769.0,90757.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946651654,0.03635078,90769.0,90759.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946652458,0.03635078,90776.0,90761.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946652651,0.03375781,90781.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946652953,0.03375781,90781.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946653357,0.03375781,90780.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946653552,0.12607441,90780.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946653758,0.03375781,90779.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946657856,0.12747781,90785.0,90767.0,0.03240854]
["bitfinex-derivatives","BTCF0:USTF0",1767946658056,0.12747781,90785.0,90769.0,0.16860315]
["bitfinex-derivatives","BTCF0:USTF0",1767946658562,0.12747781,90785.0,90766.0,0.09646339]
["bitfinex-derivatives","BTCF0:USTF0",1767946658759,0.09372,90785.0,90770.0,0.16860315]
["bitfinex-derivatives","BTCF0:USTF0",1767946658952,0.09372,90785.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767946659152,0.12747781,90785.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767946660261,0.12747781,90785.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767946660559,0.12747781,90785.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767946661571,0.12747781,90785.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767946662064,0.09372,90785.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767946662263,0.00016531,90786.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767946662458,0.00016531,90786.0,90775.0,0.09646339]
["bitfinex-derivatives","BTCF0:USTF0",1767946662459,0.03375781,90793.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767946663468,0.09388531,90796.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767946664056,0.03375781,90795.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767946666967,0.03375781,90795.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767946667264,0.03375781,90795.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767946667467,0.03375781,90795.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767946668061,0.03490377,90793.0,90778.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767946668262,0.03490377,90793.0,90776.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767946668668,0.03490377,90793.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767946670166,0.00244,90804.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767946670167,0.03490377,90799.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767946670366,0.03490377,90798.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767946671777,0.03490377,90801.0,90788.0,0.17963015]
["bitfinex-derivatives","BTCF0:USTF0",1767946671960,0.03734377,90804.0,90788.0,0.17963015]
["bitfinex-derivatives","BTCF0:USTF0",1767946672767,0.00244,90804.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767946672968,0.00244,90804.0,90786.0,0.12530068]
["bitfinex-derivatives","BTCF0:USTF0",1767946673161,0.03490377,90802.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767946673363,0.03490377,90790.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767946673568,0.03490377,90790.0,90782.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1767946673969,0.09501691,90791.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767946674167,0.09501691,90791.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767946674672,0.09501691,90791.0,90782.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1767946676166,0.09501691,90791.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767946676578,0.03490377,90793.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767946679679,0.03490377,90793.0,90784.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767946680681,0.03490377,90793.0,90781.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767946680876,0.09501691,90791.0,90776.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767946681067,0.03490377,90790.0,90779.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767946681881,0.03490377,90790.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767946682281,0.03490377,90793.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767946682575,0.1307696,90791.0,90774.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946682776,0.1307696,90788.0,90774.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946682971,0.00244,90804.0,90774.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946682972,0.16860315,90784.0,90774.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1767946683170,0.03205593,90783.0,90770.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767946683375,0.03205593,90779.0,90765.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767946683572,0.03205593,90777.0,90767.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946683775,0.03205593,90777.0,90764.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767946683974,0.03205593,90775.0,90764.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1767946686083,0.09871367,90776.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946686382,0.011028,90786.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946686789,0.03205593,90785.0,90768.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946687282,0.03205593,90785.0,90766.0,0.03197343]
["bitfinex-derivatives","BTCF0:USTF0",1767946687283,0.03205593,90785.0,90770.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946688382,0.03205593,90784.0,90767.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946688587,0.03205593,90781.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946688782,0.20065908,90780.0,90766.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946690289,0.20065908,90780.0,90764.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767946690792,0.20065908,90780.0,90767.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946690990,0.20065908,90780.0,90764.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767946691595,0.03205593,90773.0,90764.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946691974,0.03205593,90773.0,90762.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767946692376,0.03205593,90773.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946693482,0.09871367,90775.0,90763.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946693683,0.09871367,90775.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946696993,0.1307696,90775.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946697881,0.03205593,90784.0,90764.0,0.12614323]
["bitfinex-derivatives","BTCF0:USTF0",1767946698189,0.20065908,90780.0,90764.0,0.0941698]
["bitfinex-derivatives","BTCF0:USTF0",1767946698393,0.20065908,90780.0,90762.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767946698394,0.03205593,90779.0,90762.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767946701186,0.03205593,90779.0,90765.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946701385,0.03205593,90779.0,90767.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946706393,0.03205593,90774.0,90761.0,0.01605286]
["bitfinex-derivatives","BTCF0:USTF0",1767946706605,0.03205593,90767.0,90758.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946706789,0.03205593,90766.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946706989,0.03205593,90761.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946707283,0.0041231,90761.0,90751.0,0.11420167]
["bitfinex-derivatives","BTCF0:USTF0",1767946707484,0.0041231,90761.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946707688,0.25046089,90762.0,90751.0,0.01508804]
["bitfinex-derivatives","BTCF0:USTF0",1767946707890,0.25046089,90762.0,90749.0,0.10695589]
["bitfinex-derivatives","BTCF0:USTF0",1767946708186,0.15174722,90762.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946708695,0.15174722,90762.0,90751.0,0.02604364]
["bitfinex-derivatives","BTCF0:USTF0",1767946708899,0.15174722,90762.0,90753.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946709101,0.15174722,90762.0,90751.0,0.01501164]
["bitfinex-derivatives","BTCF0:USTF0",1767946709102,0.02725229,90767.0,90755.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946714497,0.09871367,90768.0,90751.0,0.01501164]
["bitfinex-derivatives","BTCF0:USTF0",1767946714498,0.11777304,90764.0,90751.0,0.01501164]
["bitfinex-derivatives","BTCF0:USTF0",1767946714698,0.09222628,90757.0,90747.0,0.0147889]
["bitfinex-derivatives","BTCF0:USTF0",1767946714908,0.09222628,90750.0,90738.0,0.01113374]
["bitfinex-derivatives","BTCF0:USTF0",1767946715103,0.2439735,90750.0,90738.0,0.01113374]
["bitfinex-derivatives","BTCF0:USTF0",1767946715299,0.09222628,90749.0,90738.0,0.01491362]
["bitfinex-derivatives","BTCF0:USTF0",1767946715804,0.01221928,90748.0,90738.0,0.01491362]
["bitfinex-derivatives","BTCF0:USTF0",1767946718496,0.01221928,90748.0,90738.0,0.02594662]
["bitfinex-derivatives","BTCF0:USTF0",1767946719107,0.01116598,90754.0,90740.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946722409,0.01116598,90754.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946723297,0.09372,90757.0,90740.0,0.09210604]
["bitfinex-derivatives","BTCF0:USTF0",1767946723503,0.09376,90759.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946723908,0.09376,90759.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946724110,0.09376,90759.0,90746.0,0.09210604]
["bitfinex-derivatives","BTCF0:USTF0",1767946724612,0.09376,90759.0,90742.0,0.03333054]
["bitfinex-derivatives","BTCF0:USTF0",1767946725204,0.10164318,90759.0,90741.0,0.09210604]
["bitfinex-derivatives","BTCF0:USTF0",1767946726418,0.10164318,90759.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946727119,0.00760006,90758.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946727513,0.00760006,90758.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946727915,0.00760006,90758.0,90741.0,0.09210604]
["bitfinex-derivatives","BTCF0:USTF0",1767946729133,0.00760006,90758.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767946730823,0.00760006,90758.0,90746.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946731212,0.09376,90760.0,90750.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946732423,0.09376,90760.0,90748.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946733321,0.09376,90760.0,90749.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946733516,0.0766,90767.0,90749.0,0.13173282]
["bitfinex-derivatives","BTCF0:USTF0",1767946733825,0.09376,90764.0,90754.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767946734723,0.09376,90764.0,90751.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946734923,0.09376,90764.0,90752.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767946735315,0.0766,90767.0,90748.0,0.0353108]
["bitfinex-derivatives","BTCF0:USTF0",1767946735316,0.0766,90767.0,90755.0,0.13173282]
["bitfinex-derivatives","BTCF0:USTF0",1767946735619,0.00795671,90783.0,90762.0,0.13173282]
["bitfinex-derivatives","BTCF0:USTF0",1767946735817,0.00795671,90783.0,90770.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946736214,0.00795671,90783.0,90763.0,0.13173282]
["bitfinex-derivatives","BTCF0:USTF0",1767946736215,0.00795671,90783.0,90767.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946736522,0.00795671,90783.0,90763.0,0.13173282]
["bitfinex-derivatives","BTCF0:USTF0",1767946736523,0.00795671,90783.0,90769.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767946736915,0.00795671,90783.0,90771.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767946737515,0.00016522,90785.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767946737715,0.00961328,90794.0,90777.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767946738215,0.00961328,90794.0,90779.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767946738515,0.09030669,90796.0,90776.0,0.0353108]
["bitfinex-derivatives","BTCF0:USTF0",1767946739425,0.09030669,90796.0,90776.0,0.13173282]
["bitfinex-derivatives","BTCF0:USTF0",1767946739723,0.10245022,90797.0,90778.0,0.09642202]
["bitfinex-derivatives","BTCF0:USTF0",1767946740120,0.10245022,90797.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767946740517,0.10245022,90797.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767946740718,0.09376,90797.0,90786.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767946741117,0.09376,90797.0,90783.0,0.13173282]
["bitfinex-derivatives","BTCF0:USTF0",1767946741320,0.09376,90797.0,90784.0,0.0353108]
["bitfinex-derivatives","BTCF0:USTF0",1767946741521,0.10460765,90804.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767946741922,0.09616,90804.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767946742725,0.09616,90804.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767946743523,0.09616,90804.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767946744230,0.09616,90804.0,90796.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767946744430,0.09616,90804.0,90793.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767946744630,0.09616,90804.0,90795.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767946745026,0.09616,90804.0,90789.0,0.127278]
["bitfinex-derivatives","BTCF0:USTF0",1767946745234,0.09616,90804.0,90789.0,0.01119222]
["bitfinex-derivatives","BTCF0:USTF0",1767946745736,0.1062418,90804.0,90789.0,0.01119222]
["bitfinex-derivatives","BTCF0:USTF0",1767946747736,0.1062418,90804.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767946747737,0.09616,90804.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767946748928,0.09616,90804.0,90789.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1767946750240,0.09616,90804.0,90792.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767946751337,0.000165,90806.0,90793.0,0.03465475]
["bitfinex-derivatives","BTCF0:USTF0",1767946751647,0.09372,90814.0,90805.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767946752045,0.09372,90814.0,90805.0,0.02609924]
["bitfinex-derivatives","BTCF0:USTF0",1767946753236,0.09372,90814.0,90806.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767946754037,0.09378037,90820.0,90810.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767946754238,0.09372,90821.0,90812.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767946754446,0.12284403,90828.0,90816.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767946754743,0.12284403,90828.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767946754945,0.13076225,90828.0,90813.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767946755536,0.12284403,90828.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767946756444,0.00220171,90839.0,90807.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1767946756445,0.19852237,90837.0,90820.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946756638,0.21022858,90837.0,90820.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946756837,0.01127076,90836.0,90820.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946757149,0.01127076,90836.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946757448,0.18750037,90837.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946757744,0.2008509,90837.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946757944,0.09372,90837.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946758248,0.09372,90837.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946758649,0.00220171,90839.0,90825.0,0.03465475]
["bitfinex-derivatives","BTCF0:USTF0",1767946758943,0.00220171,90839.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946759162,0.09378037,90835.0,90818.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767946759337,0.01311139,90832.0,90819.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767946759640,0.09378037,90838.0,90820.0,0.03465475]
["bitfinex-derivatives","BTCF0:USTF0",1767946759846,0.01276884,90832.0,90812.0,0.12711278]
["bitfinex-derivatives","BTCF0:USTF0",1767946760042,0.01276884,90832.0,90815.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767946760235,0.09378037,90833.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767946760945,0.09378037,90833.0,90815.0,0.03465475]
["bitfinex-derivatives","BTCF0:USTF0",1767946761141,0.09378037,90833.0,90816.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767946761447,0.02379084,90835.0,90818.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767946761448,0.01276884,90835.0,90818.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767946762946,0.11628096,90838.0,90818.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767946763354,0.01147959,90837.0,90818.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767946764647,0.11594383,90838.0,90820.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946764843,0.0108115,90837.0,90820.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946765237,0.0108115,90837.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946766352,0.0108115,90837.0,90819.0,0.04567875]
["bitfinex-derivatives","BTCF0:USTF0",1767946767346,0.01006915,90836.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767946769351,0.01006915,90836.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946770752,0.01006915,90836.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946770941,0.01006915,90836.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946771136,0.09378037,90837.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946771453,0.00220171,90839.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946771648,0.00220171,90839.0,90819.0,0.03465475]
["bitfinex-derivatives","BTCF0:USTF0",1767946771649,0.01067632,90839.0,90819.0,0.03465475]
["bitfinex-derivatives","BTCF0:USTF0",1767946771838,0.00814749,90838.0,90819.0,0.03465475]
["bitfinex-derivatives","BTCF0:USTF0",1767946773255,0.011022,90836.0,90820.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946773556,0.01916849,90838.0,90820.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946774252,0.01916849,90838.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946777362,0.00814749,90838.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946777650,0.00814749,90838.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946777850,0.00814749,90838.0,90819.0,0.03465475]
["bitfinex-derivatives","BTCF0:USTF0",1767946778057,0.00814749,90838.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946778247,0.01916849,90838.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946778947,0.01916849,90838.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946779653,0.01916849,90838.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946780455,0.011022,90836.0,90820.0,0.1515433]
["bitfinex-derivatives","BTCF0:USTF0",1767946781255,0.011022,90836.0,90820.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946781457,0.011022,90836.0,90820.0,0.1625663]
["bitfinex-derivatives","BTCF0:USTF0",1767946781660,0.011022,90836.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946781854,0.00220171,90839.0,90825.0,0.13450154]
["bitfinex-derivatives","BTCF0:USTF0",1767946782254,0.00220171,90839.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946782657,0.01322271,90839.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946782857,0.00364757,90834.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946783164,0.00364757,90834.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946783461,0.09402406,90835.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946783762,0.09402406,90835.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946784262,0.09402406,90835.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946785569,0.09402406,90835.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946786453,0.011021,90838.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946786655,0.00220171,90839.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946787161,0.00301713,90838.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946791468,0.01322271,90839.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946791768,0.00220171,90839.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946792063,0.09368,90842.0,90831.0,0.0319867]
["bitfinex-derivatives","BTCF0:USTF0",1767946793163,0.09368,90842.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946795363,0.09368,90842.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946795564,0.09368,90842.0,90838.0,0.10874769]
["bitfinex-derivatives","BTCF0:USTF0",1767946795765,0.09368,90850.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946796062,0.09368,90850.0,90840.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946798057,0.09368,90859.0,90842.0,0.09772669]
["bitfinex-derivatives","BTCF0:USTF0",1767946798261,0.09368,90858.0,90842.0,0.09772669]
["bitfinex-derivatives","BTCF0:USTF0",1767946798457,0.09368,90858.0,90841.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1767946798458,0.12595909,90858.0,90841.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1767946798763,0.04329809,90856.0,90841.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1767946798969,0.03227909,90855.0,90841.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1767946801569,0.09141171,90857.0,90842.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946801963,0.10243071,90857.0,90841.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1767946802365,0.03227909,90856.0,90841.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1767946802565,0.03227909,90856.0,90842.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946804185,0.09368,90858.0,90841.0,0.03259795]
["bitfinex-derivatives","BTCF0:USTF0",1767946804673,0.09368,90858.0,90846.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767946804877,0.1264081,90855.0,90841.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1767946805070,0.03178943,90849.0,90841.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1767946806065,0.09461867,90850.0,90841.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1767946806268,0.1515433,90851.0,90841.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1767946809183,0.00220098,90869.0,90844.0,0.12700438]
["bitfinex-derivatives","BTCF0:USTF0",1767946809472,0.00220098,90869.0,90841.0,0.15170843]
["bitfinex-derivatives","BTCF0:USTF0",1767946809473,0.03178943,90857.0,90841.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1767946809673,0.03178943,90856.0,90842.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946809874,0.03178943,90851.0,90841.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1767946810074,0.03178943,90850.0,90835.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767946810269,0.03178943,90850.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946810882,0.03178943,90850.0,90835.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767946812274,0.03178943,90850.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946813085,0.03178943,90850.0,90840.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946814082,0.03178943,90850.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946814280,0.03178943,90837.0,90827.0,0.09898868]
["bitfinex-derivatives","BTCF0:USTF0",1767946814586,0.03178943,90834.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946814887,0.09461867,90835.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946815071,0.09461867,90835.0,90821.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767946815385,0.09461867,90835.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946815976,0.09461867,90835.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946816176,0.03178943,90834.0,90819.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1767946816884,0.03178943,90834.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946817185,0.09461867,90835.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946817883,0.09461867,90835.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946818680,0.09461867,90835.0,90819.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1767946818681,0.09461867,90835.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946818986,0.03093535,90834.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946819196,0.03093535,90834.0,90813.0,1.54345682]
["bitfinex-derivatives","BTCF0:USTF0",1767946819197,0.03077022,90826.0,90812.0,0.09898868]
["bitfinex-derivatives","BTCF0:USTF0",1767946819386,0.03077022,90826.0,90813.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767946819688,0.03077022,90829.0,90818.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767946820284,0.03077022,90829.0,90820.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946820585,0.00016513,90837.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946820777,0.02852928,90845.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946820979,0.09364,90846.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946821379,0.09364,90846.0,90828.0,0.03243282]
["bitfinex-derivatives","BTCF0:USTF0",1767946821380,0.09461867,90849.0,90830.0,0.1515433]
["bitfinex-derivatives","BTCF0:USTF0",1767946821589,0.09364,90848.0,90829.0,0.03243282]
["bitfinex-derivatives","BTCF0:USTF0",1767946821991,0.09364,90848.0,90829.0,0.04345482]
["bitfinex-derivatives","BTCF0:USTF0",1767946822178,0.18825867,90848.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946822778,0.1884238,90848.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946822979,0.00617081,90847.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946823678,0.00617081,90840.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946823879,0.00476728,90839.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946826999,0.1515433,90841.0,90823.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767946827000,0.00016513,90848.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946827292,0.00422309,90846.0,90830.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946827486,0.00422309,90846.0,90827.0,0.09457156]
["bitfinex-derivatives","BTCF0:USTF0",1767946827694,0.00422309,90846.0,90828.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946827881,0.1515433,90840.0,90828.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946828282,0.00392099,90839.0,90828.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946828589,0.00392099,90839.0,90826.0,0.04345582]
["bitfinex-derivatives","BTCF0:USTF0",1767946828790,0.1515433,90840.0,90826.0,0.04345582]
["bitfinex-derivatives","BTCF0:USTF0",1767946828987,0.1515433,90840.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946829183,0.09364,90847.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946829383,0.09364,90847.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946829584,0.09364,90847.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946830789,0.09364,90847.0,90833.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1767946830790,0.09364,90847.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946830991,0.00016513,90848.0,90837.0,0.03243282]
["bitfinex-derivatives","BTCF0:USTF0",1767946831293,0.09368,90854.0,90842.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946831891,0.09461867,90859.0,90841.0,0.03243282]
["bitfinex-derivatives","BTCF0:USTF0",1767946832099,0.09380482,90859.0,90843.0,0.03243282]
["bitfinex-derivatives","BTCF0:USTF0",1767946832289,0.09380482,90859.0,90846.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767946833798,0.09380482,90859.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946834100,0.1515433,90853.0,90840.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946834291,0.00090636,90857.0,90842.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946834486,0.09090987,90856.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946834692,0.1515433,90852.0,90835.0,0.19279778]
["bitfinex-derivatives","BTCF0:USTF0",1767946834893,0.00062175,90848.0,90835.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767946835093,0.00062175,90844.0,90833.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1767946835301,0.00045662,90836.0,90824.0,0.09898868]
["bitfinex-derivatives","BTCF0:USTF0",1767946835597,0.00045662,90830.0,90818.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767946835897,0.15199992,90830.0,90818.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767946836196,0.1515433,90830.0,90820.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946836404,0.1515433,90830.0,90815.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1767946836903,0.1515433,90830.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946837105,0.09090987,90831.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946837304,0.15170843,90833.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946838204,0.15170843,90833.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946838505,0.00016513,90833.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946838887,0.00016513,90833.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946839405,0.00016513,90833.0,90815.0,0.09932291]
["bitfinex-derivatives","BTCF0:USTF0",1767946839603,0.09364,90843.0,90831.0,0.13193427]
["bitfinex-derivatives","BTCF0:USTF0",1767946839996,0.09364,90848.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946840196,0.09364,90848.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946840397,0.09364,90848.0,90840.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946840607,0.09364,90848.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946840900,0.09364,90848.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946841990,0.09364,90848.0,90835.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1767946842199,0.09364,90848.0,90826.0,0.09915778]
["bitfinex-derivatives","BTCF0:USTF0",1767946842200,0.0946927,90846.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946842397,0.0946927,90846.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946843711,0.00330434,90845.0,90829.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1767946843915,0.00330434,90843.0,90829.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1767946844408,0.00330434,90843.0,90830.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946844604,0.00330434,90843.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946845014,0.00330434,90843.0,90829.0,0.01118713]
["bitfinex-derivatives","BTCF0:USTF0",1767946845199,0.09421421,90843.0,90829.0,0.01118713]
["bitfinex-derivatives","BTCF0:USTF0",1767946845400,0.0030112,90842.0,90829.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1767946845601,0.09375594,90835.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946845814,0.00284607,90834.0,90820.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946846712,0.09090987,90835.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946846910,0.00016513,90836.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946847311,0.00016513,90836.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946847704,0.00016513,90836.0,90819.0,0.090844]
["bitfinex-derivatives","BTCF0:USTF0",1767946847903,0.00016513,90836.0,90819.0,0.12398788]
["bitfinex-derivatives","BTCF0:USTF0",1767946848609,0.00016513,90836.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946848812,0.00016513,90836.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946850021,0.00016513,90836.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946850314,0.00016513,90836.0,90821.0,0.12398788]
["bitfinex-derivatives","BTCF0:USTF0",1767946850611,0.00016513,90836.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946851212,1.3e-07,90838.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946851412,0.09368,90841.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946851718,0.09123793,90853.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946852117,0.09368,90852.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946852412,0.09123793,90852.0,90836.0,0.01118713]
["bitfinex-derivatives","BTCF0:USTF0",1767946852614,0.1047,90851.0,90836.0,0.01118713]
["bitfinex-derivatives","BTCF0:USTF0",1767946852821,0.10728291,90851.0,90836.0,0.01118713]
["bitfinex-derivatives","BTCF0:USTF0",1767946853120,0.00258291,90850.0,90836.0,0.01118713]
["bitfinex-derivatives","BTCF0:USTF0",1767946853420,0.09368,90853.0,90844.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946853722,0.09368,90853.0,90845.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767946853903,0.09368,90853.0,90842.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946854309,0.09368,90853.0,90844.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767946857006,0.09368,90853.0,90846.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767946857315,0.00016513,90854.0,90846.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767946857718,0.00016513,90854.0,90842.0,0.03314388]
["bitfinex-derivatives","BTCF0:USTF0",1767946857719,0.00016513,90854.0,90848.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767946858319,0.00016513,90854.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767946858610,0.09364,90857.0,90847.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767946859110,0.09364,90857.0,90843.0,0.090844]
["bitfinex-derivatives","BTCF0:USTF0",1767946859317,0.09364,90857.0,90844.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946860117,0.00085937,90856.0,90844.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946860619,0.00085937,90852.0,90836.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1767946860815,0.00085937,90851.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946861721,0.00113867,90856.0,90836.0,0.09100913]
["bitfinex-derivatives","BTCF0:USTF0",1767946861914,0.00113867,90856.0,90844.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946862920,0.09364,90857.0,90844.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946863118,0.0944836,90857.0,90844.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946863919,0.09364,90857.0,90846.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767946864311,0.09364,90857.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946864824,0.09407105,90857.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946865022,0.00043105,90856.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946865232,0.09911997,90854.0,90843.0,0.01058995]
["bitfinex-derivatives","BTCF0:USTF0",1767946866926,0.09364,90857.0,90844.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767946867227,0.09364,90857.0,90846.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767946868024,0.09364,90857.0,90836.0,0.09736257]
["bitfinex-derivatives","BTCF0:USTF0",1767946868324,0.19275997,90857.0,90836.0,0.09736257]
["bitfinex-derivatives","BTCF0:USTF0",1767946869127,0.09911997,90856.0,90842.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946870311,0.09911997,90856.0,90836.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1767946871125,0.09911997,90856.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946873730,0.09911997,90856.0,90836.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1767946873931,0.09911997,90856.0,90842.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946875432,0.09911997,90856.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946876021,0.09364,90857.0,90836.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1767946876022,0.11013997,90850.0,90836.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1767946876629,0.09911997,90850.0,90836.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1767946877133,0.09911997,90850.0,90836.0,0.01118613]
["bitfinex-derivatives","BTCF0:USTF0",1767946879132,0.11013997,90850.0,90836.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1767946879337,0.11013997,90850.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946879531,0.09911997,90850.0,90834.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946880439,0.01102,90849.0,90833.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1767946880833,0.09911997,90848.0,90833.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1767946881040,0.09911997,90843.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946881233,0.09911997,90843.0,90830.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946881435,0.09911997,90843.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946882133,0.09911997,90843.0,90828.0,0.01118713]
["bitfinex-derivatives","BTCF0:USTF0",1767946882532,0.11014097,90843.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946883539,0.11014097,90843.0,90825.0,0.01118813]
["bitfinex-derivatives","BTCF0:USTF0",1767946888752,0.09911997,90843.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946888953,0.09911997,90843.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946889553,0.09911997,90843.0,90825.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1767946890348,0.09911997,90843.0,90825.0,0.01118813]
["bitfinex-derivatives","BTCF0:USTF0",1767946891152,0.09911997,90840.0,90825.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1767946891352,0.09911997,90840.0,90820.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946891560,0.09911997,90837.0,90820.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767946892146,0.09911997,90837.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946892447,0.09911997,90837.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946894253,0.09911997,90837.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946894659,0.09911997,90837.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946898655,0.15158298,90832.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946901364,0.15158298,90832.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946901563,0.09368,90833.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946901859,0.24526298,90833.0,90820.0,0.01118813]
["bitfinex-derivatives","BTCF0:USTF0",1767946902065,0.15158298,90830.0,90820.0,0.01118813]
["bitfinex-derivatives","BTCF0:USTF0",1767946902953,0.15158298,90830.0,90820.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1767946903157,0.09235831,90829.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767946903358,0.15158298,90820.0,90811.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767946903766,0.15158298,90820.0,90816.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767946904163,0.15158298,90826.0,90816.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767946904368,0.00016513,90827.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946904557,0.00016513,90827.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767946904757,0.00016513,90827.0,90819.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767946905058,0.00016513,90827.0,90816.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767946905254,0.00016513,90827.0,90814.0,0.12650931]
["bitfinex-derivatives","BTCF0:USTF0",1767946905255,0.00016513,90827.0,90818.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767946905458,0.00016513,90827.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946906159,0.09235831,90843.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946906367,0.15158298,90840.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946908168,0.15158298,90840.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946908370,0.15158298,90840.0,90828.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946908564,0.09368,90839.0,90828.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946909056,0.09368,90839.0,90825.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1767946909260,0.15158298,90835.0,90825.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1767946910159,0.15158298,90835.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946911072,0.09368,90839.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946911270,0.15158298,90836.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946915875,0.15158298,90836.0,90828.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946918269,0.15158298,90836.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946920169,0.15158298,90836.0,90825.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1767946920764,0.09355302,90835.0,90825.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1767946920970,0.09355302,90835.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946921276,0.15158298,90830.0,90822.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946922277,0.15158298,90830.0,90817.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1767946922473,0.09355302,90846.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946922674,0.15158298,90840.0,90832.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946922882,0.15158298,90840.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946923076,0.09489627,90842.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946923277,0.15158298,90840.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946925586,0.15158298,90840.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946925781,0.09489627,90839.0,90828.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946925984,0.09489627,90839.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946927385,0.09489627,90839.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946929092,0.09489627,90839.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946929388,0.09489627,90839.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946929586,0.15158298,90840.0,90818.0,0.12191151]
["bitfinex-derivatives","BTCF0:USTF0",1767946929587,0.15158298,90840.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946929787,0.24526298,90843.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946929988,0.09368,90843.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946930488,0.09489627,90854.0,90827.0,0.02607258]
["bitfinex-derivatives","BTCF0:USTF0",1767946930691,0.09368,90856.0,90838.0,0.09583893]
["bitfinex-derivatives","BTCF0:USTF0",1767946930993,0.09368,90855.0,90847.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767946931185,0.09368,90859.0,90849.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767946934992,0.18857627,90859.0,90846.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767946935185,0.09489627,90855.0,90836.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767946935504,0.15158298,90850.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946935992,0.15158298,90850.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946936190,0.15158298,90850.0,90836.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767946936384,0.15158298,90850.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946936585,0.09489627,90855.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946936782,0.15158298,90851.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946936983,0.15158298,90851.0,90836.0,0.09379039]
["bitfinex-derivatives","BTCF0:USTF0",1767946937283,0.15158298,90851.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946938093,0.15158298,90851.0,90836.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1767946938889,0.09489627,90850.0,90836.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1767946939097,0.09489627,90845.0,90818.0,0.09583893]
["bitfinex-derivatives","BTCF0:USTF0",1767946939396,0.24647925,90840.0,90820.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946939695,0.24647925,90840.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946939992,0.09489627,90840.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946940195,0.0950614,90846.0,90825.0,0.09583893]
["bitfinex-derivatives","BTCF0:USTF0",1767946940495,0.0950614,90846.0,90836.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946940697,0.0950614,90846.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946941398,0.0950614,90846.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946941787,0.0950614,90846.0,90825.0,0.18511941]
["bitfinex-derivatives","BTCF0:USTF0",1767946942098,0.0950614,90846.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946942396,0.0950614,90846.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946943399,0.0950614,90846.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946944301,0.0950614,90846.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946944500,0.0950614,90846.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946945205,0.0950614,90846.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946945504,0.0950614,90846.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946945706,0.0950614,90846.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946945900,0.0950614,90846.0,90828.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946946599,0.0950614,90846.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946946800,0.0950614,90846.0,90836.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946947101,0.10591727,90845.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946947404,0.09489627,90839.0,90821.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767946947606,0.09489627,90839.0,90821.0,0.08725653]
["bitfinex-derivatives","BTCF0:USTF0",1767946947798,0.09489627,90839.0,90822.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767946947993,0.09489627,90839.0,90818.0,0.19481807]
["bitfinex-derivatives","BTCF0:USTF0",1767946948191,0.09489627,90839.0,90819.0,0.18947893]
["bitfinex-derivatives","BTCF0:USTF0",1767946948392,0.09489627,90839.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946948592,0.09489627,90839.0,90824.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767946949107,0.00016513,90846.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946949307,0.00016513,90846.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946949308,0.15158298,90845.0,90826.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767946949509,9.8e-07,90840.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946949808,0.15158298,90845.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946950108,0.15158298,90845.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946950311,0.15158298,90840.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946950508,9.8e-07,90840.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946950699,0.00016513,90846.0,90825.0,0.10686193]
["bitfinex-derivatives","BTCF0:USTF0",1767946950906,9.8e-07,90840.0,90826.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767946951404,0.00539017,90842.0,90825.0,0.10686193]
["bitfinex-derivatives","BTCF0:USTF0",1767946951605,0.00539017,90842.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946952599,0.00539017,90842.0,90827.0,0.104663]
["bitfinex-derivatives","BTCF0:USTF0",1767946952799,0.01431083,90839.0,90827.0,0.104663]
["bitfinex-derivatives","BTCF0:USTF0",1767946953002,0.01431083,90839.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946953400,0.01431083,90839.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946955113,0.01431083,90839.0,90820.0,0.09583893]
["bitfinex-derivatives","BTCF0:USTF0",1767946955114,0.01348499,90835.0,90820.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767946955306,0.15158298,90830.0,90820.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767946956202,0.15158298,90830.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946956403,0.00246199,90831.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946958512,0.00170688,90835.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946959715,0.00170688,90835.0,90820.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767946960015,0.00170688,90835.0,90824.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767946960414,0.00170688,90835.0,90820.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767946960717,0.00170688,90835.0,90820.0,0.18908075]
["bitfinex-derivatives","BTCF0:USTF0",1767946960915,0.00076193,90840.0,90829.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946961103,0.00016513,90846.0,90835.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767946961300,0.00016513,90846.0,90834.0,0.13220159]
["bitfinex-derivatives","BTCF0:USTF0",1767946961504,1.3e-07,90846.0,90838.0,0.09544075]
["bitfinex-derivatives","BTCF0:USTF0",1767946961702,0.07736513,90849.0,90840.0,0.09544075]
["bitfinex-derivatives","BTCF0:USTF0",1767946962015,0.09368,90856.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946962217,0.09394245,90856.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946962408,0.00026245,90855.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946963008,0.00026245,90855.0,90840.0,0.10662688]
["bitfinex-derivatives","BTCF0:USTF0",1767946963709,0.00026245,90855.0,90842.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946964221,0.00026245,90855.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946965716,0.00026245,90855.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946966714,0.00026245,90855.0,90842.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946967222,0.00026245,90855.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767946968723,0.09368,90856.0,90844.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767946969422,0.09368,90856.0,90846.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767946969922,0.09368,90856.0,90846.0,0.10507817]
["bitfinex-derivatives","BTCF0:USTF0",1767946971923,0.09368,90856.0,90847.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767946972225,0.09368,90856.0,90848.0,0.09405817]
["bitfinex-derivatives","BTCF0:USTF0",1767946972614,0.07892167,90892.0,90844.0,0.03696788]
["bitfinex-derivatives","BTCF0:USTF0",1767946972615,0.011015,90887.0,90868.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767946972811,0.09364,90886.0,90871.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767946973026,0.09364,90886.0,90869.0,0.09405817]
["bitfinex-derivatives","BTCF0:USTF0",1767946973622,0.09364,90886.0,90869.0,0.10507617]
["bitfinex-derivatives","BTCF0:USTF0",1767946973815,0.104656,90886.0,90869.0,0.09405817]
["bitfinex-derivatives","BTCF0:USTF0",1767946974018,0.011016,90883.0,90869.0,0.09405817]
["bitfinex-derivatives","BTCF0:USTF0",1767946974415,0.104656,90886.0,90869.0,0.09405817]
["bitfinex-derivatives","BTCF0:USTF0",1767946978028,0.09364,90886.0,90870.0,0.10507517]
["bitfinex-derivatives","BTCF0:USTF0",1767946978929,0.09364,90886.0,90871.0,0.09405817]
["bitfinex-derivatives","BTCF0:USTF0",1767946979525,0.09364,90886.0,90872.0,0.09405817]
["bitfinex-derivatives","BTCF0:USTF0",1767946979726,0.09364,90886.0,90873.0,0.09405817]
["bitfinex-derivatives","BTCF0:USTF0",1767946979925,0.09364,90886.0,90876.0,0.09405817]
["bitfinex-derivatives","BTCF0:USTF0",1767946980117,0.09364,90889.0,90879.0,0.09405817]
["bitfinex-derivatives","BTCF0:USTF0",1767946982629,0.01118068,90881.0,90868.0,0.01519462]
["bitfinex-derivatives","BTCF0:USTF0",1767946982823,0.00016468,90880.0,90868.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1767946983025,0.011017,90877.0,90868.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1767946983225,0.011017,90877.0,90860.0,0.03527953]
["bitfinex-derivatives","BTCF0:USTF0",1767946983529,0.01118168,90877.0,90859.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767946983829,0.01118168,90877.0,90856.0,0.03527953]
["bitfinex-derivatives","BTCF0:USTF0",1767946983830,6.387e-05,90872.0,90856.0,0.01448626]
["bitfinex-derivatives","BTCF0:USTF0",1767946984032,6.387e-05,90872.0,90849.0,0.03527953]
["bitfinex-derivatives","BTCF0:USTF0",1767946984236,0.011017,90873.0,90851.0,0.03527953]
["bitfinex-derivatives","BTCF0:USTF0",1767946984432,6.387e-05,90864.0,90849.0,0.01489106]
["bitfinex-derivatives","BTCF0:USTF0",1767946984729,0.011018,90863.0,90847.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1767946984923,0.011018,90863.0,90846.0,0.03527953]
["bitfinex-derivatives","BTCF0:USTF0",1767946984924,0.0026417,90862.0,90840.0,0.03527953]
["bitfinex-derivatives","BTCF0:USTF0",1767946985122,0.0026417,90862.0,90842.0,0.03527953]
["bitfinex-derivatives","BTCF0:USTF0",1767946985327,0.0026417,90862.0,90843.0,0.12803378]
["bitfinex-derivatives","BTCF0:USTF0",1767946985533,0.011018,90863.0,90845.0,0.09275425]
["bitfinex-derivatives","BTCF0:USTF0",1767946985734,0.011018,90863.0,90846.0,0.09275425]
["bitfinex-derivatives","BTCF0:USTF0",1767946986632,0.011018,90863.0,90848.0,0.09275425]
["bitfinex-derivatives","BTCF0:USTF0",1767946989437,0.011018,90863.0,90850.0,0.09275425]
["bitfinex-derivatives","BTCF0:USTF0",1767946989623,0.00016504,90864.0,90850.0,0.12803378]
["bitfinex-derivatives","BTCF0:USTF0",1767946989828,0.01118304,90864.0,90851.0,0.09275425]
["bitfinex-derivatives","BTCF0:USTF0",1767946990537,0.01118304,90864.0,90852.0,0.09275425]
["bitfinex-derivatives","BTCF0:USTF0",1767946991337,0.011019,90862.0,90852.0,0.09275425]
["bitfinex-derivatives","BTCF0:USTF0",1767946992839,0.011019,90862.0,90852.0,0.12803378]
["bitfinex-derivatives","BTCF0:USTF0",1767946993238,0.00016504,90864.0,90852.0,0.12803378]
["bitfinex-derivatives","BTCF0:USTF0",1767946993539,0.00016504,90864.0,90853.0,0.09275425]
["bitfinex-derivatives","BTCF0:USTF0",1767946996536,0.00016504,90864.0,90854.0,0.09275425]
["bitfinex-derivatives","BTCF0:USTF0",1767946997245,0.011018,90863.0,90854.0,0.09275425]
["bitfinex-derivatives","BTCF0:USTF0",1767946997436,0.011018,90863.0,90855.0,0.12803378]
["bitfinex-derivatives","BTCF0:USTF0",1767946997637,0.011018,90863.0,90856.0,0.09275425]
["bitfinex-derivatives","BTCF0:USTF0",1767947003753,0.011018,90863.0,90856.0,0.12803378]
["bitfinex-derivatives","BTCF0:USTF0",1767947003946,0.011018,90863.0,90857.0,0.09275425]
["bitfinex-derivatives","BTCF0:USTF0",1767947005554,0.00016504,90864.0,90858.0,0.03527953]
["bitfinex-derivatives","BTCF0:USTF0",1767947005750,0.011018,90866.0,90859.0,0.09275425]
["bitfinex-derivatives","BTCF0:USTF0",1767947005953,0.011018,90866.0,90854.0,0.12803378]
["bitfinex-derivatives","BTCF0:USTF0",1767947006152,0.09364,90867.0,90846.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1767947006153,0.011018,90864.0,90855.0,0.12803378]
["bitfinex-derivatives","BTCF0:USTF0",1767947006451,0.011018,90864.0,90856.0,0.09275425]
["bitfinex-derivatives","BTCF0:USTF0",1767947007253,0.011018,90864.0,90856.0,0.12803378]
["bitfinex-derivatives","BTCF0:USTF0",1767947007456,0.011018,90864.0,90857.0,0.09275425]
["bitfinex-derivatives","BTCF0:USTF0",1767947009753,0.05758679,90867.0,90861.0,0.09275425]
["bitfinex-derivatives","BTCF0:USTF0",1767947010056,0.011016,90879.0,90870.0,0.12803378]
["bitfinex-derivatives","BTCF0:USTF0",1767947010260,0.09364,90883.0,90876.0,0.09275425]
["bitfinex-derivatives","BTCF0:USTF0",1767947010462,0.104656,90883.0,90876.0,0.08755737]
["bitfinex-derivatives","BTCF0:USTF0",1767947010656,0.09364,90883.0,90876.0,0.03527953]
["bitfinex-derivatives","BTCF0:USTF0",1767947010857,0.00016504,90889.0,90876.0,0.03527953]
["bitfinex-derivatives","BTCF0:USTF0",1767947011056,0.09364,90894.0,90876.0,0.03527953]
["bitfinex-derivatives","BTCF0:USTF0",1767947011254,0.011015,90890.0,90876.0,0.03527953]
["bitfinex-derivatives","BTCF0:USTF0",1767947011760,0.011015,90887.0,90876.0,0.03527953]
["bitfinex-derivatives","BTCF0:USTF0",1767947011947,0.011015,90887.0,90870.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1767947012352,0.011015,90887.0,90872.0,0.09275425]
["bitfinex-derivatives","BTCF0:USTF0",1767947012857,0.011015,90887.0,90872.0,0.11023457]
["bitfinex-derivatives","BTCF0:USTF0",1767947013764,0.011015,90887.0,90874.0,0.0971941]
["bitfinex-derivatives","BTCF0:USTF0",1767947015263,0.011015,90890.0,90874.0,0.11186141]
["bitfinex-derivatives","BTCF0:USTF0",1767947015566,0.011015,90890.0,90876.0,0.0971941]
["bitfinex-derivatives","BTCF0:USTF0",1767947016562,0.011015,90888.0,90876.0,0.0971941]
["bitfinex-derivatives","BTCF0:USTF0",1767947017057,0.01118004,90891.0,90876.0,0.11093728]
["bitfinex-derivatives","BTCF0:USTF0",1767947017263,0.011015,90889.0,90878.0,0.11093728]
["bitfinex-derivatives","BTCF0:USTF0",1767947018169,0.00016504,90891.0,90878.0,0.11093728]
["bitfinex-derivatives","BTCF0:USTF0",1767947018363,0.00016504,90891.0,90879.0,0.01376881]
["bitfinex-derivatives","BTCF0:USTF0",1767947018562,0.00016504,90891.0,90880.0,0.0971941]
["bitfinex-derivatives","BTCF0:USTF0",1767947019066,0.011015,90890.0,90880.0,0.0971941]
["bitfinex-derivatives","BTCF0:USTF0",1767947019957,0.011016,90884.0,90875.0,0.0971941]
["bitfinex-derivatives","BTCF0:USTF0",1767947020558,0.04140607,90885.0,90870.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1767947020771,0.04140607,90881.0,90864.0,0.1908341]
["bitfinex-derivatives","BTCF0:USTF0",1767947021069,0.011016,90881.0,90867.0,0.0971941]
["bitfinex-derivatives","BTCF0:USTF0",1767947022468,0.15142369,90880.0,90867.0,0.0971941]
["bitfinex-derivatives","BTCF0:USTF0",1767947022857,0.011016,90881.0,90867.0,0.10852497]
["bitfinex-derivatives","BTCF0:USTF0",1767947023157,0.15142369,90880.0,90869.0,0.10852497]
["bitfinex-derivatives","BTCF0:USTF0",1767947023466,0.15142369,90890.0,90879.0,0.0971941]
["bitfinex-derivatives","BTCF0:USTF0",1767947023667,0.011015,90891.0,90879.0,0.0971941]
["bitfinex-derivatives","BTCF0:USTF0",1767947023866,0.011015,90887.0,90873.0,0.01195012]
["bitfinex-derivatives","BTCF0:USTF0",1767947025161,0.00016504,90889.0,90873.0,0.01195012]
["bitfinex-derivatives","BTCF0:USTF0",1767947025367,0.011015,90888.0,90866.0,0.01542071]
["bitfinex-derivatives","BTCF0:USTF0",1767947025971,0.011015,90888.0,90871.0,0.0971941]
["bitfinex-derivatives","BTCF0:USTF0",1767947026165,0.011015,90888.0,90873.0,0.0971941]
["bitfinex-derivatives","BTCF0:USTF0",1767947026365,0.011015,90888.0,90873.0,0.11251886]
["bitfinex-derivatives","BTCF0:USTF0",1767947027070,0.011016,90886.0,90869.0,0.10799672]
["bitfinex-derivatives","BTCF0:USTF0",1767947027472,0.011016,90886.0,90866.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767947027473,0.011016,90886.0,90871.0,0.09314217]
["bitfinex-derivatives","BTCF0:USTF0",1767947027771,0.00016504,90889.0,90873.0,0.09314217]
["bitfinex-derivatives","BTCF0:USTF0",1767947027971,0.00016504,90889.0,90874.0,0.01436411]
["bitfinex-derivatives","BTCF0:USTF0",1767947028177,0.00016504,90889.0,90875.0,0.10750628]
["bitfinex-derivatives","BTCF0:USTF0",1767947029871,0.00016504,90889.0,90876.0,0.10703926]
["bitfinex-derivatives","BTCF0:USTF0",1767947030376,0.00016504,90889.0,90877.0,0.01432539]
["bitfinex-derivatives","BTCF0:USTF0",1767947030672,0.01321426,90899.0,90886.0,0.09314217]
["bitfinex-derivatives","BTCF0:USTF0",1767947030976,0.09364,90898.0,90886.0,0.10730252]
["bitfinex-derivatives","BTCF0:USTF0",1767947031367,0.09364,90898.0,90886.0,0.09314217]
["bitfinex-derivatives","BTCF0:USTF0",1767947032874,0.09364,90898.0,90883.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1767947032875,0.09364,90898.0,90888.0,0.09314217]
["bitfinex-derivatives","BTCF0:USTF0",1767947033668,0.09364,90898.0,90884.0,0.01664052]
["bitfinex-derivatives","BTCF0:USTF0",1767947034067,0.09364,90898.0,90885.0,0.09314217]
["bitfinex-derivatives","BTCF0:USTF0",1767947037778,0.09364,90898.0,90885.0,0.10783882]
["bitfinex-derivatives","BTCF0:USTF0",1767947038571,0.09364,90898.0,90887.0,0.10751782]
["bitfinex-derivatives","BTCF0:USTF0",1767947039072,0.09364,90898.0,90887.0,0.09314217]
["bitfinex-derivatives","BTCF0:USTF0",1767947040795,0.104654,90898.0,90883.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1767947041395,0.09364,90898.0,90883.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1767947042191,0.09364,90898.0,90883.0,0.09330721]
["bitfinex-derivatives","BTCF0:USTF0",1767947042990,0.09364,90898.0,90883.0,0.10390764]
["bitfinex-derivatives","BTCF0:USTF0",1767947043592,0.09364,90898.0,90885.0,0.10728709]
["bitfinex-derivatives","BTCF0:USTF0",1767947044697,0.0936,90912.0,90895.0,0.09668666]
["bitfinex-derivatives","BTCF0:USTF0",1767947044900,0.011012,90914.0,90900.0,0.15142369]
["bitfinex-derivatives","BTCF0:USTF0",1767947045199,0.011012,90914.0,90898.0,0.10630941]
["bitfinex-derivatives","BTCF0:USTF0",1767947045400,0.011012,90914.0,90900.0,0.09668666]
["bitfinex-derivatives","BTCF0:USTF0",1767947045592,0.0936,90915.0,90900.0,0.09668666]
["bitfinex-derivatives","BTCF0:USTF0",1767947045788,0.011013,90908.0,90898.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1767947045995,0.011013,90908.0,90894.0,0.09668666]
["bitfinex-derivatives","BTCF0:USTF0",1767947046599,0.011013,90908.0,90894.0,0.10956062]
["bitfinex-derivatives","BTCF0:USTF0",1767947046900,0.011013,90908.0,90895.0,0.10956062]
["bitfinex-derivatives","BTCF0:USTF0",1767947048100,0.011013,90911.0,90897.0,0.10794737]
["bitfinex-derivatives","BTCF0:USTF0",1767947048302,0.011013,90909.0,90897.0,0.09668666]
["bitfinex-derivatives","BTCF0:USTF0",1767947049902,0.011013,90907.0,90897.0,0.09668666]
["bitfinex-derivatives","BTCF0:USTF0",1767947050100,0.011014,90902.0,90892.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1767947050293,0.15142369,90902.0,90892.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1767947050490,0.15142369,90902.0,90885.0,0.09668666]
["bitfinex-derivatives","BTCF0:USTF0",1767947050798,0.15142369,90902.0,90885.0,0.19028666]
["bitfinex-derivatives","BTCF0:USTF0",1767947050998,0.05142627,90904.0,90886.0,0.10656418]
["bitfinex-derivatives","BTCF0:USTF0",1767947051194,0.15142369,90900.0,90888.0,0.09668666]
["bitfinex-derivatives","BTCF0:USTF0",1767947051389,0.15142369,90900.0,90888.0,0.10656418]
["bitfinex-derivatives","BTCF0:USTF0",1767947056000,0.15142369,90900.0,90888.0,0.09668666]
["bitfinex-derivatives","BTCF0:USTF0",1767947056205,0.011015,90894.0,90885.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1767947056504,0.011015,90894.0,90882.0,0.09668666]
["bitfinex-derivatives","BTCF0:USTF0",1767947056505,0.19183696,90895.0,90877.0,0.00930639]
["bitfinex-derivatives","BTCF0:USTF0",1767947056700,0.011014,90897.0,90877.0,0.11701005]
["bitfinex-derivatives","BTCF0:USTF0",1767947056905,0.011014,90897.0,90881.0,0.09668666]
["bitfinex-derivatives","BTCF0:USTF0",1767947057408,0.00016504,90898.0,90881.0,0.09668666]
["bitfinex-derivatives","BTCF0:USTF0",1767947057907,0.00016504,90898.0,90881.0,0.10544436]
["bitfinex-derivatives","BTCF0:USTF0",1767947060407,0.011014,90897.0,90881.0,0.10544436]
["bitfinex-derivatives","BTCF0:USTF0",1767947061596,0.00016504,90898.0,90883.0,0.09668666]
["bitfinex-derivatives","BTCF0:USTF0",1767947061802,0.00016504,90898.0,90884.0,0.00735781]
["bitfinex-derivatives","BTCF0:USTF0",1767947062001,0.00016504,90898.0,90886.0,0.00695478]
["bitfinex-derivatives","BTCF0:USTF0",1767947062204,0.00016504,90898.0,90888.0,0.00695478]
["bitfinex-derivatives","BTCF0:USTF0",1767947062403,0.00016504,90898.0,90889.0,0.09668666]
["bitfinex-derivatives","BTCF0:USTF0",1767947062614,0.0936,90904.0,90893.0,0.09668666]
["bitfinex-derivatives","BTCF0:USTF0",1767947062812,0.0936,90904.0,90895.0,0.09668666]
["bitfinex-derivatives","BTCF0:USTF0",1767947063198,0.011013,90909.0,90899.0,0.09668666]
["bitfinex-derivatives","BTCF0:USTF0",1767947063505,0.011013,90908.0,90899.0,0.09668666]
["bitfinex-derivatives","BTCF0:USTF0",1767947063706,0.011013,90906.0,90888.0,0.09668666]
["bitfinex-derivatives","BTCF0:USTF0",1767947063906,0.15142369,90900.0,90888.0,0.09668666]
["bitfinex-derivatives","BTCF0:USTF0",1767947064807,0.15142369,90900.0,90890.0,0.09668666]
["bitfinex-derivatives","BTCF0:USTF0",1767947065014,0.15142369,90900.0,90891.0,0.00327469]
["bitfinex-derivatives","BTCF0:USTF0",1767947069112,0.15142369,90900.0,90887.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767947069508,0.011014,90899.0,90887.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767947069905,0.011014,90899.0,90885.0,0.00111885]
["bitfinex-derivatives","BTCF0:USTF0",1767947070111,0.011014,90899.0,90886.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767947070407,0.15142369,90900.0,90886.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767947070815,0.011014,90901.0,90886.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767947071017,0.15142369,90900.0,90886.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767947072017,0.04041327,90903.0,90886.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767947072211,0.15142369,90900.0,90886.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767947072810,0.15142369,90900.0,90884.0,0.09668666]
["bitfinex-derivatives","BTCF0:USTF0",1767947073013,0.15142369,90900.0,90885.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767947073205,0.15142369,90900.0,90884.0,0.09668666]
["bitfinex-derivatives","BTCF0:USTF0",1767947073410,0.15142369,90900.0,90885.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767947073820,0.15142369,90895.0,90880.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1767947074017,0.04747037,90888.0,90874.0,0.09897914]
["bitfinex-derivatives","BTCF0:USTF0",1767947074212,0.15142369,90885.0,90872.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767947074413,0.15142369,90880.0,90872.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767947074613,0.15142369,90880.0,90869.0,0.00220098]
["bitfinex-derivatives","BTCF0:USTF0",1767947074614,0.15142369,90882.0,90870.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767947075911,0.15142369,90882.0,90869.0,0.00220098]
["bitfinex-derivatives","BTCF0:USTF0",1767947076106,0.15142369,90882.0,90870.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767947077321,0.00016504,90885.0,90870.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767947081519,0.00016504,90885.0,90870.0,0.19108614]
["bitfinex-derivatives","BTCF0:USTF0",1767947082930,0.00016504,90885.0,90870.0,0.09748614]
["bitfinex-derivatives","BTCF0:USTF0",1767947083230,0.00016504,90885.0,90870.0,0.19108614]
["bitfinex-derivatives","BTCF0:USTF0",1767947083620,0.00016504,90885.0,90871.0,0.09748614]
["bitfinex-derivatives","BTCF0:USTF0",1767947094931,0.00016504,90885.0,90872.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767947095340,0.00016504,90885.0,90873.0,0.09601381]
["bitfinex-derivatives","BTCF0:USTF0",1767947096139,0.011015,90892.0,90873.0,0.09601381]
["bitfinex-derivatives","BTCF0:USTF0",1767947096340,0.011015,90892.0,90875.0,0.09601381]
["bitfinex-derivatives","BTCF0:USTF0",1767947099344,0.011015,90890.0,90875.0,0.09601381]
["bitfinex-derivatives","BTCF0:USTF0",1767947099547,0.03375847,90893.0,90875.0,0.09601381]
["bitfinex-derivatives","BTCF0:USTF0",1767947100446,0.011017,90878.0,90870.0,0.18961381]
["bitfinex-derivatives","BTCF0:USTF0",1767947100637,0.011017,90878.0,90869.0,0.00220098]
["bitfinex-derivatives","BTCF0:USTF0",1767947100638,0.03359343,90883.0,90869.0,0.00220098]
["bitfinex-derivatives","BTCF0:USTF0",1767947101141,0.03359343,90877.0,90863.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767947101341,0.0936,90891.0,90864.0,0.09601381]
["bitfinex-derivatives","BTCF0:USTF0",1767947101649,0.0936,90891.0,90879.0,0.09601381]
["bitfinex-derivatives","BTCF0:USTF0",1767947101844,0.011014,90898.0,90879.0,0.09601381]
["bitfinex-derivatives","BTCF0:USTF0",1767947102033,0.0936,90898.0,90879.0,0.09601381]
["bitfinex-derivatives","BTCF0:USTF0",1767947102431,0.011014,90897.0,90879.0,0.09601381]
["bitfinex-derivatives","BTCF0:USTF0",1767947103051,0.011014,90895.0,90879.0,0.09601381]
["bitfinex-derivatives","BTCF0:USTF0",1767947103546,0.03512605,90891.0,90873.0,0.09203718]
["bitfinex-derivatives","BTCF0:USTF0",1767947104243,0.04614105,90891.0,90873.0,0.09203718]
["bitfinex-derivatives","BTCF0:USTF0",1767947104443,0.03512605,90891.0,90873.0,0.09203718]
["bitfinex-derivatives","BTCF0:USTF0",1767947106747,0.011015,90890.0,90873.0,0.09203718]
["bitfinex-derivatives","BTCF0:USTF0",1767947115166,0.03512605,90894.0,90873.0,0.09203718]
["bitfinex-derivatives","BTCF0:USTF0",1767947116163,0.011015,90891.0,90873.0,0.09203718]
["bitfinex-derivatives","BTCF0:USTF0",1767947116364,0.04614105,90894.0,90873.0,0.09203718]
["bitfinex-derivatives","BTCF0:USTF0",1767947116761,0.011015,90894.0,90873.0,0.09203718]
["bitfinex-derivatives","BTCF0:USTF0",1767947118162,0.011015,90894.0,90876.0,0.09203718]
["bitfinex-derivatives","BTCF0:USTF0",1767947118561,0.01118004,90893.0,90876.0,0.09203718]
["bitfinex-derivatives","BTCF0:USTF0",1767947119760,0.011015,90892.0,90876.0,0.09203718]
["bitfinex-derivatives","BTCF0:USTF0",1767947120959,0.011015,90891.0,90876.0,0.09203718]
["bitfinex-derivatives","BTCF0:USTF0",1767947124772,0.00016504,90893.0,90876.0,0.09203718]
["bitfinex-derivatives","BTCF0:USTF0",1767947126179,0.011015,90892.0,90876.0,0.09203718]
["bitfinex-derivatives","BTCF0:USTF0",1767947126376,0.00016504,90893.0,90876.0,0.09203718]
["bitfinex-derivatives","BTCF0:USTF0",1767947127178,0.011015,90890.0,90876.0,0.09203718]
["bitfinex-derivatives","BTCF0:USTF0",1767947127675,0.011016,90886.0,90872.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1767947127868,0.011016,90881.0,90865.0,0.09203718]
["bitfinex-derivatives","BTCF0:USTF0",1767947128074,0.04614205,90883.0,90865.0,0.09203718]
["bitfinex-derivatives","BTCF0:USTF0",1767947128467,0.011016,90885.0,90865.0,0.10305518]
["bitfinex-derivatives","BTCF0:USTF0",1767947128872,0.011016,90885.0,90867.0,0.09203718]
["bitfinex-derivatives","BTCF0:USTF0",1767947131879,0.0936,90887.0,90870.0,0.09203718]
["bitfinex-derivatives","BTCF0:USTF0",1767947132281,0.0936,90887.0,90873.0,0.09203718]
["bitfinex-derivatives","BTCF0:USTF0",1767947138088,0.104615,90887.0,90873.0,0.09203718]
["bitfinex-derivatives","BTCF0:USTF0",1767947138285,0.0936,90887.0,90873.0,0.09203718]
["bitfinex-derivatives","BTCF0:USTF0",1767947139484,0.011016,90886.0,90866.0,0.09732545]
["bitfinex-derivatives","BTCF0:USTF0",1767947139690,0.04170694,90886.0,90866.0,0.09732545]
["bitfinex-derivatives","BTCF0:USTF0",1767947139886,0.011016,90886.0,90866.0,0.10834345]
["bitfinex-derivatives","BTCF0:USTF0",1767947142600,0.011016,90884.0,90866.0,0.09732545]
["bitfinex-derivatives","BTCF0:USTF0",1767947142980,0.13530594,90887.0,90866.0,0.09732545]
["bitfinex-derivatives","BTCF0:USTF0",1767947143788,0.13530594,90887.0,90866.0,0.10834345]
["bitfinex-derivatives","BTCF0:USTF0",1767947144491,0.15141578,90880.0,90866.0,0.10834345]
["bitfinex-derivatives","BTCF0:USTF0",1767947144693,0.15141578,90880.0,90868.0,0.09716054]
["bitfinex-derivatives","BTCF0:USTF0",1767947147791,0.011016,90879.0,90868.0,0.09716054]
["bitfinex-derivatives","BTCF0:USTF0",1767947147991,0.011018,90869.0,90862.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767947148191,0.15141578,90870.0,90862.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767947148979,0.011018,90868.0,90856.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767947149183,0.16243278,90870.0,90856.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767947149785,0.011017,90872.0,90856.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767947149985,0.15141578,90870.0,90857.0,0.09885088]
["bitfinex-derivatives","BTCF0:USTF0",1767947150180,0.16243278,90870.0,90857.0,0.09885088]
["bitfinex-derivatives","BTCF0:USTF0",1767947150794,0.011018,90869.0,90857.0,0.09885088]
["bitfinex-derivatives","BTCF0:USTF0",1767947150996,0.011018,90867.0,90853.0,0.19261914]
["bitfinex-derivatives","BTCF0:USTF0",1767947151194,0.011018,90867.0,90853.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767947151391,0.011018,90867.0,90853.0,0.19249088]
["bitfinex-derivatives","BTCF0:USTF0",1767947151789,0.011018,90869.0,90853.0,0.19249088]
["bitfinex-derivatives","BTCF0:USTF0",1767947151989,0.011018,90869.0,90854.0,0.09885088]
["bitfinex-derivatives","BTCF0:USTF0",1767947152887,0.011018,90866.0,90854.0,0.09885088]
["bitfinex-derivatives","BTCF0:USTF0",1767947153493,0.011018,90867.0,90854.0,0.09885088]
["bitfinex-derivatives","BTCF0:USTF0",1767947155897,0.011018,90870.0,90854.0,0.09885088]
["bitfinex-derivatives","BTCF0:USTF0",1767947156091,0.16243378,90870.0,90854.0,0.09885088]
["bitfinex-derivatives","BTCF0:USTF0",1767947156286,0.011018,90869.0,90854.0,0.09885088]
["bitfinex-derivatives","BTCF0:USTF0",1767947157188,0.011018,90867.0,90854.0,0.09885088]
["bitfinex-derivatives","BTCF0:USTF0",1767947158098,0.15141578,90864.0,90849.0,0.09885088]
["bitfinex-derivatives","BTCF0:USTF0",1767947158290,0.15141578,90860.0,90845.0,0.11341256]
["bitfinex-derivatives","BTCF0:USTF0",1767947158491,0.15141578,90860.0,90846.0,0.09885088]
["bitfinex-derivatives","BTCF0:USTF0",1767947160002,0.011019,90859.0,90846.0,0.09885088]
["bitfinex-derivatives","BTCF0:USTF0",1767947160385,0.15141578,90860.0,90846.0,0.09885088]
["bitfinex-derivatives","BTCF0:USTF0",1767947160585,0.15141578,90860.0,90845.0,0.01443342]
["bitfinex-derivatives","BTCF0:USTF0",1767947160586,0.011019,90854.0,90845.0,0.01443342]
["bitfinex-derivatives","BTCF0:USTF0",1767947160792,0.011019,90854.0,90841.0,0.19249088]
["bitfinex-derivatives","BTCF0:USTF0",1767947161200,0.011019,90856.0,90841.0,0.19249088]
["bitfinex-derivatives","BTCF0:USTF0",1767947162398,0.011019,90856.0,90842.0,0.09885088]
["bitfinex-derivatives","BTCF0:USTF0",1767947163792,0.011019,90856.0,90842.0,0.11155293]
["bitfinex-derivatives","BTCF0:USTF0",1767947164500,0.00016504,90857.0,90842.0,0.11155293]
["bitfinex-derivatives","BTCF0:USTF0",1767947168004,0.011019,90856.0,90842.0,0.11155293]
["bitfinex-derivatives","BTCF0:USTF0",1767947169092,0.011019,90855.0,90842.0,0.11155293]
["bitfinex-derivatives","BTCF0:USTF0",1767947169295,0.00016504,90857.0,90842.0,0.01270205]
["bitfinex-derivatives","BTCF0:USTF0",1767947169602,0.15141578,90852.0,90839.0,0.00220171]
["bitfinex-derivatives","BTCF0:USTF0",1767947170805,0.15141578,90852.0,90839.0,0.01498032]
["bitfinex-derivatives","BTCF0:USTF0",1767947171000,0.01102,90853.0,90839.0,0.01498032]
["bitfinex-derivatives","BTCF0:USTF0",1767947171306,0.00016504,90857.0,90839.0,0.11026292]
["bitfinex-derivatives","BTCF0:USTF0",1767947172096,0.02970798,90875.0,90848.0,0.0952826]
["bitfinex-derivatives","BTCF0:USTF0",1767947172405,0.09364,90865.0,90851.0,0.0952826]
["bitfinex-derivatives","BTCF0:USTF0",1767947176814,0.02280049,90858.0,90851.0,0.0952826]
["bitfinex-derivatives","BTCF0:USTF0",1767947177904,0.02280049,90855.0,90851.0,0.0952826]
["bitfinex-derivatives","BTCF0:USTF0",1767947178106,0.09364,90865.0,90851.0,0.0952826]
["bitfinex-derivatives","BTCF0:USTF0",1767947181610,0.104658,90865.0,90851.0,0.0952826]
["bitfinex-derivatives","BTCF0:USTF0",1767947181810,0.011018,90863.0,90851.0,0.0952826]
["bitfinex-derivatives","BTCF0:USTF0",1767947183818,0.09364,90865.0,90851.0,0.0952826]
["bitfinex-derivatives","BTCF0:USTF0",1767947184018,0.104658,90865.0,90851.0,0.0952826]
["bitfinex-derivatives","BTCF0:USTF0",1767947184221,0.011018,90863.0,90848.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1767947184517,0.09364,90865.0,90849.0,0.07650808]
["bitfinex-derivatives","BTCF0:USTF0",1767947185018,0.104658,90865.0,90849.0,0.07650808]
["bitfinex-derivatives","BTCF0:USTF0",1767947186512,0.09364,90865.0,90849.0,0.06548808]
["bitfinex-derivatives","BTCF0:USTF0",1767947186914,0.011018,90862.0,90849.0,0.06548808]
["bitfinex-derivatives","BTCF0:USTF0",1767947190322,0.104658,90865.0,90849.0,0.07650808]
["bitfinex-derivatives","BTCF0:USTF0",1767947191322,0.09364,90865.0,90849.0,0.07650808]
["bitfinex-derivatives","BTCF0:USTF0",1767947191525,0.011019,90862.0,90849.0,0.07650808]
["bitfinex-derivatives","BTCF0:USTF0",1767947193426,0.011018,90864.0,90849.0,0.07650808]
["bitfinex-derivatives","BTCF0:USTF0",1767947195827,0.011018,90863.0,90849.0,0.07650808]
["bitfinex-derivatives","BTCF0:USTF0",1767947199940,0.09364,90865.0,90849.0,0.07650808]
["bitfinex-derivatives","BTCF0:USTF0",1767947200236,0.104658,90865.0,90849.0,0.07650808]
["bitfinex-derivatives","BTCF0:USTF0",1767947202331,0.104658,90865.0,90849.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767947205439,0.011018,90864.0,90849.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767947206544,0.00016504,90867.0,90853.0,0.06395309]
["bitfinex-derivatives","BTCF0:USTF0",1767947206738,0.09364,90870.0,90853.0,0.06395309]
["bitfinex-derivatives","BTCF0:USTF0",1767947207132,0.19006788,90870.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767947207338,0.011018,90865.0,90848.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1767947207543,0.011018,90866.0,90848.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1767947207742,0.01118304,90866.0,90848.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1767947209240,0.011018,90864.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767947211334,0.01118304,90866.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767947215933,0.011018,90864.0,90850.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767947219653,0.011019,90859.0,90848.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1767947219952,0.011019,90861.0,90848.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1767947220444,0.011018,90863.0,90848.0,0.01118504]
["bitfinex-derivatives","BTCF0:USTF0",1767947229054,0.02454791,90864.0,90848.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1767947229258,0.09642788,90865.0,90852.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767947229453,0.011018,90862.0,90848.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1767947230156,0.011019,90861.0,90848.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1767947230357,0.011019,90860.0,90848.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1767947230558,0.011019,90859.0,90848.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1767947235358,0.0253847,90861.0,90848.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1767947235660,0.11677936,90859.0,90848.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1767947235861,0.0253847,90849.0,90842.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767947236061,0.09139466,90845.0,90838.0,0.07742042]
["bitfinex-derivatives","BTCF0:USTF0",1767947236357,0.09139466,90845.0,90831.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767947236563,0.09139466,90845.0,90832.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767947236757,0.09139466,90845.0,90833.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767947237359,0.09139466,90845.0,90833.0,0.01278211]
["bitfinex-derivatives","BTCF0:USTF0",1767947237664,0.09139466,90845.0,90836.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767947237868,0.00016513,90848.0,90836.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767947240360,0.00016513,90848.0,90833.0,0.01278962]
["bitfinex-derivatives","BTCF0:USTF0",1767947240566,0.00016513,90848.0,90832.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767947240755,0.00016513,90848.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767947241466,0.00016513,90848.0,90839.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767947243260,0.00016513,90848.0,90836.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767947243466,0.00016513,90848.0,90837.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767947243662,0.00016513,90848.0,90838.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767947245268,0.01102,90853.0,90833.0,0.07772722]
["bitfinex-derivatives","BTCF0:USTF0",1767947245670,0.011019,90855.0,90833.0,0.07772722]
["bitfinex-derivatives","BTCF0:USTF0",1767947246062,0.09139466,90857.0,90835.0,0.0649136]
["bitfinex-derivatives","BTCF0:USTF0",1767947246268,0.09139466,90857.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767947246269,0.011019,90856.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767947246567,0.00016513,90855.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767947246877,0.00016513,90855.0,90844.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767947248773,0.01118413,90855.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767947249674,0.01118413,90855.0,90842.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767947251375,0.01118413,90855.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767947251677,0.011019,90854.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767947251969,0.01102,90852.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767947252169,0.00016513,90855.0,90841.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767947252965,0.01118413,90855.0,90835.0,0.0649136]
["bitfinex-derivatives","BTCF0:USTF0",1767947253370,0.01118413,90855.0,90838.0,0.06480756]
["bitfinex-derivatives","BTCF0:USTF0",1767947254382,0.01102,90853.0,90838.0,0.06480756]
["bitfinex-derivatives","BTCF0:USTF0",1767947254961,0.01102,90853.0,90842.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767947255168,0.01118413,90855.0,90842.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767947255468,0.01118413,90855.0,90838.0,0.06480756]
["bitfinex-derivatives","BTCF0:USTF0",1767947257177,0.01118413,90855.0,90843.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767947257372,0.00016513,90855.0,90847.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767947258484,0.09780109,90857.0,90847.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767947259679,0.09364,90858.0,90847.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767947261879,0.011019,90857.0,90844.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767947262072,0.10882009,90857.0,90844.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767947262976,0.01102,90852.0,90843.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1767947263674,0.12380657,90847.0,90825.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767947263873,0.12380657,90822.0,90804.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767947264179,0.104663,90821.0,90808.0,0.01379697]
["bitfinex-derivatives","BTCF0:USTF0",1767947264380,0.09364,90821.0,90808.0,0.01379697]
["bitfinex-derivatives","BTCF0:USTF0",1767947264579,0.011024,90814.0,90808.0,0.01379697]
["bitfinex-derivatives","BTCF0:USTF0",1767947264775,0.011024,90817.0,90808.0,0.01379697]
["bitfinex-derivatives","BTCF0:USTF0",1767947264979,0.011023,90827.0,90812.0,0.09249571]
["bitfinex-derivatives","BTCF0:USTF0",1767947265175,0.011022,90830.0,90814.0,0.09249571]
["bitfinex-derivatives","BTCF0:USTF0",1767947265370,0.02600548,90836.0,90814.0,0.09249571]
["bitfinex-derivatives","BTCF0:USTF0",1767947265575,0.011023,90828.0,90814.0,0.10351971]
["bitfinex-derivatives","BTCF0:USTF0",1767947265775,0.011023,90828.0,90814.0,0.09249571]
["bitfinex-derivatives","BTCF0:USTF0",1767947267379,0.00016513,90830.0,90814.0,0.09249571]
["bitfinex-derivatives","BTCF0:USTF0",1767947267574,0.011022,90829.0,90814.0,0.09249571]
["bitfinex-derivatives","BTCF0:USTF0",1767947268278,0.00016513,90830.0,90814.0,0.09249571]
["bitfinex-derivatives","BTCF0:USTF0",1767947268474,0.09364,90832.0,90820.0,0.15154647]
["bitfinex-derivatives","BTCF0:USTF0",1767947268879,0.09364,90832.0,90816.0,0.10899997]
["bitfinex-derivatives","BTCF0:USTF0",1767947269084,0.09364,90832.0,90818.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767947269685,0.011022,90834.0,90820.0,0.15154647]
["bitfinex-derivatives","BTCF0:USTF0",1767947269885,0.00110518,90834.0,90820.0,0.15154647]
["bitfinex-derivatives","BTCF0:USTF0",1767947270184,0.01212718,90834.0,90820.0,0.15154647]
["bitfinex-derivatives","BTCF0:USTF0",1767947270889,0.011022,90832.0,90820.0,0.15154647]
["bitfinex-derivatives","BTCF0:USTF0",1767947271088,0.011022,90832.0,90817.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767947273597,0.00016513,90836.0,90816.0,0.09797597]
["bitfinex-derivatives","BTCF0:USTF0",1767947273598,0.104701,90844.0,90823.0,0.09797597]
["bitfinex-derivatives","BTCF0:USTF0",1767947273794,0.011021,90842.0,90823.0,0.09797597]
["bitfinex-derivatives","BTCF0:USTF0",1767947275179,0.011021,90842.0,90827.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767947275584,0.011021,90842.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767947276490,0.12204949,90844.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767947276693,0.02836949,90843.0,90826.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767947276898,0.12028837,90839.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767947277101,0.011022,90836.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767947277595,0.12028837,90838.0,90821.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767947278694,0.12028837,90838.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767947278883,0.011021,90837.0,90823.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767947280599,0.011021,90837.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767947281592,0.12028837,90838.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767947282198,0.13130937,90838.0,90825.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767947282896,0.12786456,90820.0,90812.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1767947283199,0.12786456,90816.0,90804.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767947283387,0.13888856,90815.0,90801.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767947283592,0.13888856,90813.0,90799.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767947283792,0.13888856,90813.0,90798.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767947283992,0.13888856,90813.0,90802.0,0.0139008]
["bitfinex-derivatives","BTCF0:USTF0",1767947285100,0.11062118,90813.0,90802.0,0.0139008]
["bitfinex-derivatives","BTCF0:USTF0",1767947285797,0.09959718,90813.0,90802.0,0.0249268]
["bitfinex-derivatives","BTCF0:USTF0",1767947286193,0.03929138,90816.0,90802.0,0.0249268]
["bitfinex-derivatives","BTCF0:USTF0",1767947286393,0.03929138,90816.0,90802.0,0.0139008]
["bitfinex-derivatives","BTCF0:USTF0",1767947286900,0.03929138,90816.0,90803.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767947288003,0.03929138,90816.0,90802.0,0.0139008]
["bitfinex-derivatives","BTCF0:USTF0",1767947288194,0.03929138,90816.0,90802.0,0.0249268]
["bitfinex-derivatives","BTCF0:USTF0",1767947288593,0.09384513,90825.0,90780.0,0.09436602]
["bitfinex-derivatives","BTCF0:USTF0",1767947288594,0.02826738,90798.0,90780.0,0.09436602]
["bitfinex-derivatives","BTCF0:USTF0",1767947288801,0.02826738,90796.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767947289097,0.11062318,90797.0,90783.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767947289291,0.09959718,90797.0,90782.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767947289490,0.09959718,90797.0,90785.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767947289803,9.692e-05,90796.0,90782.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1767947289999,9.692e-05,90796.0,90782.0,0.09453115]
["bitfinex-derivatives","BTCF0:USTF0",1767947290999,9.692e-05,90796.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767947291505,9.692e-05,90796.0,90786.0,0.15154647]
["bitfinex-derivatives","BTCF0:USTF0",1767947291706,0.00016513,90800.0,90786.0,0.15154647]
["bitfinex-derivatives","BTCF0:USTF0",1767947291908,0.00016513,90800.0,90790.0,0.15154647]
["bitfinex-derivatives","BTCF0:USTF0",1767947293209,0.00016513,90800.0,90786.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767947293397,0.00016513,90800.0,90788.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767947293601,0.00016513,90800.0,90782.0,0.09453115]
["bitfinex-derivatives","BTCF0:USTF0",1767947294007,0.00016513,90800.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767947294513,0.00016513,90800.0,90790.0,0.16257347]
["bitfinex-derivatives","BTCF0:USTF0",1767947296012,0.00016513,90800.0,90790.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767947299913,0.00016513,90800.0,90791.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767947300118,0.00016513,90800.0,90789.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767947300417,0.00016513,90800.0,90787.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767947300920,0.011026,90799.0,90787.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767947302219,0.00016513,90800.0,90787.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767947303121,0.02843251,90800.0,90787.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767947304518,0.02826738,90798.0,90787.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767947304820,0.02826738,90798.0,90782.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1767947304821,0.02826738,90796.0,90782.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1767947305217,0.09959718,90797.0,90782.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1767947305611,0.011026,90796.0,90782.0,0.01119313]
["bitfinex-derivatives","BTCF0:USTF0",1767947305814,0.011026,90796.0,90782.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1767947307220,0.02826738,90798.0,90782.0,0.01119313]
["bitfinex-derivatives","BTCF0:USTF0",1767947308026,0.12786456,90798.0,90782.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1767947308327,0.03929438,90791.0,90779.0,0.00220316]
["bitfinex-derivatives","BTCF0:USTF0",1767947308530,0.03929438,90791.0,90779.0,0.01323116]
["bitfinex-derivatives","BTCF0:USTF0",1767947309215,0.011027,90791.0,90779.0,0.01323116]
["bitfinex-derivatives","BTCF0:USTF0",1767947309426,0.09959718,90792.0,90779.0,0.01323116]
["bitfinex-derivatives","BTCF0:USTF0",1767947310028,0.011027,90788.0,90779.0,0.00220316]
["bitfinex-derivatives","BTCF0:USTF0",1767947311729,0.12786456,90790.0,90779.0,0.00220316]
["bitfinex-derivatives","BTCF0:USTF0",1767947312631,0.09959718,90790.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767947312829,0.02588428,90793.0,90780.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767947313230,0.02588428,90793.0,90780.0,0.16257447]
["bitfinex-derivatives","BTCF0:USTF0",1767947313729,0.011027,90794.0,90780.0,0.16257447]
["bitfinex-derivatives","BTCF0:USTF0",1767947314232,0.011027,90792.0,90780.0,0.15154647]
["bitfinex-derivatives","BTCF0:USTF0",1767947316928,0.13469401,90795.0,90780.0,0.15154647]
["bitfinex-derivatives","BTCF0:USTF0",1767947317324,0.12366701,90795.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767947318120,0.011027,90794.0,90781.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767947319235,0.12366701,90795.0,90780.0,0.15154647]
["bitfinex-derivatives","BTCF0:USTF0",1767947320235,0.011027,90792.0,90780.0,0.15154647]
["bitfinex-derivatives","BTCF0:USTF0",1767947320937,0.011027,90793.0,90779.0,0.02754466]
["bitfinex-derivatives","BTCF0:USTF0",1767947321125,0.011027,90793.0,90780.0,0.15154647]
["bitfinex-derivatives","BTCF0:USTF0",1767947321323,0.011027,90793.0,90779.0,0.02754466]
["bitfinex-derivatives","BTCF0:USTF0",1767947321928,0.02588428,90792.0,90779.0,0.01651666]
["bitfinex-derivatives","BTCF0:USTF0",1767947322338,0.011027,90791.0,90779.0,0.01651666]
["bitfinex-derivatives","BTCF0:USTF0",1767947323540,0.09778273,90793.0,90779.0,0.01651666]
["bitfinex-derivatives","BTCF0:USTF0",1767947323541,0.011027,90788.0,90779.0,0.01651666]
["bitfinex-derivatives","BTCF0:USTF0",1767947324137,0.03691128,90790.0,90779.0,0.01651666]
["bitfinex-derivatives","BTCF0:USTF0",1767947324641,0.02588428,90790.0,90779.0,0.01651666]
["bitfinex-derivatives","BTCF0:USTF0",1767947324841,0.011028,90788.0,90779.0,0.01651666]
["bitfinex-derivatives","BTCF0:USTF0",1767947325041,0.03691228,90786.0,90769.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767947325237,0.09778273,90788.0,90769.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767947325238,0.02588428,90784.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767947325642,0.09778273,90785.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767947327544,0.02588428,90787.0,90773.0,0.01493462]
["bitfinex-derivatives","BTCF0:USTF0",1767947327744,0.02588428,90787.0,90770.0,0.1517117]
["bitfinex-derivatives","BTCF0:USTF0",1767947328146,0.011028,90786.0,90770.0,0.1517117]
["bitfinex-derivatives","BTCF0:USTF0",1767947328345,0.011028,90786.0,90773.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767947328946,0.011028,90786.0,90773.0,0.02610635]
["bitfinex-derivatives","BTCF0:USTF0",1767947329345,0.011028,90785.0,90773.0,0.02610635]
["bitfinex-derivatives","BTCF0:USTF0",1767947329760,0.0263872,90765.0,90749.0,0.00220389]
["bitfinex-derivatives","BTCF0:USTF0",1767947330159,0.0263872,90764.0,90749.0,0.0170765]
["bitfinex-derivatives","BTCF0:USTF0",1767947330359,0.011031,90756.0,90749.0,0.0170765]
["bitfinex-derivatives","BTCF0:USTF0",1767947330663,0.011032,90755.0,90740.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767947330865,0.011032,90755.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767947331054,0.0263872,90756.0,90747.0,0.01547061]
["bitfinex-derivatives","BTCF0:USTF0",1767947331252,0.011031,90756.0,90747.0,0.01547061]
["bitfinex-derivatives","BTCF0:USTF0",1767947331452,0.12492997,90759.0,90747.0,0.01547061]
["bitfinex-derivatives","BTCF0:USTF0",1767947331649,0.011032,90753.0,90747.0,0.01547061]
["bitfinex-derivatives","BTCF0:USTF0",1767947332264,0.12492997,90759.0,90747.0,0.01547061]
["bitfinex-derivatives","BTCF0:USTF0",1767947332462,0.011032,90754.0,90747.0,0.01547061]
["bitfinex-derivatives","BTCF0:USTF0",1767947333263,0.011031,90757.0,90747.0,0.01547061]
["bitfinex-derivatives","BTCF0:USTF0",1767947334950,0.011031,90755.0,90747.0,0.01547061]
["bitfinex-derivatives","BTCF0:USTF0",1767947336160,0.011031,90758.0,90747.0,0.01547061]
["bitfinex-derivatives","BTCF0:USTF0",1767947336664,0.011031,90757.0,90747.0,0.01547061]
["bitfinex-derivatives","BTCF0:USTF0",1767947337065,0.12492997,90759.0,90747.0,0.01547061]
["bitfinex-derivatives","BTCF0:USTF0",1767947337259,0.011031,90756.0,90747.0,0.01547061]
["bitfinex-derivatives","BTCF0:USTF0",1767947337950,0.011032,90754.0,90747.0,0.01547061]
["bitfinex-derivatives","BTCF0:USTF0",1767947340763,0.00016523,90762.0,90740.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767947340764,0.011032,90750.0,90740.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767947340970,0.0374192,90750.0,90740.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767947341171,0.0374192,90750.0,90740.0,0.01503219]
["bitfinex-derivatives","BTCF0:USTF0",1767947341370,0.0374192,90750.0,90734.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767947342161,0.0374192,90750.0,90734.0,0.02622095]
["bitfinex-derivatives","BTCF0:USTF0",1767947342362,0.0374192,90748.0,90734.0,0.01518695]
["bitfinex-derivatives","BTCF0:USTF0",1767947342561,0.0374192,90748.0,90732.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767947342965,0.02415789,90746.0,90732.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767947343162,0.00012292,90753.0,90732.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767947343163,0.011034,90738.0,90732.0,0.01484255]
["bitfinex-derivatives","BTCF0:USTF0",1767947343361,0.02415789,90740.0,90725.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1767947343572,0.10902853,90741.0,90725.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1767947344068,0.09799553,90741.0,90727.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767947345069,0.09799553,90741.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767947345270,0.09799553,90741.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767947345573,0.09799553,90741.0,90729.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767947346365,0.02415789,90737.0,90727.0,0.01521123]
["bitfinex-derivatives","BTCF0:USTF0",1767947346570,0.09799553,90736.0,90727.0,0.01521123]
["bitfinex-derivatives","BTCF0:USTF0",1767947346770,0.02415789,90735.0,90728.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767947347069,0.011033,90738.0,90727.0,0.01521123]
["bitfinex-derivatives","BTCF0:USTF0",1767947347274,0.02415789,90737.0,90727.0,0.01521123]
["bitfinex-derivatives","BTCF0:USTF0",1767947348884,0.011034,90734.0,90727.0,0.01521123]
["bitfinex-derivatives","BTCF0:USTF0",1767947349073,0.02415789,90736.0,90727.0,0.01521123]
["bitfinex-derivatives","BTCF0:USTF0",1767947349570,0.011034,90735.0,90727.0,0.01521123]
["bitfinex-derivatives","BTCF0:USTF0",1767947350581,0.011034,90733.0,90727.0,0.01521123]
["bitfinex-derivatives","BTCF0:USTF0",1767947351872,0.03519189,90733.0,90720.0,0.104796]
["bitfinex-derivatives","BTCF0:USTF0",1767947352071,0.03519189,90733.0,90720.0,0.10877258]
["bitfinex-derivatives","BTCF0:USTF0",1767947352072,0.02415789,90733.0,90720.0,0.10877258]
["bitfinex-derivatives","BTCF0:USTF0",1767947352576,0.02415789,90729.0,90720.0,0.09120837]
["bitfinex-derivatives","BTCF0:USTF0",1767947352777,0.011035,90725.0,90720.0,0.09120837]
["bitfinex-derivatives","BTCF0:USTF0",1767947353085,0.011035,90725.0,90708.0,0.9494]
["bitfinex-derivatives","BTCF0:USTF0",1767947353086,0.12215342,90709.0,90699.0,0.01540026]
["bitfinex-derivatives","BTCF0:USTF0",1767947353266,0.011037,90706.0,90699.0,0.01540026]
["bitfinex-derivatives","BTCF0:USTF0",1767947353471,0.00012292,90705.0,90699.0,0.01540026]
["bitfinex-derivatives","BTCF0:USTF0",1767947353671,0.011038,90704.0,90699.0,9.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767947354171,0.02415789,90702.0,90696.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767947354377,0.011039,90696.0,90681.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767947354779,0.03519589,90699.0,90690.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767947355283,0.011039,90696.0,90689.0,0.01702833]
["bitfinex-derivatives","BTCF0:USTF0",1767947355580,0.011039,90696.0,90647.0,0.93776]
["bitfinex-derivatives","BTCF0:USTF0",1767947355581,0.12215342,90690.0,90676.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767947356079,0.09799553,90690.0,90679.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767947356680,0.09799553,90690.0,90675.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767947356681,0.09799553,90690.0,90677.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767947357272,0.09799553,90690.0,90675.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767947358281,0.13319242,90690.0,90675.0,0.10864924]
["bitfinex-derivatives","BTCF0:USTF0",1767947358481,0.00016542,90692.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767947358780,0.00016542,90692.0,90682.0,0.02263905]
["bitfinex-derivatives","BTCF0:USTF0",1767947359482,0.00016542,90692.0,90679.0,0.09561407]
["bitfinex-derivatives","BTCF0:USTF0",1767947359676,0.00016542,90692.0,90678.0,0.02243973]
["bitfinex-derivatives","BTCF0:USTF0",1767947359882,0.00016542,90692.0,90684.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767947360284,0.00016542,90692.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767947360584,0.02415789,90704.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767947360784,0.011038,90703.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767947360983,0.13319142,90703.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767947361182,0.10903353,90701.0,90683.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767947361383,0.011038,90699.0,90683.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767947361991,0.00016542,90700.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767947362284,0.12231884,90700.0,90687.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767947362678,0.00012292,90705.0,90686.0,0.11533241]
["bitfinex-derivatives","BTCF0:USTF0",1767947362874,0.00012292,90705.0,90687.0,0.11714648]
["bitfinex-derivatives","BTCF0:USTF0",1767947363091,0.00012292,90705.0,90693.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767947363477,0.00012292,90705.0,90691.0,0.02108553]
["bitfinex-derivatives","BTCF0:USTF0",1767947363683,0.00012292,90705.0,90689.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767947364186,0.00012292,90705.0,90687.0,0.09561407]
["bitfinex-derivatives","BTCF0:USTF0",1767947364187,0.00012292,90705.0,90691.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767947364586,0.12227634,90705.0,90691.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767947364891,0.12215342,90704.0,90688.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767947365080,0.12215342,90704.0,90690.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767947366481,0.12215342,90704.0,90686.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767947366482,0.09799553,90704.0,90692.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767947366681,0.09799553,90702.0,90692.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767947366883,0.09799553,90702.0,90686.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767947366884,0.00012292,90705.0,90689.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767947367480,0.00012292,90705.0,90692.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767947368990,0.00012292,90705.0,90689.0,0.01778227]
["bitfinex-derivatives","BTCF0:USTF0",1767947369181,0.01116092,90705.0,90689.0,0.01778227]
["bitfinex-derivatives","BTCF0:USTF0",1767947369377,0.01116092,90705.0,90692.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767947369591,0.00012292,90705.0,90692.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767947369786,0.00012292,90705.0,90694.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767947370490,0.00012292,90705.0,90690.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767947370696,0.00012292,90705.0,90692.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767947371187,0.00012292,90705.0,90689.0,0.09561407]
["bitfinex-derivatives","BTCF0:USTF0",1767947371492,0.00012292,90705.0,90694.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767947372088,0.00016542,90707.0,90700.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767947372278,0.11795789,90720.0,90688.0,0.01744638]
["bitfinex-derivatives","BTCF0:USTF0",1767947372279,0.0938,90720.0,90705.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767947372483,0.104836,90720.0,90705.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767947372689,0.93334,90740.0,90705.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767947372690,0.104835,90727.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767947372881,0.011035,90725.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767947373085,0.011035,90723.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767947374088,9.023e-05,90724.0,90707.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1767947374294,9.023e-05,90724.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767947374892,9.023e-05,90724.0,90711.0,0.01465781]
["bitfinex-derivatives","BTCF0:USTF0",1767947375193,9.023e-05,90724.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947375693,0.00016542,90725.0,90711.0,0.01465781]
["bitfinex-derivatives","BTCF0:USTF0",1767947375694,6.5e-07,90725.0,90711.0,0.01465781]
["bitfinex-derivatives","BTCF0:USTF0",1767947375898,6.5e-07,90725.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947377091,6.5e-07,90725.0,90717.0,0.01433232]
["bitfinex-derivatives","BTCF0:USTF0",1767947377789,6.5e-07,90725.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947381194,6.5e-07,90725.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947381390,6.5e-07,90725.0,90707.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1767947381692,0.12748484,90719.0,90708.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767947382101,0.011034,90737.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767947382294,0.03067531,90736.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947382485,0.03067531,90736.0,90717.0,0.10314056]
["bitfinex-derivatives","BTCF0:USTF0",1767947382802,0.011034,90735.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947383392,0.01119932,90736.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947383997,0.01119932,90736.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767947383998,0.00016532,90736.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767947384498,0.00016532,90736.0,90717.0,0.10705907]
["bitfinex-derivatives","BTCF0:USTF0",1767947384699,0.00016532,90736.0,90724.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767947385003,0.00016532,90736.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947385192,0.00016532,90736.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767947385685,0.00016532,90736.0,90719.0,0.10902124]
["bitfinex-derivatives","BTCF0:USTF0",1767947385889,0.00016532,90736.0,90721.0,0.09210456]
["bitfinex-derivatives","BTCF0:USTF0",1767947385890,0.01119932,90736.0,90721.0,0.09210456]
["bitfinex-derivatives","BTCF0:USTF0",1767947386090,0.011034,90734.0,90721.0,0.09210456]
["bitfinex-derivatives","BTCF0:USTF0",1767947386283,0.00016532,90736.0,90721.0,0.10314056]
["bitfinex-derivatives","BTCF0:USTF0",1767947386999,0.011034,90735.0,90721.0,0.10314056]
["bitfinex-derivatives","BTCF0:USTF0",1767947387190,0.011034,90733.0,90721.0,0.09210456]
["bitfinex-derivatives","BTCF0:USTF0",1767947387385,0.011034,90733.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947387599,0.011034,90735.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947389299,0.011034,90735.0,90721.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947389691,0.011034,90733.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947392998,0.011034,90733.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947393210,0.011034,90733.0,90720.0,0.1629278]
["bitfinex-derivatives","BTCF0:USTF0",1767947395908,0.011034,90733.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947396110,0.011034,90733.0,90720.0,0.1629278]
["bitfinex-derivatives","BTCF0:USTF0",1767947397905,0.011034,90733.0,90720.0,0.1518918]
["bitfinex-derivatives","BTCF0:USTF0",1767947399209,0.03038075,90736.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947399796,0.03038075,90736.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947399797,0.011034,90733.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947400304,0.00016532,90736.0,90720.0,0.01256998]
["bitfinex-derivatives","BTCF0:USTF0",1767947400509,0.00016532,90736.0,90725.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767947400715,0.00016532,90736.0,90721.0,0.10493269]
["bitfinex-derivatives","BTCF0:USTF0",1767947401213,0.011034,90730.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947401413,0.04124943,90732.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947401802,0.011034,90730.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947402002,0.011034,90732.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947404011,0.011034,90731.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947404512,0.00016532,90736.0,90703.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767947404513,0.04009742,90729.0,90703.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1767947404703,0.02906242,90728.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947405103,0.04009642,90731.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947405311,0.18095422,90730.0,90713.0,0.09005782]
["bitfinex-derivatives","BTCF0:USTF0",1767947405502,0.18095422,90730.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947405707,0.04009642,90730.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947406109,0.011035,90728.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947407710,0.011035,90726.0,90714.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767947407918,0.011035,90726.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767947408220,0.011035,90726.0,90712.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767947409112,0.011035,90724.0,90712.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767947409303,0.02906242,90729.0,90712.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767947409503,0.02906242,90728.0,90712.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767947410515,0.011035,90723.0,90709.0,0.01153458]
["bitfinex-derivatives","BTCF0:USTF0",1767947410704,0.02906242,90725.0,90709.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767947411416,0.011035,90722.0,90709.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1767947411602,0.02906242,90723.0,90710.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767947411913,0.09568937,90725.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767947412313,0.011035,90726.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767947412917,0.011035,90725.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767947413418,0.011035,90724.0,90709.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1767947413618,0.011035,90724.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767947414511,0.011035,90724.0,90709.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767947415514,0.02906242,90727.0,90706.0,0.02061099]
["bitfinex-derivatives","BTCF0:USTF0",1767947415515,0.011036,90721.0,90706.0,0.02061099]
["bitfinex-derivatives","BTCF0:USTF0",1767947415729,0.011036,90719.0,90708.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767947416416,0.02906242,90725.0,90708.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767947416620,0.011035,90724.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767947416819,0.011035,90723.0,90709.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767947419717,0.02906242,90730.0,90711.0,0.09793998]
["bitfinex-derivatives","BTCF0:USTF0",1767947419921,0.09568937,90732.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947420222,0.011034,90731.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947421122,0.011034,90731.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947421315,0.011034,90731.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947421516,0.011034,90731.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947423120,0.011034,90731.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947425523,0.12475179,90725.0,90701.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767947425824,0.011036,90719.0,90708.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767947426123,0.12475179,90722.0,90708.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767947426319,0.04009842,90721.0,90708.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767947426520,0.011036,90721.0,90708.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767947426712,0.12475179,90722.0,90708.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767947427422,0.02906242,90721.0,90706.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767947427720,0.011036,90717.0,90706.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767947428628,0.02906242,90721.0,90706.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767947428923,0.011035,90723.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767947430226,0.2456518,90730.0,90716.0,0.00473745]
["bitfinex-derivatives","BTCF0:USTF0",1767947430227,0.104794,90730.0,90716.0,0.00473745]
["bitfinex-derivatives","BTCF0:USTF0",1767947430422,0.011035,90728.0,90717.0,0.09005782]
["bitfinex-derivatives","BTCF0:USTF0",1767947430728,0.011035,90728.0,90712.0,0.09479527]
["bitfinex-derivatives","BTCF0:USTF0",1767947430916,0.09376,90730.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947431317,0.09376,90730.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947432121,0.011035,90729.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947433224,0.011035,90726.0,90712.0,0.10583227]
["bitfinex-derivatives","BTCF0:USTF0",1767947433426,0.011035,90728.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947433722,0.011035,90726.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947433923,0.011035,90728.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947434623,0.011035,90728.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947435528,0.011035,90728.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947435727,0.09376,90730.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947435929,0.011035,90729.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947436827,0.011035,90727.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947437526,0.011035,90727.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947439330,0.011035,90729.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947439731,0.12002198,90730.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947439930,0.02626198,90725.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767947440130,0.011035,90722.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767947440330,0.011036,90721.0,90708.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767947440532,0.011036,90717.0,90707.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1767947440919,0.011036,90720.0,90707.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1767947441125,0.011036,90720.0,90708.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767947441425,0.011036,90720.0,90707.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1767947441625,0.011036,90720.0,90708.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767947441930,0.011036,90720.0,90707.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1767947442130,0.011036,90720.0,90707.0,0.09392542]
["bitfinex-derivatives","BTCF0:USTF0",1767947442329,0.011036,90720.0,90707.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1767947442731,0.011036,90720.0,90707.0,0.09392542]
["bitfinex-derivatives","BTCF0:USTF0",1767947443028,0.02626198,90722.0,90707.0,0.09392542]
["bitfinex-derivatives","BTCF0:USTF0",1767947443332,0.02626198,90729.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947444026,0.09376,90730.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947444425,0.104794,90730.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947444733,0.011035,90728.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947446035,0.011035,90728.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767947447731,0.02581569,90729.0,90711.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767947447930,0.03685069,90725.0,90710.0,0.1518918]
["bitfinex-derivatives","BTCF0:USTF0",1767947448135,0.03685069,90725.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767947448435,0.02581569,90725.0,90712.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767947449037,0.02581569,90725.0,90713.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947449235,0.02581569,90728.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947449533,0.09376,90730.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947449734,0.011035,90729.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947449933,0.011035,90729.0,90710.0,0.1518918]
["bitfinex-derivatives","BTCF0:USTF0",1767947450331,0.02581569,90729.0,90710.0,0.24599339]
["bitfinex-derivatives","BTCF0:USTF0",1767947450535,0.02581569,90729.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947451335,0.09376,90730.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947451525,0.09376,90730.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947451733,0.011035,90727.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947452034,0.011035,90726.0,90714.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947454037,0.03685069,90729.0,90711.0,0.09410159]
["bitfinex-derivatives","BTCF0:USTF0",1767947454836,0.02581569,90729.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947455036,0.02581569,90729.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947457639,0.02581569,90729.0,90720.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947457939,0.09376,90730.0,90722.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767947458340,0.11957569,90730.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947458640,0.13060969,90730.0,90716.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947459239,0.13060969,90730.0,90712.0,0.09410159]
["bitfinex-derivatives","BTCF0:USTF0",1767947459240,0.13060969,90730.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947459433,0.11957569,90730.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947460839,0.13060969,90730.0,90718.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947461039,0.13060969,90730.0,90712.0,0.09410159]
["bitfinex-derivatives","BTCF0:USTF0",1767947461040,0.011035,90728.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947461241,0.011035,90726.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947461436,0.011035,90726.0,90707.0,0.18802701]
["bitfinex-derivatives","BTCF0:USTF0",1767947461637,0.011035,90728.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947462232,0.011035,90727.0,90708.0,0.09410159]
["bitfinex-derivatives","BTCF0:USTF0",1767947462634,0.03376962,90727.0,90708.0,0.09410159]
["bitfinex-derivatives","BTCF0:USTF0",1767947463037,0.02273462,90727.0,90715.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947463441,0.02273462,90727.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947463843,0.11649462,90730.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947464736,0.02273462,90729.0,90719.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947465546,0.02273462,90729.0,90709.0,0.10402046]
["bitfinex-derivatives","BTCF0:USTF0",1767947466049,0.011035,90728.0,90709.0,0.09298346]
["bitfinex-derivatives","BTCF0:USTF0",1767947466848,0.011035,90728.0,90717.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767947468270,0.09076367,90760.0,90736.0,0.09298346]
["bitfinex-derivatives","BTCF0:USTF0",1767947468546,0.09376,90762.0,90745.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767947468742,0.011031,90759.0,90742.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767947468950,0.10179467,90759.0,90744.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767947469138,0.011031,90757.0,90741.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767947469344,0.09076367,90759.0,90742.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1767947469940,0.011032,90754.0,90742.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1767947470140,0.03376662,90754.0,90742.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1767947472548,0.02273462,90753.0,90742.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1767947472749,0.011032,90751.0,90742.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1767947473149,0.02273462,90751.0,90742.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1767947473349,0.011033,90742.0,90736.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767947473548,0.02273462,90747.0,90728.0,0.09298346]
["bitfinex-derivatives","BTCF0:USTF0",1767947473741,0.02273462,90747.0,90729.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767947473951,0.02273462,90747.0,90733.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767947474454,0.011033,90744.0,90731.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1767947474847,0.011033,90744.0,90732.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767947476048,0.03376662,90747.0,90732.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767947476256,0.03376662,90747.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767947477659,0.02273462,90747.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767947477858,0.011033,90739.0,90731.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1767947478044,0.02273462,90741.0,90731.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1767947478445,0.12453129,90741.0,90731.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1767947478750,0.11349829,90740.0,90731.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1767947479163,0.02273462,90739.0,90731.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1767947480658,0.02273462,90738.0,90723.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767947480967,0.02273462,90738.0,90723.0,0.104795]
["bitfinex-derivatives","BTCF0:USTF0",1767947481962,0.03376862,90737.0,90723.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767947482163,0.011034,90734.0,90723.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767947482358,0.12453229,90737.0,90723.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767947482858,0.02273462,90735.0,90723.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767947483463,0.02273462,90735.0,90719.0,0.01324062]
["bitfinex-derivatives","BTCF0:USTF0",1767947483668,0.02273462,90735.0,90721.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767947484167,0.011034,90734.0,90721.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767947484663,0.03376862,90734.0,90721.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767947485163,0.02273462,90734.0,90719.0,0.00220462]
["bitfinex-derivatives","BTCF0:USTF0",1767947485369,0.02273462,90729.0,90719.0,0.00220462]
["bitfinex-derivatives","BTCF0:USTF0",1767947485568,0.02273462,90727.0,90719.0,0.00220462]
["bitfinex-derivatives","BTCF0:USTF0",1767947485860,0.011035,90728.0,90719.0,0.00220462]
["bitfinex-derivatives","BTCF0:USTF0",1767947486061,0.11349829,90727.0,90719.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767947486261,0.011035,90724.0,90715.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1767947486462,0.02273462,90726.0,90715.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1767947487775,0.09076367,90727.0,90715.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1767947488775,0.10179867,90727.0,90715.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1767947490377,0.011035,90725.0,90715.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1767947491373,0.03376962,90725.0,90715.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1767947491569,0.02273462,90725.0,90715.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1767947492074,0.03377062,90719.0,90712.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767947492267,0.03377062,90719.0,90712.0,0.07019654]
["bitfinex-derivatives","BTCF0:USTF0",1767947492877,0.011036,90719.0,90712.0,0.07019654]
["bitfinex-derivatives","BTCF0:USTF0",1767947493260,0.02259192,90717.0,90707.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767947493574,0.011037,90712.0,90705.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767947493776,0.02259192,90715.0,90705.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767947493967,0.011036,90714.0,90705.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767947494368,0.02259192,90708.0,90698.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767947494566,0.02259192,90708.0,90691.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767947494567,0.02259192,90708.0,90697.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767947496171,0.02259192,90708.0,90693.0,0.01120432]
["bitfinex-derivatives","BTCF0:USTF0",1767947496378,0.02259192,90708.0,90695.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767947496860,0.02259192,90706.0,90694.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767947497061,0.09113157,90710.0,90694.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767947497062,0.03362992,90705.0,90694.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767947497569,0.011038,90703.0,90694.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767947497773,0.02259192,90705.0,90694.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767947498073,0.02259192,90705.0,90693.0,0.09392532]
["bitfinex-derivatives","BTCF0:USTF0",1767947498280,0.02259192,90705.0,90694.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767947498574,0.02259192,90708.0,90694.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767947498766,0.03362992,90705.0,90693.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1767947498964,0.02259192,90704.0,90693.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1767947499566,0.011038,90703.0,90693.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1767947499875,0.03362992,90703.0,90693.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1767947500678,0.011038,90701.0,90689.0,0.00220535]
["bitfinex-derivatives","BTCF0:USTF0",1767947500870,0.03362992,90699.0,90689.0,0.00220535]
["bitfinex-derivatives","BTCF0:USTF0",1767947501174,0.02259192,90694.0,90684.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767947502073,0.02259192,90697.0,90685.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767947504273,0.02259192,90697.0,90684.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767947504475,0.02259192,90697.0,90684.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1767947504675,0.02259192,90688.0,90675.0,0.01659009]
["bitfinex-derivatives","BTCF0:USTF0",1767947504981,0.02259192,90687.0,90671.0,0.104842]
["bitfinex-derivatives","BTCF0:USTF0",1767947505178,0.02259192,90687.0,90671.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767947505484,0.011039,90690.0,90674.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767947505866,0.0938,90696.0,90663.0,0.10848373]
["bitfinex-derivatives","BTCF0:USTF0",1767947505867,0.02259192,90681.0,90663.0,0.10848373]
["bitfinex-derivatives","BTCF0:USTF0",1767947506066,0.011041,90676.0,90660.0,0.18278366]
["bitfinex-derivatives","BTCF0:USTF0",1767947506371,0.011042,90669.0,90660.0,0.08898366]
["bitfinex-derivatives","BTCF0:USTF0",1767947506573,0.02259192,90670.0,90659.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767947506772,0.011043,90664.0,90658.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767947507068,0.02212927,90649.0,90599.0,0.00220754]
["bitfinex-derivatives","BTCF0:USTF0",1767947507279,0.02212927,90625.0,90600.0,0.09222356]
["bitfinex-derivatives","BTCF0:USTF0",1767947507474,0.011048,90620.0,90605.0,0.08750262]
["bitfinex-derivatives","BTCF0:USTF0",1767947507675,0.20737596,90624.0,90601.0,0.09222356]
["bitfinex-derivatives","BTCF0:USTF0",1767947507676,0.0938,90619.0,90601.0,0.09222356]
["bitfinex-derivatives","BTCF0:USTF0",1767947507884,0.41856,90624.0,90606.0,0.17972618]
["bitfinex-derivatives","BTCF0:USTF0",1767947508179,0.0938,90623.0,90610.0,0.09222356]
["bitfinex-derivatives","BTCF0:USTF0",1767947509165,4.762e-05,90622.0,90610.0,0.09222356]
["bitfinex-derivatives","BTCF0:USTF0",1767947509365,4.762e-05,90622.0,90606.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767947509366,0.0938,90621.0,90606.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767947509573,0.0938,90621.0,90611.0,0.08750262]
["bitfinex-derivatives","BTCF0:USTF0",1767947510374,0.0938,90621.0,90612.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767947510576,0.02212927,90638.0,90616.0,0.0227666]
["bitfinex-derivatives","BTCF0:USTF0",1767947510772,0.09144669,90641.0,90626.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767947510979,0.02212927,90643.0,90626.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767947511174,0.09384,90642.0,90624.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767947511680,0.011045,90641.0,90623.0,0.09222356]
["bitfinex-derivatives","BTCF0:USTF0",1767947511877,0.011046,90638.0,90623.0,0.09222356]
["bitfinex-derivatives","BTCF0:USTF0",1767947512069,0.011046,90638.0,90620.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767947512275,0.011046,90638.0,90621.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767947512476,0.15222447,90640.0,90622.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767947513482,0.15222447,90640.0,90621.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767947513483,0.00016551,90641.0,90625.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767947513680,0.09384,90640.0,90624.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767947513874,0.00016551,90641.0,90624.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767947514075,0.09384,90640.0,90623.0,0.10327056]
["bitfinex-derivatives","BTCF0:USTF0",1767947514671,0.09384,90640.0,90623.0,0.19077318]
["bitfinex-derivatives","BTCF0:USTF0",1767947515073,0.09384,90640.0,90623.0,0.17972618]
["bitfinex-derivatives","BTCF0:USTF0",1767947515378,0.09384,90640.0,90624.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767947516689,0.09384,90640.0,90623.0,0.17972618]
["bitfinex-derivatives","BTCF0:USTF0",1767947518481,0.09384,90640.0,90624.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767947519694,0.011045,90645.0,90626.0,0.12603716]
["bitfinex-derivatives","BTCF0:USTF0",1767947519986,0.104885,90644.0,90631.0,0.11499016]
["bitfinex-derivatives","BTCF0:USTF0",1767947520486,0.104885,90644.0,90627.0,0.0227666]
["bitfinex-derivatives","BTCF0:USTF0",1767947520693,0.011045,90644.0,90627.0,0.0227666]
["bitfinex-derivatives","BTCF0:USTF0",1767947520879,0.09384,90643.0,90631.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767947521083,0.09384,90643.0,90629.0,0.0227666]
["bitfinex-derivatives","BTCF0:USTF0",1767947521882,0.09384,90642.0,90631.0,0.0227666]
["bitfinex-derivatives","BTCF0:USTF0",1767947522283,0.09384,90642.0,90630.0,0.24444803]
["bitfinex-derivatives","BTCF0:USTF0",1767947522993,0.00016551,90645.0,90630.0,0.15222447]
["bitfinex-derivatives","BTCF0:USTF0",1767947523179,0.011045,90642.0,90627.0,0.0338136]
["bitfinex-derivatives","BTCF0:USTF0",1767947523491,0.09384,90644.0,90629.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767947523693,0.09384,90644.0,90627.0,0.0227666]
["bitfinex-derivatives","BTCF0:USTF0",1767947523890,0.00016551,90645.0,90632.0,0.12526392]
["bitfinex-derivatives","BTCF0:USTF0",1767947524080,0.09384,90644.0,90632.0,0.13630992]
["bitfinex-derivatives","BTCF0:USTF0",1767947524781,0.00016551,90645.0,90638.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767947524997,0.00016551,90645.0,90635.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767947525592,0.00016551,90645.0,90634.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767947525791,0.95448,90659.0,90630.0,0.15222447]
["bitfinex-derivatives","BTCF0:USTF0",1767947525792,0.13446422,90662.0,90647.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767947526088,0.0327609,90665.0,90650.0,0.16326847]
["bitfinex-derivatives","BTCF0:USTF0",1767947526292,0.104883,90664.0,90650.0,0.15222447]
["bitfinex-derivatives","BTCF0:USTF0",1767947526495,0.104883,90664.0,90649.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767947526881,0.011043,90662.0,90647.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767947527692,0.011043,90662.0,90648.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767947527894,0.011043,90662.0,90647.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767947528090,0.011043,90662.0,90647.0,0.01121051]
["bitfinex-derivatives","BTCF0:USTF0",1767947528481,0.011043,90660.0,90647.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767947528896,0.09384,90664.0,90648.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767947529095,0.011043,90661.0,90647.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767947529294,0.011043,90659.0,90647.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767947529596,0.01324908,90659.0,90647.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767947529999,0.00220608,90659.0,90648.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767947530401,0.00220608,90659.0,90647.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767947531501,0.00220608,90659.0,90654.0,0.08750262]
["bitfinex-derivatives","BTCF0:USTF0",1767947533398,0.10170132,90674.0,90657.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767947533601,0.09384,90673.0,90661.0,0.04485536]
["bitfinex-derivatives","BTCF0:USTF0",1767947533791,0.09384,90676.0,90661.0,0.13630692]
["bitfinex-derivatives","BTCF0:USTF0",1767947534097,0.16204,90690.0,90667.0,0.03381236]
["bitfinex-derivatives","BTCF0:USTF0",1767947534292,0.011041,90681.0,90664.0,0.03381236]
["bitfinex-derivatives","BTCF0:USTF0",1767947534489,0.24288479,90680.0,90669.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1767947535293,0.09066032,90680.0,90669.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1767947535486,0.24288479,90680.0,90669.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1767947535699,0.27564569,90680.0,90669.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1767947535900,0.27564569,90680.0,90669.0,0.01594901]
["bitfinex-derivatives","BTCF0:USTF0",1767947536794,0.0327609,90679.0,90669.0,0.01594901]
["bitfinex-derivatives","BTCF0:USTF0",1767947537799,0.0327609,90684.0,90669.0,0.01594901]
["bitfinex-derivatives","BTCF0:USTF0",1767947538000,0.0327609,90679.0,90669.0,0.01594901]
["bitfinex-derivatives","BTCF0:USTF0",1767947538195,0.0327609,90667.0,90646.0,0.09145156]
["bitfinex-derivatives","BTCF0:USTF0",1767947538405,0.0327609,90667.0,90648.0,0.12526392]
["bitfinex-derivatives","BTCF0:USTF0",1767947538606,0.1266009,90676.0,90656.0,0.09145156]
["bitfinex-derivatives","BTCF0:USTF0",1767947538806,0.0327609,90675.0,90656.0,0.09145156]
["bitfinex-derivatives","BTCF0:USTF0",1767947539103,0.011042,90667.0,90650.0,0.10249556]
["bitfinex-derivatives","BTCF0:USTF0",1767947539499,0.0327609,90666.0,90650.0,0.18529156]
["bitfinex-derivatives","BTCF0:USTF0",1767947539800,0.0327609,90666.0,90650.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767947539994,0.0327609,90664.0,90651.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767947540397,0.0327609,90664.0,90649.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1767947540804,0.0327609,90664.0,90650.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767947541604,0.0327609,90664.0,90652.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767947541807,0.03292632,90668.0,90650.0,0.15222447]
["bitfinex-derivatives","BTCF0:USTF0",1767947542197,0.011042,90665.0,90650.0,0.16326847]
["bitfinex-derivatives","BTCF0:USTF0",1767947542705,0.011042,90665.0,90650.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767947543306,0.011042,90665.0,90652.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767947543494,0.00016542,90668.0,90649.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1767947543696,0.00016542,90668.0,90640.0,0.15222447]
["bitfinex-derivatives","BTCF0:USTF0",1767947543697,0.0327609,90652.0,90638.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767947544008,0.011044,90650.0,90638.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767947544200,0.19602937,90650.0,90638.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767947544596,0.16326847,90650.0,90638.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767947544798,0.011044,90653.0,90639.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767947544999,0.15222447,90650.0,90639.0,0.02656421]
["bitfinex-derivatives","BTCF0:USTF0",1767947545199,0.011044,90649.0,90639.0,0.01551921]
["bitfinex-derivatives","BTCF0:USTF0",1767947545498,0.011044,90649.0,90638.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767947545700,0.0327609,90649.0,90627.0,0.12526392]
["bitfinex-derivatives","BTCF0:USTF0",1767947545900,0.011045,90645.0,90631.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767947546100,0.011045,90643.0,90630.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767947546296,0.011046,90637.0,90621.0,0.09145156]
["bitfinex-derivatives","BTCF0:USTF0",1767947546499,0.011046,90637.0,90623.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1767947547609,0.011046,90637.0,90623.0,0.1205971]
["bitfinex-derivatives","BTCF0:USTF0",1767947547811,0.0438059,90640.0,90623.0,0.1205971]
["bitfinex-derivatives","BTCF0:USTF0",1767947548511,0.0327609,90639.0,90623.0,0.1205971]
["bitfinex-derivatives","BTCF0:USTF0",1767947548812,0.011046,90637.0,90623.0,0.1205971]
["bitfinex-derivatives","BTCF0:USTF0",1767947549414,0.011046,90637.0,90623.0,0.1095501]
["bitfinex-derivatives","BTCF0:USTF0",1767947550006,0.0438069,90637.0,90623.0,0.1095501]
["bitfinex-derivatives","BTCF0:USTF0",1767947550212,0.0327609,90637.0,90623.0,0.0157101]
["bitfinex-derivatives","BTCF0:USTF0",1767947550424,0.011046,90632.0,90621.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1767947550908,0.0327609,90632.0,90622.0,0.19848474]
["bitfinex-derivatives","BTCF0:USTF0",1767947551208,0.011047,90628.0,90622.0,0.16394592]
["bitfinex-derivatives","BTCF0:USTF0",1767947551605,0.0327609,90619.0,90597.0,0.09145156]
["bitfinex-derivatives","BTCF0:USTF0",1767947551911,0.0327609,90619.0,90598.0,0.09145156]
["bitfinex-derivatives","BTCF0:USTF0",1767947551912,0.011049,90613.0,90598.0,0.09145156]
["bitfinex-derivatives","BTCF0:USTF0",1767947552301,0.011049,90613.0,90598.0,0.10682304]
["bitfinex-derivatives","BTCF0:USTF0",1767947552898,0.00016551,90615.0,90596.0,0.03266833]
["bitfinex-derivatives","BTCF0:USTF0",1767947552899,0.01105,90606.0,90596.0,0.03266833]
["bitfinex-derivatives","BTCF0:USTF0",1767947554118,0.01105,90606.0,90596.0,0.04828421]
["bitfinex-derivatives","BTCF0:USTF0",1767947554519,0.01105,90605.0,90596.0,0.04828421]
["bitfinex-derivatives","BTCF0:USTF0",1767947555716,0.01105,90605.0,90596.0,0.03266833]
["bitfinex-derivatives","BTCF0:USTF0",1767947555912,0.01105,90605.0,90596.0,0.04844607]
["bitfinex-derivatives","BTCF0:USTF0",1767947556118,0.01105,90605.0,90596.0,0.03266833]
["bitfinex-derivatives","BTCF0:USTF0",1767947556723,0.01105,90603.0,90596.0,0.03266833]
["bitfinex-derivatives","BTCF0:USTF0",1767947557708,0.01105,90606.0,90596.0,0.03266833]
["bitfinex-derivatives","BTCF0:USTF0",1767947558817,0.03226867,90608.0,90596.0,0.03266833]
["bitfinex-derivatives","BTCF0:USTF0",1767947559715,0.03226867,90605.0,90596.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767947560019,0.011051,90598.0,90595.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767947560218,0.011051,90598.0,90583.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767947561820,0.011051,90598.0,90583.0,0.1091976]
["bitfinex-derivatives","BTCF0:USTF0",1767947562020,0.11012941,90603.0,90587.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767947562324,0.01105,90601.0,90584.0,0.10378102]
["bitfinex-derivatives","BTCF0:USTF0",1767947562617,0.01105,90601.0,90585.0,0.12459621]
["bitfinex-derivatives","BTCF0:USTF0",1767947562822,0.10493,90605.0,90586.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767947563007,0.10493,90605.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767947563008,0.03226867,90597.0,90572.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767947563213,0.04332067,90586.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767947563611,0.04332067,90586.0,90569.0,0.01779212]
["bitfinex-derivatives","BTCF0:USTF0",1767947563612,0.011052,90584.0,90569.0,0.01779212]
["bitfinex-derivatives","BTCF0:USTF0",1767947564315,0.011052,90587.0,90570.0,0.12459621]
["bitfinex-derivatives","BTCF0:USTF0",1767947564521,0.011052,90587.0,90570.0,0.09272902]
["bitfinex-derivatives","BTCF0:USTF0",1767947565213,0.03226867,90589.0,90570.0,0.09272902]
["bitfinex-derivatives","BTCF0:USTF0",1767947565413,0.011052,90588.0,90572.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767947565725,0.011052,90586.0,90569.0,0.01779212]
["bitfinex-derivatives","BTCF0:USTF0",1767947566121,0.03226867,90588.0,90569.0,0.01779212]
["bitfinex-derivatives","BTCF0:USTF0",1767947566826,0.011052,90585.0,90569.0,0.01779212]
["bitfinex-derivatives","BTCF0:USTF0",1767947567219,0.03214801,90588.0,90569.0,0.01779212]
["bitfinex-derivatives","BTCF0:USTF0",1767947567418,0.011053,90580.0,90569.0,0.01779212]
["bitfinex-derivatives","BTCF0:USTF0",1767947567822,0.011052,90583.0,90569.0,0.01779212]
["bitfinex-derivatives","BTCF0:USTF0",1767947568216,0.04283626,90586.0,90569.0,0.01779212]
["bitfinex-derivatives","BTCF0:USTF0",1767947568821,0.011052,90584.0,90569.0,0.01779212]
["bitfinex-derivatives","BTCF0:USTF0",1767947569329,0.011053,90581.0,90569.0,0.01779212]
["bitfinex-derivatives","BTCF0:USTF0",1767947570325,0.09462439,90588.0,90569.0,0.01779212]
["bitfinex-derivatives","BTCF0:USTF0",1767947570326,0.011053,90576.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767947570515,0.011053,90578.0,90561.0,0.09119301]
["bitfinex-derivatives","BTCF0:USTF0",1767947570723,0.011053,90578.0,90565.0,0.12653245]
["bitfinex-derivatives","BTCF0:USTF0",1767947570921,0.011053,90578.0,90565.0,0.09119301]
["bitfinex-derivatives","BTCF0:USTF0",1767947571520,9.03e-05,90577.0,90565.0,0.09119301]
["bitfinex-derivatives","BTCF0:USTF0",1767947571722,0.03284294,90577.0,90559.0,0.01680709]
["bitfinex-derivatives","BTCF0:USTF0",1767947571927,0.011053,90575.0,90560.0,0.03533944]
["bitfinex-derivatives","BTCF0:USTF0",1767947572117,0.011053,90575.0,90560.0,0.12653245]
["bitfinex-derivatives","BTCF0:USTF0",1767947572518,9.03e-05,90577.0,90561.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767947572727,0.011053,90576.0,90560.0,0.12653245]
["bitfinex-derivatives","BTCF0:USTF0",1767947573039,9.03e-05,90577.0,90561.0,0.12653245]
["bitfinex-derivatives","BTCF0:USTF0",1767947573218,0.011053,90576.0,90561.0,0.12653245]
["bitfinex-derivatives","BTCF0:USTF0",1767947573629,0.011053,90576.0,90562.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767947573825,0.011054,90567.0,90552.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767947574031,0.011054,90567.0,90552.0,0.0274379]
["bitfinex-derivatives","BTCF0:USTF0",1767947574532,0.011054,90570.0,90552.0,0.0274379]
["bitfinex-derivatives","BTCF0:USTF0",1767947574826,0.011054,90568.0,90552.0,0.0274379]
["bitfinex-derivatives","BTCF0:USTF0",1767947575032,0.011054,90568.0,90554.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767947575230,0.011054,90571.0,90553.0,0.09119301]
["bitfinex-derivatives","BTCF0:USTF0",1767947575423,0.011054,90569.0,90555.0,0.13758845]
["bitfinex-derivatives","BTCF0:USTF0",1767947575625,0.011054,90574.0,90558.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767947575829,0.02924506,90577.0,90557.0,0.12653245]
["bitfinex-derivatives","BTCF0:USTF0",1767947575830,0.011054,90570.0,90557.0,0.12653245]
["bitfinex-derivatives","BTCF0:USTF0",1767947576328,0.02924506,90577.0,90553.0,0.12653245]
["bitfinex-derivatives","BTCF0:USTF0",1767947576329,0.011054,90569.0,90553.0,0.12653245]
["bitfinex-derivatives","BTCF0:USTF0",1767947576630,0.011055,90561.0,90543.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767947576830,0.0111433,90577.0,90534.0,0.09119301]
["bitfinex-derivatives","BTCF0:USTF0",1767947576831,0.02880097,90552.0,90534.0,0.09119301]
["bitfinex-derivatives","BTCF0:USTF0",1767947577030,0.02740572,90555.0,90536.0,0.09119301]
["bitfinex-derivatives","BTCF0:USTF0",1767947577230,0.011056,90554.0,90536.0,0.09119301]
["bitfinex-derivatives","BTCF0:USTF0",1767947577425,0.00016561,90552.0,90538.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767947577627,9.583e-05,90560.0,90549.0,0.12653245]
["bitfinex-derivatives","BTCF0:USTF0",1767947577833,0.104973,90581.0,90565.0,0.09119301]
["bitfinex-derivatives","BTCF0:USTF0",1767947578135,0.09392,90582.0,90565.0,0.12653245]
["bitfinex-derivatives","BTCF0:USTF0",1767947578332,0.12950568,90582.0,90559.0,0.10224801]
["bitfinex-derivatives","BTCF0:USTF0",1767947578532,0.011052,90584.0,90551.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767947578533,0.09392,90585.0,90562.0,0.10224801]
["bitfinex-derivatives","BTCF0:USTF0",1767947578835,0.00016561,90580.0,90568.0,0.12653245]
["bitfinex-derivatives","BTCF0:USTF0",1767947579127,0.00016561,90580.0,90569.0,0.09119301]
["bitfinex-derivatives","BTCF0:USTF0",1767947580629,0.00016561,90580.0,90564.0,0.09119301]
["bitfinex-derivatives","BTCF0:USTF0",1767947580929,0.00016561,90580.0,90565.0,0.12653245]
["bitfinex-derivatives","BTCF0:USTF0",1767947581129,0.00016561,90580.0,90566.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767947581330,0.09462439,90597.0,90576.0,0.10224601]
["bitfinex-derivatives","BTCF0:USTF0",1767947581533,0.09392,90596.0,90576.0,0.09119301]
["bitfinex-derivatives","BTCF0:USTF0",1767947581734,0.12880129,90596.0,90576.0,0.09119301]
["bitfinex-derivatives","BTCF0:USTF0",1767947581930,0.12950568,90605.0,90582.0,0.12653245]
["bitfinex-derivatives","BTCF0:USTF0",1767947582130,0.03488129,90614.0,90592.0,0.12653245]
["bitfinex-derivatives","BTCF0:USTF0",1767947582327,0.104968,90618.0,90598.0,0.12653245]
["bitfinex-derivatives","BTCF0:USTF0",1767947582631,0.104968,90618.0,90600.0,0.03020675]
["bitfinex-derivatives","BTCF0:USTF0",1767947582632,0.00016561,90612.0,90600.0,0.03020675]
["bitfinex-derivatives","BTCF0:USTF0",1767947582832,0.00016561,90612.0,90600.0,0.01993483]
["bitfinex-derivatives","BTCF0:USTF0",1767947583029,0.00016561,90612.0,90600.0,0.00965165]
["bitfinex-derivatives","BTCF0:USTF0",1767947583428,0.00016561,90612.0,90599.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767947583429,0.035731,90607.0,90583.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1767947583628,0.035731,90607.0,90586.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767947583833,0.035731,90607.0,90587.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767947584035,0.03589661,90612.0,90589.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767947584429,0.03589661,90612.0,90592.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767947584929,0.00016561,90612.0,90595.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767947585740,0.00016561,90612.0,90592.0,0.09480911]
["bitfinex-derivatives","BTCF0:USTF0",1767947585937,0.011049,90609.0,90592.0,0.09480911]
["bitfinex-derivatives","BTCF0:USTF0",1767947586339,0.00220754,90599.0,90592.0,0.09480911]
["bitfinex-derivatives","BTCF0:USTF0",1767947586540,0.00016561,90612.0,90594.0,0.09480911]
["bitfinex-derivatives","BTCF0:USTF0",1767947586926,0.03589661,90612.0,90591.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767947587129,0.035731,90602.0,90580.0,0.09480911]
["bitfinex-derivatives","BTCF0:USTF0",1767947587326,0.00016561,90612.0,90574.0,0.09480911]
["bitfinex-derivatives","BTCF0:USTF0",1767947587327,0.035731,90598.0,90574.0,0.09480911]
["bitfinex-derivatives","BTCF0:USTF0",1767947587526,0.035731,90594.0,90575.0,0.09480911]
["bitfinex-derivatives","BTCF0:USTF0",1767947587732,0.035731,90591.0,90569.0,0.104974]
["bitfinex-derivatives","BTCF0:USTF0",1767947587934,0.035731,90591.0,90570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767947588348,0.00016561,90590.0,90570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767947589233,0.01121761,90590.0,90570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767947589435,0.00016561,90590.0,90570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767947589634,0.00016561,90590.0,90574.0,0.09480911]
["bitfinex-derivatives","BTCF0:USTF0",1767947591340,0.00016561,90590.0,90575.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767947591531,0.00016561,90590.0,90579.0,0.09480911]
["bitfinex-derivatives","BTCF0:USTF0",1767947592133,0.011052,90589.0,90575.0,0.12902611]
["bitfinex-derivatives","BTCF0:USTF0",1767947592339,0.011052,90589.0,90576.0,0.09480911]
["bitfinex-derivatives","BTCF0:USTF0",1767947592536,0.00016561,90590.0,90576.0,0.09480911]
["bitfinex-derivatives","BTCF0:USTF0",1767947592739,0.011052,90586.0,90576.0,0.09480911]
["bitfinex-derivatives","BTCF0:USTF0",1767947593136,0.011052,90589.0,90576.0,0.09480911]
["bitfinex-derivatives","BTCF0:USTF0",1767947593540,0.011052,90587.0,90576.0,0.09480911]
["bitfinex-derivatives","BTCF0:USTF0",1767947595851,0.035731,90595.0,90576.0,0.09480911]
["bitfinex-derivatives","BTCF0:USTF0",1767947596452,0.09392,90598.0,90580.0,0.09480911]
["bitfinex-derivatives","BTCF0:USTF0",1767947596643,0.011052,90590.0,90580.0,0.09497472]
["bitfinex-derivatives","BTCF0:USTF0",1767947596843,0.011051,90591.0,90580.0,0.09497472]
["bitfinex-derivatives","BTCF0:USTF0",1767947597039,0.011052,90589.0,90580.0,0.09497472]
["bitfinex-derivatives","BTCF0:USTF0",1767947597244,0.011051,90592.0,90580.0,0.09497472]
["bitfinex-derivatives","BTCF0:USTF0",1767947597646,0.011051,90597.0,90581.0,0.09480911]
["bitfinex-derivatives","BTCF0:USTF0",1767947598050,0.00016561,90598.0,90586.0,0.034217]
["bitfinex-derivatives","BTCF0:USTF0",1767947598349,0.09392,90605.0,90587.0,0.09480911]
["bitfinex-derivatives","BTCF0:USTF0",1767947598549,0.09392,90605.0,90590.0,0.09480911]
["bitfinex-derivatives","BTCF0:USTF0",1767947598743,0.01105,90602.0,90595.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767947599142,0.01105,90602.0,90588.0,0.034217]
["bitfinex-derivatives","BTCF0:USTF0",1767947599443,0.00016561,90604.0,90597.0,0.034217]
["bitfinex-derivatives","BTCF0:USTF0",1767947599642,0.011049,90607.0,90590.0,0.034217]
["bitfinex-derivatives","BTCF0:USTF0",1767947599843,0.035731,90605.0,90580.0,0.03438261]
["bitfinex-derivatives","BTCF0:USTF0",1767947600046,0.011051,90597.0,90581.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767947600552,0.01105,90601.0,90581.0,0.128137]
["bitfinex-derivatives","BTCF0:USTF0",1767947600848,0.00016561,90598.0,90582.0,0.12902611]
["bitfinex-derivatives","BTCF0:USTF0",1767947601251,0.01105,90604.0,90588.0,0.09480911]
["bitfinex-derivatives","BTCF0:USTF0",1767947601444,0.01105,90604.0,90591.0,0.12902611]
["bitfinex-derivatives","BTCF0:USTF0",1767947601644,0.01105,90604.0,90592.0,0.034217]
["bitfinex-derivatives","BTCF0:USTF0",1767947601847,0.09178428,90618.0,90592.0,0.034217]
["bitfinex-derivatives","BTCF0:USTF0",1767947601848,0.09178428,90618.0,90592.0,0.12902611]
["bitfinex-derivatives","BTCF0:USTF0",1767947602155,0.09178428,90618.0,90593.0,0.12902611]
["bitfinex-derivatives","BTCF0:USTF0",1767947602353,0.00016561,90612.0,90593.0,0.12902611]
["bitfinex-derivatives","BTCF0:USTF0",1767947602945,0.00016561,90612.0,90598.0,0.034217]
["bitfinex-derivatives","BTCF0:USTF0",1767947603345,0.00016561,90612.0,90597.0,0.09480911]
["bitfinex-derivatives","BTCF0:USTF0",1767947604057,0.011049,90609.0,90598.0,0.12902611]
["bitfinex-derivatives","BTCF0:USTF0",1767947604244,0.00016561,90612.0,90600.0,0.12902611]
["bitfinex-derivatives","BTCF0:USTF0",1767947604442,0.00016561,90612.0,90601.0,0.12902611]
["bitfinex-derivatives","BTCF0:USTF0",1767947605054,0.00016561,90612.0,90603.0,0.12902611]
["bitfinex-derivatives","BTCF0:USTF0",1767947605247,0.12751528,90625.0,90601.0,0.034217]
["bitfinex-derivatives","BTCF0:USTF0",1767947605555,0.011048,90623.0,90601.0,0.034217]
["bitfinex-derivatives","BTCF0:USTF0",1767947605756,0.011048,90616.0,90601.0,0.034217]
["bitfinex-derivatives","BTCF0:USTF0",1767947606440,0.011048,90616.0,90602.0,0.034217]
["bitfinex-derivatives","BTCF0:USTF0",1767947606647,0.00016561,90618.0,90608.0,0.034217]
["bitfinex-derivatives","BTCF0:USTF0",1767947606845,0.00016561,90618.0,90607.0,0.09480911]
["bitfinex-derivatives","BTCF0:USTF0",1767947606846,0.011048,90617.0,90607.0,0.09480911]
["bitfinex-derivatives","BTCF0:USTF0",1767947607761,0.011048,90617.0,90603.0,0.034217]
["bitfinex-derivatives","BTCF0:USTF0",1767947608253,0.011048,90617.0,90605.0,0.034217]
["bitfinex-derivatives","BTCF0:USTF0",1767947608461,0.00016561,90618.0,90607.0,0.12902611]
["bitfinex-derivatives","BTCF0:USTF0",1767947608758,0.011049,90614.0,90599.0,0.09408561]
["bitfinex-derivatives","BTCF0:USTF0",1767947608959,0.011049,90614.0,90599.0,0.11032923]
["bitfinex-derivatives","BTCF0:USTF0",1767947610962,0.00016561,90618.0,90599.0,0.09408561]
["bitfinex-derivatives","BTCF0:USTF0",1767947611262,0.011049,90612.0,90599.0,0.09408561]
["bitfinex-derivatives","BTCF0:USTF0",1767947612464,0.00016561,90618.0,90604.0,0.12902611]
["bitfinex-derivatives","BTCF0:USTF0",1767947612660,0.00016561,90618.0,90599.0,0.11076794]
["bitfinex-derivatives","BTCF0:USTF0",1767947612661,0.00016561,90618.0,90599.0,0.13411017]
["bitfinex-derivatives","BTCF0:USTF0",1767947612853,0.011049,90611.0,90599.0,0.04019017]
["bitfinex-derivatives","BTCF0:USTF0",1767947613049,0.011049,90611.0,90599.0,0.13411017]
["bitfinex-derivatives","BTCF0:USTF0",1767947613253,0.011049,90611.0,90600.0,0.04002456]
["bitfinex-derivatives","BTCF0:USTF0",1767947613460,0.011049,90614.0,90601.0,0.04002456]
["bitfinex-derivatives","BTCF0:USTF0",1767947613660,0.011049,90614.0,90601.0,0.13092126]
["bitfinex-derivatives","BTCF0:USTF0",1767947614462,0.00016561,90618.0,90601.0,0.13092126]
["bitfinex-derivatives","BTCF0:USTF0",1767947616164,0.011049,90613.0,90601.0,0.13092126]
["bitfinex-derivatives","BTCF0:USTF0",1767947616962,0.00016561,90618.0,90601.0,0.13092126]
["bitfinex-derivatives","BTCF0:USTF0",1767947617164,0.011049,90607.0,90599.0,0.09408561]
["bitfinex-derivatives","BTCF0:USTF0",1767947617353,0.011049,90607.0,90599.0,0.13411017]
["bitfinex-derivatives","BTCF0:USTF0",1767947617554,0.011049,90607.0,90599.0,0.04019017]
["bitfinex-derivatives","BTCF0:USTF0",1767947617954,0.011049,90612.0,90603.0,0.04002456]
["bitfinex-derivatives","BTCF0:USTF0",1767947618564,0.011049,90612.0,90602.0,0.0908967]
["bitfinex-derivatives","BTCF0:USTF0",1767947618755,0.011049,90612.0,90602.0,0.13092126]
["bitfinex-derivatives","BTCF0:USTF0",1767947620069,0.011049,90613.0,90602.0,0.13092126]
["bitfinex-derivatives","BTCF0:USTF0",1767947620868,0.011048,90616.0,90605.0,0.04002456]
["bitfinex-derivatives","BTCF0:USTF0",1767947621367,0.00016561,90618.0,90605.0,0.04002456]
["bitfinex-derivatives","BTCF0:USTF0",1767947621965,0.011049,90615.0,90605.0,0.04002456]
["bitfinex-derivatives","BTCF0:USTF0",1767947622560,0.011049,90615.0,90599.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767947622561,0.09180172,90615.0,90599.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767947622755,0.011049,90609.0,90599.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767947623870,0.011049,90611.0,90599.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767947624772,0.011049,90608.0,90599.0,0.04019017]
["bitfinex-derivatives","BTCF0:USTF0",1767947624973,0.22546659,90618.0,90599.0,0.04019017]
["bitfinex-derivatives","BTCF0:USTF0",1767947625174,0.01105,90605.0,90599.0,0.04019017]
["bitfinex-derivatives","BTCF0:USTF0",1767947625374,0.01105,90605.0,90599.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767947625570,0.011049,90608.0,90599.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767947626672,0.10284972,90616.0,90599.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767947627266,0.011049,90608.0,90599.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767947627770,0.01105,90606.0,90599.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767947628573,0.011049,90608.0,90599.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767947629080,0.011049,90612.0,90599.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767947629279,0.011049,90610.0,90599.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767947630081,0.011049,90608.0,90599.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767947630574,0.011049,90610.0,90599.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767947631080,0.011049,90611.0,90599.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767947631284,0.011049,90611.0,90599.0,0.04051511]
["bitfinex-derivatives","BTCF0:USTF0",1767947632881,0.011049,90614.0,90599.0,0.04051511]
["bitfinex-derivatives","BTCF0:USTF0",1767947633190,0.011049,90614.0,90600.0,0.0403495]
["bitfinex-derivatives","BTCF0:USTF0",1767947633983,0.011049,90614.0,90599.0,0.09107315]
["bitfinex-derivatives","BTCF0:USTF0",1767947633984,0.011048,90615.0,90606.0,0.09090754]
["bitfinex-derivatives","BTCF0:USTF0",1767947634184,0.09408561,90618.0,90603.0,0.0403495]
["bitfinex-derivatives","BTCF0:USTF0",1767947634685,0.13080645,90614.0,90599.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767947634883,0.13080645,90612.0,90599.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767947635075,0.14185545,90609.0,90592.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767947635275,0.10333051,90609.0,90592.0,0.1342695]
["bitfinex-derivatives","BTCF0:USTF0",1767947635586,0.011049,90609.0,90593.0,0.0403495]
["bitfinex-derivatives","BTCF0:USTF0",1767947635791,0.011049,90612.0,90594.0,0.0514005]
["bitfinex-derivatives","BTCF0:USTF0",1767947635974,0.011049,90612.0,90594.0,0.05156611]
["bitfinex-derivatives","BTCF0:USTF0",1767947636880,0.011049,90615.0,90599.0,0.13125704]
["bitfinex-derivatives","BTCF0:USTF0",1767947637079,0.09408561,90618.0,90600.0,0.0403495]
["bitfinex-derivatives","BTCF0:USTF0",1767947637382,0.09228151,90617.0,90596.0,0.0403495]
["bitfinex-derivatives","BTCF0:USTF0",1767947637977,0.011049,90612.0,90596.0,0.0403495]
["bitfinex-derivatives","BTCF0:USTF0",1767947638384,0.011049,90612.0,90597.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767947638592,0.011049,90612.0,90597.0,0.0514005]
["bitfinex-derivatives","BTCF0:USTF0",1767947638888,0.011049,90615.0,90597.0,0.0514005]
["bitfinex-derivatives","BTCF0:USTF0",1767947639587,0.104968,90617.0,90601.0,0.0403495]
["bitfinex-derivatives","BTCF0:USTF0",1767947639790,0.09392,90617.0,90607.0,0.19264543]
["bitfinex-derivatives","BTCF0:USTF0",1767947640089,0.09392,90617.0,90608.0,0.0403495]
["bitfinex-derivatives","BTCF0:USTF0",1767947640290,0.09392,90617.0,90603.0,0.0403495]
["bitfinex-derivatives","BTCF0:USTF0",1767947640584,0.011049,90612.0,90603.0,0.0403495]
["bitfinex-derivatives","BTCF0:USTF0",1767947640787,0.011049,90612.0,90599.0,0.0403495]
["bitfinex-derivatives","BTCF0:USTF0",1767947640974,0.011049,90615.0,90599.0,0.0403495]
["bitfinex-derivatives","BTCF0:USTF0",1767947641684,0.09392,90617.0,90601.0,0.0403495]
["bitfinex-derivatives","BTCF0:USTF0",1767947642080,0.011048,90616.0,90601.0,0.0403495]
["bitfinex-derivatives","BTCF0:USTF0",1767947642592,0.09392,90617.0,90601.0,0.0403495]
["bitfinex-derivatives","BTCF0:USTF0",1767947642793,0.09392,90617.0,90605.0,0.03796858]
["bitfinex-derivatives","BTCF0:USTF0",1767947643586,0.011048,90616.0,90605.0,0.03796858]
["bitfinex-derivatives","BTCF0:USTF0",1767947643782,0.09392,90617.0,90570.0,0.16334993]
["bitfinex-derivatives","BTCF0:USTF0",1767947643991,0.011049,90609.0,90595.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767947644294,0.011049,90609.0,90584.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767947644295,0.15229593,90610.0,90598.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767947644488,0.11051316,90614.0,90598.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767947645798,0.09946416,90614.0,90600.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767947646494,0.011049,90613.0,90597.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767947647498,0.011049,90613.0,90598.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767947647699,0.09946416,90614.0,90597.0,0.03813419]
["bitfinex-derivatives","BTCF0:USTF0",1767947648000,0.011049,90613.0,90599.0,0.03796858]
["bitfinex-derivatives","BTCF0:USTF0",1767947648198,0.09946416,90614.0,90601.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767947648598,0.00016561,90618.0,90607.0,0.03796858]
["bitfinex-derivatives","BTCF0:USTF0",1767947648805,0.00016561,90618.0,90605.0,0.03796858]
["bitfinex-derivatives","BTCF0:USTF0",1767947649098,0.00016561,90618.0,90606.0,0.03796858]
["bitfinex-derivatives","BTCF0:USTF0",1767947650394,0.13736735,90631.0,90609.0,0.03796858]
["bitfinex-derivatives","BTCF0:USTF0",1767947650698,0.09946416,90636.0,90620.0,0.03796858]
["bitfinex-derivatives","BTCF0:USTF0",1767947650882,0.011046,90635.0,90620.0,0.03796858]
["bitfinex-derivatives","BTCF0:USTF0",1767947651289,0.011046,90633.0,90616.0,0.03796858]
["bitfinex-derivatives","BTCF0:USTF0",1767947651493,0.011047,90629.0,90616.0,0.03796858]
["bitfinex-derivatives","BTCF0:USTF0",1767947651691,0.15229593,90630.0,90615.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767947655197,0.11051016,90632.0,90615.0,0.03813409]
["bitfinex-derivatives","BTCF0:USTF0",1767947655402,0.09946416,90632.0,90616.0,0.03796858]
["bitfinex-derivatives","BTCF0:USTF0",1767947655601,0.00016551,90634.0,90620.0,0.19026451]
["bitfinex-derivatives","BTCF0:USTF0",1767947655800,0.00016551,90634.0,90622.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767947655999,0.00016551,90634.0,90620.0,0.03796858]
["bitfinex-derivatives","BTCF0:USTF0",1767947656398,0.00016551,90634.0,90620.0,0.19026451]
["bitfinex-derivatives","BTCF0:USTF0",1767947656598,0.00016551,90634.0,90616.0,0.09387366]
["bitfinex-derivatives","BTCF0:USTF0",1767947656599,0.00016551,90634.0,90617.0,0.03796858]
["bitfinex-derivatives","BTCF0:USTF0",1767947656795,0.25176009,90630.0,90615.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767947657101,0.011047,90629.0,90615.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767947657289,0.26280709,90630.0,90615.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767947657692,0.25176009,90630.0,90615.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767947658702,0.09946416,90630.0,90616.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767947658900,0.25176009,90630.0,90618.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767947659101,0.09946416,90630.0,90618.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767947659507,0.25176009,90630.0,90618.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767947661309,0.00016551,90634.0,90615.0,0.03813409]
["bitfinex-derivatives","BTCF0:USTF0",1767947661716,0.11051016,90633.0,90618.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767947662010,0.15229593,90630.0,90618.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767947662398,0.15229593,90630.0,90615.0,0.03813409]
["bitfinex-derivatives","BTCF0:USTF0",1767947662599,0.00016551,90634.0,90628.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767947662801,0.15229593,90640.0,90625.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767947663008,0.25176009,90640.0,90625.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767947663218,0.25176009,90640.0,90629.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767947663512,0.25176009,90640.0,90626.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767947663713,0.09946416,90639.0,90626.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767947664912,0.09946416,90639.0,90630.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767947665120,0.09946416,90644.0,90630.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767947665412,0.13736735,90642.0,90630.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767947665611,0.00016551,90644.0,90630.0,0.15229593]
["bitfinex-derivatives","BTCF0:USTF0",1767947665820,0.00016551,90644.0,90633.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767947666206,0.00016551,90644.0,90635.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767947666719,0.00016551,90644.0,90632.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767947666907,0.00016551,90644.0,90634.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767947667720,0.011044,90649.0,90634.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767947667910,0.11050816,90649.0,90634.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767947668216,0.11050816,90649.0,90630.0,0.01679755]
["bitfinex-derivatives","BTCF0:USTF0",1767947668217,0.09946416,90643.0,90630.0,0.02784455]
["bitfinex-derivatives","BTCF0:USTF0",1767947668518,0.15229593,90640.0,90630.0,0.02784455]
["bitfinex-derivatives","BTCF0:USTF0",1767947669214,0.09946416,90638.0,90630.0,0.01679755]
["bitfinex-derivatives","BTCF0:USTF0",1767947669421,0.09946416,90637.0,90629.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767947670714,0.09946416,90637.0,90630.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767947671141,0.09946416,90637.0,90629.0,0.11079582]
["bitfinex-derivatives","BTCF0:USTF0",1767947673240,0.011046,90633.0,90614.0,0.03511094]
["bitfinex-derivatives","BTCF0:USTF0",1767947673437,0.011046,90633.0,90593.0,0.211551]
["bitfinex-derivatives","BTCF0:USTF0",1767947673438,0.09833365,90629.0,90621.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767947673639,0.09833365,90629.0,90622.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767947673829,0.09833365,90635.0,90622.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767947674738,0.09833365,90635.0,90625.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767947674928,0.09833365,90641.0,90625.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767947675133,0.09833365,90639.0,90623.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767947676136,0.09833365,90639.0,90626.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767947677042,0.09833365,90639.0,90628.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767947677242,0.09833365,90639.0,90625.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767947677441,0.011046,90632.0,90621.0,0.01725219]
["bitfinex-derivatives","BTCF0:USTF0",1767947677645,0.09833365,90628.0,90621.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767947677846,0.09833365,90628.0,90618.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767947680846,0.09833365,90628.0,90619.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767947681344,0.09833365,90632.0,90619.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767947681542,0.15229593,90630.0,90619.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767947681744,0.09833365,90629.0,90619.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767947682045,0.09833365,90629.0,90620.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767947682839,0.09833365,90629.0,90618.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767947683038,0.09833365,90629.0,90617.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767947683233,0.09833365,90629.0,90620.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767947683745,0.09833365,90629.0,90617.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767947685150,0.09833365,90629.0,90617.0,0.104928]
["bitfinex-derivatives","BTCF0:USTF0",1767947687238,0.09251111,90622.0,90614.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767947687437,0.16334293,90630.0,90617.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767947687641,0.15229593,90630.0,90617.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767947687838,0.15229593,90630.0,90619.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767947688649,0.15229593,90630.0,90614.0,0.05504687]
["bitfinex-derivatives","BTCF0:USTF0",1767947689154,0.15229593,90630.0,90618.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767947689952,0.15229593,90630.0,90616.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767947690153,0.24480704,90630.0,90616.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767947690653,0.25585404,90630.0,90616.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767947690853,0.09251111,90629.0,90614.0,0.01716478]
["bitfinex-derivatives","BTCF0:USTF0",1767947691056,0.011047,90626.0,90614.0,0.02821378]
["bitfinex-derivatives","BTCF0:USTF0",1767947691657,0.011047,90626.0,90614.0,0.01716478]
["bitfinex-derivatives","BTCF0:USTF0",1767947691951,0.10355811,90629.0,90614.0,0.01716478]
["bitfinex-derivatives","BTCF0:USTF0",1767947692159,0.10355811,90629.0,90614.0,0.02821378]
["bitfinex-derivatives","BTCF0:USTF0",1767947692658,0.09251111,90628.0,90614.0,0.02821378]
["bitfinex-derivatives","BTCF0:USTF0",1767947692861,0.09251111,90627.0,90614.0,0.02821378]
["bitfinex-derivatives","BTCF0:USTF0",1767947696763,0.09251111,90627.0,90617.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767947697067,0.15229593,90630.0,90614.0,0.05504687]
["bitfinex-derivatives","BTCF0:USTF0",1767947697254,0.13025694,90632.0,90620.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767947697562,0.09251111,90631.0,90620.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767947698565,0.09251111,90631.0,90624.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767947698866,0.09251111,90631.0,90615.0,0.03788209]
["bitfinex-derivatives","BTCF0:USTF0",1767947699266,0.09251111,90631.0,90623.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767947699469,0.09251111,90631.0,90627.0,0.00118421]
["bitfinex-derivatives","BTCF0:USTF0",1767947699766,0.09251111,90631.0,90629.0,0.00139336]
["bitfinex-derivatives","BTCF0:USTF0",1767947699964,0.09251111,90631.0,90623.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767947700266,0.09251111,90631.0,90615.0,0.04893009]
["bitfinex-derivatives","BTCF0:USTF0",1767947700464,0.09251111,90631.0,90615.0,0.03788209]
["bitfinex-derivatives","BTCF0:USTF0",1767947700852,0.09251111,90631.0,90626.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767947701056,0.09251111,90631.0,90627.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767947701257,0.09251111,90631.0,90618.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767947701458,0.03774583,90637.0,90618.0,0.03788209]
["bitfinex-derivatives","BTCF0:USTF0",1767947701957,0.03791134,90642.0,90629.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767947702163,0.00016551,90642.0,90635.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767947702453,0.03774583,90646.0,90635.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767947702964,0.03774583,90646.0,90633.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767947703366,0.03549684,90644.0,90630.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767947703557,0.13794756,90644.0,90630.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767947703866,5.1e-07,90649.0,90635.0,0.03389647]
["bitfinex-derivatives","BTCF0:USTF0",1767947704070,5.1e-07,90649.0,90646.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767947704269,0.00220608,90659.0,90650.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767947704472,0.00220608,90659.0,90654.0,0.00104027]
["bitfinex-derivatives","BTCF0:USTF0",1767947704969,0.0936118,90659.0,90647.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767947705273,0.0936118,90659.0,90644.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767947705474,0.0936118,90659.0,90644.0,0.01121051]
["bitfinex-derivatives","BTCF0:USTF0",1767947706062,0.011043,90658.0,90644.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767947706269,0.12690256,90658.0,90644.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767947706456,0.011044,90653.0,90644.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767947707671,0.03549684,90654.0,90644.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767947708567,0.0001079,90658.0,90645.0,0.09449849]
["bitfinex-derivatives","BTCF0:USTF0",1767947708870,0.12690256,90656.0,90644.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767947709170,0.12690256,90655.0,90644.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767947709366,0.12690256,90655.0,90636.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767947709367,0.12690256,90653.0,90636.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767947709570,0.12690256,90652.0,90641.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767947709771,0.09140572,90652.0,90641.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767947709954,0.09140572,90652.0,90640.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767947710158,0.09140572,90652.0,90642.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767947710774,0.09140572,90652.0,90644.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767947711560,0.0111509,90658.0,90640.0,0.03389647]
["bitfinex-derivatives","BTCF0:USTF0",1767947711561,0.09140572,90657.0,90640.0,0.03389647]
["bitfinex-derivatives","BTCF0:USTF0",1767947711761,0.09140572,90657.0,90649.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767947712073,0.12690256,90654.0,90643.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767947712263,0.09140572,90652.0,90643.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767947712459,0.03549684,90656.0,90643.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767947712769,0.12690256,90655.0,90643.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767947713358,0.12690256,90655.0,90645.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767947713960,0.12690256,90650.0,90638.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767947714174,0.12690256,90648.0,90638.0,0.01121151]
["bitfinex-derivatives","BTCF0:USTF0",1767947714465,0.09140572,90648.0,90640.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767947714672,0.03549684,90652.0,90640.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767947716174,0.12690256,90650.0,90638.0,0.01121151]
["bitfinex-derivatives","BTCF0:USTF0",1767947716370,0.12690256,90649.0,90638.0,0.01121151]
["bitfinex-derivatives","BTCF0:USTF0",1767947716667,0.12690256,90649.0,90638.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767947716871,0.12690256,90649.0,90639.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767947717067,0.09140572,90649.0,90639.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767947717269,0.011044,90652.0,90639.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1767947717574,0.12690256,90653.0,90639.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1767947717575,0.12690256,90653.0,90639.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767947717773,0.12690256,90657.0,90639.0,0.12773647]
["bitfinex-derivatives","BTCF0:USTF0",1767947718176,0.12690256,90656.0,90639.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767947718473,0.12690256,90656.0,90645.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767947718664,0.12690256,90656.0,90649.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767947718865,0.09140572,90656.0,90647.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767947720767,0.0001079,90658.0,90647.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767947721079,0.0001079,90658.0,90649.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767947721577,0.0001079,90658.0,90641.0,0.03389647]
["bitfinex-derivatives","BTCF0:USTF0",1767947721970,0.13794556,90656.0,90639.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767947722171,0.12690256,90654.0,90639.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767947722569,0.12690256,90654.0,90644.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767947723275,0.09140572,90654.0,90644.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767947724477,0.09140572,90654.0,90643.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767947726076,0.09140572,90654.0,90645.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767947726876,0.09140572,90654.0,90642.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767947727480,0.09140572,90654.0,90644.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767947728680,0.09140572,90653.0,90644.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767947729880,0.12690256,90657.0,90639.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767947730280,0.12690256,90657.0,90649.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767947732278,0.12690256,90657.0,90650.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767947732483,0.12690256,90657.0,90647.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767947732680,0.12690256,90657.0,90648.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767947732885,0.12686462,90655.0,90639.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767947733187,0.12686462,90654.0,90639.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767947734281,0.12686462,90654.0,90644.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767947736582,0.12686462,90654.0,90645.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767947736786,0.12686462,90654.0,90639.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767947737585,0.12686462,90654.0,90640.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767947738387,0.12186462,90654.0,90640.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767947739389,0.12186462,90654.0,90647.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767947741089,0.12686462,90653.0,90644.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767947741589,0.09381353,90652.0,90648.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767947742090,0.12686462,90656.0,90648.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767947742280,0.09381353,90655.0,90648.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767947744089,0.0001079,90658.0,90646.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767947744290,0.011041,90678.0,90656.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767947744482,0.104922,90668.0,90647.0,0.13850047]
["bitfinex-derivatives","BTCF0:USTF0",1767947744682,0.011042,90667.0,90652.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767947744883,0.011042,90665.0,90652.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767947745082,0.011043,90663.0,90651.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767947745283,0.09388,90668.0,90644.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767947745486,0.09388,90668.0,90647.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767947745792,0.011043,90662.0,90644.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767947746183,0.03305109,90659.0,90644.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767947747391,0.03305109,90659.0,90648.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767947747595,0.03305109,90659.0,90644.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767947748785,0.03305109,90659.0,90650.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767947750196,0.03305109,90659.0,90644.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767947750398,0.09381353,90660.0,90644.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767947750595,0.03193986,90664.0,90644.0,0.12494552]
["bitfinex-derivatives","BTCF0:USTF0",1767947750894,0.03193986,90664.0,90652.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767947751193,0.03193986,90664.0,90645.0,0.03110552]
["bitfinex-derivatives","BTCF0:USTF0",1767947751395,0.03193986,90664.0,90652.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767947751796,0.011043,90663.0,90652.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767947751993,0.09430795,90665.0,90652.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767947752194,0.011042,90665.0,90651.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767947752392,0.03193986,90667.0,90651.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767947752602,0.03193986,90663.0,90651.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767947752801,0.03193986,90662.0,90651.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767947756101,0.04298286,90662.0,90644.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767947756901,0.04298286,90662.0,90649.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767947758502,0.03193986,90662.0,90644.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767947759706,0.03193986,90662.0,90645.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767947759903,0.09430795,90663.0,90653.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767947760095,0.03193986,90662.0,90653.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767947760594,0.09430795,90663.0,90653.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767947761507,0.03193986,90661.0,90653.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767947762200,0.03193986,90661.0,90654.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767947762400,0.09430795,90662.0,90654.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767947762898,0.12641674,90662.0,90644.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767947763215,0.12641674,90662.0,90651.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767947763507,0.12641674,90662.0,90652.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767947764012,0.12641674,90662.0,90644.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767947764211,0.12641674,90662.0,90654.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767947764506,0.00016551,90665.0,90650.0,0.15212791]
["bitfinex-derivatives","BTCF0:USTF0",1767947764698,0.011042,90671.0,90653.0,0.0297822]
["bitfinex-derivatives","BTCF0:USTF0",1767947765094,0.04315079,90671.0,90659.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767947765299,0.03210879,90670.0,90659.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767947765701,0.10452711,90671.0,90660.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767947765702,0.09348511,90671.0,90660.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767947766009,0.09384,90676.0,90660.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767947766010,0.03210879,90674.0,90660.0,0.15212791]
["bitfinex-derivatives","BTCF0:USTF0",1767947766210,0.09384,90676.0,90660.0,0.16317091]
["bitfinex-derivatives","BTCF0:USTF0",1767947766402,0.1255939,90678.0,90669.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767947766810,0.03210879,90677.0,90669.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767947767002,0.03210879,90676.0,90669.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767947767201,0.1255939,90676.0,90661.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767947767408,0.1255939,90676.0,90660.0,0.15212791]
["bitfinex-derivatives","BTCF0:USTF0",1767947767409,0.1255939,90676.0,90668.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767947768513,0.1255939,90676.0,90660.0,0.15212791]
["bitfinex-derivatives","BTCF0:USTF0",1767947768712,0.09348511,90676.0,90661.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767947768914,0.09348511,90676.0,90669.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767947769415,0.03210879,90680.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767947769616,0.03210879,90680.0,90669.0,0.02904324]
["bitfinex-derivatives","BTCF0:USTF0",1767947770912,0.03210879,90680.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767947771410,0.09384,90682.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767947771916,0.12594879,90682.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767947772314,0.12594879,90682.0,90672.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767947772520,0.03210879,90688.0,90670.0,0.15212791]
["bitfinex-derivatives","BTCF0:USTF0",1767947772817,0.04314879,90687.0,90674.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767947773209,0.01104,90689.0,90671.0,0.09061695]
["bitfinex-derivatives","BTCF0:USTF0",1767947773717,0.24561302,90690.0,90674.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767947773718,0.04314879,90687.0,90674.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767947774406,0.03210879,90687.0,90674.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767947774722,0.03210879,90687.0,90675.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767947775018,0.04314879,90687.0,90672.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767947775208,0.03210879,90684.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767947775403,0.03210879,90681.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767947775708,0.03210879,90681.0,90672.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767947776010,0.03210879,90681.0,90669.0,0.01800124]
["bitfinex-derivatives","BTCF0:USTF0",1767947776211,0.03210879,90681.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767947776606,0.15212791,90682.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767947778213,0.03210879,90679.0,90669.0,0.11230366]
["bitfinex-derivatives","BTCF0:USTF0",1767947778408,0.03210879,90678.0,90669.0,0.11230366]
["bitfinex-derivatives","BTCF0:USTF0",1767947778609,0.011041,90679.0,90669.0,0.11230366]
["bitfinex-derivatives","BTCF0:USTF0",1767947778913,0.15212791,90680.0,90669.0,0.11230366]
["bitfinex-derivatives","BTCF0:USTF0",1767947779512,0.16316891,90680.0,90669.0,0.11230366]
["bitfinex-derivatives","BTCF0:USTF0",1767947779724,0.03210879,90671.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767947780015,0.03210879,90670.0,90664.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767947780316,0.1255939,90686.0,90664.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767947780516,0.01104,90684.0,90670.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767947780820,0.01104,90682.0,90667.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767947781010,0.03210879,90682.0,90669.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767947781210,0.15212791,90680.0,90669.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767947781411,0.1842367,90680.0,90664.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767947781611,0.03210879,90679.0,90664.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767947782921,0.03210879,90679.0,90665.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767947783119,0.1255939,90667.0,90629.0,0.00220681]
["bitfinex-derivatives","BTCF0:USTF0",1767947783422,0.1255939,90662.0,90644.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767947783614,0.011043,90659.0,90644.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767947783814,0.011044,90655.0,90644.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767947784208,0.011043,90659.0,90644.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767947784414,0.011043,90657.0,90644.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767947784709,0.011044,90655.0,90644.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767947785621,0.011044,90654.0,90644.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767947786018,0.011044,90652.0,90644.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767947786722,0.011044,90656.0,90644.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767947790426,0.011044,90654.0,90644.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767947791123,0.011044,90651.0,90640.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1767947791327,0.15212791,90650.0,90641.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767947791726,0.011044,90649.0,90638.0,0.01831151]
["bitfinex-derivatives","BTCF0:USTF0",1767947791928,0.1366389,90647.0,90637.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767947792228,0.28876681,90647.0,90630.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767947792526,0.15212791,90640.0,90630.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767947792722,0.15212791,90640.0,90631.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767947792932,0.12182632,90646.0,90631.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767947793121,0.19366718,90650.0,90631.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1767947793322,0.011044,90648.0,90631.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1767947794029,0.011045,90646.0,90631.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1767947794329,0.011045,90646.0,90631.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767947794922,0.15212791,90650.0,90631.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767947795236,0.011045,90643.0,90631.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767947796621,0.15212791,90641.0,90631.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767947797537,0.011045,90646.0,90631.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767947798135,0.011045,90644.0,90631.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767947799239,0.011045,90645.0,90631.0,0.13620165]
["bitfinex-derivatives","BTCF0:USTF0",1767947799643,0.011045,90645.0,90631.0,0.12515565]
["bitfinex-derivatives","BTCF0:USTF0",1767947801831,0.011045,90645.0,90631.0,0.13620165]
["bitfinex-derivatives","BTCF0:USTF0",1767947802027,0.011045,90645.0,90631.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1767947802233,0.04154127,90634.0,90616.0,0.14074823]
["bitfinex-derivatives","BTCF0:USTF0",1767947802434,0.011047,90629.0,90616.0,0.22354023]
["bitfinex-derivatives","BTCF0:USTF0",1767947802830,0.011047,90629.0,90616.0,0.12515565]
["bitfinex-derivatives","BTCF0:USTF0",1767947803036,0.011047,90627.0,90616.0,0.12515565]
["bitfinex-derivatives","BTCF0:USTF0",1767947803245,0.16317491,90630.0,90616.0,0.14348086]
["bitfinex-derivatives","BTCF0:USTF0",1767947803455,0.011047,90628.0,90617.0,0.03131565]
["bitfinex-derivatives","BTCF0:USTF0",1767947805051,0.011047,90626.0,90617.0,0.03131565]
["bitfinex-derivatives","BTCF0:USTF0",1767947805946,0.011047,90626.0,90616.0,0.11216521]
["bitfinex-derivatives","BTCF0:USTF0",1767947806451,0.00016551,90632.0,90616.0,0.11216521]
["bitfinex-derivatives","BTCF0:USTF0",1767947806643,0.011047,90629.0,90616.0,0.14348086]
["bitfinex-derivatives","BTCF0:USTF0",1767947807740,0.011047,90627.0,90616.0,0.14348086]
["bitfinex-derivatives","BTCF0:USTF0",1767947810346,0.011048,90617.0,90600.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767947810548,0.15212791,90610.0,90600.0,0.03196951]
["bitfinex-derivatives","BTCF0:USTF0",1767947810740,0.011049,90607.0,90600.0,0.01779954]
["bitfinex-derivatives","BTCF0:USTF0",1767947810941,0.16317691,90610.0,90599.0,0.09608754]
["bitfinex-derivatives","BTCF0:USTF0",1767947812646,0.16317691,90610.0,90599.0,0.11444974]
["bitfinex-derivatives","BTCF0:USTF0",1767947813345,0.011049,90613.0,90599.0,0.11444974]
["bitfinex-derivatives","BTCF0:USTF0",1767947813641,0.09388,90621.0,90599.0,0.11444974]
["bitfinex-derivatives","BTCF0:USTF0",1767947813642,0.09623683,90634.0,90611.0,0.0937218]
["bitfinex-derivatives","BTCF0:USTF0",1767947813841,0.011048,90620.0,90612.0,0.03196951]
["bitfinex-derivatives","BTCF0:USTF0",1767947814245,0.011048,90620.0,90609.0,0.03196951]
["bitfinex-derivatives","BTCF0:USTF0",1767947814549,0.011047,90628.0,90609.0,0.03196951]
["bitfinex-derivatives","BTCF0:USTF0",1767947814754,0.15212791,90620.0,90609.0,0.03196951]
["bitfinex-derivatives","BTCF0:USTF0",1767947815060,0.011047,90628.0,90609.0,0.03196951]
["bitfinex-derivatives","BTCF0:USTF0",1767947815449,0.01121251,90628.0,90609.0,0.03196951]
["bitfinex-derivatives","BTCF0:USTF0",1767947815649,0.04514641,90628.0,90609.0,0.03196951]
["bitfinex-derivatives","BTCF0:USTF0",1767947816051,0.04514641,90628.0,90606.0,0.0937218]
["bitfinex-derivatives","BTCF0:USTF0",1767947816052,0.15212791,90620.0,90606.0,0.0937218]
["bitfinex-derivatives","BTCF0:USTF0",1767947816256,0.011049,90613.0,90602.0,0.03196951]
["bitfinex-derivatives","BTCF0:USTF0",1767947816563,0.011049,90611.0,90599.0,0.11444974]
["bitfinex-derivatives","BTCF0:USTF0",1767947816764,0.13017073,90609.0,90599.0,0.02056974]
["bitfinex-derivatives","BTCF0:USTF0",1767947817061,0.13017073,90609.0,90575.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767947817062,0.13017073,90600.0,90585.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767947817259,0.15212791,90595.0,90579.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767947817560,0.15212791,90590.0,90579.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767947817768,0.15212791,90590.0,90582.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767947818369,0.00016551,90595.0,90580.0,0.03196951]
["bitfinex-derivatives","BTCF0:USTF0",1767947818569,0.00016551,90595.0,90579.0,0.104933]
["bitfinex-derivatives","BTCF0:USTF0",1767947818761,0.00016551,90595.0,90579.0,0.13690251]
["bitfinex-derivatives","BTCF0:USTF0",1767947819264,0.011051,90594.0,90579.0,0.13690251]
["bitfinex-derivatives","BTCF0:USTF0",1767947819770,0.011051,90594.0,90581.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767947819971,0.011051,90594.0,90579.0,0.12584951]
["bitfinex-derivatives","BTCF0:USTF0",1767947820162,0.011051,90594.0,90579.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767947820364,0.011051,90594.0,90580.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767947820866,0.011051,90594.0,90579.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767947821459,0.00016551,90595.0,90583.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767947821668,0.00016551,90595.0,90584.0,0.03196951]
["bitfinex-derivatives","BTCF0:USTF0",1767947822166,0.00016551,90595.0,90585.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767947822669,0.00016551,90595.0,90584.0,0.03196951]
["bitfinex-derivatives","BTCF0:USTF0",1767947822973,0.00016551,90595.0,90583.0,0.12739513]
["bitfinex-derivatives","BTCF0:USTF0",1767947823168,0.00016551,90595.0,90583.0,0.0937218]
["bitfinex-derivatives","BTCF0:USTF0",1767947823468,0.00016551,90595.0,90582.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767947823970,0.00016551,90595.0,90579.0,0.19312594]
["bitfinex-derivatives","BTCF0:USTF0",1767947824170,0.00016551,90595.0,90579.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767947824365,0.01121651,90595.0,90579.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767947824561,0.01121651,90595.0,90582.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767947824562,0.00016551,90595.0,90582.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767947824761,0.00016551,90595.0,90583.0,0.03367333]
["bitfinex-derivatives","BTCF0:USTF0",1767947824960,0.01105,90601.0,90586.0,0.11029794]
["bitfinex-derivatives","BTCF0:USTF0",1767947825171,0.09388,90604.0,90597.0,0.03367333]
["bitfinex-derivatives","BTCF0:USTF0",1767947825371,0.01112847,90608.0,90597.0,0.03367333]
["bitfinex-derivatives","BTCF0:USTF0",1767947825372,7.947e-05,90608.0,90597.0,0.03367333]
["bitfinex-derivatives","BTCF0:USTF0",1767947825574,0.01105,90604.0,90596.0,0.09924594]
["bitfinex-derivatives","BTCF0:USTF0",1767947825875,0.01105,90604.0,90593.0,0.03367333]
["bitfinex-derivatives","BTCF0:USTF0",1767947826068,0.00024498,90608.0,90590.0,0.09924594]
["bitfinex-derivatives","BTCF0:USTF0",1767947826575,0.01105,90600.0,90590.0,0.09924594]
["bitfinex-derivatives","BTCF0:USTF0",1767947827277,0.01105,90603.0,90590.0,0.09924594]
["bitfinex-derivatives","BTCF0:USTF0",1767947828079,0.01105,90603.0,90590.0,0.13291927]
["bitfinex-derivatives","BTCF0:USTF0",1767947828980,0.00024498,90608.0,90590.0,0.13291927]
["bitfinex-derivatives","BTCF0:USTF0",1767947829182,0.00024498,90608.0,90591.0,0.03367333]
["bitfinex-derivatives","BTCF0:USTF0",1767947829684,0.00024498,90608.0,90586.0,0.03367333]
["bitfinex-derivatives","BTCF0:USTF0",1767947829868,0.12799777,90607.0,90586.0,0.03367333]
["bitfinex-derivatives","BTCF0:USTF0",1767947830068,0.03257626,90606.0,90586.0,0.03367333]
["bitfinex-derivatives","BTCF0:USTF0",1767947830270,0.12799777,90606.0,90586.0,0.03367333]
["bitfinex-derivatives","BTCF0:USTF0",1767947830573,0.12799777,90603.0,90586.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767947830768,0.011051,90598.0,90583.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767947830965,0.12799777,90603.0,90583.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767947831372,0.12799777,90599.0,90579.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767947831573,0.011052,90590.0,90579.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767947831780,0.03257626,90598.0,90579.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767947831781,0.011051,90592.0,90579.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767947832171,0.011052,90588.0,90577.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767947832371,0.03257626,90588.0,90577.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767947832571,0.011053,90582.0,90575.0,0.00560335]
["bitfinex-derivatives","BTCF0:USTF0",1767947832775,7.947e-05,90581.0,90572.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767947832978,0.011053,90575.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767947833182,0.011053,90578.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767947833384,0.011053,90577.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767947834381,0.12799777,90572.0,90550.0,0.09924594]
["bitfinex-derivatives","BTCF0:USTF0",1767947834579,0.011054,90567.0,90550.0,0.09924594]
["bitfinex-derivatives","BTCF0:USTF0",1767947834879,0.011054,90567.0,90550.0,0.11812481]
["bitfinex-derivatives","BTCF0:USTF0",1767947835275,0.12799777,90571.0,90552.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767947835887,0.011054,90570.0,90554.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767947836085,0.011054,90568.0,90554.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767947836275,0.13905177,90571.0,90555.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767947837082,0.12799777,90571.0,90550.0,0.11812481]
["bitfinex-derivatives","BTCF0:USTF0",1767947837282,0.011053,90576.0,90563.0,0.03367333]
["bitfinex-derivatives","BTCF0:USTF0",1767947837482,0.09392,90575.0,90563.0,0.03367333]
["bitfinex-derivatives","BTCF0:USTF0",1767947837872,0.09542151,90585.0,90563.0,0.03367333]
["bitfinex-derivatives","BTCF0:USTF0",1767947838075,0.09392,90580.0,90565.0,0.04472733]
["bitfinex-derivatives","BTCF0:USTF0",1767947838285,0.09392,90580.0,90565.0,0.11029994]
["bitfinex-derivatives","BTCF0:USTF0",1767947838680,0.09392,90580.0,90565.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767947838881,0.00016561,90582.0,90567.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767947839075,0.09392,90580.0,90567.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767947839270,0.09392,90580.0,90569.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767947841384,0.00016561,90582.0,90567.0,0.03367333]
["bitfinex-derivatives","BTCF0:USTF0",1767947841385,0.09408561,90582.0,90567.0,0.03367333]
["bitfinex-derivatives","BTCF0:USTF0",1767947842190,0.01113247,90581.0,90565.0,0.11030094]
["bitfinex-derivatives","BTCF0:USTF0",1767947842984,0.01113247,90581.0,90565.0,0.14397427]
["bitfinex-derivatives","BTCF0:USTF0",1767947843186,7.947e-05,90581.0,90567.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767947843386,7.947e-05,90581.0,90567.0,0.04472733]
["bitfinex-derivatives","BTCF0:USTF0",1767947843882,7.947e-05,90581.0,90568.0,0.03367333]
["bitfinex-derivatives","BTCF0:USTF0",1767947844089,7.947e-05,90581.0,90569.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767947844384,0.12799777,90581.0,90559.0,0.04472833]
["bitfinex-derivatives","BTCF0:USTF0",1767947844584,0.12799777,90581.0,90561.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767947844788,0.011053,90577.0,90563.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767947844979,0.006053,90580.0,90564.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767947845183,0.011053,90579.0,90564.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767947845384,0.011053,90577.0,90563.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767947845586,0.011053,90580.0,90565.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767947846484,0.011053,90580.0,90565.0,0.04472833]
["bitfinex-derivatives","BTCF0:USTF0",1767947846690,0.011053,90578.0,90565.0,0.03367333]
["bitfinex-derivatives","BTCF0:USTF0",1767947847892,0.09058712,90582.0,90565.0,0.03367333]
["bitfinex-derivatives","BTCF0:USTF0",1767947848093,0.09058712,90582.0,90560.0,0.03367333]
["bitfinex-derivatives","BTCF0:USTF0",1767947848296,0.011053,90577.0,90562.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767947848986,0.00016561,90579.0,90560.0,0.03367333]
["bitfinex-derivatives","BTCF0:USTF0",1767947849187,0.011053,90578.0,90565.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767947849494,0.011053,90578.0,90562.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767947849695,0.00016561,90579.0,90560.0,0.03367333]
["bitfinex-derivatives","BTCF0:USTF0",1767947849892,0.00016561,90579.0,90566.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767947850697,0.011053,90578.0,90562.0,0.03367333]
["bitfinex-derivatives","BTCF0:USTF0",1767947851097,0.00016561,90579.0,90565.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767947851399,0.00016561,90579.0,90566.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767947851995,0.00016561,90579.0,90562.0,0.13291927]
["bitfinex-derivatives","BTCF0:USTF0",1767947852187,0.00016561,90579.0,90566.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767947852996,0.01121861,90579.0,90566.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767947853388,0.01121861,90579.0,90563.0,0.13291927]
["bitfinex-derivatives","BTCF0:USTF0",1767947853597,0.01121861,90579.0,90564.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767947853797,0.011053,90577.0,90564.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767947853998,0.011053,90577.0,90564.0,0.04160228]
["bitfinex-derivatives","BTCF0:USTF0",1767947854497,0.011053,90577.0,90565.0,0.03054728]
["bitfinex-derivatives","BTCF0:USTF0",1767947854684,0.01121861,90579.0,90565.0,0.03054728]
["bitfinex-derivatives","BTCF0:USTF0",1767947855091,0.00016561,90579.0,90566.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767947855702,0.00016561,90579.0,90565.0,0.03054728]
["bitfinex-derivatives","BTCF0:USTF0",1767947855897,0.011051,90597.0,90582.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767947856101,0.011052,90589.0,90580.0,0.03054728]
["bitfinex-derivatives","BTCF0:USTF0",1767947856302,0.011052,90589.0,90578.0,0.09482965]
["bitfinex-derivatives","BTCF0:USTF0",1767947856598,0.02982763,90594.0,90572.0,0.13643093]
["bitfinex-derivatives","BTCF0:USTF0",1767947856785,0.12010295,90593.0,90572.0,0.13643093]
["bitfinex-derivatives","BTCF0:USTF0",1767947856990,0.011052,90586.0,90574.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767947857195,0.09392,90585.0,90574.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767947857795,0.09392,90585.0,90574.0,0.01121861]
["bitfinex-derivatives","BTCF0:USTF0",1767947858598,0.09392,90585.0,90574.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767947859103,0.011053,90579.0,90574.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767947859605,0.011053,90582.0,90574.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767947860905,0.011053,90580.0,90574.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767947861604,0.12010295,90583.0,90574.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767947861803,0.02982763,90581.0,90574.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767947862205,0.011053,90578.0,90574.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767947862404,0.12010295,90579.0,90559.0,0.03054728]
["bitfinex-derivatives","BTCF0:USTF0",1767947862706,0.011053,90578.0,90559.0,0.03054728]
["bitfinex-derivatives","BTCF0:USTF0",1767947863204,0.011053,90578.0,90564.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767947863707,0.011053,90576.0,90562.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767947865305,0.02982763,90575.0,90562.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767947865502,0.12010295,90574.0,90562.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767947866016,0.09027532,90574.0,90563.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767947866209,0.011053,90577.0,90563.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767947866712,0.04088063,90577.0,90564.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767947867010,0.011053,90575.0,90562.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767947867510,0.04151759,90573.0,90562.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767947868705,0.011054,90573.0,90562.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767947869506,0.011054,90568.0,90562.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767947869809,0.09392,90575.0,90550.0,0.01887887]
["bitfinex-derivatives","BTCF0:USTF0",1767947869810,0.03046359,90556.0,90550.0,0.01887887]
["bitfinex-derivatives","BTCF0:USTF0",1767947870015,0.03046359,90553.0,90540.0,0.13858816]
["bitfinex-derivatives","BTCF0:USTF0",1767947870306,0.09392,90562.0,90529.0,0.03000546]
["bitfinex-derivatives","BTCF0:USTF0",1767947870307,0.03046359,90549.0,90529.0,0.03000546]
["bitfinex-derivatives","BTCF0:USTF0",1767947870505,0.12077406,90549.0,90529.0,0.03000546]
["bitfinex-derivatives","BTCF0:USTF0",1767947870713,0.011057,90546.0,90526.0,1.59672117]
["bitfinex-derivatives","BTCF0:USTF0",1767947870897,0.011057,90546.0,90529.0,0.01839896]
["bitfinex-derivatives","BTCF0:USTF0",1767947871103,9.297e-05,90545.0,90529.0,0.01839896]
["bitfinex-derivatives","BTCF0:USTF0",1767947871305,0.09031047,90547.0,90529.0,0.01839896]
["bitfinex-derivatives","BTCF0:USTF0",1767947871504,0.011058,90536.0,90518.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767947871704,0.13183206,90535.0,90518.0,0.01861134]
["bitfinex-derivatives","BTCF0:USTF0",1767947871910,0.12077406,90535.0,90516.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767947872097,0.12077406,90535.0,90517.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767947872302,0.12077406,90534.0,90517.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767947872506,0.09031047,90532.0,90517.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767947872708,0.0001657,90535.0,90517.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767947873004,0.0001657,90535.0,90517.0,0.03017107]
["bitfinex-derivatives","BTCF0:USTF0",1767947873407,0.011058,90534.0,90517.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767947873609,0.09031047,90534.0,90517.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767947874204,0.03062929,90535.0,90517.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767947874205,0.12077406,90533.0,90517.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767947874398,0.09031047,90532.0,90517.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767947874604,0.12077406,90531.0,90517.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767947875011,0.03046359,90527.0,90506.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767947875213,0.12077406,90520.0,90506.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767947875805,0.09031047,90520.0,90506.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767947876309,0.03046359,90524.0,90510.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767947876515,0.09031047,90526.0,90509.0,0.02144379]
["bitfinex-derivatives","BTCF0:USTF0",1767947876709,0.09031047,90532.0,90513.0,0.03000546]
["bitfinex-derivatives","BTCF0:USTF0",1767947877008,0.09396,90531.0,90518.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767947877212,0.0001657,90535.0,90514.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767947877511,0.0941257,90535.0,90516.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767947877907,0.21489976,90535.0,90516.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767947878108,0.12077406,90533.0,90516.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767947878502,0.15258847,90526.0,90515.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1767947878708,0.12077406,90525.0,90515.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1767947879309,0.12077406,90520.0,90509.0,0.02144379]
["bitfinex-derivatives","BTCF0:USTF0",1767947879512,0.09031047,90519.0,90509.0,0.02144379]
["bitfinex-derivatives","BTCF0:USTF0",1767947879712,0.12077406,90517.0,90509.0,0.02144379]
["bitfinex-derivatives","BTCF0:USTF0",1767947879914,4.7e-07,90517.0,90510.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767947880109,0.03046359,90518.0,90509.0,0.02144379]
["bitfinex-derivatives","BTCF0:USTF0",1767947880310,0.03046359,90518.0,90495.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767947880514,0.16726054,90511.0,90499.0,0.01892688]
["bitfinex-derivatives","BTCF0:USTF0",1767947880908,0.16726054,90511.0,90484.0,0.09672117]
["bitfinex-derivatives","BTCF0:USTF0",1767947880909,0.01467207,90510.0,90491.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767947881214,0.01467207,90510.0,90460.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1767947881215,0.15640647,90510.0,90489.0,0.09672117]
["bitfinex-derivatives","BTCF0:USTF0",1767947881415,0.003818,90499.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767947881615,0.15258847,90490.0,90479.0,0.01327547]
["bitfinex-derivatives","BTCF0:USTF0",1767947881817,0.003818,90501.0,90479.0,0.02102577]
["bitfinex-derivatives","BTCF0:USTF0",1767947882014,0.0001657,90494.0,90486.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767947882316,0.00013021,90500.0,90481.0,0.12672663]
["bitfinex-derivatives","BTCF0:USTF0",1767947882512,0.09764188,90512.0,90494.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767947882713,0.00718883,90515.0,90493.0,0.03048067]
["bitfinex-derivatives","BTCF0:USTF0",1767947882922,0.15258847,90510.0,90499.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767947883120,0.011058,90540.0,90519.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767947883311,0.15258847,90530.0,90520.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767947883622,0.09764188,90538.0,90520.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767947883819,0.11856,90558.0,90520.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767947883820,0.09396,90556.0,90528.0,0.15258847]
["bitfinex-derivatives","BTCF0:USTF0",1767947884012,0.09396,90559.0,90537.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767947884214,0.15258847,90560.0,90540.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767947884518,0.006055,90559.0,90536.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767947884816,0.011056,90556.0,90535.0,0.10695663]
["bitfinex-derivatives","BTCF0:USTF0",1767947885120,0.00556437,90557.0,90534.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767947885317,0.011056,90555.0,90534.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767947885619,0.00556437,90557.0,90534.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767947885620,0.011056,90552.0,90534.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767947885816,0.011056,90552.0,90534.0,0.0941257]
["bitfinex-derivatives","BTCF0:USTF0",1767947886019,0.09764188,90541.0,90521.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767947886415,0.11377162,90541.0,90517.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767947886609,0.10869988,90538.0,90519.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767947886917,0.09764188,90538.0,90519.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767947887216,0.09780758,90538.0,90519.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767947887418,0.09780758,90538.0,90520.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767947887818,0.09780758,90538.0,90519.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767947887819,0.0001657,90538.0,90523.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767947888009,0.0001657,90538.0,90520.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767947891419,0.0001657,90538.0,90523.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767947893323,0.0001657,90538.0,90521.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767947893926,0.0001657,90538.0,90523.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767947894428,0.0001657,90538.0,90525.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767947894726,0.011058,90536.0,90520.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767947895123,0.09396,90537.0,90520.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767947895323,0.09396,90537.0,90524.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767947896326,0.09396,90537.0,90521.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767947897321,0.09396,90537.0,90523.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767947897523,0.09396,90537.0,90520.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767947897929,0.09396,90537.0,90520.0,0.0112257]
["bitfinex-derivatives","BTCF0:USTF0",1767947898430,0.09396,90537.0,90520.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767947899322,0.09396,90537.0,90523.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767947901427,0.09396,90537.0,90520.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767947901726,0.09396,90537.0,90520.0,0.0112257]
["bitfinex-derivatives","BTCF0:USTF0",1767947902514,0.09396,90537.0,90523.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767947902829,0.09396,90537.0,90520.0,0.0112257]
["bitfinex-derivatives","BTCF0:USTF0",1767947903219,0.0001657,90538.0,90521.0,0.1263793]
["bitfinex-derivatives","BTCF0:USTF0",1767947903419,0.0001657,90538.0,90520.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767947903420,0.09396,90545.0,90529.0,0.1263793]
["bitfinex-derivatives","BTCF0:USTF0",1767947904226,0.09396,90545.0,90533.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767947904430,0.09396,90545.0,90530.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767947904727,0.08896,90545.0,90530.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767947905428,0.011056,90553.0,90537.0,0.1263793]
["bitfinex-derivatives","BTCF0:USTF0",1767947905625,0.09396,90552.0,90541.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767947906133,0.09396,90552.0,90543.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767947906830,0.09396,90552.0,90540.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767947907219,0.09396,90552.0,90537.0,0.10712233]
["bitfinex-derivatives","BTCF0:USTF0",1767947907422,0.09396,90552.0,90539.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767947909332,0.105016,90552.0,90539.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767947909629,0.09396,90552.0,90539.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767947910332,0.09396,90552.0,90537.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767947911233,0.09396,90552.0,90540.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767947911633,0.09396,90552.0,90539.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767947912928,0.09396,90552.0,90541.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767947913136,0.09396,90552.0,90543.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767947913535,0.09396,90552.0,90540.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767947914025,0.09396,90552.0,90541.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767947914732,0.09396,90552.0,90543.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767947914939,0.09396,90552.0,90542.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767947915237,0.09396,90552.0,90540.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767947915536,0.09142913,90549.0,90521.0,0.1252891]
["bitfinex-derivatives","BTCF0:USTF0",1767947915732,0.09142913,90549.0,90535.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767947916037,0.09142913,90549.0,90537.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767947916231,0.105016,90552.0,90538.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767947916529,0.09396,90552.0,90542.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767947916735,0.09396,90551.0,90546.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767947917125,0.09396,90551.0,90537.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767947917321,0.09142913,90555.0,90537.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767947917526,0.09396,90551.0,90546.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767947918427,0.09142913,90555.0,90546.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767947918628,0.09396,90554.0,90546.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767947919236,0.09396,90554.0,90536.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767947919237,0.09396,90554.0,90541.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767947919736,0.09396,90554.0,90542.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767947922137,0.09396,90554.0,90545.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767947922440,0.09142913,90555.0,90545.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767947922640,0.09142913,90555.0,90536.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767947922836,0.09396,90554.0,90536.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767947923435,0.011056,90553.0,90540.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767947923636,0.011056,90553.0,90542.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767947923840,0.09396,90554.0,90542.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767947924742,0.011056,90555.0,90544.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767947924942,0.09396,90554.0,90544.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767947925736,0.011052,90587.0,90547.0,0.0313291]
["bitfinex-derivatives","BTCF0:USTF0",1767947925941,0.09396,90568.0,90554.0,0.0423851]
["bitfinex-derivatives","BTCF0:USTF0",1767947926140,0.09396,90568.0,90553.0,0.09952557]
["bitfinex-derivatives","BTCF0:USTF0",1767947926450,0.105014,90568.0,90553.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767947926741,0.011054,90566.0,90550.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767947926932,0.01139075,90566.0,90550.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767947927328,0.00033675,90566.0,90547.0,0.09952557]
["bitfinex-derivatives","BTCF0:USTF0",1767947927532,0.011058,90536.0,90520.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767947927733,0.00033675,90532.0,90509.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767947927933,0.00033675,90525.0,90505.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1767947928130,0.09880763,90517.0,90505.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1767947928334,0.011061,90513.0,90500.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767947928534,0.11003433,90516.0,90500.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767947928949,0.09897333,90516.0,90501.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767947929244,0.09897333,90516.0,90501.0,0.03097297]
["bitfinex-derivatives","BTCF0:USTF0",1767947929245,0.0001657,90516.0,90501.0,0.03097297]
["bitfinex-derivatives","BTCF0:USTF0",1767947929443,0.00010454,90515.0,90509.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767947929639,0.01106,90525.0,90509.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767947929844,0.10502,90525.0,90509.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767947930249,0.01106,90524.0,90506.0,0.1227123]
["bitfinex-derivatives","BTCF0:USTF0",1767947930449,0.01106,90524.0,90507.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767947930647,0.01106,90520.0,90499.0,0.01899236]
["bitfinex-derivatives","BTCF0:USTF0",1767947930851,0.0001657,90519.0,90494.0,0.03097297]
["bitfinex-derivatives","BTCF0:USTF0",1767947931153,0.09843968,90519.0,90503.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767947931355,0.09820321,90519.0,90503.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767947931655,0.10909851,90511.0,90491.0,0.01843999]
["bitfinex-derivatives","BTCF0:USTF0",1767947931849,0.0001657,90519.0,90471.0,0.13894813]
["bitfinex-derivatives","BTCF0:USTF0",1767947931850,0.09803751,90505.0,90474.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767947932056,0.28460193,90510.0,90474.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767947932057,0.09803751,90503.0,90474.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767947932249,0.09803751,90493.0,90467.0,0.18262894]
["bitfinex-derivatives","BTCF0:USTF0",1767947932444,0.19064193,90500.0,90467.0,0.18262894]
["bitfinex-derivatives","BTCF0:USTF0",1767947932445,0.09288428,90489.0,90467.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767947932651,0.10394828,90487.0,90467.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767947932849,0.10394828,90487.0,90467.0,0.11281775]
["bitfinex-derivatives","BTCF0:USTF0",1767947933045,0.09288428,90487.0,90467.0,0.12388475]
["bitfinex-derivatives","BTCF0:USTF0",1767947933358,0.011064,90489.0,90468.0,0.09002931]
["bitfinex-derivatives","BTCF0:USTF0",1767947933564,0.011064,90489.0,90468.0,0.11892059]
["bitfinex-derivatives","BTCF0:USTF0",1767947933767,0.011064,90489.0,90469.0,0.09002931]
["bitfinex-derivatives","BTCF0:USTF0",1767947934063,0.011064,90489.0,90469.0,0.10109531]
["bitfinex-derivatives","BTCF0:USTF0",1767947934256,0.011064,90489.0,90471.0,0.11892059]
["bitfinex-derivatives","BTCF0:USTF0",1767947934456,0.011064,90489.0,90472.0,0.09002931]
["bitfinex-derivatives","BTCF0:USTF0",1767947934962,0.011065,90482.0,90467.0,0.11281775]
["bitfinex-derivatives","BTCF0:USTF0",1767947935265,0.011065,90482.0,90466.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767947935266,0.09288428,90473.0,90454.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767947935454,0.09288428,90487.0,90459.0,0.02889128]
["bitfinex-derivatives","BTCF0:USTF0",1767947935655,0.00016579,90473.0,90455.0,0.02889128]
["bitfinex-derivatives","BTCF0:USTF0",1767947935857,0.094,90484.0,90464.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767947936062,0.19064193,90480.0,90464.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767947936365,0.011066,90472.0,90457.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767947936566,0.011066,90473.0,90450.0,0.11892059]
["bitfinex-derivatives","BTCF0:USTF0",1767947936751,8.205e-05,90479.0,90451.0,0.02889128]
["bitfinex-derivatives","BTCF0:USTF0",1767947936957,0.094,90478.0,90460.0,0.02889128]
["bitfinex-derivatives","BTCF0:USTF0",1767947937166,0.09288428,90492.0,90461.0,0.02889128]
["bitfinex-derivatives","BTCF0:USTF0",1767947937363,0.011064,90486.0,90466.0,0.02889128]
["bitfinex-derivatives","BTCF0:USTF0",1767947937562,0.011064,90486.0,90451.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767947937563,0.09305007,90486.0,90467.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767947937863,0.094,90485.0,90467.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767947938659,0.094,90485.0,90467.0,0.01123179]
["bitfinex-derivatives","BTCF0:USTF0",1767947938863,0.094,90484.0,90468.0,0.09002931]
["bitfinex-derivatives","BTCF0:USTF0",1767947939067,0.00016579,90486.0,90468.0,0.09002931]
["bitfinex-derivatives","BTCF0:USTF0",1767947939367,0.094,90487.0,90470.0,0.09002931]
["bitfinex-derivatives","BTCF0:USTF0",1767947939564,0.094,90487.0,90472.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767947939869,0.09288428,90493.0,90472.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767947940057,0.094,90492.0,90472.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767947940358,0.00016579,90491.0,90470.0,0.09002931]
["bitfinex-derivatives","BTCF0:USTF0",1767947940761,0.00016579,90491.0,90480.0,0.10109431]
["bitfinex-derivatives","BTCF0:USTF0",1767947940963,0.09288428,90515.0,90487.0,0.02889128]
["bitfinex-derivatives","BTCF0:USTF0",1767947941169,0.011062,90506.0,90490.0,0.09002931]
["bitfinex-derivatives","BTCF0:USTF0",1767947941364,0.011063,90494.0,90476.0,0.11892059]
["bitfinex-derivatives","BTCF0:USTF0",1767947941557,0.011063,90494.0,90475.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767947941959,0.011064,90491.0,90475.0,0.09416579]
["bitfinex-derivatives","BTCF0:USTF0",1767947942166,0.011064,90491.0,90475.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767947942167,0.09333058,90489.0,90475.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767947942363,0.09316479,90485.0,90461.0,0.105067]
["bitfinex-derivatives","BTCF0:USTF0",1767947942767,0.011065,90479.0,90461.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767947943368,0.011065,90479.0,90461.0,0.09416579]
["bitfinex-derivatives","BTCF0:USTF0",1767947943964,0.18978705,90480.0,90461.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767947944172,0.09578705,90478.0,90461.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767947944371,0.011066,90470.0,90453.0,0.09534324]
["bitfinex-derivatives","BTCF0:USTF0",1767947944572,0.011066,90468.0,90451.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767947944775,0.1065716,90471.0,90451.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767947945562,0.1065716,90471.0,90452.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767947945563,0.011066,90468.0,90452.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767947945977,0.00016579,90470.0,90452.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767947946373,0.00016579,90470.0,90455.0,0.10641124]
["bitfinex-derivatives","BTCF0:USTF0",1767947946580,0.1065696,90486.0,90462.0,0.09534324]
["bitfinex-derivatives","BTCF0:USTF0",1767947946767,0.0955056,90481.0,90455.0,0.10641124]
["bitfinex-derivatives","BTCF0:USTF0",1767947946967,0.011066,90474.0,90457.0,0.12624753]
["bitfinex-derivatives","BTCF0:USTF0",1767947947169,0.011065,90477.0,90461.0,0.09534324]
["bitfinex-derivatives","BTCF0:USTF0",1767947947371,0.011066,90475.0,90461.0,0.09534324]
["bitfinex-derivatives","BTCF0:USTF0",1767947947569,0.00016579,90477.0,90461.0,0.12624753]
["bitfinex-derivatives","BTCF0:USTF0",1767947947780,0.011065,90476.0,90463.0,0.09534324]
["bitfinex-derivatives","BTCF0:USTF0",1767947948678,0.011066,90474.0,90463.0,0.09534324]
["bitfinex-derivatives","BTCF0:USTF0",1767947948878,0.00016579,90477.0,90463.0,0.09534324]
["bitfinex-derivatives","BTCF0:USTF0",1767947949084,0.01123079,90477.0,90463.0,0.09534324]
["bitfinex-derivatives","BTCF0:USTF0",1767947949881,0.00016579,90477.0,90463.0,0.09534324]
["bitfinex-derivatives","BTCF0:USTF0",1767947950180,0.09404,90483.0,90472.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767947950378,0.09404,90483.0,90468.0,0.03090429]
["bitfinex-derivatives","BTCF0:USTF0",1767947950379,0.09404,90483.0,90470.0,0.09534324]
["bitfinex-derivatives","BTCF0:USTF0",1767947950882,0.011064,90489.0,90470.0,0.10640924]
["bitfinex-derivatives","BTCF0:USTF0",1767947951078,0.011064,90487.0,90470.0,0.09534324]
["bitfinex-derivatives","BTCF0:USTF0",1767947951869,0.011064,90487.0,90471.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767947952075,0.011064,90487.0,90470.0,0.09534324]
["bitfinex-derivatives","BTCF0:USTF0",1767947952282,0.09404,90488.0,90471.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767947952482,0.00016579,90489.0,90472.0,0.03090429]
["bitfinex-derivatives","BTCF0:USTF0",1767947952778,0.011063,90499.0,90480.0,0.03090429]
["bitfinex-derivatives","BTCF0:USTF0",1767947952974,0.02900917,90517.0,90484.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767947952975,0.09404,90498.0,90484.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767947953172,0.09404,90498.0,90473.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767947953173,0.011062,90505.0,90488.0,0.09534324]
["bitfinex-derivatives","BTCF0:USTF0",1767947953379,0.09404,90504.0,90490.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767947953677,0.09404,90507.0,90493.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767947953874,0.09404,90507.0,90491.0,0.09550903]
["bitfinex-derivatives","BTCF0:USTF0",1767947954183,0.0955056,90522.0,90495.0,0.03090429]
["bitfinex-derivatives","BTCF0:USTF0",1767947954389,0.011061,90515.0,90498.0,0.09534324]
["bitfinex-derivatives","BTCF0:USTF0",1767947955179,0.09404,90521.0,90498.0,0.09534324]
["bitfinex-derivatives","BTCF0:USTF0",1767947955481,0.00011041,90519.0,90498.0,0.09534324]
["bitfinex-derivatives","BTCF0:USTF0",1767947955784,0.00011041,90519.0,90495.0,0.03090429]
["bitfinex-derivatives","BTCF0:USTF0",1767947955785,0.011061,90512.0,90495.0,0.03090429]
["bitfinex-derivatives","BTCF0:USTF0",1767947957482,0.011061,90509.0,90492.0,0.09534324]
["bitfinex-derivatives","BTCF0:USTF0",1767947957883,0.0955056,90514.0,90491.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767947958082,0.0955056,90511.0,90491.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767947958584,0.011062,90503.0,90491.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767947959782,0.011063,90498.0,90491.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767947960090,0.011063,90496.0,90477.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767947960388,0.0955056,90503.0,90479.0,0.10640824]
["bitfinex-derivatives","BTCF0:USTF0",1767947960592,0.09404,90504.0,90485.0,0.09534324]
["bitfinex-derivatives","BTCF0:USTF0",1767947961081,0.0955056,90503.0,90485.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767947961287,0.011063,90496.0,90485.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767947962186,0.011063,90493.0,90485.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767947962484,0.011064,90491.0,90485.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767947963286,0.011064,90491.0,90474.0,0.12624753]
["bitfinex-derivatives","BTCF0:USTF0",1767947963483,0.094,90494.0,90481.0,0.09534324]
["bitfinex-derivatives","BTCF0:USTF0",1767947963783,0.094,90494.0,90481.0,0.12624753]
["bitfinex-derivatives","BTCF0:USTF0",1767947963986,0.011062,90500.0,90486.0,0.09534324]
["bitfinex-derivatives","BTCF0:USTF0",1767947964282,0.094,90499.0,90486.0,0.12624753]
["bitfinex-derivatives","BTCF0:USTF0",1767947964678,0.094,90499.0,90486.0,0.09534324]
["bitfinex-derivatives","BTCF0:USTF0",1767947964985,0.011063,90498.0,90486.0,0.09534324]
["bitfinex-derivatives","BTCF0:USTF0",1767947965378,0.011062,90501.0,90486.0,0.09534324]
["bitfinex-derivatives","BTCF0:USTF0",1767947965580,0.094,90502.0,90488.0,0.09534324]
["bitfinex-derivatives","BTCF0:USTF0",1767947965883,0.00016579,90504.0,90490.0,0.09534324]
["bitfinex-derivatives","BTCF0:USTF0",1767947966086,0.011062,90503.0,90491.0,0.03090429]
["bitfinex-derivatives","BTCF0:USTF0",1767947966288,0.011062,90503.0,90491.0,0.12624753]
["bitfinex-derivatives","BTCF0:USTF0",1767947966488,0.011062,90503.0,90491.0,0.09534324]
["bitfinex-derivatives","BTCF0:USTF0",1767947966890,0.00016579,90504.0,90491.0,0.09534324]
["bitfinex-derivatives","BTCF0:USTF0",1767947967487,0.00016579,90504.0,90492.0,0.09534324]
["bitfinex-derivatives","BTCF0:USTF0",1767947968593,0.011062,90503.0,90492.0,0.09534324]
["bitfinex-derivatives","BTCF0:USTF0",1767947968790,0.011062,90503.0,90486.0,0.04196829]
["bitfinex-derivatives","BTCF0:USTF0",1767947969093,0.011062,90501.0,90486.0,0.03090429]
["bitfinex-derivatives","BTCF0:USTF0",1767947969680,0.00016579,90504.0,90486.0,0.03090429]
["bitfinex-derivatives","BTCF0:USTF0",1767947969882,0.011063,90498.0,90483.0,0.09534324]
["bitfinex-derivatives","BTCF0:USTF0",1767947970083,0.011062,90501.0,90483.0,0.10640824]
["bitfinex-derivatives","BTCF0:USTF0",1767947970285,0.011062,90501.0,90483.0,0.13731253]
["bitfinex-derivatives","BTCF0:USTF0",1767947970584,0.011062,90501.0,90484.0,0.09534324]
["bitfinex-derivatives","BTCF0:USTF0",1767947970786,0.011062,90501.0,90484.0,0.12624753]
["bitfinex-derivatives","BTCF0:USTF0",1767947970995,0.00016579,90504.0,90484.0,0.12624753]
["bitfinex-derivatives","BTCF0:USTF0",1767947971190,0.00016579,90504.0,90486.0,0.12624753]
["bitfinex-derivatives","BTCF0:USTF0",1767947971994,0.011062,90503.0,90487.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767947972183,0.011062,90503.0,90487.0,0.13731153]
["bitfinex-derivatives","BTCF0:USTF0",1767947972583,0.00016579,90504.0,90488.0,0.12490388]
["bitfinex-derivatives","BTCF0:USTF0",1767947972989,0.00016579,90504.0,90489.0,0.09708142]
["bitfinex-derivatives","BTCF0:USTF0",1767947973189,0.01122779,90504.0,90489.0,0.09708142]
["bitfinex-derivatives","BTCF0:USTF0",1767947973497,0.00016579,90504.0,90489.0,0.09708142]
["bitfinex-derivatives","BTCF0:USTF0",1767947973893,0.00016579,90504.0,90490.0,0.09708142]
["bitfinex-derivatives","BTCF0:USTF0",1767947974091,0.09189996,90522.0,90497.0,0.02782246]
["bitfinex-derivatives","BTCF0:USTF0",1767947974296,0.011061,90514.0,90500.0,0.09708142]
["bitfinex-derivatives","BTCF0:USTF0",1767947974495,0.011061,90512.0,90500.0,0.09708142]
["bitfinex-derivatives","BTCF0:USTF0",1767947974692,0.09189996,90522.0,90500.0,0.09708142]
["bitfinex-derivatives","BTCF0:USTF0",1767947974997,0.011061,90515.0,90500.0,0.09708142]
["bitfinex-derivatives","BTCF0:USTF0",1767947975193,0.011061,90512.0,90500.0,0.09708142]
["bitfinex-derivatives","BTCF0:USTF0",1767947975590,0.00016579,90517.0,90500.0,0.09708142]
["bitfinex-derivatives","BTCF0:USTF0",1767947976597,0.011061,90513.0,90500.0,0.09708142]
["bitfinex-derivatives","BTCF0:USTF0",1767947977297,0.00016579,90517.0,90500.0,0.10814342]
["bitfinex-derivatives","BTCF0:USTF0",1767947977594,0.094,90516.0,90503.0,0.02782246]
["bitfinex-derivatives","BTCF0:USTF0",1767947977794,0.094,90516.0,90502.0,0.09708142]
["bitfinex-derivatives","BTCF0:USTF0",1767947978599,0.011061,90512.0,90498.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767947979606,0.00220974,90509.0,90498.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767947980706,0.00220974,90509.0,90487.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767947981004,0.0941097,90509.0,90487.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767947981206,0.0941097,90509.0,90481.0,0.02782246]
["bitfinex-derivatives","BTCF0:USTF0",1767947981207,0.011063,90495.0,90481.0,0.02782246]
["bitfinex-derivatives","BTCF0:USTF0",1767947981503,0.011063,90495.0,90482.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767947981890,0.01122879,90498.0,90482.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767947982098,0.01122879,90498.0,90482.0,0.19108142]
["bitfinex-derivatives","BTCF0:USTF0",1767947982311,0.01122879,90498.0,90484.0,0.12490388]
["bitfinex-derivatives","BTCF0:USTF0",1767947982603,0.011062,90501.0,90491.0,0.09708142]
["bitfinex-derivatives","BTCF0:USTF0",1767947982804,0.011062,90501.0,90491.0,0.12490388]
["bitfinex-derivatives","BTCF0:USTF0",1767947983102,0.011062,90501.0,90492.0,0.12490388]
["bitfinex-derivatives","BTCF0:USTF0",1767947983302,0.011062,90501.0,90492.0,0.09708142]
["bitfinex-derivatives","BTCF0:USTF0",1767947983498,0.011062,90501.0,90487.0,0.02782246]
["bitfinex-derivatives","BTCF0:USTF0",1767947984000,0.011062,90501.0,90486.0,0.09708142]
["bitfinex-derivatives","BTCF0:USTF0",1767947984001,0.011062,90501.0,90488.0,0.12490388]
["bitfinex-derivatives","BTCF0:USTF0",1767947984206,0.011062,90503.0,90494.0,0.09708142]
["bitfinex-derivatives","BTCF0:USTF0",1767947984506,0.094,90506.0,90488.0,0.09708142]
["bitfinex-derivatives","BTCF0:USTF0",1767947985805,0.011062,90501.0,90488.0,0.09708142]
["bitfinex-derivatives","BTCF0:USTF0",1767947986006,0.094,90506.0,90488.0,0.09708142]
["bitfinex-derivatives","BTCF0:USTF0",1767947986411,0.09189996,90505.0,90482.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767947986798,0.011063,90493.0,90481.0,0.12490388]
["bitfinex-derivatives","BTCF0:USTF0",1767947987007,0.011063,90496.0,90481.0,0.12490388]
["bitfinex-derivatives","BTCF0:USTF0",1767947987210,0.011063,90494.0,90481.0,0.12490388]
["bitfinex-derivatives","BTCF0:USTF0",1767947988103,0.011063,90497.0,90481.0,0.12490388]
["bitfinex-derivatives","BTCF0:USTF0",1767947988308,0.011063,90495.0,90481.0,0.12490388]
["bitfinex-derivatives","BTCF0:USTF0",1767947988997,0.011063,90498.0,90481.0,0.13596888]
["bitfinex-derivatives","BTCF0:USTF0",1767947989704,0.011063,90498.0,90483.0,0.13289112]
["bitfinex-derivatives","BTCF0:USTF0",1767947989905,0.011063,90498.0,90484.0,0.12182612]
["bitfinex-derivatives","BTCF0:USTF0",1767947990110,0.09189996,90505.0,90484.0,0.12182612]
["bitfinex-derivatives","BTCF0:USTF0",1767947990305,0.011063,90496.0,90484.0,0.12182612]
["bitfinex-derivatives","BTCF0:USTF0",1767947991707,0.011063,90499.0,90484.0,0.12182612]
["bitfinex-derivatives","BTCF0:USTF0",1767947992209,0.011063,90499.0,90485.0,0.12182612]
["bitfinex-derivatives","BTCF0:USTF0",1767947992714,0.011062,90502.0,90486.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767947993011,0.011063,90499.0,90485.0,0.12182612]
["bitfinex-derivatives","BTCF0:USTF0",1767947993206,0.011063,90498.0,90485.0,0.12182612]
["bitfinex-derivatives","BTCF0:USTF0",1767947995106,0.09686613,90497.0,90479.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767947995308,0.09686613,90497.0,90455.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767947995309,0.09686613,90479.0,90455.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767947995512,0.09686613,90477.0,90453.0,0.09483606]
["bitfinex-derivatives","BTCF0:USTF0",1767947995707,0.011066,90475.0,90453.0,0.09483606]
["bitfinex-derivatives","BTCF0:USTF0",1767947995914,0.011067,90463.0,90453.0,0.09483606]
["bitfinex-derivatives","BTCF0:USTF0",1767947996108,0.011067,90466.0,90453.0,0.09483606]
["bitfinex-derivatives","BTCF0:USTF0",1767947996309,0.00016579,90467.0,90454.0,0.09483606]
["bitfinex-derivatives","BTCF0:USTF0",1767947996614,0.011067,90465.0,90455.0,0.12182612]
["bitfinex-derivatives","BTCF0:USTF0",1767947998415,0.00016579,90467.0,90455.0,0.12182612]
["bitfinex-derivatives","BTCF0:USTF0",1767947998917,0.011067,90461.0,90455.0,0.12182612]
["bitfinex-derivatives","BTCF0:USTF0",1767947999211,0.00016579,90467.0,90449.0,0.00237699]
["bitfinex-derivatives","BTCF0:USTF0",1767947999415,0.011067,90460.0,90449.0,0.00237699]
["bitfinex-derivatives","BTCF0:USTF0",1767947999611,0.011067,90460.0,90449.0,0.09721305]
["bitfinex-derivatives","BTCF0:USTF0",1767947999816,0.011067,90463.0,90450.0,0.12182612]
["bitfinex-derivatives","BTCF0:USTF0",1767948000004,0.011067,90463.0,90451.0,0.09483606]
["bitfinex-derivatives","BTCF0:USTF0",1767948000209,0.011067,90464.0,90451.0,0.09483606]
["bitfinex-derivatives","BTCF0:USTF0",1767948000409,0.00016579,90467.0,90451.0,0.09483606]
["bitfinex-derivatives","BTCF0:USTF0",1767948000610,0.011067,90465.0,90455.0,0.12182612]
["bitfinex-derivatives","BTCF0:USTF0",1767948001615,0.00016579,90467.0,90455.0,0.12182612]
["bitfinex-derivatives","BTCF0:USTF0",1767948001818,0.011067,90460.0,90449.0,0.00237699]
["bitfinex-derivatives","BTCF0:USTF0",1767948002015,0.011068,90458.0,90449.0,0.00237699]
["bitfinex-derivatives","BTCF0:USTF0",1767948002320,0.00016579,90467.0,90449.0,0.00237699]
["bitfinex-derivatives","BTCF0:USTF0",1767948002321,0.011068,90459.0,90449.0,0.09721305]
["bitfinex-derivatives","BTCF0:USTF0",1767948002509,0.011067,90462.0,90450.0,0.12348128]
["bitfinex-derivatives","BTCF0:USTF0",1767948002705,0.00016579,90467.0,90454.0,0.02429542]
["bitfinex-derivatives","BTCF0:USTF0",1767948002905,0.011067,90466.0,90460.0,0.12348128]
["bitfinex-derivatives","BTCF0:USTF0",1767948003220,0.011067,90466.0,90450.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767948003221,0.105106,90469.0,90461.0,0.12348128]
["bitfinex-derivatives","BTCF0:USTF0",1767948003423,0.105106,90469.0,90461.0,0.09918586]
["bitfinex-derivatives","BTCF0:USTF0",1767948003927,0.07879846,90472.0,90464.0,0.12348128]
["bitfinex-derivatives","BTCF0:USTF0",1767948004118,0.09404,90479.0,90469.0,0.02429542]
["bitfinex-derivatives","BTCF0:USTF0",1767948004420,0.09404,90484.0,90474.0,0.09918586]
["bitfinex-derivatives","BTCF0:USTF0",1767948004718,0.09125559,90499.0,90476.0,0.12348128]
["bitfinex-derivatives","BTCF0:USTF0",1767948005019,0.09404,90498.0,90478.0,0.09918586]
["bitfinex-derivatives","BTCF0:USTF0",1767948005221,0.011064,90489.0,90479.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767948005412,0.011064,90492.0,90479.0,0.09935165]
["bitfinex-derivatives","BTCF0:USTF0",1767948005823,0.011064,90490.0,90479.0,0.09935165]
["bitfinex-derivatives","BTCF0:USTF0",1767948006518,0.011062,90505.0,90487.0,0.09918586]
["bitfinex-derivatives","BTCF0:USTF0",1767948006718,0.09404,90501.0,90490.0,0.02429542]
["bitfinex-derivatives","BTCF0:USTF0",1767948007024,0.10731074,90509.0,90495.0,0.12348128]
["bitfinex-derivatives","BTCF0:USTF0",1767948007323,0.011062,90506.0,90495.0,0.12348128]
["bitfinex-derivatives","BTCF0:USTF0",1767948007920,0.09624974,90509.0,90495.0,0.12348128]
["bitfinex-derivatives","BTCF0:USTF0",1767948008122,0.09624974,90509.0,90495.0,0.09918586]
["bitfinex-derivatives","BTCF0:USTF0",1767948009220,0.011062,90505.0,90490.0,0.02429542]
["bitfinex-derivatives","BTCF0:USTF0",1767948009417,0.011062,90505.0,90488.0,0.09918586]
["bitfinex-derivatives","BTCF0:USTF0",1767948010111,0.011062,90505.0,90488.0,0.12348128]
["bitfinex-derivatives","BTCF0:USTF0",1767948010518,0.011062,90508.0,90492.0,0.09918586]
["bitfinex-derivatives","BTCF0:USTF0",1767948010821,0.09624974,90509.0,90494.0,0.09918586]
["bitfinex-derivatives","BTCF0:USTF0",1767948011022,0.011062,90508.0,90494.0,0.09918586]
["bitfinex-derivatives","BTCF0:USTF0",1767948012428,0.011062,90506.0,90494.0,0.09918586]
["bitfinex-derivatives","BTCF0:USTF0",1767948012725,0.10731074,90509.0,90494.0,0.09918586]
["bitfinex-derivatives","BTCF0:USTF0",1767948013426,0.10731074,90509.0,90494.0,0.12348128]
["bitfinex-derivatives","BTCF0:USTF0",1767948013815,0.10731074,90509.0,90496.0,0.09918586]
["bitfinex-derivatives","BTCF0:USTF0",1767948014011,0.09624974,90509.0,90496.0,0.09918586]
["bitfinex-derivatives","BTCF0:USTF0",1767948014222,0.00220974,90509.0,90498.0,0.09918586]
["bitfinex-derivatives","BTCF0:USTF0",1767948014424,0.09125559,90523.0,90502.0,0.09918586]
["bitfinex-derivatives","BTCF0:USTF0",1767948014726,0.011061,90513.0,90503.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767948015026,0.011061,90516.0,90503.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767948016029,0.01106,90521.0,90503.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767948016223,0.011061,90510.0,90503.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767948016830,0.01106,90519.0,90503.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767948017028,0.011062,90508.0,90503.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767948017235,0.011062,90506.0,90503.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948018119,0.011063,90499.0,90489.0,0.09918586]
["bitfinex-derivatives","BTCF0:USTF0",1767948018327,0.011064,90492.0,90479.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767948018527,0.02425188,90499.0,90475.0,0.09918586]
["bitfinex-derivatives","BTCF0:USTF0",1767948018528,0.011064,90490.0,90475.0,0.09918586]
["bitfinex-derivatives","BTCF0:USTF0",1767948018727,0.011064,90490.0,90476.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767948019323,0.00016579,90492.0,90476.0,0.19322586]
["bitfinex-derivatives","BTCF0:USTF0",1767948019519,0.00016579,90492.0,90477.0,0.09918586]
["bitfinex-derivatives","BTCF0:USTF0",1767948019726,0.011064,90491.0,90477.0,0.09918586]
["bitfinex-derivatives","BTCF0:USTF0",1767948019932,0.011064,90489.0,90477.0,0.09918586]
["bitfinex-derivatives","BTCF0:USTF0",1767948020534,0.01122979,90492.0,90477.0,0.09918586]
["bitfinex-derivatives","BTCF0:USTF0",1767948020925,0.00016579,90492.0,90479.0,0.09918586]
["bitfinex-derivatives","BTCF0:USTF0",1767948021124,0.00016579,90492.0,90479.0,0.12348128]
["bitfinex-derivatives","BTCF0:USTF0",1767948021936,0.00016579,90492.0,90480.0,0.02429542]
["bitfinex-derivatives","BTCF0:USTF0",1767948022128,0.00016579,90492.0,90480.0,0.12348128]
["bitfinex-derivatives","BTCF0:USTF0",1767948022328,0.011063,90498.0,90483.0,0.02429542]
["bitfinex-derivatives","BTCF0:USTF0",1767948022629,0.011063,90498.0,90480.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767948022630,0.011063,90498.0,90484.0,0.12348128]
["bitfinex-derivatives","BTCF0:USTF0",1767948022827,0.09404,90499.0,90484.0,0.12348128]
["bitfinex-derivatives","BTCF0:USTF0",1767948023235,0.09404,90499.0,90484.0,0.09918586]
["bitfinex-derivatives","BTCF0:USTF0",1767948023936,0.105103,90499.0,90486.0,0.09918586]
["bitfinex-derivatives","BTCF0:USTF0",1767948024242,0.105103,90499.0,90488.0,0.12348128]
["bitfinex-derivatives","BTCF0:USTF0",1767948024537,0.011062,90503.0,90488.0,0.12348128]
["bitfinex-derivatives","BTCF0:USTF0",1767948024737,0.011062,90503.0,90494.0,0.09918586]
["bitfinex-derivatives","BTCF0:USTF0",1767948025334,0.011063,90499.0,90488.0,0.02429542]
["bitfinex-derivatives","BTCF0:USTF0",1767948025540,0.09404,90507.0,90488.0,0.12348128]
["bitfinex-derivatives","BTCF0:USTF0",1767948026939,0.011062,90502.0,90488.0,0.12348128]
["bitfinex-derivatives","BTCF0:USTF0",1767948028133,0.11829188,90507.0,90488.0,0.09918586]
["bitfinex-derivatives","BTCF0:USTF0",1767948028640,0.011063,90497.0,90481.0,0.09918586]
["bitfinex-derivatives","BTCF0:USTF0",1767948029041,0.011063,90497.0,90481.0,0.12348128]
["bitfinex-derivatives","BTCF0:USTF0",1767948029729,0.011063,90497.0,90483.0,0.09918586]
["bitfinex-derivatives","BTCF0:USTF0",1767948030234,0.011063,90497.0,90483.0,0.12348128]
["bitfinex-derivatives","BTCF0:USTF0",1767948030441,0.011063,90497.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767948030442,0.011063,90497.0,90487.0,0.09918586]
["bitfinex-derivatives","BTCF0:USTF0",1767948030939,0.011063,90500.0,90487.0,0.12348128]
["bitfinex-derivatives","BTCF0:USTF0",1767948031729,0.011063,90500.0,90484.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767948031730,0.09404,90507.0,90491.0,0.09918586]
["bitfinex-derivatives","BTCF0:USTF0",1767948032044,0.011062,90502.0,90493.0,0.12348128]
["bitfinex-derivatives","BTCF0:USTF0",1767948032938,0.011062,90504.0,90493.0,0.12348128]
["bitfinex-derivatives","BTCF0:USTF0",1767948033529,0.105102,90507.0,90493.0,0.12348128]
["bitfinex-derivatives","BTCF0:USTF0",1767948033730,0.09404,90507.0,90488.0,0.09369538]
["bitfinex-derivatives","BTCF0:USTF0",1767948034132,0.011063,90500.0,90488.0,0.09369538]
["bitfinex-derivatives","BTCF0:USTF0",1767948034329,0.011063,90500.0,90488.0,0.11917813]
["bitfinex-derivatives","BTCF0:USTF0",1767948034525,0.09404,90507.0,90489.0,0.09369538]
["bitfinex-derivatives","BTCF0:USTF0",1767948034526,0.011062,90502.0,90489.0,0.09369538]
["bitfinex-derivatives","BTCF0:USTF0",1767948034740,0.011062,90502.0,90489.0,0.11917813]
["bitfinex-derivatives","BTCF0:USTF0",1767948034937,0.011062,90505.0,90498.0,0.09369538]
["bitfinex-derivatives","BTCF0:USTF0",1767948035129,0.09404,90507.0,90500.0,0.09369538]
["bitfinex-derivatives","BTCF0:USTF0",1767948035333,0.09404,90507.0,90500.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948035533,0.09404,90507.0,90493.0,0.02548275]
["bitfinex-derivatives","BTCF0:USTF0",1767948037539,0.011062,90503.0,90493.0,0.02548275]
["bitfinex-derivatives","BTCF0:USTF0",1767948038347,0.011062,90503.0,90493.0,0.11917813]
["bitfinex-derivatives","BTCF0:USTF0",1767948039235,0.09404,90507.0,90495.0,0.11917813]
["bitfinex-derivatives","BTCF0:USTF0",1767948039436,0.09404,90507.0,90497.0,0.11917813]
["bitfinex-derivatives","BTCF0:USTF0",1767948039646,0.011062,90506.0,90497.0,0.11917813]
["bitfinex-derivatives","BTCF0:USTF0",1767948039845,0.011061,90512.0,90501.0,0.11917813]
["bitfinex-derivatives","BTCF0:USTF0",1767948040046,0.094,90515.0,90501.0,0.11917813]
["bitfinex-derivatives","BTCF0:USTF0",1767948040546,0.011061,90512.0,90501.0,0.11917813]
["bitfinex-derivatives","BTCF0:USTF0",1767948041041,0.011061,90515.0,90502.0,0.11917813]
["bitfinex-derivatives","BTCF0:USTF0",1767948041346,0.011061,90515.0,90505.0,0.11917813]
["bitfinex-derivatives","BTCF0:USTF0",1767948042242,0.011061,90513.0,90505.0,0.11917813]
["bitfinex-derivatives","BTCF0:USTF0",1767948042639,0.094,90518.0,90498.0,0.09369538]
["bitfinex-derivatives","BTCF0:USTF0",1767948042837,0.011062,90507.0,90496.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767948043042,0.011061,90510.0,90496.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767948043248,0.011062,90508.0,90496.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767948043448,0.011062,90508.0,90496.0,0.11948275]
["bitfinex-derivatives","BTCF0:USTF0",1767948043739,0.09205543,90517.0,90497.0,0.09369538]
["bitfinex-derivatives","BTCF0:USTF0",1767948043941,0.011061,90511.0,90498.0,0.11917813]
["bitfinex-derivatives","BTCF0:USTF0",1767948044144,0.011061,90511.0,90500.0,0.02548275]
["bitfinex-derivatives","BTCF0:USTF0",1767948045356,0.094,90518.0,90500.0,0.02548275]
["bitfinex-derivatives","BTCF0:USTF0",1767948045555,0.011061,90511.0,90500.0,0.02548275]
["bitfinex-derivatives","BTCF0:USTF0",1767948046058,0.094,90518.0,90499.0,0.09369538]
["bitfinex-derivatives","BTCF0:USTF0",1767948047552,0.094,90518.0,90500.0,0.02566259]
["bitfinex-derivatives","BTCF0:USTF0",1767948047856,0.094,90518.0,90501.0,0.02566259]
["bitfinex-derivatives","BTCF0:USTF0",1767948048056,0.011061,90512.0,90500.0,0.09318136]
["bitfinex-derivatives","BTCF0:USTF0",1767948050461,0.15264369,90510.0,90500.0,0.09318136]
["bitfinex-derivatives","BTCF0:USTF0",1767948051059,0.011061,90509.0,90500.0,0.09318136]
["bitfinex-derivatives","BTCF0:USTF0",1767948051858,0.011061,90509.0,90500.0,0.11884395]
["bitfinex-derivatives","BTCF0:USTF0",1767948053456,0.15264369,90510.0,90500.0,0.11884395]
["bitfinex-derivatives","BTCF0:USTF0",1767948055058,0.094,90518.0,90500.0,0.11884395]
["bitfinex-derivatives","BTCF0:USTF0",1767948055258,0.094,90518.0,90501.0,0.02566259]
["bitfinex-derivatives","BTCF0:USTF0",1767948055957,0.011061,90513.0,90501.0,0.02566259]
["bitfinex-derivatives","BTCF0:USTF0",1767948056363,0.011061,90513.0,90500.0,0.09318136]
["bitfinex-derivatives","BTCF0:USTF0",1767948056553,0.011061,90512.0,90501.0,0.02566259]
["bitfinex-derivatives","BTCF0:USTF0",1767948057759,0.16370469,90511.0,90501.0,0.02566259]
["bitfinex-derivatives","BTCF0:USTF0",1767948058159,0.011061,90509.0,90500.0,0.09318136]
["bitfinex-derivatives","BTCF0:USTF0",1767948058461,0.16370469,90511.0,90498.0,0.02566259]
["bitfinex-derivatives","BTCF0:USTF0",1767948058759,0.16370469,90511.0,90501.0,0.02566259]
["bitfinex-derivatives","BTCF0:USTF0",1767948058960,0.15264369,90511.0,90496.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767948059164,0.15264369,90510.0,90496.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767948059353,0.011062,90507.0,90496.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767948060251,0.011061,90509.0,90497.0,0.02566259]
["bitfinex-derivatives","BTCF0:USTF0",1767948060453,0.011061,90509.0,90496.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767948060454,0.011061,90512.0,90499.0,0.02566259]
["bitfinex-derivatives","BTCF0:USTF0",1767948060655,0.15264369,90510.0,90499.0,0.02566259]
["bitfinex-derivatives","BTCF0:USTF0",1767948061266,0.0247207,90517.0,90497.0,0.03672559]
["bitfinex-derivatives","BTCF0:USTF0",1767948061862,0.15264369,90510.0,90493.0,0.02566259]
["bitfinex-derivatives","BTCF0:USTF0",1767948062159,0.15264369,90503.0,90493.0,0.02566259]
["bitfinex-derivatives","BTCF0:USTF0",1767948062356,0.011061,90509.0,90493.0,0.02566259]
["bitfinex-derivatives","BTCF0:USTF0",1767948062666,0.0247207,90510.0,90493.0,0.02566259]
["bitfinex-derivatives","BTCF0:USTF0",1767948062866,0.011062,90507.0,90493.0,0.02566259]
["bitfinex-derivatives","BTCF0:USTF0",1767948063068,0.011061,90509.0,90493.0,0.02566259]
["bitfinex-derivatives","BTCF0:USTF0",1767948063556,0.011061,90509.0,90492.0,0.01122879]
["bitfinex-derivatives","BTCF0:USTF0",1767948063756,0.011061,90509.0,90492.0,0.03503715]
["bitfinex-derivatives","BTCF0:USTF0",1767948063966,0.011061,90511.0,90494.0,0.03487136]
["bitfinex-derivatives","BTCF0:USTF0",1767948065358,0.011061,90511.0,90492.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767948065359,0.02395183,90532.0,90511.0,0.02380836]
["bitfinex-derivatives","BTCF0:USTF0",1767948065563,0.011059,90526.0,90514.0,0.02380836]
["bitfinex-derivatives","BTCF0:USTF0",1767948065758,0.011059,90526.0,90513.0,0.09702141]
["bitfinex-derivatives","BTCF0:USTF0",1767948066356,0.01106,90524.0,90513.0,0.09702141]
["bitfinex-derivatives","BTCF0:USTF0",1767948066557,0.01106,90520.0,90512.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767948066865,0.01106,90522.0,90512.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767948067057,0.02395183,90521.0,90502.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767948067364,0.02395183,90519.0,90504.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767948067666,0.02395183,90519.0,90505.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767948067870,0.09628592,90520.0,90505.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767948068367,0.09628592,90520.0,90505.0,0.02843756]
["bitfinex-derivatives","BTCF0:USTF0",1767948068753,0.09628592,90520.0,90507.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767948068959,0.09628592,90520.0,90505.0,0.02843756]
["bitfinex-derivatives","BTCF0:USTF0",1767948069359,0.02395183,90523.0,90509.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767948069557,0.03501183,90523.0,90507.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767948069864,0.09628592,90526.0,90505.0,0.13820533]
["bitfinex-derivatives","BTCF0:USTF0",1767948070169,0.09628592,90526.0,90506.0,0.02380836]
["bitfinex-derivatives","BTCF0:USTF0",1767948070861,0.09628592,90526.0,90506.0,0.12082977]
["bitfinex-derivatives","BTCF0:USTF0",1767948071062,0.011059,90525.0,90508.0,0.02380836]
["bitfinex-derivatives","BTCF0:USTF0",1767948071768,0.011059,90525.0,90509.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767948072379,0.00016579,90526.0,90509.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767948072670,0.094,90525.0,90511.0,0.13189077]
["bitfinex-derivatives","BTCF0:USTF0",1767948072863,0.094,90525.0,90512.0,0.12082977]
["bitfinex-derivatives","BTCF0:USTF0",1767948073055,0.15602836,90532.0,90515.0,0.02380836]
["bitfinex-derivatives","BTCF0:USTF0",1767948073056,0.011059,90532.0,90515.0,0.02380836]
["bitfinex-derivatives","BTCF0:USTF0",1767948073262,0.011058,90533.0,90516.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767948073456,0.011059,90531.0,90515.0,0.02380836]
["bitfinex-derivatives","BTCF0:USTF0",1767948073861,0.011059,90531.0,90514.0,0.10808241]
["bitfinex-derivatives","BTCF0:USTF0",1767948074771,0.105058,90534.0,90516.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767948075165,0.105058,90534.0,90516.0,0.03486836]
["bitfinex-derivatives","BTCF0:USTF0",1767948075365,0.094,90534.0,90517.0,0.02380836]
["bitfinex-derivatives","BTCF0:USTF0",1767948075876,0.105058,90534.0,90517.0,0.02380836]
["bitfinex-derivatives","BTCF0:USTF0",1767948076373,0.105058,90534.0,90516.0,0.09702141]
["bitfinex-derivatives","BTCF0:USTF0",1767948076673,0.105058,90534.0,90516.0,0.10808241]
["bitfinex-derivatives","BTCF0:USTF0",1767948077575,0.011059,90531.0,90516.0,0.09702141]
["bitfinex-derivatives","BTCF0:USTF0",1767948077966,0.011059,90531.0,90518.0,0.09702141]
["bitfinex-derivatives","BTCF0:USTF0",1767948078167,0.02395183,90533.0,90512.0,0.02380836]
["bitfinex-derivatives","BTCF0:USTF0",1767948078369,0.02395183,90533.0,90512.0,0.12082977]
["bitfinex-derivatives","BTCF0:USTF0",1767948078873,0.011059,90530.0,90512.0,0.13189077]
["bitfinex-derivatives","BTCF0:USTF0",1767948079267,0.011059,90530.0,90513.0,0.02380836]
["bitfinex-derivatives","BTCF0:USTF0",1767948079562,0.011059,90531.0,90514.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767948080376,0.011059,90531.0,90514.0,0.03486936]
["bitfinex-derivatives","BTCF0:USTF0",1767948080872,0.02395183,90522.0,90505.0,0.01737556]
["bitfinex-derivatives","BTCF0:USTF0",1767948081172,0.02395183,90513.0,90497.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767948081368,0.011061,90516.0,90498.0,0.02380836]
["bitfinex-derivatives","BTCF0:USTF0",1767948081569,0.011061,90516.0,90498.0,0.12082977]
["bitfinex-derivatives","BTCF0:USTF0",1767948082168,0.01122648,90516.0,90498.0,0.12099547]
["bitfinex-derivatives","BTCF0:USTF0",1767948082466,0.01122648,90516.0,90498.0,0.13815611]
["bitfinex-derivatives","BTCF0:USTF0",1767948082669,0.011061,90514.0,90498.0,0.13815611]
["bitfinex-derivatives","BTCF0:USTF0",1767948082867,0.011061,90514.0,90498.0,0.11434775]
["bitfinex-derivatives","BTCF0:USTF0",1767948083068,0.00016548,90516.0,90498.0,0.13815611]
["bitfinex-derivatives","BTCF0:USTF0",1767948083277,0.00016548,90516.0,90499.0,0.12082977]
["bitfinex-derivatives","BTCF0:USTF0",1767948083477,0.00016548,90516.0,90500.0,0.03487036]
["bitfinex-derivatives","BTCF0:USTF0",1767948083779,0.00016548,90516.0,90500.0,0.13189177]
["bitfinex-derivatives","BTCF0:USTF0",1767948084775,0.011061,90511.0,90498.0,0.01732634]
["bitfinex-derivatives","BTCF0:USTF0",1767948084979,0.02395183,90513.0,90498.0,0.01732634]
["bitfinex-derivatives","BTCF0:USTF0",1767948085179,0.02395183,90513.0,90498.0,0.02838934]
["bitfinex-derivatives","BTCF0:USTF0",1767948085481,0.10734692,90515.0,90498.0,0.01732634]
["bitfinex-derivatives","BTCF0:USTF0",1767948085671,0.011061,90515.0,90498.0,0.01732634]
["bitfinex-derivatives","BTCF0:USTF0",1767948085868,0.011061,90515.0,90498.0,0.0411347]
["bitfinex-derivatives","BTCF0:USTF0",1767948086278,0.011061,90515.0,90501.0,0.12082977]
["bitfinex-derivatives","BTCF0:USTF0",1767948086480,0.02395183,90515.0,90498.0,0.01732634]
["bitfinex-derivatives","BTCF0:USTF0",1767948086683,0.00016548,90516.0,90500.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767948087677,0.00016548,90516.0,90502.0,0.13189177]
["bitfinex-derivatives","BTCF0:USTF0",1767948087977,0.00016548,90516.0,90503.0,0.12082977]
["bitfinex-derivatives","BTCF0:USTF0",1767948089675,0.00016548,90516.0,90504.0,0.02380836]
["bitfinex-derivatives","BTCF0:USTF0",1767948090083,0.011061,90515.0,90499.0,0.12082977]
["bitfinex-derivatives","BTCF0:USTF0",1767948090382,0.00016548,90516.0,90500.0,0.02380836]
["bitfinex-derivatives","BTCF0:USTF0",1767948090583,0.00016548,90516.0,90500.0,0.12082977]
["bitfinex-derivatives","BTCF0:USTF0",1767948090782,0.011061,90515.0,90500.0,0.09702141]
["bitfinex-derivatives","BTCF0:USTF0",1767948091582,0.011061,90515.0,90500.0,0.12082977]
["bitfinex-derivatives","BTCF0:USTF0",1767948094087,0.011061,90515.0,90501.0,0.02350599]
["bitfinex-derivatives","BTCF0:USTF0",1767948094281,0.01122648,90516.0,90503.0,0.02350599]
["bitfinex-derivatives","BTCF0:USTF0",1767948094487,0.00016548,90516.0,90504.0,0.02350599]
["bitfinex-derivatives","BTCF0:USTF0",1767948094688,0.00016548,90516.0,90506.0,0.02350599]
["bitfinex-derivatives","BTCF0:USTF0",1767948096089,0.011061,90513.0,90505.0,0.0963504]
["bitfinex-derivatives","BTCF0:USTF0",1767948096388,0.01122648,90516.0,90505.0,0.0963504]
["bitfinex-derivatives","BTCF0:USTF0",1767948097490,0.00016548,90516.0,90505.0,0.0963504]
["bitfinex-derivatives","BTCF0:USTF0",1767948097792,0.1198523,90516.0,90498.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767948098090,0.011063,90499.0,90498.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948098289,0.011062,90502.0,90498.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948098582,0.011062,90505.0,90487.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767948098778,0.011062,90505.0,90487.0,0.11177064]
["bitfinex-derivatives","BTCF0:USTF0",1767948099186,0.011062,90503.0,90487.0,0.11177064]
["bitfinex-derivatives","BTCF0:USTF0",1767948099386,0.011062,90503.0,90487.0,0.04127663]
["bitfinex-derivatives","BTCF0:USTF0",1767948099789,0.02128239,90510.0,90489.0,0.11985639]
["bitfinex-derivatives","BTCF0:USTF0",1767948099984,0.011062,90507.0,90494.0,0.11985639]
["bitfinex-derivatives","BTCF0:USTF0",1767948100192,0.011061,90510.0,90496.0,0.02350599]
["bitfinex-derivatives","BTCF0:USTF0",1767948100488,0.094,90511.0,90501.0,0.11985639]
["bitfinex-derivatives","BTCF0:USTF0",1767948100685,0.011061,90510.0,90501.0,0.11985639]
["bitfinex-derivatives","BTCF0:USTF0",1767948100891,0.094,90511.0,90496.0,0.11985639]
["bitfinex-derivatives","BTCF0:USTF0",1767948101080,0.011062,90505.0,90496.0,0.0963504]
["bitfinex-derivatives","BTCF0:USTF0",1767948101481,0.011062,90505.0,90492.0,0.02350599]
["bitfinex-derivatives","BTCF0:USTF0",1767948104194,0.011062,90507.0,90492.0,0.02350599]
["bitfinex-derivatives","BTCF0:USTF0",1767948104695,0.011061,90509.0,90493.0,0.02350599]
["bitfinex-derivatives","BTCF0:USTF0",1767948105198,0.011061,90509.0,90494.0,0.02350599]
["bitfinex-derivatives","BTCF0:USTF0",1767948107189,0.011062,90507.0,90494.0,0.02350599]
["bitfinex-derivatives","BTCF0:USTF0",1767948107998,0.011062,90505.0,90494.0,0.02350599]
["bitfinex-derivatives","BTCF0:USTF0",1767948108597,0.094,90511.0,90493.0,0.0963504]
["bitfinex-derivatives","BTCF0:USTF0",1767948108802,0.011062,90504.0,90493.0,0.0963504]
["bitfinex-derivatives","BTCF0:USTF0",1767948109505,0.094,90511.0,90500.0,0.02041975]
["bitfinex-derivatives","BTCF0:USTF0",1767948109805,0.011061,90510.0,90499.0,0.09588415]
["bitfinex-derivatives","BTCF0:USTF0",1767948110922,0.011062,90508.0,90491.0,0.09588415]
["bitfinex-derivatives","BTCF0:USTF0",1767948111123,0.011062,90508.0,90493.0,0.09588415]
["bitfinex-derivatives","BTCF0:USTF0",1767948111513,0.011061,90510.0,90493.0,0.09588415]
["bitfinex-derivatives","BTCF0:USTF0",1767948111914,0.094,90511.0,90495.0,0.09588415]
["bitfinex-derivatives","BTCF0:USTF0",1767948112115,0.011062,90505.0,90495.0,0.09588415]
["bitfinex-derivatives","BTCF0:USTF0",1767948112317,0.011062,90505.0,90464.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767948112318,0.02202886,90478.0,90467.0,0.13332534]
["bitfinex-derivatives","BTCF0:USTF0",1767948112628,0.011066,90473.0,90454.0,0.09588415]
["bitfinex-derivatives","BTCF0:USTF0",1767948113024,0.011066,90471.0,90454.0,0.09588415]
["bitfinex-derivatives","BTCF0:USTF0",1767948113527,0.011066,90469.0,90454.0,0.1133572]
["bitfinex-derivatives","BTCF0:USTF0",1767948114326,0.0112318,90472.0,90456.0,0.1163039]
["bitfinex-derivatives","BTCF0:USTF0",1767948114520,0.011066,90470.0,90460.0,0.09588415]
["bitfinex-derivatives","BTCF0:USTF0",1767948115919,0.011066,90470.0,90456.0,0.1163039]
["bitfinex-derivatives","BTCF0:USTF0",1767948116224,0.011066,90468.0,90456.0,0.1163039]
["bitfinex-derivatives","BTCF0:USTF0",1767948117115,0.011066,90471.0,90460.0,0.09588415]
["bitfinex-derivatives","BTCF0:USTF0",1767948117323,0.011066,90471.0,90460.0,0.1163039]
["bitfinex-derivatives","BTCF0:USTF0",1767948118422,0.02202886,90467.0,90453.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1767948118624,0.011066,90470.0,90455.0,0.09588415]
["bitfinex-derivatives","BTCF0:USTF0",1767948118929,0.011066,90470.0,90453.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1767948118930,0.011066,90474.0,90465.0,0.1163039]
["bitfinex-derivatives","BTCF0:USTF0",1767948119421,0.06151312,90479.0,90464.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767948119725,0.011066,90473.0,90464.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767948120024,0.011066,90473.0,90465.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767948121525,0.011065,90484.0,90471.0,0.11192386]
["bitfinex-derivatives","BTCF0:USTF0",1767948121827,0.011065,90480.0,90471.0,0.11192386]
["bitfinex-derivatives","BTCF0:USTF0",1767948122026,0.06083893,90484.0,90471.0,0.09588415]
["bitfinex-derivatives","BTCF0:USTF0",1767948122314,0.02202886,90490.0,90471.0,0.09588415]
["bitfinex-derivatives","BTCF0:USTF0",1767948122524,0.17477392,90490.0,90471.0,0.09604995]
["bitfinex-derivatives","BTCF0:USTF0",1767948122722,0.011065,90479.0,90471.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1767948124320,0.011065,90481.0,90471.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1767948124720,0.0001656,90485.0,90473.0,0.01393229]
["bitfinex-derivatives","BTCF0:USTF0",1767948124918,0.0112296,90485.0,90474.0,0.0948015]
["bitfinex-derivatives","BTCF0:USTF0",1767948125721,0.0001656,90485.0,90471.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1767948125931,0.011065,90482.0,90471.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1767948126333,0.011066,90473.0,90471.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948126523,0.02391443,90474.0,90454.0,0.6198815]
["bitfinex-derivatives","BTCF0:USTF0",1767948126725,0.011065,90476.0,90457.0,0.12007155]
["bitfinex-derivatives","BTCF0:USTF0",1767948126924,0.011065,90476.0,90458.0,0.12007155]
["bitfinex-derivatives","BTCF0:USTF0",1767948127128,0.011066,90474.0,90458.0,0.12007155]
["bitfinex-derivatives","BTCF0:USTF0",1767948127329,0.011066,90474.0,90460.0,0.12007155]
["bitfinex-derivatives","BTCF0:USTF0",1767948127524,0.011066,90474.0,90460.0,0.02527005]
["bitfinex-derivatives","BTCF0:USTF0",1767948127729,0.011065,90477.0,90461.0,0.0948015]
["bitfinex-derivatives","BTCF0:USTF0",1767948127930,0.011065,90477.0,90467.0,0.0948015]
["bitfinex-derivatives","BTCF0:USTF0",1767948128130,0.011065,90477.0,90468.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767948128829,0.011065,90481.0,90470.0,0.12007155]
["bitfinex-derivatives","BTCF0:USTF0",1767948129036,0.0001656,90485.0,90473.0,0.0948015]
["bitfinex-derivatives","BTCF0:USTF0",1767948129237,0.0001656,90485.0,90475.0,0.0948015]
["bitfinex-derivatives","BTCF0:USTF0",1767948129429,0.011064,90487.0,90477.0,0.0948015]
["bitfinex-derivatives","BTCF0:USTF0",1767948129637,0.011063,90494.0,90482.0,0.00111431]
["bitfinex-derivatives","BTCF0:USTF0",1767948129829,0.011064,90490.0,90482.0,0.09515431]
["bitfinex-derivatives","BTCF0:USTF0",1767948130029,0.011064,90490.0,90486.0,0.00139398]
["bitfinex-derivatives","BTCF0:USTF0",1767948130534,0.011065,90484.0,90482.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767948130728,0.011064,90487.0,90482.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767948131437,0.02391443,90464.0,90437.0,0.0948015]
["bitfinex-derivatives","BTCF0:USTF0",1767948131628,0.15274506,90460.0,90446.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767948131831,0.011068,90459.0,90446.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767948132738,0.011067,90462.0,90446.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767948133636,0.02391443,90461.0,90446.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767948134138,0.011068,90458.0,90445.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1767948134340,0.011068,90458.0,90450.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767948134732,0.011067,90461.0,90450.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767948135126,0.0001658,90463.0,90450.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767948135530,0.011068,90459.0,90448.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767948135928,0.011068,90457.0,90445.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1767948136129,0.011067,90460.0,90445.0,0.0949673]
["bitfinex-derivatives","BTCF0:USTF0",1767948136545,0.011067,90460.0,90447.0,0.0948015]
["bitfinex-derivatives","BTCF0:USTF0",1767948136751,0.011067,90460.0,90438.0,0.01779319]
["bitfinex-derivatives","BTCF0:USTF0",1767948136752,0.02391443,90456.0,90428.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1767948137040,0.011069,90448.0,90428.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1767948137246,0.03498343,90448.0,90428.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1767948137440,0.011069,90448.0,90428.0,0.12018656]
["bitfinex-derivatives","BTCF0:USTF0",1767948137646,0.011069,90448.0,90429.0,0.0948015]
["bitfinex-derivatives","BTCF0:USTF0",1767948137840,0.09404,90459.0,90429.0,0.0948015]
["bitfinex-derivatives","BTCF0:USTF0",1767948137841,0.09404,90459.0,90439.0,0.0948015]
["bitfinex-derivatives","BTCF0:USTF0",1767948138046,0.09404,90459.0,90446.0,0.0948015]
["bitfinex-derivatives","BTCF0:USTF0",1767948138249,0.09404,90459.0,90442.0,0.12007155]
["bitfinex-derivatives","BTCF0:USTF0",1767948138432,0.011067,90465.0,90443.0,0.0948015]
["bitfinex-derivatives","BTCF0:USTF0",1767948138639,0.09404,90466.0,90438.0,0.0948015]
["bitfinex-derivatives","BTCF0:USTF0",1767948138640,0.011068,90458.0,90438.0,0.0948015]
["bitfinex-derivatives","BTCF0:USTF0",1767948138836,0.02391443,90453.0,90436.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767948139042,0.011068,90454.0,90436.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767948139242,0.011068,90454.0,90434.0,0.0948015]
["bitfinex-derivatives","BTCF0:USTF0",1767948139550,0.011068,90454.0,90434.0,0.1888415]
["bitfinex-derivatives","BTCF0:USTF0",1767948140252,0.02391443,90468.0,90440.0,0.02527005]
["bitfinex-derivatives","BTCF0:USTF0",1767948140447,0.011067,90460.0,90441.0,0.0948015]
["bitfinex-derivatives","BTCF0:USTF0",1767948140649,0.011068,90457.0,90441.0,0.0948015]
["bitfinex-derivatives","BTCF0:USTF0",1767948141954,0.011067,90461.0,90442.0,0.12007155]
["bitfinex-derivatives","BTCF0:USTF0",1767948142249,0.09404,90462.0,90443.0,0.0948015]
["bitfinex-derivatives","BTCF0:USTF0",1767948142646,0.105107,90462.0,90443.0,0.0948015]
["bitfinex-derivatives","BTCF0:USTF0",1767948143247,0.011068,90456.0,90438.0,0.12007155]
["bitfinex-derivatives","BTCF0:USTF0",1767948143454,0.011068,90456.0,90439.0,0.0948015]
["bitfinex-derivatives","BTCF0:USTF0",1767948144150,0.011068,90456.0,90439.0,0.12007155]
["bitfinex-derivatives","BTCF0:USTF0",1767948144454,0.011068,90456.0,90440.0,0.0948015]
["bitfinex-derivatives","BTCF0:USTF0",1767948145044,0.011068,90456.0,90440.0,0.12007155]
["bitfinex-derivatives","BTCF0:USTF0",1767948145244,0.011068,90456.0,90442.0,0.0948015]
["bitfinex-derivatives","BTCF0:USTF0",1767948146157,0.011068,90452.0,90436.0,0.12007155]
["bitfinex-derivatives","BTCF0:USTF0",1767948146344,0.011069,90449.0,90436.0,0.0948015]
["bitfinex-derivatives","BTCF0:USTF0",1767948147452,0.011069,90449.0,90436.0,0.12007155]
["bitfinex-derivatives","BTCF0:USTF0",1767948147654,0.011069,90447.0,90437.0,0.0948015]
["bitfinex-derivatives","BTCF0:USTF0",1767948147853,0.02391443,90457.0,90431.0,0.02527005]
["bitfinex-derivatives","BTCF0:USTF0",1767948147854,0.09408,90451.0,90431.0,0.02527005]
["bitfinex-derivatives","BTCF0:USTF0",1767948148049,0.12081993,90440.0,90415.0,0.02527005]
["bitfinex-derivatives","BTCF0:USTF0",1767948148251,0.01107,90436.0,90415.0,0.02527005]
["bitfinex-derivatives","BTCF0:USTF0",1767948148549,0.10515,90439.0,90416.0,0.02527005]
["bitfinex-derivatives","BTCF0:USTF0",1767948148748,0.09408,90440.0,90420.0,0.02527005]
["bitfinex-derivatives","BTCF0:USTF0",1767948148947,0.01107,90438.0,90422.0,0.02527005]
["bitfinex-derivatives","BTCF0:USTF0",1767948149648,0.01107,90436.0,90422.0,0.02527005]
["bitfinex-derivatives","BTCF0:USTF0",1767948150056,0.01107,90436.0,90423.0,0.12007155]
["bitfinex-derivatives","BTCF0:USTF0",1767948150354,0.01107,90436.0,90424.0,0.0948015]
["bitfinex-derivatives","BTCF0:USTF0",1767948150656,0.01107,90436.0,90423.0,0.02527005]
["bitfinex-derivatives","BTCF0:USTF0",1767948150657,0.1079755,90438.0,90421.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1767948150852,0.02418364,90439.0,90408.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767948150853,0.02391443,90427.0,90408.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767948151165,0.0195429,90438.0,90424.0,0.0948015]
["bitfinex-derivatives","BTCF0:USTF0",1767948151354,0.09408,90437.0,90424.0,0.0948015]
["bitfinex-derivatives","BTCF0:USTF0",1767948151752,0.09408,90437.0,90408.0,0.06784759]
["bitfinex-derivatives","BTCF0:USTF0",1767948151753,0.09408,90436.0,90426.0,0.0948015]
["bitfinex-derivatives","BTCF0:USTF0",1767948151950,0.02391443,90422.0,90408.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767948152154,0.09408,90422.0,90408.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767948152341,0.011072,90421.0,90408.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767948152546,0.15297326,90420.0,90408.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767948153043,0.011073,90416.0,90408.0,0.03403251]
["bitfinex-derivatives","BTCF0:USTF0",1767948153449,0.011073,90416.0,90405.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1767948153645,0.12574307,90409.0,90389.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1767948153845,0.09408,90408.0,90389.0,0.03363785]
["bitfinex-derivatives","BTCF0:USTF0",1767948154050,0.0001659,90420.0,90398.0,0.25036951]
["bitfinex-derivatives","BTCF0:USTF0",1767948154253,0.09408,90419.0,90401.0,0.09739625]
["bitfinex-derivatives","BTCF0:USTF0",1767948154445,0.09408,90419.0,90404.0,0.09739625]
["bitfinex-derivatives","BTCF0:USTF0",1767948155148,0.011073,90418.0,90404.0,0.09739625]
["bitfinex-derivatives","BTCF0:USTF0",1767948155347,0.03251073,90417.0,90388.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767948155657,0.09408,90419.0,90394.0,0.09739625]
["bitfinex-derivatives","BTCF0:USTF0",1767948155658,0.09408,90416.0,90394.0,0.09739625]
["bitfinex-derivatives","BTCF0:USTF0",1767948155847,0.011073,90415.0,90395.0,0.09739625]
["bitfinex-derivatives","BTCF0:USTF0",1767948156048,0.09408,90416.0,90395.0,0.09739625]
["bitfinex-derivatives","BTCF0:USTF0",1767948156249,0.011073,90415.0,90395.0,0.09739625]
["bitfinex-derivatives","BTCF0:USTF0",1767948156456,0.09408,90414.0,90397.0,0.09739625]
["bitfinex-derivatives","BTCF0:USTF0",1767948156657,0.0001659,90420.0,90398.0,0.03142518]
["bitfinex-derivatives","BTCF0:USTF0",1767948156859,0.09408,90419.0,90404.0,0.09739625]
["bitfinex-derivatives","BTCF0:USTF0",1767948157245,0.01117079,90421.0,90389.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767948157246,0.09408,90418.0,90406.0,0.09739625]
["bitfinex-derivatives","BTCF0:USTF0",1767948157445,9.879e-05,90421.0,90409.0,0.09739625]
["bitfinex-derivatives","BTCF0:USTF0",1767948157652,0.05417879,90422.0,90406.0,0.09739625]
["bitfinex-derivatives","BTCF0:USTF0",1767948159560,0.05417879,90422.0,90406.0,0.12882143]
["bitfinex-derivatives","BTCF0:USTF0",1767948159858,0.05417879,90422.0,90406.0,0.09739625]
["bitfinex-derivatives","BTCF0:USTF0",1767948160169,0.10430434,90421.0,90405.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767948160357,0.011073,90418.0,90405.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767948160654,0.09323234,90414.0,90405.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948160860,0.011072,90422.0,90405.0,0.12882233]
["bitfinex-derivatives","BTCF0:USTF0",1767948161061,0.09408,90421.0,90408.0,0.09739625]
["bitfinex-derivatives","BTCF0:USTF0",1767948161260,0.09408,90421.0,90411.0,0.03142518]
["bitfinex-derivatives","BTCF0:USTF0",1767948161451,0.0001659,90423.0,90411.0,0.12882143]
["bitfinex-derivatives","BTCF0:USTF0",1767948161452,0.0942459,90423.0,90411.0,0.12882143]
["bitfinex-derivatives","BTCF0:USTF0",1767948161652,0.0001659,90423.0,90411.0,0.12882143]
["bitfinex-derivatives","BTCF0:USTF0",1767948161852,0.09408,90424.0,90411.0,0.12882143]
["bitfinex-derivatives","BTCF0:USTF0",1767948162061,0.011072,90423.0,90405.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948162252,0.011072,90420.0,90405.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948163065,0.011073,90417.0,90405.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948163951,0.09323234,90416.0,90405.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948164267,0.011073,90412.0,90405.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948164568,0.105153,90414.0,90405.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948165266,0.09408,90414.0,90405.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948165464,0.18731234,90414.0,90405.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948165866,0.011073,90413.0,90405.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948166176,0.011074,90408.0,90405.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948166958,0.09323234,90410.0,90405.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948167270,0.011074,90410.0,90405.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948167457,0.011074,90408.0,90405.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948168160,0.10830231,90408.0,90405.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948168367,0.0471464,90406.0,90405.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948168759,0.011074,90406.0,90405.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948169561,0.10830231,90406.0,90405.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948170064,0.10830231,90406.0,90385.0,0.01121082]
["bitfinex-derivatives","BTCF0:USTF0",1767948170362,0.09722831,90404.0,90385.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1767948170564,0.011075,90402.0,90385.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1767948171263,0.0942459,90403.0,90385.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1767948171264,0.011075,90400.0,90385.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1767948171469,0.011075,90398.0,90385.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1767948171864,0.011075,90402.0,90388.0,0.00726622]
["bitfinex-derivatives","BTCF0:USTF0",1767948172052,0.09412,90401.0,90389.0,0.1021353]
["bitfinex-derivatives","BTCF0:USTF0",1767948172366,0.09412,90402.0,90390.0,0.101581]
["bitfinex-derivatives","BTCF0:USTF0",1767948172764,0.011074,90408.0,90392.0,0.00671192]
["bitfinex-derivatives","BTCF0:USTF0",1767948173068,0.09722831,90416.0,90391.0,0.09486908]
["bitfinex-derivatives","BTCF0:USTF0",1767948173069,0.011074,90406.0,90391.0,0.09486908]
["bitfinex-derivatives","BTCF0:USTF0",1767948173370,0.09412,90405.0,90388.0,0.10127709]
["bitfinex-derivatives","BTCF0:USTF0",1767948173963,0.09412,90405.0,90389.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767948174161,0.011074,90404.0,90389.0,0.09486908]
["bitfinex-derivatives","BTCF0:USTF0",1767948174368,0.13330071,90395.0,90384.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948174568,0.011075,90401.0,90384.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948174766,0.09412,90400.0,90384.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948175259,0.09412,90399.0,90385.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767948175464,0.09422945,90399.0,90385.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767948175665,0.0001659,90406.0,90385.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767948175666,0.0001659,90406.0,90389.0,0.15301878]
["bitfinex-derivatives","BTCF0:USTF0",1767948175867,0.09412,90405.0,90389.0,0.15301878]
["bitfinex-derivatives","BTCF0:USTF0",1767948176068,0.09412,90405.0,90385.0,0.1117453]
["bitfinex-derivatives","BTCF0:USTF0",1767948176268,0.011075,90402.0,90387.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767948176466,0.09722831,90415.0,90388.0,0.09486908]
["bitfinex-derivatives","BTCF0:USTF0",1767948176769,0.011073,90411.0,90392.0,0.09486908]
["bitfinex-derivatives","BTCF0:USTF0",1767948176957,0.011074,90409.0,90392.0,0.09486908]
["bitfinex-derivatives","BTCF0:USTF0",1767948177457,4.159e-05,90414.0,90393.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767948177662,0.0001659,90410.0,90395.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767948178775,0.0001659,90410.0,90392.0,0.09486908]
["bitfinex-derivatives","BTCF0:USTF0",1767948178776,0.10830231,90409.0,90392.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767948178971,0.011074,90407.0,90392.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767948179269,0.011074,90407.0,90390.0,0.15301878]
["bitfinex-derivatives","BTCF0:USTF0",1767948179670,0.011074,90407.0,90387.0,0.10889968]
["bitfinex-derivatives","BTCF0:USTF0",1767948179867,0.0112399,90410.0,90389.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767948180072,0.16425868,90410.0,90390.0,0.25084246]
["bitfinex-derivatives","BTCF0:USTF0",1767948180257,0.011074,90408.0,90390.0,0.25084246]
["bitfinex-derivatives","BTCF0:USTF0",1767948180458,0.09722831,90394.0,90384.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948180677,0.09722831,90391.0,90384.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948180974,0.011076,90390.0,90384.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948181475,0.09722831,90391.0,90384.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948181665,0.09722831,90389.0,90367.0,0.10754249]
["bitfinex-derivatives","BTCF0:USTF0",1767948181869,0.09722831,90389.0,90368.0,0.01342249]
["bitfinex-derivatives","BTCF0:USTF0",1767948182073,4.159e-05,90393.0,90369.0,0.10594808]
["bitfinex-derivatives","BTCF0:USTF0",1767948182275,4.159e-05,90393.0,90372.0,0.02534401]
["bitfinex-derivatives","BTCF0:USTF0",1767948182479,0.1083459,90393.0,90369.0,0.10594808]
["bitfinex-derivatives","BTCF0:USTF0",1767948182779,0.1083459,90393.0,90374.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767948182780,0.0001659,90390.0,90374.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767948183161,0.0001659,90390.0,90372.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767948183162,0.10494206,90400.0,90377.0,0.01397383]
["bitfinex-derivatives","BTCF0:USTF0",1767948183368,0.09412,90399.0,90378.0,0.12095999]
["bitfinex-derivatives","BTCF0:USTF0",1767948183672,0.12528599,90413.0,90389.0,0.01397383]
["bitfinex-derivatives","BTCF0:USTF0",1767948183867,0.09412,90412.0,90391.0,0.10988299]
["bitfinex-derivatives","BTCF0:USTF0",1767948184065,0.03141893,90418.0,90395.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767948184264,0.09412,90413.0,90397.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767948184865,0.0001659,90416.0,90401.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767948185267,0.0542859,90418.0,90401.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767948185470,0.09386706,90427.0,90401.0,0.1090902]
["bitfinex-derivatives","BTCF0:USTF0",1767948185768,0.14798706,90426.0,90405.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767948185969,0.88456,90441.0,90402.0,0.1090902]
["bitfinex-derivatives","BTCF0:USTF0",1767948185970,0.09386706,90434.0,90412.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767948186372,0.09386706,90434.0,90414.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767948187164,0.09386706,90433.0,90414.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767948187370,0.12528599,90433.0,90414.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767948187569,0.12528599,90431.0,90414.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767948187777,0.09386706,90430.0,90414.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767948188983,0.09386706,90430.0,90415.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767948189781,0.12528599,90430.0,90414.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767948189966,0.03141893,90429.0,90414.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767948190172,0.12528599,90428.0,90414.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767948190779,0.09386706,90427.0,90414.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767948191671,0.03141893,90420.0,90404.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767948191866,0.03141893,90406.0,90387.0,0.105196]
["bitfinex-derivatives","BTCF0:USTF0",1767948192077,0.09386706,90401.0,90387.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767948192275,0.09386706,90401.0,90386.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767948193078,0.12528599,90401.0,90383.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767948193383,0.12528599,90398.0,90377.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767948193582,0.09386706,90397.0,90378.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767948193785,0.10494306,90388.0,90372.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767948194085,0.09386706,90388.0,90372.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767948194274,0.09165439,90388.0,90365.0,0.09590916]
["bitfinex-derivatives","BTCF0:USTF0",1767948194474,0.09165439,90388.0,90368.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767948194675,0.09165439,90388.0,90369.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767948194874,0.011076,90387.0,90369.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767948195272,0.011076,90387.0,90369.0,0.0942859]
["bitfinex-derivatives","BTCF0:USTF0",1767948195577,0.011077,90383.0,90369.0,0.0942859]
["bitfinex-derivatives","BTCF0:USTF0",1767948195778,0.011076,90386.0,90369.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1767948195976,0.03141893,90392.0,90370.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767948196188,0.03141893,90392.0,90344.0,0.01836534]
["bitfinex-derivatives","BTCF0:USTF0",1767948196189,0.01108,90359.0,90344.0,0.01836534]
["bitfinex-derivatives","BTCF0:USTF0",1767948196366,0.09386706,90355.0,90344.0,0.01836534]
["bitfinex-derivatives","BTCF0:USTF0",1767948196572,0.09386706,90355.0,90339.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767948197177,0.09397127,90354.0,90339.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767948197482,0.00010421,90354.0,90339.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767948197879,0.00010421,90354.0,90342.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767948198074,0.09386706,90351.0,90329.0,0.09633414]
["bitfinex-derivatives","BTCF0:USTF0",1767948198281,0.00010421,90354.0,90329.0,0.00221414]
["bitfinex-derivatives","BTCF0:USTF0",1767948198282,0.09386706,90346.0,90329.0,0.00221414]
["bitfinex-derivatives","BTCF0:USTF0",1767948198583,0.09386706,90344.0,90329.0,0.00221414]
["bitfinex-derivatives","BTCF0:USTF0",1767948199079,0.09386706,90349.0,90329.0,0.00221414]
["bitfinex-derivatives","BTCF0:USTF0",1767948199080,0.09386706,90349.0,90333.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767948199281,9.9e-07,90356.0,90344.0,0.09590916]
["bitfinex-derivatives","BTCF0:USTF0",1767948199583,0.09412,90372.0,90344.0,0.09590916]
["bitfinex-derivatives","BTCF0:USTF0",1767948199975,0.011079,90367.0,90344.0,0.09590916]
["bitfinex-derivatives","BTCF0:USTF0",1767948200178,0.03141893,90370.0,90337.0,0.09735752]
["bitfinex-derivatives","BTCF0:USTF0",1767948200483,0.09412,90372.0,90345.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767948200484,0.04249793,90367.0,90345.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767948201283,0.09403305,90365.0,90347.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948201473,0.03141893,90364.0,90347.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948201670,0.12528599,90359.0,90341.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767948201874,0.09386706,90358.0,90344.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767948202180,0.00016599,90365.0,90344.0,0.09590916]
["bitfinex-derivatives","BTCF0:USTF0",1767948202382,0.09412,90381.0,90367.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767948202575,0.03141893,90391.0,90367.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767948202576,0.09412,90383.0,90367.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767948202777,0.09412,90383.0,90361.0,0.09590916]
["bitfinex-derivatives","BTCF0:USTF0",1767948202977,0.03141893,90382.0,90357.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767948203280,0.03141893,90374.0,90349.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767948203485,0.03141893,90363.0,90341.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767948203788,0.03141893,90361.0,90341.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767948204084,0.03141893,90360.0,90339.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767948204387,0.03141893,90359.0,90336.0,0.09590916]
["bitfinex-derivatives","BTCF0:USTF0",1767948204581,0.03158492,90359.0,90346.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767948204778,0.09386706,90357.0,90330.0,0.09590916]
["bitfinex-derivatives","BTCF0:USTF0",1767948204980,0.00016599,90359.0,90335.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767948205788,0.00016599,90359.0,90344.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767948206184,0.00016599,90359.0,90351.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767948206395,0.09416,90369.0,90351.0,0.09590916]
["bitfinex-derivatives","BTCF0:USTF0",1767948206686,0.12528599,90373.0,90357.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767948206985,0.37664,90402.0,90339.0,0.01476201]
["bitfinex-derivatives","BTCF0:USTF0",1767948206986,0.03141893,90363.0,90339.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767948207281,0.12528599,90359.0,90340.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767948207679,0.12528599,90369.0,90344.0,0.09590916]
["bitfinex-derivatives","BTCF0:USTF0",1767948207876,0.09416,90368.0,90345.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767948208077,0.011078,90375.0,90351.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767948208276,0.09416,90374.0,90351.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767948208984,0.09416,90374.0,90354.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767948209287,0.12528599,90368.0,90341.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767948209586,0.13636499,90368.0,90345.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767948209976,0.12528599,90368.0,90345.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767948210178,0.09416,90374.0,90351.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767948210381,0.09416,90374.0,90354.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767948210778,0.011077,90380.0,90354.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767948210979,0.09416,90379.0,90354.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767948211183,0.12528599,90372.0,90350.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767948211383,0.04249693,90371.0,90346.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767948211687,0.00016599,90368.0,90343.0,0.09590916]
["bitfinex-derivatives","BTCF0:USTF0",1767948211879,0.00016599,90368.0,90345.0,0.09590916]
["bitfinex-derivatives","BTCF0:USTF0",1767948212080,0.00016599,90368.0,90348.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767948212280,0.00016599,90368.0,90351.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767948213180,0.00016599,90368.0,90357.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767948213379,0.00016599,90368.0,90357.0,0.09657271]
["bitfinex-derivatives","BTCF0:USTF0",1767948213584,0.00016599,90368.0,90352.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767948214289,0.00016599,90368.0,90354.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767948214491,0.00016599,90368.0,90359.0,0.00221341]
["bitfinex-derivatives","BTCF0:USTF0",1767948214684,0.09416,90379.0,90359.0,0.01329341]
["bitfinex-derivatives","BTCF0:USTF0",1767948215080,0.2553011,90451.0,90370.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767948215081,0.09416,90382.0,90370.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767948215287,0.09416,90382.0,90368.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767948215581,0.09416,90382.0,90362.0,0.09657271]
["bitfinex-derivatives","BTCF0:USTF0",1767948215788,0.09416,90382.0,90363.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948216188,0.09416,90382.0,90366.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767948216783,0.011076,90387.0,90366.0,0.10765171]
["bitfinex-derivatives","BTCF0:USTF0",1767948217092,0.09416,90386.0,90368.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767948217285,0.09416,90386.0,90368.0,0.10765171]
["bitfinex-derivatives","BTCF0:USTF0",1767948217482,0.03311802,90384.0,90364.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767948217786,0.011077,90379.0,90363.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948217987,0.04419502,90382.0,90363.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948218989,0.011077,90385.0,90364.0,0.09657271]
["bitfinex-derivatives","BTCF0:USTF0",1767948219189,0.011076,90388.0,90368.0,0.10765171]
["bitfinex-derivatives","BTCF0:USTF0",1767948219489,0.011076,90386.0,90368.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767948219694,0.011077,90384.0,90365.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767948219897,0.011077,90384.0,90363.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948220395,0.09416,90387.0,90363.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948220396,0.011077,90382.0,90363.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948220582,0.011077,90385.0,90366.0,0.09657271]
["bitfinex-derivatives","BTCF0:USTF0",1767948220788,0.011076,90389.0,90369.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767948220996,0.09416,90388.0,90375.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767948221391,0.09416,90388.0,90375.0,0.10765071]
["bitfinex-derivatives","BTCF0:USTF0",1767948221595,0.09416,90388.0,90377.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767948221786,0.14864,90404.0,90363.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948221787,0.03311802,90395.0,90368.0,0.09657271]
["bitfinex-derivatives","BTCF0:USTF0",1767948221986,0.03311802,90395.0,90375.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767948222182,0.011075,90400.0,90377.0,0.10764971]
["bitfinex-derivatives","BTCF0:USTF0",1767948222386,0.12330969,90399.0,90379.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948222696,0.011075,90397.0,90379.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948223093,0.09416,90399.0,90379.0,0.01124299]
["bitfinex-derivatives","BTCF0:USTF0",1767948223391,0.02916229,90398.0,90379.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948223588,0.011074,90407.0,90387.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767948223788,0.12666628,90399.0,90379.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948224091,0.13774128,90399.0,90380.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767948224591,0.12666628,90399.0,90380.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767948225594,0.12666628,90399.0,90382.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767948225996,0.011075,90398.0,90380.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767948226298,0.12666628,90399.0,90380.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767948226500,0.011075,90398.0,90380.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767948226694,0.12666628,90399.0,90380.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767948226889,0.13774128,90399.0,90382.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767948227402,0.12877751,90390.0,90379.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948227598,0.03433154,90383.0,90366.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767948227900,0.03433154,90383.0,90371.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767948228100,0.04540754,90389.0,90368.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767948228600,0.04540754,90389.0,90370.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767948229291,0.011076,90387.0,90370.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767948229491,0.12877751,90380.0,90369.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948229693,0.03433154,90379.0,90364.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767948230090,0.03433154,90386.0,90360.0,0.18594137]
["bitfinex-derivatives","BTCF0:USTF0",1767948230290,0.00016599,90388.0,90374.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767948230700,0.00016599,90388.0,90381.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767948230903,9.9e-07,90388.0,90386.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767948231088,9.9e-07,90388.0,90379.0,0.09178137]
["bitfinex-derivatives","BTCF0:USTF0",1767948231396,9.9e-07,90388.0,90372.0,0.09194736]
["bitfinex-derivatives","BTCF0:USTF0",1767948231902,9.9e-07,90388.0,90383.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767948232491,9.9e-07,90388.0,90380.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767948233500,9.9e-07,90388.0,90382.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767948233904,9.9e-07,90388.0,90373.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767948234197,9.9e-07,90388.0,90385.0,0.10285837]
["bitfinex-derivatives","BTCF0:USTF0",1767948234607,0.09444597,90408.0,90385.0,0.09178137]
["bitfinex-derivatives","BTCF0:USTF0",1767948234803,0.09412,90407.0,90395.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767948235003,0.09412,90407.0,90397.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767948235205,0.011072,90421.0,90396.0,0.09178137]
["bitfinex-derivatives","BTCF0:USTF0",1767948235403,0.09412,90418.0,90396.0,0.09178137]
["bitfinex-derivatives","BTCF0:USTF0",1767948235706,0.00016599,90416.0,90402.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767948235908,0.12877751,90412.0,90398.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948236092,0.04540454,90411.0,90398.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948236292,0.03433154,90410.0,90398.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948236496,0.00016599,90416.0,90389.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767948236497,0.03433154,90403.0,90389.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767948236697,0.03433154,90402.0,90391.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767948236997,0.03433154,90408.0,90388.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767948237197,0.03433154,90408.0,90395.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767948237399,0.03433154,90408.0,90388.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767948237600,0.03433154,90408.0,90395.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767948238000,0.03433154,90405.0,90392.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948238204,0.09444597,90404.0,90392.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948238699,0.011074,90403.0,90392.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948239098,0.10551997,90404.0,90392.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948239300,0.09444597,90404.0,90392.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948239903,0.03433154,90397.0,90383.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767948240102,0.03433154,90391.0,90380.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767948240296,0.03433154,90391.0,90377.0,0.105198]
["bitfinex-derivatives","BTCF0:USTF0",1767948240498,0.03433154,90388.0,90371.0,0.105198]
["bitfinex-derivatives","BTCF0:USTF0",1767948240803,0.03433154,90387.0,90374.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767948242409,0.09444597,90388.0,90371.0,0.09428599]
["bitfinex-derivatives","BTCF0:USTF0",1767948243110,0.00016599,90390.0,90371.0,0.09428599]
["bitfinex-derivatives","BTCF0:USTF0",1767948243111,0.12541931,90390.0,90371.0,0.09428599]
["bitfinex-derivatives","BTCF0:USTF0",1767948243308,0.03032015,90387.0,90371.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948243508,0.12525332,90387.0,90371.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948243703,0.03032015,90386.0,90371.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948243904,0.03048614,90390.0,90371.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948244113,0.03032015,90388.0,90371.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948244305,0.03032015,90387.0,90371.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948245406,0.03032015,90384.0,90371.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948245611,0.03032015,90380.0,90367.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767948246216,0.09493317,90381.0,90370.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767948246510,0.03032015,90385.0,90370.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767948246713,0.09412,90387.0,90376.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767948246911,0.09412,90387.0,90375.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767948247302,0.03048614,90390.0,90368.0,0.09639305]
["bitfinex-derivatives","BTCF0:USTF0",1767948247504,0.00016599,90390.0,90378.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767948247899,0.00016599,90390.0,90372.0,0.11409316]
["bitfinex-derivatives","BTCF0:USTF0",1767948248103,0.00016599,90390.0,90383.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767948248313,0.00016599,90390.0,90379.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767948249006,0.00016599,90390.0,90381.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767948249406,0.00016599,90390.0,90372.0,0.09622706]
["bitfinex-derivatives","BTCF0:USTF0",1767948249407,0.00016599,90390.0,90383.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767948249716,9.9e-07,90390.0,90386.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767948250112,9.9e-07,90390.0,90372.0,0.09622706]
["bitfinex-derivatives","BTCF0:USTF0",1767948250113,9.9e-07,90390.0,90382.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767948251326,9.9e-07,90390.0,90377.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767948252019,9.9e-07,90390.0,90372.0,0.11269121]
["bitfinex-derivatives","BTCF0:USTF0",1767948252217,9.9e-07,90390.0,90373.0,0.0162125]
["bitfinex-derivatives","BTCF0:USTF0",1767948252420,9.9e-07,90390.0,90375.0,0.0162125]
["bitfinex-derivatives","BTCF0:USTF0",1767948252720,9.9e-07,90390.0,90381.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767948252915,9.9e-07,90390.0,90369.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767948252916,9.9e-07,90390.0,90377.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767948254219,9.9e-07,90390.0,90371.0,0.09622706]
["bitfinex-derivatives","BTCF0:USTF0",1767948254522,9.9e-07,90390.0,90372.0,0.09622706]
["bitfinex-derivatives","BTCF0:USTF0",1767948254719,9.9e-07,90390.0,90380.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767948255519,9.9e-07,90390.0,90374.0,0.09622706]
["bitfinex-derivatives","BTCF0:USTF0",1767948255820,9.9e-07,90390.0,90388.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767948256615,0.09412,90398.0,90393.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767948256809,0.09412,90398.0,90384.0,0.09622706]
["bitfinex-derivatives","BTCF0:USTF0",1767948257013,0.04139415,90406.0,90391.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767948257214,0.09412,90405.0,90391.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767948257514,0.03032015,90399.0,90386.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767948258123,0.03032015,90404.0,90386.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767948258322,0.011074,90403.0,90386.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767948258820,0.03032015,90403.0,90386.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767948259817,0.03032015,90403.0,90382.0,0.09622706]
["bitfinex-derivatives","BTCF0:USTF0",1767948261224,0.03032015,90403.0,90387.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767948262026,0.03032015,90394.0,90377.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767948262228,0.03032015,90393.0,90370.0,0.11078877]
["bitfinex-derivatives","BTCF0:USTF0",1767948262526,0.03032015,90393.0,90375.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767948262823,0.03032015,90393.0,90379.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767948264830,0.12525332,90391.0,90366.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767948265022,0.03032015,90387.0,90372.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767948265416,0.03032015,90386.0,90368.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767948265634,0.03032015,90385.0,90368.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767948265820,0.12525332,90384.0,90368.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767948266421,0.03048614,90388.0,90368.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767948266733,0.03032015,90377.0,90360.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767948266925,0.12525332,90373.0,90359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767948267128,0.09493317,90370.0,90359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767948267433,0.00016599,90388.0,90359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767948267434,0.12525332,90368.0,90359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767948267620,0.21937332,90368.0,90359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767948268926,0.12525332,90367.0,90359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767948269128,0.12525332,90354.0,90336.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767948269327,0.03032015,90353.0,90330.0,0.10979826]
["bitfinex-derivatives","BTCF0:USTF0",1767948269634,0.09412,90355.0,90336.0,0.09622706]
["bitfinex-derivatives","BTCF0:USTF0",1767948269830,0.09412,90354.0,90340.0,0.09622706]
["bitfinex-derivatives","BTCF0:USTF0",1767948270030,0.09412,90361.0,90350.0,0.09622706]
["bitfinex-derivatives","BTCF0:USTF0",1767948270232,0.09412,90365.0,90350.0,0.09622706]
["bitfinex-derivatives","BTCF0:USTF0",1767948270424,0.09412,90365.0,90343.0,0.11007299]
["bitfinex-derivatives","BTCF0:USTF0",1767948270824,0.00016599,90363.0,90345.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948271020,0.03048614,90363.0,90345.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948271220,0.03032015,90351.0,90330.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767948271427,0.03032015,90350.0,90333.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767948272235,0.09416,90353.0,90329.0,0.11217273]
["bitfinex-derivatives","BTCF0:USTF0",1767948272441,0.01124499,90363.0,90339.0,0.10730906]
["bitfinex-derivatives","BTCF0:USTF0",1767948272442,0.03032015,90361.0,90339.0,0.10730906]
["bitfinex-derivatives","BTCF0:USTF0",1767948272730,0.00016599,90363.0,90346.0,0.1039327]
["bitfinex-derivatives","BTCF0:USTF0",1767948272935,0.00016599,90363.0,90349.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767948273139,0.0950344,90372.0,90349.0,0.1039327]
["bitfinex-derivatives","BTCF0:USTF0",1767948273327,0.02821479,90373.0,90349.0,0.1039327]
["bitfinex-derivatives","BTCF0:USTF0",1767948273529,0.011076,90394.0,90345.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767948273530,0.011079,90366.0,90345.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767948273725,0.09416,90365.0,90348.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767948274132,0.09416,90365.0,90348.0,0.1039327]
["bitfinex-derivatives","BTCF0:USTF0",1767948274734,0.09416,90365.0,90347.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948274934,0.09416,90365.0,90347.0,0.01124699]
["bitfinex-derivatives","BTCF0:USTF0",1767948275541,0.09416,90365.0,90350.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767948275931,0.12237479,90365.0,90347.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948276132,0.02821479,90364.0,90347.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948276441,0.1061134,90365.0,90347.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948276832,0.011079,90365.0,90347.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948277032,0.09416,90364.0,90347.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948277531,0.011079,90365.0,90347.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948277726,0.09416,90364.0,90347.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948277935,0.011079,90363.0,90347.0,0.09301769]
["bitfinex-derivatives","BTCF0:USTF0",1767948278143,0.011079,90363.0,90347.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948278441,0.09416,90364.0,90347.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948278631,0.105239,90364.0,90347.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948279338,0.00016599,90366.0,90348.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767948279541,0.00016599,90366.0,90350.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767948279744,0.1061124,90375.0,90354.0,0.1039317]
["bitfinex-derivatives","BTCF0:USTF0",1767948280038,0.12324919,90381.0,90357.0,0.1039317]
["bitfinex-derivatives","BTCF0:USTF0",1767948280242,0.09416,90380.0,90361.0,0.1039307]
["bitfinex-derivatives","BTCF0:USTF0",1767948280435,0.011077,90381.0,90361.0,0.1039307]
["bitfinex-derivatives","BTCF0:USTF0",1767948280636,0.09416,90380.0,90364.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767948280833,0.09416,90380.0,90361.0,0.1039307]
["bitfinex-derivatives","BTCF0:USTF0",1767948281238,0.00016599,90381.0,90362.0,0.02362233]
["bitfinex-derivatives","BTCF0:USTF0",1767948281440,0.09416,90380.0,90362.0,0.10539503]
["bitfinex-derivatives","BTCF0:USTF0",1767948281735,0.00016599,90381.0,90365.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767948281940,0.09416,90380.0,90368.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767948282345,0.00016599,90381.0,90368.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767948282545,0.09416,90380.0,90371.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767948283242,0.0950344,90394.0,90365.0,0.10497166]
["bitfinex-derivatives","BTCF0:USTF0",1767948283243,0.02821479,90393.0,90365.0,0.10497166]
["bitfinex-derivatives","BTCF0:USTF0",1767948283548,0.02821479,90393.0,90368.0,0.0928517]
["bitfinex-derivatives","BTCF0:USTF0",1767948283739,0.02821479,90393.0,90377.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767948283942,0.02821479,90398.0,90380.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767948284142,0.09416,90388.0,90370.0,0.10480567]
["bitfinex-derivatives","BTCF0:USTF0",1767948284341,0.09416,90388.0,90372.0,0.10447485]
["bitfinex-derivatives","BTCF0:USTF0",1767948284649,0.0950344,90396.0,90360.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767948284650,0.00016599,90389.0,90360.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767948284843,0.00016599,90389.0,90375.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767948285145,0.00016599,90389.0,90361.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767948285344,0.00016599,90389.0,90373.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948285744,0.00016599,90389.0,90378.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767948286048,0.00016599,90389.0,90373.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948286049,0.00016599,90389.0,90374.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767948286262,0.00016599,90389.0,90377.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767948286749,0.09416,90390.0,90377.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767948286938,0.02821479,90395.0,90377.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767948287339,0.02821479,90395.0,90380.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767948287537,0.09416,90394.0,90380.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767948289038,0.0950344,90396.0,90374.0,0.09944351]
["bitfinex-derivatives","BTCF0:USTF0",1767948289234,0.09416,90393.0,90381.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767948289438,0.0950344,90396.0,90381.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767948289633,0.0950344,90396.0,90373.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948289634,0.0950344,90396.0,90375.0,0.09922098]
["bitfinex-derivatives","BTCF0:USTF0",1767948289840,0.09416,90395.0,90386.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767948290544,0.13606869,90400.0,90383.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767948290746,0.09416,90399.0,90383.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767948290942,0.23022869,90399.0,90383.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767948291144,0.011075,90397.0,90379.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767948291340,0.011075,90397.0,90381.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767948292250,0.13606869,90397.0,90381.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767948292452,0.011076,90392.0,90375.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767948292646,0.13606869,90395.0,90377.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767948292846,0.00016599,90393.0,90377.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767948293154,0.00016599,90393.0,90379.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767948293354,0.12499369,90392.0,90379.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767948293957,0.02499369,90392.0,90379.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767948294855,0.02499369,90392.0,90376.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767948296046,0.02725763,90383.0,90353.0,0.02955749]
["bitfinex-derivatives","BTCF0:USTF0",1767948296250,0.02725763,90376.0,90354.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767948296558,0.02725763,90372.0,90362.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767948297054,0.02725763,90372.0,90364.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767948297458,0.02725763,90372.0,90361.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767948297859,0.02725763,90369.0,90357.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767948298054,0.02725763,90369.0,90354.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767948298254,0.02725763,90367.0,90356.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767948298449,0.02725763,90367.0,90359.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767948298654,0.02725763,90367.0,90352.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948298856,0.09773606,90368.0,90352.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948299359,0.12499369,90367.0,90352.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948299661,0.12499369,90366.0,90352.0,0.01124699]
["bitfinex-derivatives","BTCF0:USTF0",1767948299863,0.12499369,90362.0,90340.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767948300161,0.09773606,90362.0,90341.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767948300362,0.09773606,90362.0,90350.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767948300665,0.09773606,90362.0,90342.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767948300858,0.01108,90358.0,90343.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948301049,0.09416,90362.0,90343.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948301276,0.12499369,90367.0,90343.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948301277,0.12499369,90367.0,90345.0,0.12758281]
["bitfinex-derivatives","BTCF0:USTF0",1767948301556,0.12499369,90367.0,90343.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948301557,0.09416,90367.0,90357.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767948301754,0.12499369,90365.0,90350.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767948302064,0.21915369,90369.0,90354.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767948302361,0.02725763,90368.0,90354.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767948302561,0.09416,90367.0,90360.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767948302767,0.09416,90367.0,90352.0,0.09802532]
["bitfinex-derivatives","BTCF0:USTF0",1767948302768,0.09416,90367.0,90357.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767948303065,0.09416,90367.0,90359.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767948303265,0.00016599,90371.0,90359.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767948303451,0.09416,90370.0,90359.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767948303852,0.09416,90369.0,90359.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767948305467,0.09416,90369.0,90346.0,0.12069364]
["bitfinex-derivatives","BTCF0:USTF0",1767948305468,0.09416,90369.0,90347.0,0.09159647]
["bitfinex-derivatives","BTCF0:USTF0",1767948305662,0.09748049,90392.0,90358.0,0.02909717]
["bitfinex-derivatives","BTCF0:USTF0",1767948305865,0.12638826,90382.0,90361.0,0.09159647]
["bitfinex-derivatives","BTCF0:USTF0",1767948306050,0.02890777,90380.0,90369.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767948306254,0.02890777,90380.0,90359.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767948306456,7.7e-07,90379.0,90359.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767948306660,2.6e-07,90379.0,90376.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767948306864,9.9e-07,90378.0,90376.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767948307458,0.06058628,90408.0,90363.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767948307658,0.12353695,90407.0,90375.0,0.09159647]
["bitfinex-derivatives","BTCF0:USTF0",1767948307857,0.09416,90406.0,90390.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767948308064,0.09416,90405.0,90392.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767948308262,0.09416,90404.0,90392.0,0.0072879]
["bitfinex-derivatives","BTCF0:USTF0",1767948308464,0.09416,90404.0,90376.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767948308664,0.02890777,90398.0,90389.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948308864,0.12638826,90398.0,90389.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948309166,0.02890777,90396.0,90389.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948309368,0.00016599,90399.0,90389.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948309558,0.00016599,90399.0,90387.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767948309759,0.00016599,90399.0,90376.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767948310463,0.00016599,90399.0,90385.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767948310665,0.00016599,90399.0,90369.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767948310869,0.00016599,90399.0,90375.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767948311465,0.02890777,90384.0,90371.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767948311771,0.02890777,90382.0,90371.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767948312569,0.02890777,90382.0,90367.0,0.01124499]
["bitfinex-derivatives","BTCF0:USTF0",1767948313662,0.02890777,90382.0,90370.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767948314670,0.09416,90383.0,90370.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767948314873,0.09416,90383.0,90367.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948314874,0.09416,90383.0,90369.0,0.09159647]
["bitfinex-derivatives","BTCF0:USTF0",1767948315573,0.09416,90383.0,90373.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767948315771,0.09416,90383.0,90369.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767948315977,0.02890777,90381.0,90368.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767948316285,0.09416,90383.0,90367.0,0.09176246]
["bitfinex-derivatives","BTCF0:USTF0",1767948316467,0.09416,90383.0,90376.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767948316862,0.00016599,90399.0,90388.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767948317076,0.00016599,90399.0,90381.0,0.09159647]
["bitfinex-derivatives","BTCF0:USTF0",1767948317474,0.00016599,90399.0,90392.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767948318362,0.00016599,90399.0,90394.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767948319068,9.9e-07,90399.0,90394.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767948319269,9.9e-07,90399.0,90392.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767948319473,9.9e-07,90399.0,90390.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767948319670,9.9e-07,90399.0,90392.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767948319877,0.02890777,90389.0,90365.0,0.09159647]
["bitfinex-derivatives","BTCF0:USTF0",1767948320075,0.02890777,90389.0,90365.0,0.18571647]
["bitfinex-derivatives","BTCF0:USTF0",1767948320373,0.02890777,90383.0,90358.0,0.09159647]
["bitfinex-derivatives","BTCF0:USTF0",1767948320579,0.02890777,90382.0,90360.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767948320876,0.02890777,90381.0,90362.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767948321065,0.09412,90391.0,90360.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767948321066,0.10488734,90388.0,90361.0,0.09159647]
["bitfinex-derivatives","BTCF0:USTF0",1767948321270,0.00016599,90380.0,90368.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767948321474,0.00016599,90380.0,90361.0,0.09159647]
["bitfinex-derivatives","BTCF0:USTF0",1767948321875,0.00016599,90380.0,90371.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767948322275,0.00016599,90380.0,90361.0,0.09159647]
["bitfinex-derivatives","BTCF0:USTF0",1767948322276,0.02890777,90366.0,90348.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767948322474,0.02890777,90364.0,90352.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767948322779,0.12302777,90370.0,90352.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767948322979,0.02890777,90369.0,90349.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767948323276,0.02890777,90369.0,90351.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767948323674,0.02890777,90369.0,90349.0,0.09159647]
["bitfinex-derivatives","BTCF0:USTF0",1767948324470,0.09412,90370.0,90351.0,0.09159647]
["bitfinex-derivatives","BTCF0:USTF0",1767948324673,0.011079,90369.0,90351.0,0.09159647]
["bitfinex-derivatives","BTCF0:USTF0",1767948325477,0.02890777,90362.0,90348.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767948325673,0.02890777,90352.0,90333.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767948325877,0.02890777,90352.0,90334.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767948326278,0.02890777,90352.0,90333.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767948326682,0.02907376,90352.0,90333.0,0.09432599]
["bitfinex-derivatives","BTCF0:USTF0",1767948327275,0.02907376,90352.0,90329.0,0.09381061]
["bitfinex-derivatives","BTCF0:USTF0",1767948327477,0.02890777,90344.0,90318.0,0.02909717]
["bitfinex-derivatives","BTCF0:USTF0",1767948327771,0.02890777,90344.0,90305.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767948327772,0.011085,90320.0,90299.0,0.00221488]
["bitfinex-derivatives","BTCF0:USTF0",1767948327976,0.02890777,90322.0,90299.0,0.00221488]
["bitfinex-derivatives","BTCF0:USTF0",1767948328172,0.10467841,90321.0,90299.0,0.00221488]
["bitfinex-derivatives","BTCF0:USTF0",1767948328479,0.09416,90323.0,90286.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767948328480,0.011087,90304.0,90286.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767948328677,0.011087,90301.0,90286.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767948328979,0.011086,90311.0,90288.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767948329185,0.011086,90311.0,90272.0,0.01543086]
["bitfinex-derivatives","BTCF0:USTF0",1767948329186,0.09416,90310.0,90293.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767948329380,0.00011196,90309.0,90291.0,0.09159647]
["bitfinex-derivatives","BTCF0:USTF0",1767948329775,0.00027805,90309.0,90291.0,0.10268447]
["bitfinex-derivatives","BTCF0:USTF0",1767948330084,0.00027805,90309.0,90295.0,0.10268447]
["bitfinex-derivatives","BTCF0:USTF0",1767948330285,0.08930594,90326.0,90299.0,0.10268347]
["bitfinex-derivatives","BTCF0:USTF0",1767948330480,0.12306777,90325.0,90299.0,0.10268347]
["bitfinex-derivatives","BTCF0:USTF0",1767948330681,0.02890777,90324.0,90299.0,0.10268347]
["bitfinex-derivatives","BTCF0:USTF0",1767948330877,0.011084,90321.0,90299.0,0.10268347]
["bitfinex-derivatives","BTCF0:USTF0",1767948331077,0.02890777,90324.0,90299.0,0.09159647]
["bitfinex-derivatives","BTCF0:USTF0",1767948331292,0.011084,90323.0,90301.0,0.10268347]
["bitfinex-derivatives","BTCF0:USTF0",1767948331490,0.011085,90320.0,90301.0,0.09159647]
["bitfinex-derivatives","BTCF0:USTF0",1767948331678,0.09416,90319.0,90301.0,0.09176256]
["bitfinex-derivatives","BTCF0:USTF0",1767948332379,0.05416,90319.0,90301.0,0.09176256]
["bitfinex-derivatives","BTCF0:USTF0",1767948332579,0.01125009,90321.0,90301.0,0.09176256]
["bitfinex-derivatives","BTCF0:USTF0",1767948332780,0.09416,90320.0,90301.0,0.09176256]
["bitfinex-derivatives","BTCF0:USTF0",1767948333191,0.05416,90320.0,90301.0,0.09176256]
["bitfinex-derivatives","BTCF0:USTF0",1767948333379,0.011085,90319.0,90301.0,0.09176256]
["bitfinex-derivatives","BTCF0:USTF0",1767948333685,0.011085,90316.0,90301.0,0.09176256]
["bitfinex-derivatives","BTCF0:USTF0",1767948334085,0.025245,90320.0,90301.0,0.09176256]
["bitfinex-derivatives","BTCF0:USTF0",1767948334387,0.03633,90320.0,90301.0,0.09176256]
["bitfinex-derivatives","BTCF0:USTF0",1767948334584,0.011085,90318.0,90301.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767948334989,0.07313367,90320.0,90301.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767948335286,0.011085,90316.0,90301.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767948335691,0.011086,90312.0,90301.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767948336185,0.09436609,90321.0,90285.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767948336390,0.011087,90301.0,90283.0,0.09345064]
["bitfinex-derivatives","BTCF0:USTF0",1767948336586,0.011086,90304.0,90283.0,0.09345064]
["bitfinex-derivatives","BTCF0:USTF0",1767948336987,0.011086,90304.0,90285.0,0.09345064]
["bitfinex-derivatives","BTCF0:USTF0",1767948337183,0.0942,90308.0,90283.0,0.03028962]
["bitfinex-derivatives","BTCF0:USTF0",1767948337390,0.00016609,90304.0,90288.0,0.03028962]
["bitfinex-derivatives","BTCF0:USTF0",1767948337689,0.011085,90313.0,90296.0,0.09345064]
["bitfinex-derivatives","BTCF0:USTF0",1767948338575,0.00016609,90314.0,90296.0,0.09345064]
["bitfinex-derivatives","BTCF0:USTF0",1767948338795,0.011084,90323.0,90306.0,0.09345064]
["bitfinex-derivatives","BTCF0:USTF0",1767948339485,0.01628258,90322.0,90297.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767948339690,0.0942,90324.0,90297.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767948339691,0.011085,90318.0,90298.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767948339881,0.011085,90318.0,90300.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767948340280,0.011085,90318.0,90298.0,0.10453764]
["bitfinex-derivatives","BTCF0:USTF0",1767948340679,0.105284,90324.0,90305.0,0.09345064]
["bitfinex-derivatives","BTCF0:USTF0",1767948340991,0.105284,90324.0,90307.0,0.09345064]
["bitfinex-derivatives","BTCF0:USTF0",1767948341184,0.10545009,90324.0,90307.0,0.09345064]
["bitfinex-derivatives","BTCF0:USTF0",1767948341488,0.00016609,90324.0,90310.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767948341792,0.0942,90335.0,90319.0,0.09345064]
["bitfinex-derivatives","BTCF0:USTF0",1767948342178,0.011082,90341.0,90319.0,0.10453564]
["bitfinex-derivatives","BTCF0:USTF0",1767948342395,0.0942,90341.0,90323.0,0.09345064]
["bitfinex-derivatives","BTCF0:USTF0",1767948342579,0.0942,90342.0,90325.0,0.09345064]
["bitfinex-derivatives","BTCF0:USTF0",1767948342885,0.06097383,90347.0,90329.0,0.09345064]
["bitfinex-derivatives","BTCF0:USTF0",1767948343077,0.06113992,90347.0,90329.0,0.09361673]
["bitfinex-derivatives","BTCF0:USTF0",1767948343689,0.00016609,90347.0,90329.0,0.09361673]
["bitfinex-derivatives","BTCF0:USTF0",1767948344390,0.011081,90346.0,90329.0,0.09361673]
["bitfinex-derivatives","BTCF0:USTF0",1767948344588,0.011083,90331.0,90313.0,0.09345064]
["bitfinex-derivatives","BTCF0:USTF0",1767948344792,0.011083,90335.0,90313.0,0.09345064]
["bitfinex-derivatives","BTCF0:USTF0",1767948344989,0.0942,90337.0,90320.0,0.09345064]
["bitfinex-derivatives","BTCF0:USTF0",1767948345491,0.0942,90337.0,90321.0,0.10453464]
["bitfinex-derivatives","BTCF0:USTF0",1767948345686,0.00016609,90347.0,90323.0,0.09345064]
["bitfinex-derivatives","BTCF0:USTF0",1767948345883,0.0942,90346.0,90323.0,0.09345064]
["bitfinex-derivatives","BTCF0:USTF0",1767948346293,0.0942,90346.0,90324.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767948346487,0.0942,90346.0,90326.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767948346689,0.011081,90345.0,90324.0,0.09345064]
["bitfinex-derivatives","BTCF0:USTF0",1767948346889,0.011081,90345.0,90325.0,0.10284839]
["bitfinex-derivatives","BTCF0:USTF0",1767948347187,0.00016609,90347.0,90330.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767948347382,0.09436609,90347.0,90330.0,0.09176439]
["bitfinex-derivatives","BTCF0:USTF0",1767948349193,0.09436609,90347.0,90334.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767948349387,0.0875627,90359.0,90331.0,0.03105605]
["bitfinex-derivatives","BTCF0:USTF0",1767948349582,0.01096815,90355.0,90332.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767948349783,0.01096815,90354.0,90332.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767948350281,0.011081,90351.0,90332.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767948350488,0.011081,90348.0,90329.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767948350793,0.02209956,90351.0,90330.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767948350991,0.011081,90349.0,90330.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767948351192,0.011081,90350.0,90330.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767948351788,0.011081,90347.0,90329.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767948352984,0.07642706,90350.0,90329.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767948353292,0.01101856,90351.0,90329.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767948353293,0.00949218,90346.0,90329.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767948353490,0.011083,90336.0,90317.0,0.105285]
["bitfinex-derivatives","BTCF0:USTF0",1767948353694,0.011083,90336.0,90317.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767948353993,0.011083,90329.0,90313.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767948354190,0.011084,90326.0,90309.0,0.09176439]
["bitfinex-derivatives","BTCF0:USTF0",1767948354395,0.0082449,90328.0,90302.0,0.09176439]
["bitfinex-derivatives","BTCF0:USTF0",1767948354588,0.0193289,90324.0,90303.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767948354788,0.0193289,90324.0,90306.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767948354987,0.0082449,90324.0,90306.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767948355490,0.01898487,90321.0,90306.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767948355681,0.07445878,90324.0,90306.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767948355889,0.0942,90325.0,90309.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767948356087,0.0942,90325.0,90306.0,0.01125209]
["bitfinex-derivatives","BTCF0:USTF0",1767948356284,0.0942,90325.0,90306.0,0.09193048]
["bitfinex-derivatives","BTCF0:USTF0",1767948356491,0.0942,90325.0,90314.0,0.10284939]
["bitfinex-derivatives","BTCF0:USTF0",1767948356785,0.011083,90336.0,90316.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767948356987,0.0942,90335.0,90316.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767948357497,0.011083,90331.0,90307.0,0.09176439]
["bitfinex-derivatives","BTCF0:USTF0",1767948357792,0.011084,90329.0,90309.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767948358091,0.07308928,90325.0,90306.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767948358295,0.01443215,90321.0,90306.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767948358495,0.00334715,90321.0,90306.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767948358698,0.105284,90324.0,90306.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767948358893,0.00334715,90323.0,90306.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767948359396,0.0942,90324.0,90307.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767948360197,0.00182629,90342.0,90314.0,0.09176439]
["bitfinex-derivatives","BTCF0:USTF0",1767948360390,0.105282,90341.0,90322.0,0.10284839]
["bitfinex-derivatives","BTCF0:USTF0",1767948360698,0.011082,90341.0,90322.0,0.09176439]
["bitfinex-derivatives","BTCF0:USTF0",1767948360889,0.07775597,90346.0,90326.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767948361089,0.07775597,90346.0,90323.0,0.09176439]
["bitfinex-derivatives","BTCF0:USTF0",1767948361090,0.011082,90344.0,90323.0,0.09176439]
["bitfinex-derivatives","BTCF0:USTF0",1767948361306,0.00016609,90343.0,90324.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767948361592,0.00016609,90343.0,90326.0,0.09176439]
["bitfinex-derivatives","BTCF0:USTF0",1767948362387,0.00016609,90343.0,90324.0,0.01125009]
["bitfinex-derivatives","BTCF0:USTF0",1767948362601,0.00016609,90343.0,90324.0,0.10301448]
["bitfinex-derivatives","BTCF0:USTF0",1767948362791,0.00016609,90343.0,90326.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767948363193,0.00016609,90343.0,90326.0,0.1082459]
["bitfinex-derivatives","BTCF0:USTF0",1767948363598,0.00016609,90343.0,90328.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767948363793,0.00016609,90343.0,90328.0,0.1082449]
["bitfinex-derivatives","BTCF0:USTF0",1767948364198,0.00016609,90343.0,90331.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767948364400,0.00122012,90356.0,90334.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767948364401,0.01108,90354.0,90334.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767948364586,0.01108,90354.0,90331.0,0.1082449]
["bitfinex-derivatives","BTCF0:USTF0",1767948364587,0.011081,90352.0,90331.0,0.1082449]
["bitfinex-derivatives","BTCF0:USTF0",1767948364903,0.0942,90353.0,90335.0,0.0971619]
["bitfinex-derivatives","BTCF0:USTF0",1767948365402,0.0942,90353.0,90336.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767948365609,0.09436609,90353.0,90336.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767948366305,0.10544609,90353.0,90335.0,0.0971619]
["bitfinex-derivatives","BTCF0:USTF0",1767948366603,0.09436609,90353.0,90335.0,0.0971619]
["bitfinex-derivatives","BTCF0:USTF0",1767948367109,0.10544709,90353.0,90335.0,0.0971619]
["bitfinex-derivatives","BTCF0:USTF0",1767948367602,0.10544709,90353.0,90324.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767948367603,0.00044065,90340.0,90324.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767948367800,0.0942,90339.0,90324.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767948368491,0.00221414,90329.0,90324.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767948368810,0.011084,90325.0,90307.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767948369002,0.011084,90328.0,90308.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767948369199,0.09641414,90329.0,90305.0,0.1082479]
["bitfinex-derivatives","BTCF0:USTF0",1767948369909,0.00016609,90326.0,90309.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767948370199,0.011084,90325.0,90308.0,0.09732799]
["bitfinex-derivatives","BTCF0:USTF0",1767948370391,0.00016609,90326.0,90308.0,0.10841399]
["bitfinex-derivatives","BTCF0:USTF0",1767948370592,0.011084,90325.0,90308.0,0.09732799]
["bitfinex-derivatives","BTCF0:USTF0",1767948370794,0.00016609,90326.0,90308.0,0.10841399]
["bitfinex-derivatives","BTCF0:USTF0",1767948371009,0.00016609,90326.0,90311.0,0.1082479]
["bitfinex-derivatives","BTCF0:USTF0",1767948371302,0.00016609,90326.0,90311.0,0.0971619]
["bitfinex-derivatives","BTCF0:USTF0",1767948372910,0.011085,90317.0,90308.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767948373107,0.105285,90317.0,90298.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767948373296,0.105285,90317.0,90296.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767948373611,0.011086,90313.0,90296.0,0.1913619]
["bitfinex-derivatives","BTCF0:USTF0",1767948374102,0.011086,90311.0,90296.0,0.1913619]
["bitfinex-derivatives","BTCF0:USTF0",1767948374405,0.011085,90314.0,90297.0,0.0971619]
["bitfinex-derivatives","BTCF0:USTF0",1767948374796,0.011086,90312.0,90297.0,0.0971619]
["bitfinex-derivatives","BTCF0:USTF0",1767948375506,0.011086,90309.0,90295.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767948375898,0.0629304,90316.0,90295.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767948376100,0.011087,90303.0,90290.0,0.0971619]
["bitfinex-derivatives","BTCF0:USTF0",1767948376296,0.011087,90303.0,90284.0,0.1082509]
["bitfinex-derivatives","BTCF0:USTF0",1767948376496,0.0942,90304.0,90284.0,0.0971619]
["bitfinex-derivatives","BTCF0:USTF0",1767948376995,0.011087,90300.0,90284.0,0.0971619]
["bitfinex-derivatives","BTCF0:USTF0",1767948377304,0.011087,90298.0,90286.0,0.0971619]
["bitfinex-derivatives","BTCF0:USTF0",1767948378005,0.00016609,90303.0,90286.0,0.0971619]
["bitfinex-derivatives","BTCF0:USTF0",1767948378006,0.011087,90301.0,90286.0,0.0971619]
["bitfinex-derivatives","BTCF0:USTF0",1767948378598,0.011087,90302.0,90287.0,0.0971619]
["bitfinex-derivatives","BTCF0:USTF0",1767948378801,0.06285022,90299.0,90272.0,0.0971619]
["bitfinex-derivatives","BTCF0:USTF0",1767948379002,0.25436526,90290.0,90264.0,0.0971619]
["bitfinex-derivatives","BTCF0:USTF0",1767948379308,0.0942,90289.0,90269.0,0.09937751]
["bitfinex-derivatives","BTCF0:USTF0",1767948379494,0.0942,90288.0,90269.0,0.09937751]
["bitfinex-derivatives","BTCF0:USTF0",1767948379698,0.011088,90296.0,90275.0,0.1082519]
["bitfinex-derivatives","BTCF0:USTF0",1767948379894,0.011088,90294.0,90277.0,0.0971619]
["bitfinex-derivatives","BTCF0:USTF0",1767948380104,0.011087,90297.0,90277.0,0.1082519]
["bitfinex-derivatives","BTCF0:USTF0",1767948380303,0.011087,90297.0,90279.0,0.0971619]
["bitfinex-derivatives","BTCF0:USTF0",1767948380510,0.011088,90295.0,90279.0,0.0971619]
["bitfinex-derivatives","BTCF0:USTF0",1767948381205,0.00016609,90303.0,90284.0,0.0971619]
["bitfinex-derivatives","BTCF0:USTF0",1767948381206,0.011087,90299.0,90284.0,0.0971619]
["bitfinex-derivatives","BTCF0:USTF0",1767948381411,0.011087,90297.0,90284.0,0.0971619]
["bitfinex-derivatives","BTCF0:USTF0",1767948381606,0.011088,90294.0,90284.0,0.0971619]
["bitfinex-derivatives","BTCF0:USTF0",1767948382209,0.011088,90294.0,90277.0,0.12676202]
["bitfinex-derivatives","BTCF0:USTF0",1767948382508,0.011088,90294.0,90278.0,0.0971619]
["bitfinex-derivatives","BTCF0:USTF0",1767948382912,0.0942,90293.0,90278.0,0.0971619]
["bitfinex-derivatives","BTCF0:USTF0",1767948383295,0.0942,90293.0,90276.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767948383501,0.20260304,90290.0,90276.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767948383800,0.105288,90293.0,90276.0,0.09732799]
["bitfinex-derivatives","BTCF0:USTF0",1767948384308,0.105288,90293.0,90276.0,0.10841799]
["bitfinex-derivatives","BTCF0:USTF0",1767948385405,0.105288,90293.0,90276.0,0.09732799]
["bitfinex-derivatives","BTCF0:USTF0",1767948386611,0.011088,90291.0,90276.0,0.09732799]
["bitfinex-derivatives","BTCF0:USTF0",1767948387007,0.19151504,90290.0,90276.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767948387201,0.011089,90283.0,90269.0,0.00221561]
["bitfinex-derivatives","BTCF0:USTF0",1767948387403,0.09424,90282.0,90269.0,0.00221561]
["bitfinex-derivatives","BTCF0:USTF0",1767948387608,0.19151504,90280.0,90269.0,0.00221561]
["bitfinex-derivatives","BTCF0:USTF0",1767948387810,0.011089,90281.0,90269.0,0.00221561]
["bitfinex-derivatives","BTCF0:USTF0",1767948388203,0.05389171,90274.0,90238.0,0.02960012]
["bitfinex-derivatives","BTCF0:USTF0",1767948388410,0.05389171,90269.0,90250.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767948388598,0.011091,90267.0,90246.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767948389004,0.09424,90268.0,90242.0,0.02960012]
["bitfinex-derivatives","BTCF0:USTF0",1767948389211,0.00010728,90267.0,90242.0,0.02960012]
["bitfinex-derivatives","BTCF0:USTF0",1767948389402,0.011092,90263.0,90242.0,0.02960012]
["bitfinex-derivatives","BTCF0:USTF0",1767948389597,0.01119828,90267.0,90242.0,0.02960012]
["bitfinex-derivatives","BTCF0:USTF0",1767948389798,0.00010728,90267.0,90240.0,0.02960012]
["bitfinex-derivatives","BTCF0:USTF0",1767948389998,0.00010728,90267.0,90249.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767948390198,0.09424,90266.0,90249.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767948390400,0.09424,90266.0,90245.0,0.1082559]
["bitfinex-derivatives","BTCF0:USTF0",1767948390600,0.00010728,90267.0,90253.0,0.1082549]
["bitfinex-derivatives","BTCF0:USTF0",1767948390801,0.06417048,90293.0,90260.0,0.12676202]
["bitfinex-derivatives","BTCF0:USTF0",1767948391006,0.09424,90292.0,90267.0,0.0971619]
["bitfinex-derivatives","BTCF0:USTF0",1767948391210,0.09424,90292.0,90268.0,0.0971619]
["bitfinex-derivatives","BTCF0:USTF0",1767948391211,0.011089,90285.0,90268.0,0.0971619]
["bitfinex-derivatives","BTCF0:USTF0",1767948391412,0.06208332,90293.0,90268.0,0.0971619]
["bitfinex-derivatives","BTCF0:USTF0",1767948391617,0.19151504,90290.0,90268.0,0.0971619]
["bitfinex-derivatives","BTCF0:USTF0",1767948391821,0.011089,90284.0,90270.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767948392110,0.00016618,90288.0,90270.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767948392111,0.011089,90282.0,90270.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767948392312,0.011089,90280.0,90268.0,0.0971619]
["bitfinex-derivatives","BTCF0:USTF0",1767948392719,0.01109,90278.0,90268.0,0.0971619]
["bitfinex-derivatives","BTCF0:USTF0",1767948393015,0.09424,90277.0,90268.0,0.0971619]
["bitfinex-derivatives","BTCF0:USTF0",1767948393414,0.01109,90276.0,90260.0,0.12866024]
["bitfinex-derivatives","BTCF0:USTF0",1767948393616,0.01109,90274.0,90260.0,0.09906012]
["bitfinex-derivatives","BTCF0:USTF0",1767948393803,0.09424,90277.0,90260.0,0.09906012]
["bitfinex-derivatives","BTCF0:USTF0",1767948394010,0.011091,90268.0,90247.0,0.02487838]
["bitfinex-derivatives","BTCF0:USTF0",1767948394211,0.09445786,90267.0,90247.0,0.02487838]
["bitfinex-derivatives","BTCF0:USTF0",1767948394407,0.011092,90263.0,90242.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767948394709,0.011092,90256.0,90236.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767948394908,0.09424,90257.0,90235.0,0.02487838]
["bitfinex-derivatives","BTCF0:USTF0",1767948395116,0.09424,90257.0,90232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767948395117,0.011093,90251.0,90232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767948395317,5.168e-05,90250.0,90235.0,0.02487838]
["bitfinex-derivatives","BTCF0:USTF0",1767948395806,5.168e-05,90250.0,90229.0,1.511096]
["bitfinex-derivatives","BTCF0:USTF0",1767948396006,5.168e-05,90250.0,90234.0,0.09906012]
["bitfinex-derivatives","BTCF0:USTF0",1767948396715,5.168e-05,90250.0,90239.0,0.00166493]
["bitfinex-derivatives","BTCF0:USTF0",1767948397222,0.19156672,90250.0,90228.0,0.09906012]
["bitfinex-derivatives","BTCF0:USTF0",1767948397617,0.011093,90248.0,90228.0,0.09906012]
["bitfinex-derivatives","BTCF0:USTF0",1767948397819,0.09424,90247.0,90228.0,0.09906012]
["bitfinex-derivatives","BTCF0:USTF0",1767948398020,0.00016618,90248.0,90234.0,0.1239385]
["bitfinex-derivatives","BTCF0:USTF0",1767948398224,0.09614878,90263.0,90240.0,0.09906012]
["bitfinex-derivatives","BTCF0:USTF0",1767948398225,0.09424,90251.0,90240.0,0.09906012]
["bitfinex-derivatives","BTCF0:USTF0",1767948398412,0.09424,90250.0,90240.0,0.09906012]
["bitfinex-derivatives","BTCF0:USTF0",1767948398610,0.09424,90249.0,90240.0,0.09906012]
["bitfinex-derivatives","BTCF0:USTF0",1767948398822,0.09424,90249.0,90220.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767948398823,0.011094,90244.0,90221.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767948399208,0.011096,90230.0,90204.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767948399425,0.09424,90229.0,90211.0,0.11015812]
["bitfinex-derivatives","BTCF0:USTF0",1767948399723,0.00016618,90242.0,90195.0,0.01523917]
["bitfinex-derivatives","BTCF0:USTF0",1767948399724,0.00016618,90242.0,90220.0,0.09906012]
["bitfinex-derivatives","BTCF0:USTF0",1767948399916,0.09424,90241.0,90220.0,0.09906012]
["bitfinex-derivatives","BTCF0:USTF0",1767948400116,0.09424,90241.0,90203.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767948400117,0.09614878,90239.0,90212.0,0.02487838]
["bitfinex-derivatives","BTCF0:USTF0",1767948400314,0.00011087,90238.0,90216.0,0.09906012]
["bitfinex-derivatives","BTCF0:USTF0",1767948400509,1.8e-07,90235.0,90227.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767948400705,0.15755549,90257.0,90229.0,0.09906012]
["bitfinex-derivatives","BTCF0:USTF0",1767948400909,0.09424,90256.0,90230.0,0.02487838]
["bitfinex-derivatives","BTCF0:USTF0",1767948401106,0.09424,90256.0,90232.0,0.09906012]
["bitfinex-derivatives","BTCF0:USTF0",1767948401309,0.011092,90256.0,90232.0,0.09906012]
["bitfinex-derivatives","BTCF0:USTF0",1767948401721,0.00016618,90253.0,90235.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767948402129,0.10980835,90253.0,90235.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767948402823,0.00016618,90253.0,90235.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767948403021,0.011093,90252.0,90235.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767948403212,0.011094,90247.0,90224.0,0.09906012]
["bitfinex-derivatives","BTCF0:USTF0",1767948404320,0.011094,90247.0,90224.0,0.1239385]
["bitfinex-derivatives","BTCF0:USTF0",1767948404625,0.011094,90247.0,90226.0,0.09906012]
["bitfinex-derivatives","BTCF0:USTF0",1767948405218,0.12734643,90251.0,90226.0,0.09906012]
["bitfinex-derivatives","BTCF0:USTF0",1767948405615,0.011093,90251.0,90228.0,0.09906012]
["bitfinex-derivatives","BTCF0:USTF0",1767948405818,0.01947522,90246.0,90222.0,0.09906012]
["bitfinex-derivatives","BTCF0:USTF0",1767948406021,0.09428,90245.0,90222.0,0.09906012]
["bitfinex-derivatives","BTCF0:USTF0",1767948406725,0.09428,90245.0,90200.0,0.19151504]
["bitfinex-derivatives","BTCF0:USTF0",1767948406726,0.11529827,90208.0,90184.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767948406922,0.0001663,90205.0,90184.0,0.09893356]
["bitfinex-derivatives","BTCF0:USTF0",1767948407116,0.011099,90201.0,90184.0,0.09893356]
["bitfinex-derivatives","BTCF0:USTF0",1767948407422,0.09428,90204.0,90184.0,0.09893356]
["bitfinex-derivatives","BTCF0:USTF0",1767948407726,0.0111,90195.0,90179.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1767948408024,0.01880553,90198.0,90179.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1767948408221,0.0111,90196.0,90168.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767948408424,0.0111,90196.0,90185.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1767948408720,0.20831442,90204.0,90185.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1767948408923,0.09428,90204.0,90185.0,0.10055356]
["bitfinex-derivatives","BTCF0:USTF0",1767948409226,0.09428,90203.0,90185.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1767948409412,0.011099,90200.0,90185.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1767948410120,0.09428,90203.0,90185.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1767948410322,0.105379,90203.0,90179.0,0.11003556]
["bitfinex-derivatives","BTCF0:USTF0",1767948410522,0.105379,90203.0,90182.0,0.09893356]
["bitfinex-derivatives","BTCF0:USTF0",1767948410722,0.105379,90203.0,90184.0,0.09893356]
["bitfinex-derivatives","BTCF0:USTF0",1767948411831,0.105379,90203.0,90176.0,8.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767948411832,0.0001663,90205.0,90183.0,0.11003456]
["bitfinex-derivatives","BTCF0:USTF0",1767948412031,0.011099,90204.0,90183.0,0.09893356]
["bitfinex-derivatives","BTCF0:USTF0",1767948412232,0.0055453,90207.0,90183.0,0.09893356]
["bitfinex-derivatives","BTCF0:USTF0",1767948412619,0.011099,90206.0,90183.0,0.09893356]
["bitfinex-derivatives","BTCF0:USTF0",1767948412825,0.011099,90206.0,90184.0,0.09893356]
["bitfinex-derivatives","BTCF0:USTF0",1767948413332,0.0001663,90204.0,90185.0,0.12806996]
["bitfinex-derivatives","BTCF0:USTF0",1767948413631,0.0001663,90204.0,90187.0,0.09893356]
["bitfinex-derivatives","BTCF0:USTF0",1767948413839,0.011099,90201.0,90187.0,0.09893356]
["bitfinex-derivatives","BTCF0:USTF0",1767948414040,0.0111,90198.0,90187.0,0.09893356]
["bitfinex-derivatives","BTCF0:USTF0",1767948414243,0.011099,90200.0,90187.0,0.09893356]
["bitfinex-derivatives","BTCF0:USTF0",1767948414738,0.0001663,90204.0,90187.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948415035,0.011099,90200.0,90187.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948415351,0.0001663,90204.0,90116.0,0.13879705]
["bitfinex-derivatives","BTCF0:USTF0",1767948415530,0.0001663,90204.0,90089.0,0.05778604]
["bitfinex-derivatives","BTCF0:USTF0",1767948415531,0.1109,90190.0,90123.0,0.0293027]
["bitfinex-derivatives","BTCF0:USTF0",1767948415727,0.09501373,90178.0,90137.0,0.0291364]
["bitfinex-derivatives","BTCF0:USTF0",1767948415933,0.17501373,90178.0,90148.0,0.0291364]
["bitfinex-derivatives","BTCF0:USTF0",1767948416126,0.17501373,90178.0,90149.0,0.0291364]
["bitfinex-derivatives","BTCF0:USTF0",1767948416334,0.01119612,90177.0,90159.0,0.0291364]
["bitfinex-derivatives","BTCF0:USTF0",1767948416540,9.412e-05,90177.0,90159.0,0.0291364]
["bitfinex-derivatives","BTCF0:USTF0",1767948416735,0.00026042,90177.0,90150.0,0.0291364]
["bitfinex-derivatives","BTCF0:USTF0",1767948416937,0.00026042,90177.0,90153.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767948417135,0.00026042,90177.0,90157.0,0.11003856]
["bitfinex-derivatives","BTCF0:USTF0",1767948417339,0.09432,90199.0,90173.0,0.09893356]
["bitfinex-derivatives","BTCF0:USTF0",1767948417547,0.09432,90200.0,90176.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767948418237,0.19151504,90190.0,90164.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767948418645,0.20261604,90190.0,90165.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767948419234,0.02057289,90192.0,90165.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767948419634,0.0111,90191.0,90165.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767948419941,0.09501373,90177.0,90149.0,0.19325356]
["bitfinex-derivatives","BTCF0:USTF0",1767948420141,0.0001663,90172.0,90158.0,0.09893356]
["bitfinex-derivatives","BTCF0:USTF0",1767948420442,0.011102,90180.0,90162.0,0.09893356]
["bitfinex-derivatives","BTCF0:USTF0",1767948420639,0.19151504,90172.0,90156.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1767948420839,0.19151504,90162.0,90141.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767948421339,0.09432,90167.0,90145.0,0.09893356]
["bitfinex-derivatives","BTCF0:USTF0",1767948421548,0.011102,90179.0,90145.0,0.09893356]
["bitfinex-derivatives","BTCF0:USTF0",1767948421549,0.09432,90174.0,90152.0,0.09893356]
["bitfinex-derivatives","BTCF0:USTF0",1767948421736,0.0001663,90172.0,90155.0,0.11003856]
["bitfinex-derivatives","BTCF0:USTF0",1767948423238,3e-07,90172.0,90158.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948423438,3e-07,90172.0,90156.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767948423640,3e-07,90172.0,90159.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767948423945,3e-07,90172.0,90166.0,0.127593]
["bitfinex-derivatives","BTCF0:USTF0",1767948424245,0.09432,90206.0,90179.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948424444,0.105419,90206.0,90181.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948424639,0.09432,90206.0,90182.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767948424841,0.09110288,90218.0,90196.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767948425032,0.09110288,90218.0,90188.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948425033,0.09432,90215.0,90193.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948425233,0.0001663,90212.0,90194.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1767948425437,0.0001663,90212.0,90196.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948425640,0.0001663,90212.0,90197.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767948425946,0.09436,90238.0,90209.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948426132,0.011095,90233.0,90211.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948426331,0.09436,90238.0,90214.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948426838,0.0001663,90235.0,90217.0,0.09471496]
["bitfinex-derivatives","BTCF0:USTF0",1767948427249,0.09432,90251.0,90218.0,0.03304434]
["bitfinex-derivatives","BTCF0:USTF0",1767948427546,0.09432,90251.0,90231.0,0.10564366]
["bitfinex-derivatives","BTCF0:USTF0",1767948427743,0.011092,90258.0,90232.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767948428135,0.11032464,90258.0,90232.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767948428335,0.011093,90253.0,90236.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1767948428542,0.09110288,90266.0,90236.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1767948428749,0.011092,90259.0,90236.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1767948428942,0.011092,90259.0,90237.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948429142,0.09110288,90258.0,90237.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767948429447,0.09105288,90258.0,90237.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767948429648,0.01842312,90277.0,90240.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948429945,0.09432,90271.0,90243.0,0.03304434]
["bitfinex-derivatives","BTCF0:USTF0",1767948430253,0.105411,90271.0,90244.0,0.10564266]
["bitfinex-derivatives","BTCF0:USTF0",1767948430545,0.011091,90271.0,90246.0,0.03304434]
["bitfinex-derivatives","BTCF0:USTF0",1767948430743,0.011089,90280.0,90256.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948430945,0.09432,90283.0,90258.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948431251,0.099729,90285.0,90260.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948431457,0.01666921,90286.0,90250.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948431644,0.09432,90293.0,90231.0,0.03304434]
["bitfinex-derivatives","BTCF0:USTF0",1767948431645,0.09110288,90275.0,90249.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767948431844,0.01109,90274.0,90250.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767948432046,0.011091,90268.0,90250.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767948432740,0.011091,90268.0,90250.0,0.09448621]
["bitfinex-derivatives","BTCF0:USTF0",1767948432944,0.011092,90263.0,90240.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948433244,0.011092,90263.0,90246.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767948433850,0.011094,90242.0,90231.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948434150,0.011094,90247.0,90226.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948434356,0.011095,90235.0,90218.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948434653,0.011095,90235.0,90215.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767948434654,0.011095,90235.0,90209.0,0.03304434]
["bitfinex-derivatives","BTCF0:USTF0",1767948434843,0.011095,90235.0,90209.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767948435044,0.00016621,90231.0,90213.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767948435243,0.01126221,90231.0,90213.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1767948435555,0.01126221,90231.0,90200.0,0.03304434]
["bitfinex-derivatives","BTCF0:USTF0",1767948435556,0.01857575,90198.0,90118.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767948435845,0.01857575,90198.0,90102.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767948435846,0.01857575,90169.0,90131.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948436144,0.44885575,90168.0,90131.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948436341,0.011106,90144.0,90110.0,0.03304434]
["bitfinex-derivatives","BTCF0:USTF0",1767948436542,0.10220888,90142.0,90113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767948436854,0.011107,90141.0,90113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767948437044,0.011107,90138.0,90113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767948437748,0.00016641,90135.0,90113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767948438141,0.01127341,90135.0,90113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767948438337,0.00016641,90135.0,90114.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948439447,0.011107,90134.0,90114.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948439641,0.00016641,90135.0,90114.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948439847,0.011108,90130.0,90114.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948440049,0.00012122,90129.0,90114.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948440642,0.011108,90128.0,90114.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948440840,0.03064556,90113.0,90089.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767948441037,0.011112,90094.0,90062.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767948441348,0.011113,90086.0,90062.0,0.14154866]
["bitfinex-derivatives","BTCF0:USTF0",1767948441545,0.011113,90092.0,90063.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948441744,0.01128051,90083.0,90062.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1767948441951,0.00016651,90083.0,90062.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1767948442146,0.00013043,90082.0,90062.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1767948442647,0.00013043,90082.0,90063.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948443455,0.00013043,90082.0,90062.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1767948443649,0.011114,90080.0,90062.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1767948444254,0.00013043,90082.0,90059.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767948444550,0.08544546,90107.0,90075.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948444747,0.01111,90113.0,90079.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948444952,0.011109,90119.0,90084.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948445253,0.01111,90114.0,90084.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948445554,0.01111,90112.0,90084.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948445844,8.617e-05,90113.0,90090.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767948445845,0.011111,90107.0,90090.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767948446050,0.0944,90106.0,90090.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767948446255,0.011111,90105.0,90074.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948446441,0.00016651,90108.0,90075.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767948446754,0.0944,90107.0,90079.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948446938,0.0944,90107.0,90079.0,0.10566266]
["bitfinex-derivatives","BTCF0:USTF0",1767948447144,0.0944,90107.0,90079.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948447350,0.00016651,90108.0,90079.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948447550,0.0944,90107.0,90079.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948447844,0.011111,90105.0,90079.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948448247,0.88208651,90108.0,90079.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948448554,0.0944,90104.0,90079.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948449140,0.00016651,90108.0,90079.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948449354,0.00016651,90108.0,90085.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948449659,0.0944,90107.0,90085.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948450045,0.00016651,90108.0,90085.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948450249,0.0944,90107.0,90085.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948450553,0.011111,90106.0,90085.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948450950,0.0944,90107.0,90085.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948451454,0.011112,90099.0,90076.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948451642,8.617e-05,90098.0,90076.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948451842,8.617e-05,90098.0,90066.0,0.03304434]
["bitfinex-derivatives","BTCF0:USTF0",1767948451843,8.617e-05,90098.0,90078.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948452055,0.0944,90097.0,90089.0,0.10566166]
["bitfinex-derivatives","BTCF0:USTF0",1767948452445,0.0944,90097.0,90089.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948452846,0.00016651,90108.0,90089.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948453047,0.0944,90107.0,90089.0,0.09454866]
["bitfinex-derivatives","BTCF0:USTF0",1767948453250,0.00016651,90108.0,90096.0,0.10397132]
["bitfinex-derivatives","BTCF0:USTF0",1767948453457,0.0944,90108.0,90096.0,0.10397132]
["bitfinex-derivatives","BTCF0:USTF0",1767948453654,0.0944,90111.0,90099.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767948453862,0.0974809,90130.0,90097.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767948454158,0.011109,90121.0,90097.0,0.10397132]
["bitfinex-derivatives","BTCF0:USTF0",1767948454351,0.00016651,90118.0,90097.0,0.10397132]
["bitfinex-derivatives","BTCF0:USTF0",1767948454750,0.0944,90117.0,90097.0,0.10397132]
["bitfinex-derivatives","BTCF0:USTF0",1767948455154,0.0944,90117.0,90103.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767948455358,0.00016651,90118.0,90103.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767948455560,0.0944,90116.0,90103.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767948455860,0.00016651,90118.0,90103.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767948456058,0.0944,90117.0,90099.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767948456255,0.10551,90117.0,90097.0,0.09285932]
["bitfinex-derivatives","BTCF0:USTF0",1767948456557,0.10551,90117.0,90099.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767948456760,0.0944,90117.0,90099.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767948457158,0.01111,90110.0,90099.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767948457546,0.1918809,90117.0,90099.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948457761,0.011111,90104.0,90081.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767948457961,0.011111,90104.0,90084.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767948458163,0.011111,90104.0,90079.0,0.03563591]
["bitfinex-derivatives","BTCF0:USTF0",1767948458164,0.011111,90101.0,90080.0,0.10397332]
["bitfinex-derivatives","BTCF0:USTF0",1767948458559,0.01111,90109.0,90087.0,0.10397232]
["bitfinex-derivatives","BTCF0:USTF0",1767948458747,0.00016651,90107.0,90087.0,0.09285932]
["bitfinex-derivatives","BTCF0:USTF0",1767948458951,0.09444,90112.0,90097.0,0.10397132]
["bitfinex-derivatives","BTCF0:USTF0",1767948459360,0.09444,90113.0,90097.0,0.10397132]
["bitfinex-derivatives","BTCF0:USTF0",1767948460459,0.00016651,90114.0,90097.0,0.10397132]
["bitfinex-derivatives","BTCF0:USTF0",1767948460647,0.00016651,90114.0,90097.0,0.09285932]
["bitfinex-derivatives","BTCF0:USTF0",1767948460846,0.011109,90125.0,90107.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767948461051,0.011109,90125.0,90107.0,0.10397032]
["bitfinex-derivatives","BTCF0:USTF0",1767948461256,0.011109,90125.0,90096.0,0.03580242]
["bitfinex-derivatives","BTCF0:USTF0",1767948461257,0.09444,90125.0,90114.0,0.09285932]
["bitfinex-derivatives","BTCF0:USTF0",1767948461456,0.03601338,90151.0,90108.0,0.03563591]
["bitfinex-derivatives","BTCF0:USTF0",1767948461457,0.09444,90134.0,90119.0,0.10396832]
["bitfinex-derivatives","BTCF0:USTF0",1767948462162,0.011108,90132.0,90117.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767948462461,0.09444,90134.0,90117.0,0.09302583]
["bitfinex-derivatives","BTCF0:USTF0",1767948463054,0.09444,90134.0,90117.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767948464159,0.00016651,90136.0,90117.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767948464361,0.09444,90135.0,90117.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767948464869,0.011108,90132.0,90117.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767948465359,0.0944,90133.0,90117.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767948465666,0.0944,90133.0,90108.0,0.09285932]
["bitfinex-derivatives","BTCF0:USTF0",1767948465667,0.011108,90127.0,90108.0,0.09285932]
["bitfinex-derivatives","BTCF0:USTF0",1767948465867,0.011108,90127.0,90109.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767948466261,0.0974809,90135.0,90108.0,0.09285932]
["bitfinex-derivatives","BTCF0:USTF0",1767948466461,0.0944,90134.0,90111.0,0.10396932]
["bitfinex-derivatives","BTCF0:USTF0",1767948466761,0.0944,90134.0,90113.0,0.09285932]
["bitfinex-derivatives","BTCF0:USTF0",1767948466956,0.011108,90131.0,90113.0,0.09285932]
["bitfinex-derivatives","BTCF0:USTF0",1767948467264,0.011109,90124.0,90104.0,0.20065391]
["bitfinex-derivatives","BTCF0:USTF0",1767948467969,0.0944,90134.0,90095.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767948467970,0.09849559,90121.0,90095.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767948468160,0.23301604,90120.0,90092.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767948468361,0.01111,90114.0,90094.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767948469168,0.01111,90112.0,90094.0,0.09510291]
["bitfinex-derivatives","BTCF0:USTF0",1767948469469,0.01111,90110.0,90094.0,0.09510291]
["bitfinex-derivatives","BTCF0:USTF0",1767948469659,0.01111,90113.0,90094.0,0.10621491]
["bitfinex-derivatives","BTCF0:USTF0",1767948470078,0.01111,90111.0,90094.0,0.09510291]
["bitfinex-derivatives","BTCF0:USTF0",1767948470471,0.00016651,90117.0,90097.0,0.09510291]
["bitfinex-derivatives","BTCF0:USTF0",1767948470859,0.01127651,90117.0,90097.0,0.09510291]
["bitfinex-derivatives","BTCF0:USTF0",1767948471371,0.01111,90115.0,90097.0,0.09510291]
["bitfinex-derivatives","BTCF0:USTF0",1767948471569,0.01111,90113.0,90097.0,0.09510291]
["bitfinex-derivatives","BTCF0:USTF0",1767948471765,0.01111,90113.0,90087.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767948471766,0.00016651,90117.0,90099.0,0.09510291]
["bitfinex-derivatives","BTCF0:USTF0",1767948472068,0.01111,90115.0,90099.0,0.09510291]
["bitfinex-derivatives","BTCF0:USTF0",1767948473563,0.00016651,90117.0,90088.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767948473766,0.011112,90101.0,90083.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767948474064,0.0944,90105.0,90079.0,0.09510291]
["bitfinex-derivatives","BTCF0:USTF0",1767948474269,0.011111,90103.0,90079.0,0.09510291]
["bitfinex-derivatives","BTCF0:USTF0",1767948474563,0.011112,90096.0,90079.0,0.09510291]
["bitfinex-derivatives","BTCF0:USTF0",1767948474759,0.011112,90093.0,90079.0,0.09510291]
["bitfinex-derivatives","BTCF0:USTF0",1767948475658,0.011113,90093.0,90079.0,0.09510291]
["bitfinex-derivatives","BTCF0:USTF0",1767948475870,0.00016651,90097.0,90079.0,0.09510291]
["bitfinex-derivatives","BTCF0:USTF0",1767948475871,0.011112,90094.0,90079.0,0.09510291]
["bitfinex-derivatives","BTCF0:USTF0",1767948476066,0.00016651,90097.0,90079.0,0.09510291]
["bitfinex-derivatives","BTCF0:USTF0",1767948476262,0.04012045,90089.0,90062.0,0.09510291]
["bitfinex-derivatives","BTCF0:USTF0",1767948476462,0.011117,90056.0,90043.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767948476667,0.011117,90056.0,90029.0,0.33444152]
["bitfinex-derivatives","BTCF0:USTF0",1767948476668,0.011118,90052.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767948476866,0.09444,90051.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767948477066,0.00016651,90059.0,90035.0,0.09510291]
["bitfinex-derivatives","BTCF0:USTF0",1767948477367,0.00016651,90059.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767948477368,0.09444,90058.0,90041.0,0.04132948]
["bitfinex-derivatives","BTCF0:USTF0",1767948477581,0.09444,90058.0,90042.0,0.09510291]
["bitfinex-derivatives","BTCF0:USTF0",1767948477765,0.00016651,90059.0,90042.0,0.09510291]
["bitfinex-derivatives","BTCF0:USTF0",1767948477964,0.13861604,90081.0,90042.0,0.09510291]
["bitfinex-derivatives","BTCF0:USTF0",1767948478159,0.011113,90087.0,90057.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767948478474,0.09444,90086.0,90062.0,0.09510291]
["bitfinex-derivatives","BTCF0:USTF0",1767948478659,0.04012045,90084.0,90056.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767948478865,0.04012045,90078.0,90049.0,0.10622091]
["bitfinex-derivatives","BTCF0:USTF0",1767948479174,0.00016651,90073.0,90054.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767948479570,0.00016651,90073.0,90034.0,0.09510291]
["bitfinex-derivatives","BTCF0:USTF0",1767948479571,0.09849559,90062.0,90034.0,0.09510291]
["bitfinex-derivatives","BTCF0:USTF0",1767948479765,0.09444,90061.0,90034.0,0.09510291]
["bitfinex-derivatives","BTCF0:USTF0",1767948479972,0.011117,90060.0,90034.0,0.09510291]
["bitfinex-derivatives","BTCF0:USTF0",1767948480172,0.011117,90056.0,90034.0,0.09510291]
["bitfinex-derivatives","BTCF0:USTF0",1767948480373,0.09444,90061.0,90034.0,0.09510291]
["bitfinex-derivatives","BTCF0:USTF0",1767948480672,0.011117,90055.0,90029.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1767948480870,0.09849559,90048.0,90022.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767948481079,0.011118,90050.0,90024.0,0.09510291]
["bitfinex-derivatives","BTCF0:USTF0",1767948481373,0.6258,90056.0,90024.0,0.09510291]
["bitfinex-derivatives","BTCF0:USTF0",1767948481374,0.011118,90047.0,90024.0,0.09510291]
["bitfinex-derivatives","BTCF0:USTF0",1767948481767,0.09444,90049.0,90025.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767948481967,0.011117,90055.0,90025.0,0.10622391]
["bitfinex-derivatives","BTCF0:USTF0",1767948482174,0.00016651,90057.0,90034.0,0.10622291]
["bitfinex-derivatives","BTCF0:USTF0",1767948482175,0.09444,90054.0,90034.0,0.10622291]
["bitfinex-derivatives","BTCF0:USTF0",1767948482365,0.00016651,90057.0,90034.0,0.10622291]
["bitfinex-derivatives","BTCF0:USTF0",1767948482565,0.09444,90056.0,90034.0,0.10622291]
["bitfinex-derivatives","BTCF0:USTF0",1767948482860,0.09006946,90051.0,90022.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767948483060,0.09006946,90048.0,90021.0,0.0900068]
["bitfinex-derivatives","BTCF0:USTF0",1767948483269,0.09006946,90046.0,90018.0,0.01125488]
["bitfinex-derivatives","BTCF0:USTF0",1767948483470,0.09006946,90046.0,90021.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767948483775,0.09444,90045.0,90021.0,0.0900068]
["bitfinex-derivatives","BTCF0:USTF0",1767948484073,0.09444,90044.0,90023.0,0.0900068]
["bitfinex-derivatives","BTCF0:USTF0",1767948484664,0.011118,90049.0,90023.0,0.0900068]
["bitfinex-derivatives","BTCF0:USTF0",1767948484861,0.09444,90048.0,90031.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767948485168,0.09444,90047.0,90028.0,0.0900068]
["bitfinex-derivatives","BTCF0:USTF0",1767948485369,0.011118,90051.0,90028.0,0.0900068]
["bitfinex-derivatives","BTCF0:USTF0",1767948485576,0.09444,90046.0,90019.0,0.0900068]
["bitfinex-derivatives","BTCF0:USTF0",1767948485778,0.09444,90045.0,90019.0,0.0900068]
["bitfinex-derivatives","BTCF0:USTF0",1767948486073,0.011119,90042.0,90019.0,0.0900068]
["bitfinex-derivatives","BTCF0:USTF0",1767948486275,0.18450946,90045.0,90018.0,0.00013288]
["bitfinex-derivatives","BTCF0:USTF0",1767948486579,0.011119,90039.0,90018.0,0.00013288]
["bitfinex-derivatives","BTCF0:USTF0",1767948486872,0.0001666,90038.0,90018.0,0.00013288]
["bitfinex-derivatives","BTCF0:USTF0",1767948487374,0.0001666,90038.0,90015.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767948487571,0.105599,90037.0,90014.0,0.1011288]
["bitfinex-derivatives","BTCF0:USTF0",1767948487767,0.0001666,90038.0,90017.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767948487971,0.0001666,90038.0,90026.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767948488178,0.0001666,90038.0,90023.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767948488478,0.0001162,90037.0,90023.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767948489067,0.0001162,90037.0,90026.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767948489471,0.0001162,90037.0,90023.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767948489672,0.01112,90036.0,90015.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767948489867,0.0001162,90037.0,90013.0,0.0900068]
["bitfinex-derivatives","BTCF0:USTF0",1767948490183,0.09448,90042.0,90000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1767948490184,0.09006946,90026.0,90000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1767948490380,0.09006946,90023.0,90000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1767948490678,0.011122,90016.0,90000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1767948490879,0.09448,90015.0,90000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1767948491784,0.05444072,90015.0,90005.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767948492079,0.1928455,90040.0,90000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1767948492080,0.09448,90026.0,90000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1767948492286,0.963039,90044.0,90000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1767948492287,0.09006946,90018.0,90000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1767948492476,0.105602,90017.0,90000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1767948492673,0.09448,90017.0,90000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1767948493183,0.011122,90016.0,90000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1767948493386,0.011122,90014.0,90000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1767948493577,0.01112,90034.0,90002.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767948493777,0.01112,90034.0,90003.0,0.0900068]
["bitfinex-derivatives","BTCF0:USTF0",1767948493983,0.09006946,90034.0,90003.0,0.0900068]
["bitfinex-derivatives","BTCF0:USTF0",1767948494178,0.09448,90033.0,90003.0,0.0900068]
["bitfinex-derivatives","BTCF0:USTF0",1767948494379,0.09448,90033.0,90004.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767948494380,0.011121,90026.0,90004.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767948494575,0.09006946,90033.0,90001.0,0.0900068]
["bitfinex-derivatives","BTCF0:USTF0",1767948494776,0.0001666,90024.0,90001.0,0.0900068]
["bitfinex-derivatives","BTCF0:USTF0",1767948494975,0.0001666,90024.0,90007.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767948495274,0.011122,90020.0,90003.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767948495474,0.011121,90022.0,90003.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767948495779,0.011121,90022.0,90005.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767948496483,0.09448,90023.0,90007.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767948496684,0.0112876,90024.0,90007.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767948496873,0.1928455,90040.0,90007.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767948496874,0.01112,90031.0,90008.0,0.02298162]
["bitfinex-derivatives","BTCF0:USTF0",1767948497179,0.09006946,90042.0,90013.0,0.0900068]
["bitfinex-derivatives","BTCF0:USTF0",1767948497180,0.1928455,90040.0,90013.0,0.0900068]
["bitfinex-derivatives","BTCF0:USTF0",1767948497382,0.09448,90039.0,90013.0,0.0900068]
["bitfinex-derivatives","BTCF0:USTF0",1767948497587,0.01112,90032.0,90015.0,0.0900068]
["bitfinex-derivatives","BTCF0:USTF0",1767948497794,0.011121,90027.0,90007.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767948498083,0.09023606,90026.0,90008.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767948498283,0.09023606,90026.0,90008.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948498476,0.011122,90019.0,90008.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948499081,0.09023606,90026.0,90008.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948499082,0.011122,90015.0,90008.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948499284,0.011122,90013.0,90008.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948499879,0.011122,90012.0,90008.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948500074,0.10119146,90012.0,90008.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948500283,0.011122,90012.0,90008.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948500485,0.03595555,90023.0,90008.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948500486,0.09006946,90034.0,90008.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948500688,0.09452,90025.0,90008.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948501089,0.011122,90020.0,90008.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948501893,0.18458946,90025.0,90008.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948502192,0.09006946,90024.0,90008.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948502387,0.011122,90017.0,90008.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948502795,0.09006946,90015.0,89999.0,0.00222226]
["bitfinex-derivatives","BTCF0:USTF0",1767948502993,0.09006946,90010.0,89999.0,0.00222226]
["bitfinex-derivatives","BTCF0:USTF0",1767948503594,0.011123,90009.0,89991.0,0.105605]
["bitfinex-derivatives","BTCF0:USTF0",1767948503986,0.011123,90009.0,89993.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767948504186,0.09452,90015.0,89991.0,0.0946466]
["bitfinex-derivatives","BTCF0:USTF0",1767948504187,0.011123,90012.0,89995.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767948504385,0.011123,90009.0,89991.0,0.0946466]
["bitfinex-derivatives","BTCF0:USTF0",1767948504888,0.09006946,90008.0,89991.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767948505088,0.09006946,90008.0,89992.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767948505393,0.011123,90012.0,89991.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767948505694,0.011123,90010.0,89993.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767948506199,0.09006946,90016.0,89991.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767948506200,0.011123,90008.0,89991.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767948506498,0.011123,90008.0,89992.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767948507203,0.18458946,90016.0,89991.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767948507496,0.011122,90013.0,89997.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767948507696,0.09452,90012.0,89997.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767948508499,0.09452,90013.0,89996.0,0.0900068]
["bitfinex-derivatives","BTCF0:USTF0",1767948509291,0.09452,90013.0,89999.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767948509497,0.09452,90013.0,89996.0,0.1011308]
["bitfinex-derivatives","BTCF0:USTF0",1767948509895,0.09452,90013.0,89999.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767948510200,0.105642,90013.0,89996.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767948510386,0.09452,90013.0,89996.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767948510791,0.011122,90012.0,89996.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767948510992,0.011123,90006.0,89991.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1767948511195,0.011124,90004.0,89991.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767948511387,0.011124,90002.0,89991.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767948511590,0.0001666,90007.0,89991.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767948511789,0.011123,90004.0,89991.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767948512405,0.0001666,90007.0,89991.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1767948512702,0.0946866,90007.0,89991.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1767948513002,0.1058096,90007.0,89991.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767948513210,0.011124,90004.0,89991.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767948513703,0.011124,90000.0,89991.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767948513900,0.0946866,90007.0,89954.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767948513901,0.09534719,90004.0,89983.0,0.00012843]
["bitfinex-derivatives","BTCF0:USTF0",1767948514101,0.09534719,89993.0,89969.0,0.096743]
["bitfinex-derivatives","BTCF0:USTF0",1767948514289,0.09534719,89993.0,89974.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767948514689,0.09534719,89993.0,89956.0,0.01387349]
["bitfinex-derivatives","BTCF0:USTF0",1767948514690,0.09534719,89978.0,89944.0,0.09880789]
["bitfinex-derivatives","BTCF0:USTF0",1767948514994,0.09534719,89978.0,89951.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767948514995,0.28819269,89970.0,89951.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767948515193,0.011128,89966.0,89952.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1767948515395,0.011129,89962.0,89949.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767948515606,0.011129,89962.0,89942.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767948515607,0.011129,89958.0,89936.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767948515904,0.1349123,89954.0,89930.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767948516091,0.1349123,89954.0,89930.0,0.105653]
["bitfinex-derivatives","BTCF0:USTF0",1767948516291,0.1349123,89954.0,89900.0,0.1928455]
["bitfinex-derivatives","BTCF0:USTF0",1767948516292,0.03956511,89946.0,89928.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767948516491,0.09452,89951.0,89924.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767948516705,0.0001667,89946.0,89925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767948516898,0.09534719,89944.0,89924.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767948517210,0.011132,89938.0,89910.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767948517403,0.09534719,89934.0,89911.0,1.59452]
["bitfinex-derivatives","BTCF0:USTF0",1767948517599,0.09534719,89932.0,89911.0,1.59452]
["bitfinex-derivatives","BTCF0:USTF0",1767948517904,1.7e-07,89946.0,89926.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767948518106,0.09534736,89946.0,89921.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767948518407,0.09534719,89944.0,89927.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767948518605,0.09534719,89944.0,89921.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767948519007,0.09534719,89940.0,89920.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767948519310,0.09534719,89940.0,89921.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767948520009,0.09534719,89940.0,89920.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767948520200,1.7e-07,89946.0,89930.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767948520905,1.7e-07,89946.0,89920.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767948520906,1.7e-07,89946.0,89933.0,0.09880789]
["bitfinex-derivatives","BTCF0:USTF0",1767948521109,1.7e-07,89946.0,89933.0,0.10993989]
["bitfinex-derivatives","BTCF0:USTF0",1767948521303,1.7e-07,89946.0,89934.0,0.19336789]
["bitfinex-derivatives","BTCF0:USTF0",1767948521508,1.7e-07,89946.0,89934.0,0.20449989]
["bitfinex-derivatives","BTCF0:USTF0",1767948521712,0.09456,89963.0,89940.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767948521899,0.10647519,89970.0,89940.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767948522213,0.10647519,89970.0,89940.0,0.10993889]
["bitfinex-derivatives","BTCF0:USTF0",1767948522403,0.09534719,89970.0,89940.0,0.09880789]
["bitfinex-derivatives","BTCF0:USTF0",1767948522616,0.09456,89974.0,89947.0,0.09880789]
["bitfinex-derivatives","BTCF0:USTF0",1767948522804,0.0001668,89964.0,89950.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767948523112,0.0001668,89964.0,89952.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1767948523297,0.09456,89977.0,89952.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1767948523504,0.011128,89967.0,89952.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1767948523818,0.00647619,89968.0,89945.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767948524112,0.13412511,89967.0,89945.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767948524310,0.011129,89959.0,89938.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767948524513,0.03956511,89966.0,89938.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767948524706,0.011129,89960.0,89938.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767948524902,0.0001668,89961.0,89940.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1767948525108,0.01113,89949.0,89930.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767948525505,0.011132,89937.0,89923.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767948525699,0.011131,89941.0,89923.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767948526109,0.011132,89932.0,89915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767948526314,0.011132,89936.0,89915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767948526911,0.03956511,89934.0,89909.0,0.00231094]
["bitfinex-derivatives","BTCF0:USTF0",1767948527118,0.011133,89927.0,89909.0,0.00231094]
["bitfinex-derivatives","BTCF0:USTF0",1767948527814,0.011132,89932.0,89909.0,0.00231094]
["bitfinex-derivatives","BTCF0:USTF0",1767948528009,0.0001668,89941.0,89909.0,0.10112846]
["bitfinex-derivatives","BTCF0:USTF0",1767948528315,0.0001668,89941.0,89913.0,0.09881752]
["bitfinex-derivatives","BTCF0:USTF0",1767948528614,0.011133,89930.0,89913.0,0.09881752]
["bitfinex-derivatives","BTCF0:USTF0",1767948528808,0.011133,89930.0,89909.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948528809,0.13455346,89928.0,89909.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948529112,0.09499634,89910.0,89886.0,0.09881752]
["bitfinex-derivatives","BTCF0:USTF0",1767948529412,0.0001668,89907.0,89886.0,0.09881752]
["bitfinex-derivatives","BTCF0:USTF0",1767948529802,0.0001668,89907.0,89879.0,0.10104275]
["bitfinex-derivatives","BTCF0:USTF0",1767948529803,0.011136,89904.0,89879.0,0.10104275]
["bitfinex-derivatives","BTCF0:USTF0",1767948530007,0.011136,89906.0,89881.0,0.13856755]
["bitfinex-derivatives","BTCF0:USTF0",1767948530207,0.0001668,89907.0,89879.0,0.00222523]
["bitfinex-derivatives","BTCF0:USTF0",1767948530208,0.00012122,89905.0,89882.0,0.19337752]
["bitfinex-derivatives","BTCF0:USTF0",1767948530613,0.011136,89904.0,89882.0,0.19337752]
["bitfinex-derivatives","BTCF0:USTF0",1767948531011,0.00012122,89905.0,89882.0,0.19337752]
["bitfinex-derivatives","BTCF0:USTF0",1767948531210,0.011137,89897.0,89882.0,0.09881752]
["bitfinex-derivatives","BTCF0:USTF0",1767948531413,0.011136,89901.0,89882.0,0.09881752]
["bitfinex-derivatives","BTCF0:USTF0",1767948531608,0.00012122,89905.0,89882.0,0.09881752]
["bitfinex-derivatives","BTCF0:USTF0",1767948531808,0.0946,89904.0,89880.0,0.09881752]
["bitfinex-derivatives","BTCF0:USTF0",1767948532004,0.22915346,89904.0,89879.0,0.00222523]
["bitfinex-derivatives","BTCF0:USTF0",1767948532204,0.13455346,89904.0,89879.0,0.00222523]
["bitfinex-derivatives","BTCF0:USTF0",1767948532408,0.0946,89903.0,89879.0,0.00222523]
["bitfinex-derivatives","BTCF0:USTF0",1767948532612,0.011137,89898.0,89879.0,0.00222523]
["bitfinex-derivatives","BTCF0:USTF0",1767948532914,0.13455346,89899.0,89879.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948533121,0.03955712,89888.0,89879.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948533324,0.00011492,89887.0,89879.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948534116,0.06133075,89902.0,89879.0,0.09881775]
["bitfinex-derivatives","BTCF0:USTF0",1767948534322,0.1928455,89900.0,89879.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948534523,0.0946,89901.0,89879.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948534714,0.105736,89901.0,89879.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948534906,0.13455346,89897.0,89879.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948535106,0.011138,89887.0,89879.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948535317,0.03955712,89865.0,89821.0,0.03975003]
["bitfinex-derivatives","BTCF0:USTF0",1767948535517,0.011142,89853.0,89824.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767948535816,0.0947669,89852.0,89830.0,0.03975003]
["bitfinex-derivatives","BTCF0:USTF0",1767948536012,0.0947669,89852.0,89832.0,0.03975003]
["bitfinex-derivatives","BTCF0:USTF0",1767948536013,0.0001669,89852.0,89832.0,0.03975003]
["bitfinex-derivatives","BTCF0:USTF0",1767948536207,0.03955712,89905.0,89844.0,0.03975003]
["bitfinex-derivatives","BTCF0:USTF0",1767948536414,0.09499634,89889.0,89851.0,0.03975003]
["bitfinex-derivatives","BTCF0:USTF0",1767948536614,0.011139,89876.0,89852.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767948537018,0.011141,89862.0,89841.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767948537213,0.011141,89863.0,89835.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767948537413,0.011141,89859.0,89839.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767948537808,0.0001669,89860.0,89839.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767948538009,0.0001669,89860.0,89839.0,0.09898442]
["bitfinex-derivatives","BTCF0:USTF0",1767948538209,0.09499634,89876.0,89843.0,0.09881752]
["bitfinex-derivatives","BTCF0:USTF0",1767948538521,0.18963634,89875.0,89843.0,0.09881752]
["bitfinex-derivatives","BTCF0:USTF0",1767948538723,0.09499634,89875.0,89843.0,0.09881752]
["bitfinex-derivatives","BTCF0:USTF0",1767948538925,0.01114,89871.0,89845.0,0.09881752]
["bitfinex-derivatives","BTCF0:USTF0",1767948539113,0.01114,89868.0,89845.0,0.09881752]
["bitfinex-derivatives","BTCF0:USTF0",1767948539309,0.09499634,89875.0,89845.0,0.09881752]
["bitfinex-derivatives","BTCF0:USTF0",1767948539310,0.0001669,89865.0,89845.0,0.09881752]
["bitfinex-derivatives","BTCF0:USTF0",1767948540024,0.011141,89864.0,89845.0,0.19345752]
["bitfinex-derivatives","BTCF0:USTF0",1767948540225,0.29898284,89860.0,89839.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767948540426,0.011142,89855.0,89839.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767948540724,0.011143,89849.0,89839.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948541119,0.09516324,89865.0,89841.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767948541319,1.013382,89898.0,89839.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948541320,0.03955712,89903.0,89863.0,0.09881752]
["bitfinex-derivatives","BTCF0:USTF0",1767948541619,0.03955712,89903.0,89853.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767948541620,0.011136,89902.0,89881.0,0.09881752]
["bitfinex-derivatives","BTCF0:USTF0",1767948541824,0.09464,89910.0,89881.0,0.09881752]
["bitfinex-derivatives","BTCF0:USTF0",1767948542018,0.1928455,89900.0,89870.0,0.09881752]
["bitfinex-derivatives","BTCF0:USTF0",1767948542220,0.03955712,89898.0,89860.0,0.09881752]
["bitfinex-derivatives","BTCF0:USTF0",1767948542417,0.03955712,89889.0,89852.0,0.09881752]
["bitfinex-derivatives","BTCF0:USTF0",1767948542610,0.0001669,89894.0,89849.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948542611,0.0001669,89894.0,89856.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767948542826,0.011139,89883.0,89860.0,0.0944838]
["bitfinex-derivatives","BTCF0:USTF0",1767948543026,0.011139,89880.0,89860.0,0.0944838]
["bitfinex-derivatives","BTCF0:USTF0",1767948543428,0.011138,89890.0,89867.0,0.0944838]
["bitfinex-derivatives","BTCF0:USTF0",1767948543724,0.0001669,89887.0,89869.0,0.0944838]
["bitfinex-derivatives","BTCF0:USTF0",1767948543923,0.0001669,89887.0,89875.0,0.0944838]
["bitfinex-derivatives","BTCF0:USTF0",1767948544320,0.0001669,89887.0,89870.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767948544825,0.011136,89900.0,89871.0,0.0944838]
["bitfinex-derivatives","BTCF0:USTF0",1767948545026,0.011135,89912.0,89892.0,0.1056208]
["bitfinex-derivatives","BTCF0:USTF0",1767948545230,0.04346411,89924.0,89892.0,0.0944838]
["bitfinex-derivatives","BTCF0:USTF0",1767948545523,0.011134,89918.0,89892.0,0.0944838]
["bitfinex-derivatives","BTCF0:USTF0",1767948545713,0.011134,89918.0,89898.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767948545920,0.0001669,89917.0,89899.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767948546417,0.0113009,89917.0,89899.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767948546830,0.0113009,89917.0,89899.0,0.0946507]
["bitfinex-derivatives","BTCF0:USTF0",1767948547021,0.011135,89914.0,89899.0,0.0946507]
["bitfinex-derivatives","BTCF0:USTF0",1767948547328,0.0001669,89917.0,89899.0,0.0946507]
["bitfinex-derivatives","BTCF0:USTF0",1767948547724,0.13592211,89917.0,89899.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948547929,0.13575521,89899.0,89874.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767948548121,0.13575521,89899.0,89872.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948548122,0.011138,89888.0,89872.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948548321,0.09464,89900.0,89872.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948548322,0.13575521,89898.0,89872.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948548723,0.0922911,89908.0,89877.0,0.1056228]
["bitfinex-derivatives","BTCF0:USTF0",1767948548930,0.0001669,89894.0,89877.0,0.1056228]
["bitfinex-derivatives","BTCF0:USTF0",1767948549334,0.0001669,89894.0,89855.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1767948549335,0.0922911,89893.0,89859.0,0.0944838]
["bitfinex-derivatives","BTCF0:USTF0",1767948549525,0.011138,89884.0,89861.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767948550028,0.0922911,89891.0,89864.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767948550224,0.011138,89883.0,89864.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767948550420,0.011138,89891.0,89870.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767948550627,0.09464,89891.0,89867.0,0.0944838]
["bitfinex-derivatives","BTCF0:USTF0",1767948550827,0.011138,89885.0,89867.0,0.0944838]
["bitfinex-derivatives","BTCF0:USTF0",1767948551132,0.011138,89885.0,89864.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767948551133,0.011139,89877.0,89864.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767948551331,0.1869311,89887.0,89864.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767948551332,0.011139,89883.0,89864.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767948551530,0.011138,89884.0,89864.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767948551729,0.0922911,89872.0,89839.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948551928,0.011139,89879.0,89837.0,0.0944838]
["bitfinex-derivatives","BTCF0:USTF0",1767948551929,0.011142,89856.0,89837.0,0.0944838]
["bitfinex-derivatives","BTCF0:USTF0",1767948552125,0.011142,89857.0,89838.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767948552328,0.09464,89865.0,89834.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948552329,0.011142,89851.0,89834.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948552730,0.0001669,89851.0,89835.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767948553323,0.0001669,89851.0,89838.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767948553523,0.0001669,89851.0,89827.0,0.0944838]
["bitfinex-derivatives","BTCF0:USTF0",1767948553725,0.0001669,89851.0,89834.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767948554129,0.0922911,89863.0,89834.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767948554324,0.011142,89858.0,89840.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767948554523,0.0922911,89863.0,89831.0,0.0944838]
["bitfinex-derivatives","BTCF0:USTF0",1767948554524,0.011142,89856.0,89831.0,0.0944838]
["bitfinex-derivatives","BTCF0:USTF0",1767948555135,0.0001669,89852.0,89831.0,0.0944838]
["bitfinex-derivatives","BTCF0:USTF0",1767948555433,0.0001669,89852.0,89834.0,0.1056278]
["bitfinex-derivatives","BTCF0:USTF0",1767948555936,0.0001669,89852.0,89836.0,0.0944838]
["bitfinex-derivatives","BTCF0:USTF0",1767948556528,0.011142,89851.0,89836.0,0.0944838]
["bitfinex-derivatives","BTCF0:USTF0",1767948556728,0.0001669,89852.0,89836.0,0.0944838]
["bitfinex-derivatives","BTCF0:USTF0",1767948557935,0.05995865,89873.0,89847.0,0.1056268]
["bitfinex-derivatives","BTCF0:USTF0",1767948557936,0.01114,89867.0,89847.0,0.1056268]
["bitfinex-derivatives","BTCF0:USTF0",1767948558131,0.09468,89866.0,89847.0,0.0944838]
["bitfinex-derivatives","BTCF0:USTF0",1767948558338,0.011142,89855.0,89837.0,0.1891638]
["bitfinex-derivatives","BTCF0:USTF0",1767948558641,0.011142,89853.0,89837.0,0.0944838]
["bitfinex-derivatives","BTCF0:USTF0",1767948559033,0.0001669,89854.0,89837.0,0.1056278]
["bitfinex-derivatives","BTCF0:USTF0",1767948559224,0.0001669,89854.0,89837.0,0.0946507]
["bitfinex-derivatives","BTCF0:USTF0",1767948559427,0.04346411,89874.0,89845.0,0.0944838]
["bitfinex-derivatives","BTCF0:USTF0",1767948559637,0.01114,89872.0,89853.0,0.0944838]
["bitfinex-derivatives","BTCF0:USTF0",1767948559833,0.2019311,89889.0,89849.0,0.03488771]
["bitfinex-derivatives","BTCF0:USTF0",1767948559834,0.011139,89881.0,89862.0,0.1056248]
["bitfinex-derivatives","BTCF0:USTF0",1767948560150,0.011139,89882.0,89864.0,0.0944838]
["bitfinex-derivatives","BTCF0:USTF0",1767948560438,0.04346411,89894.0,89864.0,0.0944838]
["bitfinex-derivatives","BTCF0:USTF0",1767948560628,0.0001669,89882.0,89867.0,0.0944838]
["bitfinex-derivatives","BTCF0:USTF0",1767948561024,0.0001669,89882.0,89864.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767948561323,0.01114,89867.0,89864.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948561728,0.01114,89869.0,89864.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948561934,0.01114,89873.0,89864.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948562141,0.10582,89873.0,89864.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948562338,0.09468,89874.0,89864.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948562528,0.10582,89874.0,89864.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948562729,0.01114,89874.0,89864.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948563331,0.105819,89877.0,89864.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948563731,0.09468,89877.0,89864.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948564133,0.0001669,89882.0,89864.0,0.0944847]
["bitfinex-derivatives","BTCF0:USTF0",1767948564340,0.09468,89880.0,89864.0,0.0944847]
["bitfinex-derivatives","BTCF0:USTF0",1767948564748,0.09468,89880.0,89864.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948565036,0.011141,89866.0,89864.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948565637,0.011142,89858.0,89844.0,0.1891638]
["bitfinex-derivatives","BTCF0:USTF0",1767948566234,0.011142,89856.0,89844.0,0.1891638]
["bitfinex-derivatives","BTCF0:USTF0",1767948566628,0.09468,89865.0,89844.0,0.1891638]
["bitfinex-derivatives","BTCF0:USTF0",1767948566629,0.0001669,89859.0,89844.0,0.1891638]
["bitfinex-derivatives","BTCF0:USTF0",1767948567040,0.0001669,89859.0,89844.0,0.2003068]
["bitfinex-derivatives","BTCF0:USTF0",1767948567236,0.0001669,89859.0,89845.0,0.0944838]
["bitfinex-derivatives","BTCF0:USTF0",1767948567446,0.0001669,89859.0,89846.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767948567738,0.0922911,89875.0,89849.0,0.0944838]
["bitfinex-derivatives","BTCF0:USTF0",1767948567739,0.01114,89867.0,89849.0,0.0944838]
["bitfinex-derivatives","BTCF0:USTF0",1767948567936,0.04346411,89881.0,89844.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767948567937,0.01114,89874.0,89856.0,0.0944838]
["bitfinex-derivatives","BTCF0:USTF0",1767948568132,0.01114,89873.0,89858.0,0.0944838]
["bitfinex-derivatives","BTCF0:USTF0",1767948569030,0.0001669,89874.0,89858.0,0.0944838]
["bitfinex-derivatives","BTCF0:USTF0",1767948569839,0.0001669,89874.0,89863.0,0.1056248]
["bitfinex-derivatives","BTCF0:USTF0",1767948570048,0.011139,89877.0,89863.0,0.0944838]
["bitfinex-derivatives","BTCF0:USTF0",1767948570344,0.09468,89885.0,89863.0,0.0944838]
["bitfinex-derivatives","BTCF0:USTF0",1767948570736,0.011139,89876.0,89863.0,0.0944838]
["bitfinex-derivatives","BTCF0:USTF0",1767948570943,0.09468,89885.0,89857.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767948570944,0.01114,89872.0,89857.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767948571539,0.011138,89884.0,89858.0,0.1056248]
["bitfinex-derivatives","BTCF0:USTF0",1767948571740,0.0001669,89873.0,89863.0,0.0944838]
["bitfinex-derivatives","BTCF0:USTF0",1767948572842,0.011139,89879.0,89863.0,0.1056248]
["bitfinex-derivatives","BTCF0:USTF0",1767948573446,0.011139,89877.0,89863.0,0.0944838]
["bitfinex-derivatives","BTCF0:USTF0",1767948573747,0.011139,89880.0,89864.0,0.11043838]
["bitfinex-derivatives","BTCF0:USTF0",1767948574447,0.011139,89877.0,89867.0,0.09929738]
["bitfinex-derivatives","BTCF0:USTF0",1767948575248,0.09468,89889.0,89867.0,0.09929738]
["bitfinex-derivatives","BTCF0:USTF0",1767948575249,0.011139,89880.0,89867.0,0.09929738]
["bitfinex-derivatives","BTCF0:USTF0",1767948575938,0.011139,89881.0,89867.0,0.11043738]
["bitfinex-derivatives","BTCF0:USTF0",1767948576133,0.011136,89900.0,89867.0,0.09929738]
["bitfinex-derivatives","BTCF0:USTF0",1767948576434,0.011138,89887.0,89875.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767948576633,0.0001669,89892.0,89876.0,0.09929738]
["bitfinex-derivatives","BTCF0:USTF0",1767948576844,0.04020035,89909.0,89886.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948577049,0.02951784,89908.0,89887.0,0.09929738]
["bitfinex-derivatives","BTCF0:USTF0",1767948577239,0.02951784,89907.0,89887.0,0.09929738]
["bitfinex-derivatives","BTCF0:USTF0",1767948577547,0.011136,89899.0,89887.0,0.09929738]
["bitfinex-derivatives","BTCF0:USTF0",1767948577748,0.011135,89912.0,89887.0,0.09929738]
["bitfinex-derivatives","BTCF0:USTF0",1767948577945,0.011137,89898.0,89887.0,0.09929738]
["bitfinex-derivatives","BTCF0:USTF0",1767948578146,0.011136,89901.0,89891.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767948578347,0.13733696,89968.0,89914.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767948578552,0.0295479,89967.0,89933.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767948578850,0.0295479,89967.0,89934.0,0.09929738]
["bitfinex-derivatives","BTCF0:USTF0",1767948578851,0.01113,89949.0,89934.0,0.09929738]
["bitfinex-derivatives","BTCF0:USTF0",1767948579047,0.00010727,89950.0,89935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767948579355,0.011128,89964.0,89935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767948579356,0.011129,89963.0,89941.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767948579536,0.09713661,89971.0,89941.0,0.09929738]
["bitfinex-derivatives","BTCF0:USTF0",1767948579850,0.09713661,89962.0,89935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767948580040,0.09468,89961.0,89935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767948580355,0.09713661,89962.0,89935.0,1.59929738]
["bitfinex-derivatives","BTCF0:USTF0",1767948580649,0.011131,89944.0,89939.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948580848,0.09464,89961.0,89939.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948581042,0.09713661,89960.0,89939.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948581244,0.01113,89948.0,89939.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948581441,0.09464,89950.0,89939.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948581641,0.011131,89946.0,89939.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948581952,0.011131,89947.0,89939.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948582139,0.09464,89950.0,89939.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948583239,0.01113,89949.0,89939.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948583439,0.09464,89950.0,89939.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948583642,0.01113,89949.0,89939.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948584242,0.09464,89950.0,89939.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948584441,0.10577,89950.0,89939.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948585648,0.01113,89948.0,89939.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948585842,0.011131,89946.0,89939.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948586243,0.09464,89950.0,89939.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948586756,0.10577,89950.0,89939.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948587948,0.000166,89953.0,89939.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948588149,0.09464,89952.0,89939.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948588448,0.011131,89945.0,89939.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948588643,0.000166,89953.0,89939.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948588644,0.011131,89944.0,89939.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948588844,0.09464,89949.0,89924.0,0.0962774]
["bitfinex-derivatives","BTCF0:USTF0",1767948589150,0.09169555,89949.0,89913.0,0.0962774]
["bitfinex-derivatives","BTCF0:USTF0",1767948589448,0.09169555,89946.0,89915.0,0.0962774]
["bitfinex-derivatives","BTCF0:USTF0",1767948589651,0.000166,89953.0,89928.0,0.0962774]
["bitfinex-derivatives","BTCF0:USTF0",1767948589843,0.0946,89946.0,89930.0,0.0962774]
["bitfinex-derivatives","BTCF0:USTF0",1767948590165,0.0946,89946.0,89933.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767948590351,0.0001668,89949.0,89935.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767948590560,0.0001668,89949.0,89937.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767948590852,0.0947668,89949.0,89940.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767948591053,0.0947668,89949.0,89936.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767948591251,0.011129,89958.0,89938.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767948591451,0.0946,89957.0,89935.0,0.10994111]
["bitfinex-derivatives","BTCF0:USTF0",1767948591647,0.0946,89956.0,89938.0,0.0962774]
["bitfinex-derivatives","BTCF0:USTF0",1767948592252,0.105729,89956.0,89939.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767948592457,0.011129,89956.0,89939.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767948593059,0.0946,89955.0,89939.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767948593256,0.04387785,89964.0,89935.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767948593458,0.011131,89946.0,89932.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1767948593954,0.0946,89954.0,89932.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1767948594160,0.0946,89953.0,89932.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1767948594455,0.011131,89946.0,89932.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1767948595062,0.011131,89944.0,89932.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1767948596062,0.011131,89947.0,89932.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1767948596756,0.011131,89945.0,89932.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1767948596956,0.021731,89949.0,89932.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1767948597158,0.01113,89948.0,89932.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1767948597858,0.01113,89951.0,89932.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1767948598064,0.0946,89949.0,89934.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767948598870,0.04387785,89962.0,89933.0,0.0962774]
["bitfinex-derivatives","BTCF0:USTF0",1767948599054,0.01113,89948.0,89932.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1767948599254,0.01113,89948.0,89933.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767948599556,0.011131,89946.0,89932.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1767948599756,0.011131,89944.0,89932.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1767948600561,0.011131,89942.0,89932.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1767948601061,0.0946,89941.0,89909.0,0.01206921]
["bitfinex-derivatives","BTCF0:USTF0",1767948601255,0.0946,89941.0,89898.0,0.1034042]
["bitfinex-derivatives","BTCF0:USTF0",1767948601256,0.09169555,89929.0,89898.0,0.1034042]
["bitfinex-derivatives","BTCF0:USTF0",1767948601448,0.011133,89925.0,89910.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767948601652,0.011133,89924.0,89899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767948601861,0.09169555,89924.0,89898.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767948602162,0.09169555,89924.0,89872.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767948602163,0.011136,89900.0,89884.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948602363,0.011137,89898.0,89876.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767948602568,0.011138,89891.0,89876.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767948603271,8.421e-05,89890.0,89877.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767948603562,8.421e-05,89890.0,89876.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767948603762,8.421e-05,89890.0,89875.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1767948603763,0.011138,89885.0,89875.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1767948604357,8.421e-05,89890.0,89875.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1767948604557,0.011138,89884.0,89875.0,0.0001668]
["bitfinex-derivatives","BTCF0:USTF0",1767948604758,0.011139,89882.0,89867.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767948604960,0.011139,89878.0,89860.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767948605270,0.011139,89878.0,89860.0,0.105741]
["bitfinex-derivatives","BTCF0:USTF0",1767948605656,0.011139,89882.0,89862.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767948605868,0.0985463,89886.0,89862.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767948606060,0.011139,89880.0,89860.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767948606264,0.01114,89875.0,89860.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767948606470,0.01114,89874.0,89860.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767948606653,0.01114,89871.0,89860.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767948606854,0.011141,89866.0,89860.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948607056,0.09862678,89865.0,89838.0,0.09167812]
["bitfinex-derivatives","BTCF0:USTF0",1767948607267,0.0473938,89860.0,89828.0,0.09124292]
["bitfinex-derivatives","BTCF0:USTF0",1767948607454,0.0473938,89834.0,89807.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767948607767,0.0473938,89841.0,89818.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767948607967,0.09464,89840.0,89825.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767948608268,0.09473998,89839.0,89819.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767948608477,9.998e-05,89839.0,89824.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767948608969,0.011142,89858.0,89831.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767948609167,0.0473938,89868.0,89837.0,0.09167812]
["bitfinex-derivatives","BTCF0:USTF0",1767948609168,0.09464,89857.0,89837.0,0.09167812]
["bitfinex-derivatives","BTCF0:USTF0",1767948609467,0.09464,89858.0,89837.0,0.09167812]
["bitfinex-derivatives","BTCF0:USTF0",1767948609862,0.000167,89856.0,89839.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767948610067,0.000167,89856.0,89840.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767948610569,0.000167,89856.0,89839.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767948610966,0.0985463,89851.0,89825.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948611167,0.000167,89856.0,89800.0,0.15490253]
["bitfinex-derivatives","BTCF0:USTF0",1767948611168,0.094807,89856.0,89828.0,0.09167812]
["bitfinex-derivatives","BTCF0:USTF0",1767948611362,0.094807,89856.0,89833.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767948611667,0.0985463,89847.0,89821.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948611970,0.011144,89835.0,89825.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767948612165,7.722e-05,89834.0,89825.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767948612676,0.011145,89828.0,89812.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948612964,7.722e-05,89834.0,89807.0,0.09167812]
["bitfinex-derivatives","BTCF0:USTF0",1767948613159,0.09464,89833.0,89807.0,0.09167812]
["bitfinex-derivatives","BTCF0:USTF0",1767948613361,0.0985463,89825.0,89790.0,0.18631812]
["bitfinex-derivatives","BTCF0:USTF0",1767948613563,7.722e-05,89834.0,89781.0,0.09167812]
["bitfinex-derivatives","BTCF0:USTF0",1767948613564,0.011147,89816.0,89781.0,0.09167812]
["bitfinex-derivatives","BTCF0:USTF0",1767948613865,0.09471722,89815.0,89793.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767948614068,7.722e-05,89815.0,89800.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767948614362,0.09468,89831.0,89804.0,0.10282612]
["bitfinex-derivatives","BTCF0:USTF0",1767948614561,0.09468,89831.0,89798.0,0.01772469]
["bitfinex-derivatives","BTCF0:USTF0",1767948614562,0.011145,89828.0,89800.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767948614765,0.011146,89820.0,89795.0,0.10282712]
["bitfinex-derivatives","BTCF0:USTF0",1767948614961,0.011146,89820.0,89795.0,0.09167812]
["bitfinex-derivatives","BTCF0:USTF0",1767948615160,0.09468,89819.0,89797.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767948615368,0.000167,89817.0,89797.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767948615566,0.000167,89817.0,89799.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767948615868,0.0985463,89835.0,89800.0,0.01809902]
["bitfinex-derivatives","BTCF0:USTF0",1767948616061,0.0985463,89828.0,89805.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767948616368,0.0985463,89838.0,89820.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767948616669,0.011143,89846.0,89809.0,0.09167812]
["bitfinex-derivatives","BTCF0:USTF0",1767948616670,0.1096893,89846.0,89823.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767948616868,0.000167,89843.0,89826.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767948617074,0.0985463,89855.0,89826.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767948617273,0.011143,89850.0,89826.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767948617576,0.29512,89859.0,89826.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767948617577,0.0473938,89907.0,89849.0,0.09167812]
["bitfinex-derivatives","BTCF0:USTF0",1767948617763,0.0985463,89930.0,89886.0,0.09167812]
["bitfinex-derivatives","BTCF0:USTF0",1767948617960,0.011134,89918.0,89890.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948618168,0.09468,89917.0,89889.0,0.09167812]
["bitfinex-derivatives","BTCF0:USTF0",1767948618361,0.09468,89917.0,89881.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767948618362,0.011133,89928.0,89896.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948618561,0.0985463,89930.0,89900.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767948618763,0.0985463,89930.0,89896.0,0.09167812]
["bitfinex-derivatives","BTCF0:USTF0",1767948619065,0.0985463,89930.0,89899.0,0.09167812]
["bitfinex-derivatives","BTCF0:USTF0",1767948619268,0.0473938,89942.0,89895.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1767948619269,0.09468,89929.0,89907.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767948619474,0.09468,89928.0,89907.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767948619663,0.19339273,89927.0,89909.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1767948619970,0.0985463,89925.0,89909.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1767948620564,0.09468,89924.0,89909.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1767948622170,0.1932263,89924.0,89909.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1767948622356,0.09468,89923.0,89909.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1767948622557,0.1096803,89922.0,89894.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948622761,0.0985463,89922.0,89898.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948623469,0.09468,89921.0,89898.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948623672,0.09468,89921.0,89901.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1767948623873,0.09468,89921.0,89901.0,0.01130281]
["bitfinex-derivatives","BTCF0:USTF0",1767948624476,0.09468,89921.0,89901.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1767948624962,0.0473938,89920.0,89901.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948625168,0.0985463,89907.0,89879.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948625373,0.09464,89910.0,89894.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948625570,0.09464,89910.0,89880.0,0.18631812]
["bitfinex-derivatives","BTCF0:USTF0",1767948625571,0.0985463,89909.0,89880.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948625764,0.0985463,89909.0,89886.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948626069,0.00016681,89906.0,89889.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1767948626868,0.0985463,89922.0,89891.0,0.09167812]
["bitfinex-derivatives","BTCF0:USTF0",1767948627070,0.0985463,89922.0,89904.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767948627978,0.09871311,89922.0,89900.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767948628367,0.09871311,89922.0,89903.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767948629374,0.09871311,89922.0,89893.0,0.09167812]
["bitfinex-derivatives","BTCF0:USTF0",1767948629877,0.09705064,89983.0,89893.0,0.09167812]
["bitfinex-derivatives","BTCF0:USTF0",1767948629878,0.0985463,89932.0,89913.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767948630064,0.0985463,89943.0,89924.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767948630464,0.09464,89947.0,89920.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948630672,0.011131,89947.0,89925.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767948630863,0.011131,89947.0,89924.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767948631069,0.00016643,89945.0,89927.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1767948631371,0.00016643,89945.0,89927.0,0.01129981]
["bitfinex-derivatives","BTCF0:USTF0",1767948631577,0.09464,89951.0,89930.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767948631762,0.1459401,89950.0,89927.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1767948631967,0.0473938,89933.0,89891.0,0.47027812]
["bitfinex-derivatives","BTCF0:USTF0",1767948632167,0.0473938,89933.0,89852.0,0.055713]
["bitfinex-derivatives","BTCF0:USTF0",1767948632168,0.0473938,89927.0,89905.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767948632465,0.0473938,89927.0,89884.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948632466,0.0985463,89916.0,89900.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767948632867,0.0985463,89916.0,89897.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948632868,0.0985463,89916.0,89902.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767948633277,0.0985463,89916.0,89899.0,0.01130281]
["bitfinex-derivatives","BTCF0:USTF0",1767948633672,0.0932658,89909.0,89873.0,0.3361839]
["bitfinex-derivatives","BTCF0:USTF0",1767948633869,0.0932658,89909.0,89893.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948634176,0.011134,89921.0,89900.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767948634370,0.0932658,89920.0,89900.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767948634562,0.28834341,89920.0,89891.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948634878,0.01130081,89919.0,89901.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1767948635191,0.01130081,89919.0,89879.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767948635192,0.0932658,89906.0,89893.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948635377,0.0932658,89906.0,89889.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948635775,0.0932658,89906.0,89892.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948636178,0.0932658,89906.0,89894.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948637166,0.04017508,89893.0,89860.0,0.0973439]
["bitfinex-derivatives","BTCF0:USTF0",1767948637372,0.15490253,89880.0,89870.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767948637565,0.15490253,89880.0,89854.0,0.00010904]
["bitfinex-derivatives","BTCF0:USTF0",1767948637566,0.24816833,89880.0,89854.0,0.00010904]
["bitfinex-derivatives","BTCF0:USTF0",1767948637773,0.011135,89907.0,89856.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767948637774,0.15490253,89870.0,89856.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767948638066,0.24816833,89870.0,89858.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767948638270,0.00016691,89873.0,89854.0,0.00010904]
["bitfinex-derivatives","BTCF0:USTF0",1767948638469,0.0932658,89872.0,89854.0,0.01125104]
["bitfinex-derivatives","BTCF0:USTF0",1767948639181,0.0932658,89872.0,89857.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767948639580,0.0932658,89872.0,89854.0,0.00010904]
["bitfinex-derivatives","BTCF0:USTF0",1767948639765,0.0932658,89872.0,89856.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1767948640473,0.00016691,89873.0,89854.0,0.00010904]
["bitfinex-derivatives","BTCF0:USTF0",1767948640783,0.0932658,89903.0,89871.0,0.0973439]
["bitfinex-derivatives","BTCF0:USTF0",1767948640967,0.0932658,89899.0,89861.0,0.0973439]
["bitfinex-derivatives","BTCF0:USTF0",1767948641166,0.04017508,89894.0,89854.0,0.00010904]
["bitfinex-derivatives","BTCF0:USTF0",1767948641371,0.0932658,89888.0,89867.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767948641566,0.0932658,89885.0,89863.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767948641767,0.0932658,89879.0,89858.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767948642275,0.0932658,89879.0,89854.0,0.00010904]
["bitfinex-derivatives","BTCF0:USTF0",1767948642276,0.0932658,89877.0,89854.0,0.01125104]
["bitfinex-derivatives","BTCF0:USTF0",1767948642577,0.0932658,89877.0,89857.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1767948642774,0.0932658,89873.0,89840.0,0.04113356]
["bitfinex-derivatives","BTCF0:USTF0",1767948643085,0.0932658,89872.0,89853.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767948643272,0.0932658,89872.0,89856.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767948643879,0.00010904,89871.0,89859.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767948644379,0.00010904,89871.0,89862.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767948644770,0.13344088,89893.0,89856.0,0.0973439]
["bitfinex-derivatives","BTCF0:USTF0",1767948644967,0.09464,89892.0,89875.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767948645198,0.09464,89892.0,89851.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767948645199,0.011143,89846.0,89812.0,0.0973439]
["bitfinex-derivatives","BTCF0:USTF0",1767948645366,0.0932658,89833.0,89798.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948645677,0.0932658,89825.0,89798.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948645875,0.0932658,89850.0,89822.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767948646077,0.0932658,89850.0,89816.0,0.0973439]
["bitfinex-derivatives","BTCF0:USTF0",1767948646277,0.0932658,89849.0,89816.0,0.0973439]
["bitfinex-derivatives","BTCF0:USTF0",1767948646580,0.0932658,89835.0,89804.0,0.11806073]
["bitfinex-derivatives","BTCF0:USTF0",1767948646773,0.09474239,89834.0,89814.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767948646976,0.00016701,89833.0,89817.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767948647173,0.00016701,89833.0,89815.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767948647174,0.011145,89832.0,89815.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767948647480,0.00016701,89833.0,89821.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767948647677,0.09464,89832.0,89820.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767948647871,0.0881752,89835.0,89823.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767948648079,0.0881752,89835.0,89822.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767948648386,0.09468,89834.0,89822.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767948648684,0.09468,89834.0,89817.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767948648881,0.09468,89834.0,89815.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1767948649082,0.09468,89834.0,89815.0,0.01131401]
["bitfinex-derivatives","BTCF0:USTF0",1767948649585,0.04362924,89889.0,89838.0,0.04398407]
["bitfinex-derivatives","BTCF0:USTF0",1767948649880,9.1e-07,89872.0,89844.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767948650086,0.09501259,89872.0,89855.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1767948650675,0.04362924,89877.0,89855.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1767948651079,0.04362924,89872.0,89839.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767948651384,0.04362924,89872.0,89849.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767948651586,0.15490253,89870.0,89849.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767948652082,0.00016691,89868.0,89839.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767948652279,0.09468,89867.0,89854.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767948652478,0.09468,89867.0,89857.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767948652674,9.1e-07,89868.0,89863.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767948652875,9.1e-07,89868.0,89859.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767948653079,0.09501168,89904.0,89869.0,0.09729716]
["bitfinex-derivatives","BTCF0:USTF0",1767948653278,0.09501168,89899.0,89870.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767948653584,0.09501168,89897.0,89871.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767948653781,0.09501168,89897.0,89872.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767948653974,0.09501168,89897.0,89884.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948654176,0.09501168,89897.0,89880.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767948654372,0.09501168,89897.0,89876.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1767948655092,0.00016691,89895.0,89876.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1767948655388,9.1e-07,89895.0,89889.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948655581,9.1e-07,89895.0,89884.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948655776,9.1e-07,89895.0,89882.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948656092,9.1e-07,89895.0,89876.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1767948656273,9.1e-07,89895.0,89885.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948656479,9.1e-07,89895.0,89886.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948656684,9.1e-07,89895.0,89882.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948656887,9.1e-07,89895.0,89876.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1767948657087,9.1e-07,89895.0,89882.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767948657484,9.1e-07,89895.0,89876.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1767948657887,9.1e-07,89895.0,89881.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767948658193,9.1e-07,89895.0,89876.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1767948658495,9.1e-07,89895.0,89888.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948658991,0.05501259,89907.0,89888.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948659492,0.011136,89906.0,89885.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948660089,0.05501259,89907.0,89877.0,0.09729716]
["bitfinex-derivatives","BTCF0:USTF0",1767948660394,0.02416114,89955.0,89905.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767948660395,0.09468,89922.0,89905.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767948660588,0.09468,89922.0,89880.0,0.15490253]
["bitfinex-derivatives","BTCF0:USTF0",1767948660589,0.04362924,89918.0,89875.0,0.09729716]
["bitfinex-derivatives","BTCF0:USTF0",1767948660795,0.09501168,89907.0,89878.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767948660992,0.011136,89904.0,89881.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767948661192,0.13830924,89908.0,89859.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767948661193,0.10614868,89894.0,89859.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767948661397,0.15490253,89910.0,89856.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1767948661398,0.09501168,89905.0,89870.0,0.09729716]
["bitfinex-derivatives","BTCF0:USTF0",1767948661691,0.09501168,89895.0,89879.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1767948661890,0.09501168,89895.0,89871.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948662093,0.09501168,89895.0,89877.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767948662490,0.09501168,89895.0,89871.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948663198,0.09464,89904.0,89871.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948663199,0.105776,89904.0,89874.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1767948663499,0.011136,89902.0,89874.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1767948663696,0.09952922,89901.0,89885.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948663991,5e-07,89897.0,89877.0,0.09593873]
["bitfinex-derivatives","BTCF0:USTF0",1767948664193,5e-07,89897.0,89889.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948664391,5e-07,89897.0,89879.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767948664592,5e-07,89897.0,89891.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948665210,5e-07,89897.0,89885.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948665506,5e-07,89897.0,89892.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948665885,5e-07,89897.0,89884.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948666197,5e-07,89897.0,89895.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948666495,0.09464,89921.0,89902.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767948666699,0.011134,89922.0,89902.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767948666895,0.011134,89922.0,89905.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767948667195,0.011133,89925.0,89899.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948667398,0.011134,89923.0,89908.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767948668303,0.09952922,89919.0,89900.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767948668600,0.09952922,89919.0,89906.0,0.00891077]
["bitfinex-derivatives","BTCF0:USTF0",1767948669302,0.09952922,89923.0,89899.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948669497,0.04522966,89923.0,89904.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1767948669691,0.011134,89915.0,89904.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1767948669891,0.011134,89918.0,89903.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767948670201,0.09952922,89920.0,89904.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767948670596,0.09952922,89920.0,89906.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767948671398,0.09952922,89920.0,89905.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767948671602,0.011134,89918.0,89904.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1767948671789,0.011134,89919.0,89905.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767948672100,0.09952922,89906.0,89889.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948672495,0.09464,89914.0,89889.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948672805,0.011135,89911.0,89897.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948673104,0.09952922,89913.0,89895.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1767948673301,0.011135,89907.0,89895.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1767948673489,0.09952922,89898.0,89885.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948673695,0.09952922,89896.0,89878.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948674002,0.09952922,89896.0,89886.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948674193,0.09952922,89896.0,89878.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948674194,0.09952922,89896.0,89888.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948674504,0.09952922,89896.0,89886.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948675294,0.09952922,89896.0,89883.0,0.01130481]
["bitfinex-derivatives","BTCF0:USTF0",1767948675699,0.09480681,89901.0,89885.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948675995,0.011136,89900.0,89886.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948676189,0.09480681,89901.0,89888.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948676394,0.10594281,89901.0,89885.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948676596,0.09480681,89901.0,89887.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948676797,0.09480681,89901.0,89889.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948677502,0.09480681,89901.0,89883.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1767948677705,0.09480681,89901.0,89894.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948678004,0.09480681,89901.0,89882.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948678005,0.11066622,89898.0,89882.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948678400,0.011137,89896.0,89879.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767948678701,0.09952922,89898.0,89879.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948678702,0.011137,89894.0,89879.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948678906,0.09952922,89894.0,89866.0,0.09593873]
["bitfinex-derivatives","BTCF0:USTF0",1767948679109,0.11066622,89894.0,89879.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767948679705,0.09952922,89894.0,89881.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767948680001,0.09952922,89894.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1767948680002,0.011137,89893.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1767948680395,0.09952922,89894.0,89881.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767948680597,0.11066622,89894.0,89878.0,0.01130581]
["bitfinex-derivatives","BTCF0:USTF0",1767948681110,0.09952922,89894.0,89880.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767948681500,0.09952922,89894.0,89882.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948681700,0.011137,89893.0,89879.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767948682000,0.09952922,89894.0,89879.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767948682200,0.11066622,89894.0,89879.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767948682601,0.09952922,89894.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1767948683409,0.09952922,89894.0,89883.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948683710,0.09952922,89894.0,89885.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948684207,0.09480681,89901.0,89881.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948684400,0.09480681,89901.0,89889.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948684712,0.011135,89908.0,89893.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948684898,0.25053388,89911.0,89895.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948685095,0.011135,89907.0,89891.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948685303,0.09952922,89910.0,89885.0,0.09593873]
["bitfinex-derivatives","BTCF0:USTF0",1767948685501,0.011136,89905.0,89891.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948685809,0.011136,89903.0,89890.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948686208,0.011136,89906.0,89892.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948686713,0.00016681,89907.0,89885.0,0.10707673]
["bitfinex-derivatives","BTCF0:USTF0",1767948686906,0.00016681,89907.0,89893.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948687111,0.00016681,89907.0,89892.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948687717,0.00016681,89907.0,89893.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948687911,0.09952922,89905.0,89892.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948688210,0.11066522,89905.0,89892.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948688405,0.011136,89903.0,89884.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948688715,0.011136,89902.0,89884.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948688904,0.011136,89902.0,89887.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948689212,0.09952922,89904.0,89889.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948689412,0.011136,89903.0,89886.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948689912,0.09952922,89904.0,89891.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948690222,0.00016681,89907.0,89897.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948690400,0.00016681,89907.0,89888.0,0.04979584]
["bitfinex-derivatives","BTCF0:USTF0",1767948690601,0.00016681,89907.0,89878.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1767948690602,0.105774,89920.0,89899.0,0.09593873]
["bitfinex-derivatives","BTCF0:USTF0",1767948690797,0.011134,89918.0,89901.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767948691003,0.011134,89917.0,89901.0,0.01096806]
["bitfinex-derivatives","BTCF0:USTF0",1767948691208,0.011135,89915.0,89898.0,0.105777]
["bitfinex-derivatives","BTCF0:USTF0",1767948691605,0.01130181,89915.0,89898.0,0.10594381]
["bitfinex-derivatives","BTCF0:USTF0",1767948691812,0.09952922,89905.0,89878.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767948692008,0.09952922,89905.0,89879.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948692200,0.09952922,89905.0,89891.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948692405,0.09952922,89905.0,89891.0,0.105777]
["bitfinex-derivatives","BTCF0:USTF0",1767948692715,0.09952922,89905.0,89891.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948693013,0.09952922,89905.0,89890.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948693209,0.011136,89904.0,89890.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948693714,0.10797355,89902.0,89887.0,0.105778]
["bitfinex-derivatives","BTCF0:USTF0",1767948693900,0.09683755,89902.0,89887.0,0.105778]
["bitfinex-derivatives","BTCF0:USTF0",1767948694311,0.09683755,89902.0,89887.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948694818,0.09683755,89902.0,89889.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948695017,0.04206721,89906.0,89889.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948695208,0.011136,89905.0,89889.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948695916,0.105775,89908.0,89891.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948696210,0.011135,89908.0,89893.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948696417,0.09464,89908.0,89894.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948696916,0.09464,89908.0,89897.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948697107,0.011135,89913.0,89886.0,0.01130481]
["bitfinex-derivatives","BTCF0:USTF0",1767948697108,0.09464,89912.0,89904.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767948697305,0.00016681,89915.0,89906.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767948697506,0.00016681,89915.0,89904.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767948697701,0.00016681,89915.0,89886.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1767948697702,0.09683755,89913.0,89886.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1767948697902,0.04602211,89900.0,89881.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767948698108,0.15399766,89890.0,89873.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767948698306,0.1849,89928.0,89858.0,0.09295171]
["bitfinex-derivatives","BTCF0:USTF0",1767948698307,0.011137,89893.0,89870.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948698503,0.011138,89885.0,89864.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767948698706,0.011138,89885.0,89847.0,0.11046852]
["bitfinex-derivatives","BTCF0:USTF0",1767948698707,0.011139,89876.0,89845.0,0.09932552]
["bitfinex-derivatives","BTCF0:USTF0",1767948698913,0.09683755,89874.0,89848.0,0.0947689]
["bitfinex-derivatives","BTCF0:USTF0",1767948699114,0.00016691,89871.0,89849.0,0.09295171]
["bitfinex-derivatives","BTCF0:USTF0",1767948699311,0.09464,89878.0,89857.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767948699509,0.011139,89876.0,89857.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767948699703,0.14285966,89877.0,89852.0,0.00011155]
["bitfinex-derivatives","BTCF0:USTF0",1767948700015,0.011139,89875.0,89855.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767948700214,0.011139,89875.0,89857.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767948700414,0.00016691,89874.0,89857.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767948700814,0.00016691,89874.0,89863.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767948701009,0.00016691,89874.0,89853.0,0.09295171]
["bitfinex-derivatives","BTCF0:USTF0",1767948701010,0.00016691,89874.0,89860.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767948701513,0.00016691,89874.0,89857.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767948701713,0.01114,89873.0,89857.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767948701910,0.04602211,89873.0,89852.0,0.00011155]
["bitfinex-derivatives","BTCF0:USTF0",1767948702115,0.09700446,89874.0,89848.0,0.0001289]
["bitfinex-derivatives","BTCF0:USTF0",1767948702116,0.14285966,89869.0,89848.0,0.0001289]
["bitfinex-derivatives","BTCF0:USTF0",1767948702311,0.011142,89853.0,89832.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767948702513,0.14285966,89858.0,89830.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948702729,0.011142,89851.0,89830.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948702918,0.011142,89855.0,89834.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767948703116,0.23749966,89858.0,89837.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767948703313,0.23749966,89858.0,89830.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948703314,0.00016691,89853.0,89833.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767948704322,0.011143,89850.0,89830.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948704519,0.00016691,89853.0,89830.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948704720,0.00016691,89853.0,89835.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767948705225,0.011142,89852.0,89835.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767948705407,0.011142,89852.0,89831.0,0.10409671]
["bitfinex-derivatives","BTCF0:USTF0",1767948705610,0.011143,89850.0,89833.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1767948706015,0.00016691,89853.0,89833.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1767948706221,0.00016691,89853.0,89837.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767948706921,0.13290535,89853.0,89833.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1767948707128,0.04177352,89851.0,89833.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1767948707316,0.13273844,89851.0,89833.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1767948707715,0.011143,89846.0,89833.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1767948707916,0.011143,89844.0,89828.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767948708125,0.011143,89847.0,89828.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767948708820,0.09096492,89850.0,89825.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767948709019,0.09096492,89850.0,89826.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767948709511,0.011143,89846.0,89828.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767948709918,0.011143,89844.0,89826.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767948710118,0.011143,89848.0,89829.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767948710319,0.00016691,89853.0,89827.0,0.04495322]
["bitfinex-derivatives","BTCF0:USTF0",1767948710626,0.00016691,89853.0,89830.0,0.09848963]
["bitfinex-derivatives","BTCF0:USTF0",1767948710828,0.00016691,89853.0,89841.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767948711223,0.00016691,89853.0,89843.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767948711423,0.00016691,89853.0,89844.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767948711820,0.00016691,89853.0,89840.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767948712229,0.00016691,89853.0,89842.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767948712835,0.00016691,89853.0,89838.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767948713127,0.00016691,89853.0,89837.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767948713322,0.011143,89849.0,89832.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767948713724,0.011143,89843.0,89826.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767948713924,0.09468,89848.0,89826.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767948714234,0.011143,89847.0,89832.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767948714424,0.105823,89848.0,89833.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767948715227,0.09468,89848.0,89832.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767948715533,0.011143,89847.0,89832.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767948715732,0.09468,89848.0,89828.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767948715936,0.011143,89844.0,89828.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767948716120,0.011144,89842.0,89828.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767948716530,0.011144,89840.0,89826.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767948716737,0.011144,89837.0,89824.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767948716921,0.00012176,89839.0,89820.0,0.09848963]
["bitfinex-derivatives","BTCF0:USTF0",1767948717125,0.13273844,89834.0,89807.0,0.09848963]
["bitfinex-derivatives","BTCF0:USTF0",1767948717635,0.011146,89824.0,89811.0,0.09848963]
["bitfinex-derivatives","BTCF0:USTF0",1767948717933,0.011146,89826.0,89812.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767948718135,0.011146,89826.0,89811.0,0.09848963]
["bitfinex-derivatives","BTCF0:USTF0",1767948718525,0.09468,89827.0,89807.0,0.09848963]
["bitfinex-derivatives","BTCF0:USTF0",1767948718726,0.011145,89827.0,89810.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767948718936,0.09468,89827.0,89814.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767948719138,0.000167,89829.0,89811.0,0.10963663]
["bitfinex-derivatives","BTCF0:USTF0",1767948719335,0.011144,89836.0,89816.0,0.09848963]
["bitfinex-derivatives","BTCF0:USTF0",1767948719530,0.09468,89837.0,89816.0,0.09848963]
["bitfinex-derivatives","BTCF0:USTF0",1767948719833,0.011145,89828.0,89811.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767948720034,0.13645352,89837.0,89809.0,0.09848963]
["bitfinex-derivatives","BTCF0:USTF0",1767948720338,0.000167,89832.0,89812.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767948720523,0.011145,89829.0,89816.0,0.09848963]
["bitfinex-derivatives","BTCF0:USTF0",1767948720727,0.011145,89830.0,89814.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767948720935,0.011147,89815.0,89799.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767948721139,0.00010482,89814.0,89800.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767948721539,0.00010482,89814.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767948721540,0.011148,89810.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767948721744,0.00010482,89814.0,89797.0,0.04495322]
["bitfinex-derivatives","BTCF0:USTF0",1767948722039,0.04177352,89832.0,89795.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767948722040,0.09468,89832.0,89812.0,0.04495322]
["bitfinex-derivatives","BTCF0:USTF0",1767948722227,0.09468,89832.0,89804.0,0.04495322]
["bitfinex-derivatives","BTCF0:USTF0",1767948722428,0.09096492,89828.0,89805.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767948722843,0.011146,89823.0,89805.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767948723138,0.011313,89823.0,89801.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767948723338,0.011313,89823.0,89801.0,0.10735241]
["bitfinex-derivatives","BTCF0:USTF0",1767948723536,0.011146,89820.0,89801.0,0.09620341]
["bitfinex-derivatives","BTCF0:USTF0",1767948724040,0.011147,89817.0,89802.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767948724223,0.011147,89818.0,89802.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767948724423,0.105866,89822.0,89802.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767948724939,0.011146,89819.0,89802.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767948725142,0.105866,89819.0,89802.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767948725331,0.011147,89816.0,89802.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767948725641,0.09472,89819.0,89802.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767948725838,0.09472,89819.0,89802.0,0.09637041]
["bitfinex-derivatives","BTCF0:USTF0",1767948726341,0.04177352,89829.0,89802.0,0.09637041]
["bitfinex-derivatives","BTCF0:USTF0",1767948726342,0.09258085,89841.0,89810.0,0.09620341]
["bitfinex-derivatives","BTCF0:USTF0",1767948726540,0.011146,89821.0,89802.0,0.09637041]
["bitfinex-derivatives","BTCF0:USTF0",1767948726836,0.011144,89836.0,89802.0,0.09637041]
["bitfinex-derivatives","BTCF0:USTF0",1767948726837,0.09258085,89839.0,89811.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767948727032,0.011144,89837.0,89821.0,0.09620341]
["bitfinex-derivatives","BTCF0:USTF0",1767948727234,0.09472,89838.0,89813.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767948727432,0.106031,89838.0,89820.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767948727747,0.000167,89838.0,89823.0,0.09620341]
["bitfinex-derivatives","BTCF0:USTF0",1767948728240,0.000167,89838.0,89824.0,0.09620341]
["bitfinex-derivatives","BTCF0:USTF0",1767948728440,0.011143,89845.0,89826.0,0.14009567]
["bitfinex-derivatives","BTCF0:USTF0",1767948728630,0.09472,89854.0,89837.0,0.09620341]
["bitfinex-derivatives","BTCF0:USTF0",1767948728832,0.06023143,89861.0,89839.0,0.09620341]
["bitfinex-derivatives","BTCF0:USTF0",1767948729139,0.06023143,89861.0,89834.0,0.04389226]
["bitfinex-derivatives","BTCF0:USTF0",1767948729140,0.011141,89863.0,89842.0,0.10734641]
["bitfinex-derivatives","BTCF0:USTF0",1767948729343,0.09472,89864.0,89848.0,0.09620341]
["bitfinex-derivatives","BTCF0:USTF0",1767948729344,0.05973318,89864.0,89848.0,0.09620341]
["bitfinex-derivatives","BTCF0:USTF0",1767948729527,0.000167,89865.0,89855.0,0.10734541]
["bitfinex-derivatives","BTCF0:USTF0",1767948729731,0.09472,89874.0,89855.0,0.10734541]
["bitfinex-derivatives","BTCF0:USTF0",1767948730129,0.09472,89874.0,89855.0,0.09620341]
["bitfinex-derivatives","BTCF0:USTF0",1767948730347,0.01114,89873.0,89855.0,0.09620341]
["bitfinex-derivatives","BTCF0:USTF0",1767948730846,0.01114,89873.0,89850.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767948730847,0.011307,89873.0,89850.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767948731033,0.011307,89873.0,89849.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767948731034,0.000167,89873.0,89849.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767948731938,0.01114,89868.0,89849.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767948732347,0.011141,89864.0,89847.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767948732943,0.01114,89868.0,89847.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767948733137,0.15481492,89870.0,89847.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767948733733,0.011141,89862.0,89847.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767948734130,0.011143,89846.0,89838.0,0.09620341]
["bitfinex-derivatives","BTCF0:USTF0",1767948734344,0.09258085,89848.0,89828.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767948734638,0.01114,89867.0,89827.0,0.09620341]
["bitfinex-derivatives","BTCF0:USTF0",1767948734639,0.09258085,89857.0,89827.0,0.09620341]
["bitfinex-derivatives","BTCF0:USTF0",1767948734944,0.011143,89849.0,89827.0,0.09620341]
["bitfinex-derivatives","BTCF0:USTF0",1767948735143,0.09258085,89876.0,89837.0,0.09620341]
["bitfinex-derivatives","BTCF0:USTF0",1767948735442,0.09258085,89866.0,89838.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767948735648,0.011142,89854.0,89838.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767948736742,0.011143,89849.0,89830.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767948736939,0.011142,89852.0,89828.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767948737246,0.011143,89849.0,89828.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767948737945,0.000167,89847.0,89828.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767948738141,0.000167,89847.0,89832.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767948739147,0.09274785,89847.0,89829.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767948739846,0.011144,89839.0,89822.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767948740050,0.011144,89839.0,89823.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767948740848,0.13733049,89836.0,89807.0,0.09620341]
["bitfinex-derivatives","BTCF0:USTF0",1767948741054,0.13733049,89836.0,89808.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767948741055,0.011146,89824.0,89808.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767948741241,0.011146,89822.0,89807.0,0.09620341]
["bitfinex-derivatives","BTCF0:USTF0",1767948741543,0.09258085,89828.0,89805.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767948741749,0.09258085,89828.0,89799.0,0.04389226]
["bitfinex-derivatives","BTCF0:USTF0",1767948741750,0.011147,89817.0,89799.0,0.05504126]
["bitfinex-derivatives","BTCF0:USTF0",1767948742048,0.011146,89821.0,89803.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767948742742,0.000167,89824.0,89797.0,0.09620341]
["bitfinex-derivatives","BTCF0:USTF0",1767948742743,0.15481492,89820.0,89798.0,0.09484585]
["bitfinex-derivatives","BTCF0:USTF0",1767948742937,0.09274785,89824.0,89798.0,0.09484585]
["bitfinex-derivatives","BTCF0:USTF0",1767948743137,0.011146,89819.0,89802.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767948743847,0.011146,89822.0,89804.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767948744353,0.000167,89824.0,89806.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767948744652,0.000167,89824.0,89810.0,0.09620341]
["bitfinex-derivatives","BTCF0:USTF0",1767948746052,0.000167,89824.0,89811.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767948746445,0.000167,89824.0,89808.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767948746852,0.000167,89824.0,89810.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767948747052,0.000167,89824.0,89812.0,0.10735041]
["bitfinex-derivatives","BTCF0:USTF0",1767948747854,0.000167,89824.0,89812.0,0.09620341]
["bitfinex-derivatives","BTCF0:USTF0",1767948748057,0.000167,89824.0,89812.0,0.10735041]
["bitfinex-derivatives","BTCF0:USTF0",1767948748252,0.011145,89832.0,89814.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767948748457,0.09472,89833.0,89812.0,0.09620341]
["bitfinex-derivatives","BTCF0:USTF0",1767948748753,0.011145,89829.0,89812.0,0.10735041]
["bitfinex-derivatives","BTCF0:USTF0",1767948748955,0.09258085,89832.0,89809.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767948749151,0.011146,89823.0,89809.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767948749356,0.000167,89829.0,89809.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767948750059,0.011146,89824.0,89809.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767948750352,0.011146,89824.0,89809.0,0.105868]
["bitfinex-derivatives","BTCF0:USTF0",1767948750657,0.011146,89826.0,89809.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767948750868,0.011146,89826.0,89810.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767948751458,0.000167,89829.0,89809.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767948751660,0.09274785,89829.0,89809.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767948751856,0.09274785,89829.0,89810.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767948752157,0.000167,89829.0,89810.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767948752348,0.011146,89824.0,89809.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767948752548,0.011145,89827.0,89809.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767948752958,0.011146,89825.0,89809.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767948753260,0.000167,89829.0,89812.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767948753552,0.000167,89829.0,89817.0,0.04110933]
["bitfinex-derivatives","BTCF0:USTF0",1767948753754,0.055702,89871.0,89809.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767948753755,0.09472,89840.0,89826.0,0.10597579]
["bitfinex-derivatives","BTCF0:USTF0",1767948753950,0.105864,89840.0,89826.0,0.09483079]
["bitfinex-derivatives","BTCF0:USTF0",1767948754258,0.011144,89838.0,89826.0,0.09483079]
["bitfinex-derivatives","BTCF0:USTF0",1767948754455,0.15481492,89850.0,89826.0,0.09483079]
["bitfinex-derivatives","BTCF0:USTF0",1767948754756,0.09472,89849.0,89826.0,0.13594012]
["bitfinex-derivatives","BTCF0:USTF0",1767948754945,0.011143,89848.0,89827.0,0.09483079]
["bitfinex-derivatives","BTCF0:USTF0",1767948755140,0.000167,89846.0,89827.0,0.09483079]
["bitfinex-derivatives","BTCF0:USTF0",1767948755556,0.011144,89838.0,89828.0,0.09499779]
["bitfinex-derivatives","BTCF0:USTF0",1767948755759,0.000167,89846.0,89828.0,0.09499779]
["bitfinex-derivatives","BTCF0:USTF0",1767948755951,0.011144,89838.0,89828.0,0.09499779]
["bitfinex-derivatives","BTCF0:USTF0",1767948756456,0.011142,89857.0,89832.0,0.04110933]
["bitfinex-derivatives","BTCF0:USTF0",1767948756658,0.011142,89852.0,89838.0,0.09483079]
["bitfinex-derivatives","BTCF0:USTF0",1767948757355,0.011142,89855.0,89838.0,0.09483079]
["bitfinex-derivatives","BTCF0:USTF0",1767948757560,0.000167,89855.0,89843.0,0.09483079]
["bitfinex-derivatives","BTCF0:USTF0",1767948758256,0.011142,89852.0,89843.0,0.09483079]
["bitfinex-derivatives","BTCF0:USTF0",1767948758458,0.011309,89855.0,89843.0,0.09483079]
["bitfinex-derivatives","BTCF0:USTF0",1767948758856,0.09472,89863.0,89843.0,0.13594012]
["bitfinex-derivatives","BTCF0:USTF0",1767948759051,0.09472,89863.0,89844.0,0.09483079]
["bitfinex-derivatives","BTCF0:USTF0",1767948759356,0.011142,89857.0,89844.0,0.09483079]
["bitfinex-derivatives","BTCF0:USTF0",1767948759560,0.09472,89863.0,89844.0,0.09483079]
["bitfinex-derivatives","BTCF0:USTF0",1767948759756,0.011142,89855.0,89844.0,0.09483079]
["bitfinex-derivatives","BTCF0:USTF0",1767948761159,0.011141,89862.0,89846.0,0.09483079]
["bitfinex-derivatives","BTCF0:USTF0",1767948761465,0.011141,89863.0,89850.0,0.09483079]
["bitfinex-derivatives","BTCF0:USTF0",1767948761757,0.011139,89876.0,89850.0,0.09483079]
["bitfinex-derivatives","BTCF0:USTF0",1767948761758,0.011141,89865.0,89850.0,0.09483079]
["bitfinex-derivatives","BTCF0:USTF0",1767948762953,0.00011104,89866.0,89850.0,0.10597279]
["bitfinex-derivatives","BTCF0:USTF0",1767948763258,0.09472,89872.0,89857.0,0.09483079]
["bitfinex-derivatives","BTCF0:USTF0",1767948763564,0.09472,89872.0,89859.0,0.09483079]
["bitfinex-derivatives","BTCF0:USTF0",1767948763763,0.011141,89866.0,89859.0,0.09483079]
["bitfinex-derivatives","BTCF0:USTF0",1767948764056,0.01114,89869.0,89859.0,0.09483079]
["bitfinex-derivatives","BTCF0:USTF0",1767948764257,0.01114,89867.0,89859.0,0.09483079]
["bitfinex-derivatives","BTCF0:USTF0",1767948764451,0.09472,89872.0,89859.0,0.09483079]
["bitfinex-derivatives","BTCF0:USTF0",1767948764657,0.011141,89865.0,89853.0,0.09483079]
["bitfinex-derivatives","BTCF0:USTF0",1767948764852,0.01114,89868.0,89853.0,0.09483079]
["bitfinex-derivatives","BTCF0:USTF0",1767948765261,0.01114,89871.0,89853.0,0.10597279]
["bitfinex-derivatives","BTCF0:USTF0",1767948765653,0.09472,89872.0,89853.0,0.09483079]
["bitfinex-derivatives","BTCF0:USTF0",1767948765954,0.01114,89867.0,89853.0,0.09483079]
["bitfinex-derivatives","BTCF0:USTF0",1767948767059,0.01114,89870.0,89853.0,0.09483079]
["bitfinex-derivatives","BTCF0:USTF0",1767948767263,0.011142,89858.0,89849.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767948767454,0.09184539,89867.0,89849.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767948767660,0.011142,89858.0,89849.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767948767952,0.13254957,89869.0,89849.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767948768757,0.011142,89858.0,89849.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767948769064,0.011141,89861.0,89849.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767948771167,0.13254957,89869.0,89849.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767948771366,0.011141,89859.0,89849.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767948771767,0.011141,89860.0,89849.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767948772265,0.10586,89872.0,89856.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767948772474,0.09468,89876.0,89858.0,0.09993047]
["bitfinex-derivatives","BTCF0:USTF0",1767948773370,0.01114,89875.0,89861.0,0.09993047]
["bitfinex-derivatives","BTCF0:USTF0",1767948774264,0.105819,89876.0,89861.0,0.09993047]
["bitfinex-derivatives","BTCF0:USTF0",1767948774464,0.011138,89884.0,89868.0,0.11107047]
["bitfinex-derivatives","BTCF0:USTF0",1767948774670,0.011138,89884.0,89859.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767948774671,0.09184539,89898.0,89873.0,0.09993047]
["bitfinex-derivatives","BTCF0:USTF0",1767948774858,0.13254957,89873.0,89845.0,0.09993047]
["bitfinex-derivatives","BTCF0:USTF0",1767948775064,0.04070418,89865.0,89838.0,0.09993047]
["bitfinex-derivatives","BTCF0:USTF0",1767948775258,0.16595592,89860.0,89842.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767948775465,0.011142,89858.0,89839.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767948775768,0.011142,89858.0,89838.0,0.09993047]
["bitfinex-derivatives","BTCF0:USTF0",1767948775769,0.13254957,89862.0,89838.0,0.09993047]
["bitfinex-derivatives","BTCF0:USTF0",1767948775974,0.09468,89863.0,89840.0,0.11107447]
["bitfinex-derivatives","BTCF0:USTF0",1767948776163,0.011141,89860.0,89842.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767948776364,0.011141,89861.0,89845.0,0.09993047]
["bitfinex-derivatives","BTCF0:USTF0",1767948776558,0.105821,89863.0,89845.0,0.09993047]
["bitfinex-derivatives","BTCF0:USTF0",1767948776871,0.011141,89862.0,89846.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767948777073,0.011141,89862.0,89845.0,0.11107347]
["bitfinex-derivatives","BTCF0:USTF0",1767948778173,0.011141,89860.0,89845.0,0.11107347]
["bitfinex-derivatives","BTCF0:USTF0",1767948778374,0.09468,89863.0,89845.0,0.09993047]
["bitfinex-derivatives","BTCF0:USTF0",1767948778973,0.011141,89862.0,89845.0,0.09993047]
["bitfinex-derivatives","BTCF0:USTF0",1767948779177,0.09468,89863.0,89845.0,0.09993047]
["bitfinex-derivatives","BTCF0:USTF0",1767948779368,0.09468,89863.0,89838.0,0.09993047]
["bitfinex-derivatives","BTCF0:USTF0",1767948779678,0.09468,89863.0,89832.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767948779679,0.011143,89845.0,89832.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767948779869,0.011143,89848.0,89830.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767948780374,0.011143,89843.0,89819.0,0.00222671]
["bitfinex-derivatives","BTCF0:USTF0",1767948780574,0.09201193,89848.0,89820.0,0.03799545]
["bitfinex-derivatives","BTCF0:USTF0",1767948780776,0.24666031,89840.0,89819.0,0.00222671]
["bitfinex-derivatives","BTCF0:USTF0",1767948781080,0.011146,89823.0,89819.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948781277,0.15481492,89830.0,89810.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767948781278,0.011145,89830.0,89810.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767948781576,0.09184539,89846.0,89819.0,0.03799545]
["bitfinex-derivatives","BTCF0:USTF0",1767948781782,0.011144,89841.0,89825.0,0.13792592]
["bitfinex-derivatives","BTCF0:USTF0",1767948782076,0.18652539,89845.0,89818.0,0.09993047]
["bitfinex-derivatives","BTCF0:USTF0",1767948782378,0.18652539,89845.0,89824.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767948782869,0.011144,89839.0,89824.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767948783370,0.011144,89837.0,89824.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767948784581,0.011144,89836.0,89824.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767948784879,0.011145,89834.0,89824.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767948785080,0.011145,89832.0,89824.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767948785478,0.09772877,89798.0,89789.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767948785775,0.01115,89790.0,89770.0,0.0902549]
["bitfinex-derivatives","BTCF0:USTF0",1767948785982,0.16596492,89790.0,89763.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767948786281,0.09772877,89789.0,89762.0,0.1014079]
["bitfinex-derivatives","BTCF0:USTF0",1767948786580,0.011151,89783.0,89762.0,0.0902549]
["bitfinex-derivatives","BTCF0:USTF0",1767948786776,0.011151,89783.0,89767.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767948787768,0.15481492,89780.0,89767.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1767948788075,0.09772877,89773.0,89753.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767948788270,0.09772877,89773.0,89724.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1767948788271,0.15481492,89763.0,89741.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767948788480,0.15481492,89763.0,89744.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767948788677,0.15481492,89763.0,89740.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767948788871,0.15481492,89763.0,89743.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767948789073,0.00016709,89760.0,89743.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767948789269,0.00016709,89760.0,89746.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767948789883,0.00016709,89760.0,89744.0,0.01132309]
["bitfinex-derivatives","BTCF0:USTF0",1767948790078,0.00016709,89760.0,89744.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767948790277,0.09772877,89753.0,89726.0,0.0902549]
["bitfinex-derivatives","BTCF0:USTF0",1767948790480,0.15498201,89760.0,89736.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767948790481,0.00016709,89760.0,89736.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767948790675,0.00016709,89760.0,89737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767948790983,0.00016709,89760.0,89742.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767948791182,0.00016709,89760.0,89737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767948791385,0.09472,89772.0,89745.0,0.0902549]
["bitfinex-derivatives","BTCF0:USTF0",1767948791680,0.09472,89772.0,89751.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767948791887,0.09472,89772.0,89757.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767948792081,0.06039011,89780.0,89760.0,0.04154756]
["bitfinex-derivatives","BTCF0:USTF0",1767948792271,0.00011761,89779.0,89767.0,0.0902549]
["bitfinex-derivatives","BTCF0:USTF0",1767948792476,0.0002847,89779.0,89768.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767948793085,0.0002847,89779.0,89761.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767948793290,0.0002847,89779.0,89766.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767948793588,0.09472,89793.0,89769.0,0.0902549]
["bitfinex-derivatives","BTCF0:USTF0",1767948794082,0.01115,89792.0,89769.0,0.0902549]
["bitfinex-derivatives","BTCF0:USTF0",1767948795390,0.09772877,89797.0,89769.0,0.0902549]
["bitfinex-derivatives","BTCF0:USTF0",1767948795791,0.00016709,89792.0,89769.0,0.0902549]
["bitfinex-derivatives","BTCF0:USTF0",1767948796385,0.01115,89791.0,89769.0,0.1014079]
["bitfinex-derivatives","BTCF0:USTF0",1767948796584,0.01115,89791.0,89769.0,0.0902549]
["bitfinex-derivatives","BTCF0:USTF0",1767948797190,0.00016709,89792.0,89770.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767948798286,0.00016709,89792.0,89769.0,0.0902549]
["bitfinex-derivatives","BTCF0:USTF0",1767948798287,0.04101895,89790.0,89761.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767948798490,0.00016709,89792.0,89763.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767948798491,0.09772877,89786.0,89763.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767948798688,0.00016709,89792.0,89770.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767948798991,0.01131709,89792.0,89771.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767948799182,0.01115,89789.0,89772.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767948799381,0.01115,89790.0,89772.0,0.06261351]
["bitfinex-derivatives","BTCF0:USTF0",1767948799583,0.00016709,89792.0,89772.0,0.06261351]
["bitfinex-derivatives","BTCF0:USTF0",1767948800588,0.00016709,89792.0,89780.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767948801293,0.10887677,89805.0,89784.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767948801487,0.011148,89802.0,89785.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767948801684,0.011148,89802.0,89786.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767948802078,0.09772877,89805.0,89786.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767948802282,0.09772877,89814.0,89789.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767948802485,0.10887677,89810.0,89791.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767948802790,0.011148,89803.0,89787.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767948802985,0.011148,89806.0,89787.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767948803186,0.011148,89803.0,89787.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767948803690,0.00016709,89804.0,89787.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767948804597,0.011149,89802.0,89787.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767948804799,0.05992646,89814.0,89787.0,0.00016709]
["bitfinex-derivatives","BTCF0:USTF0",1767948804800,0.04101895,89825.0,89790.0,0.04154756]
["bitfinex-derivatives","BTCF0:USTF0",1767948805098,0.011147,89818.0,89796.0,0.1014039]
["bitfinex-derivatives","BTCF0:USTF0",1767948805396,0.09772877,89826.0,89797.0,0.1850149]
["bitfinex-derivatives","BTCF0:USTF0",1767948805582,7.1e-07,89819.0,89815.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767948805783,7.1e-07,89819.0,89815.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767948806085,0.011144,89836.0,89815.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1767948806289,0.011144,89840.0,89817.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767948806490,0.06178498,89847.0,89822.0,0.13180246]
["bitfinex-derivatives","BTCF0:USTF0",1767948806690,0.09772877,89859.0,89824.0,0.04154756]
["bitfinex-derivatives","BTCF0:USTF0",1767948806990,0.09772877,89869.0,89846.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767948807195,0.011139,89876.0,89852.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767948807394,0.011139,89876.0,89850.0,0.0902549]
["bitfinex-derivatives","BTCF0:USTF0",1767948807589,0.00016649,89873.0,89851.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767948807891,0.00016649,89873.0,89851.0,0.0902549]
["bitfinex-derivatives","BTCF0:USTF0",1767948808094,0.00016649,89873.0,89851.0,0.1013969]
["bitfinex-derivatives","BTCF0:USTF0",1767948808396,0.00016649,89873.0,89857.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767948808698,0.00016649,89873.0,89858.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767948808882,0.09772877,89910.0,89869.0,0.0902549]
["bitfinex-derivatives","BTCF0:USTF0",1767948809089,0.09772877,89910.0,89858.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767948809090,0.10886377,89910.0,89886.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948809294,0.09772877,89910.0,89888.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948809489,0.09772877,89910.0,89889.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767948809887,0.105894,89918.0,89892.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948810098,0.011134,89922.0,89896.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948810301,0.011135,89911.0,89891.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1767948810499,0.04101895,89899.0,89856.0,0.0902549]
["bitfinex-derivatives","BTCF0:USTF0",1767948810692,0.09772877,89893.0,89858.0,0.0902549]
["bitfinex-derivatives","BTCF0:USTF0",1767948810892,0.011136,89904.0,89878.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767948811199,0.09772877,89907.0,89860.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767948811200,0.011136,89906.0,89879.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767948811400,0.011136,89906.0,89880.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767948811595,0.0001665,89901.0,89884.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1767948811796,0.09789527,89901.0,89885.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767948811991,0.011136,89900.0,89885.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767948812186,0.09789527,89901.0,89891.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948812187,0.0001665,89901.0,89891.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948812394,0.09472,89918.0,89887.0,0.0902549]
["bitfinex-derivatives","BTCF0:USTF0",1767948812594,0.09472,89918.0,89894.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948812797,0.09472,89918.0,89895.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767948813096,0.09772877,89922.0,89895.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767948813498,0.04569396,89918.0,89884.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1767948813701,0.10885524,89907.0,89885.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767948814000,0.09772024,89907.0,89885.0,0.105858]
["bitfinex-derivatives","BTCF0:USTF0",1767948814196,0.10885424,89916.0,89888.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948814390,0.22753051,89940.0,89885.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767948814391,0.09772024,89931.0,89891.0,0.13867888]
["bitfinex-derivatives","BTCF0:USTF0",1767948814590,0.011133,89929.0,89898.0,0.09461395]
["bitfinex-derivatives","BTCF0:USTF0",1767948814797,0.10885324,89926.0,89902.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1767948815700,0.09772024,89926.0,89902.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1767948815902,0.10885324,89926.0,89902.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1767948816503,0.09472,89932.0,89902.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1767948816504,0.1434142,89925.0,89902.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1767948816805,0.10885424,89923.0,89898.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948816996,0.19244024,89932.0,89904.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767948817198,0.09772024,89932.0,89905.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767948817403,0.011133,89928.0,89905.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767948817599,0.011133,89928.0,89908.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1767948817903,0.00016688,89925.0,89908.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1767948818099,0.011133,89924.0,89908.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1767948818395,0.10885324,89924.0,89909.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767948818603,0.10885324,89924.0,89909.0,0.0924518]
["bitfinex-derivatives","BTCF0:USTF0",1767948818800,0.09772024,89924.0,89909.0,0.0924518]
["bitfinex-derivatives","BTCF0:USTF0",1767948819404,0.10885324,89924.0,89909.0,0.0924518]
["bitfinex-derivatives","BTCF0:USTF0",1767948820506,0.10885324,89924.0,89908.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1767948820702,0.10885624,89904.0,89870.0,0.13867888]
["bitfinex-derivatives","BTCF0:USTF0",1767948820903,0.10885624,89904.0,89854.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767948820904,0.09772024,89898.0,89871.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767948821203,0.09772024,89898.0,89872.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767948821204,0.011137,89897.0,89872.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767948821401,0.011137,89897.0,89877.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767948821603,0.011137,89897.0,89878.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767948821806,0.00016688,89896.0,89878.0,0.09484688]
["bitfinex-derivatives","BTCF0:USTF0",1767948822605,0.01130388,89896.0,89878.0,0.09484688]
["bitfinex-derivatives","BTCF0:USTF0",1767948823510,0.00016688,89896.0,89878.0,0.10598588]
["bitfinex-derivatives","BTCF0:USTF0",1767948823710,0.00016688,89896.0,89878.0,0.09484688]
["bitfinex-derivatives","BTCF0:USTF0",1767948824112,0.011135,89907.0,89878.0,0.10598588]
["bitfinex-derivatives","BTCF0:USTF0",1767948824299,0.011137,89898.0,89878.0,0.10598588]
["bitfinex-derivatives","BTCF0:USTF0",1767948824709,0.04569396,89908.0,89878.0,0.09484688]
["bitfinex-derivatives","BTCF0:USTF0",1767948824710,0.011136,89901.0,89878.0,0.09484688]
["bitfinex-derivatives","BTCF0:USTF0",1767948824902,0.011136,89903.0,89883.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948825208,0.00016688,89902.0,89883.0,0.10575195]
["bitfinex-derivatives","BTCF0:USTF0",1767948826102,0.00016688,89902.0,89883.0,0.09461395]
["bitfinex-derivatives","BTCF0:USTF0",1767948826103,0.011136,89901.0,89883.0,0.09461395]
["bitfinex-derivatives","BTCF0:USTF0",1767948826302,0.011137,89898.0,89883.0,0.09461395]
["bitfinex-derivatives","BTCF0:USTF0",1767948826498,0.00016688,89902.0,89883.0,0.09461395]
["bitfinex-derivatives","BTCF0:USTF0",1767948826703,0.01130288,89902.0,89883.0,0.09461395]
["bitfinex-derivatives","BTCF0:USTF0",1767948826911,0.01130288,89902.0,89883.0,0.10575195]
["bitfinex-derivatives","BTCF0:USTF0",1767948827605,0.011137,89894.0,89878.0,0.09484688]
["bitfinex-derivatives","BTCF0:USTF0",1767948827807,0.09531352,89901.0,89878.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1767948828108,0.011137,89894.0,89879.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767948828315,0.00016688,89902.0,89879.0,0.19263802]
["bitfinex-derivatives","BTCF0:USTF0",1767948828613,0.011137,89899.0,89880.0,0.09795802]
["bitfinex-derivatives","BTCF0:USTF0",1767948828909,0.011137,89897.0,89880.0,0.09795802]
["bitfinex-derivatives","BTCF0:USTF0",1767948829110,0.011136,89900.0,89880.0,0.10909702]
["bitfinex-derivatives","BTCF0:USTF0",1767948829309,0.011136,89900.0,89881.0,0.19259802]
["bitfinex-derivatives","BTCF0:USTF0",1767948829508,0.011136,89900.0,89882.0,0.09795802]
["bitfinex-derivatives","BTCF0:USTF0",1767948829703,0.011137,89898.0,89882.0,0.09795802]
["bitfinex-derivatives","BTCF0:USTF0",1767948830504,0.011137,89896.0,89882.0,0.09795802]
["bitfinex-derivatives","BTCF0:USTF0",1767948830706,0.00016688,89902.0,89878.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1767948830707,0.011137,89893.0,89878.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1767948830905,0.011137,89893.0,89879.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948831115,0.00016688,89902.0,89888.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948831418,0.011135,89915.0,89894.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948831615,0.09531352,89921.0,89895.0,0.09795802]
["bitfinex-derivatives","BTCF0:USTF0",1767948831818,0.011135,89910.0,89896.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948832017,0.011135,89908.0,89892.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948832204,0.011135,89911.0,89893.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948832407,0.011134,89919.0,89893.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1767948832812,0.011136,89906.0,89893.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1767948833005,0.09531352,89916.0,89893.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1767948833213,0.10644852,89914.0,89893.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1767948833412,0.011137,89895.0,89880.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948833609,0.011137,89898.0,89880.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948834017,0.011136,89901.0,89880.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948834212,0.09464,89906.0,89881.0,0.09795802]
["bitfinex-derivatives","BTCF0:USTF0",1767948834520,0.00016688,89902.0,89886.0,0.14548287]
["bitfinex-derivatives","BTCF0:USTF0",1767948834718,0.011135,89914.0,89889.0,0.09795802]
["bitfinex-derivatives","BTCF0:USTF0",1767948834917,0.04948187,89913.0,89885.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1767948835118,0.011136,89905.0,89886.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948835417,0.09531352,89905.0,89885.0,0.09480688]
["bitfinex-derivatives","BTCF0:USTF0",1767948835607,0.011137,89898.0,89885.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1767948835814,0.011137,89896.0,89885.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1767948836406,0.011136,89903.0,89885.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1767948836612,0.09464,89905.0,89885.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1767948837306,0.011136,89901.0,89885.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1767948837720,0.09464,89905.0,89885.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1767948838021,0.09531352,89902.0,89885.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1767948838416,0.09531352,89892.0,89864.0,0.09795802]
["bitfinex-derivatives","BTCF0:USTF0",1767948838618,0.011139,89883.0,89865.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948838922,0.04948187,89889.0,89865.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948838923,0.011139,89878.0,89865.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948839116,0.09531352,89887.0,89865.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948839316,0.011139,89880.0,89865.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948839517,0.011138,89883.0,89867.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1767948839914,0.10645152,89887.0,89867.0,0.01130688]
["bitfinex-derivatives","BTCF0:USTF0",1767948840115,0.011138,89885.0,89867.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1767948840922,0.011139,89883.0,89867.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1767948841319,0.011139,89881.0,89867.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1767948841720,0.011139,89877.0,89867.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1767948841917,0.01114,89868.0,89846.0,0.10910102]
["bitfinex-derivatives","BTCF0:USTF0",1767948842117,0.01114,89868.0,89832.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767948842118,0.011142,89852.0,89834.0,0.09472188]
["bitfinex-derivatives","BTCF0:USTF0",1767948842522,0.011142,89855.0,89835.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767948842829,0.09272065,89858.0,89834.0,0.09472188]
["bitfinex-derivatives","BTCF0:USTF0",1767948843028,0.011143,89849.0,89836.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1767948843226,0.18736065,89851.0,89834.0,8.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767948843428,0.09464,89850.0,89834.0,8.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767948843725,0.011143,89848.0,89834.0,8.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767948845222,0.09480688,89850.0,89834.0,8.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767948845223,0.011143,89847.0,89834.0,8.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767948846534,0.011143,89848.0,89834.0,8.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767948847832,0.011143,89846.0,89834.0,8.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767948848033,0.011143,89843.0,89823.0,0.105786]
["bitfinex-derivatives","BTCF0:USTF0",1767948848746,0.09272065,89847.0,89823.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948848747,0.011144,89841.0,89823.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948849041,8.188e-05,89840.0,89823.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948849638,0.011144,89837.0,89816.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767948851234,0.011144,89837.0,89819.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767948851436,0.18748253,89840.0,89816.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767948851836,0.011144,89836.0,89816.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767948852037,0.18748253,89840.0,89816.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767948852038,0.011145,89834.0,89816.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767948852434,0.18748253,89840.0,89773.0,0.09826891]
["bitfinex-derivatives","BTCF0:USTF0",1767948852435,0.13773269,89831.0,89773.0,0.09826891]
["bitfinex-derivatives","BTCF0:USTF0",1767948852635,0.13773269,89831.0,89630.0,0.2067554]
["bitfinex-derivatives","BTCF0:USTF0",1767948852636,0.04501204,89794.0,89762.0,0.09826891]
["bitfinex-derivatives","BTCF0:USTF0",1767948852837,0.011146,89826.0,89759.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767948852838,0.13773269,89787.0,89759.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767948853143,0.09272065,89777.0,89751.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767948853348,0.011153,89770.0,89747.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767948853546,0.011153,89766.0,89747.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767948853932,0.011154,89758.0,89739.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767948854133,0.09468,89758.0,89730.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767948854430,0.09468,89758.0,89736.0,0.09826891]
["bitfinex-derivatives","BTCF0:USTF0",1767948854635,0.011155,89754.0,89736.0,0.09826891]
["bitfinex-derivatives","BTCF0:USTF0",1767948854933,0.00012934,89753.0,89736.0,0.09826891]
["bitfinex-derivatives","BTCF0:USTF0",1767948855138,0.011155,89752.0,89736.0,0.09826891]
["bitfinex-derivatives","BTCF0:USTF0",1767948855337,0.01128434,89753.0,89736.0,0.09826891]
["bitfinex-derivatives","BTCF0:USTF0",1767948855538,0.011155,89752.0,89736.0,0.09826891]
["bitfinex-derivatives","BTCF0:USTF0",1767948855742,0.00012934,89753.0,89736.0,0.09826891]
["bitfinex-derivatives","BTCF0:USTF0",1767948855938,0.011155,89752.0,89736.0,0.09826891]
["bitfinex-derivatives","BTCF0:USTF0",1767948856144,0.00012934,89753.0,89736.0,0.09826891]
["bitfinex-derivatives","BTCF0:USTF0",1767948856338,0.00012934,89753.0,89736.0,0.10942591]
["bitfinex-derivatives","BTCF0:USTF0",1767948856543,0.09472,89766.0,89742.0,0.09826891]
["bitfinex-derivatives","BTCF0:USTF0",1767948856737,0.09472,89766.0,89744.0,0.09826891]
["bitfinex-derivatives","BTCF0:USTF0",1767948857046,0.011153,89765.0,89744.0,0.09826891]
["bitfinex-derivatives","BTCF0:USTF0",1767948857248,0.00016707,89767.0,89744.0,0.09826891]
["bitfinex-derivatives","BTCF0:USTF0",1767948857249,0.00016707,89767.0,89745.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767948857549,0.10594746,89766.0,89747.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767948857735,0.01122746,89766.0,89746.0,0.10942391]
["bitfinex-derivatives","BTCF0:USTF0",1767948858239,0.09272065,89783.0,89757.0,0.10942291]
["bitfinex-derivatives","BTCF0:USTF0",1767948858447,0.09472,89782.0,89757.0,0.09826891]
["bitfinex-derivatives","BTCF0:USTF0",1767948858637,0.09272065,89792.0,89759.0,0.09826891]
["bitfinex-derivatives","BTCF0:USTF0",1767948858943,0.011151,89783.0,89761.0,0.09826891]
["bitfinex-derivatives","BTCF0:USTF0",1767948859151,0.09472,89782.0,89766.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767948859340,0.00016707,89781.0,89766.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767948859642,0.00016707,89781.0,89764.0,0.09826891]
["bitfinex-derivatives","BTCF0:USTF0",1767948860147,0.011151,89780.0,89764.0,0.09826891]
["bitfinex-derivatives","BTCF0:USTF0",1767948860539,0.00016707,89781.0,89764.0,0.09826891]
["bitfinex-derivatives","BTCF0:USTF0",1767948860739,0.01131807,89781.0,89764.0,0.09826891]
["bitfinex-derivatives","BTCF0:USTF0",1767948862348,0.00016707,89781.0,89764.0,0.10942191]
["bitfinex-derivatives","BTCF0:USTF0",1767948862735,0.00016707,89781.0,89764.0,0.09826891]
["bitfinex-derivatives","BTCF0:USTF0",1767948863243,0.00016707,89781.0,89765.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767948863443,0.00016707,89781.0,89767.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767948863643,0.00016707,89781.0,89766.0,0.09826891]
["bitfinex-derivatives","BTCF0:USTF0",1767948863644,0.01115,89788.0,89769.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767948863850,0.09476,89787.0,89769.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767948864238,0.09476,89787.0,89769.0,0.10942191]
["bitfinex-derivatives","BTCF0:USTF0",1767948864440,0.09476,89787.0,89763.0,0.09843598]
["bitfinex-derivatives","BTCF0:USTF0",1767948865045,0.10591,89787.0,89766.0,0.10942191]
["bitfinex-derivatives","BTCF0:USTF0",1767948865744,0.00016707,89785.0,89768.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767948865949,0.00016707,89785.0,89763.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1767948865950,0.011152,89778.0,89763.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1767948866535,0.00016707,89785.0,89763.0,0.10958898]
["bitfinex-derivatives","BTCF0:USTF0",1767948866536,0.011151,89782.0,89763.0,0.10958898]
["bitfinex-derivatives","BTCF0:USTF0",1767948867251,0.011151,89780.0,89763.0,0.09843598]
["bitfinex-derivatives","BTCF0:USTF0",1767948867452,0.011151,89784.0,89763.0,0.09843598]
["bitfinex-derivatives","BTCF0:USTF0",1767948867652,0.011151,89780.0,89763.0,0.09843598]
["bitfinex-derivatives","BTCF0:USTF0",1767948868141,0.011151,89783.0,89764.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767948868338,0.00016707,89785.0,89767.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767948868538,0.011151,89784.0,89767.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767948869451,0.011151,89784.0,89769.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767948869755,0.011151,89784.0,89763.0,0.09843598]
["bitfinex-derivatives","BTCF0:USTF0",1767948869756,0.00016707,89785.0,89771.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767948869949,0.00016707,89785.0,89773.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767948870348,0.09272065,89807.0,89772.0,0.04589508]
["bitfinex-derivatives","BTCF0:USTF0",1767948870541,0.011149,89801.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767948870747,0.011147,89811.0,89774.0,0.14416399]
["bitfinex-derivatives","BTCF0:USTF0",1767948870748,0.13773269,89816.0,89781.0,0.09826891]
["bitfinex-derivatives","BTCF0:USTF0",1767948870947,0.011147,89811.0,89794.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767948871146,0.09476,89815.0,89794.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767948871448,0.011147,89811.0,89796.0,0.01131607]
["bitfinex-derivatives","BTCF0:USTF0",1767948871643,0.09476,89810.0,89796.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1767948871843,0.011148,89809.0,89796.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1767948872049,0.09476,89810.0,89796.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1767948872841,0.011148,89807.0,89796.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1767948873741,0.105908,89810.0,89796.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1767948873949,0.011149,89795.0,89777.0,0.09678883]
["bitfinex-derivatives","BTCF0:USTF0",1767948874252,0.011149,89796.0,89781.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767948874550,0.09476,89797.0,89781.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767948874749,0.011149,89799.0,89783.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767948875159,0.011149,89799.0,89785.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767948875341,0.09476,89801.0,89782.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1767948875342,0.011149,89797.0,89782.0,0.01131807]
["bitfinex-derivatives","BTCF0:USTF0",1767948875543,0.09476,89801.0,89782.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1767948875844,0.10420307,89797.0,89773.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767948876155,0.01115,89792.0,89769.0,0.19154883]
["bitfinex-derivatives","BTCF0:USTF0",1767948876355,0.01115,89792.0,89770.0,0.09678883]
["bitfinex-derivatives","BTCF0:USTF0",1767948876653,0.09305407,89797.0,89770.0,0.09678883]
["bitfinex-derivatives","BTCF0:USTF0",1767948876954,0.011151,89786.0,89771.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767948877653,0.01115,89793.0,89770.0,0.09678883]
["bitfinex-derivatives","BTCF0:USTF0",1767948877844,0.01115,89793.0,89768.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767948877845,0.15524632,89780.0,89768.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767948878048,0.011152,89776.0,89768.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767948878356,0.13344643,89787.0,89768.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767948879149,0.13344643,89787.0,89761.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767948879347,0.09305407,89778.0,89756.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767948879552,0.011152,89770.0,89749.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767948879740,0.13344643,89774.0,89754.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767948880141,0.011152,89771.0,89753.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767948880441,0.00016707,89771.0,89750.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767948880749,0.011153,89770.0,89752.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1767948881050,0.00016707,89771.0,89749.0,0.19154883]
["bitfinex-derivatives","BTCF0:USTF0",1767948881254,0.011154,89761.0,89744.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767948881859,0.011154,89755.0,89744.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1767948882053,0.011154,89755.0,89727.0,0.93796]
["bitfinex-derivatives","BTCF0:USTF0",1767948882054,0.15524632,89760.0,89732.0,0.0398731]
["bitfinex-derivatives","BTCF0:USTF0",1767948882260,0.09305407,89758.0,89741.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1767948882552,0.011155,89750.0,89734.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767948882849,0.011155,89753.0,89734.0,0.011157]
["bitfinex-derivatives","BTCF0:USTF0",1767948883253,0.00016707,89755.0,89733.0,0.09678883]
["bitfinex-derivatives","BTCF0:USTF0",1767948883452,0.00016707,89755.0,89735.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1767948883957,0.011155,89747.0,89735.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1767948884256,0.011155,89750.0,89735.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1767948884653,0.00016707,89755.0,89735.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1767948884849,0.00016707,89755.0,89737.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767948885156,0.011155,89752.0,89740.0,0.09678883]
["bitfinex-derivatives","BTCF0:USTF0",1767948885346,0.00016707,89755.0,89740.0,0.09678883]
["bitfinex-derivatives","BTCF0:USTF0",1767948885552,0.011155,89753.0,89740.0,0.09678883]
["bitfinex-derivatives","BTCF0:USTF0",1767948886054,0.011154,89754.0,89740.0,0.09678883]
["bitfinex-derivatives","BTCF0:USTF0",1767948886254,0.00016707,89755.0,89741.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767948886452,0.011154,89757.0,89742.0,0.09678883]
["bitfinex-derivatives","BTCF0:USTF0",1767948886952,0.011154,89760.0,89744.0,0.10794483]
["bitfinex-derivatives","BTCF0:USTF0",1767948887154,0.011154,89758.0,89744.0,0.09678883]
["bitfinex-derivatives","BTCF0:USTF0",1767948887556,0.011155,89754.0,89744.0,0.09678883]
["bitfinex-derivatives","BTCF0:USTF0",1767948887754,0.00016707,89760.0,89744.0,0.09678883]
["bitfinex-derivatives","BTCF0:USTF0",1767948887950,0.00016707,89760.0,89736.0,0.10331402]
["bitfinex-derivatives","BTCF0:USTF0",1767948888156,0.011155,89751.0,89736.0,0.09215702]
["bitfinex-derivatives","BTCF0:USTF0",1767948888356,0.011155,89749.0,89735.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1767948888859,0.011155,89752.0,89735.0,0.01126859]
["bitfinex-derivatives","BTCF0:USTF0",1767948889055,0.011155,89752.0,89737.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767948889850,0.011154,89755.0,89737.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767948890560,0.0988433,89760.0,89739.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767948890744,0.011154,89755.0,89739.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767948890950,0.011154,89755.0,89741.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1767948891353,0.00016707,89760.0,89737.0,0.1304981]
["bitfinex-derivatives","BTCF0:USTF0",1767948891559,0.00016707,89760.0,89747.0,0.09215702]
["bitfinex-derivatives","BTCF0:USTF0",1767948891758,0.03881698,89778.0,89735.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1767948891759,0.15524632,89790.0,89749.0,0.09215702]
["bitfinex-derivatives","BTCF0:USTF0",1767948891962,0.011152,89772.0,89757.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767948892154,0.011152,89775.0,89759.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767948892458,0.011152,89773.0,89759.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767948892762,0.011152,89771.0,89757.0,0.09215702]
["bitfinex-derivatives","BTCF0:USTF0",1767948892961,0.011152,89771.0,89757.0,0.09232409]
["bitfinex-derivatives","BTCF0:USTF0",1767948893161,0.011152,89771.0,89757.0,0.10347809]
["bitfinex-derivatives","BTCF0:USTF0",1767948893368,0.011152,89774.0,89759.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767948893552,0.00016707,89775.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767948893862,0.01131907,89775.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767948894048,0.011152,89773.0,89759.0,0.09215702]
["bitfinex-derivatives","BTCF0:USTF0",1767948894961,0.0948,89782.0,89766.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767948895149,0.011151,89781.0,89766.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767948895553,0.0948,89782.0,89761.0,0.09215702]
["bitfinex-derivatives","BTCF0:USTF0",1767948895861,0.011151,89783.0,89767.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767948896065,0.00016707,89780.0,89767.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767948896360,0.00016707,89780.0,89761.0,0.09215702]
["bitfinex-derivatives","BTCF0:USTF0",1767948896361,0.00016707,89780.0,89766.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767948896756,0.00016707,89780.0,89768.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767948896959,0.00016707,89780.0,89765.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1767948897154,0.00016707,89780.0,89761.0,0.09215702]
["bitfinex-derivatives","BTCF0:USTF0",1767948897464,0.011152,89774.0,89761.0,0.09215702]
["bitfinex-derivatives","BTCF0:USTF0",1767948897655,0.15541339,89780.0,89759.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767948897854,0.03881698,89779.0,89759.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767948898066,0.03881698,89779.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767948898955,0.011152,89775.0,89760.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767948899262,0.011151,89779.0,89761.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1767948899459,0.011151,89779.0,89761.0,0.09215702]
["bitfinex-derivatives","BTCF0:USTF0",1767948900262,0.011152,89778.0,89761.0,0.09215702]
["bitfinex-derivatives","BTCF0:USTF0",1767948900566,0.011152,89772.0,89759.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767948900753,0.13749321,89768.0,89738.0,0.09215702]
["bitfinex-derivatives","BTCF0:USTF0",1767948900953,0.011155,89753.0,89738.0,0.19811302]
["bitfinex-derivatives","BTCF0:USTF0",1767948901158,0.011155,89753.0,89738.0,0.105956]
["bitfinex-derivatives","BTCF0:USTF0",1767948901351,0.011155,89753.0,89738.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1767948901552,0.03881698,89774.0,89742.0,0.09215702]
["bitfinex-derivatives","BTCF0:USTF0",1767948901866,0.00016707,89766.0,89749.0,0.09215702]
["bitfinex-derivatives","BTCF0:USTF0",1767948902265,0.0948,89769.0,89753.0,0.10331202]
["bitfinex-derivatives","BTCF0:USTF0",1767948902266,0.011153,89769.0,89753.0,0.10331202]
["bitfinex-derivatives","BTCF0:USTF0",1767948902471,0.0948,89778.0,89759.0,0.09215702]
["bitfinex-derivatives","BTCF0:USTF0",1767948902656,0.06041883,89792.0,89775.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1767948902971,0.06041883,89792.0,89781.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767948903170,0.06041883,89792.0,89775.0,0.09824732]
["bitfinex-derivatives","BTCF0:USTF0",1767948903368,0.0605859,89792.0,89780.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1767948903671,0.0948,89804.0,89787.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767948904168,0.105948,89804.0,89786.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767948904570,0.011149,89801.0,89783.0,0.09824732]
["bitfinex-derivatives","BTCF0:USTF0",1767948904763,0.011149,89800.0,89786.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1767948905168,0.09496707,89804.0,89786.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1767948905560,0.10611507,89804.0,89786.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1767948905761,0.09496707,89804.0,89786.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1767948905972,0.01115,89793.0,89786.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1767948906164,0.011149,89796.0,89786.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1767948906563,0.011149,89799.0,89786.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1767948908374,0.011149,89802.0,89786.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1767948908569,0.011149,89801.0,89786.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1767948908961,0.10611507,89804.0,89786.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1767948909162,0.01131507,89804.0,89786.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1767948909368,0.10607507,89804.0,89786.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1767948909675,0.10607507,89804.0,89787.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1767948910171,0.09492707,89804.0,89786.0,0.09841439]
["bitfinex-derivatives","BTCF0:USTF0",1767948911079,0.00222671,89819.0,89790.0,0.1206983]
["bitfinex-derivatives","BTCF0:USTF0",1767948911266,0.09476,89818.0,89800.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767948911767,0.105907,89818.0,89800.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767948912080,0.105907,89818.0,89791.0,0.02245098]
["bitfinex-derivatives","BTCF0:USTF0",1767948912081,0.09476,89818.0,89801.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767948912272,0.00016684,89818.0,89801.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1767948912574,0.00016684,89818.0,89807.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767948913071,0.03661026,89835.0,89804.0,0.09824732]
["bitfinex-derivatives","BTCF0:USTF0",1767948913275,0.09476,89837.0,89813.0,0.09824732]
["bitfinex-derivatives","BTCF0:USTF0",1767948913478,0.09476,89837.0,89823.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767948914179,0.011144,89838.0,89821.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1767948914367,0.011144,89842.0,89822.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767948914677,0.011144,89842.0,89822.0,0.20415332]
["bitfinex-derivatives","BTCF0:USTF0",1767948914876,0.011144,89842.0,89823.0,0.09824732]
["bitfinex-derivatives","BTCF0:USTF0",1767948915579,0.011143,89845.0,89824.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767948915761,0.03661026,89837.0,89816.0,1.49793961]
["bitfinex-derivatives","BTCF0:USTF0",1767948915965,0.14370659,89829.0,89808.0,0.105908]
["bitfinex-derivatives","BTCF0:USTF0",1767948916178,0.011145,89833.0,89811.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767948916475,0.011144,89835.0,89813.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1767948916677,0.011144,89835.0,89814.0,0.09824732]
["bitfinex-derivatives","BTCF0:USTF0",1767948916878,0.011145,89832.0,89816.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1767948918577,0.00016675,89833.0,89816.0,0.09841429]
["bitfinex-derivatives","BTCF0:USTF0",1767948918769,0.00016675,89833.0,89827.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767948918965,0.09476,89839.0,89827.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767948919272,0.011143,89849.0,89832.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767948919473,0.011143,89849.0,89831.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767948920871,0.03661026,89851.0,89825.0,0.09824732]
["bitfinex-derivatives","BTCF0:USTF0",1767948921079,0.03661026,89851.0,89832.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1767948921274,0.03661026,89851.0,89836.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767948921484,0.86606,89872.0,89836.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1767948921485,0.03661026,89864.0,89836.0,0.09824732]
["bitfinex-derivatives","BTCF0:USTF0",1767948921669,0.011141,89860.0,89842.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767948921865,0.09476,89863.0,89846.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767948922175,0.09476,89863.0,89850.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767948922373,0.01114,89869.0,89852.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767948922778,0.01114,89867.0,89849.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767948922971,0.13137026,89870.0,89846.0,0.09824732]
["bitfinex-derivatives","BTCF0:USTF0",1767948923177,0.04775126,89860.0,89842.0,0.105863]
["bitfinex-derivatives","BTCF0:USTF0",1767948923382,0.14370259,89860.0,89842.0,0.105863]
["bitfinex-derivatives","BTCF0:USTF0",1767948923875,9.7e-07,89849.0,89842.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767948924086,0.011141,89866.0,89842.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767948924272,0.011141,89866.0,89842.0,0.19296732]
["bitfinex-derivatives","BTCF0:USTF0",1767948924575,0.09476,89870.0,89852.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767948924780,0.13256159,89869.0,89846.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767948924966,0.13256159,89866.0,89846.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767948925170,0.011141,89862.0,89842.0,0.105863]
["bitfinex-derivatives","BTCF0:USTF0",1767948925371,0.03661026,89858.0,89843.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767948925771,0.13256159,89858.0,89843.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1767948926481,0.13256159,89865.0,89848.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767948926665,0.13256159,89865.0,89836.0,0.09824732]
["bitfinex-derivatives","BTCF0:USTF0",1767948926666,0.011141,89862.0,89844.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767948926869,0.14370259,89865.0,89846.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767948927267,0.13256159,89865.0,89848.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1767948927573,0.01114,89871.0,89843.0,0.09824732]
["bitfinex-derivatives","BTCF0:USTF0",1767948927766,0.09472,89870.0,89845.0,0.09824732]
["bitfinex-derivatives","BTCF0:USTF0",1767948928181,0.10586,89870.0,89852.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767948928590,0.09472,89870.0,89845.0,0.09824732]
["bitfinex-derivatives","BTCF0:USTF0",1767948928978,0.09472,89870.0,89854.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767948929281,0.09472,89870.0,89853.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1767948929581,0.01114,89869.0,89853.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1767948929782,0.09472,89870.0,89855.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767948930177,0.09472,89870.0,89858.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767948930579,0.09472,89877.0,89865.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767948931082,0.09472,89877.0,89867.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767948931281,0.03661026,89881.0,89867.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767948931488,0.09472,89880.0,89869.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1767948931881,0.09595133,89882.0,89856.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767948931882,0.09472,89888.0,89862.0,0.09824732]
["bitfinex-derivatives","BTCF0:USTF0",1767948932082,0.09472,89887.0,89875.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767948932278,0.09472,89887.0,89874.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767948932478,0.09472,89887.0,89876.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767948932788,0.09472,89887.0,89878.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767948933086,0.011137,89895.0,89873.0,0.09572194]
["bitfinex-derivatives","BTCF0:USTF0",1767948933277,0.09472,89896.0,89873.0,0.09572194]
["bitfinex-derivatives","BTCF0:USTF0",1767948933278,0.09472,89896.0,89881.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767948933482,0.011136,89903.0,89879.0,0.09572194]
["bitfinex-derivatives","BTCF0:USTF0",1767948933787,0.09472,89902.0,89879.0,0.09572194]
["bitfinex-derivatives","BTCF0:USTF0",1767948933978,0.09472,89902.0,89887.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948934383,0.011135,89909.0,89882.0,0.09572194]
["bitfinex-derivatives","BTCF0:USTF0",1767948934581,0.19316074,89911.0,89887.0,0.09588881]
["bitfinex-derivatives","BTCF0:USTF0",1767948934783,0.09472,89911.0,89887.0,0.09588881]
["bitfinex-derivatives","BTCF0:USTF0",1767948934988,0.04451777,89915.0,89897.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948935283,0.04451777,89913.0,89888.0,0.09572194]
["bitfinex-derivatives","BTCF0:USTF0",1767948935485,0.04451777,89913.0,89893.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948935680,0.011134,89917.0,89888.0,0.11098196]
["bitfinex-derivatives","BTCF0:USTF0",1767948935882,0.09468,89916.0,89904.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767948936079,0.105814,89923.0,89903.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767948936275,0.03338277,89922.0,89904.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767948936476,0.011135,89909.0,89890.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948936684,0.03338277,89911.0,89892.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948936977,0.03338277,89911.0,89891.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767948937384,0.011135,89915.0,89897.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948937685,0.13182351,89922.0,89896.0,0.09572194]
["bitfinex-derivatives","BTCF0:USTF0",1767948937886,0.03338277,89921.0,89896.0,0.09572194]
["bitfinex-derivatives","BTCF0:USTF0",1767948938285,0.011135,89910.0,89892.0,0.01130387]
["bitfinex-derivatives","BTCF0:USTF0",1767948938777,0.011135,89913.0,89892.0,0.01130387]
["bitfinex-derivatives","BTCF0:USTF0",1767948939175,0.011135,89913.0,89894.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948939378,0.14295851,89915.0,89893.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948939574,0.00016654,89917.0,89893.0,0.09572194]
["bitfinex-derivatives","BTCF0:USTF0",1767948939780,0.09468,89916.0,89901.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767948939980,0.00016654,89917.0,89893.0,0.09572194]
["bitfinex-derivatives","BTCF0:USTF0",1767948940176,0.00016654,89917.0,89893.0,0.09349671]
["bitfinex-derivatives","BTCF0:USTF0",1767948940586,0.00016654,89917.0,89903.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767948940975,0.00016654,89917.0,89899.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767948941180,0.13182351,89914.0,89892.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767948941489,0.04451777,89912.0,89895.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948941881,0.011134,89916.0,89892.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767948942180,0.011135,89914.0,89894.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948942386,0.00016654,89917.0,89892.0,0.09588881]
["bitfinex-derivatives","BTCF0:USTF0",1767948942688,0.00016654,89917.0,89904.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767948942880,0.00016654,89917.0,89895.0,0.09572194]
["bitfinex-derivatives","BTCF0:USTF0",1767948943081,0.00016654,89917.0,89906.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767948943280,0.00016654,89917.0,89908.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767948943486,0.00016654,89917.0,89892.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767948943487,0.13182351,89915.0,89892.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767948943694,0.13182351,89910.0,89899.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767948943880,0.13182351,89910.0,89892.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767948944997,0.13182351,89910.0,89897.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948945284,0.13182351,89910.0,89896.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948945490,0.13182351,89910.0,89897.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948945691,0.011136,89904.0,89892.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767948945880,0.011136,89904.0,89879.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767948945881,0.03338277,89904.0,89879.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1767948946084,0.03338277,89904.0,89880.0,0.09572194]
["bitfinex-derivatives","BTCF0:USTF0",1767948946279,0.03338277,89904.0,89896.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948946589,0.03338277,89904.0,89880.0,0.09572194]
["bitfinex-derivatives","BTCF0:USTF0",1767948946784,0.011136,89907.0,89893.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948946986,0.12870998,89910.0,89891.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767948947192,0.09468,89910.0,89891.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767948947785,0.09468,89910.0,89896.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948947986,0.09058727,89913.0,89896.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948949096,0.011134,89916.0,89902.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767948949297,0.011135,89913.0,89891.0,0.09583987]
["bitfinex-derivatives","BTCF0:USTF0",1767948949599,0.03402998,89912.0,89895.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948949897,0.011135,89909.0,89895.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948951391,0.09480654,89917.0,89891.0,0.09583987]
["bitfinex-derivatives","BTCF0:USTF0",1767948951593,0.011134,89915.0,89891.0,0.10627792]
["bitfinex-derivatives","BTCF0:USTF0",1767948951799,0.011136,89902.0,89877.0,0.095673]
["bitfinex-derivatives","BTCF0:USTF0",1767948951998,0.011136,89902.0,89887.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948952194,0.03402998,89902.0,89878.0,0.190313]
["bitfinex-derivatives","BTCF0:USTF0",1767948952402,0.03402998,89900.0,89882.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767948952597,0.011137,89897.0,89884.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948953199,0.04516598,89900.0,89882.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767948953399,0.011136,89903.0,89889.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948953600,0.011136,89903.0,89882.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767948953601,0.011136,89906.0,89892.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948953790,0.011136,89906.0,89893.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948953987,0.03402998,89914.0,89887.0,0.095673]
["bitfinex-derivatives","BTCF0:USTF0",1767948954191,0.00016687,89903.0,89898.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1767948954392,0.00016687,89903.0,89889.0,0.0093578]
["bitfinex-derivatives","BTCF0:USTF0",1767948954393,0.00016687,89903.0,89897.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948954899,0.011135,89914.0,89899.0,0.106809]
["bitfinex-derivatives","BTCF0:USTF0",1767948955398,0.12461725,89914.0,89892.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767948955605,0.011136,89902.0,89892.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767948955804,0.011136,89903.0,89892.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767948956400,0.011136,89902.0,89892.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767948956706,0.011136,89903.0,89892.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767948958303,0.01130287,89906.0,89892.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767948958505,0.00016687,89906.0,89892.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767948959210,0.01130287,89906.0,89892.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767948960205,0.011136,89904.0,89892.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767948960609,0.011136,89905.0,89892.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767948960996,0.03402998,89897.0,89875.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767948961201,0.03402998,89897.0,89884.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948961404,0.03402998,89897.0,89884.0,0.105778]
["bitfinex-derivatives","BTCF0:USTF0",1767948961405,0.04516698,89897.0,89884.0,0.105778]
["bitfinex-derivatives","BTCF0:USTF0",1767948962016,0.04516698,89897.0,89884.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948962304,0.011137,89895.0,89884.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948962504,0.011136,89901.0,89887.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948962706,0.011136,89904.0,89889.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948962903,0.04168013,89902.0,89886.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948963108,0.011136,89902.0,89888.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948963308,0.00016687,89906.0,89885.0,0.09326964]
["bitfinex-derivatives","BTCF0:USTF0",1767948963505,0.00016687,89906.0,89899.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767948963700,0.00016687,89906.0,89892.0,0.09326964]
["bitfinex-derivatives","BTCF0:USTF0",1767948963902,0.030711,89906.0,89887.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948964105,0.011136,89902.0,89888.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948964405,0.03054413,89905.0,89884.0,0.18790964]
["bitfinex-derivatives","BTCF0:USTF0",1767948964606,0.03054413,89905.0,89887.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948964906,0.011136,89900.0,89884.0,0.19904764]
["bitfinex-derivatives","BTCF0:USTF0",1767948965107,0.011136,89900.0,89886.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948965505,0.00016687,89906.0,89884.0,0.18790964]
["bitfinex-derivatives","BTCF0:USTF0",1767948965706,0.00016687,89906.0,89893.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948966712,0.00016687,89906.0,89895.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948966908,0.00016687,89906.0,89885.0,0.09326964]
["bitfinex-derivatives","BTCF0:USTF0",1767948967110,0.011136,89905.0,89892.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948967314,0.00016687,89906.0,89893.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948967515,0.00016687,89906.0,89885.0,0.09326964]
["bitfinex-derivatives","BTCF0:USTF0",1767948967816,0.011136,89904.0,89892.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948968417,0.011136,89904.0,89889.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948969124,0.011136,89904.0,89890.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948969615,0.011136,89904.0,89892.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948970005,0.01130287,89906.0,89892.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948970401,0.00016687,89906.0,89893.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948970606,0.00016687,89906.0,89895.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948971515,0.00016687,89906.0,89884.0,0.18790964]
["bitfinex-derivatives","BTCF0:USTF0",1767948971715,0.00016687,89906.0,89892.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948971917,0.00016687,89906.0,89894.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948973418,0.00016687,89906.0,89895.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948973616,0.00016687,89906.0,89888.0,0.09326964]
["bitfinex-derivatives","BTCF0:USTF0",1767948973818,0.03054413,89919.0,89897.0,0.09326964]
["bitfinex-derivatives","BTCF0:USTF0",1767948974112,0.03054413,89907.0,89883.0,0.09326964]
["bitfinex-derivatives","BTCF0:USTF0",1767948974314,0.011136,89901.0,89886.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948974515,0.011136,89902.0,89887.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948974718,0.011136,89900.0,89887.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948974913,0.01130287,89903.0,89888.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948975105,0.00016687,89903.0,89890.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948975620,0.00016687,89903.0,89894.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948975824,0.00016687,89903.0,89891.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948976115,0.00016687,89903.0,89888.0,0.10192882]
["bitfinex-derivatives","BTCF0:USTF0",1767948976318,0.09464,89914.0,89902.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767948976521,0.011135,89911.0,89897.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948976817,0.03054413,89909.0,89890.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948977016,0.011136,89904.0,89889.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948977322,0.011136,89902.0,89888.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948977517,0.03054413,89904.0,89890.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948977714,0.03054413,89904.0,89887.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948978022,0.011137,89895.0,89880.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767948978218,0.12229587,89899.0,89877.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948978608,0.09464,89903.0,89878.0,0.09326964]
["bitfinex-derivatives","BTCF0:USTF0",1767948978919,0.09464,89902.0,89882.0,0.09343651]
["bitfinex-derivatives","BTCF0:USTF0",1767948979322,0.011137,89898.0,89883.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948979624,0.12518413,89902.0,89882.0,0.09343651]
["bitfinex-derivatives","BTCF0:USTF0",1767948979918,0.011137,89897.0,89883.0,0.10440764]
["bitfinex-derivatives","BTCF0:USTF0",1767948980121,0.011137,89897.0,89882.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767948980122,0.011137,89891.0,89882.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767948980314,0.011137,89894.0,89882.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767948980513,0.011137,89897.0,89882.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767948980716,0.011137,89895.0,89882.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767948981525,0.12229587,89901.0,89882.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767948981915,0.011137,89893.0,89882.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767948982116,0.011137,89898.0,89884.0,0.09326964]
["bitfinex-derivatives","BTCF0:USTF0",1767948982317,0.011136,89901.0,89885.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948983327,0.011136,89904.0,89887.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948983623,0.011136,89902.0,89887.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948985029,0.011136,89900.0,89884.0,0.10440764]
["bitfinex-derivatives","BTCF0:USTF0",1767948985428,0.011136,89900.0,89886.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948985629,0.011136,89900.0,89884.0,0.09326964]
["bitfinex-derivatives","BTCF0:USTF0",1767948985928,0.011136,89903.0,89887.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948986131,0.011137,89899.0,89884.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948987131,0.011136,89902.0,89886.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1767948987336,0.09464,89903.0,89882.0,0.09343651]
["bitfinex-derivatives","BTCF0:USTF0",1767948987630,0.09464,89904.0,89889.0,0.09326964]
["bitfinex-derivatives","BTCF0:USTF0",1767948987822,0.03054413,89897.0,89875.0,0.09326964]
["bitfinex-derivatives","BTCF0:USTF0",1767948988022,0.03054413,89897.0,89869.0,0.00521675]
["bitfinex-derivatives","BTCF0:USTF0",1767948988023,0.03054413,89885.0,89863.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767948988322,0.04168413,89874.0,89854.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1767948988520,0.03054413,89874.0,89852.0,0.18790964]
["bitfinex-derivatives","BTCF0:USTF0",1767948988924,0.03054413,89874.0,89854.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767948989124,0.01114,89874.0,89858.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767948989628,0.00016687,89875.0,89860.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767948989829,0.01130687,89875.0,89859.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767948990032,0.01130687,89875.0,89857.0,0.09326964]
["bitfinex-derivatives","BTCF0:USTF0",1767948990033,0.00016687,89875.0,89861.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767948990229,0.00016687,89875.0,89863.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767948990430,0.00016687,89875.0,89865.0,0.011141]
["bitfinex-derivatives","BTCF0:USTF0",1767948991027,0.18639174,89888.0,89874.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767948991028,0.09464,89888.0,89874.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767948991229,0.09464,89888.0,89870.0,0.09326964]
["bitfinex-derivatives","BTCF0:USTF0",1767948991230,0.09464,89888.0,89872.0,0.09326964]
["bitfinex-derivatives","BTCF0:USTF0",1767948991424,0.09464,89888.0,89874.0,0.09326964]
["bitfinex-derivatives","BTCF0:USTF0",1767948991640,0.011137,89897.0,89881.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1767948993130,0.06190502,89904.0,89882.0,0.10165396]
["bitfinex-derivatives","BTCF0:USTF0",1767948993336,0.06190502,89904.0,89880.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767948993337,0.06190502,89904.0,89895.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948993532,0.0294579,89916.0,89898.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767948993738,0.09464,89915.0,89898.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767948994132,0.011135,89914.0,89895.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767948994434,0.011135,89914.0,89898.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767948994637,0.09480654,89915.0,89898.0,0.01130387]
["bitfinex-derivatives","BTCF0:USTF0",1767948994833,0.10594154,89915.0,89898.0,0.01130387]
["bitfinex-derivatives","BTCF0:USTF0",1767948995334,0.9432,89929.0,89900.0,0.09291519]
["bitfinex-derivatives","BTCF0:USTF0",1767948995335,0.011134,89921.0,89900.0,0.09291519]
["bitfinex-derivatives","BTCF0:USTF0",1767948995631,0.011133,89927.0,89907.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767948995837,0.0294579,89929.0,89907.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767948995838,0.011133,89925.0,89907.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767948996036,0.105773,89925.0,89907.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767948997624,0.011134,89922.0,89903.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767948997828,0.011135,89913.0,89900.0,0.09291519]
["bitfinex-derivatives","BTCF0:USTF0",1767948998038,0.0294579,89919.0,89898.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767948998238,0.0294579,89917.0,89898.0,0.09480687]
["bitfinex-derivatives","BTCF0:USTF0",1767948998431,0.011135,89915.0,89898.0,0.09480687]
["bitfinex-derivatives","BTCF0:USTF0",1767948999325,0.0294579,89923.0,89898.0,0.09480687]
["bitfinex-derivatives","BTCF0:USTF0",1767948999529,0.011134,89922.0,89903.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767948999939,0.011134,89922.0,89903.0,0.10405119]
["bitfinex-derivatives","BTCF0:USTF0",1767949000330,0.09464,89925.0,89900.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767949000331,0.011134,89918.0,89900.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767949000938,0.0294579,89924.0,89898.0,0.09480687]
["bitfinex-derivatives","BTCF0:USTF0",1767949001134,0.011135,89913.0,89898.0,0.09480687]
["bitfinex-derivatives","BTCF0:USTF0",1767949001340,0.011135,89911.0,89898.0,0.09480687]
["bitfinex-derivatives","BTCF0:USTF0",1767949001533,0.011135,89914.0,89898.0,0.09480687]
["bitfinex-derivatives","BTCF0:USTF0",1767949001934,0.0294579,89914.0,89898.0,0.09480687]
["bitfinex-derivatives","BTCF0:USTF0",1767949002134,0.011135,89908.0,89898.0,0.09480687]
["bitfinex-derivatives","BTCF0:USTF0",1767949002536,0.011135,89908.0,89898.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767949002830,0.011135,89911.0,89898.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1767949004148,0.15469078,89930.0,89898.0,0.09308206]
["bitfinex-derivatives","BTCF0:USTF0",1767949004149,0.09464,89918.0,89898.0,0.09308206]
["bitfinex-derivatives","BTCF0:USTF0",1767949004447,0.011134,89917.0,89900.0,0.10405119]
["bitfinex-derivatives","BTCF0:USTF0",1767949005036,0.011135,89915.0,89900.0,0.10405119]
["bitfinex-derivatives","BTCF0:USTF0",1767949005232,0.011129,89962.0,89929.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767949005442,0.011128,89971.0,89901.0,0.10405119]
["bitfinex-derivatives","BTCF0:USTF0",1767949005443,0.08,89950.0,89932.0,0.0053481]
["bitfinex-derivatives","BTCF0:USTF0",1767949005653,0.08,89950.0,89931.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767949005654,0.12275369,89948.0,89931.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767949005950,0.0294579,89941.0,89916.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767949006244,0.0294579,89935.0,89913.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767949006437,0.09464,89949.0,89895.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1767949006438,0.09329579,89951.0,89920.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767949006638,0.09329579,89949.0,89930.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767949006844,0.00016647,89944.0,89928.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767949007046,0.00016647,89944.0,89931.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767949007250,0.00016647,89944.0,89928.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767949007452,0.09464,89943.0,89927.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767949007945,0.00016647,89944.0,89927.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767949008142,0.09464,89943.0,89927.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767949008345,0.00016647,89944.0,89934.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767949008550,0.00016647,89944.0,89927.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767949008740,4.7e-07,89944.0,89940.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767949009044,4.7e-07,89944.0,89927.0,0.09886991]
["bitfinex-derivatives","BTCF0:USTF0",1767949009045,0.09464,89943.0,89937.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767949009249,0.03107188,89972.0,89937.0,0.12972782]
["bitfinex-derivatives","BTCF0:USTF0",1767949009444,0.011126,89987.0,89961.0,0.09870313]
["bitfinex-derivatives","BTCF0:USTF0",1767949009445,0.105766,89987.0,89961.0,0.09870313]
["bitfinex-derivatives","BTCF0:USTF0",1767949009749,0.105766,89987.0,89957.0,0.03102469]
["bitfinex-derivatives","BTCF0:USTF0",1767949009750,0.09840089,89986.0,89969.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767949010139,0.09840089,89986.0,89973.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767949010339,0.09840089,89997.0,89986.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767949010548,0.09464,89996.0,89976.0,0.09870313]
["bitfinex-derivatives","BTCF0:USTF0",1767949010757,0.011124,89998.0,89975.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767949010937,0.94276,90011.0,89975.0,0.09870313]
["bitfinex-derivatives","BTCF0:USTF0",1767949010938,0.09464,89995.0,89975.0,0.09870313]
["bitfinex-derivatives","BTCF0:USTF0",1767949011144,0.09464,89995.0,89975.0,0.10983013]
["bitfinex-derivatives","BTCF0:USTF0",1767949011443,0.03107188,89998.0,89980.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767949011647,0.09464,89997.0,89980.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767949011950,0.011125,89995.0,89973.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767949012146,0.09464,89997.0,89976.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767949012342,0.011124,89996.0,89976.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767949012757,0.0946,89995.0,89976.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767949013045,0.0946,89994.0,89976.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767949013246,0.011125,89993.0,89971.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767949013453,0.011125,89990.0,89971.0,0.01129478]
["bitfinex-derivatives","BTCF0:USTF0",1767949014451,0.09840089,89991.0,89971.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767949014651,0.011125,89993.0,89974.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767949014841,0.12947277,89992.0,89971.0,0.01129478]
["bitfinex-derivatives","BTCF0:USTF0",1767949015039,0.00222226,89999.0,89971.0,0.01129478]
["bitfinex-derivatives","BTCF0:USTF0",1767949015040,0.13169503,89999.0,89973.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767949015238,0.09840089,89991.0,89973.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767949015447,0.0946,89990.0,89971.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767949015644,0.011124,89997.0,89975.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767949015844,0.20412489,89997.0,89975.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767949016145,0.09840089,89995.0,89975.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767949016351,0.011125,89994.0,89975.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767949016548,0.011125,89991.0,89971.0,0.01129378]
["bitfinex-derivatives","BTCF0:USTF0",1767949016753,0.10952589,89991.0,89971.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767949017251,0.10952589,89991.0,89972.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767949017639,0.12947277,89993.0,89975.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767949019057,0.12947277,89993.0,89971.0,0.01129378]
["bitfinex-derivatives","BTCF0:USTF0",1767949019242,0.04219688,89990.0,89971.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767949019444,0.03107188,90027.0,89987.0,0.03102469]
["bitfinex-derivatives","BTCF0:USTF0",1767949019750,0.12947277,90017.0,89998.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767949019956,0.12947277,90017.0,90002.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767949020155,0.03107188,90008.0,89985.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767949020352,0.09840089,90000.0,89975.0,0.09870313]
["bitfinex-derivatives","BTCF0:USTF0",1767949020547,0.09840089,89992.0,89980.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767949020749,0.0946,89991.0,89973.0,0.09870313]
["bitfinex-derivatives","BTCF0:USTF0",1767949021052,1.03688,89990.0,89983.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767949021246,0.0946,89989.0,89983.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767949021449,0.0946,89988.0,89986.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767949021652,0.0946,89987.0,89985.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767949021855,0.0946,89987.0,89978.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767949022052,0.94224,89989.0,89965.0,0.09870313]
["bitfinex-derivatives","BTCF0:USTF0",1767949022253,0.09456,89986.0,89965.0,0.09870313]
["bitfinex-derivatives","BTCF0:USTF0",1767949022458,0.09456,89986.0,89976.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767949023443,0.09812304,89989.0,89972.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767949023649,1.03676,89988.0,89972.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767949024158,1.03676,89988.0,89971.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767949024859,1.03676,89988.0,89973.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767949025153,1.03676,89988.0,89963.0,0.09458142]
["bitfinex-derivatives","BTCF0:USTF0",1767949025352,1.03676,89988.0,89973.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767949025557,1.03676,89988.0,89972.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767949025558,0.13846619,89985.0,89972.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767949025753,1.03676,89988.0,89973.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767949026061,1.03676,89987.0,89972.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767949026449,1.03676,89986.0,89972.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767949026650,1.03676,89986.0,89973.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767949027459,0.04034315,90036.0,89993.0,0.04116552]
["bitfinex-derivatives","BTCF0:USTF0",1767949027663,0.12836,90028.0,90013.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767949027963,0.04034315,90036.0,90021.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767949028151,0.09812304,90038.0,90019.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767949028352,0.24204,90028.0,90016.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767949029355,0.09812304,90025.0,90007.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767949029555,0.09812304,90025.0,89995.0,0.09458142]
["bitfinex-derivatives","BTCF0:USTF0",1767949029761,0.09812304,90025.0,90008.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767949029962,0.09812304,90021.0,90004.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767949030160,0.10924404,90021.0,90001.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767949030358,0.09812304,90019.0,89990.0,0.09458142]
["bitfinex-derivatives","BTCF0:USTF0",1767949030567,0.00016668,90014.0,90002.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767949030861,0.09456,90013.0,90002.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767949031056,0.09456,90013.0,90003.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767949031561,0.09456,90013.0,90002.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767949031856,0.011122,90012.0,90002.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767949032060,0.09812304,90012.0,89996.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767949032258,0.00016668,90014.0,90003.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767949032565,0.09812304,90019.0,90001.0,0.09458142]
["bitfinex-derivatives","BTCF0:USTF0",1767949032764,0.09456,90018.0,90007.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767949032960,0.09456,90018.0,90009.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767949033154,0.09812304,90019.0,90009.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767949033359,0.09456,90018.0,90001.0,0.09458142]
["bitfinex-derivatives","BTCF0:USTF0",1767949033560,0.09812304,90019.0,90001.0,0.09458142]
["bitfinex-derivatives","BTCF0:USTF0",1767949033866,0.09456,90018.0,90007.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767949034366,0.09828972,90019.0,90006.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767949034561,0.09456,90018.0,90006.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767949034753,0.09456,90018.0,90003.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767949035153,0.09456,90018.0,90001.0,0.09458142]
["bitfinex-derivatives","BTCF0:USTF0",1767949035354,0.011122,90017.0,90000.0,0.01129068]
["bitfinex-derivatives","BTCF0:USTF0",1767949035861,0.011123,90012.0,90000.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767949036060,0.011122,90015.0,90000.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767949036266,0.011123,90010.0,89993.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767949036466,0.10924604,90010.0,89993.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767949037157,0.10924604,90010.0,89992.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767949037351,0.10924604,90010.0,89992.0,0.01129168]
["bitfinex-derivatives","BTCF0:USTF0",1767949037557,0.011123,90008.0,89992.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767949037758,0.13846619,90009.0,89992.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767949037759,0.09812304,90006.0,89993.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767949038263,0.09812304,90006.0,89992.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767949038264,0.09812304,90004.0,89992.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767949038458,0.09812304,90012.0,89980.0,0.13574694]
["bitfinex-derivatives","BTCF0:USTF0",1767949038653,0.011123,90008.0,89981.0,0.09458142]
["bitfinex-derivatives","BTCF0:USTF0",1767949038858,1.03652,90007.0,89984.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767949039054,0.011124,90004.0,89989.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767949039254,1.047643,90007.0,89989.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767949039456,0.011123,90005.0,89989.0,0.01129168]
["bitfinex-derivatives","BTCF0:USTF0",1767949039659,0.011123,90005.0,89991.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767949039865,1.03656,90004.0,89991.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767949040261,0.13846619,90003.0,89989.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1767949040473,0.13846619,89995.0,89978.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1767949040665,0.09812304,89994.0,89980.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767949040970,0.09456,89993.0,89980.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767949041356,0.09456,89993.0,89982.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767949042061,0.011125,89991.0,89978.0,0.00095112]
["bitfinex-derivatives","BTCF0:USTF0",1767949042262,0.10924804,89991.0,89978.0,0.00095112]
["bitfinex-derivatives","BTCF0:USTF0",1767949042866,0.011125,89989.0,89978.0,0.00095112]
["bitfinex-derivatives","BTCF0:USTF0",1767949043275,0.09812304,89991.0,89978.0,0.00095112]
["bitfinex-derivatives","BTCF0:USTF0",1767949043276,0.011126,89987.0,89978.0,0.00095112]
["bitfinex-derivatives","BTCF0:USTF0",1767949043574,0.011126,89987.0,89971.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767949043575,0.10924904,89987.0,89971.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767949044180,0.011126,89985.0,89968.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767949044371,0.011126,89985.0,89970.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767949044573,0.011126,89983.0,89970.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767949044881,0.09456,89982.0,89970.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767949046280,0.105686,89982.0,89959.0,0.13574694]
["bitfinex-derivatives","BTCF0:USTF0",1767949046486,0.09456,89982.0,89959.0,0.13574694]
["bitfinex-derivatives","BTCF0:USTF0",1767949046781,0.09456,89982.0,89973.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767949046982,0.09456,89982.0,89970.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767949047283,0.09456,89981.0,89970.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767949047480,7.965e-05,89984.0,89970.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767949047682,1.03668,89983.0,89970.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767949047893,1.03668,89983.0,89962.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767949048179,1.047806,89983.0,89961.0,0.09458142]
["bitfinex-derivatives","BTCF0:USTF0",1767949048381,7.965e-05,89984.0,89970.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767949048570,0.29856,89983.0,89961.0,0.09458142]
["bitfinex-derivatives","BTCF0:USTF0",1767949049774,0.29856,89983.0,89971.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767949049980,0.29856,89983.0,89968.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767949050175,0.29856,89983.0,89961.0,0.09458142]
["bitfinex-derivatives","BTCF0:USTF0",1767949050474,0.29856,89983.0,89971.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767949051176,0.39668304,89983.0,89967.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767949051478,0.40780904,89983.0,89969.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767949051781,0.39668304,89983.0,89969.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767949052575,0.011126,89982.0,89959.0,0.01155249]
["bitfinex-derivatives","BTCF0:USTF0",1767949052770,0.43855333,89983.0,89957.0,0.13574694]
["bitfinex-derivatives","BTCF0:USTF0",1767949052970,0.011127,89975.0,89959.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767949053369,0.09652506,89980.0,89957.0,0.10571042]
["bitfinex-derivatives","BTCF0:USTF0",1767949053570,0.09652506,89974.0,89949.0,0.09368717]
["bitfinex-derivatives","BTCF0:USTF0",1767949053875,0.011128,89970.0,89956.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767949054076,0.011128,89970.0,89949.0,0.09368717]
["bitfinex-derivatives","BTCF0:USTF0",1767949054077,0.04187029,89972.0,89949.0,0.09368717]
["bitfinex-derivatives","BTCF0:USTF0",1767949054279,0.14952435,89960.0,89945.0,0.0899225]
["bitfinex-derivatives","BTCF0:USTF0",1767949054580,0.011129,89958.0,89943.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767949054775,0.011129,89958.0,89939.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767949054987,0.011129,89956.0,89939.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767949055573,0.09456,89959.0,89941.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767949055773,0.13839535,89960.0,89941.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767949055974,0.28272,89959.0,89941.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767949056175,0.01113,89955.0,89937.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767949056378,0.01113,89955.0,89934.0,0.01162811]
["bitfinex-derivatives","BTCF0:USTF0",1767949056975,0.011129,89958.0,89934.0,0.01162811]
["bitfinex-derivatives","BTCF0:USTF0",1767949057171,0.011129,89956.0,89938.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767949057375,0.28272,89959.0,89937.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767949057571,0.011129,89957.0,89939.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767949057771,0.01113,89954.0,89936.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767949057976,0.01113,89952.0,89935.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767949058378,0.10765406,89958.0,89941.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767949058677,0.01113,89954.0,89937.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767949058872,0.09652506,89958.0,89939.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767949058873,0.011129,89957.0,89939.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767949059282,0.01113,89955.0,89939.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767949059879,0.01113,89953.0,89936.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767949060484,0.01113,89951.0,89935.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767949060882,0.09652506,89954.0,89934.0,0.02276011]
["bitfinex-derivatives","BTCF0:USTF0",1767949061088,0.09652506,89954.0,89934.0,0.01162811]
["bitfinex-derivatives","BTCF0:USTF0",1767949061289,0.01113,89949.0,89934.0,0.01162811]
["bitfinex-derivatives","BTCF0:USTF0",1767949061489,8.08e-05,89948.0,89934.0,0.01162811]
["bitfinex-derivatives","BTCF0:USTF0",1767949061686,8.08e-05,89948.0,89934.0,9.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767949061882,0.011131,89945.0,89934.0,9.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767949062098,0.09456,89944.0,89931.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767949062297,0.09456,89944.0,89929.0,0.01128902]
["bitfinex-derivatives","BTCF0:USTF0",1767949062496,0.09456,89944.0,89930.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767949062791,0.105691,89944.0,89927.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767949063096,0.09456,89944.0,89934.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767949063286,0.09456,89944.0,89931.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767949063487,0.09456,89944.0,89933.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767949064195,0.09456,89944.0,89932.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767949064496,0.00016678,89945.0,89932.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767949064691,0.09456,89944.0,89932.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767949064991,0.00016678,89945.0,89932.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767949065192,0.09456,89944.0,89932.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767949065593,0.09456,89944.0,89934.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767949065790,0.09456,89944.0,89931.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767949065990,0.09456,89944.0,89933.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767949066296,0.09456,89944.0,89930.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767949066502,0.09456,89944.0,89929.0,0.10542415]
["bitfinex-derivatives","BTCF0:USTF0",1767949067495,0.00016678,89945.0,89929.0,0.10542415]
["bitfinex-derivatives","BTCF0:USTF0",1767949067800,0.09456,89944.0,89929.0,0.10542415]
["bitfinex-derivatives","BTCF0:USTF0",1767949068192,0.09456,89944.0,89931.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767949068386,0.00016678,89945.0,89933.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767949068593,0.09456,89943.0,89933.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767949068794,0.09456,89943.0,89932.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767949069195,0.09456,89943.0,89930.0,0.13600331]
["bitfinex-derivatives","BTCF0:USTF0",1767949069497,0.09456,89943.0,89930.0,0.09497974]
["bitfinex-derivatives","BTCF0:USTF0",1767949069899,0.09456,89943.0,89933.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767949070198,0.09456,89943.0,89930.0,0.09497974]
["bitfinex-derivatives","BTCF0:USTF0",1767949070401,0.09456,89942.0,89930.0,0.09497974]
["bitfinex-derivatives","BTCF0:USTF0",1767949070993,0.09456,89942.0,89931.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767949071701,0.00016678,89945.0,89931.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767949072001,0.09456,89941.0,89929.0,0.01173698]
["bitfinex-derivatives","BTCF0:USTF0",1767949072303,0.09456,89941.0,89925.0,0.13600331]
["bitfinex-derivatives","BTCF0:USTF0",1767949072600,0.09456,89941.0,89931.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767949073097,0.09456,89941.0,89929.0,0.01149583]
["bitfinex-derivatives","BTCF0:USTF0",1767949073302,0.09456,89941.0,89930.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767949074387,0.09456,89941.0,89929.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767949074802,0.0946,89940.0,89929.0,0.01127416]
["bitfinex-derivatives","BTCF0:USTF0",1767949075002,0.0946,89940.0,89931.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767949075303,0.0946,89940.0,89929.0,0.14783627]
["bitfinex-derivatives","BTCF0:USTF0",1767949075504,0.0946,89940.0,89932.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767949075694,0.00016678,89945.0,89929.0,0.14783627]
["bitfinex-derivatives","BTCF0:USTF0",1767949076000,0.00016678,89945.0,89929.0,0.15896927]
["bitfinex-derivatives","BTCF0:USTF0",1767949076001,0.0946,89944.0,89929.0,0.15896927]
["bitfinex-derivatives","BTCF0:USTF0",1767949076592,0.0946,89944.0,89935.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767949077404,0.0946,89944.0,89937.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767949078093,0.0946,89944.0,89940.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767949078296,0.0946,89944.0,89937.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767949078496,0.0946,89944.0,89939.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767949078798,0.00016678,89945.0,89929.0,0.1068127]
["bitfinex-derivatives","BTCF0:USTF0",1767949079000,0.0946,89943.0,89939.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767949079196,0.0946,89942.0,89931.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767949079600,8.08e-05,89948.0,89938.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767949079801,0.0946,89947.0,89940.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767949080505,0.0946,89947.0,89932.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767949080801,0.0946,89947.0,89941.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767949081000,8.08e-05,89948.0,89929.0,0.14783627]
["bitfinex-derivatives","BTCF0:USTF0",1767949081001,0.07791615,89992.0,89939.0,0.04102357]
["bitfinex-derivatives","BTCF0:USTF0",1767949081202,0.011125,89990.0,89943.0,0.10611074]
["bitfinex-derivatives","BTCF0:USTF0",1767949081404,0.011127,89976.0,89943.0,0.09497974]
["bitfinex-derivatives","BTCF0:USTF0",1767949081706,6.3e-07,89975.0,89961.0,0.09497974]
["bitfinex-derivatives","BTCF0:USTF0",1767949081909,9.054e-05,89974.0,89964.0,0.09497974]
["bitfinex-derivatives","BTCF0:USTF0",1767949082201,0.09469054,89974.0,89964.0,0.09497974]
["bitfinex-derivatives","BTCF0:USTF0",1767949082405,0.09469054,89974.0,89963.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767949082607,0.011127,89973.0,89946.0,0.11080546]
["bitfinex-derivatives","BTCF0:USTF0",1767949082807,0.011128,89971.0,89957.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767949083505,0.04441738,89967.0,89946.0,0.09967446]
["bitfinex-derivatives","BTCF0:USTF0",1767949083804,0.05554538,89965.0,89951.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767949084194,0.13901738,89964.0,89948.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1767949084390,0.04450792,89974.0,89951.0,0.14492209]
["bitfinex-derivatives","BTCF0:USTF0",1767949084593,0.011128,89970.0,89951.0,0.09967446]
["bitfinex-derivatives","BTCF0:USTF0",1767949084804,0.0946,89969.0,89951.0,0.09967446]
["bitfinex-derivatives","BTCF0:USTF0",1767949085195,0.04441738,90009.0,89959.0,0.14492209]
["bitfinex-derivatives","BTCF0:USTF0",1767949085400,0.04441738,90000.0,89974.0,0.09967446]
["bitfinex-derivatives","BTCF0:USTF0",1767949085701,0.04441738,89997.0,89976.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767949086004,0.0946,89996.0,89984.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767949086201,0.13901738,89996.0,89974.0,0.09967446]
["bitfinex-derivatives","BTCF0:USTF0",1767949086406,0.04441738,89995.0,89982.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767949086701,0.19051408,89996.0,89966.0,0.105728]
["bitfinex-derivatives","BTCF0:USTF0",1767949086702,0.04441738,89984.0,89966.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767949086902,4.6e-07,89980.0,89959.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767949087098,0.00016666,89978.0,89970.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767949087291,0.09456,89978.0,89970.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767949087492,0.09456,89978.0,89967.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767949087904,0.09456,89978.0,89963.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767949088105,0.09456,89978.0,89965.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767949088306,0.09456,89978.0,89957.0,0.09967446]
["bitfinex-derivatives","BTCF0:USTF0",1767949088506,0.09456,89978.0,89966.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767949089898,0.04458404,89981.0,89966.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767949090101,0.13897738,89980.0,89966.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767949091106,0.13897738,89980.0,89957.0,0.09967446]
["bitfinex-derivatives","BTCF0:USTF0",1767949091495,0.13897738,89980.0,89964.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767949092512,0.04441738,89979.0,89964.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767949093507,0.04441738,89979.0,89957.0,0.09967446]
["bitfinex-derivatives","BTCF0:USTF0",1767949094111,0.09456,89978.0,89957.0,0.09967446]
["bitfinex-derivatives","BTCF0:USTF0",1767949094303,0.09456,89978.0,89965.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767949094503,0.09456,89977.0,89969.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767949094911,0.00016666,89981.0,89965.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767949095205,0.09456,89980.0,89967.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767949096106,0.09456,89980.0,89971.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767949096406,0.09456,89979.0,89972.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767949097311,0.09456,89979.0,89969.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767949097505,0.04441738,89968.0,89961.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767949097697,0.14033146,89968.0,89947.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767949097901,0.23489146,89968.0,89943.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767949098203,0.23489146,89968.0,89943.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767949098204,0.14033146,89967.0,89943.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767949098405,0.04441738,89972.0,89945.0,0.04524763]
["bitfinex-derivatives","BTCF0:USTF0",1767949098717,0.09456,89971.0,89951.0,0.09967446]
["bitfinex-derivatives","BTCF0:USTF0",1767949098908,0.04441738,89977.0,89958.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767949098909,0.09456,89970.0,89958.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767949099207,0.04441738,89977.0,89953.0,0.09967446]
["bitfinex-derivatives","BTCF0:USTF0",1767949099415,0.105687,89976.0,89957.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767949100306,0.011127,89974.0,89959.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767949101302,0.40736,89984.0,89955.0,0.09967446]
["bitfinex-derivatives","BTCF0:USTF0",1767949101303,6.6e-07,89981.0,89966.0,0.04524763]
["bitfinex-derivatives","BTCF0:USTF0",1767949101609,0.09591408,89993.0,89969.0,0.11080246]
["bitfinex-derivatives","BTCF0:USTF0",1767949101912,0.09456,89992.0,89979.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767949102307,0.09456,89992.0,89976.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767949102507,0.04441738,89989.0,89976.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767949102709,0.04441738,89989.0,89966.0,0.09967446]
["bitfinex-derivatives","BTCF0:USTF0",1767949102903,0.09456,89988.0,89966.0,0.09967446]
["bitfinex-derivatives","BTCF0:USTF0",1767949103406,0.09456,89988.0,89974.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767949104614,0.05554238,89989.0,89974.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767949104811,0.09456,89988.0,89974.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767949105018,0.05554238,89989.0,89974.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767949105317,0.09456,89988.0,89974.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767949106007,0.011126,89987.0,89971.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767949107414,0.09456,89988.0,89971.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767949107415,0.011126,89985.0,89971.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767949108812,0.011126,89985.0,89968.0,0.01129466]
["bitfinex-derivatives","BTCF0:USTF0",1767949109009,0.011126,89985.0,89970.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767949109209,0.011126,89985.0,89970.0,0.16554935]
["bitfinex-derivatives","BTCF0:USTF0",1767949109412,0.04441738,89989.0,89970.0,0.15442135]
["bitfinex-derivatives","BTCF0:USTF0",1767949109705,0.09456,89988.0,89970.0,0.15442135]
["bitfinex-derivatives","BTCF0:USTF0",1767949109910,0.09456,89988.0,89975.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767949110113,0.09456,89988.0,89978.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767949110415,0.13897738,89992.0,89979.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767949110822,0.04441738,89992.0,89979.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767949111014,0.09456,89991.0,89977.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767949111415,0.09456,89990.0,89977.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767949111916,0.011125,89991.0,89977.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767949112719,0.011125,89990.0,89976.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767949112910,0.04441738,89992.0,89976.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767949113112,0.011125,89991.0,89976.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767949113316,0.15442135,89986.0,89969.0,0.04524763]
["bitfinex-derivatives","BTCF0:USTF0",1767949113614,0.15442135,89980.0,89960.0,0.16555035]
["bitfinex-derivatives","BTCF0:USTF0",1767949113820,0.09472666,89993.0,89962.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767949114016,0.011126,89982.0,89966.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767949114214,0.011126,89982.0,89966.0,0.10496065]
["bitfinex-derivatives","BTCF0:USTF0",1767949114417,0.09456,89983.0,89966.0,0.10496065]
["bitfinex-derivatives","BTCF0:USTF0",1767949114418,0.011126,89980.0,89966.0,0.10496065]
["bitfinex-derivatives","BTCF0:USTF0",1767949114612,0.011126,89980.0,89966.0,0.09383265]
["bitfinex-derivatives","BTCF0:USTF0",1767949114815,0.00616731,89988.0,89966.0,0.09383265]
["bitfinex-derivatives","BTCF0:USTF0",1767949115120,0.10072731,89987.0,89966.0,0.09383265]
["bitfinex-derivatives","BTCF0:USTF0",1767949115520,0.00573775,89986.0,89968.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1767949115819,0.011126,89980.0,89968.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1767949116024,0.00573775,89986.0,89968.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1767949116025,0.10029775,89986.0,89968.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1767949116425,0.10029775,89986.0,89968.0,0.09399931]
["bitfinex-derivatives","BTCF0:USTF0",1767949116624,0.00573775,89986.0,89968.0,0.09399931]
["bitfinex-derivatives","BTCF0:USTF0",1767949116924,0.01686375,89986.0,89971.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767949117120,0.00686179,89992.0,89971.0,0.09383265]
["bitfinex-derivatives","BTCF0:USTF0",1767949117328,0.011126,89986.0,89973.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767949119329,0.011126,89986.0,89971.0,0.09383265]
["bitfinex-derivatives","BTCF0:USTF0",1767949119820,0.011125,89989.0,89971.0,0.09383265]
["bitfinex-derivatives","BTCF0:USTF0",1767949120019,0.00016666,89993.0,89971.0,0.09383265]
["bitfinex-derivatives","BTCF0:USTF0",1767949120020,0.00016666,89993.0,89982.0,0.09383265]
["bitfinex-derivatives","BTCF0:USTF0",1767949120217,0.09456,89999.0,89982.0,0.09383265]
["bitfinex-derivatives","BTCF0:USTF0",1767949120412,0.00735626,90012.0,89990.0,0.09383265]
["bitfinex-derivatives","BTCF0:USTF0",1767949120623,0.09456,90012.0,90000.0,0.15442135]
["bitfinex-derivatives","BTCF0:USTF0",1767949120825,0.09456,90012.0,90000.0,0.16554535]
["bitfinex-derivatives","BTCF0:USTF0",1767949121027,0.09456,90012.0,90000.0,0.248254]
["bitfinex-derivatives","BTCF0:USTF0",1767949121518,0.011122,90015.0,90000.0,0.248254]
["bitfinex-derivatives","BTCF0:USTF0",1767949121519,0.01128866,90015.0,90000.0,0.248254]
["bitfinex-derivatives","BTCF0:USTF0",1767949121719,0.011122,90013.0,90000.0,0.248254]
["bitfinex-derivatives","BTCF0:USTF0",1767949121921,0.011122,90013.0,90000.0,0.09383265]
["bitfinex-derivatives","BTCF0:USTF0",1767949122123,0.011123,90011.0,90000.0,0.09383265]
["bitfinex-derivatives","BTCF0:USTF0",1767949122933,0.01128866,90015.0,90001.0,0.09383265]
["bitfinex-derivatives","BTCF0:USTF0",1767949123226,0.011122,90013.0,90001.0,0.09383265]
["bitfinex-derivatives","BTCF0:USTF0",1767949125721,0.00016666,90015.0,90001.0,0.09383265]
["bitfinex-derivatives","BTCF0:USTF0",1767949126025,0.011122,90014.0,90001.0,0.09383265]
["bitfinex-derivatives","BTCF0:USTF0",1767949126423,0.00016666,90015.0,90001.0,0.09383265]
["bitfinex-derivatives","BTCF0:USTF0",1767949126725,0.17025138,90011.0,89997.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1767949127120,0.011123,90009.0,89997.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1767949127327,0.011124,89996.0,89981.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767949127531,0.01540632,89998.0,89980.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767949127824,0.011125,89996.0,89980.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767949128125,0.00428232,90016.0,89990.0,0.09850484]
["bitfinex-derivatives","BTCF0:USTF0",1767949128327,0.09456,90015.0,89999.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767949128528,0.011122,90013.0,89996.0,0.09850484]
["bitfinex-derivatives","BTCF0:USTF0",1767949128730,0.15442135,90010.0,89996.0,0.09850484]
["bitfinex-derivatives","BTCF0:USTF0",1767949129224,0.011123,90009.0,89996.0,0.09850484]
["bitfinex-derivatives","BTCF0:USTF0",1767949129429,0.011123,90007.0,89996.0,0.09850484]
["bitfinex-derivatives","BTCF0:USTF0",1767949132926,0.011123,90010.0,89996.0,0.09850484]
["bitfinex-derivatives","BTCF0:USTF0",1767949133227,0.011123,90008.0,89996.0,0.09850484]
["bitfinex-derivatives","BTCF0:USTF0",1767949134130,0.011123,90008.0,89992.0,0.01129166]
["bitfinex-derivatives","BTCF0:USTF0",1767949134131,0.011123,90006.0,89992.0,0.0986715]
["bitfinex-derivatives","BTCF0:USTF0",1767949136034,0.011123,90004.0,89992.0,0.0986715]
["bitfinex-derivatives","BTCF0:USTF0",1767949137230,0.00016666,90012.0,89985.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767949137231,0.00268098,90001.0,89985.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767949137429,0.00268098,90001.0,89987.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767949137733,0.00268098,90001.0,89985.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767949137939,0.011124,89999.0,89985.0,0.20419084]
["bitfinex-derivatives","BTCF0:USTF0",1767949138137,0.16554535,90000.0,89985.0,0.19306484]
["bitfinex-derivatives","BTCF0:USTF0",1767949138335,0.011124,89999.0,89986.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767949138534,0.15442135,90000.0,89986.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767949138722,0.011124,90003.0,89988.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767949138926,0.011124,90004.0,89990.0,0.10962984]
["bitfinex-derivatives","BTCF0:USTF0",1767949139532,0.011123,90007.0,89990.0,0.10962984]
["bitfinex-derivatives","BTCF0:USTF0",1767949139727,0.011121,90023.0,89991.0,0.0427172]
["bitfinex-derivatives","BTCF0:USTF0",1767949139728,0.011123,90005.0,89991.0,0.0427172]
["bitfinex-derivatives","BTCF0:USTF0",1767949139929,0.09472666,90012.0,89996.0,0.09850484]
["bitfinex-derivatives","BTCF0:USTF0",1767949140534,0.00016666,90012.0,89998.0,0.09850484]
["bitfinex-derivatives","BTCF0:USTF0",1767949140934,0.15442135,90010.0,89998.0,0.09850484]
["bitfinex-derivatives","BTCF0:USTF0",1767949141438,0.011124,90001.0,89992.0,0.09850484]
["bitfinex-derivatives","BTCF0:USTF0",1767949141631,0.00016666,90012.0,89985.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767949141632,0.011124,89999.0,89991.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767949142037,0.16554535,90002.0,89991.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767949142342,0.011123,90007.0,89992.0,0.10962984]
["bitfinex-derivatives","BTCF0:USTF0",1767949142636,0.15442135,90010.0,89992.0,0.09850484]
["bitfinex-derivatives","BTCF0:USTF0",1767949143644,0.011124,90004.0,89992.0,0.09850484]
["bitfinex-derivatives","BTCF0:USTF0",1767949144141,0.011123,90007.0,89992.0,0.09850484]
["bitfinex-derivatives","BTCF0:USTF0",1767949144334,0.00244669,90025.0,90003.0,0.04168085]
["bitfinex-derivatives","BTCF0:USTF0",1767949144533,0.011121,90022.0,90008.0,0.09800237]
["bitfinex-derivatives","BTCF0:USTF0",1767949144736,0.09456,90026.0,90008.0,0.09800237]
["bitfinex-derivatives","BTCF0:USTF0",1767949144939,0.011121,90023.0,90008.0,0.09800237]
["bitfinex-derivatives","BTCF0:USTF0",1767949145137,0.011121,90023.0,90009.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767949145342,0.00016666,90025.0,90008.0,0.09800237]
["bitfinex-derivatives","BTCF0:USTF0",1767949145538,0.011122,90019.0,90008.0,0.09800237]
["bitfinex-derivatives","BTCF0:USTF0",1767949145929,0.00016666,90025.0,90008.0,0.09800237]
["bitfinex-derivatives","BTCF0:USTF0",1767949146538,0.011122,90018.0,90008.0,0.09800237]
["bitfinex-derivatives","BTCF0:USTF0",1767949146738,0.011122,90016.0,90008.0,0.09800237]
["bitfinex-derivatives","BTCF0:USTF0",1767949146935,0.011122,90016.0,90002.0,0.19256237]
["bitfinex-derivatives","BTCF0:USTF0",1767949147134,0.011122,90017.0,90003.0,0.09800237]
["bitfinex-derivatives","BTCF0:USTF0",1767949147734,0.011122,90017.0,90005.0,0.09800237]
["bitfinex-derivatives","BTCF0:USTF0",1767949148340,0.00016666,90025.0,90005.0,0.09800237]
["bitfinex-derivatives","BTCF0:USTF0",1767949148544,0.00016666,90025.0,90005.0,0.10912537]
["bitfinex-derivatives","BTCF0:USTF0",1767949148740,0.011122,90019.0,90005.0,0.09800237]
["bitfinex-derivatives","BTCF0:USTF0",1767949148940,0.00016666,90025.0,90005.0,0.09800237]
["bitfinex-derivatives","BTCF0:USTF0",1767949149239,0.00016666,90025.0,90006.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767949149240,0.011121,90021.0,90006.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767949149445,0.011121,90022.0,90005.0,0.09800237]
["bitfinex-derivatives","BTCF0:USTF0",1767949149834,0.00016666,90025.0,90005.0,0.13968322]
["bitfinex-derivatives","BTCF0:USTF0",1767949150032,0.011121,90024.0,90009.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767949150237,0.011121,90022.0,90006.0,0.10912537]
["bitfinex-derivatives","BTCF0:USTF0",1767949150446,0.011122,90020.0,90006.0,0.10912537]
["bitfinex-derivatives","BTCF0:USTF0",1767949150638,0.011121,90021.0,90008.0,0.09800237]
["bitfinex-derivatives","BTCF0:USTF0",1767949151444,0.011121,90021.0,90009.0,0.04168085]
["bitfinex-derivatives","BTCF0:USTF0",1767949151638,0.011121,90024.0,90011.0,0.09800237]
["bitfinex-derivatives","BTCF0:USTF0",1767949151840,0.00016666,90025.0,90011.0,0.09800237]
["bitfinex-derivatives","BTCF0:USTF0",1767949152143,0.00016666,90025.0,90014.0,0.04168085]
["bitfinex-derivatives","BTCF0:USTF0",1767949152346,0.00016666,90025.0,90015.0,0.09800237]
["bitfinex-derivatives","BTCF0:USTF0",1767949153546,0.011121,90024.0,90015.0,0.09800237]
["bitfinex-derivatives","BTCF0:USTF0",1767949154446,0.00016666,90025.0,90015.0,0.09800237]
["bitfinex-derivatives","BTCF0:USTF0",1767949154647,0.105681,90027.0,90015.0,0.09800237]
["bitfinex-derivatives","BTCF0:USTF0",1767949154948,0.011121,90026.0,90015.0,0.09800237]
["bitfinex-derivatives","BTCF0:USTF0",1767949155446,0.011121,90026.0,90019.0,0.09800237]
["bitfinex-derivatives","BTCF0:USTF0",1767949155648,0.09456,90027.0,90019.0,0.09800237]
["bitfinex-derivatives","BTCF0:USTF0",1767949155649,0.105681,90027.0,90019.0,0.09800237]
["bitfinex-derivatives","BTCF0:USTF0",1767949155838,0.011121,90025.0,90019.0,0.09800237]
["bitfinex-derivatives","BTCF0:USTF0",1767949156240,0.00222152,90029.0,90019.0,0.09800237]
["bitfinex-derivatives","BTCF0:USTF0",1767949156439,0.01334152,90029.0,90019.0,0.09800237]
["bitfinex-derivatives","BTCF0:USTF0",1767949156640,0.00222152,90029.0,90019.0,0.09800237]
["bitfinex-derivatives","BTCF0:USTF0",1767949156839,0.011121,90024.0,90014.0,0.04168085]
["bitfinex-derivatives","BTCF0:USTF0",1767949157140,0.011122,90017.0,89999.0,0.04168085]
["bitfinex-derivatives","BTCF0:USTF0",1767949157451,0.04359514,90010.0,89986.0,0.09800237]
["bitfinex-derivatives","BTCF0:USTF0",1767949157641,0.011124,90003.0,89986.0,0.09800237]
["bitfinex-derivatives","BTCF0:USTF0",1767949158238,0.011124,90001.0,89986.0,0.09800237]
["bitfinex-derivatives","BTCF0:USTF0",1767949159350,0.011124,89999.0,89986.0,0.09800237]
["bitfinex-derivatives","BTCF0:USTF0",1767949162447,0.00016666,90002.0,89986.0,0.09800237]
["bitfinex-derivatives","BTCF0:USTF0",1767949163646,0.00016666,90002.0,89989.0,0.09800237]
["bitfinex-derivatives","BTCF0:USTF0",1767949165053,0.011124,90001.0,89989.0,0.09800237]
["bitfinex-derivatives","BTCF0:USTF0",1767949166055,0.00016666,90002.0,89989.0,0.09800237]
["bitfinex-derivatives","BTCF0:USTF0",1767949169152,0.00016666,90002.0,89990.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767949169454,0.00016666,90002.0,89989.0,0.09800237]
["bitfinex-derivatives","BTCF0:USTF0",1767949170142,0.04121596,90022.0,89989.0,0.09800237]
["bitfinex-derivatives","BTCF0:USTF0",1767949170342,0.04121596,90022.0,90000.0,0.09800237]
["bitfinex-derivatives","BTCF0:USTF0",1767949170742,0.04238843,90019.0,90001.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767949170947,0.011122,90017.0,90001.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767949171148,0.011122,90015.0,90000.0,0.09800237]
["bitfinex-derivatives","BTCF0:USTF0",1767949171354,0.01128866,90015.0,90000.0,0.09800237]
["bitfinex-derivatives","BTCF0:USTF0",1767949171557,0.011122,90013.0,90000.0,0.09800237]
["bitfinex-derivatives","BTCF0:USTF0",1767949171752,0.00016666,90015.0,90001.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767949171952,0.011122,90018.0,90004.0,0.09800237]
["bitfinex-derivatives","BTCF0:USTF0",1767949172750,0.011122,90016.0,90004.0,0.09800237]
["bitfinex-derivatives","BTCF0:USTF0",1767949173160,0.00016666,90019.0,90004.0,0.09800237]
["bitfinex-derivatives","BTCF0:USTF0",1767949173547,0.011122,90014.0,90004.0,0.09800237]
["bitfinex-derivatives","BTCF0:USTF0",1767949173747,0.00016666,90019.0,90004.0,0.09800237]
["bitfinex-derivatives","BTCF0:USTF0",1767949173947,0.09452,90025.0,90014.0,0.09200084]
["bitfinex-derivatives","BTCF0:USTF0",1767949174343,0.09452,90035.0,90014.0,0.09200084]
["bitfinex-derivatives","BTCF0:USTF0",1767949174556,0.10564,90035.0,90017.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767949174944,0.01112,90031.0,90016.0,0.09200084]
["bitfinex-derivatives","BTCF0:USTF0",1767949175150,0.01334152,90029.0,90016.0,0.09200084]
["bitfinex-derivatives","BTCF0:USTF0",1767949175346,0.00222152,90029.0,90016.0,0.09200084]
["bitfinex-derivatives","BTCF0:USTF0",1767949175856,0.06023598,90037.0,90013.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767949175857,0.04282347,90045.0,90023.0,0.09200084]
["bitfinex-derivatives","BTCF0:USTF0",1767949176054,0.13734347,90050.0,90028.0,0.09200084]
["bitfinex-derivatives","BTCF0:USTF0",1767949176258,0.011118,90048.0,90033.0,0.09200084]
["bitfinex-derivatives","BTCF0:USTF0",1767949176648,0.09452,90050.0,90033.0,0.09200084]
["bitfinex-derivatives","BTCF0:USTF0",1767949177051,0.01112,90036.0,90032.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767949177349,0.01112,90036.0,90000.0,0.15435354]
["bitfinex-derivatives","BTCF0:USTF0",1767949177350,0.01112,90035.0,90027.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767949177545,0.01112,90033.0,90026.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767949177749,0.04282347,90041.0,90026.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767949177750,0.09264612,90046.0,90026.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767949177960,0.01112,90033.0,90026.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767949178158,0.01112,90030.0,90026.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767949178361,0.01112,90030.0,90025.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767949179253,0.13546959,90046.0,90026.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767949179453,0.01112,90031.0,90026.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767949179653,0.01112,90032.0,90026.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767949180262,0.13546959,90046.0,90026.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767949180657,0.01112,90031.0,90025.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767949180863,0.04282347,90039.0,90023.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767949181157,0.05394247,90038.0,90019.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1767949181363,0.04282347,90034.0,90020.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767949182056,0.011121,90027.0,90019.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1767949182263,0.01112,90030.0,90019.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1767949182464,0.09264612,90035.0,90019.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1767949182758,0.01112,90030.0,90019.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1767949182968,0.011121,90028.0,90019.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1767949183360,0.01112,90031.0,90019.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1767949183561,0.011119,90037.0,90019.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1767949183959,0.13546959,90029.0,90007.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767949184162,0.13546959,90015.0,89990.0,0.09200084]
["bitfinex-derivatives","BTCF0:USTF0",1767949184354,0.011123,90011.0,89992.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767949184552,0.011123,90011.0,89991.0,0.10312584]
["bitfinex-derivatives","BTCF0:USTF0",1767949184754,0.13546959,90015.0,89991.0,0.10312584]
["bitfinex-derivatives","BTCF0:USTF0",1767949184956,0.011123,90007.0,89991.0,0.09200084]
["bitfinex-derivatives","BTCF0:USTF0",1767949185160,0.011123,90010.0,89994.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1767949185458,0.011123,90008.0,89994.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1767949185663,0.011123,90011.0,89994.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1767949185864,0.011123,90009.0,89994.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1767949186162,0.01128966,90012.0,89994.0,0.1446286]
["bitfinex-derivatives","BTCF0:USTF0",1767949186463,0.011123,90010.0,89995.0,0.09200084]
["bitfinex-derivatives","BTCF0:USTF0",1767949187056,0.00016666,90012.0,90000.0,0.09020692]
["bitfinex-derivatives","BTCF0:USTF0",1767949187563,0.00016666,90012.0,90002.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767949187962,0.00016666,90012.0,90000.0,0.09020692]
["bitfinex-derivatives","BTCF0:USTF0",1767949188158,0.09452,90027.0,90010.0,0.04305161]
["bitfinex-derivatives","BTCF0:USTF0",1767949188357,0.04462298,90034.0,90010.0,0.04305161]
["bitfinex-derivatives","BTCF0:USTF0",1767949188358,0.011122,90020.0,90010.0,0.04305161]
["bitfinex-derivatives","BTCF0:USTF0",1767949188558,0.011121,90021.0,90010.0,0.04305161]
["bitfinex-derivatives","BTCF0:USTF0",1767949188759,0.011121,90021.0,90005.0,0.04305161]
["bitfinex-derivatives","BTCF0:USTF0",1767949188954,0.09956647,90026.0,90003.0,0.09020692]
["bitfinex-derivatives","BTCF0:USTF0",1767949189161,0.00016666,90024.0,90005.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1767949190155,0.011122,90019.0,90005.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1767949190360,0.011122,90020.0,90005.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1767949190564,0.00016666,90024.0,90013.0,0.13325853]
["bitfinex-derivatives","BTCF0:USTF0",1767949190770,0.09452,90034.0,90014.0,0.04305161]
["bitfinex-derivatives","BTCF0:USTF0",1767949191064,0.011121,90027.0,90014.0,0.04305161]
["bitfinex-derivatives","BTCF0:USTF0",1767949191265,0.09452,90034.0,90014.0,0.04305161]
["bitfinex-derivatives","BTCF0:USTF0",1767949191673,0.011121,90024.0,90013.0,0.09020692]
["bitfinex-derivatives","BTCF0:USTF0",1767949192386,0.00011095,90028.0,90005.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1767949192387,0.011119,90039.0,90016.0,0.04305161]
["bitfinex-derivatives","BTCF0:USTF0",1767949192674,0.09452,90042.0,90023.0,0.09020692]
["bitfinex-derivatives","BTCF0:USTF0",1767949192978,0.01112,90036.0,90023.0,0.09020692]
["bitfinex-derivatives","BTCF0:USTF0",1767949193475,0.09452,90042.0,90023.0,0.09020692]
["bitfinex-derivatives","BTCF0:USTF0",1767949193878,0.01112,90031.0,90020.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1767949194077,0.01112,90029.0,90020.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1767949194276,0.011121,90024.0,90007.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767949194466,0.09956647,90029.0,90004.0,0.04305161]
["bitfinex-derivatives","BTCF0:USTF0",1767949194666,0.011122,90020.0,90005.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767949195069,0.09956647,90028.0,90008.0,0.04305161]
["bitfinex-derivatives","BTCF0:USTF0",1767949195268,0.01112,90030.0,90012.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767949195475,0.00016666,90027.0,90014.0,0.13325853]
["bitfinex-derivatives","BTCF0:USTF0",1767949195678,0.00016666,90027.0,90015.0,0.04305161]
["bitfinex-derivatives","BTCF0:USTF0",1767949195975,0.00016666,90027.0,90015.0,0.13325853]
["bitfinex-derivatives","BTCF0:USTF0",1767949196178,0.01128766,90027.0,90015.0,0.13325853]
["bitfinex-derivatives","BTCF0:USTF0",1767949196378,0.105639,90042.0,90010.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767949196379,0.00222078,90059.0,90032.0,0.13325853]
["bitfinex-derivatives","BTCF0:USTF0",1767949196576,7.8e-07,90059.0,90044.0,0.13325853]
["bitfinex-derivatives","BTCF0:USTF0",1767949196877,0.09956647,90076.0,90054.0,0.13325853]
["bitfinex-derivatives","BTCF0:USTF0",1767949197074,0.011115,90074.0,90057.0,0.13325853]
["bitfinex-derivatives","BTCF0:USTF0",1767949197273,0.09956647,90084.0,90062.0,0.13325853]
["bitfinex-derivatives","BTCF0:USTF0",1767949197274,0.011114,90078.0,90062.0,0.13325853]
["bitfinex-derivatives","BTCF0:USTF0",1767949197471,0.0467682,90079.0,90063.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767949197874,0.11067847,90101.0,90065.0,0.09020692]
["bitfinex-derivatives","BTCF0:USTF0",1767949198069,0.011113,90087.0,90067.0,0.09020692]
["bitfinex-derivatives","BTCF0:USTF0",1767949198474,0.04462298,90098.0,90067.0,0.09020692]
["bitfinex-derivatives","BTCF0:USTF0",1767949198475,0.011114,90085.0,90067.0,0.09020692]
["bitfinex-derivatives","BTCF0:USTF0",1767949198873,0.04462298,90088.0,90065.0,0.93324]
["bitfinex-derivatives","BTCF0:USTF0",1767949199072,0.09956647,90081.0,90066.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767949199272,0.011115,90072.0,90059.0,0.09020692]
["bitfinex-derivatives","BTCF0:USTF0",1767949199472,0.011115,90072.0,90060.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767949199675,0.011115,90073.0,90060.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767949200180,0.011115,90077.0,90060.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767949200484,0.011114,90080.0,90061.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767949200674,0.011114,90083.0,90062.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767949200981,0.011114,90081.0,90062.0,0.09020692]
["bitfinex-derivatives","BTCF0:USTF0",1767949201277,0.14418945,90085.0,90063.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767949201466,0.01333304,90089.0,90063.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767949201467,0.09956647,90083.0,90063.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767949201672,0.04462298,90082.0,90056.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767949201872,0.09956647,90070.0,90057.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767949202166,0.04462298,90069.0,90039.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767949202367,0.04462298,90058.0,90040.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767949202572,0.011114,90078.0,90057.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767949202771,0.011115,90076.0,90060.0,0.10446092]
["bitfinex-derivatives","BTCF0:USTF0",1767949202970,0.04717531,90082.0,90055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767949203167,0.00222004,90089.0,90051.0,0.09033389]
["bitfinex-derivatives","BTCF0:USTF0",1767949203168,0.011116,90067.0,90056.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767949203380,0.011116,90067.0,90055.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767949203579,0.011116,90067.0,90043.0,0.09033389]
["bitfinex-derivatives","BTCF0:USTF0",1767949203580,0.09633926,90066.0,90048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767949203775,0.011117,90058.0,90048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767949203984,0.011116,90061.0,90047.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767949204288,0.01111,90115.0,90079.0,0.00201296]
["bitfinex-derivatives","BTCF0:USTF0",1767949204577,0.01111,90115.0,90060.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767949204578,0.04717531,90108.0,90082.0,0.09234685]
["bitfinex-derivatives","BTCF0:USTF0",1767949204779,0.04717531,90103.0,90080.0,0.93296]
["bitfinex-derivatives","BTCF0:USTF0",1767949204973,0.05828731,90096.0,90072.0,0.93296]
["bitfinex-derivatives","BTCF0:USTF0",1767949205171,0.05828731,90096.0,90067.0,0.09033389]
["bitfinex-derivatives","BTCF0:USTF0",1767949205172,0.011113,90090.0,90067.0,0.09033389]
["bitfinex-derivatives","BTCF0:USTF0",1767949205368,0.04717531,90090.0,90068.0,1.0274]
["bitfinex-derivatives","BTCF0:USTF0",1767949205576,0.04717531,90096.0,90068.0,1.0274]
["bitfinex-derivatives","BTCF0:USTF0",1767949205771,0.011114,90084.0,90060.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767949205978,0.011114,90084.0,90073.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767949206180,0.011114,90084.0,90074.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767949206572,0.10745326,90080.0,90062.0,0.93292]
["bitfinex-derivatives","BTCF0:USTF0",1767949206778,0.09633926,90087.0,90063.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767949206983,0.011112,90100.0,90075.0,0.00344253]
["bitfinex-derivatives","BTCF0:USTF0",1767949207186,0.09633926,90108.0,90084.0,0.10489042]
["bitfinex-derivatives","BTCF0:USTF0",1767949207380,0.09633926,90108.0,90085.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767949207575,0.09633926,90108.0,90087.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767949207772,0.10745126,90098.0,90075.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767949208081,0.10745126,90098.0,90077.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767949208082,0.10761783,90096.0,90077.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767949208282,0.011113,90092.0,90077.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767949208987,0.09650583,90096.0,90080.0,0.09033389]
["bitfinex-derivatives","BTCF0:USTF0",1767949208988,0.00016657,90096.0,90080.0,0.09033389]
["bitfinex-derivatives","BTCF0:USTF0",1767949209175,0.00016657,90096.0,90078.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767949209176,0.011112,90095.0,90078.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767949209375,0.011113,90093.0,90077.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767949209577,0.011112,90093.0,90077.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767949209790,0.04717531,90095.0,90077.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767949209978,0.09633926,90086.0,90059.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767949210180,0.09633926,90086.0,90061.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767949210374,0.14351457,90094.0,90064.0,0.0031766]
["bitfinex-derivatives","BTCF0:USTF0",1767949210580,0.011113,90091.0,90075.0,0.09033389]
["bitfinex-derivatives","BTCF0:USTF0",1767949210781,0.011113,90089.0,90075.0,0.09033389]
["bitfinex-derivatives","BTCF0:USTF0",1767949210978,0.011114,90083.0,90060.0,0.09351049]
["bitfinex-derivatives","BTCF0:USTF0",1767949211181,0.09633926,90085.0,90065.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767949211491,0.00016657,90091.0,90076.0,0.09033389]
["bitfinex-derivatives","BTCF0:USTF0",1767949211690,0.00016657,90091.0,90076.0,0.18481389]
["bitfinex-derivatives","BTCF0:USTF0",1767949212195,0.00016657,90091.0,90077.0,0.09033389]
["bitfinex-derivatives","BTCF0:USTF0",1767949213401,0.09633926,90108.0,90079.0,0.09119423]
["bitfinex-derivatives","BTCF0:USTF0",1767949213587,0.011111,90104.0,90084.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767949213894,0.011111,90107.0,90084.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767949214289,0.011111,90107.0,90081.0,0.93268]
["bitfinex-derivatives","BTCF0:USTF0",1767949214290,0.01111,90110.0,90086.0,0.0913608]
["bitfinex-derivatives","BTCF0:USTF0",1767949214491,0.15462557,90102.0,90086.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767949214683,0.09633926,90101.0,90087.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767949214879,0.10745026,90101.0,90087.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767949215283,0.09448,90118.0,90086.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767949215284,0.011111,90105.0,90088.0,0.09033389]
["bitfinex-derivatives","BTCF0:USTF0",1767949215490,0.011111,90105.0,90088.0,0.18481389]
["bitfinex-derivatives","BTCF0:USTF0",1767949215897,0.011111,90105.0,90089.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767949216891,0.011111,90103.0,90088.0,0.09033389]
["bitfinex-derivatives","BTCF0:USTF0",1767949217294,0.011112,90101.0,90086.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767949217501,0.011111,90104.0,90087.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767949218388,0.011109,90118.0,90097.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767949218593,0.01111,90115.0,90098.0,0.18477389]
["bitfinex-derivatives","BTCF0:USTF0",1767949218804,0.01111,90115.0,90098.0,0.09033389]
["bitfinex-derivatives","BTCF0:USTF0",1767949218999,0.011109,90118.0,90099.0,0.105552]
["bitfinex-derivatives","BTCF0:USTF0",1767949219301,0.0022193,90119.0,90104.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767949219490,0.0022193,90119.0,90104.0,0.09033389]
["bitfinex-derivatives","BTCF0:USTF0",1767949219886,0.09633926,90118.0,90087.0,0.09033389]
["bitfinex-derivatives","BTCF0:USTF0",1767949220097,0.09633926,90115.0,90092.0,0.09033389]
["bitfinex-derivatives","BTCF0:USTF0",1767949220299,0.01111,90116.0,90095.0,0.09033389]
["bitfinex-derivatives","BTCF0:USTF0",1767949220490,0.0022193,90119.0,90099.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767949220693,0.0022193,90119.0,90108.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767949220998,0.0022193,90119.0,90109.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767949221191,0.0133283,90119.0,90104.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767949221791,0.0133283,90119.0,90105.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767949221999,0.011109,90118.0,90106.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767949222606,0.09633926,90141.0,90112.0,0.09033389]
["bitfinex-derivatives","BTCF0:USTF0",1767949222805,0.011108,90128.0,90112.0,0.09033389]
["bitfinex-derivatives","BTCF0:USTF0",1767949223007,0.011108,90128.0,90109.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767949223193,0.09633926,90135.0,90109.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767949223496,0.011108,90126.0,90106.0,0.18477389]
["bitfinex-derivatives","BTCF0:USTF0",1767949223802,0.011108,90126.0,90106.0,0.19588489]
["bitfinex-derivatives","BTCF0:USTF0",1767949224301,0.09633926,90130.0,90104.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767949224500,0.011109,90121.0,90105.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767949225101,0.00016601,90122.0,90106.0,0.09033389]
["bitfinex-derivatives","BTCF0:USTF0",1767949225302,0.01127501,90122.0,90106.0,0.09033389]
["bitfinex-derivatives","BTCF0:USTF0",1767949225498,0.00016601,90122.0,90106.0,0.09033389]
["bitfinex-derivatives","BTCF0:USTF0",1767949225703,0.00016601,90122.0,90107.0,0.105551]
["bitfinex-derivatives","BTCF0:USTF0",1767949225902,0.00016601,90122.0,90108.0,0.09033389]
["bitfinex-derivatives","BTCF0:USTF0",1767949226102,0.011108,90129.0,90112.0,0.09033389]
["bitfinex-derivatives","BTCF0:USTF0",1767949226296,0.09633926,90145.0,90107.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767949226297,0.011108,90133.0,90114.0,0.09033389]
["bitfinex-derivatives","BTCF0:USTF0",1767949226493,0.011106,90144.0,90114.0,0.09033389]
["bitfinex-derivatives","BTCF0:USTF0",1767949226697,0.02646658,90141.0,90117.0,0.10144289]
["bitfinex-derivatives","BTCF0:USTF0",1767949226894,0.09633926,90145.0,90118.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767949227099,0.09633926,90145.0,90118.0,0.18477389]
["bitfinex-derivatives","BTCF0:USTF0",1767949227303,0.00221856,90149.0,90118.0,0.18477389]
["bitfinex-derivatives","BTCF0:USTF0",1767949227304,0.00221856,90149.0,90119.0,0.09033389]
["bitfinex-derivatives","BTCF0:USTF0",1767949227496,0.09633926,90135.0,90120.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767949227799,0.09633926,90144.0,90125.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767949228104,0.00221856,90149.0,90125.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767949228405,0.011106,90145.0,90125.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767949228606,0.011108,90132.0,90125.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767949229099,0.011108,90131.0,90112.0,0.54212]
["bitfinex-derivatives","BTCF0:USTF0",1767949229305,0.011107,90134.0,90113.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1767949229506,0.011108,90129.0,90114.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767949229807,0.011108,90129.0,90114.0,0.10591649]
["bitfinex-derivatives","BTCF0:USTF0",1767949230010,0.011108,90127.0,90114.0,0.01147649]
["bitfinex-derivatives","BTCF0:USTF0",1767949230199,0.011108,90132.0,90115.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767949230508,0.011108,90132.0,90116.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767949231306,0.09633926,90152.0,90121.0,0.0760986]
["bitfinex-derivatives","BTCF0:USTF0",1767949231510,0.011107,90137.0,90121.0,0.0760986]
["bitfinex-derivatives","BTCF0:USTF0",1767949231700,0.011107,90140.0,90121.0,0.0760986]
["bitfinex-derivatives","BTCF0:USTF0",1767949232098,0.00016647,90144.0,90121.0,0.0760986]
["bitfinex-derivatives","BTCF0:USTF0",1767949232698,0.011107,90136.0,90121.0,0.0760986]
["bitfinex-derivatives","BTCF0:USTF0",1767949232998,0.00016647,90144.0,90121.0,0.0760986]
["bitfinex-derivatives","BTCF0:USTF0",1767949233203,0.011107,90136.0,90121.0,0.0760986]
["bitfinex-derivatives","BTCF0:USTF0",1767949233906,0.011107,90135.0,90121.0,0.0760986]
["bitfinex-derivatives","BTCF0:USTF0",1767949234206,0.011108,90133.0,90121.0,0.0760986]
["bitfinex-derivatives","BTCF0:USTF0",1767949234506,0.09041955,90144.0,90122.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767949234507,0.011107,90140.0,90122.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767949234699,0.011107,90138.0,90121.0,0.0872076]
["bitfinex-derivatives","BTCF0:USTF0",1767949234898,0.09041955,90144.0,90121.0,0.0760986]
["bitfinex-derivatives","BTCF0:USTF0",1767949235301,0.00016647,90144.0,90121.0,0.0760986]
["bitfinex-derivatives","BTCF0:USTF0",1767949235815,0.011107,90140.0,90123.0,0.07547155]
["bitfinex-derivatives","BTCF0:USTF0",1767949236002,0.011107,90138.0,90123.0,0.07547155]
["bitfinex-derivatives","BTCF0:USTF0",1767949236305,0.00016647,90144.0,90123.0,0.07547155]
["bitfinex-derivatives","BTCF0:USTF0",1767949236609,0.00221856,90149.0,90133.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767949236813,0.00221856,90149.0,90132.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767949237309,0.011105,90155.0,90135.0,0.07538244]
["bitfinex-derivatives","BTCF0:USTF0",1767949237512,0.011105,90153.0,90137.0,0.07538244]
["bitfinex-derivatives","BTCF0:USTF0",1767949238002,0.011105,90156.0,90137.0,0.07538244]
["bitfinex-derivatives","BTCF0:USTF0",1767949238398,0.011104,90159.0,90137.0,0.07538244]
["bitfinex-derivatives","BTCF0:USTF0",1767949238602,0.10135608,90171.0,90148.0,0.08517905]
["bitfinex-derivatives","BTCF0:USTF0",1767949238912,0.011102,90174.0,90152.0,0.08517805]
["bitfinex-derivatives","BTCF0:USTF0",1767949239104,0.011102,90174.0,90153.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767949239409,0.00221782,90179.0,90154.0,0.08517805]
["bitfinex-derivatives","BTCF0:USTF0",1767949239705,0.011103,90172.0,90154.0,0.07407305]
["bitfinex-derivatives","BTCF0:USTF0",1767949239910,0.0924709,90179.0,90154.0,0.07407305]
["bitfinex-derivatives","BTCF0:USTF0",1767949240111,0.00221782,90179.0,90154.0,0.07407305]
["bitfinex-derivatives","BTCF0:USTF0",1767949240312,0.00221782,90179.0,90158.0,0.07167554]
["bitfinex-derivatives","BTCF0:USTF0",1767949241411,0.00221782,90179.0,90150.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1767949241412,0.011102,90178.0,90151.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767949241710,0.011102,90178.0,90153.0,0.07167554]
["bitfinex-derivatives","BTCF0:USTF0",1767949241910,0.011102,90178.0,90154.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767949242300,0.00221782,90179.0,90154.0,0.105505]
["bitfinex-derivatives","BTCF0:USTF0",1767949242500,0.00221782,90179.0,90157.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767949242700,0.00221782,90179.0,90140.0,0.27973023]
["bitfinex-derivatives","BTCF0:USTF0",1767949242901,0.00221782,90179.0,90155.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767949243106,0.00221782,90179.0,90156.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767949243309,0.00221782,90179.0,90157.0,0.00224607]
["bitfinex-derivatives","BTCF0:USTF0",1767949243712,0.011102,90177.0,90157.0,0.00224607]
["bitfinex-derivatives","BTCF0:USTF0",1767949243912,0.011102,90177.0,90158.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767949244106,0.011102,90177.0,90161.0,0.00224607]
["bitfinex-derivatives","BTCF0:USTF0",1767949244308,0.011103,90174.0,90161.0,0.00224607]
["bitfinex-derivatives","BTCF0:USTF0",1767949244508,0.011103,90174.0,90162.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767949244709,0.011102,90178.0,90162.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767949245020,0.09025308,90189.0,90165.0,0.01969967]
["bitfinex-derivatives","BTCF0:USTF0",1767949245314,0.0944,90193.0,90171.0,0.01627276]
["bitfinex-derivatives","BTCF0:USTF0",1767949245512,0.011101,90185.0,90171.0,0.01627276]
["bitfinex-derivatives","BTCF0:USTF0",1767949245709,0.00016636,90186.0,90173.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1767949246017,0.00016636,90186.0,90173.0,0.01578369]
["bitfinex-derivatives","BTCF0:USTF0",1767949246316,0.00016636,90186.0,90173.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1767949246503,0.011102,90182.0,90171.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767949246706,0.011101,90185.0,90171.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767949246907,0.10152044,90186.0,90171.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767949247513,0.00016636,90186.0,90171.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767949248516,0.19153717,90211.0,90171.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767949248714,0.02653855,90208.0,90193.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767949249017,0.02653855,90208.0,90175.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767949249018,0.0944,90223.0,90199.0,0.01412208]
["bitfinex-derivatives","BTCF0:USTF0",1767949249208,0.011096,90229.0,90213.0,0.01412208]
["bitfinex-derivatives","BTCF0:USTF0",1767949249514,0.09713717,90233.0,90214.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767949249705,0.09713717,90233.0,90213.0,0.01121622]
["bitfinex-derivatives","BTCF0:USTF0",1767949249910,0.09713717,90233.0,90212.0,0.01358684]
["bitfinex-derivatives","BTCF0:USTF0",1767949250112,0.011096,90228.0,90212.0,0.01358684]
["bitfinex-derivatives","BTCF0:USTF0",1767949250312,0.09730314,90229.0,90212.0,0.01167894]
["bitfinex-derivatives","BTCF0:USTF0",1767949250528,0.011096,90228.0,90212.0,0.01167894]
["bitfinex-derivatives","BTCF0:USTF0",1767949251023,0.011096,90225.0,90212.0,0.01167894]
["bitfinex-derivatives","BTCF0:USTF0",1767949251611,0.00016597,90229.0,90213.0,0.00518392]
["bitfinex-derivatives","BTCF0:USTF0",1767949251809,0.011096,90228.0,90212.0,0.01167894]
["bitfinex-derivatives","BTCF0:USTF0",1767949252216,0.011097,90221.0,90205.0,0.00518392]
["bitfinex-derivatives","BTCF0:USTF0",1767949252407,0.011096,90225.0,90205.0,0.00518392]
["bitfinex-derivatives","BTCF0:USTF0",1767949252814,0.011097,90222.0,90205.0,0.00518392]
["bitfinex-derivatives","BTCF0:USTF0",1767949253016,0.09436,90222.0,90205.0,0.01157542]
["bitfinex-derivatives","BTCF0:USTF0",1767949253213,0.09436,90222.0,90204.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949253214,0.20259417,90222.0,90204.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949253414,0.19149717,90222.0,90204.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949253613,0.09713717,90221.0,90204.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949254008,0.09730314,90229.0,90205.0,0.00348537]
["bitfinex-derivatives","BTCF0:USTF0",1767949254513,0.09708717,90227.0,90204.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949254713,0.011097,90219.0,90204.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949255226,0.09708717,90227.0,90204.0,0.00970258]
["bitfinex-derivatives","BTCF0:USTF0",1767949255528,0.09436,90226.0,90207.0,0.00884704]
["bitfinex-derivatives","BTCF0:USTF0",1767949255824,0.09436,90226.0,90203.0,0.08447129]
["bitfinex-derivatives","BTCF0:USTF0",1767949256015,0.09436,90226.0,90208.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767949256216,0.011096,90225.0,90203.0,0.09557029]
["bitfinex-derivatives","BTCF0:USTF0",1767949256518,0.00011597,90229.0,90203.0,0.09099178]
["bitfinex-derivatives","BTCF0:USTF0",1767949256724,0.01121197,90229.0,90204.0,0.00652049]
["bitfinex-derivatives","BTCF0:USTF0",1767949257024,0.011097,90221.0,90207.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949257323,0.09713717,90228.0,90207.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949257518,6.597e-05,90229.0,90213.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767949257722,0.09432,90236.0,90214.0,0.00652049]
["bitfinex-derivatives","BTCF0:USTF0",1767949257919,0.011094,90244.0,90222.0,0.01747207]
["bitfinex-derivatives","BTCF0:USTF0",1767949258224,0.011095,90233.0,90214.0,0.00637507]
["bitfinex-derivatives","BTCF0:USTF0",1767949258422,0.011093,90256.0,90213.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949258423,0.09713717,90236.0,90213.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949258627,0.09432,90235.0,90218.0,0.00539219]
["bitfinex-derivatives","BTCF0:USTF0",1767949258816,0.011094,90240.0,90218.0,0.00539219]
["bitfinex-derivatives","BTCF0:USTF0",1767949259214,0.011094,90244.0,90222.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767949259422,0.011094,90244.0,90220.0,0.0046828]
["bitfinex-derivatives","BTCF0:USTF0",1767949259623,0.0134776,90239.0,90220.0,0.0157798]
["bitfinex-derivatives","BTCF0:USTF0",1767949259823,0.0023826,90239.0,90223.0,0.0046828]
["bitfinex-derivatives","BTCF0:USTF0",1767949260110,0.09432,90247.0,90230.0,0.01121243]
["bitfinex-derivatives","BTCF0:USTF0",1767949260318,0.09713717,90254.0,90232.0,0.00425707]
["bitfinex-derivatives","BTCF0:USTF0",1767949260530,0.09432,90254.0,90235.0,0.00425707]
["bitfinex-derivatives","BTCF0:USTF0",1767949260820,0.09713717,90253.0,90229.0,0.00425707]
["bitfinex-derivatives","BTCF0:USTF0",1767949261023,0.09713717,90248.0,90235.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949261213,0.19145717,90248.0,90235.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949261415,0.09713717,90244.0,90222.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949261731,0.09713717,90234.0,90211.0,0.00652963]
["bitfinex-derivatives","BTCF0:USTF0",1767949261919,0.105415,90236.0,90212.0,0.02128831]
["bitfinex-derivatives","BTCF0:USTF0",1767949262221,0.011095,90235.0,90213.0,0.00366068]
["bitfinex-derivatives","BTCF0:USTF0",1767949262526,0.00016625,90233.0,90216.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767949262825,0.00016625,90233.0,90215.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949263213,0.19244922,90250.0,90215.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949263214,0.09484921,90242.0,90222.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767949263520,0.09484921,90241.0,90218.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767949263822,0.09484921,90241.0,90215.0,0.00227633]
["bitfinex-derivatives","BTCF0:USTF0",1767949264023,0.6,90235.0,90226.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767949264223,0.6,90235.0,90222.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767949264527,0.6,90235.0,90221.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949264718,0.09484921,90234.0,90221.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949264920,0.6,90235.0,90221.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949264921,0.10594421,90233.0,90221.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949265122,0.09484921,90233.0,90221.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949265828,0.011095,90233.0,90221.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949266229,0.6,90235.0,90221.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949266523,0.09432,90239.0,90232.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767949266724,0.00016625,90240.0,90228.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767949267029,0.10594221,90249.0,90234.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767949267030,0.09432,90246.0,90234.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767949267326,0.09432,90246.0,90233.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767949267515,0.09484921,90249.0,90233.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767949267716,0.011093,90248.0,90230.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767949268211,0.011094,90244.0,90224.0,0.02044871]
["bitfinex-derivatives","BTCF0:USTF0",1767949268412,0.10594221,90248.0,90229.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767949268618,0.09484921,90248.0,90224.0,0.00935271]
["bitfinex-derivatives","BTCF0:USTF0",1767949268816,0.10594121,90260.0,90232.0,0.0302013]
["bitfinex-derivatives","BTCF0:USTF0",1767949269024,0.09484921,90260.0,90236.0,0.0302013]
["bitfinex-derivatives","BTCF0:USTF0",1767949269419,0.18911921,90260.0,90244.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767949269727,0.09432,90260.0,90243.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949270223,0.09432,90267.0,90249.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767949270423,0.09432,90267.0,90245.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767949270625,0.09432,90267.0,90244.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767949270926,0.06471019,90266.0,90243.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949271321,0.1484684,90262.0,90243.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949271521,0.09484921,90256.0,90243.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949271721,0.09484921,90254.0,90243.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949271923,0.011093,90253.0,90243.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949272118,0.05361919,90244.0,90216.0,0.0277201]
["bitfinex-derivatives","BTCF0:USTF0",1767949272323,0.00221561,90269.0,90205.0,0.37724]
["bitfinex-derivatives","BTCF0:USTF0",1767949272324,0.09484921,90235.0,90217.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949272527,0.09484921,90235.0,90205.0,0.37724]
["bitfinex-derivatives","BTCF0:USTF0",1767949272528,0.09484921,90235.0,90216.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767949272735,0.10594421,90234.0,90215.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949272923,0.09484921,90234.0,90216.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767949273123,0.09501546,90234.0,90216.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949274222,0.10594521,90231.0,90208.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767949274421,0.09484921,90231.0,90208.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767949274624,0.09484921,90231.0,90214.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767949274926,0.09484921,90231.0,90207.0,0.11689944]
["bitfinex-derivatives","BTCF0:USTF0",1767949275132,0.09484921,90231.0,90208.0,0.03026786]
["bitfinex-derivatives","BTCF0:USTF0",1767949275426,0.00016625,90234.0,90220.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767949275631,0.00016625,90234.0,90223.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767949276126,0.09484921,90239.0,90222.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767949276328,0.09484921,90239.0,90225.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767949276629,0.09484921,90265.0,90250.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767949276933,0.09484921,90265.0,90248.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767949277135,0.011091,90264.0,90248.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949277321,0.09484921,90263.0,90248.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949277522,0.09484921,90262.0,90248.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949279031,0.011092,90261.0,90248.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949279327,0.09484921,90260.0,90248.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949279529,0.09484921,90258.0,90238.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949279722,0.09484921,90258.0,90212.0,0.11006123]
["bitfinex-derivatives","BTCF0:USTF0",1767949279723,0.09484921,90244.0,90231.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949279922,0.10594321,90244.0,90226.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949280122,0.09484921,90240.0,90226.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949280322,0.09484921,90240.0,90218.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767949280523,0.09484921,90240.0,90211.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767949280524,0.05361919,90237.0,90211.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767949280829,0.1484684,90225.0,90201.0,0.01109024]
["bitfinex-derivatives","BTCF0:USTF0",1767949281028,0.05361919,90217.0,90199.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767949281235,0.09484921,90214.0,90195.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767949281527,0.09484921,90214.0,90187.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949281724,0.09484921,90214.0,90196.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767949281926,0.00016625,90210.0,90196.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767949282321,0.00016625,90210.0,90198.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767949283033,0.00016625,90210.0,90195.0,0.01141204]
["bitfinex-derivatives","BTCF0:USTF0",1767949283034,2.5e-07,90210.0,90195.0,0.01141204]
["bitfinex-derivatives","BTCF0:USTF0",1767949283231,0.05361919,90222.0,90198.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767949283232,0.09484921,90222.0,90198.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767949283430,0.09484921,90222.0,90213.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767949283731,0.515736,90231.0,90198.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949283732,0.09428,90226.0,90211.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767949283930,0.09428,90226.0,90213.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767949284832,2.5e-07,90229.0,90226.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767949285025,0.09428,90242.0,90221.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949285225,0.09484921,90251.0,90237.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767949285438,0.18912921,90259.0,90242.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767949285639,0.18912921,90259.0,90244.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767949285938,0.18912921,90259.0,90240.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767949286135,0.011092,90258.0,90242.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949287029,0.10594121,90258.0,90242.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949287429,0.09484921,90245.0,90213.0,0.01821113]
["bitfinex-derivatives","BTCF0:USTF0",1767949287624,0.09484921,90234.0,90213.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949287828,0.09484921,90228.0,90198.0,0.01821113]
["bitfinex-derivatives","BTCF0:USTF0",1767949288027,0.09484921,90228.0,90195.0,0.01157828]
["bitfinex-derivatives","BTCF0:USTF0",1767949288028,2.1e-07,90222.0,90199.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949288230,0.05361919,90240.0,90206.0,0.09720559]
["bitfinex-derivatives","BTCF0:USTF0",1767949288437,0.05361919,90240.0,90199.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949288438,0.09428,90244.0,90225.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767949288637,0.05361919,90244.0,90222.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767949288836,0.011095,90236.0,90215.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767949289024,0.011095,90236.0,90215.0,0.105377]
["bitfinex-derivatives","BTCF0:USTF0",1767949289025,0.05361919,90235.0,90215.0,0.105377]
["bitfinex-derivatives","BTCF0:USTF0",1767949290135,0.09484921,90234.0,90215.0,0.105377]
["bitfinex-derivatives","BTCF0:USTF0",1767949290329,0.09484921,90233.0,90215.0,0.105377]
["bitfinex-derivatives","BTCF0:USTF0",1767949290729,0.09484921,90233.0,90222.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767949290930,0.09428,90234.0,90223.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767949291152,0.09428,90241.0,90219.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949291437,0.09428,90241.0,90223.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767949291738,0.09428,90241.0,90219.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949291739,0.011095,90232.0,90219.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949292240,0.14789919,90241.0,90210.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767949292241,0.09484921,90227.0,90210.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767949292736,0.09813139,90226.0,90207.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949292935,0.09813139,90226.0,90212.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767949293330,0.09813139,90226.0,90207.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949293526,0.09813139,90219.0,90184.0,0.09896323]
["bitfinex-derivatives","BTCF0:USTF0",1767949293732,0.011097,90217.0,90198.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949293934,0.09813139,90215.0,90198.0,0.01126525]
["bitfinex-derivatives","BTCF0:USTF0",1767949294134,0.09813139,90215.0,90198.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949294336,0.00016625,90216.0,90199.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767949294540,0.00016625,90216.0,90204.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767949295039,0.00016625,90216.0,90201.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767949295840,0.00016625,90216.0,90198.0,0.01126525]
["bitfinex-derivatives","BTCF0:USTF0",1767949296026,0.00016625,90216.0,90198.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949296230,0.00016625,90216.0,90198.0,0.09972447]
["bitfinex-derivatives","BTCF0:USTF0",1767949297032,0.00016625,90216.0,90203.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767949298445,0.00016625,90216.0,90205.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767949298743,0.00016625,90216.0,90207.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767949299237,0.00016625,90216.0,90203.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767949299830,0.011096,90224.0,90207.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767949300029,0.011097,90221.0,90203.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767949300234,0.09813139,90219.0,90200.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767949300435,0.011097,90215.0,90198.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949300641,0.011097,90215.0,90198.0,0.01126525]
["bitfinex-derivatives","BTCF0:USTF0",1767949301139,0.00016625,90216.0,90198.0,0.01126525]
["bitfinex-derivatives","BTCF0:USTF0",1767949301346,0.00016625,90216.0,90202.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767949301740,0.09829764,90216.0,90202.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767949302042,0.00016625,90216.0,90202.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767949302241,0.00016625,90216.0,90198.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949302541,0.09813139,90225.0,90201.0,0.09955822]
["bitfinex-derivatives","BTCF0:USTF0",1767949302750,0.09428,90239.0,90215.0,0.09955822]
["bitfinex-derivatives","BTCF0:USTF0",1767949302949,0.09813139,90244.0,90232.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767949303143,0.09428,90243.0,90233.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767949303542,0.09813139,90244.0,90221.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767949303747,0.16352881,90244.0,90229.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949304044,0.09813139,90243.0,90229.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767949304444,0.09813139,90243.0,90230.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767949304838,0.09813139,90241.0,90227.0,0.00887818]
["bitfinex-derivatives","BTCF0:USTF0",1767949305033,0.09813139,90237.0,90210.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767949305235,0.09813139,90232.0,90212.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767949305452,0.09813139,90229.0,90212.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767949305746,0.09813139,90229.0,90209.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949306043,0.105375,90237.0,90225.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767949306044,0.09428,90237.0,90225.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767949306237,0.00016625,90228.0,90221.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767949306949,0.00016625,90228.0,90223.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767949307134,0.00016625,90228.0,90215.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949307135,0.18690233,90255.0,90224.0,0.14799269]
["bitfinex-derivatives","BTCF0:USTF0",1767949307339,0.01109,90272.0,90227.0,0.09622077]
["bitfinex-derivatives","BTCF0:USTF0",1767949307537,0.12014301,90271.0,90241.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767949307740,0.011092,90256.0,90241.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767949308143,0.09428,90271.0,90237.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949308144,0.00016625,90258.0,90239.0,0.01126025]
["bitfinex-derivatives","BTCF0:USTF0",1767949308453,0.011092,90257.0,90239.0,0.01126025]
["bitfinex-derivatives","BTCF0:USTF0",1767949309150,0.00016625,90258.0,90241.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767949309350,0.09262233,90257.0,90241.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767949309850,0.14403675,90257.0,90239.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949310051,0.09262233,90256.0,90239.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949310445,0.09262233,90256.0,90240.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767949310640,0.011093,90255.0,90239.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949310853,0.09262233,90257.0,90240.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767949311150,0.09262233,90257.0,90239.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949311358,0.09262233,90257.0,90244.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767949311544,0.09262233,90257.0,90239.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949311850,0.09262233,90257.0,90240.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767949312254,0.10371433,90257.0,90239.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949312445,0.10371433,90257.0,90239.0,0.01126025]
["bitfinex-derivatives","BTCF0:USTF0",1767949313753,0.011093,90255.0,90239.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949314355,0.011093,90253.0,90239.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949315057,0.09262233,90255.0,90239.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949315248,0.09262233,90253.0,90239.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949316659,0.09262233,90246.0,90223.0,0.07960411]
["bitfinex-derivatives","BTCF0:USTF0",1767949316851,0.05141442,90247.0,90214.0,0.10731777]
["bitfinex-derivatives","BTCF0:USTF0",1767949316852,0.14403675,90241.0,90228.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767949317158,0.09428,90259.0,90229.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949317351,0.011093,90250.0,90230.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767949317552,0.011093,90249.0,90235.0,0.03980368]
["bitfinex-derivatives","BTCF0:USTF0",1767949317755,0.00016625,90251.0,90223.0,0.07960411]
["bitfinex-derivatives","BTCF0:USTF0",1767949317955,0.01125925,90251.0,90224.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949318159,0.01125925,90251.0,90216.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767949318160,0.011093,90249.0,90225.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949318350,0.00016625,90251.0,90228.0,0.05177192]
["bitfinex-derivatives","BTCF0:USTF0",1767949318545,0.00016625,90251.0,90233.0,0.09622077]
["bitfinex-derivatives","BTCF0:USTF0",1767949318957,0.00016625,90251.0,90233.0,0.09638702]
["bitfinex-derivatives","BTCF0:USTF0",1767949319155,0.00016625,90251.0,90236.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767949319358,0.00016625,90251.0,90237.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949320564,0.00016625,90251.0,90233.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949320760,0.00016625,90251.0,90236.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767949320961,0.011091,90266.0,90245.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767949321153,0.09428,90275.0,90246.0,0.18828221]
["bitfinex-derivatives","BTCF0:USTF0",1767949321154,0.011091,90264.0,90246.0,0.18828221]
["bitfinex-derivatives","BTCF0:USTF0",1767949321456,0.10371233,90273.0,90249.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767949321855,0.011091,90269.0,90252.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949322963,0.00016625,90270.0,90252.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949323161,0.011092,90263.0,90252.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949323759,0.011091,90267.0,90252.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949323962,0.00016625,90270.0,90252.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949324261,0.01125725,90270.0,90252.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949324462,0.00016625,90270.0,90252.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949324756,0.07870857,90315.0,90256.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767949324960,0.01109,90276.0,90257.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949325169,0.00958967,90276.0,90257.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949325354,0.01109,90274.0,90258.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949325760,0.011091,90271.0,90258.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949326158,0.011085,90313.0,90274.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767949326355,0.09428,90316.0,90279.0,0.09149855]
["bitfinex-derivatives","BTCF0:USTF0",1767949326563,0.011086,90305.0,90283.0,0.09149855]
["bitfinex-derivatives","BTCF0:USTF0",1767949326762,0.011087,90303.0,90283.0,0.09149855]
["bitfinex-derivatives","BTCF0:USTF0",1767949327062,0.011087,90303.0,90284.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949327262,0.09281676,90302.0,90284.0,0.09444615]
["bitfinex-derivatives","BTCF0:USTF0",1767949327467,0.01125315,90302.0,90284.0,0.09444615]
["bitfinex-derivatives","BTCF0:USTF0",1767949327670,0.09428,90321.0,90284.0,0.09444615]
["bitfinex-derivatives","BTCF0:USTF0",1767949327671,0.011085,90318.0,90291.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767949327965,0.37716,90356.0,90289.0,0.09149855]
["bitfinex-derivatives","BTCF0:USTF0",1767949327966,0.011085,90316.0,90289.0,0.09149855]
["bitfinex-derivatives","BTCF0:USTF0",1767949328160,0.011082,90342.0,90284.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949328161,0.09428,90330.0,90299.0,0.09149855]
["bitfinex-derivatives","BTCF0:USTF0",1767949328364,0.011091,90268.0,90181.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1767949328564,0.011092,90257.0,90227.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949328759,0.00016613,90277.0,90230.0,0.09110631]
["bitfinex-derivatives","BTCF0:USTF0",1767949328958,0.0047548,90281.0,90244.0,0.09110631]
["bitfinex-derivatives","BTCF0:USTF0",1767949329159,0.0047548,90281.0,90245.0,0.21336]
["bitfinex-derivatives","BTCF0:USTF0",1767949329357,0.07206947,90283.0,90231.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767949329358,0.012,90265.0,90231.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767949329553,0.011091,90264.0,90232.0,0.48470631]
["bitfinex-derivatives","BTCF0:USTF0",1767949329758,0.011092,90260.0,90233.0,0.09110631]
["bitfinex-derivatives","BTCF0:USTF0",1767949329962,0.011092,90260.0,90239.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1767949330255,0.07206947,90283.0,90239.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1767949330256,0.011094,90241.0,90240.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949330461,0.011095,90236.0,90221.0,0.30552]
["bitfinex-derivatives","BTCF0:USTF0",1767949330660,0.011095,90236.0,90223.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949330963,0.011094,90241.0,90223.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949331165,0.011093,90248.0,90224.0,0.09149855]
["bitfinex-derivatives","BTCF0:USTF0",1767949331461,0.01891749,90256.0,90224.0,0.09149855]
["bitfinex-derivatives","BTCF0:USTF0",1767949332167,0.011094,90244.0,90224.0,0.09149855]
["bitfinex-derivatives","BTCF0:USTF0",1767949332470,0.011094,90244.0,90231.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1767949332860,0.00016615,90249.0,90231.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1767949333054,0.011094,90241.0,90231.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1767949333254,0.011094,90245.0,90231.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1767949333461,0.011091,90264.0,90239.0,0.09149855]
["bitfinex-derivatives","BTCF0:USTF0",1767949333667,0.011091,90264.0,90241.0,0.09149855]
["bitfinex-derivatives","BTCF0:USTF0",1767949333868,0.01038811,90274.0,90241.0,0.09149855]
["bitfinex-derivatives","BTCF0:USTF0",1767949334064,0.011091,90269.0,90246.0,0.09149855]
["bitfinex-derivatives","BTCF0:USTF0",1767949334368,0.011091,90267.0,90246.0,0.09149855]
["bitfinex-derivatives","BTCF0:USTF0",1767949334567,0.011091,90264.0,90248.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1767949334762,0.011091,90264.0,90249.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949334967,0.011088,90289.0,90251.0,0.09149855]
["bitfinex-derivatives","BTCF0:USTF0",1767949334968,0.01038811,90288.0,90251.0,0.09149855]
["bitfinex-derivatives","BTCF0:USTF0",1767949335168,0.011091,90270.0,90251.0,0.09149855]
["bitfinex-derivatives","BTCF0:USTF0",1767949335369,0.01007592,90297.0,90260.0,0.09149855]
["bitfinex-derivatives","BTCF0:USTF0",1767949335574,0.01007592,90297.0,90267.0,0.09149855]
["bitfinex-derivatives","BTCF0:USTF0",1767949335867,0.01007592,90297.0,90261.0,0.18538631]
["bitfinex-derivatives","BTCF0:USTF0",1767949335868,0.00016615,90291.0,90269.0,0.0916647]
["bitfinex-derivatives","BTCF0:USTF0",1767949336169,0.011088,90290.0,90271.0,0.09149855]
["bitfinex-derivatives","BTCF0:USTF0",1767949337668,0.011089,90287.0,90271.0,0.09149855]
["bitfinex-derivatives","BTCF0:USTF0",1767949337869,0.01125415,90291.0,90271.0,0.09149855]
["bitfinex-derivatives","BTCF0:USTF0",1767949338275,0.00016615,90291.0,90271.0,0.09149855]
["bitfinex-derivatives","BTCF0:USTF0",1767949338466,0.00983567,90317.0,90285.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767949338661,0.02823852,90316.0,90287.0,0.09149855]
["bitfinex-derivatives","BTCF0:USTF0",1767949338858,0.011085,90320.0,90295.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767949339067,0.011084,90325.0,90296.0,0.10258555]
["bitfinex-derivatives","BTCF0:USTF0",1767949339368,0.00983567,90334.0,90302.0,0.09149855]
["bitfinex-derivatives","BTCF0:USTF0",1767949339576,0.00016613,90318.0,90303.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1767949339767,0.011085,90314.0,90304.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949340066,0.011085,90315.0,90304.0,0.08304355]
["bitfinex-derivatives","BTCF0:USTF0",1767949340265,0.00016613,90318.0,90304.0,0.08304355]
["bitfinex-derivatives","BTCF0:USTF0",1767949340467,0.00016613,90318.0,90288.0,0.09149855]
["bitfinex-derivatives","BTCF0:USTF0",1767949340666,0.00016613,90318.0,90297.0,0.09149855]
["bitfinex-derivatives","BTCF0:USTF0",1767949340866,0.0621215,90335.0,90299.0,0.09149855]
["bitfinex-derivatives","BTCF0:USTF0",1767949341166,0.011085,90317.0,90301.0,0.09149855]
["bitfinex-derivatives","BTCF0:USTF0",1767949341374,0.011085,90315.0,90300.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949341971,0.011086,90312.0,90300.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949342468,0.011086,90309.0,90284.0,0.10258755]
["bitfinex-derivatives","BTCF0:USTF0",1767949342678,0.011084,90321.0,90307.0,0.05396051]
["bitfinex-derivatives","BTCF0:USTF0",1767949342968,0.02817889,90320.0,90244.0,0.09149855]
["bitfinex-derivatives","BTCF0:USTF0",1767949343173,0.01109,90277.0,90249.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767949343361,0.02817889,90276.0,90252.0,0.09149855]
["bitfinex-derivatives","BTCF0:USTF0",1767949343558,0.011089,90283.0,90256.0,0.09149855]
["bitfinex-derivatives","BTCF0:USTF0",1767949343758,0.011089,90286.0,90257.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1767949343965,0.0614351,90289.0,90258.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767949344166,0.011089,90287.0,90255.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767949344477,0.011091,90269.0,90256.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767949344669,0.011091,90266.0,90256.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767949345070,0.011092,90263.0,90255.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767949345582,0.011092,90260.0,90256.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767949345766,0.011092,90257.0,90245.0,0.6602]
["bitfinex-derivatives","BTCF0:USTF0",1767949345966,0.011092,90257.0,90246.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767949346165,0.011093,90254.0,90247.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767949346378,0.011093,90254.0,90234.0,0.09149855]
["bitfinex-derivatives","BTCF0:USTF0",1767949346670,0.011093,90254.0,90241.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767949346869,0.00016616,90270.0,90220.0,0.10413374]
["bitfinex-derivatives","BTCF0:USTF0",1767949347081,0.00038606,90251.0,90225.0,0.09149855]
["bitfinex-derivatives","BTCF0:USTF0",1767949347569,0.011094,90241.0,90226.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767949347872,0.011094,90247.0,90226.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767949348176,0.011093,90254.0,90231.0,0.09149855]
["bitfinex-derivatives","BTCF0:USTF0",1767949348370,0.00038606,90268.0,90231.0,0.09149855]
["bitfinex-derivatives","BTCF0:USTF0",1767949348566,0.011093,90255.0,90231.0,0.09149855]
["bitfinex-derivatives","BTCF0:USTF0",1767949348974,0.011093,90252.0,90231.0,0.09149855]
["bitfinex-derivatives","BTCF0:USTF0",1767949349182,0.011093,90252.0,90226.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767949349183,0.011093,90252.0,90232.0,0.09166471]
["bitfinex-derivatives","BTCF0:USTF0",1767949349374,0.011092,90256.0,90232.0,0.09166471]
["bitfinex-derivatives","BTCF0:USTF0",1767949349677,0.011092,90256.0,90178.0,0.09110631]
["bitfinex-derivatives","BTCF0:USTF0",1767949349678,0.00036588,90252.0,90178.0,0.09110631]
["bitfinex-derivatives","BTCF0:USTF0",1767949349971,0.21417241,90210.0,90183.0,0.09110631]
["bitfinex-derivatives","BTCF0:USTF0",1767949350177,0.011098,90213.0,90184.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767949350178,0.21417241,90200.0,90184.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767949350374,0.21417241,90200.0,90185.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767949350562,0.08945404,90206.0,90186.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767949350876,0.0111,90198.0,90187.0,0.08969844]
["bitfinex-derivatives","BTCF0:USTF0",1767949351175,0.0111,90197.0,90183.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949351373,0.0111,90198.0,90184.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949351578,0.0111,90198.0,90185.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949351776,0.0111,90198.0,90160.0,0.21417241]
["bitfinex-derivatives","BTCF0:USTF0",1767949351777,0.0111,90195.0,90166.0,0.09149855]
["bitfinex-derivatives","BTCF0:USTF0",1767949352170,0.0111,90195.0,90167.0,0.29545855]
["bitfinex-derivatives","BTCF0:USTF0",1767949352376,0.00016635,90199.0,90177.0,0.09149855]
["bitfinex-derivatives","BTCF0:USTF0",1767949352575,0.00016635,90199.0,90179.0,0.09996936]
["bitfinex-derivatives","BTCF0:USTF0",1767949352777,0.00016635,90199.0,90180.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949353676,0.009049,90200.0,90180.0,0.09444635]
["bitfinex-derivatives","BTCF0:USTF0",1767949354079,0.009049,90200.0,90180.0,0.19441571]
["bitfinex-derivatives","BTCF0:USTF0",1767949354985,0.00016635,90199.0,90180.0,0.19441571]
["bitfinex-derivatives","BTCF0:USTF0",1767949355185,0.00016635,90199.0,90180.0,0.10013571]
["bitfinex-derivatives","BTCF0:USTF0",1767949355484,0.00016635,90199.0,90181.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949355790,0.00016635,90199.0,90182.0,0.09996936]
["bitfinex-derivatives","BTCF0:USTF0",1767949356174,0.0111,90198.0,90182.0,0.09996936]
["bitfinex-derivatives","BTCF0:USTF0",1767949356376,0.0111,90198.0,90183.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949357281,0.00016635,90199.0,90183.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949357482,0.00016635,90199.0,90184.0,0.09996936]
["bitfinex-derivatives","BTCF0:USTF0",1767949358387,0.01126635,90199.0,90184.0,0.09996936]
["bitfinex-derivatives","BTCF0:USTF0",1767949358585,0.01126635,90199.0,90180.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767949358788,0.0111,90196.0,90193.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767949359085,0.0111,90196.0,90181.0,0.21288]
["bitfinex-derivatives","BTCF0:USTF0",1767949359276,0.0111,90196.0,90182.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949359580,0.00016635,90199.0,90182.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949360376,0.0111,90198.0,90182.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949361674,0.00888439,90198.0,90182.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949362985,0.0111,90195.0,90182.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949364183,0.01007249,90197.0,90167.0,0.09996936]
["bitfinex-derivatives","BTCF0:USTF0",1767949364378,0.011101,90190.0,90169.0,0.09996936]
["bitfinex-derivatives","BTCF0:USTF0",1767949364687,7.906e-05,90194.0,90172.0,0.09996936]
["bitfinex-derivatives","BTCF0:USTF0",1767949364688,0.011101,90189.0,90172.0,0.09996936]
["bitfinex-derivatives","BTCF0:USTF0",1767949364886,0.011101,90189.0,90174.0,0.09996936]
["bitfinex-derivatives","BTCF0:USTF0",1767949366484,0.0111,90193.0,90172.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767949366781,0.00911422,90189.0,90166.0,0.09996936]
["bitfinex-derivatives","BTCF0:USTF0",1767949366986,0.00911422,90189.0,90167.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949367380,0.00911422,90189.0,90166.0,0.09996936]
["bitfinex-derivatives","BTCF0:USTF0",1767949367582,0.011102,90181.0,90167.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949367783,0.02021322,90205.0,90170.0,0.09933348]
["bitfinex-derivatives","BTCF0:USTF0",1767949367987,0.09432,90198.0,90171.0,0.09933348]
["bitfinex-derivatives","BTCF0:USTF0",1767949368284,0.0111,90194.0,90177.0,0.09933348]
["bitfinex-derivatives","BTCF0:USTF0",1767949368586,0.0111,90197.0,90177.0,0.09933348]
["bitfinex-derivatives","BTCF0:USTF0",1767949369387,0.0111,90198.0,90178.0,0.09933348]
["bitfinex-derivatives","BTCF0:USTF0",1767949369579,0.0111,90198.0,90180.0,0.09933348]
["bitfinex-derivatives","BTCF0:USTF0",1767949369779,0.00888512,90198.0,90180.0,0.09933348]
["bitfinex-derivatives","BTCF0:USTF0",1767949370692,0.011101,90187.0,90173.0,0.09933348]
["bitfinex-derivatives","BTCF0:USTF0",1767949370881,0.01035604,90199.0,90174.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949371078,0.011101,90189.0,90175.0,0.09933348]
["bitfinex-derivatives","BTCF0:USTF0",1767949371385,0.0111,90193.0,90175.0,0.09933348]
["bitfinex-derivatives","BTCF0:USTF0",1767949371688,0.0111,90193.0,90174.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949371689,0.00016635,90199.0,90178.0,0.20380078]
["bitfinex-derivatives","BTCF0:USTF0",1767949371889,0.0111,90198.0,90179.0,0.09933348]
["bitfinex-derivatives","BTCF0:USTF0",1767949372189,0.0111,90196.0,90179.0,0.09933348]
["bitfinex-derivatives","BTCF0:USTF0",1767949372487,0.00016635,90199.0,90179.0,0.09933348]
["bitfinex-derivatives","BTCF0:USTF0",1767949372790,0.0111,90194.0,90179.0,0.09933348]
["bitfinex-derivatives","BTCF0:USTF0",1767949372993,0.00016635,90199.0,90179.0,0.09933348]
["bitfinex-derivatives","BTCF0:USTF0",1767949373379,0.0111,90195.0,90179.0,0.09933348]
["bitfinex-derivatives","BTCF0:USTF0",1767949373575,0.0111,90196.0,90181.0,0.09933348]
["bitfinex-derivatives","BTCF0:USTF0",1767949373788,0.00016635,90199.0,90181.0,0.09933348]
["bitfinex-derivatives","BTCF0:USTF0",1767949374286,0.03220423,90198.0,90170.0,0.09933348]
["bitfinex-derivatives","BTCF0:USTF0",1767949374489,0.21417241,90190.0,90167.0,0.01662642]
["bitfinex-derivatives","BTCF0:USTF0",1767949374696,0.011101,90185.0,90171.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949374883,0.011101,90183.0,90171.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949375891,0.011102,90175.0,90170.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949376189,0.011102,90175.0,90168.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949376590,0.00016635,90181.0,90168.0,0.19365348]
["bitfinex-derivatives","BTCF0:USTF0",1767949376783,0.00016635,90181.0,90169.0,0.09933348]
["bitfinex-derivatives","BTCF0:USTF0",1767949376985,0.00016635,90181.0,90169.0,0.19269878]
["bitfinex-derivatives","BTCF0:USTF0",1767949377180,0.00016635,90181.0,90170.0,0.09933348]
["bitfinex-derivatives","BTCF0:USTF0",1767949377381,0.03229233,90180.0,90170.0,0.09933348]
["bitfinex-derivatives","BTCF0:USTF0",1767949377583,0.07858301,90203.0,90177.0,0.09933348]
["bitfinex-derivatives","BTCF0:USTF0",1767949377783,0.0111,90192.0,90178.0,0.09933348]
["bitfinex-derivatives","BTCF0:USTF0",1767949378095,0.03224403,90191.0,90178.0,0.09933348]
["bitfinex-derivatives","BTCF0:USTF0",1767949379497,0.03224403,90190.0,90178.0,0.09933348]
["bitfinex-derivatives","BTCF0:USTF0",1767949379694,0.03224403,90189.0,90178.0,0.09933348]
["bitfinex-derivatives","BTCF0:USTF0",1767949379900,0.03224403,90188.0,90179.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949380086,0.03224403,90187.0,90179.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949380286,0.03224403,90186.0,90179.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949380488,0.00016635,90194.0,90180.0,0.19269878]
["bitfinex-derivatives","BTCF0:USTF0",1767949380690,0.011099,90201.0,90182.0,0.19269878]
["bitfinex-derivatives","BTCF0:USTF0",1767949381000,0.0111,90195.0,90183.0,0.09933348]
["bitfinex-derivatives","BTCF0:USTF0",1767949381590,0.0111,90196.0,90183.0,0.09933348]
["bitfinex-derivatives","BTCF0:USTF0",1767949381897,0.13883392,90196.0,90169.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1767949382101,0.011101,90187.0,90170.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949382284,0.011101,90190.0,90170.0,0.19369348]
["bitfinex-derivatives","BTCF0:USTF0",1767949382485,0.0111,90198.0,90177.0,0.19269878]
["bitfinex-derivatives","BTCF0:USTF0",1767949382695,0.0111,90196.0,90179.0,0.1930473]
["bitfinex-derivatives","BTCF0:USTF0",1767949382895,0.0111,90196.0,90180.0,0.0939207]
["bitfinex-derivatives","BTCF0:USTF0",1767949383301,0.0111,90196.0,90182.0,0.0939207]
["bitfinex-derivatives","BTCF0:USTF0",1767949383603,0.0111,90196.0,90182.0,0.03393947]
["bitfinex-derivatives","BTCF0:USTF0",1767949384903,0.0111,90194.0,90182.0,0.03393947]
["bitfinex-derivatives","BTCF0:USTF0",1767949385197,0.0111,90198.0,90181.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949385398,0.0111,90191.0,90181.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949386001,0.0111,90191.0,90181.0,0.09214218]
["bitfinex-derivatives","BTCF0:USTF0",1767949386201,0.011101,90189.0,90181.0,0.09214218]
["bitfinex-derivatives","BTCF0:USTF0",1767949387198,0.0111,90197.0,90177.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767949387404,0.011102,90182.0,90178.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949387592,0.011101,90185.0,90178.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949388001,0.00016635,90199.0,90179.0,0.1930473]
["bitfinex-derivatives","BTCF0:USTF0",1767949388205,0.0111,90196.0,90183.0,0.1930473]
["bitfinex-derivatives","BTCF0:USTF0",1767949388403,0.01126635,90199.0,90184.0,0.0939207]
["bitfinex-derivatives","BTCF0:USTF0",1767949388704,0.0111,90198.0,90184.0,0.0939207]
["bitfinex-derivatives","BTCF0:USTF0",1767949388902,0.0111,90192.0,90184.0,0.0939207]
["bitfinex-derivatives","BTCF0:USTF0",1767949389101,0.00016635,90199.0,90183.0,0.0991266]
["bitfinex-derivatives","BTCF0:USTF0",1767949389403,0.0111,90195.0,90183.0,0.0991266]
["bitfinex-derivatives","BTCF0:USTF0",1767949389789,0.00016635,90199.0,90178.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949390004,0.09903811,90199.0,90179.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949390205,0.0111,90195.0,90179.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949391007,0.0111,90193.0,90179.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949391594,0.0111,90193.0,90177.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767949391790,0.0111,90193.0,90178.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949392006,0.00016635,90199.0,90182.0,0.1930473]
["bitfinex-derivatives","BTCF0:USTF0",1767949392202,0.011099,90203.0,90187.0,0.1930473]
["bitfinex-derivatives","BTCF0:USTF0",1767949392506,0.03042392,90202.0,90190.0,0.1930473]
["bitfinex-derivatives","BTCF0:USTF0",1767949392805,0.011099,90203.0,90190.0,0.1930473]
["bitfinex-derivatives","BTCF0:USTF0",1767949393306,0.011099,90199.0,90190.0,0.1930473]
["bitfinex-derivatives","BTCF0:USTF0",1767949393492,0.0111,90194.0,90188.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949395106,0.09903811,90206.0,90188.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949395805,0.09903811,90206.0,90177.0,0.09929295]
["bitfinex-derivatives","BTCF0:USTF0",1767949395806,0.011099,90201.0,90177.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767949396001,0.0111,90195.0,90178.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949396197,0.0111,90194.0,90178.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949396511,0.011101,90186.0,90179.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949396806,0.011101,90184.0,90179.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949397011,0.09887176,90196.0,90179.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949397511,0.011101,90187.0,90179.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949397705,0.0111,90198.0,90179.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949398500,0.21417241,90200.0,90179.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949398805,0.12991823,90207.0,90185.0,0.1930473]
["bitfinex-derivatives","BTCF0:USTF0",1767949398806,0.06202665,90207.0,90185.0,0.1930473]
["bitfinex-derivatives","BTCF0:USTF0",1767949398999,0.011099,90200.0,90187.0,0.1930473]
["bitfinex-derivatives","BTCF0:USTF0",1767949399403,0.011099,90201.0,90189.0,0.1930473]
["bitfinex-derivatives","BTCF0:USTF0",1767949399710,0.06202665,90207.0,90189.0,0.1930473]
["bitfinex-derivatives","BTCF0:USTF0",1767949399909,0.06202665,90207.0,90190.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949400206,0.06202665,90207.0,90180.0,0.1930473]
["bitfinex-derivatives","BTCF0:USTF0",1767949400414,0.06202665,90207.0,90181.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949400623,0.07312465,90207.0,90181.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949400806,0.06202665,90207.0,90181.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949401006,0.011099,90199.0,90181.0,0.1882807]
["bitfinex-derivatives","BTCF0:USTF0",1767949401712,0.011099,90199.0,90181.0,0.2874073]
["bitfinex-derivatives","BTCF0:USTF0",1767949401908,0.011099,90199.0,90182.0,0.0939207]
["bitfinex-derivatives","BTCF0:USTF0",1767949402308,0.011099,90199.0,90182.0,0.1930473]
["bitfinex-derivatives","BTCF0:USTF0",1767949402711,0.011099,90199.0,90183.0,0.1930473]
["bitfinex-derivatives","BTCF0:USTF0",1767949403015,0.0111,90197.0,90183.0,0.1930473]
["bitfinex-derivatives","BTCF0:USTF0",1767949404110,0.011099,90204.0,90183.0,0.1930473]
["bitfinex-derivatives","BTCF0:USTF0",1767949404510,0.0111,90198.0,90183.0,0.1930473]
["bitfinex-derivatives","BTCF0:USTF0",1767949404709,0.02964205,90197.0,90183.0,0.1930473]
["bitfinex-derivatives","BTCF0:USTF0",1767949404910,0.02964205,90196.0,90183.0,0.1930473]
["bitfinex-derivatives","BTCF0:USTF0",1767949405122,0.02964205,90195.0,90183.0,0.1930473]
["bitfinex-derivatives","BTCF0:USTF0",1767949405306,0.02964205,90194.0,90183.0,0.1930473]
["bitfinex-derivatives","BTCF0:USTF0",1767949405509,0.0111,90198.0,90183.0,0.1930473]
["bitfinex-derivatives","BTCF0:USTF0",1767949405711,0.02964223,90197.0,90183.0,0.1930473]
["bitfinex-derivatives","BTCF0:USTF0",1767949406023,0.0111,90197.0,90188.0,0.0939207]
["bitfinex-derivatives","BTCF0:USTF0",1767949406318,0.06202665,90207.0,90188.0,0.0939207]
["bitfinex-derivatives","BTCF0:USTF0",1767949406516,0.0111,90196.0,90188.0,0.0939207]
["bitfinex-derivatives","BTCF0:USTF0",1767949406714,0.0111,90193.0,90188.0,0.0939207]
["bitfinex-derivatives","BTCF0:USTF0",1767949406915,0.011099,90203.0,90188.0,0.0939207]
["bitfinex-derivatives","BTCF0:USTF0",1767949407317,0.06202665,90207.0,90188.0,0.0939207]
["bitfinex-derivatives","BTCF0:USTF0",1767949408017,0.06202665,90207.0,90189.0,0.0991266]
["bitfinex-derivatives","BTCF0:USTF0",1767949409019,0.011099,90200.0,90189.0,0.0991266]
["bitfinex-derivatives","BTCF0:USTF0",1767949409613,0.06202665,90207.0,90189.0,0.1930473]
["bitfinex-derivatives","BTCF0:USTF0",1767949409815,0.06202665,90207.0,90190.0,0.1930473]
["bitfinex-derivatives","BTCF0:USTF0",1767949410222,0.011099,90199.0,90190.0,0.1930473]
["bitfinex-derivatives","BTCF0:USTF0",1767949410524,0.011098,90215.0,90195.0,0.1930473]
["bitfinex-derivatives","BTCF0:USTF0",1767949410730,0.011098,90210.0,90195.0,0.1930473]
["bitfinex-derivatives","BTCF0:USTF0",1767949411020,0.011098,90210.0,90195.0,0.0939207]
["bitfinex-derivatives","BTCF0:USTF0",1767949411425,0.011099,90202.0,90195.0,0.0939207]
["bitfinex-derivatives","BTCF0:USTF0",1767949412124,0.011099,90202.0,90192.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949412425,0.1552976,90211.0,90192.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949412627,0.011099,90202.0,90192.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949412819,0.1552976,90211.0,90192.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949413830,0.011099,90201.0,90192.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949414027,0.1663956,90211.0,90192.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949414326,0.011099,90202.0,90192.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949415424,0.011099,90203.0,90192.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949415724,0.011098,90210.0,90192.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949417423,0.011098,90209.0,90192.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949417619,0.011098,90210.0,90192.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949417819,0.011099,90200.0,90192.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949418019,0.011098,90210.0,90192.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949418220,0.02721034,90209.0,90192.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949418421,0.02721034,90208.0,90192.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949418621,0.02721034,90207.0,90192.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949418823,0.011099,90204.0,90192.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949419627,0.011099,90204.0,90192.0,0.28680633]
["bitfinex-derivatives","BTCF0:USTF0",1767949420826,0.011099,90202.0,90192.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949421029,0.00016635,90206.0,90200.0,0.19244633]
["bitfinex-derivatives","BTCF0:USTF0",1767949421215,0.09018559,90225.0,90192.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949421216,0.09859277,90240.0,90202.0,0.09695286]
["bitfinex-derivatives","BTCF0:USTF0",1767949421414,0.09859277,90240.0,90215.0,0.19244633]
["bitfinex-derivatives","BTCF0:USTF0",1767949421415,0.011096,90229.0,90215.0,0.19244633]
["bitfinex-derivatives","BTCF0:USTF0",1767949421620,0.011095,90236.0,90215.0,0.19244633]
["bitfinex-derivatives","BTCF0:USTF0",1767949421820,0.16010396,90240.0,90220.0,0.09549347]
["bitfinex-derivatives","BTCF0:USTF0",1767949421821,0.06151119,90240.0,90220.0,0.09549347]
["bitfinex-derivatives","BTCF0:USTF0",1767949422027,0.011094,90240.0,90224.0,0.19244633]
["bitfinex-derivatives","BTCF0:USTF0",1767949422227,0.15669953,90245.0,90224.0,0.19244633]
["bitfinex-derivatives","BTCF0:USTF0",1767949422426,0.011095,90234.0,90224.0,0.19244633]
["bitfinex-derivatives","BTCF0:USTF0",1767949422830,0.011095,90234.0,90224.0,0.09549347]
["bitfinex-derivatives","BTCF0:USTF0",1767949423323,0.011094,90244.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949423529,0.09018559,90242.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949423731,0.011095,90232.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949424630,0.011095,90235.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949425028,0.15669953,90245.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949425029,0.06233953,90245.0,90231.0,0.19244633]
["bitfinex-derivatives","BTCF0:USTF0",1767949425232,0.011093,90249.0,90232.0,0.19244633]
["bitfinex-derivatives","BTCF0:USTF0",1767949425424,0.011094,90246.0,90232.0,0.19244633]
["bitfinex-derivatives","BTCF0:USTF0",1767949425629,0.00016585,90247.0,90232.0,0.19244633]
["bitfinex-derivatives","BTCF0:USTF0",1767949425931,0.01125985,90247.0,90235.0,0.19244633]
["bitfinex-derivatives","BTCF0:USTF0",1767949426332,0.00016585,90247.0,90231.0,0.09695286]
["bitfinex-derivatives","BTCF0:USTF0",1767949426533,0.00016585,90247.0,90229.0,0.09549347]
["bitfinex-derivatives","BTCF0:USTF0",1767949426534,0.011094,90240.0,90229.0,0.09549347]
["bitfinex-derivatives","BTCF0:USTF0",1767949426836,0.011094,90240.0,90226.0,0.09695286]
["bitfinex-derivatives","BTCF0:USTF0",1767949427038,0.011094,90240.0,90227.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949427929,0.00016585,90247.0,90228.0,0.09922965]
["bitfinex-derivatives","BTCF0:USTF0",1767949428132,0.05955567,90252.0,90231.0,0.09986507]
["bitfinex-derivatives","BTCF0:USTF0",1767949428430,0.19895595,90265.0,90233.0,0.09986507]
["bitfinex-derivatives","BTCF0:USTF0",1767949428431,0.011094,90247.0,90233.0,0.09986507]
["bitfinex-derivatives","BTCF0:USTF0",1767949428630,0.011094,90245.0,90233.0,0.09986507]
["bitfinex-derivatives","BTCF0:USTF0",1767949428837,0.011093,90248.0,90233.0,0.19909472]
["bitfinex-derivatives","BTCF0:USTF0",1767949429041,0.011092,90258.0,90233.0,0.19909472]
["bitfinex-derivatives","BTCF0:USTF0",1767949429837,0.011094,90244.0,90233.0,0.19909472]
["bitfinex-derivatives","BTCF0:USTF0",1767949430536,0.09332413,90258.0,90233.0,0.19909472]
["bitfinex-derivatives","BTCF0:USTF0",1767949430730,0.09332413,90258.0,90227.0,0.19354965]
["bitfinex-derivatives","BTCF0:USTF0",1767949430731,0.011094,90243.0,90227.0,0.19354965]
["bitfinex-derivatives","BTCF0:USTF0",1767949430926,0.011094,90243.0,90229.0,0.19909472]
["bitfinex-derivatives","BTCF0:USTF0",1767949431126,0.011094,90241.0,90229.0,0.19909472]
["bitfinex-derivatives","BTCF0:USTF0",1767949431321,0.1550347,90260.0,90229.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949431322,0.011095,90238.0,90229.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949431526,0.011095,90238.0,90224.0,0.02851445]
["bitfinex-derivatives","BTCF0:USTF0",1767949431729,0.09332413,90239.0,90218.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949431927,0.09332413,90239.0,90214.0,0.09986507]
["bitfinex-derivatives","BTCF0:USTF0",1767949431928,0.09332413,90238.0,90217.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949432122,0.09332413,90238.0,90199.0,0.29342957]
["bitfinex-derivatives","BTCF0:USTF0",1767949432123,0.011097,90220.0,90207.0,0.09986507]
["bitfinex-derivatives","BTCF0:USTF0",1767949432329,0.011097,90223.0,90208.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949432625,0.011097,90223.0,90208.0,0.29341472]
["bitfinex-derivatives","BTCF0:USTF0",1767949433233,0.00016625,90225.0,90209.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949433430,0.011097,90221.0,90209.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949433636,0.011097,90219.0,90209.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949435735,0.00016625,90225.0,90209.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949435931,0.011098,90214.0,90206.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949436132,0.011098,90214.0,90199.0,0.02846957]
["bitfinex-derivatives","BTCF0:USTF0",1767949438433,0.011098,90212.0,90199.0,0.02846957]
["bitfinex-derivatives","BTCF0:USTF0",1767949438943,0.09332413,90222.0,90199.0,0.02846957]
["bitfinex-derivatives","BTCF0:USTF0",1767949438944,0.011098,90208.0,90199.0,0.02846957]
["bitfinex-derivatives","BTCF0:USTF0",1767949439241,0.01126225,90225.0,90201.0,0.19909472]
["bitfinex-derivatives","BTCF0:USTF0",1767949439242,0.00016625,90225.0,90201.0,0.19909472]
["bitfinex-derivatives","BTCF0:USTF0",1767949439441,0.02641168,90224.0,90201.0,0.19909472]
["bitfinex-derivatives","BTCF0:USTF0",1767949439645,0.011098,90212.0,90201.0,0.19909472]
["bitfinex-derivatives","BTCF0:USTF0",1767949440246,0.011097,90215.0,90201.0,0.19909472]
["bitfinex-derivatives","BTCF0:USTF0",1767949440544,0.011098,90210.0,90199.0,0.02846957]
["bitfinex-derivatives","BTCF0:USTF0",1767949440740,0.18786495,90214.0,90199.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767949440947,0.11973274,90213.0,90199.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767949441136,0.02640861,90212.0,90199.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767949441336,0.02640861,90211.0,90199.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767949441532,0.02640861,90210.0,90199.0,0.19909529]
["bitfinex-derivatives","BTCF0:USTF0",1767949441737,0.09432,90223.0,90203.0,0.19909472]
["bitfinex-derivatives","BTCF0:USTF0",1767949441931,0.1541389,90223.0,90206.0,0.09986507]
["bitfinex-derivatives","BTCF0:USTF0",1767949442131,0.1541389,90223.0,90207.0,0.09922965]
["bitfinex-derivatives","BTCF0:USTF0",1767949442337,0.1652349,90223.0,90207.0,0.19909472]
["bitfinex-derivatives","BTCF0:USTF0",1767949442538,0.1541389,90223.0,90207.0,0.19909472]
["bitfinex-derivatives","BTCF0:USTF0",1767949442745,0.011097,90218.0,90207.0,0.19909472]
["bitfinex-derivatives","BTCF0:USTF0",1767949442942,0.09432,90226.0,90209.0,0.19072822]
["bitfinex-derivatives","BTCF0:USTF0",1767949443142,0.06008146,90225.0,90209.0,0.19072822]
["bitfinex-derivatives","BTCF0:USTF0",1767949443338,0.00016625,90225.0,90209.0,0.19072822]
["bitfinex-derivatives","BTCF0:USTF0",1767949443543,0.00016625,90225.0,90200.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949443544,0.00016625,90225.0,90212.0,0.19072822]
["bitfinex-derivatives","BTCF0:USTF0",1767949443848,0.09432,90238.0,90223.0,0.0966235]
["bitfinex-derivatives","BTCF0:USTF0",1767949444040,0.09432,90249.0,90227.0,0.0966235]
["bitfinex-derivatives","BTCF0:USTF0",1767949444241,0.15543324,90249.0,90227.0,0.0966235]
["bitfinex-derivatives","BTCF0:USTF0",1767949444442,0.011095,90238.0,90227.0,0.0966235]
["bitfinex-derivatives","BTCF0:USTF0",1767949444745,0.00016625,90242.0,90227.0,0.0966235]
["bitfinex-derivatives","BTCF0:USTF0",1767949445147,0.011095,90235.0,90227.0,0.0966235]
["bitfinex-derivatives","BTCF0:USTF0",1767949446663,0.00016625,90242.0,90227.0,0.19072822]
["bitfinex-derivatives","BTCF0:USTF0",1767949446863,0.011095,90237.0,90227.0,0.19072822]
["bitfinex-derivatives","BTCF0:USTF0",1767949448259,0.00016625,90242.0,90227.0,0.19072822]
["bitfinex-derivatives","BTCF0:USTF0",1767949448464,0.00016625,90242.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949448669,0.011095,90233.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949448959,0.00016625,90242.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949449266,0.011095,90232.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949452064,0.00016625,90242.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949452664,0.00016625,90242.0,90224.0,0.19072822]
["bitfinex-derivatives","BTCF0:USTF0",1767949453166,0.011095,90238.0,90224.0,0.19072822]
["bitfinex-derivatives","BTCF0:USTF0",1767949453365,0.00016625,90242.0,90223.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949453366,0.00016625,90242.0,90230.0,0.19072822]
["bitfinex-derivatives","BTCF0:USTF0",1767949453556,0.09432,90246.0,90233.0,0.0966235]
["bitfinex-derivatives","BTCF0:USTF0",1767949453761,0.02622153,90245.0,90233.0,0.0966235]
["bitfinex-derivatives","BTCF0:USTF0",1767949453959,0.011094,90243.0,90233.0,0.0966235]
["bitfinex-derivatives","BTCF0:USTF0",1767949454159,0.02622153,90242.0,90233.0,0.0966235]
["bitfinex-derivatives","BTCF0:USTF0",1767949454460,0.02622153,90241.0,90233.0,0.0966235]
["bitfinex-derivatives","BTCF0:USTF0",1767949454660,0.06155925,90255.0,90233.0,0.19072822]
["bitfinex-derivatives","BTCF0:USTF0",1767949454870,0.12053548,90254.0,90233.0,0.19072822]
["bitfinex-derivatives","BTCF0:USTF0",1767949455060,0.02621548,90253.0,90233.0,0.19072822]
["bitfinex-derivatives","BTCF0:USTF0",1767949455770,0.02621548,90253.0,90227.0,0.19072822]
["bitfinex-derivatives","BTCF0:USTF0",1767949455957,0.02621548,90253.0,90229.0,0.19072822]
["bitfinex-derivatives","BTCF0:USTF0",1767949456162,0.02621548,90253.0,90230.0,0.0966235]
["bitfinex-derivatives","BTCF0:USTF0",1767949456471,0.011094,90241.0,90230.0,0.0966235]
["bitfinex-derivatives","BTCF0:USTF0",1767949456672,0.011094,90241.0,90225.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949456673,0.011094,90241.0,90232.0,0.19072822]
["bitfinex-derivatives","BTCF0:USTF0",1767949456862,0.011094,90242.0,90232.0,0.19072822]
["bitfinex-derivatives","BTCF0:USTF0",1767949457166,0.0262137,90241.0,90224.0,0.02878826]
["bitfinex-derivatives","BTCF0:USTF0",1767949457370,0.0262137,90240.0,90220.0,0.0966235]
["bitfinex-derivatives","BTCF0:USTF0",1767949457670,0.10442822,90242.0,90204.0,0.09410472]
["bitfinex-derivatives","BTCF0:USTF0",1767949457671,0.09333422,90229.0,90204.0,0.09410472]
["bitfinex-derivatives","BTCF0:USTF0",1767949457966,0.011098,90213.0,90194.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949458173,0.011097,90216.0,90195.0,0.09410472]
["bitfinex-derivatives","BTCF0:USTF0",1767949458565,0.011097,90216.0,90197.0,0.09410472]
["bitfinex-derivatives","BTCF0:USTF0",1767949458566,0.00016625,90215.0,90197.0,0.09410472]
["bitfinex-derivatives","BTCF0:USTF0",1767949459068,0.09432,90221.0,90202.0,0.09410472]
["bitfinex-derivatives","BTCF0:USTF0",1767949459268,0.011095,90233.0,90203.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767949459476,0.09432,90238.0,90223.0,0.19072822]
["bitfinex-derivatives","BTCF0:USTF0",1767949459666,0.011095,90236.0,90225.0,0.09410472]
["bitfinex-derivatives","BTCF0:USTF0",1767949459866,0.011095,90232.0,90213.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949460068,0.011096,90230.0,90213.0,0.09448625]
["bitfinex-derivatives","BTCF0:USTF0",1767949460465,0.011095,90233.0,90213.0,0.09448625]
["bitfinex-derivatives","BTCF0:USTF0",1767949460976,0.10801964,90236.0,90213.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949461366,0.011095,90236.0,90215.0,0.09410472]
["bitfinex-derivatives","BTCF0:USTF0",1767949461566,0.09432,90235.0,90216.0,0.19072822]
["bitfinex-derivatives","BTCF0:USTF0",1767949461970,0.09432,90236.0,90221.0,0.0966235]
["bitfinex-derivatives","BTCF0:USTF0",1767949462166,0.09432,90239.0,90224.0,0.09410472]
["bitfinex-derivatives","BTCF0:USTF0",1767949462362,0.011095,90236.0,90217.0,0.09410472]
["bitfinex-derivatives","BTCF0:USTF0",1767949462562,0.011095,90236.0,90218.0,0.09410472]
["bitfinex-derivatives","BTCF0:USTF0",1767949462774,0.011095,90232.0,90218.0,0.19072822]
["bitfinex-derivatives","BTCF0:USTF0",1767949462967,0.09432,90239.0,90218.0,0.19072822]
["bitfinex-derivatives","BTCF0:USTF0",1767949463363,0.011096,90231.0,90213.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949463568,0.011095,90232.0,90213.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949463773,0.011095,90232.0,90213.0,0.19089447]
["bitfinex-derivatives","BTCF0:USTF0",1767949463968,0.011095,90235.0,90213.0,0.19089447]
["bitfinex-derivatives","BTCF0:USTF0",1767949464178,0.011095,90233.0,90213.0,0.19089447]
["bitfinex-derivatives","BTCF0:USTF0",1767949464878,0.011095,90233.0,90214.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767949465278,0.011095,90234.0,90214.0,0.31102822]
["bitfinex-derivatives","BTCF0:USTF0",1767949465674,0.011095,90232.0,90214.0,0.31102822]
["bitfinex-derivatives","BTCF0:USTF0",1767949468285,0.011095,90237.0,90220.0,0.09410472]
["bitfinex-derivatives","BTCF0:USTF0",1767949468579,0.09432,90236.0,90222.0,0.09410472]
["bitfinex-derivatives","BTCF0:USTF0",1767949469782,0.09432,90238.0,90224.0,0.09410472]
["bitfinex-derivatives","BTCF0:USTF0",1767949469971,0.09432,90238.0,90225.0,0.19072822]
["bitfinex-derivatives","BTCF0:USTF0",1767949470174,0.09692464,90259.0,90234.0,0.09410472]
["bitfinex-derivatives","BTCF0:USTF0",1767949470374,0.011092,90256.0,90237.0,0.09678975]
["bitfinex-derivatives","BTCF0:USTF0",1767949470576,0.011093,90254.0,90238.0,0.09410472]
["bitfinex-derivatives","BTCF0:USTF0",1767949470779,0.19124464,90254.0,90237.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949471080,0.011094,90247.0,90237.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949471475,0.011093,90250.0,90237.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949472085,0.09692464,90253.0,90237.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949472284,0.09333422,90252.0,90237.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949472486,0.011094,90241.0,90229.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949472791,0.011094,90241.0,90212.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767949472792,0.011095,90233.0,90218.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949472978,0.011095,90236.0,90218.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949473281,0.30584989,90240.0,90218.0,0.28678324]
["bitfinex-derivatives","BTCF0:USTF0",1767949473479,0.10264115,90240.0,90220.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949473677,0.00016625,90238.0,90220.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949474078,0.00016625,90238.0,90220.0,0.19262949]
["bitfinex-derivatives","BTCF0:USTF0",1767949474673,0.30584989,90260.0,90234.0,0.19246324]
["bitfinex-derivatives","BTCF0:USTF0",1767949474880,0.011093,90248.0,90234.0,0.19246324]
["bitfinex-derivatives","BTCF0:USTF0",1767949475069,0.011093,90251.0,90234.0,0.19246324]
["bitfinex-derivatives","BTCF0:USTF0",1767949475274,0.02588821,90250.0,90234.0,0.19246324]
["bitfinex-derivatives","BTCF0:USTF0",1767949475479,0.02588821,90249.0,90236.0,0.09505676]
["bitfinex-derivatives","BTCF0:USTF0",1767949475678,0.011093,90250.0,90236.0,0.09740648]
["bitfinex-derivatives","BTCF0:USTF0",1767949475881,0.02588689,90249.0,90231.0,0.09740648]
["bitfinex-derivatives","BTCF0:USTF0",1767949476079,0.011093,90251.0,90233.0,0.19246324]
["bitfinex-derivatives","BTCF0:USTF0",1767949476384,0.02588723,90250.0,90233.0,0.19246324]
["bitfinex-derivatives","BTCF0:USTF0",1767949476584,0.011093,90251.0,90233.0,0.19246324]
["bitfinex-derivatives","BTCF0:USTF0",1767949476787,0.02588465,90250.0,90233.0,0.19246324]
["bitfinex-derivatives","BTCF0:USTF0",1767949476978,0.011093,90251.0,90233.0,0.19246324]
["bitfinex-derivatives","BTCF0:USTF0",1767949477784,0.011093,90251.0,90234.0,0.09505676]
["bitfinex-derivatives","BTCF0:USTF0",1767949477985,0.011093,90251.0,90234.0,0.19246324]
["bitfinex-derivatives","BTCF0:USTF0",1767949478574,0.011093,90255.0,90239.0,0.19246324]
["bitfinex-derivatives","BTCF0:USTF0",1767949478778,0.02587984,90254.0,90240.0,0.19246324]
["bitfinex-derivatives","BTCF0:USTF0",1767949478978,0.03697284,90253.0,90240.0,0.19246324]
["bitfinex-derivatives","BTCF0:USTF0",1767949479179,0.011093,90254.0,90240.0,0.19246324]
["bitfinex-derivatives","BTCF0:USTF0",1767949480285,0.09432,90257.0,90240.0,0.19246324]
["bitfinex-derivatives","BTCF0:USTF0",1767949480480,0.18586715,90257.0,90238.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949480686,0.011093,90250.0,90238.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949481490,0.011093,90248.0,90238.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949482190,0.011093,90251.0,90238.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949482481,0.011093,90252.0,90238.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949482676,0.18586715,90257.0,90238.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949482877,0.011093,90252.0,90238.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949483075,0.011093,90253.0,90238.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949483284,0.011093,90251.0,90238.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949483672,0.011093,90249.0,90238.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949484174,0.011093,90252.0,90238.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949485684,0.011093,90255.0,90238.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949487287,0.011093,90252.0,90238.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949491085,0.02577027,90251.0,90238.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949491285,0.02577027,90250.0,90238.0,0.09560841]
["bitfinex-derivatives","BTCF0:USTF0",1767949491585,0.02577027,90249.0,90238.0,0.09560841]
["bitfinex-derivatives","BTCF0:USTF0",1767949492288,0.02577027,90249.0,90238.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949492989,0.18529622,90250.0,90238.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949493185,0.09116932,90256.0,90238.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949493386,0.18529622,90250.0,90238.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949496991,0.011094,90247.0,90238.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949497199,0.19929184,90249.0,90238.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949497491,0.011093,90248.0,90238.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949497697,0.09116932,90249.0,90238.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949498493,0.011093,90248.0,90238.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949498992,0.09116932,90247.0,90228.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949499201,0.18529622,90240.0,90228.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949499398,0.18529622,90240.0,90229.0,0.09544216]
["bitfinex-derivatives","BTCF0:USTF0",1767949499998,0.09116932,90247.0,90229.0,0.09544216]
["bitfinex-derivatives","BTCF0:USTF0",1767949501195,0.18529622,90250.0,90229.0,0.09544216]
["bitfinex-derivatives","BTCF0:USTF0",1767949501693,0.18529622,90250.0,90233.0,0.19340426]
["bitfinex-derivatives","BTCF0:USTF0",1767949501902,0.18529622,90250.0,90228.0,0.20085816]
["bitfinex-derivatives","BTCF0:USTF0",1767949502089,0.27646554,90250.0,90228.0,0.20085816]
["bitfinex-derivatives","BTCF0:USTF0",1767949504393,0.27646554,90250.0,90229.0,0.0989468]
["bitfinex-derivatives","BTCF0:USTF0",1767949504998,0.18529622,90240.0,90228.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949506203,0.011094,90244.0,90228.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949506403,0.19349336,90248.0,90228.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949506404,0.18529622,90240.0,90228.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949506995,0.18529622,90240.0,90221.0,0.22851784]
["bitfinex-derivatives","BTCF0:USTF0",1767949506996,0.09880334,90236.0,90221.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767949507197,0.19349336,90235.0,90215.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949507506,0.09880334,90234.0,90215.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949508303,0.09469002,90239.0,90218.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767949508503,0.18529622,90240.0,90219.0,0.0989468]
["bitfinex-derivatives","BTCF0:USTF0",1767949508905,0.09880334,90250.0,90230.0,0.28424302]
["bitfinex-derivatives","BTCF0:USTF0",1767949509094,0.10935186,90271.0,90230.0,0.28424302]
["bitfinex-derivatives","BTCF0:USTF0",1767949509095,0.06229395,90253.0,90232.0,0.19606764]
["bitfinex-derivatives","BTCF0:USTF0",1767949509297,0.06229395,90253.0,90233.0,0.0989468]
["bitfinex-derivatives","BTCF0:USTF0",1767949509496,0.011093,90254.0,90233.0,0.0989468]
["bitfinex-derivatives","BTCF0:USTF0",1767949509913,0.18529622,90250.0,90233.0,0.0989468]
["bitfinex-derivatives","BTCF0:USTF0",1767949510509,0.09896959,90249.0,90228.0,0.0989468]
["bitfinex-derivatives","BTCF0:USTF0",1767949510712,0.18529622,90240.0,90227.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949512504,0.19349336,90239.0,90227.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949512711,0.28003446,90240.0,90227.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949512712,0.10989834,90236.0,90227.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949513312,0.19643844,90240.0,90227.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949513615,0.09880334,90245.0,90227.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949513912,0.09880334,90243.0,90227.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949514211,0.09880334,90243.0,90220.0,0.0989468]
["bitfinex-derivatives","BTCF0:USTF0",1767949514417,0.09880334,90243.0,90219.0,0.09712084]
["bitfinex-derivatives","BTCF0:USTF0",1767949514418,0.09469002,90241.0,90219.0,0.09712084]
["bitfinex-derivatives","BTCF0:USTF0",1767949514615,0.19349336,90241.0,90219.0,0.09712084]
["bitfinex-derivatives","BTCF0:USTF0",1767949515011,0.011094,90239.0,90219.0,0.09712084]
["bitfinex-derivatives","BTCF0:USTF0",1767949515209,0.011094,90239.0,90219.0,0.19606764]
["bitfinex-derivatives","BTCF0:USTF0",1767949515411,0.011095,90237.0,90219.0,0.19606764]
["bitfinex-derivatives","BTCF0:USTF0",1767949515923,0.011094,90240.0,90219.0,0.19606764]
["bitfinex-derivatives","BTCF0:USTF0",1767949516615,0.09880334,90237.0,90216.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767949516802,0.011094,90245.0,90215.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949516803,0.20458936,90229.0,90215.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949517002,0.011096,90229.0,90215.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949517201,0.011095,90233.0,90215.0,0.09911305]
["bitfinex-derivatives","BTCF0:USTF0",1767949517612,0.19308334,90235.0,90215.0,0.09911305]
["bitfinex-derivatives","BTCF0:USTF0",1767949517913,0.06136879,90240.0,90215.0,0.09911305]
["bitfinex-derivatives","BTCF0:USTF0",1767949517914,0.06136879,90240.0,90223.0,0.0989468]
["bitfinex-derivatives","BTCF0:USTF0",1767949518111,0.09428,90242.0,90224.0,0.09712084]
["bitfinex-derivatives","BTCF0:USTF0",1767949518411,0.0257493,90241.0,90224.0,0.09712084]
["bitfinex-derivatives","BTCF0:USTF0",1767949518714,0.02574863,90240.0,90218.0,0.0989468]
["bitfinex-derivatives","BTCF0:USTF0",1767949518901,0.25287823,90242.0,90218.0,0.0989468]
["bitfinex-derivatives","BTCF0:USTF0",1767949519105,0.02574934,90241.0,90218.0,0.0989468]
["bitfinex-derivatives","BTCF0:USTF0",1767949519299,0.02574934,90240.0,90219.0,0.0989468]
["bitfinex-derivatives","BTCF0:USTF0",1767949519615,0.09880334,90242.0,90221.0,0.19606764]
["bitfinex-derivatives","BTCF0:USTF0",1767949519816,0.011094,90241.0,90221.0,0.19606764]
["bitfinex-derivatives","BTCF0:USTF0",1767949520408,0.011095,90239.0,90216.0,0.0989468]
["bitfinex-derivatives","BTCF0:USTF0",1767949520607,0.09880334,90241.0,90218.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767949520818,0.09880334,90241.0,90219.0,0.0989468]
["bitfinex-derivatives","BTCF0:USTF0",1767949521220,0.011095,90235.0,90215.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949521407,0.09880334,90235.0,90215.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949522312,0.19349336,90235.0,90215.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949522513,0.19349336,90230.0,90215.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949522712,0.09880334,90229.0,90215.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949522912,0.10989934,90229.0,90215.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949523514,0.19349336,90227.0,90215.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949523721,0.19349336,90226.0,90215.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949523922,0.10989934,90226.0,90215.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949524311,0.011096,90229.0,90215.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949524719,0.011096,90226.0,90215.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949524920,0.10989934,90226.0,90215.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949525824,0.011096,90225.0,90215.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949526319,0.09880334,90215.0,90197.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949526518,0.09469002,90214.0,90197.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949526707,0.19349336,90214.0,90197.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949526907,0.09880334,90214.0,90197.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949527114,0.19349336,90220.0,90197.0,0.1932668]
["bitfinex-derivatives","BTCF0:USTF0",1767949527318,0.19349336,90220.0,90199.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949528517,0.09880334,90219.0,90199.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949528718,0.011098,90214.0,90199.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949529920,0.09880334,90216.0,90199.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949530625,0.19349336,90212.0,90199.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949530827,0.19349336,90210.0,90199.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949531026,0.09880334,90207.0,90197.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949531427,0.09880334,90214.0,90197.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949531925,0.09432,90215.0,90197.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949532119,0.09448625,90215.0,90197.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949532427,0.09448625,90215.0,90197.0,0.09448625]
["bitfinex-derivatives","BTCF0:USTF0",1767949532829,0.09448625,90215.0,90198.0,0.09711635]
["bitfinex-derivatives","BTCF0:USTF0",1767949533012,0.00016625,90215.0,90198.0,0.09711635]
["bitfinex-derivatives","BTCF0:USTF0",1767949534128,0.00016625,90215.0,90199.0,0.09711635]
["bitfinex-derivatives","BTCF0:USTF0",1767949534816,0.00016625,90215.0,90198.0,0.09983774]
["bitfinex-derivatives","BTCF0:USTF0",1767949535015,0.00016625,90215.0,90197.0,0.09448625]
["bitfinex-derivatives","BTCF0:USTF0",1767949535616,0.01126325,90215.0,90197.0,0.09448625]
["bitfinex-derivatives","BTCF0:USTF0",1767949536024,0.011098,90212.0,90197.0,0.09448625]
["bitfinex-derivatives","BTCF0:USTF0",1767949536227,0.10941017,90215.0,90197.0,0.09448625]
["bitfinex-derivatives","BTCF0:USTF0",1767949537219,0.00016625,90215.0,90198.0,0.09983774]
["bitfinex-derivatives","BTCF0:USTF0",1767949537424,0.09432,90221.0,90202.0,0.09983774]
["bitfinex-derivatives","BTCF0:USTF0",1767949537723,0.011096,90223.0,90204.0,0.09711635]
["bitfinex-derivatives","BTCF0:USTF0",1767949538132,0.07312996,90223.0,90204.0,0.09711635]
["bitfinex-derivatives","BTCF0:USTF0",1767949538329,0.06203396,90223.0,90204.0,0.09711635]
["bitfinex-derivatives","BTCF0:USTF0",1767949538532,0.00016625,90223.0,90204.0,0.09711635]
["bitfinex-derivatives","BTCF0:USTF0",1767949539335,0.00016625,90223.0,90203.0,0.09983774]
["bitfinex-derivatives","BTCF0:USTF0",1767949539522,0.01126325,90223.0,90203.0,0.09983774]
["bitfinex-derivatives","BTCF0:USTF0",1767949540034,0.00016625,90223.0,90203.0,0.09983774]
["bitfinex-derivatives","BTCF0:USTF0",1767949540624,0.00016625,90223.0,90203.0,0.20805309]
["bitfinex-derivatives","BTCF0:USTF0",1767949540831,0.00016625,90223.0,90205.0,0.19695409]
["bitfinex-derivatives","BTCF0:USTF0",1767949541032,0.00016625,90223.0,90206.0,0.19695409]
["bitfinex-derivatives","BTCF0:USTF0",1767949542137,0.01126225,90223.0,90206.0,0.19695409]
["bitfinex-derivatives","BTCF0:USTF0",1767949542336,0.00016625,90223.0,90206.0,0.19695409]
["bitfinex-derivatives","BTCF0:USTF0",1767949543020,0.09432,90233.0,90217.0,0.09711635]
["bitfinex-derivatives","BTCF0:USTF0",1767949543422,0.09814592,90239.0,90217.0,0.09711635]
["bitfinex-derivatives","BTCF0:USTF0",1767949543637,0.09432,90238.0,90217.0,0.09711635]
["bitfinex-derivatives","BTCF0:USTF0",1767949543827,0.10924092,90236.0,90213.0,0.09711635]
["bitfinex-derivatives","BTCF0:USTF0",1767949544030,0.10924092,90235.0,90215.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949545336,0.00016625,90234.0,90215.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949545538,0.00016625,90234.0,90215.0,0.19712034]
["bitfinex-derivatives","BTCF0:USTF0",1767949545730,0.00016625,90234.0,90216.0,0.19695409]
["bitfinex-derivatives","BTCF0:USTF0",1767949546440,0.09814592,90229.0,90215.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949547541,0.01126125,90234.0,90215.0,0.09754353]
["bitfinex-derivatives","BTCF0:USTF0",1767949548430,0.011095,90233.0,90215.0,0.09754353]
["bitfinex-derivatives","BTCF0:USTF0",1767949548637,0.011095,90233.0,90215.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949549139,0.19124008,90234.0,90215.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949549441,0.20233508,90234.0,90215.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949550139,0.011096,90231.0,90215.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949550440,0.09439335,90233.0,90215.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949550641,0.011096,90230.0,90215.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949551439,0.20216883,90233.0,90215.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949551640,0.09439335,90232.0,90215.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949552243,0.011096,90231.0,90215.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949552441,0.09439335,90230.0,90215.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949552939,0.09439335,90222.0,90208.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767949554542,0.09439335,90219.0,90208.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767949554937,0.09439335,90218.0,90208.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767949555138,0.09439335,90218.0,90206.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949557243,0.10548935,90225.0,90206.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949557453,0.09668048,90230.0,90207.0,0.09737728]
["bitfinex-derivatives","BTCF0:USTF0",1767949557741,0.105416,90229.0,90210.0,0.09737728]
["bitfinex-derivatives","BTCF0:USTF0",1767949557940,0.105416,90229.0,90209.0,0.09709529]
["bitfinex-derivatives","BTCF0:USTF0",1767949557941,0.011096,90227.0,90206.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949558140,0.19107383,90227.0,90206.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949558345,0.011096,90224.0,90206.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949559236,0.09439335,90226.0,90206.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949559436,0.011096,90225.0,90206.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949559846,0.09439335,90226.0,90206.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949559847,0.19107383,90226.0,90206.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949560043,0.19107383,90224.0,90206.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949560251,0.09439335,90219.0,90206.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1767949561956,0.09668048,90211.0,90190.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949562134,0.09439335,90209.0,90190.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949562339,0.10549135,90208.0,90190.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949562648,0.09439335,90208.0,90190.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949563042,0.0945596,90208.0,90190.0,0.09448625]
["bitfinex-derivatives","BTCF0:USTF0",1767949564146,0.09304235,90170.0,90151.0,0.01225326]
["bitfinex-derivatives","BTCF0:USTF0",1767949564350,0.09304235,90178.0,90154.0,0.09713241]
["bitfinex-derivatives","BTCF0:USTF0",1767949564554,0.011101,90183.0,90156.0,0.09713241]
["bitfinex-derivatives","BTCF0:USTF0",1767949564738,0.06138992,90183.0,90160.0,0.09713241]
["bitfinex-derivatives","BTCF0:USTF0",1767949564942,0.011101,90187.0,90165.0,0.09928151]
["bitfinex-derivatives","BTCF0:USTF0",1767949565251,0.011101,90187.0,90151.0,0.01190847]
["bitfinex-derivatives","BTCF0:USTF0",1767949565252,0.18584373,90191.0,90166.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949565547,0.011102,90175.0,90167.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949565953,0.09304235,90182.0,90167.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949566251,0.011102,90175.0,90167.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949566552,0.011102,90178.0,90167.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949567149,0.011102,90179.0,90167.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949567340,0.00016637,90184.0,90167.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949567542,0.011102,90180.0,90167.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949567745,0.00016637,90184.0,90167.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949568054,0.0111,90196.0,90178.0,0.09713241]
["bitfinex-derivatives","BTCF0:USTF0",1767949568242,0.07322578,90196.0,90179.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949569850,0.06212578,90196.0,90179.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949570046,0.01126637,90197.0,90179.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949570242,0.0111,90195.0,90179.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949570650,0.06254298,90197.0,90179.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949570850,0.0111,90196.0,90179.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949572054,0.06254298,90197.0,90161.0,0.10823641]
["bitfinex-derivatives","BTCF0:USTF0",1767949572055,0.09304235,90187.0,90161.0,0.10823641]
["bitfinex-derivatives","BTCF0:USTF0",1767949572351,0.10414335,90186.0,90162.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949572645,0.06254298,90197.0,90165.0,0.09713241]
["bitfinex-derivatives","BTCF0:USTF0",1767949572646,0.0111,90192.0,90165.0,0.09713241]
["bitfinex-derivatives","BTCF0:USTF0",1767949572849,0.0111,90192.0,90168.0,0.09928151]
["bitfinex-derivatives","BTCF0:USTF0",1767949573043,0.0111,90192.0,90169.0,0.09713241]
["bitfinex-derivatives","BTCF0:USTF0",1767949573240,0.011101,90189.0,90171.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767949573446,0.011101,90189.0,90172.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949573847,0.10414335,90187.0,90172.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949574150,0.011101,90190.0,90172.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949574348,0.011101,90190.0,90171.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767949574552,0.011101,90190.0,90172.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949575853,0.10414335,90190.0,90172.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949576256,0.011101,90188.0,90172.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949576446,0.09304235,90190.0,90172.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949577352,0.09304235,90190.0,90172.0,0.19145241]
["bitfinex-derivatives","BTCF0:USTF0",1767949577554,0.0111,90192.0,90173.0,0.09713241]
["bitfinex-derivatives","BTCF0:USTF0",1767949578042,0.09304235,90196.0,90173.0,0.09713241]
["bitfinex-derivatives","BTCF0:USTF0",1767949578249,0.09304235,90210.0,90189.0,0.09713241]
["bitfinex-derivatives","BTCF0:USTF0",1767949578452,0.15289428,90210.0,90190.0,0.19149241]
["bitfinex-derivatives","BTCF0:USTF0",1767949578951,0.09304235,90209.0,90190.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949579158,0.09304235,90204.0,90190.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949579346,0.05985193,90210.0,90191.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949579347,0.09304235,90201.0,90191.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949579554,0.09304235,90198.0,90189.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949580356,0.09304235,90198.0,90188.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767949580556,0.09304235,90198.0,90189.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949580852,0.0111,90197.0,90188.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767949581044,0.09304235,90191.0,90182.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949581247,0.011099,90204.0,90180.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949581248,0.09304235,90186.0,90180.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949581447,0.09304235,90186.0,90174.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949582247,0.09304235,90186.0,90171.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767949582458,0.09304235,90186.0,90172.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949584463,0.09304235,90184.0,90172.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949584759,0.011102,90181.0,90172.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949584960,0.09304235,90181.0,90172.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949585348,0.011102,90176.0,90161.0,0.09713241]
["bitfinex-derivatives","BTCF0:USTF0",1767949585551,0.09304235,90170.0,90154.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949587254,0.011103,90169.0,90154.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949587858,0.09304235,90170.0,90154.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949588559,0.10414535,90170.0,90154.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949589353,0.10414535,90170.0,90148.0,0.0123557]
["bitfinex-derivatives","BTCF0:USTF0",1767949589354,0.10414635,90164.0,90149.0,0.00205231]
["bitfinex-derivatives","BTCF0:USTF0",1767949589554,0.10414635,90164.0,90153.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767949589754,0.09304235,90164.0,90153.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767949591773,0.09304235,90164.0,90145.0,0.03264475]
["bitfinex-derivatives","BTCF0:USTF0",1767949592454,0.15344391,90164.0,90145.0,0.03264475]
["bitfinex-derivatives","BTCF0:USTF0",1767949592868,0.15344391,90164.0,90145.0,0.03275585]
["bitfinex-derivatives","BTCF0:USTF0",1767949593061,0.16454791,90164.0,90145.0,0.03275585]
["bitfinex-derivatives","BTCF0:USTF0",1767949593265,0.09456717,90163.0,90145.0,0.03275585]
["bitfinex-derivatives","BTCF0:USTF0",1767949593456,0.09602866,90160.0,90145.0,0.03275585]
["bitfinex-derivatives","BTCF0:USTF0",1767949593766,0.09456717,90156.0,90145.0,0.03275585]
["bitfinex-derivatives","BTCF0:USTF0",1767949595369,0.011105,90155.0,90145.0,0.03275585]
["bitfinex-derivatives","BTCF0:USTF0",1767949596162,0.15476156,90164.0,90145.0,0.03275585]
["bitfinex-derivatives","BTCF0:USTF0",1767949596362,0.011105,90156.0,90145.0,0.03275585]
["bitfinex-derivatives","BTCF0:USTF0",1767949596558,0.011105,90151.0,90145.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1767949596766,0.09456717,90156.0,90138.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949597065,0.10567217,90156.0,90138.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949597265,0.09456717,90156.0,90139.0,0.09160283]
["bitfinex-derivatives","BTCF0:USTF0",1767949598467,0.10567217,90156.0,90139.0,0.09160283]
["bitfinex-derivatives","BTCF0:USTF0",1767949598667,0.09456717,90156.0,90138.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949598865,0.09456717,90163.0,90140.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767949599066,0.011104,90159.0,90143.0,0.09160283]
["bitfinex-derivatives","BTCF0:USTF0",1767949599459,0.09436,90163.0,90144.0,0.10270883]
["bitfinex-derivatives","BTCF0:USTF0",1767949599664,0.06040156,90164.0,90144.0,0.09160283]
["bitfinex-derivatives","BTCF0:USTF0",1767949599864,0.00016637,90171.0,90138.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949599865,0.011103,90170.0,90152.0,0.09038613]
["bitfinex-derivatives","BTCF0:USTF0",1767949600063,0.011103,90170.0,90153.0,0.09160283]
["bitfinex-derivatives","BTCF0:USTF0",1767949600265,0.09456717,90169.0,90144.0,0.09160283]
["bitfinex-derivatives","BTCF0:USTF0",1767949600468,0.011104,90161.0,90144.0,0.09160283]
["bitfinex-derivatives","BTCF0:USTF0",1767949600672,0.011104,90159.0,90144.0,0.09160283]
["bitfinex-derivatives","BTCF0:USTF0",1767949600868,0.011104,90159.0,90140.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767949601174,0.09456717,90159.0,90138.0,0.18596283]
["bitfinex-derivatives","BTCF0:USTF0",1767949601363,0.011104,90158.0,90140.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767949602070,0.011105,90156.0,90138.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949602266,0.10567217,90156.0,90138.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949602572,0.011105,90154.0,90138.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949602772,0.011106,90148.0,90133.0,0.09160283]
["bitfinex-derivatives","BTCF0:USTF0",1767949602972,7.965e-05,90147.0,90135.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949603472,7.965e-05,90147.0,90135.0,0.10642223]
["bitfinex-derivatives","BTCF0:USTF0",1767949604974,7.965e-05,90147.0,90135.0,0.19802506]
["bitfinex-derivatives","BTCF0:USTF0",1767949605978,7.965e-05,90147.0,90135.0,0.18596283]
["bitfinex-derivatives","BTCF0:USTF0",1767949607272,7.965e-05,90147.0,90135.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949607669,7.965e-05,90147.0,90135.0,0.18935139]
["bitfinex-derivatives","BTCF0:USTF0",1767949607867,0.00016637,90150.0,90136.0,0.1867916]
["bitfinex-derivatives","BTCF0:USTF0",1767949608170,0.00016637,90150.0,90137.0,0.09499139]
["bitfinex-derivatives","BTCF0:USTF0",1767949609368,0.00016637,90150.0,90137.0,0.1867916]
["bitfinex-derivatives","BTCF0:USTF0",1767949609971,0.00016637,90150.0,90138.0,0.09499139]
["bitfinex-derivatives","BTCF0:USTF0",1767949610167,0.09436,90157.0,90141.0,0.10290621]
["bitfinex-derivatives","BTCF0:USTF0",1767949610363,0.06010095,90158.0,90143.0,0.09499139]
["bitfinex-derivatives","BTCF0:USTF0",1767949610569,0.10592318,90166.0,90145.0,0.09499139]
["bitfinex-derivatives","BTCF0:USTF0",1767949610570,0.09436,90162.0,90145.0,0.09499139]
["bitfinex-derivatives","BTCF0:USTF0",1767949610765,0.18567434,90160.0,90145.0,0.09499139]
["bitfinex-derivatives","BTCF0:USTF0",1767949612067,0.19677834,90160.0,90143.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767949612274,0.18567434,90153.0,90143.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767949612576,0.18567434,90153.0,90135.0,0.2811516]
["bitfinex-derivatives","BTCF0:USTF0",1767949612777,0.18567434,90150.0,90135.0,0.2811516]
["bitfinex-derivatives","BTCF0:USTF0",1767949613278,0.18567434,90150.0,90135.0,0.18935139]
["bitfinex-derivatives","BTCF0:USTF0",1767949613972,0.18567434,90150.0,90135.0,0.20045839]
["bitfinex-derivatives","BTCF0:USTF0",1767949614170,0.18567434,90150.0,90135.0,0.18935139]
["bitfinex-derivatives","BTCF0:USTF0",1767949616286,0.011105,90152.0,90136.0,0.09499139]
["bitfinex-derivatives","BTCF0:USTF0",1767949616581,0.18570979,90150.0,90136.0,0.09499139]
["bitfinex-derivatives","BTCF0:USTF0",1767949616979,0.18570979,90146.0,90135.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949617172,0.18570979,90146.0,90131.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949617371,0.09498555,90148.0,90130.0,0.18935139]
["bitfinex-derivatives","BTCF0:USTF0",1767949617569,0.09498555,90148.0,90131.0,0.09499139]
["bitfinex-derivatives","BTCF0:USTF0",1767949617772,0.00016637,90148.0,90133.0,0.10609839]
["bitfinex-derivatives","BTCF0:USTF0",1767949618179,0.09481918,90161.0,90142.0,0.09499139]
["bitfinex-derivatives","BTCF0:USTF0",1767949618369,0.02923021,90160.0,90142.0,0.09499139]
["bitfinex-derivatives","BTCF0:USTF0",1767949618575,0.09481918,90161.0,90142.0,0.09499139]
["bitfinex-derivatives","BTCF0:USTF0",1767949618770,0.02923023,90160.0,90142.0,0.09499139]
["bitfinex-derivatives","BTCF0:USTF0",1767949618977,0.02923023,90159.0,90142.0,0.09499139]
["bitfinex-derivatives","BTCF0:USTF0",1767949619174,0.00016637,90160.0,90142.0,0.10609739]
["bitfinex-derivatives","BTCF0:USTF0",1767949619575,0.00016637,90160.0,90147.0,0.09499139]
["bitfinex-derivatives","BTCF0:USTF0",1767949619776,0.0944,90164.0,90148.0,0.09499139]
["bitfinex-derivatives","BTCF0:USTF0",1767949619986,0.16774941,90164.0,90148.0,0.09499139]
["bitfinex-derivatives","BTCF0:USTF0",1767949620186,0.16774941,90164.0,90143.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767949620388,0.011104,90162.0,90143.0,0.09499139]
["bitfinex-derivatives","BTCF0:USTF0",1767949620779,0.00016637,90162.0,90143.0,0.09499139]
["bitfinex-derivatives","BTCF0:USTF0",1767949620986,0.00016637,90162.0,90144.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767949621691,0.00016637,90162.0,90144.0,0.10609739]
["bitfinex-derivatives","BTCF0:USTF0",1767949622090,0.0944,90169.0,90156.0,0.09499139]
["bitfinex-derivatives","BTCF0:USTF0",1767949622280,0.02909005,90168.0,90156.0,0.09499139]
["bitfinex-derivatives","BTCF0:USTF0",1767949622481,0.0600197,90169.0,90156.0,0.09499139]
["bitfinex-derivatives","BTCF0:USTF0",1767949622680,0.09481918,90176.0,90156.0,0.09499139]
["bitfinex-derivatives","BTCF0:USTF0",1767949622984,0.011103,90172.0,90156.0,0.09499139]
["bitfinex-derivatives","BTCF0:USTF0",1767949623180,0.02908726,90171.0,90156.0,0.09499139]
["bitfinex-derivatives","BTCF0:USTF0",1767949624382,0.02908726,90170.0,90156.0,0.09499139]
["bitfinex-derivatives","BTCF0:USTF0",1767949624580,0.02908726,90169.0,90156.0,0.09499139]
["bitfinex-derivatives","BTCF0:USTF0",1767949624781,0.02908726,90168.0,90156.0,0.09499139]
["bitfinex-derivatives","BTCF0:USTF0",1767949624986,0.02908726,90167.0,90151.0,0.09799478]
["bitfinex-derivatives","BTCF0:USTF0",1767949625284,0.02908726,90166.0,90151.0,0.09799478]
["bitfinex-derivatives","BTCF0:USTF0",1767949625484,0.02908583,90165.0,90151.0,0.09799478]
["bitfinex-derivatives","BTCF0:USTF0",1767949625689,0.011103,90167.0,90151.0,0.09799478]
["bitfinex-derivatives","BTCF0:USTF0",1767949625892,0.02908586,90166.0,90151.0,0.09799478]
["bitfinex-derivatives","BTCF0:USTF0",1767949626192,0.02908586,90165.0,90151.0,0.09799478]
["bitfinex-derivatives","BTCF0:USTF0",1767949626382,0.011103,90170.0,90151.0,0.09799478]
["bitfinex-derivatives","BTCF0:USTF0",1767949626583,0.02908537,90169.0,90151.0,0.09799478]
["bitfinex-derivatives","BTCF0:USTF0",1767949626893,0.02908537,90168.0,90151.0,0.09799478]
["bitfinex-derivatives","BTCF0:USTF0",1767949627194,0.02908537,90167.0,90151.0,0.09799478]
["bitfinex-derivatives","BTCF0:USTF0",1767949627395,0.02908537,90166.0,90151.0,0.09799478]
["bitfinex-derivatives","BTCF0:USTF0",1767949627578,0.02908537,90165.0,90147.0,0.09799478]
["bitfinex-derivatives","BTCF0:USTF0",1767949627783,0.09534779,90163.0,90142.0,0.09816115]
["bitfinex-derivatives","BTCF0:USTF0",1767949627981,0.18904995,90162.0,90142.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767949628183,0.09534779,90161.0,90142.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767949628388,0.09534779,90161.0,90142.0,0.09816115]
["bitfinex-derivatives","BTCF0:USTF0",1767949628589,0.09452637,90173.0,90142.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767949628590,0.10645179,90160.0,90142.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767949628795,0.09534779,90160.0,90142.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767949629678,0.09534779,90160.0,90142.0,0.09816115]
["bitfinex-derivatives","BTCF0:USTF0",1767949629882,0.011104,90161.0,90142.0,0.09816115]
["bitfinex-derivatives","BTCF0:USTF0",1767949630780,0.09534779,90160.0,90142.0,0.09816115]
["bitfinex-derivatives","BTCF0:USTF0",1767949630980,0.09534779,90160.0,90142.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767949631379,0.011104,90159.0,90142.0,0.00066637]
["bitfinex-derivatives","BTCF0:USTF0",1767949631583,0.09534779,90160.0,90142.0,0.09866115]
["bitfinex-derivatives","BTCF0:USTF0",1767949631789,0.10645179,90160.0,90142.0,0.09866115]
["bitfinex-derivatives","BTCF0:USTF0",1767949632593,0.011104,90158.0,90142.0,0.00066637]
["bitfinex-derivatives","BTCF0:USTF0",1767949633184,0.10645179,90158.0,90142.0,0.00066637]
["bitfinex-derivatives","BTCF0:USTF0",1767949633585,0.09534779,90158.0,90142.0,0.00066637]
["bitfinex-derivatives","BTCF0:USTF0",1767949634193,0.06061789,90162.0,90142.0,0.19452755]
["bitfinex-derivatives","BTCF0:USTF0",1767949634495,0.09534779,90164.0,90143.0,0.09799478]
["bitfinex-derivatives","BTCF0:USTF0",1767949634496,0.011104,90160.0,90143.0,0.09799478]
["bitfinex-derivatives","BTCF0:USTF0",1767949634890,0.09436,90161.0,90143.0,0.09799478]
["bitfinex-derivatives","BTCF0:USTF0",1767949635092,0.011104,90159.0,90143.0,0.09799478]
["bitfinex-derivatives","BTCF0:USTF0",1767949635294,0.011104,90159.0,90142.0,0.00066637]
["bitfinex-derivatives","BTCF0:USTF0",1767949635493,0.09370216,90158.0,90142.0,0.00066637]
["bitfinex-derivatives","BTCF0:USTF0",1767949635695,0.10480716,90156.0,90142.0,0.00066637]
["bitfinex-derivatives","BTCF0:USTF0",1767949635993,0.09534779,90155.0,90142.0,0.00066637]
["bitfinex-derivatives","BTCF0:USTF0",1767949636193,0.18904995,90155.0,90142.0,0.00066637]
["bitfinex-derivatives","BTCF0:USTF0",1767949636391,0.09534779,90153.0,90142.0,0.00066637]
["bitfinex-derivatives","BTCF0:USTF0",1767949638389,0.10645279,90153.0,90142.0,0.00066637]
["bitfinex-derivatives","BTCF0:USTF0",1767949639199,0.09534779,90153.0,90142.0,0.00066637]
["bitfinex-derivatives","BTCF0:USTF0",1767949641493,0.09534779,90148.0,90142.0,0.00033363]
["bitfinex-derivatives","BTCF0:USTF0",1767949643097,0.09386853,90154.0,90142.0,0.00033363]
["bitfinex-derivatives","BTCF0:USTF0",1767949643098,0.011105,90151.0,90142.0,0.00033363]
["bitfinex-derivatives","BTCF0:USTF0",1767949644402,0.011106,90148.0,90142.0,0.00033363]
["bitfinex-derivatives","BTCF0:USTF0",1767949644806,0.011105,90150.0,90142.0,0.00033363]
["bitfinex-derivatives","BTCF0:USTF0",1767949645005,0.011106,90149.0,90142.0,0.00033363]
["bitfinex-derivatives","BTCF0:USTF0",1767949645303,0.09386853,90154.0,90142.0,0.00033363]
["bitfinex-derivatives","BTCF0:USTF0",1767949645304,0.011106,90150.0,90142.0,0.00033363]
["bitfinex-derivatives","BTCF0:USTF0",1767949645706,0.19679851,90152.0,90142.0,0.00033363]
["bitfinex-derivatives","BTCF0:USTF0",1767949645901,0.011105,90150.0,90142.0,0.00033363]
["bitfinex-derivatives","BTCF0:USTF0",1767949646094,0.011106,90149.0,90142.0,0.00033363]
["bitfinex-derivatives","BTCF0:USTF0",1767949646297,0.18970779,90151.0,90142.0,0.00033363]
["bitfinex-derivatives","BTCF0:USTF0",1767949647003,0.09534779,90150.0,90142.0,0.00033363]
["bitfinex-derivatives","BTCF0:USTF0",1767949647711,0.19684902,90147.0,90136.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767949647895,0.18574302,90146.0,90136.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767949648099,0.09534779,90145.0,90136.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767949650101,0.011106,90144.0,90136.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767949650300,0.09534779,90143.0,90129.0,0.01210928]
["bitfinex-derivatives","BTCF0:USTF0",1767949650500,0.09534779,90143.0,90118.0,0.0958664]
["bitfinex-derivatives","BTCF0:USTF0",1767949650501,0.09534779,90139.0,90118.0,0.0958664]
["bitfinex-derivatives","BTCF0:USTF0",1767949650709,0.011106,90149.0,90115.0,0.01086704]
["bitfinex-derivatives","BTCF0:USTF0",1767949650710,0.09534779,90127.0,90115.0,0.01086704]
["bitfinex-derivatives","BTCF0:USTF0",1767949650898,0.09534779,90127.0,90109.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767949651311,0.09534779,90127.0,90109.0,0.09799478]
["bitfinex-derivatives","BTCF0:USTF0",1767949651505,0.09551416,90127.0,90109.0,0.10928901]
["bitfinex-derivatives","BTCF0:USTF0",1767949651706,0.011108,90126.0,90109.0,0.10928901]
["bitfinex-derivatives","BTCF0:USTF0",1767949652114,0.09551416,90127.0,90109.0,0.10928901]
["bitfinex-derivatives","BTCF0:USTF0",1767949652305,0.09534779,90144.0,90122.0,0.09799478]
["bitfinex-derivatives","BTCF0:USTF0",1767949652506,0.0944,90143.0,90127.0,0.09799478]
["bitfinex-derivatives","BTCF0:USTF0",1767949652808,0.011106,90143.0,90127.0,0.09799478]
["bitfinex-derivatives","BTCF0:USTF0",1767949653010,0.0911213,90163.0,90138.0,0.09265804]
["bitfinex-derivatives","BTCF0:USTF0",1767949653206,0.12341715,90162.0,90141.0,0.09265804]
["bitfinex-derivatives","BTCF0:USTF0",1767949653415,0.011104,90159.0,90142.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767949653603,0.011104,90160.0,90142.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767949653805,0.0944,90159.0,90142.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767949654003,0.011105,90158.0,90142.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767949654305,0.1022263,90158.0,90142.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767949654709,0.011105,90156.0,90142.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767949655211,0.0911213,90158.0,90142.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767949655916,0.1855213,90158.0,90142.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767949656307,0.1022263,90157.0,90142.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767949656905,0.0911213,90157.0,90142.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767949658009,0.011105,90156.0,90142.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767949658815,0.1022263,90156.0,90142.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767949660011,0.011105,90154.0,90142.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767949660712,0.00016637,90161.0,90142.0,0.10393041]
["bitfinex-derivatives","BTCF0:USTF0",1767949660912,0.0944,90158.0,90142.0,0.10393041]
["bitfinex-derivatives","BTCF0:USTF0",1767949661113,0.0944,90158.0,90142.0,0.09282441]
["bitfinex-derivatives","BTCF0:USTF0",1767949661414,0.0944,90159.0,90142.0,0.09282441]
["bitfinex-derivatives","BTCF0:USTF0",1767949661616,0.00221856,90149.0,90142.0,0.09282441]
["bitfinex-derivatives","BTCF0:USTF0",1767949661814,0.0944,90159.0,90142.0,0.09282441]
["bitfinex-derivatives","BTCF0:USTF0",1767949662208,0.1855213,90159.0,90142.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767949662508,0.00016637,90161.0,90142.0,0.09282441]
["bitfinex-derivatives","BTCF0:USTF0",1767949662714,0.09456637,90161.0,90144.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767949662906,0.09456637,90161.0,90142.0,0.09282441]
["bitfinex-derivatives","BTCF0:USTF0",1767949663415,0.10567037,90161.0,90142.0,0.10393041]
["bitfinex-derivatives","BTCF0:USTF0",1767949663807,0.09456637,90161.0,90146.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767949664202,0.09456637,90161.0,90142.0,0.09282441]
["bitfinex-derivatives","BTCF0:USTF0",1767949664408,0.09456637,90161.0,90143.0,0.09265804]
["bitfinex-derivatives","BTCF0:USTF0",1767949664609,0.09456637,90161.0,90146.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767949664809,0.09456637,90161.0,90143.0,0.09265804]
["bitfinex-derivatives","BTCF0:USTF0",1767949665009,0.00016637,90161.0,90143.0,0.09265804]
["bitfinex-derivatives","BTCF0:USTF0",1767949665209,0.00016637,90161.0,90145.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767949665911,0.00016637,90161.0,90145.0,0.10376404]
["bitfinex-derivatives","BTCF0:USTF0",1767949669021,0.00016637,90161.0,90145.0,0.09265804]
["bitfinex-derivatives","BTCF0:USTF0",1767949669522,0.105503,90167.0,90149.0,0.08405635]
["bitfinex-derivatives","BTCF0:USTF0",1767949669719,0.011104,90165.0,90149.0,0.08405635]
["bitfinex-derivatives","BTCF0:USTF0",1767949669914,0.02902716,90164.0,90149.0,0.08405635]
["bitfinex-derivatives","BTCF0:USTF0",1767949670114,0.02902716,90163.0,90149.0,0.08405635]
["bitfinex-derivatives","BTCF0:USTF0",1767949670421,0.00016637,90165.0,90149.0,0.08405635]
["bitfinex-derivatives","BTCF0:USTF0",1767949670620,0.02902625,90164.0,90149.0,0.08405635]
["bitfinex-derivatives","BTCF0:USTF0",1767949670817,0.02902625,90163.0,90149.0,0.08405635]
["bitfinex-derivatives","BTCF0:USTF0",1767949671123,0.00016637,90165.0,90149.0,0.08405635]
["bitfinex-derivatives","BTCF0:USTF0",1767949671309,0.02902608,90164.0,90149.0,0.08405635]
["bitfinex-derivatives","BTCF0:USTF0",1767949671514,0.02902608,90163.0,90149.0,0.08405635]
["bitfinex-derivatives","BTCF0:USTF0",1767949671714,0.00016637,90165.0,90149.0,0.08405635]
["bitfinex-derivatives","BTCF0:USTF0",1767949671909,0.02902545,90164.0,90152.0,0.08405635]
["bitfinex-derivatives","BTCF0:USTF0",1767949672110,0.0944,90177.0,90165.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767949672616,0.0944,90177.0,90160.0,0.08405635]
["bitfinex-derivatives","BTCF0:USTF0",1767949672812,0.0944,90177.0,90160.0,0.09516035]
["bitfinex-derivatives","BTCF0:USTF0",1767949673015,0.0944,90177.0,90162.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767949673211,0.0944,90177.0,90160.0,0.08405635]
["bitfinex-derivatives","BTCF0:USTF0",1767949673624,0.09243395,90167.0,90147.0,0.17845635]
["bitfinex-derivatives","BTCF0:USTF0",1767949674122,0.09243395,90165.0,90147.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767949674538,0.09243395,90165.0,90150.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767949675119,0.09243395,90165.0,90152.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767949676728,0.10353795,90165.0,90149.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767949677327,0.09243395,90165.0,90151.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767949679725,0.10353795,90165.0,90149.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767949681132,0.16614219,90162.0,90148.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767949681332,0.09243395,90159.0,90148.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767949682038,0.06150092,90150.0,90139.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949682331,0.10353995,90148.0,90134.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949682531,0.09243395,90148.0,90134.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949684231,0.00016637,90150.0,90135.0,0.08637119]
["bitfinex-derivatives","BTCF0:USTF0",1767949684428,0.09451529,90166.0,90150.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767949684634,0.09451529,90166.0,90146.0,0.08637119]
["bitfinex-derivatives","BTCF0:USTF0",1767949684635,0.09451529,90166.0,90149.0,0.08637119]
["bitfinex-derivatives","BTCF0:USTF0",1767949684831,0.011103,90171.0,90152.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767949685133,0.06155072,90171.0,90155.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767949685326,0.09451529,90171.0,90154.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767949685527,0.10561829,90171.0,90154.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767949686539,0.10561829,90171.0,90154.0,0.01127137]
["bitfinex-derivatives","BTCF0:USTF0",1767949686834,0.09451529,90171.0,90156.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767949687034,0.00016637,90172.0,90161.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767949687440,0.00221782,90179.0,90163.0,0.08637119]
["bitfinex-derivatives","BTCF0:USTF0",1767949687739,0.00221782,90179.0,90164.0,0.09747519]
["bitfinex-derivatives","BTCF0:USTF0",1767949688039,0.09673311,90179.0,90161.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767949688240,0.09673311,90179.0,90160.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767949688441,0.09673311,90179.0,90159.0,0.08637119]
["bitfinex-derivatives","BTCF0:USTF0",1767949688442,0.09689948,90179.0,90162.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767949688744,0.09689948,90179.0,90164.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767949689631,0.09689948,90179.0,90166.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767949690741,0.09689948,90179.0,90162.0,0.09747519]
["bitfinex-derivatives","BTCF0:USTF0",1767949691342,0.09689948,90179.0,90164.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767949691640,0.05297498,90187.0,90157.0,0.09658568]
["bitfinex-derivatives","BTCF0:USTF0",1767949691641,0.05751317,90192.0,90176.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767949691843,0.09451529,90192.0,90181.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767949692043,0.09451529,90192.0,90180.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767949692243,0.09451529,90192.0,90173.0,0.08637119]
["bitfinex-derivatives","BTCF0:USTF0",1767949692644,0.0111,90191.0,90174.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767949692942,0.10561529,90191.0,90174.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767949693441,0.011101,90189.0,90173.0,0.08653756]
["bitfinex-derivatives","BTCF0:USTF0",1767949694328,0.09451529,90189.0,90173.0,0.0105526]
["bitfinex-derivatives","BTCF0:USTF0",1767949695045,0.09451529,90189.0,90173.0,0.0216556]
["bitfinex-derivatives","BTCF0:USTF0",1767949695630,0.00016637,90192.0,90175.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767949695837,0.00016637,90192.0,90176.0,0.18295687]
["bitfinex-derivatives","BTCF0:USTF0",1767949696035,0.00016637,90192.0,90177.0,0.08637119]
["bitfinex-derivatives","BTCF0:USTF0",1767949696544,0.00016637,90192.0,90173.0,0.09692379]
["bitfinex-derivatives","BTCF0:USTF0",1767949696743,0.10578166,90192.0,90175.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767949697440,0.10578166,90192.0,90173.0,0.09692379]
["bitfinex-derivatives","BTCF0:USTF0",1767949697648,0.10578166,90192.0,90174.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767949698342,0.09468166,90192.0,90176.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767949698544,0.09468166,90192.0,90173.0,0.09692379]
["bitfinex-derivatives","BTCF0:USTF0",1767949699249,0.09468166,90192.0,90174.0,0.09747319]
["bitfinex-derivatives","BTCF0:USTF0",1767949699545,0.09468166,90192.0,90176.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767949699746,0.09468166,90192.0,90175.0,0.08637119]
["bitfinex-derivatives","BTCF0:USTF0",1767949700247,0.09468166,90192.0,90178.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767949700642,0.00016637,90192.0,90178.0,0.09747319]
["bitfinex-derivatives","BTCF0:USTF0",1767949700940,0.00016637,90192.0,90176.0,0.08637119]
["bitfinex-derivatives","BTCF0:USTF0",1767949703037,0.00016637,90192.0,90177.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767949703237,0.00016637,90192.0,90176.0,0.09747319]
["bitfinex-derivatives","BTCF0:USTF0",1767949703643,0.00016637,90192.0,90181.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767949703847,0.09451529,90198.0,90180.0,0.08637119]
["bitfinex-derivatives","BTCF0:USTF0",1767949704044,0.10561529,90197.0,90178.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767949704243,0.04507452,90202.0,90183.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767949704444,0.09436,90203.0,90186.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767949704741,0.105459,90203.0,90186.0,0.08637119]
["bitfinex-derivatives","BTCF0:USTF0",1767949704937,0.10561429,90201.0,90183.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767949705134,0.09451529,90201.0,90182.0,0.08637119]
["bitfinex-derivatives","BTCF0:USTF0",1767949705449,0.09451529,90201.0,90186.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767949705642,0.10561429,90201.0,90182.0,0.08637119]
["bitfinex-derivatives","BTCF0:USTF0",1767949705846,0.09451529,90201.0,90184.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767949707042,0.09451529,90201.0,90185.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767949707951,0.09451529,90201.0,90186.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767949708145,0.011099,90203.0,90187.0,0.08637119]
["bitfinex-derivatives","BTCF0:USTF0",1767949708544,0.09451529,90202.0,90186.0,0.18073119]
["bitfinex-derivatives","BTCF0:USTF0",1767949708849,0.09451529,90202.0,90186.0,0.19183219]
["bitfinex-derivatives","BTCF0:USTF0",1767949709347,0.09451529,90202.0,90188.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767949710041,0.09451529,90202.0,90186.0,0.19183219]
["bitfinex-derivatives","BTCF0:USTF0",1767949710650,0.09451529,90202.0,90187.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767949710849,0.09451529,90202.0,90190.0,0.1854604]
["bitfinex-derivatives","BTCF0:USTF0",1767949711049,0.00011092,90204.0,90190.0,0.1854604]
["bitfinex-derivatives","BTCF0:USTF0",1767949711350,0.00011092,90204.0,90190.0,0.27183159]
["bitfinex-derivatives","BTCF0:USTF0",1767949712146,0.00011092,90204.0,90191.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767949712343,0.00011092,90204.0,90190.0,0.27183159]
["bitfinex-derivatives","BTCF0:USTF0",1767949712947,0.00011092,90204.0,90191.0,0.07395294]
["bitfinex-derivatives","BTCF0:USTF0",1767949713143,0.09451529,90208.0,90191.0,0.07395294]
["bitfinex-derivatives","BTCF0:USTF0",1767949713341,0.0412425,90220.0,90203.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767949713641,0.028686,90219.0,90205.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767949713847,0.011096,90223.0,90205.0,0.07395294]
["bitfinex-derivatives","BTCF0:USTF0",1767949714050,0.02868621,90222.0,90205.0,0.07395294]
["bitfinex-derivatives","BTCF0:USTF0",1767949714253,0.02868621,90221.0,90205.0,0.07395294]
["bitfinex-derivatives","BTCF0:USTF0",1767949714456,0.011097,90222.0,90205.0,0.07395294]
["bitfinex-derivatives","BTCF0:USTF0",1767949714656,0.02806103,90221.0,90205.0,0.07395294]
["bitfinex-derivatives","BTCF0:USTF0",1767949714856,0.06194784,90224.0,90205.0,0.07395294]
["bitfinex-derivatives","BTCF0:USTF0",1767949715154,0.03915708,90223.0,90205.0,0.07395294]
["bitfinex-derivatives","BTCF0:USTF0",1767949715354,0.011097,90221.0,90205.0,0.07395294]
["bitfinex-derivatives","BTCF0:USTF0",1767949715561,0.02806108,90220.0,90205.0,0.07395294]
["bitfinex-derivatives","BTCF0:USTF0",1767949715750,0.09531263,90222.0,90205.0,0.07395294]
["bitfinex-derivatives","BTCF0:USTF0",1767949715949,0.02806211,90221.0,90205.0,0.07395294]
["bitfinex-derivatives","BTCF0:USTF0",1767949716151,0.02806211,90220.0,90205.0,0.07395294]
["bitfinex-derivatives","BTCF0:USTF0",1767949716450,0.09531263,90222.0,90205.0,0.07395294]
["bitfinex-derivatives","BTCF0:USTF0",1767949716645,0.02806529,90221.0,90205.0,0.07395294]
["bitfinex-derivatives","BTCF0:USTF0",1767949716842,0.02806529,90220.0,90205.0,0.07395294]
["bitfinex-derivatives","BTCF0:USTF0",1767949717044,0.09531263,90222.0,90205.0,0.07395294]
["bitfinex-derivatives","BTCF0:USTF0",1767949717257,0.0280653,90221.0,90205.0,0.07395294]
["bitfinex-derivatives","BTCF0:USTF0",1767949717456,0.0280653,90220.0,90205.0,0.07395294]
["bitfinex-derivatives","BTCF0:USTF0",1767949717656,0.0280653,90219.0,90205.0,0.07395294]
["bitfinex-derivatives","BTCF0:USTF0",1767949717952,0.09531263,90222.0,90205.0,0.07395294]
["bitfinex-derivatives","BTCF0:USTF0",1767949718154,0.02806667,90221.0,90205.0,0.07395294]
["bitfinex-derivatives","BTCF0:USTF0",1767949718352,0.02806667,90220.0,90205.0,0.07395294]
["bitfinex-derivatives","BTCF0:USTF0",1767949718550,0.02806667,90219.0,90205.0,0.07395294]
["bitfinex-derivatives","BTCF0:USTF0",1767949718752,0.10640963,90222.0,90205.0,0.07395294]
["bitfinex-derivatives","BTCF0:USTF0",1767949718951,0.0280661,90221.0,90205.0,0.07395294]
["bitfinex-derivatives","BTCF0:USTF0",1767949719161,0.0280661,90220.0,90205.0,0.07395294]
["bitfinex-derivatives","BTCF0:USTF0",1767949719360,0.0280661,90219.0,90205.0,0.07395294]
["bitfinex-derivatives","BTCF0:USTF0",1767949719569,0.10640963,90222.0,90205.0,0.07395294]
["bitfinex-derivatives","BTCF0:USTF0",1767949719856,0.12337813,90221.0,90205.0,0.07395294]
["bitfinex-derivatives","BTCF0:USTF0",1767949720056,0.10640963,90219.0,90204.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767949720458,0.09531263,90216.0,90204.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767949721964,0.14289861,90222.0,90204.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767949722160,0.28077303,90220.0,90204.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767949722473,0.02807206,90219.0,90204.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767949722972,0.09531263,90220.0,90204.0,0.07411922]
["bitfinex-derivatives","BTCF0:USTF0",1767949723156,0.09531263,90220.0,90204.0,0.08521822]
["bitfinex-derivatives","BTCF0:USTF0",1767949723358,0.09531263,90220.0,90204.0,0.07411922]
["bitfinex-derivatives","BTCF0:USTF0",1767949723660,0.28077303,90220.0,90204.0,0.07411922]
["bitfinex-derivatives","BTCF0:USTF0",1767949723868,0.28077303,90220.0,90204.0,0.08521822]
["bitfinex-derivatives","BTCF0:USTF0",1767949724052,0.28077303,90220.0,90204.0,0.01126528]
["bitfinex-derivatives","BTCF0:USTF0",1767949724865,0.09531263,90220.0,90204.0,0.01126528]
["bitfinex-derivatives","BTCF0:USTF0",1767949725067,0.09531263,90219.0,90204.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767949725769,0.09531263,90219.0,90204.0,0.01126528]
["bitfinex-derivatives","BTCF0:USTF0",1767949726167,0.09531263,90219.0,90204.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767949726567,0.011097,90218.0,90204.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767949726770,0.09531263,90215.0,90204.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767949727075,0.09379394,90214.0,90204.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767949727666,0.27925434,90220.0,90204.0,0.01126528]
["bitfinex-derivatives","BTCF0:USTF0",1767949727866,0.27925434,90220.0,90206.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767949728066,0.09379394,90220.0,90207.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767949728372,0.09379394,90220.0,90204.0,0.01126528]
["bitfinex-derivatives","BTCF0:USTF0",1767949728563,0.09379394,90233.0,90211.0,0.0699897]
["bitfinex-derivatives","BTCF0:USTF0",1767949728758,0.09379394,90233.0,90219.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767949728958,0.09379394,90233.0,90220.0,0.1965574]
["bitfinex-derivatives","BTCF0:USTF0",1767949729158,0.09379394,90233.0,90214.0,0.0699897]
["bitfinex-derivatives","BTCF0:USTF0",1767949729358,0.09379394,90233.0,90217.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767949730071,0.09379394,90233.0,90219.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767949730275,0.09379394,90233.0,90214.0,0.0699897]
["bitfinex-derivatives","BTCF0:USTF0",1767949730574,0.09379394,90233.0,90217.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767949731671,0.09379394,90233.0,90218.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767949731972,0.10488894,90233.0,90216.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767949732665,0.09379394,90233.0,90216.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767949733066,0.09379394,90233.0,90217.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767949733777,0.10488894,90233.0,90217.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767949734585,0.09379394,90233.0,90217.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767949736077,0.11763776,90233.0,90217.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767949736279,0.09379394,90229.0,90214.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767949736664,0.09379394,90229.0,90212.0,0.1643097]
["bitfinex-derivatives","BTCF0:USTF0",1767949736977,0.10488994,90228.0,90212.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949737379,0.12508371,90228.0,90212.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949737580,0.09379394,90227.0,90212.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949737780,0.09379394,90225.0,90212.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949738479,0.09379394,90221.0,90212.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949738679,0.11324308,90221.0,90206.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767949738878,0.09379394,90219.0,90207.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949740973,0.09379394,90219.0,90207.0,0.105418]
["bitfinex-derivatives","BTCF0:USTF0",1767949741283,0.09379394,90215.0,90205.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949741875,0.09379394,90215.0,90205.0,0.105419]
["bitfinex-derivatives","BTCF0:USTF0",1767949742108,0.11128902,90223.0,90205.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949742384,0.09432,90230.0,90209.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767949742385,0.09379394,90221.0,90209.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767949742578,0.09379394,90226.0,90209.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767949742888,0.09680035,90231.0,90216.0,0.1854604]
["bitfinex-derivatives","BTCF0:USTF0",1767949743183,0.09680035,90231.0,90214.0,0.06506422]
["bitfinex-derivatives","BTCF0:USTF0",1767949743573,0.09680035,90238.0,90221.0,0.06506422]
["bitfinex-derivatives","BTCF0:USTF0",1767949743769,0.00221635,90239.0,90229.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767949743979,0.00221635,90239.0,90228.0,0.1854604]
["bitfinex-derivatives","BTCF0:USTF0",1767949744382,0.00221635,90239.0,90225.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767949744572,0.00221635,90239.0,90226.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949744779,0.00221635,90239.0,90227.0,0.06506422]
["bitfinex-derivatives","BTCF0:USTF0",1767949745083,0.00221635,90239.0,90229.0,0.1854604]
["bitfinex-derivatives","BTCF0:USTF0",1767949745280,0.00221635,90239.0,90229.0,0.19616187]
["bitfinex-derivatives","BTCF0:USTF0",1767949745488,0.00221635,90239.0,90229.0,0.01070147]
["bitfinex-derivatives","BTCF0:USTF0",1767949745786,0.00221635,90239.0,90227.0,0.06506422]
["bitfinex-derivatives","BTCF0:USTF0",1767949746372,0.11017067,90254.0,90234.0,0.07615922]
["bitfinex-derivatives","BTCF0:USTF0",1767949746677,0.09680035,90252.0,90234.0,0.07615922]
["bitfinex-derivatives","BTCF0:USTF0",1767949747185,0.09680035,90252.0,90236.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767949747480,0.09680035,90252.0,90234.0,0.06506422]
["bitfinex-derivatives","BTCF0:USTF0",1767949748078,0.10789335,90252.0,90234.0,0.06506422]
["bitfinex-derivatives","BTCF0:USTF0",1767949748383,0.011093,90254.0,90240.0,0.1854604]
["bitfinex-derivatives","BTCF0:USTF0",1767949748987,0.09680035,90258.0,90245.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767949749287,0.09680035,90264.0,90248.0,0.1854604]
["bitfinex-derivatives","BTCF0:USTF0",1767949749882,0.09680035,90264.0,90247.0,0.1595505]
["bitfinex-derivatives","BTCF0:USTF0",1767949750388,0.09680035,90264.0,90248.0,0.06506422]
["bitfinex-derivatives","BTCF0:USTF0",1767949751177,0.1854604,90270.0,90247.0,0.09448628]
["bitfinex-derivatives","BTCF0:USTF0",1767949751178,0.00902553,90262.0,90247.0,0.09448628]
["bitfinex-derivatives","BTCF0:USTF0",1767949751379,0.09680035,90261.0,90247.0,0.09448628]
["bitfinex-derivatives","BTCF0:USTF0",1767949752286,0.10789235,90261.0,90247.0,0.09448628]
["bitfinex-derivatives","BTCF0:USTF0",1767949752492,0.09680035,90261.0,90247.0,0.09448628]
["bitfinex-derivatives","BTCF0:USTF0",1767949753277,0.09680035,90261.0,90250.0,0.1854604]
["bitfinex-derivatives","BTCF0:USTF0",1767949753480,0.011092,90263.0,90247.0,0.1595505]
["bitfinex-derivatives","BTCF0:USTF0",1767949753793,0.13769731,90302.0,90251.0,0.06506422]
["bitfinex-derivatives","BTCF0:USTF0",1767949753794,0.10499879,90272.0,90251.0,0.06506422]
["bitfinex-derivatives","BTCF0:USTF0",1767949753985,0.09680035,90272.0,90258.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767949754290,0.09680035,90272.0,90251.0,0.06506422]
["bitfinex-derivatives","BTCF0:USTF0",1767949754490,0.09680035,90272.0,90252.0,0.07615722]
["bitfinex-derivatives","BTCF0:USTF0",1767949755085,0.09680035,90272.0,90254.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767949755694,0.09680035,90272.0,90254.0,0.07615722]
["bitfinex-derivatives","BTCF0:USTF0",1767949755990,0.10789135,90271.0,90251.0,0.06506422]
["bitfinex-derivatives","BTCF0:USTF0",1767949756193,0.09680035,90266.0,90247.0,0.09448628]
["bitfinex-derivatives","BTCF0:USTF0",1767949756694,0.00573045,90251.0,90242.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949756897,0.09680035,90249.0,90238.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949757284,0.09680035,90249.0,90226.0,0.09131429]
["bitfinex-derivatives","BTCF0:USTF0",1767949757487,0.1854604,90240.0,90228.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767949757697,0.10092121,90243.0,90229.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949757892,0.1854604,90240.0,90229.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949758285,0.00412086,90243.0,90229.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949758485,0.00016564,90243.0,90229.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949758785,0.00016564,90243.0,90229.0,0.18559429]
["bitfinex-derivatives","BTCF0:USTF0",1767949760196,0.00016564,90243.0,90229.0,0.19669029]
["bitfinex-derivatives","BTCF0:USTF0",1767949760602,0.09428,90253.0,90235.0,0.15637851]
["bitfinex-derivatives","BTCF0:USTF0",1767949760895,0.10154093,90253.0,90235.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767949761093,0.10154093,90253.0,90231.0,0.06506422]
["bitfinex-derivatives","BTCF0:USTF0",1767949761094,0.11263393,90253.0,90232.0,0.09131429]
["bitfinex-derivatives","BTCF0:USTF0",1767949761294,0.11263393,90253.0,90233.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767949761496,0.09154093,90253.0,90233.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767949761802,0.09154093,90253.0,90232.0,0.09131429]
["bitfinex-derivatives","BTCF0:USTF0",1767949762100,0.011093,90255.0,90235.0,0.15637851]
["bitfinex-derivatives","BTCF0:USTF0",1767949762299,0.011091,90264.0,90235.0,0.09131429]
["bitfinex-derivatives","BTCF0:USTF0",1767949762592,0.011093,90251.0,90235.0,0.09131429]
["bitfinex-derivatives","BTCF0:USTF0",1767949762793,0.011092,90259.0,90229.0,0.18559429]
["bitfinex-derivatives","BTCF0:USTF0",1767949762993,0.02798931,90258.0,90229.0,0.18559429]
["bitfinex-derivatives","BTCF0:USTF0",1767949763188,0.02798931,90257.0,90229.0,0.18559429]
["bitfinex-derivatives","BTCF0:USTF0",1767949763496,0.09680035,90255.0,90229.0,0.18559429]
["bitfinex-derivatives","BTCF0:USTF0",1767949763693,0.011094,90247.0,90229.0,0.18559429]
["bitfinex-derivatives","BTCF0:USTF0",1767949763994,0.09680035,90253.0,90229.0,0.18559429]
["bitfinex-derivatives","BTCF0:USTF0",1767949764195,0.011093,90250.0,90229.0,0.18559429]
["bitfinex-derivatives","BTCF0:USTF0",1767949765102,0.10789335,90253.0,90231.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767949765283,0.011093,90253.0,90232.0,0.15637851]
["bitfinex-derivatives","BTCF0:USTF0",1767949765489,0.011092,90256.0,90236.0,0.06506422]
["bitfinex-derivatives","BTCF0:USTF0",1767949765793,0.011093,90254.0,90237.0,0.15637851]
["bitfinex-derivatives","BTCF0:USTF0",1767949765994,0.02799623,90253.0,90237.0,0.15637851]
["bitfinex-derivatives","BTCF0:USTF0",1767949766297,0.011093,90254.0,90237.0,0.15637851]
["bitfinex-derivatives","BTCF0:USTF0",1767949766604,0.02799924,90253.0,90237.0,0.15637851]
["bitfinex-derivatives","BTCF0:USTF0",1767949766793,0.011093,90254.0,90237.0,0.15637851]
["bitfinex-derivatives","BTCF0:USTF0",1767949766987,0.011093,90249.0,90229.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949767192,0.09680035,90261.0,90237.0,0.10240929]
["bitfinex-derivatives","BTCF0:USTF0",1767949767489,0.06180656,90264.0,90237.0,0.10240929]
["bitfinex-derivatives","BTCF0:USTF0",1767949767490,0.011092,90256.0,90237.0,0.09131429]
["bitfinex-derivatives","BTCF0:USTF0",1767949767800,0.02800297,90255.0,90237.0,0.09131429]
["bitfinex-derivatives","BTCF0:USTF0",1767949767998,0.02763128,90254.0,90237.0,0.09131429]
["bitfinex-derivatives","BTCF0:USTF0",1767949768193,0.09680035,90250.0,90231.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767949768394,0.09680035,90250.0,90229.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949768902,0.09680035,90250.0,90230.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767949770601,0.09680035,90250.0,90232.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767949770997,0.10789235,90256.0,90234.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767949771205,0.02764979,90255.0,90234.0,0.16747351]
["bitfinex-derivatives","BTCF0:USTF0",1767949771497,0.02764979,90254.0,90242.0,0.15637851]
["bitfinex-derivatives","BTCF0:USTF0",1767949771705,0.09680035,90262.0,90244.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767949772003,0.02765165,90261.0,90244.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767949772198,0.02765165,90260.0,90241.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767949772393,0.10789235,90262.0,90243.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767949772592,0.02766292,90261.0,90244.0,0.15637851]
["bitfinex-derivatives","BTCF0:USTF0",1767949772887,0.02766292,90260.0,90247.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767949773196,0.05982157,90265.0,90247.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767949773502,0.05982157,90265.0,90250.0,0.09481808]
["bitfinex-derivatives","BTCF0:USTF0",1767949773694,0.0902794,90275.0,90253.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767949773900,0.03876288,90274.0,90255.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767949774200,0.02767288,90273.0,90254.0,0.09481808]
["bitfinex-derivatives","BTCF0:USTF0",1767949774406,0.02767288,90273.0,90241.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767949774407,0.0902794,90268.0,90242.0,0.15983454]
["bitfinex-derivatives","BTCF0:USTF0",1767949774701,0.0902794,90268.0,90243.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949774902,0.011092,90260.0,90240.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767949775091,0.011092,90260.0,90237.0,0.06501646]
["bitfinex-derivatives","BTCF0:USTF0",1767949775407,0.011092,90260.0,90240.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949775607,0.0902794,90263.0,90240.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949775806,0.011093,90253.0,90232.0,0.06501646]
["bitfinex-derivatives","BTCF0:USTF0",1767949776101,0.011093,90250.0,90230.0,0.10591408]
["bitfinex-derivatives","BTCF0:USTF0",1767949776399,0.011093,90250.0,90236.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949776706,0.011093,90251.0,90236.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949777605,0.09044558,90253.0,90236.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949777985,0.09428,90267.0,90236.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949777986,0.1845594,90267.0,90243.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767949778205,0.011091,90264.0,90243.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767949778404,0.011092,90262.0,90242.0,0.09481808]
["bitfinex-derivatives","BTCF0:USTF0",1767949778599,0.011092,90262.0,90243.0,0.15983454]
["bitfinex-derivatives","BTCF0:USTF0",1767949778903,0.011092,90262.0,90244.0,0.09481808]
["bitfinex-derivatives","BTCF0:USTF0",1767949779402,0.1845594,90267.0,90246.0,0.09481808]
["bitfinex-derivatives","BTCF0:USTF0",1767949779702,0.1845594,90267.0,90238.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767949779703,0.09428,90267.0,90247.0,0.15983454]
["bitfinex-derivatives","BTCF0:USTF0",1767949780000,0.09428,90267.0,90252.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767949780199,0.0902794,90282.0,90252.0,0.06501646]
["bitfinex-derivatives","BTCF0:USTF0",1767949780410,0.02769095,90281.0,90262.0,0.09481808]
["bitfinex-derivatives","BTCF0:USTF0",1767949780605,0.02769095,90280.0,90262.0,0.09481808]
["bitfinex-derivatives","BTCF0:USTF0",1767949780789,0.02769095,90279.0,90262.0,0.09481808]
["bitfinex-derivatives","BTCF0:USTF0",1767949780993,0.02769095,90278.0,90262.0,0.09481808]
["bitfinex-derivatives","BTCF0:USTF0",1767949781194,0.105369,90282.0,90262.0,0.09481808]
["bitfinex-derivatives","BTCF0:USTF0",1767949781395,0.02768307,90281.0,90262.0,0.09481808]
["bitfinex-derivatives","BTCF0:USTF0",1767949781607,0.01109,90278.0,90262.0,0.09481808]
["bitfinex-derivatives","BTCF0:USTF0",1767949782105,0.01109,90276.0,90258.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767949782407,0.0902794,90272.0,90244.0,0.06501646]
["bitfinex-derivatives","BTCF0:USTF0",1767949782708,0.011091,90267.0,90245.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949782902,0.011091,90267.0,90246.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767949783601,0.01109,90280.0,90245.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949783602,0.011091,90265.0,90247.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767949783796,0.011092,90260.0,90247.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767949784299,0.011092,90261.0,90247.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767949785893,0.00016618,90263.0,90247.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767949786602,0.00016618,90263.0,90247.0,0.01125918]
["bitfinex-derivatives","BTCF0:USTF0",1767949787113,0.1013694,90273.0,90252.0,0.09273502]
["bitfinex-derivatives","BTCF0:USTF0",1767949787306,0.01109,90273.0,90252.0,0.15636913]
["bitfinex-derivatives","BTCF0:USTF0",1767949787611,0.09428,90273.0,90254.0,0.09273502]
["bitfinex-derivatives","BTCF0:USTF0",1767949787907,0.011091,90272.0,90254.0,0.09273502]
["bitfinex-derivatives","BTCF0:USTF0",1767949788094,0.10537,90273.0,90248.0,0.15636913]
["bitfinex-derivatives","BTCF0:USTF0",1767949788290,0.10537,90273.0,90249.0,0.09273502]
["bitfinex-derivatives","BTCF0:USTF0",1767949788705,0.09129418,90272.0,90247.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767949789008,0.011092,90261.0,90247.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767949789211,0.011092,90261.0,90245.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949790610,0.011092,90261.0,90239.0,0.16746313]
["bitfinex-derivatives","BTCF0:USTF0",1767949790611,0.011093,90252.0,90233.0,0.09273502]
["bitfinex-derivatives","BTCF0:USTF0",1767949790804,0.011094,90247.0,90232.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949791206,0.011093,90250.0,90233.0,0.09273502]
["bitfinex-derivatives","BTCF0:USTF0",1767949792109,0.09428,90252.0,90236.0,0.09273502]
["bitfinex-derivatives","BTCF0:USTF0",1767949792307,0.011093,90250.0,90232.0,0.09444618]
["bitfinex-derivatives","BTCF0:USTF0",1767949792612,0.09428,90252.0,90232.0,0.26191031]
["bitfinex-derivatives","BTCF0:USTF0",1767949792811,0.011093,90251.0,90232.0,0.25081531]
["bitfinex-derivatives","BTCF0:USTF0",1767949793111,0.011093,90251.0,90233.0,0.09273502]
["bitfinex-derivatives","BTCF0:USTF0",1767949793410,0.09129418,90251.0,90232.0,0.09444618]
["bitfinex-derivatives","BTCF0:USTF0",1767949793706,0.011094,90241.0,90232.0,0.09444618]
["bitfinex-derivatives","BTCF0:USTF0",1767949794099,0.011094,90241.0,90232.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767949795501,0.011094,90244.0,90232.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767949795703,0.011094,90241.0,90232.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767949795898,0.011094,90243.0,90225.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949796099,0.011095,90239.0,90225.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949796612,0.10238818,90242.0,90225.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949797010,0.09129418,90242.0,90225.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949798308,0.10238818,90242.0,90225.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949798617,0.011094,90240.0,90225.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949798815,0.011095,90238.0,90225.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949799113,0.011095,90236.0,90225.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949799503,0.011095,90239.0,90224.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767949799698,0.011095,90237.0,90224.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767949799912,0.10238918,90237.0,90224.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767949800116,0.18557418,90242.0,90224.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767949800308,0.011094,90239.0,90224.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767949800510,0.19666818,90242.0,90224.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767949800714,0.09428,90242.0,90229.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767949801009,0.09428,90248.0,90235.0,0.15636913]
["bitfinex-derivatives","BTCF0:USTF0",1767949801211,0.0604213,90262.0,90239.0,0.06363411]
["bitfinex-derivatives","BTCF0:USTF0",1767949801514,0.09129418,90274.0,90250.0,0.10382802]
["bitfinex-derivatives","BTCF0:USTF0",1767949801700,0.01109185,90283.0,90252.0,0.06363411]
["bitfinex-derivatives","BTCF0:USTF0",1767949801908,0.09129418,90280.0,90259.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767949802103,0.01109185,90277.0,90259.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767949802405,0.01109185,90277.0,90253.0,0.18701502]
["bitfinex-derivatives","BTCF0:USTF0",1767949802406,0.01109185,90277.0,90264.0,0.09273502]
["bitfinex-derivatives","BTCF0:USTF0",1767949802610,0.09129418,90294.0,90271.0,0.05979843]
["bitfinex-derivatives","BTCF0:USTF0",1767949802911,0.09129418,90294.0,90273.0,0.09965686]
["bitfinex-derivatives","BTCF0:USTF0",1767949803106,0.09428,90299.0,90257.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767949803107,0.02758109,90293.0,90275.0,0.07088843]
["bitfinex-derivatives","BTCF0:USTF0",1767949803303,0.02758109,90292.0,90277.0,0.09965686]
["bitfinex-derivatives","BTCF0:USTF0",1767949803515,0.09428,90299.0,90278.0,0.09965686]
["bitfinex-derivatives","BTCF0:USTF0",1767949803709,0.03865633,90298.0,90279.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767949803911,0.09428,90316.0,90287.0,0.09965686]
["bitfinex-derivatives","BTCF0:USTF0",1767949804218,0.00016618,90308.0,90290.0,0.09965686]
["bitfinex-derivatives","BTCF0:USTF0",1767949804611,0.00016618,90308.0,90290.0,0.15945529]
["bitfinex-derivatives","BTCF0:USTF0",1767949804809,0.09988471,90301.0,90285.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949805008,0.09988471,90301.0,90279.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767949805315,0.011087,90297.0,90279.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767949805515,0.00016618,90308.0,90221.0,0.09942155]
["bitfinex-derivatives","BTCF0:USTF0",1767949805516,0.11097271,90290.0,90264.0,0.15945529]
["bitfinex-derivatives","BTCF0:USTF0",1767949805909,0.11097271,90290.0,90265.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949806305,0.11097271,90290.0,90267.0,0.09965686]
["bitfinex-derivatives","BTCF0:USTF0",1767949806618,0.11097271,90290.0,90269.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767949806802,0.10005089,90288.0,90269.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767949807114,0.10005089,90288.0,90260.0,0.05979843]
["bitfinex-derivatives","BTCF0:USTF0",1767949807115,0.09988471,90282.0,90251.0,0.09965686]
["bitfinex-derivatives","BTCF0:USTF0",1767949807416,0.01109,90274.0,90251.0,0.09965686]
["bitfinex-derivatives","BTCF0:USTF0",1767949807617,0.09991122,90271.0,90251.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949807914,0.011091,90268.0,90251.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949808108,0.011091,90272.0,90251.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949808306,0.00016618,90269.0,90251.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767949809306,0.00016618,90269.0,90251.0,0.19393686]
["bitfinex-derivatives","BTCF0:USTF0",1767949810007,0.00016618,90269.0,90252.0,0.09965686]
["bitfinex-derivatives","BTCF0:USTF0",1767949811813,0.011091,90266.0,90250.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767949812017,0.011092,90264.0,90250.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767949812818,0.011091,90265.0,90250.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767949814623,0.08558256,90269.0,90250.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767949814816,0.08558256,90269.0,90212.0,0.09942155]
["bitfinex-derivatives","BTCF0:USTF0",1767949814817,0.08243712,90254.0,90230.0,0.09965686]
["bitfinex-derivatives","BTCF0:USTF0",1767949815016,0.011092,90257.0,90240.0,0.09965686]
["bitfinex-derivatives","BTCF0:USTF0",1767949815218,0.011092,90258.0,90240.0,0.09965686]
["bitfinex-derivatives","BTCF0:USTF0",1767949815412,0.011092,90258.0,90241.0,0.09965686]
["bitfinex-derivatives","BTCF0:USTF0",1767949815620,0.011093,90254.0,90241.0,0.09965686]
["bitfinex-derivatives","BTCF0:USTF0",1767949816013,0.011092,90258.0,90241.0,0.09965686]
["bitfinex-derivatives","BTCF0:USTF0",1767949816529,0.011092,90256.0,90241.0,0.09965686]
["bitfinex-derivatives","BTCF0:USTF0",1767949816818,0.09428,90261.0,90241.0,0.09965686]
["bitfinex-derivatives","BTCF0:USTF0",1767949817028,0.011093,90248.0,90238.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767949817217,0.011093,90254.0,90238.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767949817521,0.011093,90254.0,90238.0,0.09982304]
["bitfinex-derivatives","BTCF0:USTF0",1767949818826,0.011093,90252.0,90238.0,0.09982304]
["bitfinex-derivatives","BTCF0:USTF0",1767949819021,0.011092,90259.0,90238.0,0.09982304]
["bitfinex-derivatives","BTCF0:USTF0",1767949819217,0.09428,90261.0,90238.0,0.09982304]
["bitfinex-derivatives","BTCF0:USTF0",1767949819417,0.09428,90261.0,90207.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767949819418,0.07768674,90259.0,90185.0,0.09965686]
["bitfinex-derivatives","BTCF0:USTF0",1767949819617,0.07768674,90259.0,90100.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1767949819618,0.07768674,90211.0,90173.0,0.05979843]
["bitfinex-derivatives","BTCF0:USTF0",1767949819816,0.011099,90200.0,90179.0,0.10187468]
["bitfinex-derivatives","BTCF0:USTF0",1767949820016,0.0111,90197.0,90179.0,0.10187468]
["bitfinex-derivatives","BTCF0:USTF0",1767949820532,9.835e-05,90196.0,90179.0,0.00238413]
["bitfinex-derivatives","BTCF0:USTF0",1767949820832,0.011101,90189.0,90179.0,0.00238413]
["bitfinex-derivatives","BTCF0:USTF0",1767949821031,0.0111,90193.0,90179.0,0.00238413]
["bitfinex-derivatives","BTCF0:USTF0",1767949821235,9.835e-05,90196.0,90179.0,0.10204099]
["bitfinex-derivatives","BTCF0:USTF0",1767949821436,0.0111,90192.0,90179.0,0.10204099]
["bitfinex-derivatives","BTCF0:USTF0",1767949822732,9.835e-05,90196.0,90179.0,0.10204099]
["bitfinex-derivatives","BTCF0:USTF0",1767949822933,0.011101,90188.0,90179.0,0.10204099]
["bitfinex-derivatives","BTCF0:USTF0",1767949823238,0.0111,90192.0,90179.0,0.10204099]
["bitfinex-derivatives","BTCF0:USTF0",1767949823427,9.835e-05,90196.0,90179.0,0.10204099]
["bitfinex-derivatives","BTCF0:USTF0",1767949823428,0.011101,90190.0,90179.0,0.10204099]
["bitfinex-derivatives","BTCF0:USTF0",1767949824022,9.835e-05,90196.0,90180.0,0.05979843]
["bitfinex-derivatives","BTCF0:USTF0",1767949824223,0.0111,90193.0,90182.0,0.05979843]
["bitfinex-derivatives","BTCF0:USTF0",1767949824530,9.835e-05,90196.0,90184.0,0.09965686]
["bitfinex-derivatives","BTCF0:USTF0",1767949824833,0.01119835,90196.0,90184.0,0.09965686]
["bitfinex-derivatives","BTCF0:USTF0",1767949825234,0.0111,90193.0,90184.0,0.09965686]
["bitfinex-derivatives","BTCF0:USTF0",1767949826121,0.0111,90191.0,90184.0,0.09965686]
["bitfinex-derivatives","BTCF0:USTF0",1767949826534,0.011101,90188.0,90179.0,0.00238413]
["bitfinex-derivatives","BTCF0:USTF0",1767949826731,0.011101,90188.0,90169.0,0.05979843]
["bitfinex-derivatives","BTCF0:USTF0",1767949826924,0.0111,90192.0,90169.0,0.05979843]
["bitfinex-derivatives","BTCF0:USTF0",1767949827124,9.835e-05,90196.0,90169.0,0.05979843]
["bitfinex-derivatives","BTCF0:USTF0",1767949828329,0.0111,90191.0,90169.0,0.05979843]
["bitfinex-derivatives","BTCF0:USTF0",1767949828538,0.0111,90195.0,90169.0,0.05979843]
["bitfinex-derivatives","BTCF0:USTF0",1767949828736,0.0111,90191.0,90173.0,0.05979843]
["bitfinex-derivatives","BTCF0:USTF0",1767949828935,0.0111,90191.0,90177.0,0.05979843]
["bitfinex-derivatives","BTCF0:USTF0",1767949829336,0.0111,90191.0,90177.0,0.15945529]
["bitfinex-derivatives","BTCF0:USTF0",1767949829534,0.0111,90191.0,90178.0,0.09965686]
["bitfinex-derivatives","BTCF0:USTF0",1767949830437,0.0111,90191.0,90179.0,0.09965686]
["bitfinex-derivatives","BTCF0:USTF0",1767949830639,0.0111,90191.0,90179.0,0.15945529]
["bitfinex-derivatives","BTCF0:USTF0",1767949830837,0.0111,90191.0,90180.0,0.09965686]
["bitfinex-derivatives","BTCF0:USTF0",1767949831740,0.011101,90189.0,90180.0,0.09965686]
["bitfinex-derivatives","BTCF0:USTF0",1767949831933,9.835e-05,90196.0,90175.0,0.09976793]
["bitfinex-derivatives","BTCF0:USTF0",1767949832124,0.0111,90191.0,90177.0,0.09965686]
["bitfinex-derivatives","BTCF0:USTF0",1767949832328,0.0111,90194.0,90179.0,0.09965686]
["bitfinex-derivatives","BTCF0:USTF0",1767949832528,9.835e-05,90196.0,90181.0,0.15357521]
["bitfinex-derivatives","BTCF0:USTF0",1767949832834,9.835e-05,90196.0,90183.0,0.05391835]
["bitfinex-derivatives","BTCF0:USTF0",1767949833039,9.835e-05,90196.0,90184.0,0.09239477]
["bitfinex-derivatives","BTCF0:USTF0",1767949833532,0.07294331,90200.0,90190.0,0.09239477]
["bitfinex-derivatives","BTCF0:USTF0",1767949833733,0.0111,90197.0,90190.0,0.09239477]
["bitfinex-derivatives","BTCF0:USTF0",1767949833941,0.06184431,90200.0,90190.0,0.09239477]
["bitfinex-derivatives","BTCF0:USTF0",1767949834126,0.09432,90203.0,90190.0,0.09239477]
["bitfinex-derivatives","BTCF0:USTF0",1767949834443,0.1543963,90203.0,90190.0,0.09239477]
["bitfinex-derivatives","BTCF0:USTF0",1767949834624,0.09432,90203.0,90191.0,0.09239477]
["bitfinex-derivatives","BTCF0:USTF0",1767949834825,0.011099,90202.0,90191.0,0.09239477]
["bitfinex-derivatives","BTCF0:USTF0",1767949835037,0.105419,90203.0,90191.0,0.09239477]
["bitfinex-derivatives","BTCF0:USTF0",1767949836738,0.011099,90201.0,90185.0,0.09239477]
["bitfinex-derivatives","BTCF0:USTF0",1767949836945,0.011099,90201.0,90186.0,0.09239477]
["bitfinex-derivatives","BTCF0:USTF0",1767949837234,0.09432,90203.0,90188.0,0.09239477]
["bitfinex-derivatives","BTCF0:USTF0",1767949837439,0.09432,90203.0,90189.0,0.09239477]
["bitfinex-derivatives","BTCF0:USTF0",1767949839034,0.011099,90202.0,90189.0,0.09239477]
["bitfinex-derivatives","BTCF0:USTF0",1767949839953,0.09432,90203.0,90189.0,0.09239477]
["bitfinex-derivatives","BTCF0:USTF0",1767949841353,0.09432,90203.0,90190.0,0.09239477]
["bitfinex-derivatives","BTCF0:USTF0",1767949841740,0.09432,90203.0,90191.0,0.09239477]
["bitfinex-derivatives","BTCF0:USTF0",1767949842049,0.09432,90203.0,90193.0,0.09239477]
["bitfinex-derivatives","BTCF0:USTF0",1767949843253,0.00016631,90206.0,90188.0,0.05391835]
["bitfinex-derivatives","BTCF0:USTF0",1767949843556,0.00016631,90206.0,90190.0,0.05391835]
["bitfinex-derivatives","BTCF0:USTF0",1767949843755,0.00016631,90206.0,90191.0,0.09239477]
["bitfinex-derivatives","BTCF0:USTF0",1767949844052,0.00016631,90206.0,90193.0,0.09239477]
["bitfinex-derivatives","BTCF0:USTF0",1767949844258,0.06198636,90209.0,90197.0,0.14631312]
["bitfinex-derivatives","BTCF0:USTF0",1767949844550,0.06198636,90209.0,90199.0,0.14631312]
["bitfinex-derivatives","BTCF0:USTF0",1767949844947,0.06198636,90209.0,90199.0,0.09239477]
["bitfinex-derivatives","BTCF0:USTF0",1767949845148,0.011099,90205.0,90194.0,0.05391835]
["bitfinex-derivatives","BTCF0:USTF0",1767949845862,0.011099,90201.0,90191.0,0.09239477]
["bitfinex-derivatives","BTCF0:USTF0",1767949846062,0.011099,90201.0,90190.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949846458,0.011099,90204.0,90190.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949846657,0.21442183,90200.0,90179.0,0.09239477]
["bitfinex-derivatives","BTCF0:USTF0",1767949846960,0.0111,90199.0,90186.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949847858,0.011099,90200.0,90186.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949848060,0.0111,90198.0,90186.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949850762,0.0111,90198.0,90183.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949852062,0.011099,90204.0,90185.0,0.09662848]
["bitfinex-derivatives","BTCF0:USTF0",1767949852366,0.02814834,90203.0,90185.0,0.09662848]
["bitfinex-derivatives","BTCF0:USTF0",1767949852557,0.02814834,90202.0,90185.0,0.09662848]
["bitfinex-derivatives","BTCF0:USTF0",1767949852757,0.02814834,90201.0,90185.0,0.09662848]
["bitfinex-derivatives","BTCF0:USTF0",1767949853056,0.02814834,90200.0,90185.0,0.09662848]
["bitfinex-derivatives","BTCF0:USTF0",1767949853257,0.02814834,90199.0,90185.0,0.09662848]
["bitfinex-derivatives","BTCF0:USTF0",1767949853458,0.02814834,90198.0,90185.0,0.09662848]
["bitfinex-derivatives","BTCF0:USTF0",1767949853659,0.02814834,90197.0,90185.0,0.09662848]
["bitfinex-derivatives","BTCF0:USTF0",1767949853865,0.02814834,90196.0,90185.0,0.09662848]
["bitfinex-derivatives","BTCF0:USTF0",1767949854051,0.02814834,90195.0,90185.0,0.09662848]
["bitfinex-derivatives","BTCF0:USTF0",1767949854255,0.09548306,90206.0,90185.0,0.09662848]
["bitfinex-derivatives","BTCF0:USTF0",1767949854457,0.0111,90198.0,90185.0,0.09662848]
["bitfinex-derivatives","BTCF0:USTF0",1767949854657,0.02815349,90197.0,90185.0,0.09662848]
["bitfinex-derivatives","BTCF0:USTF0",1767949854862,0.02815349,90196.0,90185.0,0.09662848]
["bitfinex-derivatives","BTCF0:USTF0",1767949855162,0.02815349,90195.0,90185.0,0.09662848]
["bitfinex-derivatives","BTCF0:USTF0",1767949855364,0.011099,90201.0,90185.0,0.09662848]
["bitfinex-derivatives","BTCF0:USTF0",1767949855563,0.02815448,90200.0,90185.0,0.09662848]
["bitfinex-derivatives","BTCF0:USTF0",1767949855866,0.02815448,90199.0,90185.0,0.09662848]
["bitfinex-derivatives","BTCF0:USTF0",1767949856067,0.02815448,90198.0,90185.0,0.09662848]
["bitfinex-derivatives","BTCF0:USTF0",1767949856261,0.02815448,90197.0,90185.0,0.09662848]
["bitfinex-derivatives","BTCF0:USTF0",1767949856458,0.02815448,90196.0,90185.0,0.09662848]
["bitfinex-derivatives","BTCF0:USTF0",1767949856663,0.02815448,90195.0,90185.0,0.15167611]
["bitfinex-derivatives","BTCF0:USTF0",1767949856962,0.0111,90198.0,90185.0,0.09662848]
["bitfinex-derivatives","BTCF0:USTF0",1767949857265,0.02815584,90197.0,90185.0,0.09662848]
["bitfinex-derivatives","BTCF0:USTF0",1767949857467,0.02815584,90196.0,90185.0,0.09662848]
["bitfinex-derivatives","BTCF0:USTF0",1767949857761,0.02815584,90195.0,90185.0,0.09662848]
["bitfinex-derivatives","BTCF0:USTF0",1767949857966,0.011099,90201.0,90185.0,0.09662848]
["bitfinex-derivatives","BTCF0:USTF0",1767949858263,0.02814609,90200.0,90192.0,0.15167611]
["bitfinex-derivatives","BTCF0:USTF0",1767949858452,0.06215267,90209.0,90194.0,0.05504763]
["bitfinex-derivatives","BTCF0:USTF0",1767949858658,0.09432,90203.0,90184.0,0.05504763]
["bitfinex-derivatives","BTCF0:USTF0",1767949858958,0.09432,90203.0,90190.0,0.05504763]
["bitfinex-derivatives","BTCF0:USTF0",1767949859355,0.09432,90203.0,90190.0,0.15167611]
["bitfinex-derivatives","BTCF0:USTF0",1767949859559,0.09432,90203.0,90191.0,0.05504763]
["bitfinex-derivatives","BTCF0:USTF0",1767949860269,0.09432,90203.0,90183.0,0.01126731]
["bitfinex-derivatives","BTCF0:USTF0",1767949860270,0.09432,90203.0,90194.0,0.05504763]
["bitfinex-derivatives","BTCF0:USTF0",1767949860862,0.09432,90203.0,90193.0,0.09662848]
["bitfinex-derivatives","BTCF0:USTF0",1767949861258,0.09432,90203.0,90193.0,0.15167611]
["bitfinex-derivatives","BTCF0:USTF0",1767949861662,0.09432,90203.0,90188.0,0.16277711]
["bitfinex-derivatives","BTCF0:USTF0",1767949861875,0.011098,90208.0,90192.0,0.05504763]
["bitfinex-derivatives","BTCF0:USTF0",1767949862069,0.06215267,90209.0,90200.0,0.05504763]
["bitfinex-derivatives","BTCF0:USTF0",1767949862267,0.06215267,90209.0,90199.0,0.09169943]
["bitfinex-derivatives","BTCF0:USTF0",1767949862268,0.07325067,90209.0,90199.0,0.09169943]
["bitfinex-derivatives","BTCF0:USTF0",1767949862769,0.06215267,90209.0,90186.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767949862965,0.09810536,90228.0,90183.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949863167,0.04827857,90224.0,90187.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767949863357,0.14259857,90227.0,90183.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949863358,0.011097,90217.0,90183.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949863758,0.011097,90215.0,90190.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767949863961,0.00016631,90212.0,90192.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767949864168,0.00016631,90212.0,90193.0,0.04863667]
["bitfinex-derivatives","BTCF0:USTF0",1767949864472,0.00016631,90212.0,90195.0,0.09863792]
["bitfinex-derivatives","BTCF0:USTF0",1767949864667,0.00016631,90212.0,90195.0,0.14727459]
["bitfinex-derivatives","BTCF0:USTF0",1767949864874,0.00016631,90212.0,90196.0,0.09863792]
["bitfinex-derivatives","BTCF0:USTF0",1767949866268,0.00016631,90212.0,90197.0,0.04863667]
["bitfinex-derivatives","BTCF0:USTF0",1767949866464,0.00016631,90212.0,90197.0,0.14727459]
["bitfinex-derivatives","BTCF0:USTF0",1767949870081,0.00016631,90212.0,90198.0,0.14727459]
["bitfinex-derivatives","BTCF0:USTF0",1767949870671,0.00016631,90212.0,90199.0,0.09863792]
["bitfinex-derivatives","BTCF0:USTF0",1767949872977,0.00016631,90212.0,90199.0,0.14727459]
["bitfinex-derivatives","BTCF0:USTF0",1767949873181,0.04827857,90228.0,90203.0,0.14727459]
["bitfinex-derivatives","BTCF0:USTF0",1767949873392,0.011097,90220.0,90209.0,0.14727459]
["bitfinex-derivatives","BTCF0:USTF0",1767949873588,0.12177211,90227.0,90190.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949873589,0.02745211,90219.0,90190.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949873784,0.05937457,90226.0,90190.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949873785,0.011098,90213.0,90190.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1767949874488,0.07772092,90246.0,90190.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1767949874489,0.011098,90208.0,90192.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949874782,0.09810536,90210.0,90192.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949876388,0.011098,90207.0,90192.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949876991,0.09810536,90210.0,90192.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949877288,0.10920336,90210.0,90192.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949877998,0.00016631,90211.0,90194.0,0.05973667]
["bitfinex-derivatives","BTCF0:USTF0",1767949878186,0.00016631,90211.0,90194.0,0.04863667]
["bitfinex-derivatives","BTCF0:USTF0",1767949879084,0.09810536,90210.0,90192.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949880191,0.10920336,90208.0,90192.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949880490,0.04827857,90205.0,90192.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949880693,0.09810536,90204.0,90192.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949882190,0.10920436,90204.0,90192.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949882384,0.011099,90202.0,90192.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949883793,0.011099,90200.0,90185.0,0.04863667]
["bitfinex-derivatives","BTCF0:USTF0",1767949884093,0.09810536,90204.0,90185.0,0.04863667]
["bitfinex-derivatives","BTCF0:USTF0",1767949884889,0.09810536,90204.0,90185.0,0.04880298]
["bitfinex-derivatives","BTCF0:USTF0",1767949885094,0.09810536,90204.0,90185.0,0.05990398]
["bitfinex-derivatives","BTCF0:USTF0",1767949885298,0.011098,90208.0,90185.0,0.05990398]
["bitfinex-derivatives","BTCF0:USTF0",1767949885499,0.10920336,90208.0,90186.0,0.05973767]
["bitfinex-derivatives","BTCF0:USTF0",1767949885702,0.19242536,90207.0,90186.0,0.05973767]
["bitfinex-derivatives","BTCF0:USTF0",1767949885901,0.09810536,90207.0,90187.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767949886197,0.19242536,90207.0,90187.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767949886501,0.011099,90205.0,90187.0,0.04863667]
["bitfinex-derivatives","BTCF0:USTF0",1767949888795,0.18549574,90200.0,90187.0,0.04863667]
["bitfinex-derivatives","BTCF0:USTF0",1767949891103,0.09810536,90205.0,90187.0,0.04863667]
["bitfinex-derivatives","BTCF0:USTF0",1767949891402,0.10920436,90205.0,90187.0,0.05973767]
["bitfinex-derivatives","BTCF0:USTF0",1767949891614,0.09432,90209.0,90193.0,0.04863667]
["bitfinex-derivatives","BTCF0:USTF0",1767949891799,0.011099,90205.0,90193.0,0.04863667]
["bitfinex-derivatives","BTCF0:USTF0",1767949892114,0.011099,90205.0,90188.0,0.04863667]
["bitfinex-derivatives","BTCF0:USTF0",1767949892702,0.09432,90209.0,90188.0,0.04863667]
["bitfinex-derivatives","BTCF0:USTF0",1767949893006,0.18549574,90200.0,90188.0,0.04863667]
["bitfinex-derivatives","BTCF0:USTF0",1767949893207,0.18549574,90200.0,90186.0,0.05205853]
["bitfinex-derivatives","BTCF0:USTF0",1767949894507,0.18550543,90200.0,90186.0,0.05205853]
["bitfinex-derivatives","BTCF0:USTF0",1767949895503,0.011099,90203.0,90186.0,0.05205853]
["bitfinex-derivatives","BTCF0:USTF0",1767949896208,0.011099,90203.0,90185.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949896507,0.09432,90209.0,90185.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949896508,0.0980678,90197.0,90185.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949896699,0.1091678,90197.0,90185.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949897393,0.0111,90195.0,90185.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949898310,0.1091678,90195.0,90185.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949899308,0.0980678,90194.0,90178.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949899508,0.0980678,90191.0,90178.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949901116,0.0980678,90191.0,90176.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949902215,0.0980678,90190.0,90176.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949902417,0.0980678,90189.0,90176.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949903303,0.0980678,90195.0,90176.0,0.01126831]
["bitfinex-derivatives","BTCF0:USTF0",1767949903500,0.0111,90199.0,90181.0,0.05205853]
["bitfinex-derivatives","BTCF0:USTF0",1767949903704,0.09432,90203.0,90188.0,0.05205853]
["bitfinex-derivatives","BTCF0:USTF0",1767949904513,0.09432,90203.0,90185.0,0.093891]
["bitfinex-derivatives","BTCF0:USTF0",1767949904716,0.0980678,90207.0,90190.0,0.05205853]
["bitfinex-derivatives","BTCF0:USTF0",1767949905517,0.1091658,90207.0,90187.0,0.05205853]
["bitfinex-derivatives","BTCF0:USTF0",1767949908806,0.04595965,90200.0,90184.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949909006,0.09765383,90199.0,90184.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949909617,0.09765383,90199.0,90184.0,0.105421]
["bitfinex-derivatives","BTCF0:USTF0",1767949909813,0.09765383,90199.0,90186.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767949910019,0.14361348,90205.0,90188.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767949910318,0.14361348,90205.0,90185.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767949910616,0.09765383,90204.0,90185.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767949910932,0.09765383,90202.0,90184.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949911119,0.09432,90210.0,90184.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949911120,0.10875383,90198.0,90184.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949911418,0.09765383,90205.0,90187.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767949911917,0.14361348,90205.0,90187.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767949912118,0.04595965,90205.0,90187.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767949912313,0.09765383,90204.0,90187.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767949913417,0.09765383,90204.0,90189.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767949916120,0.15471248,90204.0,90186.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767949916618,0.10875283,90204.0,90188.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767949917114,0.011099,90207.0,90190.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767949917621,0.10875283,90207.0,90190.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767949918618,0.15471248,90207.0,90190.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767949918921,0.09765383,90206.0,90190.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767949919224,0.14361348,90206.0,90190.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767949920919,0.15471248,90206.0,90190.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767949921116,0.14361348,90205.0,90190.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767949921425,0.09765383,90204.0,90190.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767949921721,0.14361348,90206.0,90191.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767949921922,0.09765383,90204.0,90191.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767949922625,0.09765383,90204.0,90185.0,0.04690388]
["bitfinex-derivatives","BTCF0:USTF0",1767949922923,0.00016631,90211.0,90184.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949922924,0.01126431,90211.0,90196.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767949923426,0.09137855,90210.0,90196.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767949923613,0.13764679,90210.0,90196.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767949923810,0.13764679,90210.0,90194.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949924110,0.09137855,90208.0,90194.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949924522,0.10247655,90208.0,90194.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949924826,0.14874479,90208.0,90194.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949925122,0.011099,90205.0,90194.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949925424,0.13764679,90206.0,90194.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949926426,0.09137855,90205.0,90194.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949926726,0.13764679,90205.0,90194.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949927126,0.09137855,90205.0,90194.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949927426,0.09137855,90205.0,90194.0,0.01126631]
["bitfinex-derivatives","BTCF0:USTF0",1767949927821,0.09137855,90205.0,90194.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949929130,0.09137855,90205.0,90194.0,0.01126631]
["bitfinex-derivatives","BTCF0:USTF0",1767949932130,0.09137855,90205.0,90194.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949932626,0.13764679,90205.0,90194.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949932939,0.09137855,90204.0,90194.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949934430,0.09137855,90204.0,90194.0,0.01126631]
["bitfinex-derivatives","BTCF0:USTF0",1767949934933,0.09137855,90204.0,90194.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949936120,0.13764679,90204.0,90194.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949937535,0.09137855,90203.0,90194.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949938133,0.13764679,90203.0,90194.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949938338,0.09137855,90202.0,90194.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949939132,0.09137855,90202.0,90195.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767949939526,0.09137855,90202.0,90194.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949941936,0.13764679,90202.0,90194.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949946043,0.13764679,90201.0,90194.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949946341,0.09137855,90200.0,90190.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767949946728,0.09137855,90200.0,90187.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767949946925,0.13764679,90200.0,90187.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767949947138,0.09137855,90199.0,90187.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767949947338,0.09137855,90199.0,90184.0,0.09443107]
["bitfinex-derivatives","BTCF0:USTF0",1767949948030,0.09137855,90195.0,90186.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767949948730,0.09137855,90195.0,90184.0,0.10553207]
["bitfinex-derivatives","BTCF0:USTF0",1767949949135,0.09137855,90195.0,90184.0,0.09443107]
["bitfinex-derivatives","BTCF0:USTF0",1767949949334,0.13764679,90194.0,90184.0,0.09443107]
["bitfinex-derivatives","BTCF0:USTF0",1767949949534,0.09137855,90193.0,90184.0,0.09443107]
["bitfinex-derivatives","BTCF0:USTF0",1767949949933,0.0111,90196.0,90184.0,0.09443107]
["bitfinex-derivatives","BTCF0:USTF0",1767949950249,0.09137855,90194.0,90184.0,0.09443107]
["bitfinex-derivatives","BTCF0:USTF0",1767949951446,0.09137855,90194.0,90184.0,0.10553207]
["bitfinex-derivatives","BTCF0:USTF0",1767949951837,0.09137855,90194.0,90185.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767949952137,0.09137855,90194.0,90184.0,0.09443107]
["bitfinex-derivatives","BTCF0:USTF0",1767949959348,0.09414926,90193.0,90184.0,0.09443107]
["bitfinex-derivatives","BTCF0:USTF0",1767949959940,0.011099,90199.0,90184.0,0.09443107]
["bitfinex-derivatives","BTCF0:USTF0",1767949960140,0.10524826,90199.0,90184.0,0.09443107]
["bitfinex-derivatives","BTCF0:USTF0",1767949960454,0.09414926,90199.0,90184.0,0.09443107]
["bitfinex-derivatives","BTCF0:USTF0",1767949960644,0.09414926,90198.0,90188.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767949961250,0.09414926,90198.0,90185.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767949961452,0.09414926,90198.0,90186.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767949962149,0.09414926,90198.0,90188.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767949962349,0.09414926,90198.0,90191.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767949962544,0.09414926,90198.0,90184.0,0.09443107]
["bitfinex-derivatives","BTCF0:USTF0",1767949962545,0.09414926,90198.0,90188.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767949963157,0.09414926,90198.0,90189.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767949963346,0.09414926,90198.0,90188.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767949963653,0.09414926,90198.0,90184.0,0.09443107]
["bitfinex-derivatives","BTCF0:USTF0",1767949964954,0.09414926,90193.0,90184.0,0.09443107]
["bitfinex-derivatives","BTCF0:USTF0",1767949965155,0.09414926,90190.0,90183.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767949965652,0.03887705,90191.0,90183.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767949965853,0.03887705,90193.0,90183.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767949966055,0.03887705,90191.0,90180.0,0.105422]
["bitfinex-derivatives","BTCF0:USTF0",1767949966248,0.03887705,90190.0,90180.0,0.105422]
["bitfinex-derivatives","BTCF0:USTF0",1767949966450,0.03887705,90189.0,90180.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949966655,0.03887705,90185.0,90175.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949966855,0.00016631,90189.0,90178.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767949968150,0.00016631,90189.0,90175.0,0.105422]
["bitfinex-derivatives","BTCF0:USTF0",1767949968351,0.0111,90195.0,90180.0,0.04139552]
["bitfinex-derivatives","BTCF0:USTF0",1767949968558,0.09432,90197.0,90181.0,0.05249752]
["bitfinex-derivatives","BTCF0:USTF0",1767949968953,0.03889943,90205.0,90185.0,0.13289713]
["bitfinex-derivatives","BTCF0:USTF0",1767949969163,0.09432,90204.0,90190.0,0.22690256]
["bitfinex-derivatives","BTCF0:USTF0",1767949969349,0.105419,90204.0,90190.0,0.22690256]
["bitfinex-derivatives","BTCF0:USTF0",1767949969550,0.011099,90204.0,90190.0,0.18550704]
["bitfinex-derivatives","BTCF0:USTF0",1767949969749,0.09432,90205.0,90190.0,0.18550704]
["bitfinex-derivatives","BTCF0:USTF0",1767949969955,0.011099,90205.0,90188.0,0.01126731]
["bitfinex-derivatives","BTCF0:USTF0",1767949970153,0.011099,90203.0,90188.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949970353,0.13321943,90205.0,90189.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767949971155,0.04999843,90204.0,90188.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949973154,0.03889943,90204.0,90188.0,0.01126731]
["bitfinex-derivatives","BTCF0:USTF0",1767949973353,0.03889943,90203.0,90188.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949975856,0.1292041,90203.0,90188.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949976063,0.1403031,90203.0,90188.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949976264,0.03889943,90202.0,90188.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949976767,0.18550704,90200.0,90188.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949976965,0.1292041,90202.0,90188.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949978462,0.00016631,90206.0,90195.0,0.04139552]
["bitfinex-derivatives","BTCF0:USTF0",1767949978660,0.00016631,90206.0,90194.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767949979066,0.00016631,90206.0,90196.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767949979370,0.00016631,90206.0,90191.0,0.09150161]
["bitfinex-derivatives","BTCF0:USTF0",1767949979581,0.00016631,90206.0,90194.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767949980675,0.00016631,90206.0,90195.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767949982075,0.00016631,90206.0,90192.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767949982260,0.00016631,90206.0,90194.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767949982465,0.00016631,90206.0,90190.0,0.22690256]
["bitfinex-derivatives","BTCF0:USTF0",1767949982665,0.00016631,90206.0,90193.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767949983273,0.00016631,90206.0,90194.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767949983469,0.00016631,90206.0,90195.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767949983876,0.00016631,90206.0,90192.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767949984284,0.011099,90205.0,90190.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767949984571,0.011099,90205.0,90188.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949984572,0.18550704,90200.0,90188.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949986175,0.0111,90198.0,90188.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949986373,0.18550704,90200.0,90188.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949986878,0.011099,90199.0,90188.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949987083,0.22258421,90200.0,90188.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949987775,0.03707717,90199.0,90188.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949987970,0.09313951,90198.0,90188.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767949988175,0.0111,90194.0,90185.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949988974,0.22258421,90195.0,90185.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949989173,0.03707717,90195.0,90185.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949989382,0.13021668,90194.0,90185.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767949990269,0.03707717,90204.0,90184.0,0.03718629]
["bitfinex-derivatives","BTCF0:USTF0",1767949990474,0.09432,90203.0,90187.0,0.03718629]
["bitfinex-derivatives","BTCF0:USTF0",1767949990781,0.22258421,90200.0,90182.0,0.03718629]
["bitfinex-derivatives","BTCF0:USTF0",1767949991982,0.011099,90200.0,90183.0,0.03718629]
["bitfinex-derivatives","BTCF0:USTF0",1767949992185,0.19660604,90200.0,90183.0,0.03718629]
["bitfinex-derivatives","BTCF0:USTF0",1767949992387,0.03707717,90196.0,90179.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767949992588,0.03707717,90195.0,90178.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767949996285,0.10423951,90196.0,90180.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767949996476,0.0111,90196.0,90180.0,0.04828829]
["bitfinex-derivatives","BTCF0:USTF0",1767949997181,0.0111,90196.0,90180.0,0.03718629]
["bitfinex-derivatives","BTCF0:USTF0",1767949997384,0.0111,90196.0,90180.0,0.22269333]
["bitfinex-derivatives","BTCF0:USTF0",1767949997782,0.0111,90196.0,90180.0,0.23379533]
["bitfinex-derivatives","BTCF0:USTF0",1767949997977,0.03707717,90198.0,90182.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767949998183,0.0111,90197.0,90180.0,0.22269333]
["bitfinex-derivatives","BTCF0:USTF0",1767949998384,0.19660604,90200.0,90182.0,0.03718629]
["bitfinex-derivatives","BTCF0:USTF0",1767949999187,0.011099,90200.0,90184.0,0.04828729]
["bitfinex-derivatives","BTCF0:USTF0",1767949999387,0.011099,90200.0,90181.0,0.03718629]
["bitfinex-derivatives","BTCF0:USTF0",1767949999885,0.09432,90203.0,90191.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767950000076,0.09432,90203.0,90192.0,0.03718629]
["bitfinex-derivatives","BTCF0:USTF0",1767950000280,0.09432,90203.0,90191.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767950001388,0.04817517,90208.0,90191.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767950001578,0.09448631,90206.0,90191.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767950002288,0.00016631,90206.0,90191.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767950002680,0.00016631,90206.0,90190.0,0.23379333]
["bitfinex-derivatives","BTCF0:USTF0",1767950002881,0.00016631,90206.0,90190.0,0.04828629]
["bitfinex-derivatives","BTCF0:USTF0",1767950003082,0.00016631,90206.0,90190.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767950004975,0.03724348,90206.0,90190.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767950005689,0.00016631,90206.0,90190.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767950006189,0.01126531,90206.0,90190.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767950008387,0.00016631,90206.0,90190.0,0.04828629]
["bitfinex-derivatives","BTCF0:USTF0",1767950010892,0.00016631,90206.0,90191.0,0.03718629]
["bitfinex-derivatives","BTCF0:USTF0",1767950011397,0.011099,90205.0,90189.0,0.09825178]
["bitfinex-derivatives","BTCF0:USTF0",1767950011591,0.011099,90205.0,90189.0,0.13543807]
["bitfinex-derivatives","BTCF0:USTF0",1767950012281,0.011099,90205.0,90190.0,0.03718629]
["bitfinex-derivatives","BTCF0:USTF0",1767950012489,0.011099,90205.0,90190.0,0.04828729]
["bitfinex-derivatives","BTCF0:USTF0",1767950012694,0.00016631,90206.0,90190.0,0.04828729]
["bitfinex-derivatives","BTCF0:USTF0",1767950012892,0.011097,90216.0,90201.0,0.036248]
["bitfinex-derivatives","BTCF0:USTF0",1767950013196,0.12149081,90215.0,90201.0,0.036248]
["bitfinex-derivatives","BTCF0:USTF0",1767950013385,0.02717081,90214.0,90200.0,0.09774376]
["bitfinex-derivatives","BTCF0:USTF0",1767950013585,0.02717081,90213.0,90200.0,0.09774376]
["bitfinex-derivatives","BTCF0:USTF0",1767950013790,0.09432,90215.0,90199.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767950013985,0.02717034,90214.0,90199.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767950014182,0.02717034,90213.0,90202.0,0.13399176]
["bitfinex-derivatives","BTCF0:USTF0",1767950014386,0.1994,90243.0,90198.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767950014387,0.09432,90219.0,90208.0,0.13399176]
["bitfinex-derivatives","BTCF0:USTF0",1767950014695,0.011096,90223.0,90210.0,0.036248]
["bitfinex-derivatives","BTCF0:USTF0",1767950014989,0.011096,90223.0,90209.0,0.09774376]
["bitfinex-derivatives","BTCF0:USTF0",1767950015195,0.18550704,90220.0,90209.0,0.09774376]
["bitfinex-derivatives","BTCF0:USTF0",1767950015693,0.18550704,90220.0,90207.0,0.036248]
["bitfinex-derivatives","BTCF0:USTF0",1767950015891,0.011097,90221.0,90207.0,0.036248]
["bitfinex-derivatives","BTCF0:USTF0",1767950017489,0.011097,90219.0,90204.0,0.09774376]
["bitfinex-derivatives","BTCF0:USTF0",1767950019892,0.011097,90219.0,90204.0,0.13399176]
["bitfinex-derivatives","BTCF0:USTF0",1767950020092,0.011097,90216.0,90204.0,0.13399176]
["bitfinex-derivatives","BTCF0:USTF0",1767950020392,0.011097,90219.0,90204.0,0.13399176]
["bitfinex-derivatives","BTCF0:USTF0",1767950021298,0.011097,90221.0,90205.0,0.036248]
["bitfinex-derivatives","BTCF0:USTF0",1767950021495,0.09448631,90224.0,90205.0,0.036248]
["bitfinex-derivatives","BTCF0:USTF0",1767950021496,0.011097,90219.0,90205.0,0.036248]
["bitfinex-derivatives","BTCF0:USTF0",1767950021696,0.09448631,90224.0,90205.0,0.036248]
["bitfinex-derivatives","BTCF0:USTF0",1767950021697,0.011097,90217.0,90205.0,0.036248]
["bitfinex-derivatives","BTCF0:USTF0",1767950022100,0.011097,90220.0,90205.0,0.036248]
["bitfinex-derivatives","BTCF0:USTF0",1767950022604,0.011097,90221.0,90207.0,0.036248]
["bitfinex-derivatives","BTCF0:USTF0",1767950025090,0.011097,90221.0,90208.0,0.036248]
["bitfinex-derivatives","BTCF0:USTF0",1767950025492,0.011096,90223.0,90208.0,0.036248]
["bitfinex-derivatives","BTCF0:USTF0",1767950026905,0.03414514,90223.0,90201.0,0.04366694]
["bitfinex-derivatives","BTCF0:USTF0",1767950027103,0.03414514,90223.0,90204.0,0.03256794]
["bitfinex-derivatives","BTCF0:USTF0",1767950027294,0.011097,90220.0,90204.0,0.03256794]
["bitfinex-derivatives","BTCF0:USTF0",1767950028494,0.011097,90219.0,90204.0,0.03256794]
["bitfinex-derivatives","BTCF0:USTF0",1767950028698,0.011097,90219.0,90205.0,0.03256794]
["bitfinex-derivatives","BTCF0:USTF0",1767950029001,0.09222416,90224.0,90205.0,0.03256794]
["bitfinex-derivatives","BTCF0:USTF0",1767950029910,0.03414514,90223.0,90204.0,0.12580968]
["bitfinex-derivatives","BTCF0:USTF0",1767950030091,0.011097,90217.0,90204.0,0.12580968]
["bitfinex-derivatives","BTCF0:USTF0",1767950030406,0.011097,90219.0,90204.0,0.12580968]
["bitfinex-derivatives","BTCF0:USTF0",1767950031103,0.011097,90219.0,90205.0,0.03256794]
["bitfinex-derivatives","BTCF0:USTF0",1767950031307,0.03414514,90223.0,90205.0,0.03256794]
["bitfinex-derivatives","BTCF0:USTF0",1767950031995,0.011097,90220.0,90208.0,0.03256794]
["bitfinex-derivatives","BTCF0:USTF0",1767950032908,0.011097,90218.0,90208.0,0.03256794]
["bitfinex-derivatives","BTCF0:USTF0",1767950034806,0.011097,90216.0,90208.0,0.03256794]
["bitfinex-derivatives","BTCF0:USTF0",1767950035199,0.011097,90216.0,90204.0,0.03180459]
["bitfinex-derivatives","BTCF0:USTF0",1767950036609,0.011098,90215.0,90204.0,0.03180459]
["bitfinex-derivatives","BTCF0:USTF0",1767950036809,0.011097,90217.0,90204.0,0.03180459]
["bitfinex-derivatives","BTCF0:USTF0",1767950037108,0.011097,90217.0,90202.0,0.09071766]
["bitfinex-derivatives","BTCF0:USTF0",1767950037908,0.011097,90217.0,90202.0,0.12252225]
["bitfinex-derivatives","BTCF0:USTF0",1767950038111,0.011097,90217.0,90203.0,0.03180459]
["bitfinex-derivatives","BTCF0:USTF0",1767950038500,0.011097,90216.0,90203.0,0.03180459]
["bitfinex-derivatives","BTCF0:USTF0",1767950038913,0.011098,90215.0,90202.0,0.09071766]
["bitfinex-derivatives","BTCF0:USTF0",1767950039913,0.011098,90215.0,90203.0,0.12252225]
["bitfinex-derivatives","BTCF0:USTF0",1767950040313,0.011098,90214.0,90199.0,0.03180459]
["bitfinex-derivatives","BTCF0:USTF0",1767950040513,0.011098,90214.0,90200.0,0.03180459]
["bitfinex-derivatives","BTCF0:USTF0",1767950040811,0.011098,90214.0,90201.0,0.03180459]
["bitfinex-derivatives","BTCF0:USTF0",1767950041003,0.011097,90217.0,90202.0,0.03180459]
["bitfinex-derivatives","BTCF0:USTF0",1767950041312,0.09631701,90221.0,90202.0,0.03180459]
["bitfinex-derivatives","BTCF0:USTF0",1767950041513,0.09631701,90221.0,90203.0,0.03180459]
["bitfinex-derivatives","BTCF0:USTF0",1767950041714,0.011097,90220.0,90205.0,0.03180459]
["bitfinex-derivatives","BTCF0:USTF0",1767950041903,0.03345442,90224.0,90205.0,0.03180459]
["bitfinex-derivatives","BTCF0:USTF0",1767950042233,0.011097,90218.0,90205.0,0.03180459]
["bitfinex-derivatives","BTCF0:USTF0",1767950043215,0.011097,90216.0,90205.0,0.03180459]
["bitfinex-derivatives","BTCF0:USTF0",1767950043816,0.011098,90215.0,90200.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950044014,0.03066458,90221.0,90202.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950044015,0.011097,90217.0,90202.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950044206,0.011097,90217.0,90203.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950046320,0.011097,90215.0,90203.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950046616,0.011097,90217.0,90203.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950048020,0.011097,90217.0,90204.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950048319,0.011097,90217.0,90204.0,0.12975866]
["bitfinex-derivatives","BTCF0:USTF0",1767950048528,0.011097,90217.0,90205.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950049223,0.011097,90220.0,90209.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950049518,0.02731185,90219.0,90209.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950049726,0.02731185,90218.0,90209.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950050020,0.02731185,90217.0,90209.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950050319,0.011097,90220.0,90209.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950050521,0.02731338,90219.0,90209.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950050724,0.02731338,90218.0,90209.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950051020,0.02731338,90217.0,90209.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950051218,0.011097,90220.0,90211.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950051421,0.02731344,90219.0,90211.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950051606,0.02731344,90218.0,90211.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950051810,0.02731344,90217.0,90211.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950052022,0.011097,90221.0,90210.0,0.0992813]
["bitfinex-derivatives","BTCF0:USTF0",1767950052223,0.02731349,90220.0,90210.0,0.0992813]
["bitfinex-derivatives","BTCF0:USTF0",1767950052424,0.02731349,90219.0,90210.0,0.0992813]
["bitfinex-derivatives","BTCF0:USTF0",1767950052625,0.02731349,90218.0,90210.0,0.0992813]
["bitfinex-derivatives","BTCF0:USTF0",1767950053225,0.105417,90222.0,90210.0,0.0992813]
["bitfinex-derivatives","BTCF0:USTF0",1767950053426,0.02732878,90221.0,90210.0,0.0992813]
["bitfinex-derivatives","BTCF0:USTF0",1767950053618,0.105417,90222.0,90210.0,0.0992813]
["bitfinex-derivatives","BTCF0:USTF0",1767950053821,0.02732958,90221.0,90210.0,0.0992813]
["bitfinex-derivatives","BTCF0:USTF0",1767950054125,0.105417,90222.0,90210.0,0.0992813]
["bitfinex-derivatives","BTCF0:USTF0",1767950054320,0.011097,90219.0,90210.0,0.0992813]
["bitfinex-derivatives","BTCF0:USTF0",1767950056326,0.011097,90221.0,90210.0,0.0992813]
["bitfinex-derivatives","BTCF0:USTF0",1767950056725,0.011097,90219.0,90210.0,0.0992813]
["bitfinex-derivatives","BTCF0:USTF0",1767950057228,0.011097,90219.0,90207.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950059128,0.011097,90219.0,90204.0,0.0992813]
["bitfinex-derivatives","BTCF0:USTF0",1767950059427,0.09432,90222.0,90205.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950059628,0.02734151,90221.0,90206.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950059829,0.09432,90222.0,90206.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950060031,0.011097,90220.0,90206.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950060427,0.011097,90220.0,90207.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950060631,0.09432,90222.0,90207.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950060926,0.02734153,90221.0,90207.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950061132,0.09432,90222.0,90207.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950061429,0.011097,90220.0,90208.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950061629,0.011097,90216.0,90202.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767950061930,0.03066458,90218.0,90199.0,0.12479736]
["bitfinex-derivatives","BTCF0:USTF0",1767950062230,0.03066458,90218.0,90200.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950062432,0.011098,90214.0,90200.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950062630,0.03066458,90222.0,90204.0,0.04157636]
["bitfinex-derivatives","BTCF0:USTF0",1767950062820,0.011097,90223.0,90207.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950063130,0.011097,90221.0,90207.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950063430,0.03843278,90220.0,90207.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950063626,0.011097,90220.0,90207.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950065330,0.011097,90219.0,90207.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950065921,0.011097,90218.0,90207.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950066122,0.011097,90218.0,90206.0,0.0992813]
["bitfinex-derivatives","BTCF0:USTF0",1767950067629,0.011097,90221.0,90206.0,0.0992813]
["bitfinex-derivatives","BTCF0:USTF0",1767950067828,0.011097,90220.0,90206.0,0.0992813]
["bitfinex-derivatives","BTCF0:USTF0",1767950068035,0.011097,90222.0,90207.0,0.12975866]
["bitfinex-derivatives","BTCF0:USTF0",1767950068334,0.02742793,90221.0,90209.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950068533,0.011097,90222.0,90209.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950070033,0.011097,90222.0,90213.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950070534,0.00016631,90224.0,90209.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950070835,0.02742805,90223.0,90206.0,0.12975866]
["bitfinex-derivatives","BTCF0:USTF0",1767950071137,0.02742805,90222.0,90206.0,0.12975866]
["bitfinex-derivatives","BTCF0:USTF0",1767950071333,0.00016631,90224.0,90206.0,0.12975866]
["bitfinex-derivatives","BTCF0:USTF0",1767950071533,0.011097,90220.0,90206.0,0.12975866]
["bitfinex-derivatives","BTCF0:USTF0",1767950071735,0.011097,90220.0,90207.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950073939,0.00016631,90224.0,90207.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950074239,0.02741927,90223.0,90207.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950074439,0.02741927,90222.0,90207.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950074739,0.00016631,90224.0,90207.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950075037,0.011097,90221.0,90207.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950075238,0.011097,90219.0,90207.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950076239,0.00016631,90224.0,90207.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950076240,0.011097,90221.0,90207.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950076440,0.011097,90220.0,90207.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950077136,0.011097,90223.0,90207.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950077338,0.02741327,90222.0,90207.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950077642,0.03851037,90221.0,90207.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950077845,0.011097,90221.0,90207.0,0.03047736]
["bitfinex-derivatives","BTCF0:USTF0",1767950078733,0.011097,90221.0,90208.0,0.02733132]
["bitfinex-derivatives","BTCF0:USTF0",1767950079241,0.00016631,90224.0,90208.0,0.02733132]
["bitfinex-derivatives","BTCF0:USTF0",1767950079441,0.02741337,90223.0,90208.0,0.02733132]
["bitfinex-derivatives","BTCF0:USTF0",1767950079642,0.02741337,90222.0,90208.0,0.02733132]
["bitfinex-derivatives","BTCF0:USTF0",1767950079831,0.011097,90220.0,90208.0,0.02733132]
["bitfinex-derivatives","BTCF0:USTF0",1767950080427,0.011097,90219.0,90208.0,0.02733132]
["bitfinex-derivatives","BTCF0:USTF0",1767950081643,0.011097,90217.0,90208.0,0.02733132]
["bitfinex-derivatives","BTCF0:USTF0",1767950082439,0.011097,90219.0,90208.0,0.02733132]
["bitfinex-derivatives","BTCF0:USTF0",1767950083444,0.02741249,90218.0,90208.0,0.02733132]
["bitfinex-derivatives","BTCF0:USTF0",1767950083654,0.02741249,90217.0,90208.0,0.02733132]
["bitfinex-derivatives","BTCF0:USTF0",1767950083845,0.02741249,90216.0,90208.0,0.02733132]
["bitfinex-derivatives","BTCF0:USTF0",1767950084034,0.02741249,90215.0,90208.0,0.02733132]
["bitfinex-derivatives","BTCF0:USTF0",1767950084239,0.02741249,90215.0,90207.0,0.09985139]
["bitfinex-derivatives","BTCF0:USTF0",1767950084240,0.02741249,90214.0,90207.0,0.09985139]
["bitfinex-derivatives","BTCF0:USTF0",1767950084450,0.011097,90216.0,90207.0,0.09985139]
["bitfinex-derivatives","BTCF0:USTF0",1767950084744,0.02741235,90215.0,90207.0,0.09985139]
["bitfinex-derivatives","BTCF0:USTF0",1767950085046,0.02741235,90214.0,90207.0,0.09985139]
["bitfinex-derivatives","BTCF0:USTF0",1767950085246,0.011097,90218.0,90207.0,0.09985139]
["bitfinex-derivatives","BTCF0:USTF0",1767950085446,0.0274123,90217.0,90207.0,0.09985139]
["bitfinex-derivatives","BTCF0:USTF0",1767950085653,0.0274123,90216.0,90207.0,0.09985139]
["bitfinex-derivatives","BTCF0:USTF0",1767950085837,0.0274123,90215.0,90207.0,0.09985139]
["bitfinex-derivatives","BTCF0:USTF0",1767950086037,0.0274123,90214.0,90207.0,0.09985139]
["bitfinex-derivatives","BTCF0:USTF0",1767950086237,0.011097,90218.0,90207.0,0.09985139]
["bitfinex-derivatives","BTCF0:USTF0",1767950086446,0.011097,90215.0,90201.0,0.09985139]
["bitfinex-derivatives","BTCF0:USTF0",1767950086651,0.02741222,90214.0,90202.0,0.02733132]
["bitfinex-derivatives","BTCF0:USTF0",1767950086948,0.02741222,90213.0,90202.0,0.02733132]
["bitfinex-derivatives","BTCF0:USTF0",1767950087150,0.15362783,90220.0,90202.0,0.02733132]
["bitfinex-derivatives","BTCF0:USTF0",1767950087444,0.12649015,90218.0,90198.0,0.02711284]
["bitfinex-derivatives","BTCF0:USTF0",1767950087650,0.011098,90207.0,90193.0,0.12126653]
["bitfinex-derivatives","BTCF0:USTF0",1767950087851,0.15362783,90208.0,90193.0,0.02694653]
["bitfinex-derivatives","BTCF0:USTF0",1767950088151,0.011098,90207.0,90193.0,0.02694653]
["bitfinex-derivatives","BTCF0:USTF0",1767950089347,0.12194157,90212.0,90193.0,0.02694653]
["bitfinex-derivatives","BTCF0:USTF0",1767950089650,0.15362783,90210.0,90194.0,0.02694653]
["bitfinex-derivatives","BTCF0:USTF0",1767950089847,0.02739861,90209.0,90194.0,0.02694653]
["bitfinex-derivatives","BTCF0:USTF0",1767950090354,0.02739861,90209.0,90196.0,0.09641645]
["bitfinex-derivatives","BTCF0:USTF0",1767950090549,0.02739861,90208.0,90196.0,0.09641645]
["bitfinex-derivatives","BTCF0:USTF0",1767950090749,0.011098,90210.0,90196.0,0.09641645]
["bitfinex-derivatives","BTCF0:USTF0",1767950091049,0.02739443,90209.0,90196.0,0.12336298]
["bitfinex-derivatives","BTCF0:USTF0",1767950091354,0.02739443,90208.0,90196.0,0.12336298]
["bitfinex-derivatives","BTCF0:USTF0",1767950091653,0.011098,90210.0,90196.0,0.12336298]
["bitfinex-derivatives","BTCF0:USTF0",1767950091855,0.02739141,90209.0,90196.0,0.12336298]
["bitfinex-derivatives","BTCF0:USTF0",1767950092053,0.02739141,90208.0,90196.0,0.12336298]
["bitfinex-derivatives","BTCF0:USTF0",1767950092244,0.15362783,90210.0,90196.0,0.12336298]
["bitfinex-derivatives","BTCF0:USTF0",1767950092445,0.02738874,90209.0,90196.0,0.12336298]
["bitfinex-derivatives","BTCF0:USTF0",1767950092652,0.02738874,90208.0,90196.0,0.12336298]
["bitfinex-derivatives","BTCF0:USTF0",1767950092955,0.15362783,90210.0,90196.0,0.12336298]
["bitfinex-derivatives","BTCF0:USTF0",1767950094959,0.011098,90209.0,90196.0,0.12336298]
["bitfinex-derivatives","BTCF0:USTF0",1767950097158,0.16472583,90210.0,90196.0,0.12336298]
["bitfinex-derivatives","BTCF0:USTF0",1767950097454,0.09432,90212.0,90199.0,0.12336298]
["bitfinex-derivatives","BTCF0:USTF0",1767950097657,0.09432,90213.0,90204.0,0.02694653]
["bitfinex-derivatives","BTCF0:USTF0",1767950098257,0.00016631,90224.0,90204.0,0.12336298]
["bitfinex-derivatives","BTCF0:USTF0",1767950098452,0.12183934,90223.0,90210.0,0.02694653]
["bitfinex-derivatives","BTCF0:USTF0",1767950098647,0.02751934,90222.0,90210.0,0.02694653]
["bitfinex-derivatives","BTCF0:USTF0",1767950099154,0.03861634,90222.0,90209.0,0.09641645]
["bitfinex-derivatives","BTCF0:USTF0",1767950099458,0.011097,90222.0,90209.0,0.09641645]
["bitfinex-derivatives","BTCF0:USTF0",1767950099660,0.00016631,90224.0,90211.0,0.09641645]
["bitfinex-derivatives","BTCF0:USTF0",1767950099960,0.03861601,90223.0,90212.0,0.02694653]
["bitfinex-derivatives","BTCF0:USTF0",1767950100159,0.02752001,90222.0,90212.0,0.02694653]
["bitfinex-derivatives","BTCF0:USTF0",1767950100351,0.011096,90223.0,90212.0,0.02694653]
["bitfinex-derivatives","BTCF0:USTF0",1767950100551,0.02751987,90222.0,90212.0,0.02694653]
["bitfinex-derivatives","BTCF0:USTF0",1767950100755,0.10558231,90224.0,90212.0,0.02694653]
["bitfinex-derivatives","BTCF0:USTF0",1767950101060,0.0275191,90223.0,90212.0,0.02694653]
["bitfinex-derivatives","BTCF0:USTF0",1767950101261,0.0275191,90222.0,90212.0,0.02694653]
["bitfinex-derivatives","BTCF0:USTF0",1767950101461,0.10558231,90224.0,90212.0,0.02694653]
["bitfinex-derivatives","BTCF0:USTF0",1767950101662,0.02752002,90223.0,90212.0,0.02694653]
["bitfinex-derivatives","BTCF0:USTF0",1767950101962,0.02752002,90222.0,90212.0,0.02694653]
["bitfinex-derivatives","BTCF0:USTF0",1767950102157,0.00016631,90224.0,90212.0,0.12336298]
["bitfinex-derivatives","BTCF0:USTF0",1767950102363,0.12649015,90237.0,90217.0,0.02694653]
["bitfinex-derivatives","BTCF0:USTF0",1767950102657,0.011095,90235.0,90217.0,0.02694653]
["bitfinex-derivatives","BTCF0:USTF0",1767950102856,0.15362783,90230.0,90217.0,0.02694653]
["bitfinex-derivatives","BTCF0:USTF0",1767950103058,0.09432,90229.0,90217.0,0.02694653]
["bitfinex-derivatives","BTCF0:USTF0",1767950103259,0.105416,90229.0,90218.0,0.02608776]
["bitfinex-derivatives","BTCF0:USTF0",1767950103764,0.105416,90229.0,90217.0,0.09478148]
["bitfinex-derivatives","BTCF0:USTF0",1767950104751,0.105416,90229.0,90214.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767950105060,0.011097,90222.0,90214.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767950105265,0.011097,90222.0,90193.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767950105266,0.15362783,90224.0,90207.0,0.09478148]
["bitfinex-derivatives","BTCF0:USTF0",1767950105454,0.15362783,90220.0,90207.0,0.09478148]
["bitfinex-derivatives","BTCF0:USTF0",1767950105658,0.15362783,90217.0,90201.0,0.09478148]
["bitfinex-derivatives","BTCF0:USTF0",1767950105964,0.011099,90205.0,90190.0,0.18910148]
["bitfinex-derivatives","BTCF0:USTF0",1767950106163,0.15362783,90200.0,90190.0,0.09478148]
["bitfinex-derivatives","BTCF0:USTF0",1767950106765,0.01126431,90207.0,90190.0,0.1055453]
["bitfinex-derivatives","BTCF0:USTF0",1767950106964,0.00016631,90207.0,90190.0,0.1055453]
["bitfinex-derivatives","BTCF0:USTF0",1767950107163,0.01126431,90207.0,90190.0,0.13163306]
["bitfinex-derivatives","BTCF0:USTF0",1767950108267,0.0251107,90207.0,90190.0,0.12086924]
["bitfinex-derivatives","BTCF0:USTF0",1767950108465,0.0251107,90207.0,90188.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767950108466,0.15362783,90200.0,90188.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767950109565,0.24794783,90200.0,90188.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767950113869,0.011099,90199.0,90183.0,0.03671812]
["bitfinex-derivatives","BTCF0:USTF0",1767950114071,0.02494439,90198.0,90180.0,0.09478148]
["bitfinex-derivatives","BTCF0:USTF0",1767950114264,0.02494439,90197.0,90180.0,0.09478148]
["bitfinex-derivatives","BTCF0:USTF0",1767950114668,0.0111,90195.0,90180.0,0.09478148]
["bitfinex-derivatives","BTCF0:USTF0",1767950115371,0.03604439,90195.0,90179.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1767950115570,0.15362783,90190.0,90179.0,0.01294288]
["bitfinex-derivatives","BTCF0:USTF0",1767950115976,0.0111,90193.0,90179.0,0.01294288]
["bitfinex-derivatives","BTCF0:USTF0",1767950116676,0.02494439,90195.0,90179.0,0.01294288]
["bitfinex-derivatives","BTCF0:USTF0",1767950116861,0.0111,90194.0,90179.0,0.01294288]
["bitfinex-derivatives","BTCF0:USTF0",1767950117060,0.03604439,90194.0,90179.0,0.01294288]
["bitfinex-derivatives","BTCF0:USTF0",1767950118370,0.15362783,90190.0,90179.0,0.01294288]
["bitfinex-derivatives","BTCF0:USTF0",1767950118966,0.0111,90194.0,90181.0,0.02608776]
["bitfinex-derivatives","BTCF0:USTF0",1767950119167,0.0111,90194.0,90180.0,0.09478148]
["bitfinex-derivatives","BTCF0:USTF0",1767950119367,0.0111,90197.0,90180.0,0.09478148]
["bitfinex-derivatives","BTCF0:USTF0",1767950121469,0.12486971,90199.0,90180.0,0.09478148]
["bitfinex-derivatives","BTCF0:USTF0",1767950121671,0.12486971,90199.0,90180.0,0.12086924]
["bitfinex-derivatives","BTCF0:USTF0",1767950122371,0.0111,90194.0,90180.0,0.12086924]
["bitfinex-derivatives","BTCF0:USTF0",1767950122576,0.02494439,90198.0,90180.0,0.12086924]
["bitfinex-derivatives","BTCF0:USTF0",1767950122775,0.15362783,90190.0,90180.0,0.12086924]
["bitfinex-derivatives","BTCF0:USTF0",1767950122977,0.0111,90195.0,90180.0,0.12086924]
["bitfinex-derivatives","BTCF0:USTF0",1767950123171,0.15362783,90190.0,90179.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1767950125378,0.0111,90194.0,90179.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1767950126781,0.02494439,90196.0,90179.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1767950126977,0.02494439,90188.0,90179.0,0.00221782]
["bitfinex-derivatives","BTCF0:USTF0",1767950127179,0.15362783,90180.0,90170.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767950127882,0.00016631,90184.0,90170.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767950128278,0.00016631,90184.0,90170.0,0.105423]
["bitfinex-derivatives","BTCF0:USTF0",1767950128882,0.011102,90178.0,90169.0,0.02840748]
["bitfinex-derivatives","BTCF0:USTF0",1767950129077,0.03604639,90176.0,90158.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767950129382,0.15362783,90170.0,90157.0,0.02608776]
["bitfinex-derivatives","BTCF0:USTF0",1767950129778,0.02494439,90176.0,90158.0,0.02608776]
["bitfinex-derivatives","BTCF0:USTF0",1767950130085,0.011103,90169.0,90152.0,0.02608776]
["bitfinex-derivatives","BTCF0:USTF0",1767950130287,0.17857222,90170.0,90154.0,0.02608776]
["bitfinex-derivatives","BTCF0:USTF0",1767950130288,0.15362783,90170.0,90154.0,0.02608776]
["bitfinex-derivatives","BTCF0:USTF0",1767950130488,0.16473083,90170.0,90154.0,0.02608776]
["bitfinex-derivatives","BTCF0:USTF0",1767950130875,0.011102,90177.0,90161.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767950131080,0.25355315,90180.0,90161.0,0.03719176]
["bitfinex-derivatives","BTCF0:USTF0",1767950131281,0.09432,90179.0,90161.0,0.03719176]
["bitfinex-derivatives","BTCF0:USTF0",1767950131487,0.011102,90176.0,90162.0,0.02608776]
["bitfinex-derivatives","BTCF0:USTF0",1767950131885,0.105422,90179.0,90162.0,0.02608776]
["bitfinex-derivatives","BTCF0:USTF0",1767950132081,0.011102,90177.0,90162.0,0.02608776]
["bitfinex-derivatives","BTCF0:USTF0",1767950132288,0.011102,90177.0,90161.0,0.09478148]
["bitfinex-derivatives","BTCF0:USTF0",1767950133194,0.03493119,90177.0,90158.0,0.02608776]
["bitfinex-derivatives","BTCF0:USTF0",1767950133386,0.011102,90175.0,90158.0,0.02608776]
["bitfinex-derivatives","BTCF0:USTF0",1767950133589,0.15362783,90170.0,90156.0,0.09140533]
["bitfinex-derivatives","BTCF0:USTF0",1767950133796,0.15362783,90170.0,90154.0,0.03493313]
["bitfinex-derivatives","BTCF0:USTF0",1767950133998,0.15362783,90170.0,90156.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767950134189,0.15362783,90170.0,90154.0,0.02382813]
["bitfinex-derivatives","BTCF0:USTF0",1767950134387,0.15362783,90170.0,90158.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767950134586,0.105422,90174.0,90158.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767950134786,0.15362783,90170.0,90158.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767950135796,0.15362783,90170.0,90157.0,0.02382813]
["bitfinex-derivatives","BTCF0:USTF0",1767950137090,0.15362783,90170.0,90154.0,0.09140533]
["bitfinex-derivatives","BTCF0:USTF0",1767950137291,0.16473083,90170.0,90156.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767950137494,0.011103,90169.0,90154.0,0.09140533]
["bitfinex-derivatives","BTCF0:USTF0",1767950138382,0.011103,90169.0,90151.0,0.01051802]
["bitfinex-derivatives","BTCF0:USTF0",1767950138587,0.011103,90169.0,90151.0,0.02382813]
["bitfinex-derivatives","BTCF0:USTF0",1767950138881,0.011103,90169.0,90152.0,0.02382813]
["bitfinex-derivatives","BTCF0:USTF0",1767950139096,0.011103,90167.0,90152.0,0.02382813]
["bitfinex-derivatives","BTCF0:USTF0",1767950139494,0.18856002,90170.0,90152.0,0.02382813]
["bitfinex-derivatives","BTCF0:USTF0",1767950139695,0.15362783,90170.0,90155.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767950140287,0.03493219,90173.0,90155.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767950140489,0.03493219,90173.0,90157.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767950140688,0.011103,90171.0,90155.0,0.02382813]
["bitfinex-derivatives","BTCF0:USTF0",1767950143001,0.02382919,90173.0,90156.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767950144394,0.09432,90174.0,90159.0,0.02382813]
["bitfinex-derivatives","BTCF0:USTF0",1767950144598,0.09436,90174.0,90159.0,0.02382813]
["bitfinex-derivatives","BTCF0:USTF0",1767950144801,0.09436,90174.0,90165.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767950145904,0.02382919,90177.0,90165.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767950146203,0.09436,90176.0,90162.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767950146394,0.09436,90176.0,90159.0,0.02382813]
["bitfinex-derivatives","BTCF0:USTF0",1767950146594,0.03493119,90177.0,90159.0,0.02382813]
["bitfinex-derivatives","BTCF0:USTF0",1767950146801,0.09436,90176.0,90164.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767950147495,0.09436,90176.0,90159.0,0.02382813]
["bitfinex-derivatives","BTCF0:USTF0",1767950147696,0.105462,90176.0,90159.0,0.02382813]
["bitfinex-derivatives","BTCF0:USTF0",1767950148504,0.011102,90175.0,90162.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767950148705,0.03390117,90175.0,90162.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767950149707,0.02279917,90175.0,90162.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767950150598,0.011103,90174.0,90160.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767950150796,0.02279917,90175.0,90156.0,0.12399099]
["bitfinex-derivatives","BTCF0:USTF0",1767950150994,0.02279917,90175.0,90160.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767950151396,0.02279917,90175.0,90161.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767950151904,0.09346243,90177.0,90158.0,0.02417736]
["bitfinex-derivatives","BTCF0:USTF0",1767950152112,0.09436,90176.0,90162.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767950152416,0.011102,90175.0,90162.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767950153207,0.09436,90174.0,90162.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767950156108,0.09436,90174.0,90158.0,0.02417736]
["bitfinex-derivatives","BTCF0:USTF0",1767950156109,0.105462,90175.0,90158.0,0.02417736]
["bitfinex-derivatives","BTCF0:USTF0",1767950156496,0.011103,90173.0,90161.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767950156701,0.105462,90175.0,90161.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767950157997,0.011103,90172.0,90154.0,0.02417736]
["bitfinex-derivatives","BTCF0:USTF0",1767950158499,0.011103,90171.0,90157.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767950158712,0.011103,90169.0,90154.0,0.03528236]
["bitfinex-derivatives","BTCF0:USTF0",1767950159013,0.011103,90169.0,90155.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767950159203,0.011103,90171.0,90156.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767950159400,0.011103,90170.0,90156.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767950159802,0.011103,90172.0,90156.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767950160313,0.011103,90171.0,90156.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767950160501,0.011103,90170.0,90156.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767950160901,0.011103,90170.0,90154.0,0.02417736]
["bitfinex-derivatives","BTCF0:USTF0",1767950161302,0.011103,90168.0,90154.0,0.02417736]
["bitfinex-derivatives","BTCF0:USTF0",1767950161613,0.011103,90173.0,90157.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767950161811,0.011103,90173.0,90156.0,0.12399099]
["bitfinex-derivatives","BTCF0:USTF0",1767950162012,0.03390217,90173.0,90156.0,0.09981363]
["bitfinex-derivatives","BTCF0:USTF0",1767950162408,0.02279917,90173.0,90158.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767950162615,0.12773075,90175.0,90157.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767950162812,0.02226875,90172.0,90157.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767950163113,0.02226875,90172.0,90155.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767950163314,0.011103,90171.0,90155.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767950165416,0.11712372,90167.0,90152.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767950165623,0.02226875,90166.0,90152.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767950165920,0.09485497,90167.0,90152.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767950167626,0.011104,90166.0,90151.0,0.01082466]
["bitfinex-derivatives","BTCF0:USTF0",1767950167921,0.011104,90166.0,90149.0,0.02373821]
["bitfinex-derivatives","BTCF0:USTF0",1767950168312,0.011104,90166.0,90149.0,0.0344514]
["bitfinex-derivatives","BTCF0:USTF0",1767950169119,0.011104,90166.0,90151.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767950169322,0.09485497,90167.0,90149.0,0.0344514]
["bitfinex-derivatives","BTCF0:USTF0",1767950169622,0.02226875,90170.0,90150.0,0.02151965]
["bitfinex-derivatives","BTCF0:USTF0",1767950169822,0.09485497,90172.0,90158.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767950170212,0.09485497,90172.0,90153.0,0.02151965]
["bitfinex-derivatives","BTCF0:USTF0",1767950170213,0.011103,90171.0,90155.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767950170520,0.011103,90169.0,90153.0,0.03262465]
["bitfinex-derivatives","BTCF0:USTF0",1767950170821,0.02226875,90171.0,90153.0,0.02151965]
["bitfinex-derivatives","BTCF0:USTF0",1767950171021,0.011103,90168.0,90152.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767950171223,0.03337175,90168.0,90152.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767950171825,0.03337175,90166.0,90150.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767950172124,0.03337175,90166.0,90151.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767950172125,0.02226875,90165.0,90151.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767950172608,0.10595797,90166.0,90151.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767950175523,0.02226875,90165.0,90151.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767950176315,0.011104,90164.0,90151.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767950177221,0.02226875,90159.0,90149.0,0.00221856]
["bitfinex-derivatives","BTCF0:USTF0",1767950177415,0.011105,90155.0,90140.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767950177616,0.03337375,90155.0,90140.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767950178621,0.011105,90153.0,90140.0,0.01100034]
["bitfinex-derivatives","BTCF0:USTF0",1767950178826,0.02226875,90147.0,90138.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767950179126,0.09485497,90148.0,90138.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767950179328,0.02226875,90151.0,90138.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767950179833,0.02226875,90151.0,90138.0,0.10529245]
["bitfinex-derivatives","BTCF0:USTF0",1767950180326,0.02226875,90150.0,90138.0,0.10529245]
["bitfinex-derivatives","BTCF0:USTF0",1767950180626,0.02226875,90152.0,90131.0,0.105468]
["bitfinex-derivatives","BTCF0:USTF0",1767950180826,0.02226875,90149.0,90135.0,0.01083591]
["bitfinex-derivatives","BTCF0:USTF0",1767950181130,0.02226875,90147.0,90135.0,0.01083591]
["bitfinex-derivatives","BTCF0:USTF0",1767950182323,0.02226875,90145.0,90135.0,0.01083591]
["bitfinex-derivatives","BTCF0:USTF0",1767950183222,0.02226875,90137.0,90114.0,0.0935073]
["bitfinex-derivatives","BTCF0:USTF0",1767950183423,0.011107,90138.0,90120.0,0.11502695]
["bitfinex-derivatives","BTCF0:USTF0",1767950183628,0.0001664,90137.0,90120.0,0.11502695]
["bitfinex-derivatives","BTCF0:USTF0",1767950183823,0.011107,90136.0,90118.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767950184128,0.011107,90134.0,90119.0,0.01322635]
["bitfinex-derivatives","BTCF0:USTF0",1767950184617,0.02226875,90133.0,90119.0,0.01322635]
["bitfinex-derivatives","BTCF0:USTF0",1767950185120,0.02226875,90133.0,90119.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1767950185327,9.549e-05,90135.0,90105.0,0.02151965]
["bitfinex-derivatives","BTCF0:USTF0",1767950185328,0.03337775,90123.0,90105.0,0.02151965]
["bitfinex-derivatives","BTCF0:USTF0",1767950185816,0.03337775,90123.0,90106.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767950186023,0.02226875,90128.0,90109.0,0.02151965]
["bitfinex-derivatives","BTCF0:USTF0",1767950186225,0.09436,90127.0,90114.0,0.02151965]
["bitfinex-derivatives","BTCF0:USTF0",1767950186426,0.105468,90129.0,90114.0,0.02151965]
["bitfinex-derivatives","BTCF0:USTF0",1767950186623,0.011108,90129.0,90114.0,0.02151965]
["bitfinex-derivatives","BTCF0:USTF0",1767950186826,0.011108,90127.0,90113.0,0.0935073]
["bitfinex-derivatives","BTCF0:USTF0",1767950187027,0.011108,90127.0,90110.0,0.03262965]
["bitfinex-derivatives","BTCF0:USTF0",1767950187218,0.011108,90128.0,90110.0,0.03262965]
["bitfinex-derivatives","BTCF0:USTF0",1767950187919,0.011108,90128.0,90110.0,0.12613695]
["bitfinex-derivatives","BTCF0:USTF0",1767950188320,0.11662875,90129.0,90110.0,0.12613695]
["bitfinex-derivatives","BTCF0:USTF0",1767950188930,0.02226875,90125.0,90107.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767950189137,0.011109,90125.0,90107.0,0.03263065]
["bitfinex-derivatives","BTCF0:USTF0",1767950189328,0.02226875,90124.0,90107.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767950190932,0.02226875,90124.0,90109.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767950191318,0.03337775,90124.0,90106.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767950191730,0.011109,90122.0,90106.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767950192229,0.12777675,90126.0,90106.0,0.02151965]
["bitfinex-derivatives","BTCF0:USTF0",1767950192530,0.03337775,90124.0,90107.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767950192834,0.02023396,90121.0,90105.0,0.01089309]
["bitfinex-derivatives","BTCF0:USTF0",1767950193133,0.02023396,90121.0,90104.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767950193334,0.011109,90120.0,90103.0,0.03096593]
["bitfinex-derivatives","BTCF0:USTF0",1767950193537,0.03134296,90120.0,90103.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767950193928,0.011109,90123.0,90107.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767950194231,0.011109,90121.0,90106.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767950194430,0.02023396,90116.0,90103.0,0.02205753]
["bitfinex-derivatives","BTCF0:USTF0",1767950194626,0.0001228,90115.0,90100.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1767950194830,0.02035676,90115.0,90102.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767950195134,0.0944,90122.0,90111.0,0.01985493]
["bitfinex-derivatives","BTCF0:USTF0",1767950195332,0.011107,90134.0,90117.0,0.11867306]
["bitfinex-derivatives","BTCF0:USTF0",1767950195634,0.011108,90133.0,90118.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767950195930,0.105508,90133.0,90117.0,0.09881813]
["bitfinex-derivatives","BTCF0:USTF0",1767950196121,0.011108,90132.0,90116.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767950196326,0.011108,90129.0,90116.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767950197128,0.02023396,90131.0,90116.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767950197935,0.02023396,90130.0,90116.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767950198135,0.11974149,90130.0,90116.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767950198336,0.03134196,90129.0,90116.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767950198537,0.02023396,90129.0,90116.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767950199436,0.03134196,90129.0,90116.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767950200227,0.02023396,90133.0,90116.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767950200424,0.09967393,90135.0,90116.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767950200425,0.0001664,90135.0,90123.0,0.01985493]
["bitfinex-derivatives","BTCF0:USTF0",1767950200734,0.0944,90145.0,90128.0,0.01985493]
["bitfinex-derivatives","BTCF0:USTF0",1767950200942,0.02023396,90149.0,90134.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767950201140,0.105505,90150.0,90133.0,0.01985493]
["bitfinex-derivatives","BTCF0:USTF0",1767950201639,0.011106,90148.0,90130.0,0.11867306]
["bitfinex-derivatives","BTCF0:USTF0",1767950202139,0.03133996,90148.0,90130.0,0.11867306]
["bitfinex-derivatives","BTCF0:USTF0",1767950203238,0.011106,90148.0,90133.0,0.01985493]
["bitfinex-derivatives","BTCF0:USTF0",1767950204041,0.011106,90148.0,90132.0,0.09881813]
["bitfinex-derivatives","BTCF0:USTF0",1767950204532,0.011106,90148.0,90132.0,0.11867306]
["bitfinex-derivatives","BTCF0:USTF0",1767950206426,0.011106,90148.0,90132.0,0.09881813]
["bitfinex-derivatives","BTCF0:USTF0",1767950208643,0.011106,90146.0,90132.0,0.09881813]
["bitfinex-derivatives","BTCF0:USTF0",1767950208843,0.11314155,90148.0,90127.0,0.02015222]
["bitfinex-derivatives","BTCF0:USTF0",1767950209032,0.01899653,90140.0,90121.0,0.09836946]
["bitfinex-derivatives","BTCF0:USTF0",1767950209339,0.01899653,90140.0,90121.0,0.11852168]
["bitfinex-derivatives","BTCF0:USTF0",1767950209540,0.01899653,90140.0,90122.0,0.02015222]
["bitfinex-derivatives","BTCF0:USTF0",1767950210042,0.09414502,90141.0,90122.0,0.11852168]
["bitfinex-derivatives","BTCF0:USTF0",1767950210232,0.011107,90139.0,90123.0,0.11852168]
["bitfinex-derivatives","BTCF0:USTF0",1767950210430,0.011107,90137.0,90123.0,0.11852168]
["bitfinex-derivatives","BTCF0:USTF0",1767950210942,0.011107,90138.0,90127.0,0.02015222]
["bitfinex-derivatives","BTCF0:USTF0",1767950211242,0.011107,90138.0,90126.0,0.09836946]
["bitfinex-derivatives","BTCF0:USTF0",1767950212042,0.01899653,90145.0,90126.0,0.11852168]
["bitfinex-derivatives","BTCF0:USTF0",1767950212342,0.4713251,90251.0,90120.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767950212343,0.01899653,90131.0,90120.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767950212533,0.03010453,90130.0,90116.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767950212839,0.011108,90130.0,90116.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767950213031,0.11330795,90132.0,90118.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767950213338,0.011107,90139.0,90123.0,0.02015222]
["bitfinex-derivatives","BTCF0:USTF0",1767950213648,0.0944,90141.0,90133.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767950213946,0.0944,90145.0,90132.0,0.02015222]
["bitfinex-derivatives","BTCF0:USTF0",1767950214839,0.011106,90144.0,90131.0,0.09836946]
["bitfinex-derivatives","BTCF0:USTF0",1767950215030,0.011106,90144.0,90129.0,0.02015222]
["bitfinex-derivatives","BTCF0:USTF0",1767950215733,0.011106,90144.0,90126.0,0.12962968]
["bitfinex-derivatives","BTCF0:USTF0",1767950215934,0.011106,90144.0,90127.0,0.11852168]
["bitfinex-derivatives","BTCF0:USTF0",1767950216334,0.011106,90144.0,90128.0,0.02015222]
["bitfinex-derivatives","BTCF0:USTF0",1767950216944,0.011106,90142.0,90127.0,0.09836946]
["bitfinex-derivatives","BTCF0:USTF0",1767950217144,0.011106,90142.0,90127.0,0.11852168]
["bitfinex-derivatives","BTCF0:USTF0",1767950217642,0.011106,90143.0,90127.0,0.11852168]
["bitfinex-derivatives","BTCF0:USTF0",1767950220045,0.011106,90143.0,90128.0,0.02015222]
["bitfinex-derivatives","BTCF0:USTF0",1767950220246,0.011107,90141.0,90127.0,0.09836946]
["bitfinex-derivatives","BTCF0:USTF0",1767950220443,0.011107,90138.0,90124.0,0.02015222]
["bitfinex-derivatives","BTCF0:USTF0",1767950220747,0.09414502,90138.0,90122.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767950220937,0.011107,90135.0,90122.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767950221133,0.01899653,90131.0,90122.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767950221334,0.09414502,90137.0,90118.0,0.02015222]
["bitfinex-derivatives","BTCF0:USTF0",1767950221536,0.09414502,90137.0,90117.0,0.09836946]
["bitfinex-derivatives","BTCF0:USTF0",1767950221537,0.15388443,90140.0,90122.0,0.02015222]
["bitfinex-derivatives","BTCF0:USTF0",1767950221740,0.10525102,90147.0,90130.0,0.15388443]
["bitfinex-derivatives","BTCF0:USTF0",1767950222051,0.12272555,90146.0,90134.0,0.02015222]
["bitfinex-derivatives","BTCF0:USTF0",1767950222241,0.0944,90146.0,90134.0,0.02015222]
["bitfinex-derivatives","BTCF0:USTF0",1767950222546,0.02832898,90145.0,90131.0,0.02015222]
["bitfinex-derivatives","BTCF0:USTF0",1767950222753,0.02832898,90145.0,90128.0,0.09836946]
["bitfinex-derivatives","BTCF0:USTF0",1767950222754,0.15388443,90141.0,90132.0,0.11518107]
["bitfinex-derivatives","BTCF0:USTF0",1767950223051,0.15388443,90141.0,90116.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767950223052,0.01845321,90139.0,90121.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767950223343,0.01845321,90143.0,90124.0,0.01846603]
["bitfinex-derivatives","BTCF0:USTF0",1767950223546,0.15388443,90140.0,90125.0,0.01846603]
["bitfinex-derivatives","BTCF0:USTF0",1767950223848,0.15388443,90140.0,90124.0,0.09671504]
["bitfinex-derivatives","BTCF0:USTF0",1767950224044,0.15388443,90140.0,90125.0,0.01846603]
["bitfinex-derivatives","BTCF0:USTF0",1767950224246,0.15388443,90140.0,90125.0,0.09671504]
["bitfinex-derivatives","BTCF0:USTF0",1767950224442,0.01845321,90136.0,90116.0,0.01863243]
["bitfinex-derivatives","BTCF0:USTF0",1767950224644,0.09141521,90137.0,90120.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767950225041,0.17233764,90140.0,90121.0,0.01846603]
["bitfinex-derivatives","BTCF0:USTF0",1767950225640,0.17233764,90140.0,90122.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767950225841,0.17233764,90140.0,90121.0,0.01846603]
["bitfinex-derivatives","BTCF0:USTF0",1767950226148,0.01845321,90137.0,90119.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767950226546,0.01845321,90137.0,90117.0,0.01846603]
["bitfinex-derivatives","BTCF0:USTF0",1767950226547,0.011107,90135.0,90117.0,0.11518107]
["bitfinex-derivatives","BTCF0:USTF0",1767950226750,0.0944,90144.0,90116.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1767950226751,0.10986842,90129.0,90116.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767950226951,0.01845321,90128.0,90116.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767950228348,0.01845321,90121.0,90105.0,0.105511]
["bitfinex-derivatives","BTCF0:USTF0",1767950228648,0.01845321,90119.0,90105.0,0.105511]
["bitfinex-derivatives","BTCF0:USTF0",1767950228952,0.01845321,90116.0,90105.0,0.105511]
["bitfinex-derivatives","BTCF0:USTF0",1767950229148,0.01845321,90122.0,90105.0,0.105511]
["bitfinex-derivatives","BTCF0:USTF0",1767950229350,0.01845321,90120.0,90105.0,0.105511]
["bitfinex-derivatives","BTCF0:USTF0",1767950229752,0.09141521,90121.0,90107.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767950230548,0.011109,90118.0,90104.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767950230748,0.01111,90116.0,90104.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767950231051,0.09141521,90118.0,90104.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767950231251,0.01845321,90121.0,90104.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767950231252,0.0001664,90123.0,90104.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767950231441,0.10986842,90122.0,90104.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767950231642,0.0001664,90123.0,90104.0,0.11534747]
["bitfinex-derivatives","BTCF0:USTF0",1767950231848,0.0112754,90123.0,90108.0,0.11518107]
["bitfinex-derivatives","BTCF0:USTF0",1767950233157,0.011109,90121.0,90105.0,0.01846603]
["bitfinex-derivatives","BTCF0:USTF0",1767950233346,0.011109,90121.0,90106.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767950233546,0.011109,90121.0,90105.0,0.02957703]
["bitfinex-derivatives","BTCF0:USTF0",1767950233747,0.15388443,90120.0,90105.0,0.01846603]
["bitfinex-derivatives","BTCF0:USTF0",1767950233948,0.0112754,90123.0,90106.0,0.01846603]
["bitfinex-derivatives","BTCF0:USTF0",1767950234146,0.011109,90121.0,90106.0,0.01846603]
["bitfinex-derivatives","BTCF0:USTF0",1767950234355,0.0001664,90123.0,90106.0,0.01846603]
["bitfinex-derivatives","BTCF0:USTF0",1767950234554,0.0001664,90123.0,90107.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767950235643,0.0001664,90123.0,90104.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767950235644,0.01845321,90136.0,90117.0,0.01846603]
["bitfinex-derivatives","BTCF0:USTF0",1767950235954,0.011107,90139.0,90127.0,0.01846603]
["bitfinex-derivatives","BTCF0:USTF0",1767950236261,0.16499143,90140.0,90126.0,0.09671504]
["bitfinex-derivatives","BTCF0:USTF0",1767950236860,0.16499143,90140.0,90123.0,0.01846603]
["bitfinex-derivatives","BTCF0:USTF0",1767950238148,0.16499143,90140.0,90123.0,0.02957503]
["bitfinex-derivatives","BTCF0:USTF0",1767950238658,0.011107,90138.0,90123.0,0.01846603]
["bitfinex-derivatives","BTCF0:USTF0",1767950239161,0.15388443,90140.0,90123.0,0.01846603]
["bitfinex-derivatives","BTCF0:USTF0",1767950239359,0.011107,90139.0,90123.0,0.01846603]
["bitfinex-derivatives","BTCF0:USTF0",1767950240459,0.15388443,90140.0,90123.0,0.01846603]
["bitfinex-derivatives","BTCF0:USTF0",1767950240858,0.011107,90140.0,90123.0,0.01846603]
["bitfinex-derivatives","BTCF0:USTF0",1767950241061,0.16499143,90140.0,90123.0,0.01846603]
["bitfinex-derivatives","BTCF0:USTF0",1767950241249,0.011107,90138.0,90123.0,0.01846603]
["bitfinex-derivatives","BTCF0:USTF0",1767950241858,0.15388443,90140.0,90123.0,0.01846603]
["bitfinex-derivatives","BTCF0:USTF0",1767950242254,0.011107,90139.0,90123.0,0.01846603]
["bitfinex-derivatives","BTCF0:USTF0",1767950242459,0.011107,90139.0,90121.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767950242943,0.15388443,90140.0,90123.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767950244955,0.02972661,90142.0,90125.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767950245157,0.0944,90141.0,90130.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767950245553,0.0944,90141.0,90128.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767950245951,0.0001664,90142.0,90125.0,0.11518107]
["bitfinex-derivatives","BTCF0:USTF0",1767950246252,0.0944,90141.0,90126.0,0.01846603]
["bitfinex-derivatives","BTCF0:USTF0",1767950246452,0.0944,90141.0,90122.0,0.01863243]
["bitfinex-derivatives","BTCF0:USTF0",1767950246660,0.0944,90141.0,90125.0,0.01846603]
["bitfinex-derivatives","BTCF0:USTF0",1767950246857,0.0944,90141.0,90128.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767950247757,0.105507,90141.0,90126.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767950248060,0.12396021,90141.0,90126.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767950249763,0.02956021,90141.0,90126.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767950251565,0.01845321,90141.0,90126.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767950251955,0.02956021,90141.0,90126.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767950253566,0.01845321,90141.0,90126.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767950254164,0.1056724,90142.0,90124.0,0.01647854]
["bitfinex-derivatives","BTCF0:USTF0",1767950254668,0.1223323,90142.0,90124.0,0.01647854]
["bitfinex-derivatives","BTCF0:USTF0",1767950255263,0.1223323,90142.0,90127.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767950256081,0.1223323,90142.0,90124.0,0.02758754]
["bitfinex-derivatives","BTCF0:USTF0",1767950256274,0.1223323,90142.0,90126.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767950256657,0.1223323,90142.0,90104.0,0.02758954]
["bitfinex-derivatives","BTCF0:USTF0",1767950256658,0.0166599,90128.0,90104.0,0.02758954]
["bitfinex-derivatives","BTCF0:USTF0",1767950256857,0.0166599,90124.0,90115.0,0.05478573]
["bitfinex-derivatives","BTCF0:USTF0",1767950257060,0.09976112,90130.0,90110.0,0.17036297]
["bitfinex-derivatives","BTCF0:USTF0",1767950257260,0.011105,90151.0,90108.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767950257261,0.0944,90131.0,90121.0,0.09460467]
["bitfinex-derivatives","BTCF0:USTF0",1767950257570,0.0944,90138.0,90124.0,0.02758754]
["bitfinex-derivatives","BTCF0:USTF0",1767950257767,0.0001664,90140.0,90124.0,0.02758754]
["bitfinex-derivatives","BTCF0:USTF0",1767950257960,0.0001664,90140.0,90124.0,0.01647854]
["bitfinex-derivatives","BTCF0:USTF0",1767950258362,0.0112734,90140.0,90126.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767950258563,0.0001664,90140.0,90126.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767950260168,0.0001664,90140.0,90125.0,0.01647854]
["bitfinex-derivatives","BTCF0:USTF0",1767950260372,0.0944,90145.0,90130.0,0.15388443]
["bitfinex-derivatives","BTCF0:USTF0",1767950260577,0.0944,90145.0,90127.0,0.11108321]
["bitfinex-derivatives","BTCF0:USTF0",1767950260871,0.011106,90144.0,90127.0,0.12219121]
["bitfinex-derivatives","BTCF0:USTF0",1767950261269,0.1110599,90145.0,90129.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767950261473,0.1112263,90145.0,90129.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767950261674,0.1112263,90145.0,90124.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767950261675,0.0277659,90143.0,90126.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767950262262,0.0166599,90142.0,90126.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767950262465,0.0945664,90145.0,90127.0,0.01647854]
["bitfinex-derivatives","BTCF0:USTF0",1767950262763,0.0166599,90144.0,90127.0,0.09460467]
["bitfinex-derivatives","BTCF0:USTF0",1767950262969,0.0277659,90144.0,90127.0,0.09460467]
["bitfinex-derivatives","BTCF0:USTF0",1767950263174,0.0277659,90144.0,90124.0,0.01664494]
["bitfinex-derivatives","BTCF0:USTF0",1767950263875,0.0166599,90144.0,90128.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767950264470,0.0166599,90144.0,90124.0,0.01664494]
["bitfinex-derivatives","BTCF0:USTF0",1767950265179,0.011106,90143.0,90128.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767950265661,0.0166599,90144.0,90130.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767950265867,0.0001664,90145.0,90130.0,0.01647854]
["bitfinex-derivatives","BTCF0:USTF0",1767950266062,0.011106,90144.0,90130.0,0.01647854]
["bitfinex-derivatives","BTCF0:USTF0",1767950266278,0.0001664,90145.0,90131.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767950266776,0.0001664,90145.0,90130.0,0.01647854]
["bitfinex-derivatives","BTCF0:USTF0",1767950267077,0.011106,90144.0,90129.0,0.09460467]
["bitfinex-derivatives","BTCF0:USTF0",1767950267276,0.0001664,90145.0,90129.0,0.09460467]
["bitfinex-derivatives","BTCF0:USTF0",1767950267971,0.0112724,90145.0,90129.0,0.09460467]
["bitfinex-derivatives","BTCF0:USTF0",1767950268372,0.0001664,90145.0,90129.0,0.09460467]
["bitfinex-derivatives","BTCF0:USTF0",1767950269076,0.01605781,90158.0,90137.0,0.0163616]
["bitfinex-derivatives","BTCF0:USTF0",1767950269373,0.01605781,90154.0,90140.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767950269578,0.0944,90153.0,90140.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767950269881,0.0944,90153.0,90141.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767950270076,0.0944,90153.0,90138.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767950270275,0.0944,90153.0,90136.0,0.09688945]
["bitfinex-derivatives","BTCF0:USTF0",1767950271177,0.01605781,90154.0,90139.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767950271377,0.0944,90153.0,90139.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767950272077,0.0944,90159.0,90146.0,0.0163616]
["bitfinex-derivatives","BTCF0:USTF0",1767950272283,0.06176239,90165.0,90154.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767950272483,0.0944,90164.0,90154.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767950272785,0.0944,90165.0,90153.0,0.09688945]
["bitfinex-derivatives","BTCF0:USTF0",1767950272981,0.06173318,90172.0,90155.0,0.0163616]
["bitfinex-derivatives","BTCF0:USTF0",1767950273288,0.0944,90171.0,90157.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767950273473,0.105503,90171.0,90155.0,0.0163616]
["bitfinex-derivatives","BTCF0:USTF0",1767950273675,0.105503,90171.0,90156.0,0.0274666]
["bitfinex-derivatives","BTCF0:USTF0",1767950273676,0.0944,90171.0,90156.0,0.0274666]
["bitfinex-derivatives","BTCF0:USTF0",1767950273872,0.09733271,90177.0,90154.0,0.09705585]
["bitfinex-derivatives","BTCF0:USTF0",1767950273873,0.11339052,90177.0,90160.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767950274187,0.0001664,90173.0,90160.0,0.0274656]
["bitfinex-derivatives","BTCF0:USTF0",1767950274382,0.0001664,90173.0,90157.0,0.12435605]
["bitfinex-derivatives","BTCF0:USTF0",1767950275384,0.0001664,90173.0,90158.0,0.0163616]
["bitfinex-derivatives","BTCF0:USTF0",1767950276076,0.0001664,90173.0,90158.0,0.11325105]
["bitfinex-derivatives","BTCF0:USTF0",1767950276277,0.09661782,90179.0,90163.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767950276482,0.09661782,90179.0,90163.0,0.0274656]
["bitfinex-derivatives","BTCF0:USTF0",1767950276687,0.09661782,90179.0,90163.0,0.0163616]
["bitfinex-derivatives","BTCF0:USTF0",1767950277484,0.09661782,90179.0,90164.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767950277680,0.00221782,90179.0,90164.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767950278185,0.00221782,90179.0,90166.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767950279786,0.00221782,90179.0,90163.0,0.0163616]
["bitfinex-derivatives","BTCF0:USTF0",1767950279972,0.00221782,90179.0,90164.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767950280587,0.00221782,90179.0,90162.0,0.09688945]
["bitfinex-derivatives","BTCF0:USTF0",1767950280783,0.01827563,90179.0,90159.0,0.0163616]
["bitfinex-derivatives","BTCF0:USTF0",1767950280989,0.01605781,90175.0,90156.0,0.09688945]
["bitfinex-derivatives","BTCF0:USTF0",1767950281179,0.01605781,90175.0,90159.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767950281487,0.09733271,90176.0,90163.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767950282573,0.01827563,90179.0,90163.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767950283178,0.01827563,90179.0,90165.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767950284289,0.00221782,90179.0,90167.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767950284479,0.00221782,90179.0,90161.0,0.01583007]
["bitfinex-derivatives","BTCF0:USTF0",1767950285287,0.01869501,90179.0,90161.0,0.01583007]
["bitfinex-derivatives","BTCF0:USTF0",1767950285489,0.01869501,90179.0,90161.0,0.02693407]
["bitfinex-derivatives","BTCF0:USTF0",1767950286103,0.01647719,90178.0,90161.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767950286995,0.01647719,90178.0,90163.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767950287389,0.01647719,90171.0,90162.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767950287692,0.01647719,90171.0,90158.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767950287891,0.09636394,90172.0,90158.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767950288198,0.09636394,90172.0,90160.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767950288388,0.01647719,90175.0,90160.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767950288692,0.01647719,90175.0,90162.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767950288892,0.01647719,90175.0,90159.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767950289390,0.01647719,90174.0,90159.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767950290191,0.01647719,90174.0,90156.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767950291091,0.01647719,90174.0,90161.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767950291287,0.01647719,90174.0,90156.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767950291590,0.01647719,90174.0,90160.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767950292289,0.01647719,90168.0,90156.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767950292490,0.01647719,90163.0,90153.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767950292694,0.01647719,90163.0,90150.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767950292887,0.01647719,90162.0,90152.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767950293086,0.09636394,90163.0,90152.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767950293287,0.09636394,90163.0,90145.0,0.11019007]
["bitfinex-derivatives","BTCF0:USTF0",1767950293498,0.09653034,90163.0,90151.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767950294587,0.011104,90159.0,90145.0,0.12288601]
["bitfinex-derivatives","BTCF0:USTF0",1767950294783,0.011105,90156.0,90145.0,0.0945264]
["bitfinex-derivatives","BTCF0:USTF0",1767950294990,0.01647719,90155.0,90145.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767950295190,0.01647719,90155.0,90137.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767950295191,0.01647719,90148.0,90137.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767950295395,0.01647719,90146.0,90135.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767950295597,0.09636394,90147.0,90134.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767950295994,0.09636394,90147.0,90136.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767950296193,0.09636394,90152.0,90134.0,0.01293047]
["bitfinex-derivatives","BTCF0:USTF0",1767950296400,0.09636394,90152.0,90132.0,0.10797933]
["bitfinex-derivatives","BTCF0:USTF0",1767950296602,0.01647719,90153.0,90135.0,0.01583007]
["bitfinex-derivatives","BTCF0:USTF0",1767950296791,0.011105,90152.0,90136.0,0.01583007]
["bitfinex-derivatives","BTCF0:USTF0",1767950297896,0.011105,90152.0,90137.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767950298100,0.11083719,90154.0,90137.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767950298692,0.105465,90155.0,90137.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767950299097,0.12194219,90155.0,90137.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767950299297,0.011105,90153.0,90136.0,0.01583007]
["bitfinex-derivatives","BTCF0:USTF0",1767950299498,0.02758219,90153.0,90135.0,0.09198286]
["bitfinex-derivatives","BTCF0:USTF0",1767950299898,0.02758219,90153.0,90136.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767950300606,0.01647719,90152.0,90136.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767950301697,0.01647719,90152.0,90134.0,0.0123815]
["bitfinex-derivatives","BTCF0:USTF0",1767950301902,0.01647719,90152.0,90133.0,0.02693707]
["bitfinex-derivatives","BTCF0:USTF0",1767950302501,0.01647719,90150.0,90133.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767950302804,0.01647719,90150.0,90133.0,0.0252079]
["bitfinex-derivatives","BTCF0:USTF0",1767950305206,0.02758319,90149.0,90133.0,0.0141009]
["bitfinex-derivatives","BTCF0:USTF0",1767950305403,0.01647719,90148.0,90132.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767950305798,0.09636394,90147.0,90132.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767950306000,0.01647719,90146.0,90132.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767950306198,0.01647719,90144.0,90132.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767950306504,0.01647719,90143.0,90132.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767950307101,0.011106,90142.0,90132.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767950307296,0.12394713,90143.0,90132.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767950307497,0.01647719,90137.0,90126.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767950307709,0.01647719,90137.0,90128.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767950307710,0.01647719,90136.0,90128.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767950307898,0.01647719,90155.0,90132.0,0.10781293]
["bitfinex-derivatives","BTCF0:USTF0",1767950308210,0.011106,90149.0,90133.0,0.01583007]
["bitfinex-derivatives","BTCF0:USTF0",1767950309103,0.011106,90149.0,90132.0,0.09198286]
["bitfinex-derivatives","BTCF0:USTF0",1767950309303,0.01647719,90149.0,90129.0,0.01583007]
["bitfinex-derivatives","BTCF0:USTF0",1767950309503,0.011106,90147.0,90129.0,0.01583007]
["bitfinex-derivatives","BTCF0:USTF0",1767950310506,0.01647719,90149.0,90131.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767950310708,0.01647719,90149.0,90132.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767950311012,0.011106,90148.0,90131.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767950311914,0.02758319,90148.0,90131.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767950312715,0.01647719,90148.0,90133.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767950312901,0.02758319,90148.0,90133.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767950313102,0.0944,90149.0,90133.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767950313515,0.011106,90148.0,90133.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767950313714,0.011106,90146.0,90129.0,0.02693807]
["bitfinex-derivatives","BTCF0:USTF0",1767950314013,0.011106,90146.0,90130.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767950314708,0.01392506,90160.0,90141.0,0.10899141]
["bitfinex-derivatives","BTCF0:USTF0",1767950314911,0.011105,90156.0,90141.0,0.09396807]
["bitfinex-derivatives","BTCF0:USTF0",1767950315213,0.02502906,90158.0,90141.0,0.09396807]
["bitfinex-derivatives","BTCF0:USTF0",1767950315413,0.011105,90156.0,90141.0,0.09396807]
["bitfinex-derivatives","BTCF0:USTF0",1767950319403,0.09204185,90156.0,90135.0,0.09396807]
["bitfinex-derivatives","BTCF0:USTF0",1767950319609,0.011105,90151.0,90135.0,0.09396807]
["bitfinex-derivatives","BTCF0:USTF0",1767950319809,0.02503006,90151.0,90134.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767950320416,0.01392506,90151.0,90134.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767950320714,0.011106,90148.0,90131.0,0.12053134]
["bitfinex-derivatives","BTCF0:USTF0",1767950320909,0.01392506,90146.0,90131.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767950321109,0.011106,90145.0,90131.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767950321311,0.01392506,90146.0,90131.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767950321509,0.09204185,90152.0,90132.0,0.01502334]
["bitfinex-derivatives","BTCF0:USTF0",1767950321706,0.011105,90153.0,90138.0,0.01502334]
["bitfinex-derivatives","BTCF0:USTF0",1767950321910,0.0944,90154.0,90141.0,0.01502334]
["bitfinex-derivatives","BTCF0:USTF0",1767950324209,0.105505,90154.0,90141.0,0.01502334]
["bitfinex-derivatives","BTCF0:USTF0",1767950324416,0.0944,90154.0,90141.0,0.01502334]
["bitfinex-derivatives","BTCF0:USTF0",1767950325417,0.011105,90157.0,90141.0,0.01502334]
["bitfinex-derivatives","BTCF0:USTF0",1767950325619,0.011105,90157.0,90141.0,0.12009841]
["bitfinex-derivatives","BTCF0:USTF0",1767950325818,0.011105,90157.0,90141.0,0.10899141]
["bitfinex-derivatives","BTCF0:USTF0",1767950326816,0.011105,90156.0,90141.0,0.10899141]
["bitfinex-derivatives","BTCF0:USTF0",1767950327326,0.011105,90156.0,90141.0,0.09396807]
["bitfinex-derivatives","BTCF0:USTF0",1767950331725,0.011105,90156.0,90142.0,0.01406949]
["bitfinex-derivatives","BTCF0:USTF0",1767950333711,0.011105,90156.0,90141.0,0.09396807]
["bitfinex-derivatives","BTCF0:USTF0",1767950334317,0.011105,90156.0,90141.0,0.10803756]
["bitfinex-derivatives","BTCF0:USTF0",1767950338339,0.011105,90156.0,90144.0,0.11224243]
["bitfinex-derivatives","BTCF0:USTF0",1767950339132,0.011105,90156.0,90144.0,0.09817294]
["bitfinex-derivatives","BTCF0:USTF0",1767950339726,0.01412167,90157.0,90139.0,0.09817294]
["bitfinex-derivatives","BTCF0:USTF0",1767950339926,0.011105,90154.0,90139.0,0.09817294]
["bitfinex-derivatives","BTCF0:USTF0",1767950340321,0.15384401,90150.0,90139.0,0.09817294]
["bitfinex-derivatives","BTCF0:USTF0",1767950341532,0.0945664,90158.0,90141.0,0.12334943]
["bitfinex-derivatives","BTCF0:USTF0",1767950341717,0.0945664,90158.0,90142.0,0.01406949]
["bitfinex-derivatives","BTCF0:USTF0",1767950341922,0.011105,90153.0,90141.0,0.09817294]
["bitfinex-derivatives","BTCF0:USTF0",1767950342225,0.011105,90150.0,90139.0,0.01406949]
["bitfinex-derivatives","BTCF0:USTF0",1767950342725,0.0001664,90158.0,90139.0,0.01406949]
["bitfinex-derivatives","BTCF0:USTF0",1767950342726,0.011105,90155.0,90142.0,0.01348211]
["bitfinex-derivatives","BTCF0:USTF0",1767950342926,0.011105,90155.0,90145.0,0.01348211]
["bitfinex-derivatives","BTCF0:USTF0",1767950343530,0.0001664,90158.0,90148.0,0.09790365]
["bitfinex-derivatives","BTCF0:USTF0",1767950343730,0.0944,90165.0,90151.0,0.02458711]
["bitfinex-derivatives","BTCF0:USTF0",1767950343925,0.02785623,90164.0,90151.0,0.01348211]
["bitfinex-derivatives","BTCF0:USTF0",1767950344129,0.0944,90165.0,90151.0,0.01348211]
["bitfinex-derivatives","BTCF0:USTF0",1767950344323,0.02786563,90164.0,90151.0,0.01348211]
["bitfinex-derivatives","BTCF0:USTF0",1767950344522,0.0944,90165.0,90151.0,0.01348211]
["bitfinex-derivatives","BTCF0:USTF0",1767950344718,0.0944,90165.0,90150.0,0.09790365]
["bitfinex-derivatives","BTCF0:USTF0",1767950345125,0.0944,90165.0,90150.0,0.11138576]
["bitfinex-derivatives","BTCF0:USTF0",1767950347635,0.0944,90165.0,90151.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767950347833,0.01381861,90173.0,90155.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767950348027,0.1222503,90172.0,90156.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767950348234,0.15384401,90170.0,90155.0,0.01348211]
["bitfinex-derivatives","BTCF0:USTF0",1767950348432,0.0278503,90169.0,90152.0,0.01348211]
["bitfinex-derivatives","BTCF0:USTF0",1767950348737,0.15384401,90170.0,90152.0,0.01348211]
["bitfinex-derivatives","BTCF0:USTF0",1767950348935,0.02784441,90169.0,90152.0,0.11138576]
["bitfinex-derivatives","BTCF0:USTF0",1767950349138,0.15384401,90170.0,90153.0,0.02458711]
["bitfinex-derivatives","BTCF0:USTF0",1767950349736,0.15384401,90170.0,90154.0,0.01348211]
["bitfinex-derivatives","BTCF0:USTF0",1767950349929,0.0112694,90171.0,90154.0,0.01348211]
["bitfinex-derivatives","BTCF0:USTF0",1767950350130,0.02783943,90170.0,90154.0,0.01348211]
["bitfinex-derivatives","BTCF0:USTF0",1767950350330,0.0112694,90171.0,90154.0,0.01348211]
["bitfinex-derivatives","BTCF0:USTF0",1767950350528,0.02783382,90170.0,90154.0,0.01348211]
["bitfinex-derivatives","BTCF0:USTF0",1767950350728,0.0112694,90171.0,90154.0,0.01348211]
["bitfinex-derivatives","BTCF0:USTF0",1767950351030,0.0278278,90170.0,90154.0,0.01348211]
["bitfinex-derivatives","BTCF0:USTF0",1767950351339,0.0112694,90171.0,90154.0,0.01348211]
["bitfinex-derivatives","BTCF0:USTF0",1767950351539,0.02782537,90170.0,90154.0,0.01348211]
["bitfinex-derivatives","BTCF0:USTF0",1767950351737,0.0001664,90171.0,90156.0,0.01348211]
["bitfinex-derivatives","BTCF0:USTF0",1767950352036,0.09436,90175.0,90162.0,0.01348211]
["bitfinex-derivatives","BTCF0:USTF0",1767950352244,0.09436,90175.0,90161.0,0.09790365]
["bitfinex-derivatives","BTCF0:USTF0",1767950352645,0.01381861,90172.0,90152.0,0.01348211]
["bitfinex-derivatives","BTCF0:USTF0",1767950352938,0.0901929,90174.0,90155.0,0.01348211]
["bitfinex-derivatives","BTCF0:USTF0",1767950353124,0.10401151,90174.0,90156.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767950353534,0.10412214,90174.0,90156.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767950354539,0.011103,90173.0,90156.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767950355334,0.10412214,90174.0,90155.0,0.11138576]
["bitfinex-derivatives","BTCF0:USTF0",1767950355538,0.0042124,97321.0,90150.0,0.15384401]
["bitfinex-derivatives","BTCF0:USTF0",1767950355539,0.09436,90178.0,90167.0,0.09790365]
["bitfinex-derivatives","BTCF0:USTF0",1767950355835,0.10401151,90187.0,90168.0,0.16732612]
["bitfinex-derivatives","BTCF0:USTF0",1767950356138,0.13598409,90186.0,90168.0,0.01348211]
["bitfinex-derivatives","BTCF0:USTF0",1767950356336,0.02780548,90185.0,90168.0,0.01348211]
["bitfinex-derivatives","BTCF0:USTF0",1767950356539,0.02780548,90184.0,90168.0,0.01348211]
["bitfinex-derivatives","BTCF0:USTF0",1767950356739,0.09436,90185.0,90168.0,0.01348211]
["bitfinex-derivatives","BTCF0:USTF0",1767950357040,0.02779731,90184.0,90167.0,0.10917305]
["bitfinex-derivatives","BTCF0:USTF0",1767950357236,0.105461,90185.0,90167.0,0.10917305]
["bitfinex-derivatives","BTCF0:USTF0",1767950358041,0.105461,90185.0,90168.0,0.01348211]
["bitfinex-derivatives","BTCF0:USTF0",1767950358431,0.011101,90183.0,90168.0,0.01348211]
["bitfinex-derivatives","BTCF0:USTF0",1767950358742,0.02491961,90183.0,90167.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767950359240,0.01381861,90179.0,90167.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767950359435,0.011102,90181.0,90167.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767950359744,0.011102,90179.0,90167.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767950360342,0.15384401,90180.0,90167.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767950360838,0.01381861,90182.0,90167.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767950361037,0.15384401,90180.0,90167.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767950361239,0.011102,90180.0,90167.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767950362839,0.02492061,90180.0,90167.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767950363246,0.011102,90177.0,90167.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767950363632,0.16766262,90180.0,90167.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767950363842,0.011102,90179.0,90167.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767950364643,0.01381861,90180.0,90167.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767950364948,0.011102,90182.0,90167.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767950365443,0.011101,90188.0,90173.0,0.01348211]
["bitfinex-derivatives","BTCF0:USTF0",1767950365749,0.02777561,90187.0,90173.0,0.11138576]
["bitfinex-derivatives","BTCF0:USTF0",1767950365944,0.02777561,90186.0,90175.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767950366138,0.02491861,90192.0,90176.0,0.15384401]
["bitfinex-derivatives","BTCF0:USTF0",1767950366139,0.01381861,90192.0,90176.0,0.15384401]
["bitfinex-derivatives","BTCF0:USTF0",1767950366337,0.09436,90193.0,90180.0,0.15384401]
["bitfinex-derivatives","BTCF0:USTF0",1767950366746,0.09436,90195.0,90180.0,0.15384401]
["bitfinex-derivatives","BTCF0:USTF0",1767950366953,0.0111,90194.0,90177.0,0.11138576]
["bitfinex-derivatives","BTCF0:USTF0",1767950367136,0.0111,90194.0,90178.0,0.01348211]
["bitfinex-derivatives","BTCF0:USTF0",1767950367338,0.0111,90194.0,90178.0,0.11138576]
["bitfinex-derivatives","BTCF0:USTF0",1767950367537,0.0111,90196.0,90181.0,0.01348211]
["bitfinex-derivatives","BTCF0:USTF0",1767950367742,0.09436,90196.0,90181.0,0.01348211]
["bitfinex-derivatives","BTCF0:USTF0",1767950367938,0.05954545,90203.0,90184.0,0.01348211]
["bitfinex-derivatives","BTCF0:USTF0",1767950368247,0.09436,90202.0,90185.0,0.01348211]
["bitfinex-derivatives","BTCF0:USTF0",1767950368443,0.10817861,90202.0,90184.0,0.09806996]
["bitfinex-derivatives","BTCF0:USTF0",1767950369239,0.15384401,90200.0,90184.0,0.09806996]
["bitfinex-derivatives","BTCF0:USTF0",1767950369445,0.105459,90201.0,90185.0,0.01348211]
["bitfinex-derivatives","BTCF0:USTF0",1767950369646,0.15384401,90210.0,90191.0,0.02458211]
["bitfinex-derivatives","BTCF0:USTF0",1767950369647,0.1103957,90209.0,90191.0,0.02458211]
["bitfinex-derivatives","BTCF0:USTF0",1767950369852,0.09657709,90209.0,90194.0,0.01348211]
["bitfinex-derivatives","BTCF0:USTF0",1767950370041,0.09657709,90209.0,90199.0,0.15384401]
["bitfinex-derivatives","BTCF0:USTF0",1767950370242,0.09657709,90209.0,90193.0,0.12248576]
["bitfinex-derivatives","BTCF0:USTF0",1767950370442,0.09657709,90209.0,90194.0,0.01348211]
["bitfinex-derivatives","BTCF0:USTF0",1767950371550,0.00221709,90209.0,90194.0,0.01348211]
["bitfinex-derivatives","BTCF0:USTF0",1767950372544,0.02986661,90213.0,90190.0,0.15384401]
["bitfinex-derivatives","BTCF0:USTF0",1767950372545,0.00495,90213.0,90197.0,0.01277136]
["bitfinex-derivatives","BTCF0:USTF0",1767950372854,0.09436,90216.0,90201.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767950373053,0.09436,90216.0,90198.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767950373253,0.01408031,90215.0,90198.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767950373451,0.02517831,90215.0,90197.0,0.01277136]
["bitfinex-derivatives","BTCF0:USTF0",1767950374045,0.09436,90219.0,90199.0,0.01277136]
["bitfinex-derivatives","BTCF0:USTF0",1767950374252,0.15384401,90210.0,90193.0,0.10634871]
["bitfinex-derivatives","BTCF0:USTF0",1767950374556,0.01408031,90208.0,90186.0,0.10802007]
["bitfinex-derivatives","BTCF0:USTF0",1767950374756,0.01408031,90208.0,90188.0,0.10802007]
["bitfinex-derivatives","BTCF0:USTF0",1767950375052,0.01408031,90207.0,90190.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767950375247,0.01408031,90207.0,90190.0,0.16494401]
["bitfinex-derivatives","BTCF0:USTF0",1767950375445,0.0918604,90209.0,90190.0,0.17771537]
["bitfinex-derivatives","BTCF0:USTF0",1767950375955,0.0918604,90209.0,90194.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767950376249,0.01408031,90210.0,90195.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767950377554,0.011098,90212.0,90195.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767950379953,0.10594071,90214.0,90195.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1767950380159,0.011097,90215.0,90197.0,0.01277136]
["bitfinex-derivatives","BTCF0:USTF0",1767950381358,0.011098,90213.0,90197.0,0.01277136]
["bitfinex-derivatives","BTCF0:USTF0",1767950381558,0.011098,90213.0,90196.0,0.09524871]
["bitfinex-derivatives","BTCF0:USTF0",1767950381859,0.011098,90213.0,90196.0,0.10802007]
["bitfinex-derivatives","BTCF0:USTF0",1767950385357,0.011098,90213.0,90196.0,0.11912007]
["bitfinex-derivatives","BTCF0:USTF0",1767950385560,0.011098,90213.0,90197.0,0.01277136]
["bitfinex-derivatives","BTCF0:USTF0",1767950386161,0.01408031,90215.0,90197.0,0.01277136]
["bitfinex-derivatives","BTCF0:USTF0",1767950386360,0.011098,90212.0,90197.0,0.01277136]
["bitfinex-derivatives","BTCF0:USTF0",1767950388759,0.011098,90212.0,90196.0,0.09524871]
["bitfinex-derivatives","BTCF0:USTF0",1767950388961,0.011098,90212.0,90199.0,0.01338775]
["bitfinex-derivatives","BTCF0:USTF0",1767950389349,0.011098,90214.0,90199.0,0.1106534]
["bitfinex-derivatives","BTCF0:USTF0",1767950389548,0.011098,90214.0,90200.0,0.1106534]
["bitfinex-derivatives","BTCF0:USTF0",1767950389761,0.1862204,90219.0,90200.0,0.1106534]
["bitfinex-derivatives","BTCF0:USTF0",1767950390059,0.011098,90213.0,90195.0,0.2161134]
["bitfinex-derivatives","BTCF0:USTF0",1767950390251,0.011098,90213.0,90196.0,0.01338775]
["bitfinex-derivatives","BTCF0:USTF0",1767950390452,0.011098,90212.0,90196.0,0.01338775]
["bitfinex-derivatives","BTCF0:USTF0",1767950390646,0.011098,90211.0,90196.0,0.01338775]
["bitfinex-derivatives","BTCF0:USTF0",1767950390853,0.011098,90210.0,90196.0,0.1106534]
["bitfinex-derivatives","BTCF0:USTF0",1767950391059,0.011098,90209.0,90195.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767950395064,0.011098,90211.0,90195.0,0.10774775]
["bitfinex-derivatives","BTCF0:USTF0",1767950395962,0.09148969,90213.0,90195.0,0.10774775]
["bitfinex-derivatives","BTCF0:USTF0",1767950396264,0.011098,90208.0,90195.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767950397057,0.011098,90210.0,90195.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767950397450,0.01240606,90212.0,90195.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767950397649,0.09148969,90215.0,90196.0,0.09726565]
["bitfinex-derivatives","BTCF0:USTF0",1767950397650,0.02735454,90211.0,90196.0,0.09726565]
["bitfinex-derivatives","BTCF0:USTF0",1767950397862,0.02735454,90210.0,90202.0,0.09726565]
["bitfinex-derivatives","BTCF0:USTF0",1767950398059,0.02735454,90210.0,90195.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767950398060,0.011097,90218.0,90205.0,0.01338775]
["bitfinex-derivatives","BTCF0:USTF0",1767950398364,0.011097,90218.0,90204.0,0.09726565]
["bitfinex-derivatives","BTCF0:USTF0",1767950398561,0.09432,90219.0,90204.0,0.09726565]
["bitfinex-derivatives","BTCF0:USTF0",1767950398761,0.09432,90219.0,90202.0,0.02465306]
["bitfinex-derivatives","BTCF0:USTF0",1767950398762,0.09432,90231.0,90215.0,0.01338775]
["bitfinex-derivatives","BTCF0:USTF0",1767950399161,0.09432,90231.0,90214.0,0.1106534]
["bitfinex-derivatives","BTCF0:USTF0",1767950399474,0.011096,90228.0,90214.0,0.1106534]
["bitfinex-derivatives","BTCF0:USTF0",1767950399766,0.011096,90226.0,90214.0,0.1106534]
["bitfinex-derivatives","BTCF0:USTF0",1767950400066,0.011096,90226.0,90214.0,0.01338775]
["bitfinex-derivatives","BTCF0:USTF0",1767950400765,0.10672606,90231.0,90214.0,0.01338775]
["bitfinex-derivatives","BTCF0:USTF0",1767950400766,0.011096,90224.0,90214.0,0.01338775]
["bitfinex-derivatives","BTCF0:USTF0",1767950401169,0.011096,90227.0,90209.0,0.1106534]
["bitfinex-derivatives","BTCF0:USTF0",1767950401468,0.011096,90227.0,90216.0,0.01338775]
["bitfinex-derivatives","BTCF0:USTF0",1767950401763,0.011096,90225.0,90210.0,0.1106534]
["bitfinex-derivatives","BTCF0:USTF0",1767950401965,0.01240606,90223.0,90205.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767950402366,0.01240606,90221.0,90205.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767950403064,0.10907785,90218.0,90202.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767950403367,0.011098,90211.0,90202.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767950403965,0.011096,90224.0,90202.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767950403966,0.07328621,90236.0,90212.0,0.01252921]
["bitfinex-derivatives","BTCF0:USTF0",1767950404164,0.10656139,90243.0,90219.0,0.01252921]
["bitfinex-derivatives","BTCF0:USTF0",1767950404464,0.09432,90243.0,90225.0,0.10886762]
["bitfinex-derivatives","BTCF0:USTF0",1767950404664,0.09432,90243.0,90206.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767950404665,0.10907785,90252.0,90236.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767950404964,0.13769731,90271.0,90220.0,0.15364975]
["bitfinex-derivatives","BTCF0:USTF0",1767950404965,0.09432,90253.0,90239.0,0.10886762]
["bitfinex-derivatives","BTCF0:USTF0",1767950405163,0.20224846,90258.0,90239.0,0.11996162]
["bitfinex-derivatives","BTCF0:USTF0",1767950405359,0.09432,90257.0,90240.0,0.01252921]
["bitfinex-derivatives","BTCF0:USTF0",1767950405671,0.011093,90254.0,90239.0,0.09633841]
["bitfinex-derivatives","BTCF0:USTF0",1767950405868,0.011093,90254.0,90235.0,0.01269541]
["bitfinex-derivatives","BTCF0:USTF0",1767950406179,0.011093,90252.0,90235.0,0.01269541]
["bitfinex-derivatives","BTCF0:USTF0",1767950406470,0.01224139,90255.0,90235.0,0.01269541]
["bitfinex-derivatives","BTCF0:USTF0",1767950407266,0.011093,90248.0,90235.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1767950407463,0.011094,90244.0,90235.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1767950407660,0.011094,90247.0,90235.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1767950407859,0.011094,90245.0,90235.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1767950408370,0.01224139,90256.0,90235.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1767950408763,0.011093,90252.0,90235.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1767950409958,0.011093,90250.0,90235.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1767950411172,0.011093,90248.0,90235.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1767950412068,0.10907785,90251.0,90235.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1767950412367,0.01224139,90242.0,90230.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767950412572,0.01224139,90242.0,90226.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767950413168,0.09683646,90243.0,90226.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767950413570,0.011094,90245.0,90226.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767950413771,0.00016552,90245.0,90227.0,0.10743441]
["bitfinex-derivatives","BTCF0:USTF0",1767950414163,0.01240691,90245.0,90227.0,0.10743441]
["bitfinex-derivatives","BTCF0:USTF0",1767950414773,0.01240691,90245.0,90227.0,0.09633841]
["bitfinex-derivatives","BTCF0:USTF0",1767950415176,0.02350091,90245.0,90227.0,0.09633841]
["bitfinex-derivatives","BTCF0:USTF0",1767950415361,0.01240691,90245.0,90227.0,0.09633841]
["bitfinex-derivatives","BTCF0:USTF0",1767950415565,0.01240691,90245.0,90226.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767950415566,0.01224139,90237.0,90226.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767950416177,0.011095,90238.0,90226.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767950417077,0.01224139,90234.0,90225.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1767950417672,0.011095,90239.0,90225.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1767950417872,0.01224139,90238.0,90225.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1767950418068,0.09683646,90234.0,90225.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1767950418266,0.01224139,90233.0,90225.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1767950418673,0.10907785,90233.0,90225.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1767950418980,0.01224139,90232.0,90218.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767950419376,0.011095,90237.0,90219.0,0.02362621]
["bitfinex-derivatives","BTCF0:USTF0",1767950419568,0.011095,90237.0,90219.0,0.11996462]
["bitfinex-derivatives","BTCF0:USTF0",1767950420068,0.011095,90237.0,90219.0,0.12013082]
["bitfinex-derivatives","BTCF0:USTF0",1767950420676,0.011095,90238.0,90219.0,0.09650461]
["bitfinex-derivatives","BTCF0:USTF0",1767950420869,0.011095,90238.0,90220.0,0.10886762]
["bitfinex-derivatives","BTCF0:USTF0",1767950421068,0.09683646,90239.0,90220.0,0.10886762]
["bitfinex-derivatives","BTCF0:USTF0",1767950421376,0.10656139,90242.0,90221.0,0.10886762]
["bitfinex-derivatives","BTCF0:USTF0",1767950421577,0.10656139,90242.0,90222.0,0.10886762]
["bitfinex-derivatives","BTCF0:USTF0",1767950421779,0.011094,90240.0,90222.0,0.10886762]
["bitfinex-derivatives","BTCF0:USTF0",1767950423478,0.011094,90240.0,90222.0,0.11996462]
["bitfinex-derivatives","BTCF0:USTF0",1767950424281,0.011094,90240.0,90223.0,0.10886762]
["bitfinex-derivatives","BTCF0:USTF0",1767950424488,0.011094,90240.0,90224.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767950425073,0.011094,90240.0,90224.0,0.02362521]
["bitfinex-derivatives","BTCF0:USTF0",1767950425276,0.00016552,90245.0,90227.0,0.10886762]
["bitfinex-derivatives","BTCF0:USTF0",1767950425473,0.00016552,90245.0,90230.0,0.10886762]
["bitfinex-derivatives","BTCF0:USTF0",1767950425673,0.00016552,90245.0,90232.0,0.09633841]
["bitfinex-derivatives","BTCF0:USTF0",1767950425878,0.00016552,90245.0,90233.0,0.01252921]
["bitfinex-derivatives","BTCF0:USTF0",1767950426584,0.00016552,90245.0,90233.0,0.10886762]
["bitfinex-derivatives","BTCF0:USTF0",1767950426874,0.00016552,90245.0,90234.0,0.01252921]
["bitfinex-derivatives","BTCF0:USTF0",1767950428368,0.011093,90252.0,90233.0,0.10743341]
["bitfinex-derivatives","BTCF0:USTF0",1767950428369,0.011093,90252.0,90236.0,0.10886762]
["bitfinex-derivatives","BTCF0:USTF0",1767950428569,0.09428,90253.0,90238.0,0.01252921]
["bitfinex-derivatives","BTCF0:USTF0",1767950428767,0.09428,90253.0,90239.0,0.01252921]
["bitfinex-derivatives","BTCF0:USTF0",1767950429676,0.0112592,90255.0,90239.0,0.01252921]
["bitfinex-derivatives","BTCF0:USTF0",1767950429876,0.1055392,90255.0,90239.0,0.01252921]
["bitfinex-derivatives","BTCF0:USTF0",1767950430270,0.0001662,90255.0,90239.0,0.01252921]
["bitfinex-derivatives","BTCF0:USTF0",1767950430480,0.0001662,90255.0,90240.0,0.01252921]
["bitfinex-derivatives","BTCF0:USTF0",1767950430682,0.0001662,90255.0,90241.0,0.09633841]
["bitfinex-derivatives","BTCF0:USTF0",1767950430882,0.0001662,90255.0,90242.0,0.01252921]
["bitfinex-derivatives","BTCF0:USTF0",1767950431581,0.0001662,90255.0,90242.0,0.10886762]
["bitfinex-derivatives","BTCF0:USTF0",1767950431971,0.0112592,90255.0,90242.0,0.10886762]
["bitfinex-derivatives","BTCF0:USTF0",1767950432283,0.0001662,90255.0,90242.0,0.10886762]
["bitfinex-derivatives","BTCF0:USTF0",1767950432871,0.09428,90263.0,90248.0,0.0119063]
["bitfinex-derivatives","BTCF0:USTF0",1767950433067,0.02650842,90262.0,90248.0,0.0119063]
["bitfinex-derivatives","BTCF0:USTF0",1767950433272,0.02650842,90261.0,90248.0,0.0119063]
["bitfinex-derivatives","BTCF0:USTF0",1767950433571,0.0612569,90271.0,90238.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767950433572,0.01156046,90269.0,90251.0,0.0229993]
["bitfinex-derivatives","BTCF0:USTF0",1767950433775,0.011091,90267.0,90251.0,0.0119063]
["bitfinex-derivatives","BTCF0:USTF0",1767950433977,0.011091,90267.0,90251.0,0.0120725]
["bitfinex-derivatives","BTCF0:USTF0",1767950434176,0.105371,90268.0,90251.0,0.0120725]
["bitfinex-derivatives","BTCF0:USTF0",1767950434483,0.011091,90268.0,90251.0,0.0120725]
["bitfinex-derivatives","BTCF0:USTF0",1767950434778,0.09428,90267.0,90251.0,0.0120725]
["bitfinex-derivatives","BTCF0:USTF0",1767950434979,0.011091,90266.0,90251.0,0.0120725]
["bitfinex-derivatives","BTCF0:USTF0",1767950435283,0.01156046,90266.0,90251.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1767950435883,0.011092,90262.0,90251.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1767950438280,0.02265346,90254.0,90238.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767950438478,0.01156046,90252.0,90238.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767950438782,0.01156046,90252.0,90236.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767950439178,0.01156046,90256.0,90238.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767950439383,0.0001662,90253.0,90241.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767950439778,0.0001662,90253.0,90238.0,0.11804622]
["bitfinex-derivatives","BTCF0:USTF0",1767950440081,0.0001662,90253.0,90239.0,0.0119063]
["bitfinex-derivatives","BTCF0:USTF0",1767950440274,0.0001662,90253.0,90238.0,0.09504492]
["bitfinex-derivatives","BTCF0:USTF0",1767950441283,0.0112592,90253.0,90238.0,0.09504492]
["bitfinex-derivatives","BTCF0:USTF0",1767950441783,0.0001662,90253.0,90241.0,0.0119063]
["bitfinex-derivatives","BTCF0:USTF0",1767950442985,0.0001662,90253.0,90240.0,0.09504492]
["bitfinex-derivatives","BTCF0:USTF0",1767950445886,0.0001662,90253.0,90241.0,0.0119063]
["bitfinex-derivatives","BTCF0:USTF0",1767950446081,0.011092,90263.0,90245.0,0.11804522]
["bitfinex-derivatives","BTCF0:USTF0",1767950446286,0.09428,90262.0,90249.0,0.10695122]
["bitfinex-derivatives","BTCF0:USTF0",1767950446474,0.09428,90262.0,90252.0,0.0119063]
["bitfinex-derivatives","BTCF0:USTF0",1767950446681,0.09428,90262.0,90251.0,0.09504492]
["bitfinex-derivatives","BTCF0:USTF0",1767950446985,0.09428,90262.0,90248.0,0.0119063]
["bitfinex-derivatives","BTCF0:USTF0",1767950447291,0.09428,90262.0,90246.0,0.10695122]
["bitfinex-derivatives","BTCF0:USTF0",1767950447473,0.09428,90262.0,90248.0,0.01117607]
["bitfinex-derivatives","BTCF0:USTF0",1767950447889,0.09428,90263.0,90248.0,0.01117607]
["bitfinex-derivatives","BTCF0:USTF0",1767950448388,0.09428,90263.0,90248.0,0.02226907]
["bitfinex-derivatives","BTCF0:USTF0",1767950448586,0.011091,90267.0,90249.0,0.10784867]
["bitfinex-derivatives","BTCF0:USTF0",1767950448889,0.011091,90265.0,90250.0,0.10784867]
["bitfinex-derivatives","BTCF0:USTF0",1767950449088,0.105371,90265.0,90251.0,0.01117607]
["bitfinex-derivatives","BTCF0:USTF0",1767950449289,0.105371,90265.0,90250.0,0.0966726]
["bitfinex-derivatives","BTCF0:USTF0",1767950449478,0.011092,90263.0,90250.0,0.0966726]
["bitfinex-derivatives","BTCF0:USTF0",1767950450079,0.011092,90259.0,90250.0,0.0966726]
["bitfinex-derivatives","BTCF0:USTF0",1767950450381,0.16460816,90260.0,90245.0,0.01117607]
["bitfinex-derivatives","BTCF0:USTF0",1767950450576,0.01112664,90259.0,90238.0,0.02227107]
["bitfinex-derivatives","BTCF0:USTF0",1767950450889,0.15351616,90260.0,90215.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767950450890,0.01112664,90247.0,90224.0,0.01117607]
["bitfinex-derivatives","BTCF0:USTF0",1767950451075,0.01112664,90247.0,90231.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767950451279,0.01112664,90249.0,90229.0,0.10784867]
["bitfinex-derivatives","BTCF0:USTF0",1767950451474,0.01112664,90247.0,90229.0,0.0966726]
["bitfinex-derivatives","BTCF0:USTF0",1767950451679,0.01112664,90247.0,90225.0,0.11655207]
["bitfinex-derivatives","BTCF0:USTF0",1767950451680,0.09428,90253.0,90234.0,0.00135961]
["bitfinex-derivatives","BTCF0:USTF0",1767950451889,0.15351616,90270.0,90254.0,0.0966726]
["bitfinex-derivatives","BTCF0:USTF0",1767950452081,0.011091,90265.0,90249.0,0.00135961]
["bitfinex-derivatives","BTCF0:USTF0",1767950452392,0.011091,90265.0,90248.0,0.0966726]
["bitfinex-derivatives","BTCF0:USTF0",1767950452788,0.011092,90263.0,90248.0,0.0966726]
["bitfinex-derivatives","BTCF0:USTF0",1767950453584,0.0264104,90262.0,90248.0,0.0966726]
["bitfinex-derivatives","BTCF0:USTF0",1767950453780,0.011092,90264.0,90248.0,0.0966726]
["bitfinex-derivatives","BTCF0:USTF0",1767950453985,0.02641041,90263.0,90248.0,0.0966726]
["bitfinex-derivatives","BTCF0:USTF0",1767950454186,0.02641041,90262.0,90248.0,0.0966726]
["bitfinex-derivatives","BTCF0:USTF0",1767950454479,0.011092,90264.0,90248.0,0.0966726]
["bitfinex-derivatives","BTCF0:USTF0",1767950454684,0.011092,90261.0,90248.0,0.0966726]
["bitfinex-derivatives","BTCF0:USTF0",1767950456695,0.011092,90259.0,90248.0,0.0966726]
["bitfinex-derivatives","BTCF0:USTF0",1767950456894,0.011092,90257.0,90246.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1767950457095,0.10757925,90258.0,90237.0,0.00490998]
["bitfinex-derivatives","BTCF0:USTF0",1767950457389,0.10754461,90258.0,90238.0,0.00490998]
["bitfinex-derivatives","BTCF0:USTF0",1767950457798,0.10754461,90258.0,90240.0,0.15351616]
["bitfinex-derivatives","BTCF0:USTF0",1767950458096,0.10754461,90258.0,90239.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767950458288,0.10771081,90258.0,90240.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1767950458490,0.011093,90255.0,90240.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1767950458889,0.10757925,90255.0,90240.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1767950459096,0.011093,90249.0,90240.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1767950459289,0.011093,90250.0,90233.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767950459992,0.011093,90248.0,90233.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767950460295,0.11867225,90248.0,90233.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767950460498,0.10757925,90248.0,90233.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767950460789,0.09645261,90248.0,90233.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767950460996,0.02221964,90252.0,90233.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767950461197,0.011093,90252.0,90233.0,0.0987843]
["bitfinex-derivatives","BTCF0:USTF0",1767950461389,0.011093,90252.0,90234.0,0.1011769]
["bitfinex-derivatives","BTCF0:USTF0",1767950461596,0.011093,90253.0,90237.0,0.0045043]
["bitfinex-derivatives","BTCF0:USTF0",1767950461794,0.01112664,90257.0,90237.0,0.0045043]
["bitfinex-derivatives","BTCF0:USTF0",1767950461995,0.03748011,90256.0,90237.0,0.0045043]
["bitfinex-derivatives","BTCF0:USTF0",1767950462298,0.02635347,90255.0,90236.0,0.0966726]
["bitfinex-derivatives","BTCF0:USTF0",1767950462493,0.10757925,90256.0,90236.0,0.0966726]
["bitfinex-derivatives","BTCF0:USTF0",1767950462694,0.02635462,90255.0,90237.0,0.00438029]
["bitfinex-derivatives","BTCF0:USTF0",1767950462995,0.09645261,90256.0,90239.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767950463193,0.09645261,90256.0,90240.0,0.15351616]
["bitfinex-derivatives","BTCF0:USTF0",1767950463393,0.0112582,90258.0,90240.0,0.15351616]
["bitfinex-derivatives","BTCF0:USTF0",1767950463394,0.0001662,90258.0,90240.0,0.15351616]
["bitfinex-derivatives","BTCF0:USTF0",1767950463583,0.09428,90257.0,90246.0,0.15351616]
["bitfinex-derivatives","BTCF0:USTF0",1767950463789,0.0001662,90258.0,90245.0,0.0042498]
["bitfinex-derivatives","BTCF0:USTF0",1767950464897,0.011092,90257.0,90245.0,0.0042498]
["bitfinex-derivatives","BTCF0:USTF0",1767950465494,0.0001662,90258.0,90245.0,0.0042498]
["bitfinex-derivatives","BTCF0:USTF0",1767950465790,0.105372,90263.0,90250.0,0.00388098]
["bitfinex-derivatives","BTCF0:USTF0",1767950465997,0.105372,90263.0,90251.0,0.00388098]
["bitfinex-derivatives","BTCF0:USTF0",1767950466293,0.011091,90270.0,90251.0,0.00388098]
["bitfinex-derivatives","BTCF0:USTF0",1767950466499,0.12063039,90269.0,90251.0,0.00388098]
["bitfinex-derivatives","BTCF0:USTF0",1767950466790,0.02635039,90268.0,90251.0,0.00388098]
["bitfinex-derivatives","BTCF0:USTF0",1767950466997,0.02635039,90267.0,90251.0,0.00404718]
["bitfinex-derivatives","BTCF0:USTF0",1767950467200,0.011091,90270.0,90251.0,0.00404718]
["bitfinex-derivatives","BTCF0:USTF0",1767950467387,0.02634843,90269.0,90260.0,0.15351616]
["bitfinex-derivatives","BTCF0:USTF0",1767950467593,0.02634843,90268.0,90258.0,0.00370121]
["bitfinex-derivatives","BTCF0:USTF0",1767950467794,0.02634843,90268.0,90257.0,0.090546]
["bitfinex-derivatives","BTCF0:USTF0",1767950468099,0.09428,90269.0,90257.0,0.090546]
["bitfinex-derivatives","BTCF0:USTF0",1767950468788,0.09428,90276.0,90260.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767950468988,0.09428,90275.0,90262.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767950469588,0.09428,90275.0,90261.0,0.00311901]
["bitfinex-derivatives","BTCF0:USTF0",1767950470601,0.09428,90275.0,90260.0,0.24406216]
["bitfinex-derivatives","BTCF0:USTF0",1767950470895,0.09428,90275.0,90257.0,0.00284615]
["bitfinex-derivatives","BTCF0:USTF0",1767950470896,0.01109,90275.0,90257.0,0.00284615]
["bitfinex-derivatives","BTCF0:USTF0",1767950472398,0.09428,90278.0,90254.0,0.090546]
["bitfinex-derivatives","BTCF0:USTF0",1767950472399,0.10979196,90274.0,90254.0,0.090546]
["bitfinex-derivatives","BTCF0:USTF0",1767950472596,0.1077844,90281.0,90262.0,0.00274468]
["bitfinex-derivatives","BTCF0:USTF0",1767950472800,0.0966954,90287.0,90270.0,0.15351616]
["bitfinex-derivatives","BTCF0:USTF0",1767950473000,0.02631155,90286.0,90270.0,0.15351616]
["bitfinex-derivatives","BTCF0:USTF0",1767950473200,0.09428,90285.0,90276.0,0.16460616]
["bitfinex-derivatives","BTCF0:USTF0",1767950473404,0.09428,90289.0,90276.0,0.15351616]
["bitfinex-derivatives","BTCF0:USTF0",1767950473800,0.09428,90289.0,90272.0,0.00261908]
["bitfinex-derivatives","BTCF0:USTF0",1767950474595,0.011089,90288.0,90272.0,0.00261908]
["bitfinex-derivatives","BTCF0:USTF0",1767950475794,0.01309656,90294.0,90275.0,0.00586695]
["bitfinex-derivatives","BTCF0:USTF0",1767950475795,0.011088,90294.0,90275.0,0.00586695]
["bitfinex-derivatives","BTCF0:USTF0",1767950476304,0.11018693,90321.0,90270.0,0.01313967]
["bitfinex-derivatives","BTCF0:USTF0",1767950476305,0.011089,90285.0,90270.0,0.01313967]
["bitfinex-derivatives","BTCF0:USTF0",1767950476498,0.011089,90285.0,90269.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1767950477206,0.011089,90282.0,90269.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1767950477506,0.10979196,90283.0,90269.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1767950478394,0.12088096,90283.0,90269.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1767950479105,0.10979196,90283.0,90269.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1767950480104,0.12088096,90283.0,90269.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1767950480299,0.011089,90286.0,90269.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1767950480505,0.01309656,90284.0,90269.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1767950480706,0.01309656,90284.0,90269.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1767950482003,0.01309656,90284.0,90269.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1767950482605,0.01309656,90283.0,90269.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1767950483200,0.0966954,90284.0,90269.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1767950483401,0.0966954,90289.0,90269.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1767950483597,0.01309656,90285.0,90269.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1767950483802,0.1077834,90293.0,90275.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767950483995,0.09424,90292.0,90275.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767950484708,0.0966954,90293.0,90277.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767950485106,0.1077834,90293.0,90274.0,0.01567296]
["bitfinex-derivatives","BTCF0:USTF0",1767950485307,0.1077834,90293.0,90276.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767950486311,0.011088,90291.0,90274.0,0.00458296]
["bitfinex-derivatives","BTCF0:USTF0",1767950486708,0.011084,90322.0,90300.0,0.00732909]
["bitfinex-derivatives","BTCF0:USTF0",1767950486910,0.01009656,90328.0,90304.0,0.09787509]
["bitfinex-derivatives","BTCF0:USTF0",1767950487206,0.011083,90331.0,90308.0,0.09787509]
["bitfinex-derivatives","BTCF0:USTF0",1767950487410,0.20280668,90350.0,90308.0,0.10896109]
["bitfinex-derivatives","BTCF0:USTF0",1767950487711,0.011083,90332.0,90308.0,0.09787509]
["bitfinex-derivatives","BTCF0:USTF0",1767950487910,0.011083,90332.0,90308.0,0.090546]
["bitfinex-derivatives","BTCF0:USTF0",1767950488407,0.011083,90331.0,90309.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767950488602,0.1077784,90331.0,90309.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767950488799,0.0153107,90329.0,90309.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767950489000,0.1120061,90329.0,90309.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767950489203,0.01309656,90328.0,90309.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767950489505,0.01309656,90328.0,90308.0,0.090546]
["bitfinex-derivatives","BTCF0:USTF0",1767950489705,0.01309656,90327.0,90308.0,0.090546]
["bitfinex-derivatives","BTCF0:USTF0",1767950490011,0.01309656,90327.0,90308.0,0.101632]
["bitfinex-derivatives","BTCF0:USTF0",1767950490512,0.01309656,90338.0,90315.0,0.10117687]
["bitfinex-derivatives","BTCF0:USTF0",1767950490714,0.01309656,90333.0,90316.0,0.105325]
["bitfinex-derivatives","BTCF0:USTF0",1767950491209,0.01309656,90333.0,90316.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767950491506,0.01309656,90331.0,90317.0,1.03552]
["bitfinex-derivatives","BTCF0:USTF0",1767950491717,0.01309656,90331.0,90315.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767950491921,0.01309656,90329.0,90316.0,1.03556]
["bitfinex-derivatives","BTCF0:USTF0",1767950492713,0.0966954,90330.0,90316.0,1.03556]
["bitfinex-derivatives","BTCF0:USTF0",1767950492907,0.0141643,90333.0,90316.0,1.03556]
["bitfinex-derivatives","BTCF0:USTF0",1767950496411,0.011083,90330.0,90317.0,0.9412]
["bitfinex-derivatives","BTCF0:USTF0",1767950496618,0.0141643,90323.0,90317.0,0.9412]
["bitfinex-derivatives","BTCF0:USTF0",1767950496920,0.099657,90327.0,90318.0,0.08008864]
["bitfinex-derivatives","BTCF0:USTF0",1767950497211,0.099657,90327.0,90306.0,0.10784918]
["bitfinex-derivatives","BTCF0:USTF0",1767950497421,0.099657,90327.0,90307.0,1.15437518]
["bitfinex-derivatives","BTCF0:USTF0",1767950497714,0.099657,90327.0,90308.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767950498310,0.01155052,90330.0,90310.0,0.10784918]
["bitfinex-derivatives","BTCF0:USTF0",1767950498502,0.02263352,90336.0,90314.0,0.10784918]
["bitfinex-derivatives","BTCF0:USTF0",1767950498701,0.09581155,90337.0,90314.0,0.09487936]
["bitfinex-derivatives","BTCF0:USTF0",1767950498702,0.01155052,90333.0,90314.0,0.09487936]
["bitfinex-derivatives","BTCF0:USTF0",1767950498913,0.01155052,90333.0,90315.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767950499113,0.01155052,90333.0,90316.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767950499517,0.01155052,90333.0,90317.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767950499917,0.09581155,90340.0,90319.0,0.11893418]
["bitfinex-derivatives","BTCF0:USTF0",1767950500223,0.011082,90338.0,90319.0,0.10784918]
["bitfinex-derivatives","BTCF0:USTF0",1767950500816,0.01097825,90339.0,90319.0,0.10784918]
["bitfinex-derivatives","BTCF0:USTF0",1767950501717,0.011082,90342.0,90322.0,0.01296982]
["bitfinex-derivatives","BTCF0:USTF0",1767950502107,0.011082,90339.0,90322.0,0.01296982]
["bitfinex-derivatives","BTCF0:USTF0",1767950502308,0.02189482,90339.0,90318.0,0.01296982]
["bitfinex-derivatives","BTCF0:USTF0",1767950502614,0.00016571,90338.0,90318.0,0.01296982]
["bitfinex-derivatives","BTCF0:USTF0",1767950503315,0.01038608,90337.0,90316.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767950503509,0.02583408,90336.0,90316.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767950503718,0.02583408,90335.0,90316.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767950503911,0.02583408,90334.0,90316.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767950504108,0.01038608,90337.0,90316.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767950504308,0.011083,90334.0,90315.0,0.09487936]
["bitfinex-derivatives","BTCF0:USTF0",1767950504513,0.011083,90330.0,90315.0,0.09487936]
["bitfinex-derivatives","BTCF0:USTF0",1767950504819,0.011083,90330.0,90316.0,1.03536]
["bitfinex-derivatives","BTCF0:USTF0",1767950505116,0.00989874,90333.0,90317.0,1.03536]
["bitfinex-derivatives","BTCF0:USTF0",1767950505317,0.02584049,90332.0,90317.0,1.03536]
["bitfinex-derivatives","BTCF0:USTF0",1767950505518,0.011083,90330.0,90317.0,1.03536]
["bitfinex-derivatives","BTCF0:USTF0",1767950505814,0.011084,90328.0,90310.0,0.01296982]
["bitfinex-derivatives","BTCF0:USTF0",1767950506114,0.011084,90328.0,90311.0,1.03536]
["bitfinex-derivatives","BTCF0:USTF0",1767950506619,0.011083,90332.0,90311.0,1.03536]
["bitfinex-derivatives","BTCF0:USTF0",1767950506916,0.02584378,90331.0,90311.0,1.14320918]
["bitfinex-derivatives","BTCF0:USTF0",1767950507116,0.011083,90332.0,90312.0,0.01296982]
["bitfinex-derivatives","BTCF0:USTF0",1767950507318,0.011083,90330.0,90312.0,0.01296982]
["bitfinex-derivatives","BTCF0:USTF0",1767950507517,0.011083,90330.0,90314.0,0.01507531]
["bitfinex-derivatives","BTCF0:USTF0",1767950507722,0.011084,90329.0,90316.0,0.01507531]
["bitfinex-derivatives","BTCF0:USTF0",1767950508212,0.09993189,90326.0,90317.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767950508411,0.011084,90322.0,90316.0,0.01507531]
["bitfinex-derivatives","BTCF0:USTF0",1767950508616,0.02687165,90322.0,90308.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767950508813,0.011084,90322.0,90313.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767950509004,0.01578765,90326.0,90313.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767950510514,0.01578765,90326.0,90312.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767950510906,0.01578765,90322.0,90309.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767950511111,0.011083,90330.0,90309.0,0.01507531]
["bitfinex-derivatives","BTCF0:USTF0",1767950511312,0.02589116,90329.0,90310.0,0.01507531]
["bitfinex-derivatives","BTCF0:USTF0",1767950511613,0.02589116,90328.0,90310.0,0.10536143]
["bitfinex-derivatives","BTCF0:USTF0",1767950511820,0.02589116,90327.0,90310.0,0.10536143]
["bitfinex-derivatives","BTCF0:USTF0",1767950512010,0.02687065,90330.0,90310.0,0.10536143]
["bitfinex-derivatives","BTCF0:USTF0",1767950512211,0.02589134,90329.0,90311.0,0.10536143]
["bitfinex-derivatives","BTCF0:USTF0",1767950512416,0.02589134,90328.0,90312.0,0.10536143]
["bitfinex-derivatives","BTCF0:USTF0",1767950512620,0.02589134,90327.0,90312.0,0.10536143]
["bitfinex-derivatives","BTCF0:USTF0",1767950512920,0.02589134,90326.0,90312.0,0.10536143]
["bitfinex-derivatives","BTCF0:USTF0",1767950513116,0.01578765,90332.0,90312.0,0.10536143]
["bitfinex-derivatives","BTCF0:USTF0",1767950513422,0.03700184,90331.0,90312.0,0.10536143]
["bitfinex-derivatives","BTCF0:USTF0",1767950513620,0.011083,90331.0,90312.0,0.10536143]
["bitfinex-derivatives","BTCF0:USTF0",1767950514920,0.01578765,90332.0,90312.0,0.11644643]
["bitfinex-derivatives","BTCF0:USTF0",1767950515117,0.01578765,90332.0,90313.0,0.10536143]
["bitfinex-derivatives","BTCF0:USTF0",1767950516225,0.02599599,90331.0,90316.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767950516424,0.02599599,90330.0,90313.0,0.11644643]
["bitfinex-derivatives","BTCF0:USTF0",1767950516721,0.02599599,90329.0,90315.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767950516915,0.01578765,90332.0,90315.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767950517218,0.02600369,90331.0,90315.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767950517421,0.02600369,90330.0,90313.0,0.10536143]
["bitfinex-derivatives","BTCF0:USTF0",1767950517723,0.02600369,90330.0,90308.0,0.09436609]
["bitfinex-derivatives","BTCF0:USTF0",1767950517724,0.02600369,90329.0,90316.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767950518015,0.01578765,90335.0,90316.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767950518323,0.02570202,90334.0,90316.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767950518523,0.02570202,90333.0,90316.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767950518820,0.02570202,90332.0,90318.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767950519116,0.02570202,90331.0,90321.0,0.10536143]
["bitfinex-derivatives","BTCF0:USTF0",1767950519322,0.00016571,90338.0,90326.0,0.01507531]
["bitfinex-derivatives","BTCF0:USTF0",1767950519521,0.00016571,90338.0,90325.0,0.09028612]
["bitfinex-derivatives","BTCF0:USTF0",1767950520416,0.01595336,90338.0,90321.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767950520722,0.011083,90335.0,90321.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767950520917,0.01595336,90338.0,90321.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767950521118,0.011083,90332.0,90321.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767950521416,0.01578765,90334.0,90316.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767950521616,0.09053835,90337.0,90317.0,0.19956143]
["bitfinex-derivatives","BTCF0:USTF0",1767950522018,0.011083,90333.0,90317.0,0.19956143]
["bitfinex-derivatives","BTCF0:USTF0",1767950522215,0.011084,90325.0,90313.0,0.01507531]
["bitfinex-derivatives","BTCF0:USTF0",1767950522420,0.011084,90325.0,90314.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767950522621,0.011084,90328.0,90312.0,0.10804972]
["bitfinex-derivatives","BTCF0:USTF0",1767950522820,0.011084,90328.0,90307.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767950522821,0.011084,90328.0,90313.0,0.1118544]
["bitfinex-derivatives","BTCF0:USTF0",1767950523020,0.011084,90328.0,90290.0,0.09968075]
["bitfinex-derivatives","BTCF0:USTF0",1767950523021,0.011085,90319.0,90312.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767950523221,0.011084,90322.0,90304.0,0.0177636]
["bitfinex-derivatives","BTCF0:USTF0",1767950523428,0.011084,90322.0,90309.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767950523615,0.01690913,90324.0,90309.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767950523811,0.11381483,90328.0,90309.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767950524012,0.01690913,90344.0,90320.0,0.0177636]
["bitfinex-derivatives","BTCF0:USTF0",1767950524226,0.01690913,90337.0,90316.0,0.0177636]
["bitfinex-derivatives","BTCF0:USTF0",1767950524524,0.011083,90335.0,90316.0,0.1118544]
["bitfinex-derivatives","BTCF0:USTF0",1767950525118,0.011083,90335.0,90317.0,0.0177636]
["bitfinex-derivatives","BTCF0:USTF0",1767950525427,0.011083,90335.0,90317.0,0.1118544]
["bitfinex-derivatives","BTCF0:USTF0",1767950525629,0.00016571,90338.0,90321.0,0.0177636]
["bitfinex-derivatives","BTCF0:USTF0",1767950525926,0.00016571,90338.0,90323.0,0.0177636]
["bitfinex-derivatives","BTCF0:USTF0",1767950526124,0.00016571,90338.0,90323.0,0.1118544]
["bitfinex-derivatives","BTCF0:USTF0",1767950526423,0.011082,90337.0,90323.0,0.1118544]
["bitfinex-derivatives","BTCF0:USTF0",1767950526626,0.01707484,90338.0,90317.0,0.0940908]
["bitfinex-derivatives","BTCF0:USTF0",1767950526929,0.011082,90337.0,90318.0,0.1118544]
["bitfinex-derivatives","BTCF0:USTF0",1767950527130,0.011082,90337.0,90319.0,0.1882908]
["bitfinex-derivatives","BTCF0:USTF0",1767950527522,0.011082,90337.0,90319.0,0.2060544]
["bitfinex-derivatives","BTCF0:USTF0",1767950528528,0.00016571,90338.0,90320.0,0.1118544]
["bitfinex-derivatives","BTCF0:USTF0",1767950529522,0.00016571,90338.0,90322.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767950529832,0.00016571,90338.0,90324.0,0.0177636]
["bitfinex-derivatives","BTCF0:USTF0",1767950530026,0.01690913,90335.0,90313.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767950530234,0.01690913,90335.0,90315.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767950530421,0.01690913,90335.0,90315.0,0.1229394]
["bitfinex-derivatives","BTCF0:USTF0",1767950530731,0.01690913,90335.0,90316.0,0.1118544]
["bitfinex-derivatives","BTCF0:USTF0",1767950530931,0.011083,90334.0,90316.0,0.1118544]
["bitfinex-derivatives","BTCF0:USTF0",1767950531316,0.01690913,90335.0,90318.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767950531522,0.00016571,90338.0,90319.0,0.1118544]
["bitfinex-derivatives","BTCF0:USTF0",1767950531716,0.01124771,90338.0,90319.0,0.1118544]
["bitfinex-derivatives","BTCF0:USTF0",1767950531922,0.011083,90337.0,90319.0,0.1118544]
["bitfinex-derivatives","BTCF0:USTF0",1767950532122,0.011083,90335.0,90319.0,0.1118544]
["bitfinex-derivatives","BTCF0:USTF0",1767950535134,0.011083,90335.0,90320.0,0.1118544]
["bitfinex-derivatives","BTCF0:USTF0",1767950535335,0.02815684,90338.0,90320.0,0.1118544]
["bitfinex-derivatives","BTCF0:USTF0",1767950535532,0.02560862,90337.0,90330.0,0.0177636]
["bitfinex-derivatives","BTCF0:USTF0",1767950535732,0.00016571,90338.0,90331.0,0.1118544]
["bitfinex-derivatives","BTCF0:USTF0",1767950537036,0.00016571,90338.0,90331.0,0.0940908]
["bitfinex-derivatives","BTCF0:USTF0",1767950537539,0.00016571,90338.0,90327.0,0.0177636]
["bitfinex-derivatives","BTCF0:USTF0",1767950537540,0.011082,90337.0,90327.0,0.0177636]
["bitfinex-derivatives","BTCF0:USTF0",1767950537732,0.011082,90337.0,90326.0,0.0940908]
["bitfinex-derivatives","BTCF0:USTF0",1767950538340,0.00016571,90338.0,90326.0,0.0940908]
["bitfinex-derivatives","BTCF0:USTF0",1767950539642,0.011082,90343.0,90329.0,0.0177636]
["bitfinex-derivatives","BTCF0:USTF0",1767950539937,0.011081,90348.0,90331.0,0.1118544]
["bitfinex-derivatives","BTCF0:USTF0",1767950540139,0.011082,90340.0,90331.0,0.0940908]
["bitfinex-derivatives","BTCF0:USTF0",1767950540345,0.011082,90343.0,90331.0,0.0940908]
["bitfinex-derivatives","BTCF0:USTF0",1767950540929,0.011082,90343.0,90328.0,0.01792969]
["bitfinex-derivatives","BTCF0:USTF0",1767950540930,0.011082,90343.0,90328.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767950541640,0.011082,90343.0,90328.0,0.09425689]
["bitfinex-derivatives","BTCF0:USTF0",1767950542138,0.01690913,90346.0,90328.0,0.09425689]
["bitfinex-derivatives","BTCF0:USTF0",1767950542925,0.011082,90342.0,90328.0,0.09425689]
["bitfinex-derivatives","BTCF0:USTF0",1767950543336,0.011082,90339.0,90328.0,0.09425689]
["bitfinex-derivatives","BTCF0:USTF0",1767950543528,0.011082,90342.0,90328.0,0.09425689]
["bitfinex-derivatives","BTCF0:USTF0",1767950544029,0.011082,90344.0,90329.0,0.1118544]
["bitfinex-derivatives","BTCF0:USTF0",1767950544429,0.011082,90343.0,90329.0,0.0940908]
["bitfinex-derivatives","BTCF0:USTF0",1767950545239,0.011082,90341.0,90329.0,0.0940908]
["bitfinex-derivatives","BTCF0:USTF0",1767950546538,0.02799113,90341.0,90328.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767950546746,0.011082,90340.0,90322.0,0.0940908]
["bitfinex-derivatives","BTCF0:USTF0",1767950546940,0.011082,90338.0,90322.0,0.0940908]
["bitfinex-derivatives","BTCF0:USTF0",1767950547347,0.01690913,90340.0,90322.0,0.1118544]
["bitfinex-derivatives","BTCF0:USTF0",1767950547738,0.02553152,90339.0,90322.0,0.11202049]
["bitfinex-derivatives","BTCF0:USTF0",1767950547940,0.01690913,90340.0,90322.0,0.11202049]
["bitfinex-derivatives","BTCF0:USTF0",1767950548247,0.02488023,90339.0,90322.0,0.11202049]
["bitfinex-derivatives","BTCF0:USTF0",1767950548447,0.01690913,90340.0,90322.0,0.11202049]
["bitfinex-derivatives","BTCF0:USTF0",1767950548640,0.03596245,90339.0,90322.0,0.11202049]
["bitfinex-derivatives","BTCF0:USTF0",1767950548945,0.011082,90339.0,90322.0,0.11202049]
["bitfinex-derivatives","BTCF0:USTF0",1767950549339,0.011082,90341.0,90324.0,0.0940908]
["bitfinex-derivatives","BTCF0:USTF0",1767950549540,0.02488161,90340.0,90324.0,0.1118544]
["bitfinex-derivatives","BTCF0:USTF0",1767950549752,0.011083,90337.0,90324.0,0.1118544]
["bitfinex-derivatives","BTCF0:USTF0",1767950550048,0.011082,90338.0,90324.0,0.1118544]
["bitfinex-derivatives","BTCF0:USTF0",1767950550245,0.011082,90341.0,90324.0,0.1118544]
["bitfinex-derivatives","BTCF0:USTF0",1767950550446,0.0942,90348.0,90337.0,0.1118544]
["bitfinex-derivatives","BTCF0:USTF0",1767950550637,0.0942,90348.0,90341.0,0.0940908]
["bitfinex-derivatives","BTCF0:USTF0",1767950550833,0.01690913,90358.0,90341.0,0.0940908]
["bitfinex-derivatives","BTCF0:USTF0",1767950551038,0.0942,90357.0,90341.0,0.0940908]
["bitfinex-derivatives","BTCF0:USTF0",1767950551247,0.11110913,90357.0,90341.0,0.0940908]
["bitfinex-derivatives","BTCF0:USTF0",1767950551445,0.0023795,90359.0,90343.0,0.0940908]
["bitfinex-derivatives","BTCF0:USTF0",1767950551742,0.0942,90366.0,90353.0,0.0940908]
["bitfinex-derivatives","BTCF0:USTF0",1767950552249,0.01690913,90370.0,90348.0,0.0940908]
["bitfinex-derivatives","BTCF0:USTF0",1767950552441,0.01690913,90361.0,90342.0,0.0940908]
["bitfinex-derivatives","BTCF0:USTF0",1767950552642,0.01108,90357.0,90342.0,0.0940908]
["bitfinex-derivatives","BTCF0:USTF0",1767950552948,0.01108,90355.0,90342.0,0.0940908]
["bitfinex-derivatives","BTCF0:USTF0",1767950553948,0.011081,90349.0,90335.0,0.06356941]
["bitfinex-derivatives","BTCF0:USTF0",1767950554138,0.011081,90349.0,90329.0,0.01780225]
["bitfinex-derivatives","BTCF0:USTF0",1767950555150,0.011081,90349.0,90331.0,0.01780225]
["bitfinex-derivatives","BTCF0:USTF0",1767950555653,0.01124678,90349.0,90331.0,0.01780225]
["bitfinex-derivatives","BTCF0:USTF0",1767950555951,0.01124678,90349.0,90333.0,0.01780225]
["bitfinex-derivatives","BTCF0:USTF0",1767950556145,0.01124678,90349.0,90330.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950556349,0.011082,90342.0,90330.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950556547,0.011082,90345.0,90330.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950556752,0.09745216,90348.0,90330.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950556753,0.011081,90348.0,90330.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950557049,0.011082,90344.0,90330.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950559855,0.011081,90347.0,90330.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950560649,0.09436578,90349.0,90330.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950560650,0.011082,90345.0,90330.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950560859,0.011082,90343.0,90330.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950562255,0.011082,90338.0,90330.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950563255,0.01730077,90341.0,90330.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950563759,0.011082,90342.0,90330.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950563954,0.12583393,90345.0,90330.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950564453,0.011081,90348.0,90330.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950564645,0.011081,90348.0,90330.0,0.10945271]
["bitfinex-derivatives","BTCF0:USTF0",1767950564840,0.011081,90348.0,90332.0,0.09148447]
["bitfinex-derivatives","BTCF0:USTF0",1767950565045,0.011081,90348.0,90330.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950565046,0.0942,90347.0,90334.0,0.09148447]
["bitfinex-derivatives","BTCF0:USTF0",1767950565350,0.09436578,90349.0,90334.0,0.10928672]
["bitfinex-derivatives","BTCF0:USTF0",1767950565540,0.09436578,90349.0,90336.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767950565744,0.09436578,90349.0,90339.0,0.10928672]
["bitfinex-derivatives","BTCF0:USTF0",1767950565945,0.09436578,90349.0,90339.0,0.09148447]
["bitfinex-derivatives","BTCF0:USTF0",1767950566244,0.01108,90358.0,90339.0,0.09148447]
["bitfinex-derivatives","BTCF0:USTF0",1767950566449,0.0942,90357.0,90341.0,0.10928672]
["bitfinex-derivatives","BTCF0:USTF0",1767950569052,0.0942,90357.0,90341.0,0.09148447]
["bitfinex-derivatives","BTCF0:USTF0",1767950569556,0.0942,90357.0,90343.0,0.09370351]
["bitfinex-derivatives","BTCF0:USTF0",1767950569857,0.10528,90357.0,90343.0,0.09370351]
["bitfinex-derivatives","BTCF0:USTF0",1767950570157,0.01108,90355.0,90343.0,0.09370351]
["bitfinex-derivatives","BTCF0:USTF0",1767950571052,0.011081,90353.0,90343.0,0.09370351]
["bitfinex-derivatives","BTCF0:USTF0",1767950572058,0.01632392,90355.0,90331.0,0.10987292]
["bitfinex-derivatives","BTCF0:USTF0",1767950572258,0.011081,90351.0,90333.0,0.09370351]
["bitfinex-derivatives","BTCF0:USTF0",1767950572465,0.011081,90351.0,90333.0,0.10987292]
["bitfinex-derivatives","BTCF0:USTF0",1767950572963,0.01108,90355.0,90339.0,0.09370351]
["bitfinex-derivatives","BTCF0:USTF0",1767950573748,0.11052392,90357.0,90339.0,0.09370351]
["bitfinex-derivatives","BTCF0:USTF0",1767950573954,0.01108,90353.0,90339.0,0.09370351]
["bitfinex-derivatives","BTCF0:USTF0",1767950574156,0.011081,90351.0,90334.0,0.01616941]
["bitfinex-derivatives","BTCF0:USTF0",1767950574459,0.011081,90351.0,90338.0,0.10987292]
["bitfinex-derivatives","BTCF0:USTF0",1767950574659,0.011081,90351.0,90338.0,0.09370351]
["bitfinex-derivatives","BTCF0:USTF0",1767950575760,0.01108,90354.0,90338.0,0.09370351]
["bitfinex-derivatives","BTCF0:USTF0",1767950575959,0.01108,90354.0,90338.0,0.10987292]
["bitfinex-derivatives","BTCF0:USTF0",1767950576159,0.0942,90357.0,90340.0,0.10987292]
["bitfinex-derivatives","BTCF0:USTF0",1767950576360,0.0942,90357.0,90340.0,0.09370351]
["bitfinex-derivatives","BTCF0:USTF0",1767950576561,0.11052392,90357.0,90340.0,0.09370351]
["bitfinex-derivatives","BTCF0:USTF0",1767950576761,0.01632392,90356.0,90340.0,0.09370351]
["bitfinex-derivatives","BTCF0:USTF0",1767950577065,0.01632392,90356.0,90336.0,0.01616941]
["bitfinex-derivatives","BTCF0:USTF0",1767950577256,0.01632392,90356.0,90336.0,0.10987292]
["bitfinex-derivatives","BTCF0:USTF0",1767950577457,0.011081,90349.0,90336.0,0.10987292]
["bitfinex-derivatives","BTCF0:USTF0",1767950577764,0.011081,90349.0,90338.0,0.09370351]
["bitfinex-derivatives","BTCF0:USTF0",1767950578066,0.011081,90352.0,90338.0,0.09370351]
["bitfinex-derivatives","BTCF0:USTF0",1767950578266,0.011081,90350.0,90331.0,0.10987292]
["bitfinex-derivatives","BTCF0:USTF0",1767950578456,0.011081,90350.0,90332.0,0.10987292]
["bitfinex-derivatives","BTCF0:USTF0",1767950578657,0.011081,90350.0,90333.0,0.01616941]
["bitfinex-derivatives","BTCF0:USTF0",1767950578858,0.011081,90350.0,90334.0,0.10987292]
["bitfinex-derivatives","BTCF0:USTF0",1767950579361,0.011081,90350.0,90336.0,0.09370351]
["bitfinex-derivatives","BTCF0:USTF0",1767950580065,0.011081,90350.0,90336.0,0.10987292]
["bitfinex-derivatives","BTCF0:USTF0",1767950580561,0.011081,90350.0,90330.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950580562,0.011081,90350.0,90335.0,0.09370351]
["bitfinex-derivatives","BTCF0:USTF0",1767950580767,0.011081,90350.0,90338.0,0.10987292]
["bitfinex-derivatives","BTCF0:USTF0",1767950581667,0.011081,90350.0,90340.0,0.09370351]
["bitfinex-derivatives","BTCF0:USTF0",1767950581966,0.01108,90354.0,90344.0,0.10987292]
["bitfinex-derivatives","BTCF0:USTF0",1767950582166,0.01108,90354.0,90346.0,0.09370351]
["bitfinex-derivatives","BTCF0:USTF0",1767950582370,0.011081,90353.0,90346.0,0.09370351]
["bitfinex-derivatives","BTCF0:USTF0",1767950582772,0.01586327,90367.0,90349.0,0.01655874]
["bitfinex-derivatives","BTCF0:USTF0",1767950582970,0.02477452,90366.0,90352.0,0.10672469]
["bitfinex-derivatives","BTCF0:USTF0",1767950583175,0.0942,90365.0,90352.0,0.10672469]
["bitfinex-derivatives","BTCF0:USTF0",1767950583360,0.0942,90365.0,90352.0,0.09016595]
["bitfinex-derivatives","BTCF0:USTF0",1767950583566,0.011079,90369.0,90352.0,0.10672469]
["bitfinex-derivatives","BTCF0:USTF0",1767950583770,0.0942,90367.0,90353.0,0.10672469]
["bitfinex-derivatives","BTCF0:USTF0",1767950584163,0.105279,90367.0,90353.0,0.09016595]
["bitfinex-derivatives","BTCF0:USTF0",1767950584658,0.01108,90361.0,90349.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950584863,0.011079,90364.0,90349.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950585069,0.011079,90362.0,90349.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950585269,0.0942,90367.0,90349.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950585464,0.01108,90355.0,90349.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767950585867,0.01108,90356.0,90349.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767950586163,0.01108,90359.0,90349.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767950586368,0.011079,90362.0,90349.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767950586966,0.011079,90365.0,90349.0,0.09016616]
["bitfinex-derivatives","BTCF0:USTF0",1767950587367,0.01108,90360.0,90349.0,0.09016616]
["bitfinex-derivatives","BTCF0:USTF0",1767950587771,0.01108,90360.0,90349.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767950588375,0.01586327,90362.0,90349.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767950588565,0.01586327,90357.0,90349.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767950588765,0.01586327,90351.0,90349.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767950588968,0.011081,90352.0,90349.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767950589576,0.011082,90340.0,90329.0,0.00221414]
["bitfinex-derivatives","BTCF0:USTF0",1767950589762,0.01586327,90336.0,90317.0,0.09016595]
["bitfinex-derivatives","BTCF0:USTF0",1767950589967,0.011083,90334.0,90317.0,0.09016595]
["bitfinex-derivatives","BTCF0:USTF0",1767950590167,0.011083,90337.0,90319.0,0.10672469]
["bitfinex-derivatives","BTCF0:USTF0",1767950590770,0.011083,90337.0,90319.0,0.10689068]
["bitfinex-derivatives","BTCF0:USTF0",1767950591464,0.011083,90335.0,90319.0,0.10689068]
["bitfinex-derivatives","BTCF0:USTF0",1767950591662,0.0942,90338.0,90319.0,0.10689068]
["bitfinex-derivatives","BTCF0:USTF0",1767950591861,0.11006327,90338.0,90319.0,0.09033194]
["bitfinex-derivatives","BTCF0:USTF0",1767950592977,0.11022926,90338.0,90319.0,0.09033194]
["bitfinex-derivatives","BTCF0:USTF0",1767950594783,0.011083,90334.0,90319.0,0.09033194]
["bitfinex-derivatives","BTCF0:USTF0",1767950596177,0.11022926,90338.0,90325.0,0.10672469]
["bitfinex-derivatives","BTCF0:USTF0",1767950596178,0.09436599,90338.0,90325.0,0.10672469]
["bitfinex-derivatives","BTCF0:USTF0",1767950596366,0.011081,90347.0,90326.0,0.01655874]
["bitfinex-derivatives","BTCF0:USTF0",1767950596571,0.0942,90346.0,90333.0,0.10672469]
["bitfinex-derivatives","BTCF0:USTF0",1767950596875,0.0942,90345.0,90337.0,0.10672469]
["bitfinex-derivatives","BTCF0:USTF0",1767950597270,0.011081,90349.0,90337.0,0.10672469]
["bitfinex-derivatives","BTCF0:USTF0",1767950597466,0.0942,90348.0,90337.0,0.10672469]
["bitfinex-derivatives","BTCF0:USTF0",1767950597680,0.011081,90351.0,90340.0,0.09016595]
["bitfinex-derivatives","BTCF0:USTF0",1767950597870,0.0942,90349.0,90340.0,0.09016595]
["bitfinex-derivatives","BTCF0:USTF0",1767950598471,0.105281,90349.0,90340.0,0.09016595]
["bitfinex-derivatives","BTCF0:USTF0",1767950598667,0.011081,90345.0,90335.0,0.01655874]
["bitfinex-derivatives","BTCF0:USTF0",1767950598873,0.0942,90349.0,90334.0,0.09016595]
["bitfinex-derivatives","BTCF0:USTF0",1767950600284,0.011082,90345.0,90334.0,0.09016595]
["bitfinex-derivatives","BTCF0:USTF0",1767950602970,0.0942,90349.0,90334.0,0.09016595]
["bitfinex-derivatives","BTCF0:USTF0",1767950603176,0.011082,90343.0,90334.0,0.09016595]
["bitfinex-derivatives","BTCF0:USTF0",1767950603882,0.0942,90349.0,90333.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950603883,0.01586327,90348.0,90333.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950604079,0.011081,90345.0,90333.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950604483,0.011081,90348.0,90333.0,0.10689068]
["bitfinex-derivatives","BTCF0:USTF0",1767950605284,0.011081,90346.0,90333.0,0.10689068]
["bitfinex-derivatives","BTCF0:USTF0",1767950605986,0.011082,90344.0,90333.0,0.10689068]
["bitfinex-derivatives","BTCF0:USTF0",1767950606879,0.011082,90343.0,90333.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950607079,0.011082,90341.0,90321.0,0.09016595]
["bitfinex-derivatives","BTCF0:USTF0",1767950607393,0.011082,90342.0,90323.0,0.09016595]
["bitfinex-derivatives","BTCF0:USTF0",1767950607576,0.011082,90342.0,90327.0,0.10672469]
["bitfinex-derivatives","BTCF0:USTF0",1767950607781,0.0942,90345.0,90339.0,0.09016595]
["bitfinex-derivatives","BTCF0:USTF0",1767950609483,0.0942,90348.0,90339.0,0.09016595]
["bitfinex-derivatives","BTCF0:USTF0",1767950609890,0.105281,90348.0,90339.0,0.09016595]
["bitfinex-derivatives","BTCF0:USTF0",1767950610291,0.06050606,90354.0,90333.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950610292,0.06050606,90354.0,90344.0,0.00308658]
["bitfinex-derivatives","BTCF0:USTF0",1767950610592,0.0942,90355.0,90348.0,0.09325253]
["bitfinex-derivatives","BTCF0:USTF0",1767950610982,0.0942,90355.0,90348.0,0.09016595]
["bitfinex-derivatives","BTCF0:USTF0",1767950612292,0.0942,90355.0,90344.0,0.00672654]
["bitfinex-derivatives","BTCF0:USTF0",1767950613379,0.0942,90355.0,90343.0,0.09016595]
["bitfinex-derivatives","BTCF0:USTF0",1767950614087,0.00016599,90358.0,90343.0,0.09016595]
["bitfinex-derivatives","BTCF0:USTF0",1767950614291,0.0942,90357.0,90343.0,0.09016595]
["bitfinex-derivatives","BTCF0:USTF0",1767950615889,0.10528,90357.0,90343.0,0.09016595]
["bitfinex-derivatives","BTCF0:USTF0",1767950616499,0.0942,90357.0,90343.0,0.09016595]
["bitfinex-derivatives","BTCF0:USTF0",1767950616988,0.0942,90357.0,90338.0,0.09171612]
["bitfinex-derivatives","BTCF0:USTF0",1767950617189,0.11278803,90356.0,90333.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950617389,0.01459072,90355.0,90333.0,0.09765327]
["bitfinex-derivatives","BTCF0:USTF0",1767950617985,0.01459072,90355.0,90335.0,0.09171612]
["bitfinex-derivatives","BTCF0:USTF0",1767950618189,0.01108,90354.0,90335.0,0.09171612]
["bitfinex-derivatives","BTCF0:USTF0",1767950618397,0.02567072,90354.0,90335.0,0.09739578]
["bitfinex-derivatives","BTCF0:USTF0",1767950619086,0.02567072,90354.0,90336.0,0.00550101]
["bitfinex-derivatives","BTCF0:USTF0",1767950619285,0.02567072,90354.0,90336.0,0.09721713]
["bitfinex-derivatives","BTCF0:USTF0",1767950619799,0.01459072,90354.0,90336.0,0.09171612]
["bitfinex-derivatives","BTCF0:USTF0",1767950620000,0.02567172,90351.0,90333.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950620703,0.011081,90351.0,90334.0,0.09171612]
["bitfinex-derivatives","BTCF0:USTF0",1767950621602,0.011081,90351.0,90334.0,0.09682646]
["bitfinex-derivatives","BTCF0:USTF0",1767950623592,0.011081,90351.0,90336.0,0.09625204]
["bitfinex-derivatives","BTCF0:USTF0",1767950624400,0.011081,90351.0,90333.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950624401,0.0942,90357.0,90342.0,0.09171612]
["bitfinex-derivatives","BTCF0:USTF0",1767950624807,0.0942,90357.0,90343.0,0.09587431]
["bitfinex-derivatives","BTCF0:USTF0",1767950625006,0.00016599,90358.0,90346.0,0.09587431]
["bitfinex-derivatives","BTCF0:USTF0",1767950625205,0.09436599,90358.0,90346.0,0.09587431]
["bitfinex-derivatives","BTCF0:USTF0",1767950625518,0.09436599,90358.0,90349.0,0.09171612]
["bitfinex-derivatives","BTCF0:USTF0",1767950625915,0.09436599,90358.0,90333.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950625916,0.09436599,90358.0,90351.0,0.09171612]
["bitfinex-derivatives","BTCF0:USTF0",1767950626219,0.0942,90363.0,90351.0,0.09171612]
["bitfinex-derivatives","BTCF0:USTF0",1767950628108,0.0942,90363.0,90348.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950628109,0.105279,90363.0,90348.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950628309,0.12097316,90363.0,90348.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950631719,0.105279,90363.0,90348.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950632417,0.09416,90364.0,90348.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950635415,0.01569416,90366.0,90348.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950635720,0.09416,90365.0,90348.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950635922,0.10985416,90365.0,90348.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950636221,0.01569416,90364.0,90348.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950638420,0.01569416,90369.0,90348.0,0.09561833]
["bitfinex-derivatives","BTCF0:USTF0",1767950638620,0.01569416,90367.0,90348.0,0.09561833]
["bitfinex-derivatives","BTCF0:USTF0",1767950638816,0.15843023,90370.0,90350.0,0.09545234]
["bitfinex-derivatives","BTCF0:USTF0",1767950639015,0.09416,90379.0,90361.0,0.10078013]
["bitfinex-derivatives","BTCF0:USTF0",1767950639214,0.09416,90378.0,90361.0,0.10078013]
["bitfinex-derivatives","BTCF0:USTF0",1767950639714,0.12093116,90378.0,90361.0,0.09545234]
["bitfinex-derivatives","BTCF0:USTF0",1767950640320,0.10985416,90378.0,90361.0,0.09545234]
["bitfinex-derivatives","BTCF0:USTF0",1767950640920,0.01569416,90377.0,90358.0,0.00532779]
["bitfinex-derivatives","BTCF0:USTF0",1767950641227,0.01569416,90376.0,90355.0,0.09545234]
["bitfinex-derivatives","BTCF0:USTF0",1767950641723,0.01569416,90374.0,90355.0,0.09545234]
["bitfinex-derivatives","BTCF0:USTF0",1767950642324,0.011078,90373.0,90355.0,0.09545234]
["bitfinex-derivatives","BTCF0:USTF0",1767950642624,0.01569416,90372.0,90355.0,0.09545234]
["bitfinex-derivatives","BTCF0:USTF0",1767950643517,0.011078,90371.0,90355.0,0.09545234]
["bitfinex-derivatives","BTCF0:USTF0",1767950643920,0.011079,90369.0,90351.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767950644118,0.01439345,90364.0,90348.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950644317,0.1052194,90364.0,90348.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950644522,0.01439345,90363.0,90348.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950645822,0.09416,90368.0,90348.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950645823,0.1052194,90358.0,90348.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950646036,0.01439345,90347.0,90329.0,0.09467418]
["bitfinex-derivatives","BTCF0:USTF0",1767950646721,0.01439345,90346.0,90329.0,0.00221414]
["bitfinex-derivatives","BTCF0:USTF0",1767950648728,0.00016599,90347.0,90329.0,0.00221414]
["bitfinex-derivatives","BTCF0:USTF0",1767950649529,0.00016599,90347.0,90330.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767950650426,0.06136526,90347.0,90330.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767950650624,0.06136526,90347.0,90330.0,0.10495739]
["bitfinex-derivatives","BTCF0:USTF0",1767950651129,0.06136526,90347.0,90330.0,0.09387439]
["bitfinex-derivatives","BTCF0:USTF0",1767950651329,0.01439345,90346.0,90330.0,0.09246004]
["bitfinex-derivatives","BTCF0:USTF0",1767950651728,0.06136526,90347.0,90330.0,0.09246004]
["bitfinex-derivatives","BTCF0:USTF0",1767950651729,0.06136526,90347.0,90330.0,0.09354682]
["bitfinex-derivatives","BTCF0:USTF0",1767950651926,0.07575871,90347.0,90329.0,0.10575718]
["bitfinex-derivatives","BTCF0:USTF0",1767950652533,0.10871944,90347.0,90334.0,0.09246004]
["bitfinex-derivatives","BTCF0:USTF0",1767950652732,0.10871944,90347.0,90334.0,0.09338346]
["bitfinex-derivatives","BTCF0:USTF0",1767950653528,0.01455944,90347.0,90335.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767950653716,0.09416,90349.0,90339.0,0.10754532]
["bitfinex-derivatives","BTCF0:USTF0",1767950654124,0.09416,90349.0,90336.0,0.01508528]
["bitfinex-derivatives","BTCF0:USTF0",1767950654728,0.09416,90349.0,90337.0,0.10754532]
["bitfinex-derivatives","BTCF0:USTF0",1767950654927,0.011079,90363.0,90344.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767950655124,0.09416,90362.0,90341.0,0.11862732]
["bitfinex-derivatives","BTCF0:USTF0",1767950655332,0.09416,90362.0,90344.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950655531,0.0603721,90363.0,90345.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767950655726,0.09416,90362.0,90345.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767950656334,0.01439345,90364.0,90347.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767950656533,0.09416,90363.0,90347.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767950657231,0.09416,90363.0,90345.0,0.09246004]
["bitfinex-derivatives","BTCF0:USTF0",1767950658235,0.09416,90363.0,90346.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767950659238,0.09416,90363.0,90345.0,0.09246004]
["bitfinex-derivatives","BTCF0:USTF0",1767950659639,0.011079,90362.0,90345.0,0.09246004]
["bitfinex-derivatives","BTCF0:USTF0",1767950659938,0.01439345,90361.0,90345.0,0.09246004]
["bitfinex-derivatives","BTCF0:USTF0",1767950660128,0.01439345,90361.0,90344.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950660536,0.1052194,90361.0,90344.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950660939,0.01439345,90360.0,90344.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950667939,0.01108,90359.0,90344.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950668140,0.01439345,90353.0,90342.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767950668542,0.01439345,90357.0,90342.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767950669345,0.01439345,90348.0,90334.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767950669547,0.01439345,90348.0,90332.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767950669735,0.01439345,90348.0,90335.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767950670745,0.01439345,90345.0,90332.0,0.09432599]
["bitfinex-derivatives","BTCF0:USTF0",1767950671052,0.01439345,90343.0,90332.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950672551,0.09723442,90342.0,90332.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950672745,0.01367956,90340.0,90329.0,0.00221414]
["bitfinex-derivatives","BTCF0:USTF0",1767950674133,0.02476156,90337.0,90329.0,0.00221414]
["bitfinex-derivatives","BTCF0:USTF0",1767950674340,0.02476156,90337.0,90325.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950675034,0.01367956,90337.0,90325.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950675545,0.01367956,90330.0,90309.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767950675756,0.01367956,90330.0,90312.0,0.10559972]
["bitfinex-derivatives","BTCF0:USTF0",1767950676251,0.01367956,90330.0,90314.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767950676836,0.01367956,90335.0,90316.0,0.10559972]
["bitfinex-derivatives","BTCF0:USTF0",1767950677144,0.09416,90337.0,90320.0,0.10822345]
["bitfinex-derivatives","BTCF0:USTF0",1767950677339,0.00016599,90340.0,90323.0,0.09451472]
["bitfinex-derivatives","BTCF0:USTF0",1767950677735,0.00016599,90340.0,90326.0,0.11930745]
["bitfinex-derivatives","BTCF0:USTF0",1767950677940,0.00016599,90340.0,90327.0,0.09451472]
["bitfinex-derivatives","BTCF0:USTF0",1767950678342,0.00016599,90340.0,90328.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767950679047,0.00016599,90340.0,90328.0,0.10559872]
["bitfinex-derivatives","BTCF0:USTF0",1767950679248,0.00016599,90340.0,90328.0,0.09451472]
["bitfinex-derivatives","BTCF0:USTF0",1767950679449,0.011082,90345.0,90328.0,0.09451472]
["bitfinex-derivatives","BTCF0:USTF0",1767950679645,0.0942,90344.0,90328.0,0.09451472]
["bitfinex-derivatives","BTCF0:USTF0",1767950681356,0.0942,90344.0,90328.0,0.10559872]
["bitfinex-derivatives","BTCF0:USTF0",1767950681556,0.0942,90344.0,90328.0,0.09451472]
["bitfinex-derivatives","BTCF0:USTF0",1767950683149,0.0942,90344.0,90329.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767950683856,0.0942,90344.0,90329.0,0.10559772]
["bitfinex-derivatives","BTCF0:USTF0",1767950684254,0.00016599,90345.0,90331.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767950684552,0.00016599,90345.0,90331.0,0.09451472]
["bitfinex-derivatives","BTCF0:USTF0",1767950685053,0.01384555,90345.0,90329.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767950686951,0.01384555,90345.0,90326.0,0.10559872]
["bitfinex-derivatives","BTCF0:USTF0",1767950688656,0.01384555,90345.0,90326.0,0.09451472]
["bitfinex-derivatives","BTCF0:USTF0",1767950688859,0.01384555,90345.0,90327.0,0.10921777]
["bitfinex-derivatives","BTCF0:USTF0",1767950689062,0.01384555,90345.0,90328.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767950690462,0.01391414,90344.0,90327.0,0.09813377]
["bitfinex-derivatives","BTCF0:USTF0",1767950690765,0.01391414,90343.0,90322.0,0.11173383]
["bitfinex-derivatives","BTCF0:USTF0",1767950692164,0.01391414,90343.0,90324.0,0.09813377]
["bitfinex-derivatives","BTCF0:USTF0",1767950692363,0.01391414,90343.0,90324.0,0.12281783]
["bitfinex-derivatives","BTCF0:USTF0",1767950692861,0.01391414,90343.0,90324.0,0.10921777]
["bitfinex-derivatives","BTCF0:USTF0",1767950693249,0.01391414,90343.0,90324.0,0.09813377]
["bitfinex-derivatives","BTCF0:USTF0",1767950693464,0.00016599,90345.0,90332.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767950693664,0.00016599,90345.0,90329.0,0.09813377]
["bitfinex-derivatives","BTCF0:USTF0",1767950693961,0.01408013,90345.0,90328.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767950694162,0.01408013,90345.0,90323.0,0.01360006]
["bitfinex-derivatives","BTCF0:USTF0",1767950694163,0.01408013,90345.0,90330.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767950694465,0.01408013,90345.0,90323.0,0.11173383]
["bitfinex-derivatives","BTCF0:USTF0",1767950694765,0.01408013,90345.0,90324.0,0.01360006]
["bitfinex-derivatives","BTCF0:USTF0",1767950694953,0.01408013,90345.0,90325.0,0.09813377]
["bitfinex-derivatives","BTCF0:USTF0",1767950695154,0.01408013,90345.0,90328.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767950695550,0.01391414,90343.0,90325.0,0.09813377]
["bitfinex-derivatives","BTCF0:USTF0",1767950695760,0.01391414,90343.0,90327.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767950696058,0.01391414,90342.0,90325.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767950696251,0.01391414,90342.0,90323.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767950698066,0.01391414,90342.0,90323.0,0.10921777]
["bitfinex-derivatives","BTCF0:USTF0",1767950699067,0.01391414,90342.0,90325.0,0.10921777]
["bitfinex-derivatives","BTCF0:USTF0",1767950699367,0.00016599,90345.0,90333.0,0.02468306]
["bitfinex-derivatives","BTCF0:USTF0",1767950699570,0.01391414,90345.0,90327.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767950699865,0.01391414,90349.0,90329.0,0.09813377]
["bitfinex-derivatives","BTCF0:USTF0",1767950700067,0.0942,90348.0,90329.0,0.09813377]
["bitfinex-derivatives","BTCF0:USTF0",1767950700273,0.10811414,90348.0,90329.0,0.10921677]
["bitfinex-derivatives","BTCF0:USTF0",1767950700457,0.01391414,90345.0,90329.0,0.09813377]
["bitfinex-derivatives","BTCF0:USTF0",1767950700660,0.01391414,90343.0,90329.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950702471,0.01391414,90340.0,90321.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767950702657,0.00016599,90345.0,90316.0,0.0797947]
["bitfinex-derivatives","BTCF0:USTF0",1767950702658,0.01301955,90332.0,90316.0,0.0797947]
["bitfinex-derivatives","BTCF0:USTF0",1767950702857,0.01301955,90332.0,90313.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767950703271,0.01301955,90332.0,90317.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767950703461,0.10721955,90337.0,90319.0,0.09598728]
["bitfinex-derivatives","BTCF0:USTF0",1767950703657,0.00016599,90345.0,90322.0,0.01293786]
["bitfinex-derivatives","BTCF0:USTF0",1767950703863,0.0942,90342.0,90332.0,0.09598728]
["bitfinex-derivatives","BTCF0:USTF0",1767950704058,0.00016599,90345.0,90333.0,0.09598728]
["bitfinex-derivatives","BTCF0:USTF0",1767950710475,0.01301955,90366.0,90337.0,0.09598728]
["bitfinex-derivatives","BTCF0:USTF0",1767950710677,0.11884073,90365.0,90351.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767950710876,0.0942,90367.0,90351.0,0.09598728]
["bitfinex-derivatives","BTCF0:USTF0",1767950711076,0.02464028,90366.0,90352.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767950711276,0.15605042,90367.0,90352.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767950711579,0.15605042,90367.0,90351.0,0.09598728]
["bitfinex-derivatives","BTCF0:USTF0",1767950713672,0.16906997,90367.0,90351.0,0.09598728]
["bitfinex-derivatives","BTCF0:USTF0",1767950716385,0.01301955,90366.0,90350.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950720376,0.10434429,90366.0,90350.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950720688,0.01301955,90365.0,90350.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950723387,0.0942,90367.0,90350.0,0.10909113]
["bitfinex-derivatives","BTCF0:USTF0",1767950723689,0.0942,90367.0,90351.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767950723887,0.01301955,90366.0,90351.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767950724488,0.0942,90367.0,90351.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767950725189,0.10721955,90367.0,90351.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767950725589,0.01301955,90366.0,90351.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767950725979,0.01301955,90366.0,90350.0,0.09615327]
["bitfinex-derivatives","BTCF0:USTF0",1767950728274,0.01301955,90366.0,90350.0,0.10723427]
["bitfinex-derivatives","BTCF0:USTF0",1767950728780,0.01301955,90366.0,90352.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767950728984,0.0942,90367.0,90352.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767950729376,0.10721955,90367.0,90352.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767950729582,0.10721955,90367.0,90350.0,0.09615327]
["bitfinex-derivatives","BTCF0:USTF0",1767950729791,0.10721955,90367.0,90353.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767950729992,0.10721955,90367.0,90352.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767950731594,0.0942,90367.0,90353.0,0.09598728]
["bitfinex-derivatives","BTCF0:USTF0",1767950731790,0.0942,90367.0,90359.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767950731993,0.011077,90380.0,90363.0,0.01293786]
["bitfinex-derivatives","BTCF0:USTF0",1767950732297,0.01301955,90385.0,90366.0,0.10706628]
["bitfinex-derivatives","BTCF0:USTF0",1767950732686,0.01255723,90383.0,90363.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767950733193,0.01255723,90381.0,90362.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767950737292,0.01255723,90381.0,90360.0,0.0996105]
["bitfinex-derivatives","BTCF0:USTF0",1767950737293,0.01255723,90381.0,90366.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767950737595,0.01255723,90384.0,90365.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767950737797,0.01255723,90381.0,90365.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767950738786,0.01255723,90386.0,90366.0,0.1118001]
["bitfinex-derivatives","BTCF0:USTF0",1767950738987,0.02461759,90385.0,90368.0,0.0996105]
["bitfinex-derivatives","BTCF0:USTF0",1767950739197,0.01255723,90385.0,90368.0,0.0996105]
["bitfinex-derivatives","BTCF0:USTF0",1767950739496,0.01255723,90385.0,90372.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767950739897,0.09432599,90388.0,90372.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767950740101,0.02461635,90387.0,90372.0,0.1106885]
["bitfinex-derivatives","BTCF0:USTF0",1767950740299,0.02461635,90386.0,90374.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767950740488,0.09432599,90388.0,90378.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767950740687,0.02461792,90387.0,90378.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767950740887,0.09432599,90388.0,90375.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767950741184,0.10688322,90388.0,90375.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767950742599,0.10688322,90388.0,90376.0,0.0996105]
["bitfinex-derivatives","BTCF0:USTF0",1767950742600,0.09432599,90388.0,90376.0,0.0996105]
["bitfinex-derivatives","BTCF0:USTF0",1767950743295,0.09432599,90388.0,90376.0,0.1106885]
["bitfinex-derivatives","BTCF0:USTF0",1767950743296,0.00016599,90388.0,90376.0,0.1106885]
["bitfinex-derivatives","BTCF0:USTF0",1767950743901,0.00016599,90388.0,90376.0,0.1223186]
["bitfinex-derivatives","BTCF0:USTF0",1767950744200,0.00016599,90388.0,90376.0,0.1112406]
["bitfinex-derivatives","BTCF0:USTF0",1767950744901,0.00016599,90388.0,90376.0,0.0996105]
["bitfinex-derivatives","BTCF0:USTF0",1767950745494,0.00016599,90388.0,90377.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767950746297,0.00016599,90388.0,90374.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767950747100,0.01232091,90388.0,90371.0,0.0996105]
["bitfinex-derivatives","BTCF0:USTF0",1767950749500,0.01215492,90385.0,90369.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950753405,0.01215492,90385.0,90370.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767950753607,0.01215492,90385.0,90369.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950753908,0.01215492,90384.0,90369.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767950754209,0.01215492,90384.0,90369.0,0.01124499]
["bitfinex-derivatives","BTCF0:USTF0",1767950756503,0.01215492,90387.0,90370.0,0.09021372]
["bitfinex-derivatives","BTCF0:USTF0",1767950759313,0.01215492,90387.0,90371.0,0.09021372]
["bitfinex-derivatives","BTCF0:USTF0",1767950759611,0.00016599,90388.0,90375.0,0.09021372]
["bitfinex-derivatives","BTCF0:USTF0",1767950760313,0.01232091,90388.0,90370.0,0.09021372]
["bitfinex-derivatives","BTCF0:USTF0",1767950760905,0.01215492,90387.0,90370.0,0.09021372]
["bitfinex-derivatives","BTCF0:USTF0",1767950761504,0.01215492,90387.0,90369.0,0.09037971]
["bitfinex-derivatives","BTCF0:USTF0",1767950761703,0.01215492,90387.0,90372.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767950763913,0.01215492,90387.0,90371.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767950765406,0.01215492,90387.0,90372.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767950768410,0.00016599,90388.0,90372.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767950768607,0.00016599,90388.0,90372.0,0.10498707]
["bitfinex-derivatives","BTCF0:USTF0",1767950769410,0.00016599,90388.0,90374.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767950769614,0.00016599,90388.0,90377.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767950770419,0.00016599,90388.0,90375.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767950771105,0.00016599,90388.0,90375.0,0.10498707]
["bitfinex-derivatives","BTCF0:USTF0",1767950771717,0.00016599,90388.0,90375.0,0.09390907]
["bitfinex-derivatives","BTCF0:USTF0",1767950772418,0.00016599,90388.0,90371.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767950772616,0.00016599,90388.0,90371.0,0.10498707]
["bitfinex-derivatives","BTCF0:USTF0",1767950772809,0.00016599,90388.0,90371.0,0.11582303]
["bitfinex-derivatives","BTCF0:USTF0",1767950774416,0.00016599,90388.0,90372.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767950774716,0.00016599,90388.0,90372.0,0.10498707]
["bitfinex-derivatives","BTCF0:USTF0",1767950776610,0.00016599,90388.0,90372.0,0.09390907]
["bitfinex-derivatives","BTCF0:USTF0",1767950776808,0.02189962,90388.0,90372.0,0.09390907]
["bitfinex-derivatives","BTCF0:USTF0",1767950777110,0.01065763,90387.0,90369.0,0.09407506]
["bitfinex-derivatives","BTCF0:USTF0",1767950777412,0.01124199,90388.0,90369.0,0.10491102]
["bitfinex-derivatives","BTCF0:USTF0",1767950777610,0.01124199,90388.0,90371.0,0.09390907]
["bitfinex-derivatives","BTCF0:USTF0",1767950777809,0.01124199,90388.0,90371.0,0.10474503]
["bitfinex-derivatives","BTCF0:USTF0",1767950779518,0.01124199,90388.0,90373.0,0.10474503]
["bitfinex-derivatives","BTCF0:USTF0",1767950780020,0.00016599,90388.0,90373.0,0.10474503]
["bitfinex-derivatives","BTCF0:USTF0",1767950780418,0.00016599,90388.0,90375.0,0.09390907]
["bitfinex-derivatives","BTCF0:USTF0",1767950781422,0.00016599,90388.0,90375.0,0.10474503]
["bitfinex-derivatives","BTCF0:USTF0",1767950782613,0.00016599,90388.0,90376.0,0.01083596]
["bitfinex-derivatives","BTCF0:USTF0",1767950782820,0.00016599,90388.0,90377.0,0.09390907]
["bitfinex-derivatives","BTCF0:USTF0",1767950783719,0.02458038,90387.0,90377.0,0.09390907]
["bitfinex-derivatives","BTCF0:USTF0",1767950783916,0.02458038,90386.0,90377.0,0.09390907]
["bitfinex-derivatives","BTCF0:USTF0",1767950784216,0.02458038,90385.0,90377.0,0.09390907]
["bitfinex-derivatives","BTCF0:USTF0",1767950784522,0.02458038,90384.0,90377.0,0.09390907]
["bitfinex-derivatives","BTCF0:USTF0",1767950784721,0.00016599,90388.0,90377.0,0.09390907]
["bitfinex-derivatives","BTCF0:USTF0",1767950784915,0.02458033,90387.0,90377.0,0.09390907]
["bitfinex-derivatives","BTCF0:USTF0",1767950785225,0.02458033,90386.0,90377.0,0.09390907]
["bitfinex-derivatives","BTCF0:USTF0",1767950785424,0.02458033,90385.0,90377.0,0.09390907]
["bitfinex-derivatives","BTCF0:USTF0",1767950785619,0.02458033,90384.0,90377.0,0.09390907]
["bitfinex-derivatives","BTCF0:USTF0",1767950785926,0.00016599,90388.0,90377.0,0.09390907]
["bitfinex-derivatives","BTCF0:USTF0",1767950786224,0.02458107,90387.0,90377.0,0.09390907]
["bitfinex-derivatives","BTCF0:USTF0",1767950786416,0.02458107,90386.0,90377.0,0.09390907]
["bitfinex-derivatives","BTCF0:USTF0",1767950786618,0.02458107,90385.0,90377.0,0.10474503]
["bitfinex-derivatives","BTCF0:USTF0",1767950786819,0.00016599,90388.0,90377.0,0.10474503]
["bitfinex-derivatives","BTCF0:USTF0",1767950787119,0.02458037,90387.0,90377.0,0.10474503]
["bitfinex-derivatives","BTCF0:USTF0",1767950787326,0.02458037,90386.0,90377.0,0.10474503]
["bitfinex-derivatives","BTCF0:USTF0",1767950787521,0.00016599,90388.0,90379.0,0.09390907]
["bitfinex-derivatives","BTCF0:USTF0",1767950787721,0.02457993,90387.0,90379.0,0.09390907]
["bitfinex-derivatives","BTCF0:USTF0",1767950787922,0.02457993,90386.0,90379.0,0.09390907]
["bitfinex-derivatives","BTCF0:USTF0",1767950788122,0.00016599,90388.0,90379.0,0.10474503]
["bitfinex-derivatives","BTCF0:USTF0",1767950788426,0.02452151,90387.0,90379.0,0.10474503]
["bitfinex-derivatives","BTCF0:USTF0",1767950788625,0.00016599,90388.0,90379.0,0.10474503]
["bitfinex-derivatives","BTCF0:USTF0",1767950788826,0.02452149,90387.0,90379.0,0.10474503]
["bitfinex-derivatives","BTCF0:USTF0",1767950789013,0.00016599,90388.0,90379.0,0.10474503]
["bitfinex-derivatives","BTCF0:USTF0",1767950789212,0.02452148,90387.0,90379.0,0.10474503]
["bitfinex-derivatives","BTCF0:USTF0",1767950789417,0.00016599,90388.0,90379.0,0.10474503]
["bitfinex-derivatives","BTCF0:USTF0",1767950789612,0.02452129,90387.0,90379.0,0.10474503]
["bitfinex-derivatives","BTCF0:USTF0",1767950789817,0.00016599,90388.0,90379.0,0.10474503]
["bitfinex-derivatives","BTCF0:USTF0",1767950790128,0.02452147,90387.0,90379.0,0.10474503]
["bitfinex-derivatives","BTCF0:USTF0",1767950790330,0.09416,90395.0,90384.0,0.10498607]
["bitfinex-derivatives","BTCF0:USTF0",1767950790629,0.02452193,90394.0,90386.0,0.09390907]
["bitfinex-derivatives","BTCF0:USTF0",1767950790826,0.02452193,90393.0,90386.0,0.09390907]
["bitfinex-derivatives","BTCF0:USTF0",1767950791015,0.02452193,90392.0,90386.0,0.09390907]
["bitfinex-derivatives","BTCF0:USTF0",1767950791213,0.09416,90395.0,90386.0,0.09390907]
["bitfinex-derivatives","BTCF0:USTF0",1767950791419,0.09416,90402.0,90391.0,0.10474503]
["bitfinex-derivatives","BTCF0:USTF0",1767950791624,0.00016599,90400.0,90391.0,0.09390907]
["bitfinex-derivatives","BTCF0:USTF0",1767950797724,0.09416,90405.0,90395.0,0.09950101]
["bitfinex-derivatives","BTCF0:USTF0",1767950797930,0.09416,90405.0,90395.0,0.11159863]
["bitfinex-derivatives","BTCF0:USTF0",1767950798234,0.09416,90405.0,90390.0,0.11159863]
["bitfinex-derivatives","BTCF0:USTF0",1767950799436,0.10697596,90405.0,90390.0,0.09950101]
["bitfinex-derivatives","BTCF0:USTF0",1767950799835,0.09416,90405.0,90390.0,0.09950101]
["bitfinex-derivatives","BTCF0:USTF0",1767950801334,0.10697596,90405.0,90390.0,0.09950101]
["bitfinex-derivatives","BTCF0:USTF0",1767950802232,0.09416,90405.0,90390.0,0.09950101]
["bitfinex-derivatives","BTCF0:USTF0",1767950802633,0.09416,90405.0,90390.0,0.11159863]
["bitfinex-derivatives","BTCF0:USTF0",1767950803435,0.09416,90405.0,90390.0,0.12267463]
["bitfinex-derivatives","BTCF0:USTF0",1767950803832,0.09416,90405.0,90392.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767950805543,0.09416,90405.0,90390.0,0.09950101]
["bitfinex-derivatives","BTCF0:USTF0",1767950806140,0.09416,90405.0,90392.0,0.09950101]
["bitfinex-derivatives","BTCF0:USTF0",1767950806733,0.01281596,90422.0,90403.0,0.09950101]
["bitfinex-derivatives","BTCF0:USTF0",1767950807042,0.938,90417.0,90403.0,0.11159863]
["bitfinex-derivatives","BTCF0:USTF0",1767950807343,0.02437913,90416.0,90403.0,0.09950101]
["bitfinex-derivatives","BTCF0:USTF0",1767950807647,0.02437913,90415.0,90403.0,0.09950101]
["bitfinex-derivatives","BTCF0:USTF0",1767950807842,0.938,90417.0,90403.0,0.09950101]
["bitfinex-derivatives","BTCF0:USTF0",1767950808042,0.0243765,90416.0,90403.0,0.09950101]
["bitfinex-derivatives","BTCF0:USTF0",1767950808245,0.938,90417.0,90403.0,0.09950101]
["bitfinex-derivatives","BTCF0:USTF0",1767950808246,0.0243765,90415.0,90403.0,0.09950101]
["bitfinex-derivatives","BTCF0:USTF0",1767950808542,0.938,90417.0,90403.0,0.09950101]
["bitfinex-derivatives","BTCF0:USTF0",1767950808843,0.02437545,90416.0,90403.0,0.09950101]
["bitfinex-derivatives","BTCF0:USTF0",1767950809038,0.938,90417.0,90403.0,0.09950101]
["bitfinex-derivatives","BTCF0:USTF0",1767950809342,0.02437373,90416.0,90403.0,0.09950101]
["bitfinex-derivatives","BTCF0:USTF0",1767950809543,0.938,90417.0,90403.0,0.09950101]
["bitfinex-derivatives","BTCF0:USTF0",1767950809746,0.02437442,90416.0,90403.0,0.09950101]
["bitfinex-derivatives","BTCF0:USTF0",1767950809939,0.938,90417.0,90403.0,0.11057501]
["bitfinex-derivatives","BTCF0:USTF0",1767950810243,0.09412,90416.0,90403.0,0.11057501]
["bitfinex-derivatives","BTCF0:USTF0",1767950810441,0.09412,90416.0,90405.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767950810636,0.09412,90416.0,90407.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767950811140,0.00221194,90419.0,90411.0,0.09908153]
["bitfinex-derivatives","BTCF0:USTF0",1767950811341,0.00221194,90419.0,90411.0,0.11017168]
["bitfinex-derivatives","BTCF0:USTF0",1767950811544,0.00221194,90419.0,90396.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767950811545,0.09412,90425.0,90415.0,0.10795974]
["bitfinex-derivatives","BTCF0:USTF0",1767950812840,0.09412,90425.0,90415.0,0.09908153]
["bitfinex-derivatives","BTCF0:USTF0",1767950814645,0.5,90419.0,90415.0,0.09908153]
["bitfinex-derivatives","BTCF0:USTF0",1767950816232,0.5,90419.0,90410.0,0.09908153]
["bitfinex-derivatives","BTCF0:USTF0",1767950817037,0.5,90419.0,90410.0,0.12215908]
["bitfinex-derivatives","BTCF0:USTF0",1767950817642,0.5,90419.0,90410.0,0.11015453]
["bitfinex-derivatives","BTCF0:USTF0",1767950818246,0.5,90419.0,90410.0,0.12247931]
["bitfinex-derivatives","BTCF0:USTF0",1767950818442,0.5,90419.0,90410.0,0.11015453]
["bitfinex-derivatives","BTCF0:USTF0",1767950818642,0.5,90419.0,90412.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767950819348,0.5,90419.0,90411.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767950819547,0.5,90419.0,90413.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767950820347,0.5,90419.0,90407.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767950820547,0.5,90419.0,90409.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767950820747,0.5,90419.0,90406.0,0.02276958]
["bitfinex-derivatives","BTCF0:USTF0",1767950821249,0.5,90419.0,90408.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767950821454,0.5,90419.0,90407.0,0.11090857]
["bitfinex-derivatives","BTCF0:USTF0",1767950821655,0.5,90419.0,90410.0,0.11066596]
["bitfinex-derivatives","BTCF0:USTF0",1767950821956,0.5,90419.0,90410.0,0.09908153]
["bitfinex-derivatives","BTCF0:USTF0",1767950822345,0.5,90419.0,90413.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767950822540,0.5,90419.0,90410.0,0.11015453]
["bitfinex-derivatives","BTCF0:USTF0",1767950822755,0.5,90419.0,90409.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767950822949,0.38857991,90419.0,90410.0,0.0966237]
["bitfinex-derivatives","BTCF0:USTF0",1767950823449,0.33851499,90419.0,90410.0,0.0966237]
["bitfinex-derivatives","BTCF0:USTF0",1767950823647,9.9e-07,90419.0,90411.0,0.00457864]
["bitfinex-derivatives","BTCF0:USTF0",1767950823843,0.09412,90425.0,90411.0,0.00457864]
["bitfinex-derivatives","BTCF0:USTF0",1767950824043,0.09412,90425.0,90415.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767950824349,0.09412,90425.0,90416.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767950825452,0.09412,90425.0,90415.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767950826258,0.09412,90425.0,90412.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767950827157,0.09412,90425.0,90411.0,0.00457864]
["bitfinex-derivatives","BTCF0:USTF0",1767950827358,0.09412,90425.0,90411.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767950828158,0.09412,90425.0,90413.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767950828959,0.09412,90425.0,90414.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767950829259,0.09412,90425.0,90415.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767950830374,0.09412,90425.0,90416.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767950830668,0.1071376,90425.0,90416.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767950831369,0.09412,90425.0,90418.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767950831773,0.09412,90425.0,90415.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767950831974,0.09412,90425.0,90417.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767950832973,0.09412,90425.0,90418.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767950833875,0.09412,90425.0,90406.0,0.01189816]
["bitfinex-derivatives","BTCF0:USTF0",1767950833876,6e-07,90425.0,90411.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767950834069,0.938,90428.0,90421.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767950834466,1.02935778,90438.0,90415.0,0.0139292]
["bitfinex-derivatives","BTCF0:USTF0",1767950834671,1.02935778,90438.0,90424.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767950834873,0.09131778,90437.0,90424.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767950835868,0.0130176,90436.0,90424.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767950836075,0.10433538,90435.0,90424.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767950836273,0.0130176,90434.0,90424.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767950836475,0.10433538,90434.0,90424.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767950836867,0.0130176,90430.0,90412.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767950837067,0.09131778,90430.0,90418.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767950837377,0.09131778,90430.0,90414.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767950837580,0.09131778,90430.0,90419.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767950839071,0.10433538,90429.0,90417.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767950839280,0.10433538,90429.0,90418.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767950839583,0.10433538,90429.0,90420.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767950840881,0.10433538,90429.0,90417.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767950841679,0.10433538,90429.0,90419.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767950843479,0.10433538,90429.0,90414.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767950844273,0.09131778,90429.0,90421.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767950845781,0.09131778,90429.0,90422.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767950846670,0.10433538,90435.0,90414.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767950846870,0.93804,90438.0,90419.0,0.1105529]
["bitfinex-derivatives","BTCF0:USTF0",1767950847071,0.0130176,90439.0,90431.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767950847281,0.0130176,90440.0,90426.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767950847580,0.10433538,90433.0,90419.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767950847785,0.10433538,90433.0,90422.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767950848185,0.10433538,90433.0,90419.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767950848385,0.0130176,90432.0,90419.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767950850685,0.0130176,90427.0,90415.0,0.06733764]
["bitfinex-derivatives","BTCF0:USTF0",1767950850891,0.10433538,90421.0,90403.0,0.10151822]
["bitfinex-derivatives","BTCF0:USTF0",1767950851185,0.10433538,90421.0,90404.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767950851487,0.09131778,90421.0,90404.0,0.1080092]
["bitfinex-derivatives","BTCF0:USTF0",1767950851683,0.09131778,90421.0,90410.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767950852984,0.09131778,90421.0,90405.0,0.02470452]
["bitfinex-derivatives","BTCF0:USTF0",1767950853290,0.121919,90426.0,90412.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767950853589,0.121919,90425.0,90412.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767950854190,0.121919,90425.0,90413.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767950855388,5.6e-07,90435.0,90425.0,0.02470452]
["bitfinex-derivatives","BTCF0:USTF0",1767950855585,0.09408,90443.0,90426.0,0.02470452]
["bitfinex-derivatives","BTCF0:USTF0",1767950855786,0.09408,90443.0,90429.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767950856280,0.215999,90443.0,90423.0,0.02470452]
["bitfinex-derivatives","BTCF0:USTF0",1767950856480,0.09529878,90442.0,90427.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767950856681,0.09529878,90442.0,90424.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767950856985,0.09408,90444.0,90427.0,0.02470452]
["bitfinex-derivatives","BTCF0:USTF0",1767950857186,0.02662022,90447.0,90434.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767950857990,0.121919,90447.0,90434.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767950858187,0.09408,90448.0,90441.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767950858389,0.0022112,90449.0,90442.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767950858585,0.0022112,90449.0,90439.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767950858792,9e-08,90450.0,90448.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767950859092,0.09408,90459.0,90448.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767950859296,0.09408,90459.0,90440.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767950859486,0.09403,90459.0,90440.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767950859892,0.09403,90459.0,90440.0,0.01123589]
["bitfinex-derivatives","BTCF0:USTF0",1767950860086,0.09403,90459.0,90440.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767950860286,0.09529878,90456.0,90440.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767950860488,0.01019027,90455.0,90440.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767950860891,0.09529878,90454.0,90440.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767950861095,0.00996361,90453.0,90440.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767950861594,0.00996361,90453.0,90443.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767950862994,0.09529878,90454.0,90443.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767950863393,0.10312906,90467.0,90447.0,0.02470452]
["bitfinex-derivatives","BTCF0:USTF0",1767950863589,0.09408,90467.0,90458.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767950865200,0.09529878,90470.0,90451.0,0.03577252]
["bitfinex-derivatives","BTCF0:USTF0",1767950865387,0.00860754,90473.0,90453.0,0.02470452]
["bitfinex-derivatives","BTCF0:USTF0",1767950865583,0.00221047,90479.0,90455.0,0.02470452]
["bitfinex-derivatives","BTCF0:USTF0",1767950865788,0.00221047,90479.0,90467.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767950866794,0.00786922,90478.0,90464.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1767950867399,0.0960287,90477.0,90464.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1767950868494,0.00221047,90479.0,90465.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767950868886,4.7e-07,90479.0,90468.0,0.09289444]
["bitfinex-derivatives","BTCF0:USTF0",1767950869087,4.7e-07,90479.0,90476.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767950869290,0.10355302,90492.0,90480.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767950869490,0.0960287,90492.0,90480.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767950869798,0.00752432,90508.0,90485.0,0.0257595]
["bitfinex-derivatives","BTCF0:USTF0",1767950869995,0.00730426,90507.0,90487.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1767950870198,0.01730426,90505.0,90487.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1767950870399,0.01730426,90503.0,90487.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1767950870600,0.11333296,90508.0,90490.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767950870800,0.01736491,90507.0,90487.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1767950870991,0.01736491,90505.0,90487.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1767950871186,0.01736491,90504.0,90487.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1767950871406,0.0960287,90505.0,90487.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1767950871591,0.11339361,90505.0,90487.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1767950871799,0.01739966,90504.0,90487.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1767950872197,0.0960287,90503.0,90487.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1767950872403,0.01739966,90500.0,90488.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767950872596,0.0960287,90507.0,90489.0,0.0257595]
["bitfinex-derivatives","BTCF0:USTF0",1767950873000,0.11320957,90507.0,90488.0,0.09289444]
["bitfinex-derivatives","BTCF0:USTF0",1767950873398,0.11320957,90507.0,90487.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1767950873612,0.0960287,90507.0,90490.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767950873907,0.01718087,90506.0,90490.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767950874505,0.09628974,90509.0,90497.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767950874903,0.09628974,90509.0,90499.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767950875107,0.11229455,90509.0,90499.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767950875402,0.00220974,90509.0,90499.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767950875603,0.01600481,90522.0,90501.0,0.0257595]
["bitfinex-derivatives","BTCF0:USTF0",1767950875803,0.0960287,90523.0,90510.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767950876010,0.0960287,90523.0,90506.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767950876199,0.0960287,90523.0,90505.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767950876403,0.01572539,90526.0,90512.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767950877206,0.11160203,90527.0,90507.0,0.1197995]
["bitfinex-derivatives","BTCF0:USTF0",1767950877602,0.01557333,90534.0,90511.0,0.09289444]
["bitfinex-derivatives","BTCF0:USTF0",1767950877802,0.1114905,90530.0,90507.0,0.1308615]
["bitfinex-derivatives","BTCF0:USTF0",1767950878010,0.0154618,90529.0,90507.0,0.1308615]
["bitfinex-derivatives","BTCF0:USTF0",1767950878208,0.1114905,90529.0,90507.0,0.1308615]
["bitfinex-derivatives","BTCF0:USTF0",1767950879104,0.1114905,90529.0,90510.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767950879812,0.09404,90538.0,90507.0,0.1197995]
["bitfinex-derivatives","BTCF0:USTF0",1767950879813,0.09404,90538.0,90516.0,0.0257595]
["bitfinex-derivatives","BTCF0:USTF0",1767950880004,0.01467325,90537.0,90520.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767950880203,0.01467325,90537.0,90502.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1767950880204,0.01467325,90547.0,90524.0,0.0257595]
["bitfinex-derivatives","BTCF0:USTF0",1767950880504,0.01467325,90543.0,90525.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767950880703,0.3216,90567.0,90523.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767950880704,0.0960287,90537.0,90526.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767950880905,0.11055311,90535.0,90526.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767950881114,0.11055311,90535.0,90526.0,0.07951559]
["bitfinex-derivatives","BTCF0:USTF0",1767950881315,0.0960287,90535.0,90523.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767950881516,0.0960287,90535.0,90510.0,0.0257595]
["bitfinex-derivatives","BTCF0:USTF0",1767950881710,0.00016716,90532.0,90512.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767950882010,0.00016716,90529.0,90512.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767950882211,0.00016716,90529.0,90513.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767950882212,0.09619586,90529.0,90513.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767950882509,0.0345575,90541.0,90513.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767950882510,0.09619586,90533.0,90513.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767950882718,0.0960287,90533.0,90513.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767950883102,0.0960287,90533.0,90513.0,0.12046669]
["bitfinex-derivatives","BTCF0:USTF0",1767950883305,0.0960287,90533.0,90513.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767950883502,0.0960287,90533.0,90512.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767950883705,0.09675602,90529.0,90512.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767950883920,0.09675602,90529.0,90503.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767950884116,0.09675602,90529.0,90500.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767950884318,0.10781502,90529.0,90501.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767950884506,0.09675602,90529.0,90506.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767950884909,0.09675602,90529.0,90508.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1767950885621,0.09675602,90529.0,90508.0,0.03765339]
["bitfinex-derivatives","BTCF0:USTF0",1767950885921,0.0971772,90525.0,90508.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767950886122,0.0971772,90522.0,90508.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767950886432,0.09675602,90522.0,90508.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767950887732,0.09675602,90518.0,90493.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767950887930,0.09675602,90518.0,90495.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767950888735,0.09675602,90518.0,90496.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767950888941,0.09675602,90518.0,90497.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767950889131,0.09675602,90512.0,90497.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767950889331,0.09675602,90512.0,90487.0,0.02642669]
["bitfinex-derivatives","BTCF0:USTF0",1767950889332,0.09675602,90510.0,90485.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767950889532,0.09675602,90510.0,90487.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767950890426,0.05,90500.0,90486.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1767950891236,0.05,90500.0,90487.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767950891538,0.05,90500.0,90486.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1767950892036,0.05,90500.0,90484.0,0.02250817]
["bitfinex-derivatives","BTCF0:USTF0",1767950892338,0.14748141,90500.0,90484.0,0.01144417]
["bitfinex-derivatives","BTCF0:USTF0",1767950892530,0.09748141,90494.0,90481.0,0.01122627]
["bitfinex-derivatives","BTCF0:USTF0",1767950892731,0.09748141,90494.0,90479.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767950893333,0.05,90500.0,90471.0,0.09976411]
["bitfinex-derivatives","BTCF0:USTF0",1767950893334,0.09675602,90488.0,90471.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767950893538,0.09675602,90488.0,90471.0,0.105066]
["bitfinex-derivatives","BTCF0:USTF0",1767950893937,0.09675602,90488.0,90471.0,0.11643672]
["bitfinex-derivatives","BTCF0:USTF0",1767950894639,0.09675602,90495.0,90473.0,0.1261908]
["bitfinex-derivatives","BTCF0:USTF0",1767950894829,0.094,90491.0,90474.0,0.02642669]
["bitfinex-derivatives","BTCF0:USTF0",1767950895544,0.094,90491.0,90475.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767950895744,0.05,90500.0,90483.0,0.02642669]
["bitfinex-derivatives","BTCF0:USTF0",1767950895942,0.094,90499.0,90485.0,0.02642669]
["bitfinex-derivatives","BTCF0:USTF0",1767950896140,0.05,90500.0,90489.0,0.02642669]
["bitfinex-derivatives","BTCF0:USTF0",1767950896841,0.05,90500.0,90485.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767950898646,0.14675602,90500.0,90485.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767950900147,0.14728527,90500.0,90485.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1767950900341,0.14675602,90500.0,90487.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767950901547,0.05,90500.0,90487.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767950902044,0.05,90500.0,90485.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767950902544,0.14675602,90500.0,90485.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767950903744,0.011063,90497.0,90485.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767950904549,0.09675602,90499.0,90485.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767950904750,0.09675602,90497.0,90485.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767950904950,0.09675602,90497.0,90481.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767950905849,0.09675602,90493.0,90473.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767950906050,0.09675602,90493.0,90475.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767950906754,0.09675602,90486.0,90471.0,0.01137072]
["bitfinex-derivatives","BTCF0:USTF0",1767950906952,0.09675602,90484.0,90469.0,0.00011111]
["bitfinex-derivatives","BTCF0:USTF0",1767950907551,0.09675602,90479.0,90458.0,0.1261908]
["bitfinex-derivatives","BTCF0:USTF0",1767950907752,0.09675602,90479.0,90456.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767950907753,0.20186002,90486.0,90465.0,0.02650604]
["bitfinex-derivatives","BTCF0:USTF0",1767950908058,0.20186002,90486.0,90467.0,0.03749269]
["bitfinex-derivatives","BTCF0:USTF0",1767950908655,0.20202581,90486.0,90467.0,0.03749269]
["bitfinex-derivatives","BTCF0:USTF0",1767950909058,0.20202581,90486.0,90467.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767950909443,0.20202581,90486.0,90466.0,0.09976411]
["bitfinex-derivatives","BTCF0:USTF0",1767950909946,0.20202581,90486.0,90466.0,0.11083111]
["bitfinex-derivatives","BTCF0:USTF0",1767950910351,0.09675602,90485.0,90468.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767950910654,0.00016579,90486.0,90474.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767950910961,0.00016579,90486.0,90471.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767950913263,0.00016579,90486.0,90469.0,0.1261908]
["bitfinex-derivatives","BTCF0:USTF0",1767950913663,0.00016579,90486.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767950913864,0.00016579,90486.0,90469.0,0.1261908]
["bitfinex-derivatives","BTCF0:USTF0",1767950914553,0.011064,90485.0,90469.0,0.1261908]
["bitfinex-derivatives","BTCF0:USTF0",1767950915655,0.00016579,90486.0,90469.0,0.1372568]
["bitfinex-derivatives","BTCF0:USTF0",1767950915856,0.00016579,90486.0,90471.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767950916068,0.00016579,90486.0,90469.0,0.1261908]
["bitfinex-derivatives","BTCF0:USTF0",1767950917257,0.00016579,90486.0,90465.0,0.02264872]
["bitfinex-derivatives","BTCF0:USTF0",1767950917258,0.10452324,90485.0,90465.0,0.02264872]
["bitfinex-derivatives","BTCF0:USTF0",1767950917564,0.10452324,90485.0,90466.0,0.02468382]
["bitfinex-derivatives","BTCF0:USTF0",1767950918266,0.10452324,90485.0,90465.0,0.02264872]
["bitfinex-derivatives","BTCF0:USTF0",1767950918466,0.011065,90483.0,90465.0,0.02264872]
["bitfinex-derivatives","BTCF0:USTF0",1767950918860,0.10452324,90485.0,90466.0,0.02468382]
["bitfinex-derivatives","BTCF0:USTF0",1767950919056,0.00016579,90486.0,90466.0,0.02468382]
["bitfinex-derivatives","BTCF0:USTF0",1767950919057,0.00016579,90486.0,90469.0,0.02468382]
["bitfinex-derivatives","BTCF0:USTF0",1767950919263,0.09404,90485.0,90469.0,0.02468382]
["bitfinex-derivatives","BTCF0:USTF0",1767950919568,0.105104,90485.0,90469.0,0.02468382]
["bitfinex-derivatives","BTCF0:USTF0",1767950920066,0.011065,90483.0,90466.0,0.09384561]
["bitfinex-derivatives","BTCF0:USTF0",1767950920471,0.011065,90482.0,90466.0,0.11852943]
["bitfinex-derivatives","BTCF0:USTF0",1767950920970,0.10452424,90477.0,90465.0,0.01158172]
["bitfinex-derivatives","BTCF0:USTF0",1767950921468,0.09345924,90477.0,90465.0,0.01158172]
["bitfinex-derivatives","BTCF0:USTF0",1767950921657,0.09345924,90477.0,90453.0,0.09384561]
["bitfinex-derivatives","BTCF0:USTF0",1767950921658,0.09345924,90475.0,90456.0,0.105108]
["bitfinex-derivatives","BTCF0:USTF0",1767950921861,0.0912495,90475.0,90456.0,0.105108]
["bitfinex-derivatives","BTCF0:USTF0",1767950922168,0.0912495,90475.0,90456.0,0.12979182]
["bitfinex-derivatives","BTCF0:USTF0",1767950922369,0.011066,90474.0,90456.0,0.11872382]
["bitfinex-derivatives","BTCF0:USTF0",1767950922565,0.0912495,90475.0,90456.0,0.11872382]
["bitfinex-derivatives","BTCF0:USTF0",1767950922971,0.0912495,90475.0,90456.0,0.13186525]
["bitfinex-derivatives","BTCF0:USTF0",1767950923373,0.09404,90475.0,90456.0,0.10718143]
["bitfinex-derivatives","BTCF0:USTF0",1767950923873,0.09345924,90474.0,90456.0,0.01314143]
["bitfinex-derivatives","BTCF0:USTF0",1767950924058,0.09345924,90474.0,90452.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767950924263,0.09404,90475.0,90451.0,0.02468382]
["bitfinex-derivatives","BTCF0:USTF0",1767950924264,0.011066,90469.0,90451.0,0.02468382]
["bitfinex-derivatives","BTCF0:USTF0",1767950924464,0.10452524,90472.0,90453.0,0.02468382]
["bitfinex-derivatives","BTCF0:USTF0",1767950925168,0.09345924,90472.0,90453.0,0.02468382]
["bitfinex-derivatives","BTCF0:USTF0",1767950925370,0.011066,90471.0,90453.0,0.02468382]
["bitfinex-derivatives","BTCF0:USTF0",1767950925869,0.09345924,90472.0,90451.0,0.01335355]
["bitfinex-derivatives","BTCF0:USTF0",1767950926072,0.09345924,90472.0,90449.0,0.0962512]
["bitfinex-derivatives","BTCF0:USTF0",1767950926266,0.011066,90469.0,90449.0,0.12059083]
["bitfinex-derivatives","BTCF0:USTF0",1767950926570,0.011066,90469.0,90449.0,0.14527465]
["bitfinex-derivatives","BTCF0:USTF0",1767950926969,0.09404,90475.0,90439.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767950926970,0.04726104,90449.0,90439.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767950927169,0.04726104,90449.0,90413.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767950927170,0.09411935,90448.0,90429.0,0.09571719]
["bitfinex-derivatives","BTCF0:USTF0",1767950927375,0.09404,90447.0,90429.0,0.12002713]
["bitfinex-derivatives","BTCF0:USTF0",1767950927564,0.011069,90449.0,90435.0,0.09571719]
["bitfinex-derivatives","BTCF0:USTF0",1767950927765,0.011068,90452.0,90435.0,0.09571719]
["bitfinex-derivatives","BTCF0:USTF0",1767950927966,0.07096157,90453.0,90435.0,0.09571719]
["bitfinex-derivatives","BTCF0:USTF0",1767950928166,0.011069,90449.0,90435.0,0.09571719]
["bitfinex-derivatives","BTCF0:USTF0",1767950928961,0.011071,90430.0,90404.0,0.09571719]
["bitfinex-derivatives","BTCF0:USTF0",1767950929268,0.00016589,90426.0,90405.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767950929569,0.00016589,90426.0,90404.0,0.10889604]
["bitfinex-derivatives","BTCF0:USTF0",1767950929769,0.011072,90422.0,90404.0,0.10889604]
["bitfinex-derivatives","BTCF0:USTF0",1767950929968,8.652e-05,90421.0,90404.0,0.10889604]
["bitfinex-derivatives","BTCF0:USTF0",1767950930867,0.011073,90417.0,90404.0,0.09571719]
["bitfinex-derivatives","BTCF0:USTF0",1767950931067,0.011073,90415.0,90404.0,0.09571719]
["bitfinex-derivatives","BTCF0:USTF0",1767950931469,0.011073,90413.0,90404.0,0.09571719]
["bitfinex-derivatives","BTCF0:USTF0",1767950931869,0.011073,90416.0,90404.0,0.09571719]
["bitfinex-derivatives","BTCF0:USTF0",1767950932277,0.011072,90419.0,90404.0,0.09571719]
["bitfinex-derivatives","BTCF0:USTF0",1767950932478,0.03385041,90421.0,90404.0,0.09571719]
["bitfinex-derivatives","BTCF0:USTF0",1767950932667,0.011073,90418.0,90404.0,0.09571719]
["bitfinex-derivatives","BTCF0:USTF0",1767950932978,8.652e-05,90421.0,90404.0,0.09571719]
["bitfinex-derivatives","BTCF0:USTF0",1767950934172,0.01115852,90421.0,90404.0,0.09571719]
["bitfinex-derivatives","BTCF0:USTF0",1767950934575,0.02269189,90418.0,90399.0,0.01344611]
["bitfinex-derivatives","BTCF0:USTF0",1767950934872,8.652e-05,90421.0,90401.0,0.09571719]
["bitfinex-derivatives","BTCF0:USTF0",1767950935278,0.01115852,90421.0,90401.0,0.09571719]
["bitfinex-derivatives","BTCF0:USTF0",1767950935475,8.652e-05,90421.0,90401.0,0.09571719]
["bitfinex-derivatives","BTCF0:USTF0",1767950935977,8.652e-05,90421.0,90401.0,0.10679219]
["bitfinex-derivatives","BTCF0:USTF0",1767950936977,8.652e-05,90421.0,90401.0,0.09571719]
["bitfinex-derivatives","BTCF0:USTF0",1767950938184,0.02277841,90421.0,90401.0,0.09571719]
["bitfinex-derivatives","BTCF0:USTF0",1767950938980,0.011072,90420.0,90401.0,0.09571719]
["bitfinex-derivatives","BTCF0:USTF0",1767950939380,0.02269189,90420.0,90401.0,0.09571719]
["bitfinex-derivatives","BTCF0:USTF0",1767950939574,0.02269189,90420.0,90402.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767950939775,0.02269189,90420.0,90403.0,0.09571719]
["bitfinex-derivatives","BTCF0:USTF0",1767950940876,8.652e-05,90421.0,90404.0,0.02430994]
["bitfinex-derivatives","BTCF0:USTF0",1767950941078,8.652e-05,90421.0,90406.0,0.02430994]
["bitfinex-derivatives","BTCF0:USTF0",1767950941283,8.652e-05,90421.0,90407.0,0.09571719]
["bitfinex-derivatives","BTCF0:USTF0",1767950941480,8.652e-05,90421.0,90409.0,0.09571719]
["bitfinex-derivatives","BTCF0:USTF0",1767950941680,8.652e-05,90421.0,90409.0,0.12002713]
["bitfinex-derivatives","BTCF0:USTF0",1767950941882,8.652e-05,90421.0,90410.0,0.09571719]
["bitfinex-derivatives","BTCF0:USTF0",1767950942381,0.15582104,90433.0,90419.0,0.09571719]
["bitfinex-derivatives","BTCF0:USTF0",1767950943685,0.00016589,90435.0,90425.0,0.02634289]
["bitfinex-derivatives","BTCF0:USTF0",1767950943887,0.00016589,90435.0,90427.0,0.02634289]
["bitfinex-derivatives","BTCF0:USTF0",1767950944188,0.00016589,90435.0,90428.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950945087,0.00016589,90435.0,90423.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767950945088,0.09408,90448.0,90434.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950945284,0.09408,90448.0,90435.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950945485,0.011068,90452.0,90435.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950945690,0.06020917,90452.0,90435.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950945991,0.105148,90455.0,90435.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950946179,0.00016589,90453.0,90435.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950946384,0.00016589,90453.0,90436.0,0.03741289]
["bitfinex-derivatives","BTCF0:USTF0",1767950946684,0.00016589,90453.0,90440.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950955109,0.02837887,90452.0,90440.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950955302,0.02837887,90451.0,90440.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950955501,0.00016589,90453.0,90440.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950955703,0.02837955,90452.0,90440.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950955903,0.02837955,90451.0,90440.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950956108,0.02839526,90450.0,90440.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950956302,0.02839526,90449.0,90440.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950956502,0.00016589,90453.0,90440.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950956710,0.0283951,90452.0,90440.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950957010,0.0283951,90451.0,90440.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950957212,0.0283951,90450.0,90440.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950957413,0.0283951,90449.0,90440.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950957712,0.00016589,90453.0,90440.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950958014,0.02839855,90452.0,90440.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950958202,0.02839855,90451.0,90440.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950958404,0.02839855,90450.0,90440.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950958605,0.02839855,90449.0,90440.0,0.12216012]
["bitfinex-derivatives","BTCF0:USTF0",1767950958805,0.00016589,90453.0,90442.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950959000,0.02839828,90452.0,90442.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950959211,0.02839828,90451.0,90442.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950959516,0.02839828,90450.0,90442.0,0.12216012]
["bitfinex-derivatives","BTCF0:USTF0",1767950959716,0.02839828,90449.0,90442.0,0.12216012]
["bitfinex-derivatives","BTCF0:USTF0",1767950959915,0.00016589,90453.0,90443.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950960114,0.02839606,90452.0,90443.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950960316,0.02839606,90451.0,90443.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950960615,0.02839606,90450.0,90443.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950960812,0.02839606,90449.0,90443.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950961117,0.00016589,90453.0,90443.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950961317,0.02839539,90452.0,90443.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950961507,0.02839539,90451.0,90443.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950961708,0.02839539,90450.0,90443.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950961917,0.02839539,90449.0,90443.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950962118,0.00016589,90453.0,90443.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950962303,0.02839664,90452.0,90443.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950962503,0.02839664,90451.0,90443.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950962707,0.02839664,90450.0,90443.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950962912,0.02839664,90449.0,90443.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950963217,0.00016589,90453.0,90443.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950963417,0.02839855,90452.0,90443.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950963712,0.02839855,90451.0,90443.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950963910,0.00016589,90453.0,90443.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950964109,0.02839858,90452.0,90443.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950964310,0.02839858,90451.0,90443.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950964515,0.00016589,90453.0,90443.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950964709,0.02840112,90452.0,90443.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950964909,0.02840112,90451.0,90443.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950965209,0.00016589,90453.0,90443.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950965411,0.02840625,90452.0,90443.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950965714,0.02840625,90451.0,90443.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950965916,0.00016589,90453.0,90443.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950966119,0.02840625,90452.0,90443.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950966421,0.02840625,90451.0,90443.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950966622,0.02840625,90450.0,90443.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950966812,0.00016589,90453.0,90443.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950967011,0.02841249,90452.0,90443.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950967207,0.02841249,90451.0,90443.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950967410,0.02841249,90450.0,90443.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950967606,0.00016589,90453.0,90445.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950967812,0.02842002,90452.0,90445.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950968016,0.02842002,90451.0,90445.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950968215,0.02842002,90450.0,90445.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950968417,0.02842002,90449.0,90431.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950968720,0.04874015,90448.0,90434.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950969022,0.03948902,90447.0,90434.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950969223,0.02842002,90446.0,90434.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950970516,0.011069,90445.0,90434.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950971218,0.02845685,90444.0,90434.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950971417,0.011069,90445.0,90434.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950971619,0.02845685,90444.0,90434.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1767950971927,0.0284575,90443.0,90434.0,0.04234875]
["bitfinex-derivatives","BTCF0:USTF0",1767950972120,0.02847438,90442.0,90434.0,0.04234875]
["bitfinex-derivatives","BTCF0:USTF0",1767950972315,0.011069,90445.0,90431.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767950972520,0.02847501,90444.0,90431.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767950972824,0.02847501,90443.0,90431.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767950973124,0.02847501,90442.0,90431.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767950973425,0.02847501,90441.0,90431.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767950973628,0.02849213,90440.0,90431.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767950973924,0.02849213,90439.0,90431.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767950974125,0.02849213,90438.0,90431.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767950974325,0.02849213,90437.0,90431.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767950974525,0.02849213,90436.0,90432.0,0.09079373]
["bitfinex-derivatives","BTCF0:USTF0",1767950974824,0.02849213,90435.0,90432.0,0.09079373]
["bitfinex-derivatives","BTCF0:USTF0",1767950975124,0.02849213,90435.0,90431.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767950975125,0.09408,90452.0,90444.0,0.09079373]
["bitfinex-derivatives","BTCF0:USTF0",1767950975324,0.09408,90456.0,90441.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767950975718,0.09408,90456.0,90431.0,0.01123689]
["bitfinex-derivatives","BTCF0:USTF0",1767950975719,0.09408,90456.0,90439.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767950976025,0.09408,90456.0,90440.0,0.15284309]
["bitfinex-derivatives","BTCF0:USTF0",1767950977423,0.09408,90456.0,90447.0,0.09079373]
["bitfinex-derivatives","BTCF0:USTF0",1767950978617,0.09408,90456.0,90449.0,0.09079373]
["bitfinex-derivatives","BTCF0:USTF0",1767950983627,0.09408,90456.0,90445.0,0.02374024]
["bitfinex-derivatives","BTCF0:USTF0",1767950984022,0.09408,90456.0,90445.0,0.11453397]
["bitfinex-derivatives","BTCF0:USTF0",1767950984224,0.09408,90456.0,90446.0,0.09079373]
["bitfinex-derivatives","BTCF0:USTF0",1767950986934,0.02810301,90455.0,90446.0,0.09079373]
["bitfinex-derivatives","BTCF0:USTF0",1767950987126,0.02810301,90454.0,90446.0,0.09079373]
["bitfinex-derivatives","BTCF0:USTF0",1767950987326,0.09408,90456.0,90447.0,0.09658717]
["bitfinex-derivatives","BTCF0:USTF0",1767950987526,0.02810202,90455.0,90447.0,0.09658717]
["bitfinex-derivatives","BTCF0:USTF0",1767950987723,0.09408,90456.0,90447.0,0.09658717]
["bitfinex-derivatives","BTCF0:USTF0",1767950987923,0.02810202,90455.0,90447.0,0.09658717]
["bitfinex-derivatives","BTCF0:USTF0",1767950988129,0.00016589,90461.0,90450.0,0.02361564]
["bitfinex-derivatives","BTCF0:USTF0",1767950988333,0.02810102,90460.0,90451.0,0.09658717]
["bitfinex-derivatives","BTCF0:USTF0",1767950988536,0.02810102,90459.0,90451.0,0.09658717]
["bitfinex-derivatives","BTCF0:USTF0",1767950988734,0.02810102,90458.0,90451.0,0.09658717]
["bitfinex-derivatives","BTCF0:USTF0",1767950988926,0.02810102,90457.0,90451.0,0.09658717]
["bitfinex-derivatives","BTCF0:USTF0",1767950989234,0.02810102,90456.0,90451.0,0.09658717]
["bitfinex-derivatives","BTCF0:USTF0",1767950989435,0.15300898,90461.0,90451.0,0.09658717]
["bitfinex-derivatives","BTCF0:USTF0",1767950989635,0.02809966,90460.0,90451.0,0.09658717]
["bitfinex-derivatives","BTCF0:USTF0",1767950989824,0.02809966,90459.0,90451.0,0.09658717]
["bitfinex-derivatives","BTCF0:USTF0",1767950990025,0.02809966,90458.0,90451.0,0.09658717]
["bitfinex-derivatives","BTCF0:USTF0",1767950990225,0.02809966,90457.0,90451.0,0.09658717]
["bitfinex-derivatives","BTCF0:USTF0",1767950990427,0.02809966,90456.0,90451.0,0.09658717]
["bitfinex-derivatives","BTCF0:USTF0",1767950990734,0.15300898,90461.0,90451.0,0.09658717]
["bitfinex-derivatives","BTCF0:USTF0",1767950991028,0.0280987,90460.0,90449.0,0.02361564]
["bitfinex-derivatives","BTCF0:USTF0",1767950991233,0.0280987,90459.0,90454.0,0.12020281]
["bitfinex-derivatives","BTCF0:USTF0",1767950991532,0.00016589,90461.0,90454.0,0.09658717]
["bitfinex-derivatives","BTCF0:USTF0",1767950991927,0.09408,90471.0,90462.0,0.09658717]
["bitfinex-derivatives","BTCF0:USTF0",1767950992127,0.09408,90471.0,90464.0,0.09658717]
["bitfinex-derivatives","BTCF0:USTF0",1767950992427,0.09408,90471.0,90464.0,0.11134468]
["bitfinex-derivatives","BTCF0:USTF0",1767950993236,0.09408,90471.0,90464.0,0.09658717]
["bitfinex-derivatives","BTCF0:USTF0",1767950994027,0.06135404,90478.0,90451.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767950994028,0.15284309,90480.0,90466.0,0.09658717]
["bitfinex-derivatives","BTCF0:USTF0",1767950994227,0.21445131,90480.0,90466.0,0.09658717]
["bitfinex-derivatives","BTCF0:USTF0",1767950994630,0.06160822,90480.0,90466.0,0.09658717]
["bitfinex-derivatives","BTCF0:USTF0",1767950994832,0.11737217,90482.0,90466.0,0.09658717]
["bitfinex-derivatives","BTCF0:USTF0",1767950995032,0.02329217,90481.0,90466.0,0.09658717]
["bitfinex-derivatives","BTCF0:USTF0",1767950996126,0.03435717,90480.0,90461.0,0.09658717]
["bitfinex-derivatives","BTCF0:USTF0",1767950996426,0.15558411,90482.0,90466.0,0.09658717]
["bitfinex-derivatives","BTCF0:USTF0",1767950996621,0.15558411,90482.0,90466.0,0.13126981]
["bitfinex-derivatives","BTCF0:USTF0",1767950996823,0.15558411,90482.0,90467.0,0.09658717]
["bitfinex-derivatives","BTCF0:USTF0",1767950997630,0.15558411,90482.0,90467.0,0.12020281]
["bitfinex-derivatives","BTCF0:USTF0",1767950999629,0.15558411,90482.0,90467.0,0.09658717]
["bitfinex-derivatives","BTCF0:USTF0",1767951001739,0.09408,90482.0,90467.0,0.12020281]
["bitfinex-derivatives","BTCF0:USTF0",1767951001942,0.02329217,90481.0,90460.0,0.09658717]
["bitfinex-derivatives","BTCF0:USTF0",1767951002142,0.09408,90482.0,90448.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767951002143,0.02329217,90472.0,90448.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767951002346,0.02329217,90466.0,90447.0,0.09658717]
["bitfinex-derivatives","BTCF0:USTF0",1767951002841,0.02329217,90466.0,90449.0,0.0022112]
["bitfinex-derivatives","BTCF0:USTF0",1767951003542,0.011067,90465.0,90449.0,0.0022112]
["bitfinex-derivatives","BTCF0:USTF0",1767951003745,0.02258657,90459.0,90431.0,0.02333808]
["bitfinex-derivatives","BTCF0:USTF0",1767951003936,0.02258657,90459.0,90441.0,0.02333808]
["bitfinex-derivatives","BTCF0:USTF0",1767951004137,0.09949026,90462.0,90441.0,0.02333808]
["bitfinex-derivatives","BTCF0:USTF0",1767951004445,0.03365357,90463.0,90441.0,0.02333808]
["bitfinex-derivatives","BTCF0:USTF0",1767951004648,0.02737622,90462.0,90441.0,0.02333808]
["bitfinex-derivatives","BTCF0:USTF0",1767951004836,0.02737622,90462.0,90440.0,0.0147689]
["bitfinex-derivatives","BTCF0:USTF0",1767951004837,0.02258657,90466.0,90444.0,0.02333808]
["bitfinex-derivatives","BTCF0:USTF0",1767951005041,0.02737622,90465.0,90446.0,0.02333808]
["bitfinex-derivatives","BTCF0:USTF0",1767951005348,0.02737622,90464.0,90446.0,0.02333808]
["bitfinex-derivatives","BTCF0:USTF0",1767951005549,0.02737622,90463.0,90446.0,0.02333808]
["bitfinex-derivatives","BTCF0:USTF0",1767951005741,0.02737622,90462.0,90447.0,0.119202]
["bitfinex-derivatives","BTCF0:USTF0",1767951006048,0.02258657,90466.0,90447.0,0.119202]
["bitfinex-derivatives","BTCF0:USTF0",1767951006247,0.02738242,90465.0,90447.0,0.119202]
["bitfinex-derivatives","BTCF0:USTF0",1767951006461,0.02738242,90464.0,90447.0,0.119202]
["bitfinex-derivatives","BTCF0:USTF0",1767951006650,0.02738242,90463.0,90447.0,0.119202]
["bitfinex-derivatives","BTCF0:USTF0",1767951006947,0.02738242,90462.0,90448.0,0.02333808]
["bitfinex-derivatives","BTCF0:USTF0",1767951007148,0.02738242,90461.0,90448.0,0.02333808]
["bitfinex-derivatives","BTCF0:USTF0",1767951007350,0.02258657,90466.0,90448.0,0.02333808]
["bitfinex-derivatives","BTCF0:USTF0",1767951007549,0.02738699,90465.0,90448.0,0.02333808]
["bitfinex-derivatives","BTCF0:USTF0",1767951007847,0.02738699,90464.0,90448.0,0.02333808]
["bitfinex-derivatives","BTCF0:USTF0",1767951008047,0.011067,90462.0,90447.0,0.09586392]
["bitfinex-derivatives","BTCF0:USTF0",1767951008348,0.02738699,90461.0,90447.0,0.09586392]
["bitfinex-derivatives","BTCF0:USTF0",1767951008543,0.011067,90460.0,90447.0,0.09586392]
["bitfinex-derivatives","BTCF0:USTF0",1767951008749,0.02738699,90459.0,90444.0,0.02333808]
["bitfinex-derivatives","BTCF0:USTF0",1767951008947,0.011067,90460.0,90444.0,0.02333808]
["bitfinex-derivatives","BTCF0:USTF0",1767951009144,0.02738942,90459.0,90444.0,0.02333808]
["bitfinex-derivatives","BTCF0:USTF0",1767951009341,0.02738942,90458.0,90444.0,0.02333808]
["bitfinex-derivatives","BTCF0:USTF0",1767951009537,0.011067,90460.0,90441.0,0.119202]
["bitfinex-derivatives","BTCF0:USTF0",1767951009742,0.02738968,90459.0,90441.0,0.119202]
["bitfinex-derivatives","BTCF0:USTF0",1767951009942,0.02738968,90458.0,90441.0,0.119202]
["bitfinex-derivatives","BTCF0:USTF0",1767951010247,0.011067,90460.0,90441.0,0.119202]
["bitfinex-derivatives","BTCF0:USTF0",1767951010449,0.02738995,90459.0,90441.0,0.119202]
["bitfinex-derivatives","BTCF0:USTF0",1767951010752,0.02738995,90458.0,90441.0,0.119202]
["bitfinex-derivatives","BTCF0:USTF0",1767951010948,0.011068,90458.0,90441.0,0.119202]
["bitfinex-derivatives","BTCF0:USTF0",1767951011548,0.02258657,90460.0,90441.0,0.119202]
["bitfinex-derivatives","BTCF0:USTF0",1767951011747,0.03845841,90459.0,90441.0,0.119202]
["bitfinex-derivatives","BTCF0:USTF0",1767951011950,0.011068,90457.0,90441.0,0.119202]
["bitfinex-derivatives","BTCF0:USTF0",1767951012650,0.09408,90458.0,90441.0,0.119202]
["bitfinex-derivatives","BTCF0:USTF0",1767951014151,0.105148,90458.0,90441.0,0.119202]
["bitfinex-derivatives","BTCF0:USTF0",1767951014540,0.105148,90458.0,90442.0,0.119202]
["bitfinex-derivatives","BTCF0:USTF0",1767951014947,0.09408,90458.0,90446.0,0.02333808]
["bitfinex-derivatives","BTCF0:USTF0",1767951015144,0.09408,90458.0,90446.0,0.119202]
["bitfinex-derivatives","BTCF0:USTF0",1767951017853,0.09408,90458.0,90446.0,0.09586392]
["bitfinex-derivatives","BTCF0:USTF0",1767951018549,0.09408,90458.0,90442.0,0.02333808]
["bitfinex-derivatives","BTCF0:USTF0",1767951018754,0.011068,90456.0,90442.0,0.02333808]
["bitfinex-derivatives","BTCF0:USTF0",1767951019242,0.00885753,90456.0,90442.0,0.02333808]
["bitfinex-derivatives","BTCF0:USTF0",1767951019442,0.02258657,90457.0,90440.0,0.09602971]
["bitfinex-derivatives","BTCF0:USTF0",1767951019642,0.011068,90456.0,90440.0,0.09602971]
["bitfinex-derivatives","BTCF0:USTF0",1767951020244,0.011068,90454.0,90440.0,0.09602971]
["bitfinex-derivatives","BTCF0:USTF0",1767951020445,0.011068,90452.0,90440.0,0.09602971]
["bitfinex-derivatives","BTCF0:USTF0",1767951020946,0.011068,90452.0,90440.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767951021142,0.011068,90453.0,90440.0,0.11936779]
["bitfinex-derivatives","BTCF0:USTF0",1767951021345,0.011068,90453.0,90440.0,0.09602971]
["bitfinex-derivatives","BTCF0:USTF0",1767951022157,0.11666657,90458.0,90434.0,0.09586392]
["bitfinex-derivatives","BTCF0:USTF0",1767951022158,0.02258657,90456.0,90434.0,0.09586392]
["bitfinex-derivatives","BTCF0:USTF0",1767951022352,0.011068,90452.0,90435.0,0.119202]
["bitfinex-derivatives","BTCF0:USTF0",1767951022549,0.011068,90452.0,90436.0,0.02333808]
["bitfinex-derivatives","BTCF0:USTF0",1767951022749,0.011068,90452.0,90436.0,0.119202]
["bitfinex-derivatives","BTCF0:USTF0",1767951024042,0.011068,90452.0,90437.0,0.119202]
["bitfinex-derivatives","BTCF0:USTF0",1767951024648,0.011068,90455.0,90440.0,0.02333808]
["bitfinex-derivatives","BTCF0:USTF0",1767951025955,0.011068,90457.0,90440.0,0.02333808]
["bitfinex-derivatives","BTCF0:USTF0",1767951026149,0.02739151,90456.0,90440.0,0.02333808]
["bitfinex-derivatives","BTCF0:USTF0",1767951026349,0.011068,90457.0,90440.0,0.02333808]
["bitfinex-derivatives","BTCF0:USTF0",1767951026548,0.011068,90457.0,90440.0,0.119202]
["bitfinex-derivatives","BTCF0:USTF0",1767951026549,0.02739272,90456.0,90440.0,0.119202]
["bitfinex-derivatives","BTCF0:USTF0",1767951026744,0.011068,90455.0,90440.0,0.119202]
["bitfinex-derivatives","BTCF0:USTF0",1767951027147,0.011068,90453.0,90440.0,0.119202]
["bitfinex-derivatives","BTCF0:USTF0",1767951027859,0.011068,90453.0,90435.0,0.01477745]
["bitfinex-derivatives","BTCF0:USTF0",1767951027860,0.011068,90451.0,90437.0,0.02333808]
["bitfinex-derivatives","BTCF0:USTF0",1767951028055,0.02258657,90448.0,90402.0,0.13839366]
["bitfinex-derivatives","BTCF0:USTF0",1767951028359,0.15276973,90450.0,90418.0,0.09586392]
["bitfinex-derivatives","BTCF0:USTF0",1767951028360,0.03365657,90439.0,90418.0,0.09586392]
["bitfinex-derivatives","BTCF0:USTF0",1767951028559,0.12142526,90447.0,90423.0,0.09586392]
["bitfinex-derivatives","BTCF0:USTF0",1767951028560,0.09408,90447.0,90423.0,0.09586392]
["bitfinex-derivatives","BTCF0:USTF0",1767951028761,0.011069,90444.0,90425.0,0.09586392]
["bitfinex-derivatives","BTCF0:USTF0",1767951028963,0.09408,90447.0,90425.0,0.09586392]
["bitfinex-derivatives","BTCF0:USTF0",1767951029156,0.01107,90443.0,90425.0,0.09586392]
["bitfinex-derivatives","BTCF0:USTF0",1767951030264,0.01107,90443.0,90426.0,0.02333808]
["bitfinex-derivatives","BTCF0:USTF0",1767951030464,0.00016579,90445.0,90427.0,0.02333808]
["bitfinex-derivatives","BTCF0:USTF0",1767951030762,0.00016579,90445.0,90428.0,0.119202]
["bitfinex-derivatives","BTCF0:USTF0",1767951031347,0.011069,90444.0,90428.0,0.119202]
["bitfinex-derivatives","BTCF0:USTF0",1767951031563,0.01107,90442.0,90428.0,0.119202]
["bitfinex-derivatives","BTCF0:USTF0",1767951031765,0.01123479,90445.0,90428.0,0.119202]
["bitfinex-derivatives","BTCF0:USTF0",1767951031969,0.00016579,90445.0,90432.0,0.09586392]
["bitfinex-derivatives","BTCF0:USTF0",1767951032159,0.00016579,90445.0,90433.0,0.119202]
["bitfinex-derivatives","BTCF0:USTF0",1767951032559,0.011069,90443.0,90428.0,0.1166249]
["bitfinex-derivatives","BTCF0:USTF0",1767951033062,0.01123479,90445.0,90429.0,0.09328682]
["bitfinex-derivatives","BTCF0:USTF0",1767951033359,0.01107,90443.0,90429.0,0.11549315]
["bitfinex-derivatives","BTCF0:USTF0",1767951034064,0.01107,90443.0,90430.0,0.11549315]
["bitfinex-derivatives","BTCF0:USTF0",1767951035460,0.00016579,90445.0,90430.0,0.11549315]
["bitfinex-derivatives","BTCF0:USTF0",1767951035764,0.01107,90442.0,90430.0,0.11549315]
["bitfinex-derivatives","BTCF0:USTF0",1767951036368,0.01107,90442.0,90431.0,0.11549315]
["bitfinex-derivatives","BTCF0:USTF0",1767951036866,0.01107,90443.0,90431.0,0.11549315]
["bitfinex-derivatives","BTCF0:USTF0",1767951037064,0.01107,90443.0,90432.0,0.11549315]
["bitfinex-derivatives","BTCF0:USTF0",1767951037568,0.01107,90441.0,90432.0,0.11549315]
["bitfinex-derivatives","BTCF0:USTF0",1767951038863,0.00016579,90445.0,90432.0,0.11549315]
["bitfinex-derivatives","BTCF0:USTF0",1767951039454,0.01107,90441.0,90432.0,0.11549315]
["bitfinex-derivatives","BTCF0:USTF0",1767951041160,0.01107,90441.0,90432.0,0.09328682]
["bitfinex-derivatives","BTCF0:USTF0",1767951041352,0.01107,90439.0,90432.0,0.09328682]
["bitfinex-derivatives","BTCF0:USTF0",1767951041559,0.00016579,90445.0,90432.0,0.09328682]
["bitfinex-derivatives","BTCF0:USTF0",1767951043171,0.02734562,90444.0,90425.0,0.11549315]
["bitfinex-derivatives","BTCF0:USTF0",1767951043361,0.01107,90441.0,90428.0,0.11549315]
["bitfinex-derivatives","BTCF0:USTF0",1767951045370,0.02346957,90445.0,90428.0,0.09328682]
["bitfinex-derivatives","BTCF0:USTF0",1767951045566,0.01107,90440.0,90428.0,0.09328682]
["bitfinex-derivatives","BTCF0:USTF0",1767951045872,0.01107,90440.0,90424.0,0.02220633]
["bitfinex-derivatives","BTCF0:USTF0",1767951046070,0.02346957,90445.0,90424.0,0.11549315]
["bitfinex-derivatives","BTCF0:USTF0",1767951046376,0.05064895,90444.0,90425.0,0.11549315]
["bitfinex-derivatives","BTCF0:USTF0",1767951046676,0.01107,90438.0,90425.0,0.11549315]
["bitfinex-derivatives","BTCF0:USTF0",1767951046976,0.01107,90436.0,90425.0,0.09328682]
["bitfinex-derivatives","BTCF0:USTF0",1767951047166,0.011071,90435.0,90425.0,0.09328682]
["bitfinex-derivatives","BTCF0:USTF0",1767951048972,0.011071,90435.0,90426.0,0.02163645]
["bitfinex-derivatives","BTCF0:USTF0",1767951049169,0.011071,90435.0,90426.0,0.1137552]
["bitfinex-derivatives","BTCF0:USTF0",1767951049577,0.00016579,90445.0,90428.0,0.09211875]
["bitfinex-derivatives","BTCF0:USTF0",1767951049780,0.011069,90450.0,90440.0,0.10892756]
["bitfinex-derivatives","BTCF0:USTF0",1767951050072,0.011069,90447.0,90440.0,0.10892756]
["bitfinex-derivatives","BTCF0:USTF0",1767951050278,0.105149,90449.0,90440.0,0.10892756]
["bitfinex-derivatives","BTCF0:USTF0",1767951050479,0.011069,90448.0,90440.0,0.10892756]
["bitfinex-derivatives","BTCF0:USTF0",1767951050678,0.011069,90447.0,90440.0,0.09211875]
["bitfinex-derivatives","BTCF0:USTF0",1767951052979,0.011069,90447.0,90437.0,0.01680881]
["bitfinex-derivatives","BTCF0:USTF0",1767951053676,0.105149,90449.0,90437.0,0.01680881]
["bitfinex-derivatives","BTCF0:USTF0",1767951053981,0.09408,90449.0,90437.0,0.01680881]
["bitfinex-derivatives","BTCF0:USTF0",1767951054880,0.09408,90449.0,90439.0,0.02163645]
["bitfinex-derivatives","BTCF0:USTF0",1767951056672,0.00016579,90453.0,90440.0,0.09211875]
["bitfinex-derivatives","BTCF0:USTF0",1767951056872,0.09408,90452.0,90441.0,0.02163645]
["bitfinex-derivatives","BTCF0:USTF0",1767951057074,0.09408,90451.0,90442.0,0.02163645]
["bitfinex-derivatives","BTCF0:USTF0",1767951057273,0.09408,90451.0,90441.0,0.09211875]
["bitfinex-derivatives","BTCF0:USTF0",1767951059171,0.09408,90451.0,90439.0,0.02163645]
["bitfinex-derivatives","BTCF0:USTF0",1767951059481,0.15286185,90450.0,90439.0,0.02163645]
["bitfinex-derivatives","BTCF0:USTF0",1767951059985,0.15286185,90450.0,90437.0,0.02163645]
["bitfinex-derivatives","BTCF0:USTF0",1767951061585,0.02050754,90446.0,90428.0,0.02163645]
["bitfinex-derivatives","BTCF0:USTF0",1767951061883,0.15286185,90440.0,90428.0,0.02163645]
["bitfinex-derivatives","BTCF0:USTF0",1767951062069,0.15286185,90440.0,90425.0,0.09211875]
["bitfinex-derivatives","BTCF0:USTF0",1767951062473,0.01107,90438.0,90423.0,0.02163645]
["bitfinex-derivatives","BTCF0:USTF0",1767951062878,0.15286185,90440.0,90423.0,0.02163645]
["bitfinex-derivatives","BTCF0:USTF0",1767951063078,0.11417799,90439.0,90419.0,0.02748407]
["bitfinex-derivatives","BTCF0:USTF0",1767951063382,0.09408,90440.0,90421.0,0.02527213]
["bitfinex-derivatives","BTCF0:USTF0",1767951063583,0.09408,90440.0,90422.0,0.02527213]
["bitfinex-derivatives","BTCF0:USTF0",1767951063881,0.09408,90443.0,90431.0,0.00450219]
["bitfinex-derivatives","BTCF0:USTF0",1767951064185,0.02693077,90442.0,90431.0,0.00450219]
["bitfinex-derivatives","BTCF0:USTF0",1767951064386,0.09408,90443.0,90431.0,0.00450219]
["bitfinex-derivatives","BTCF0:USTF0",1767951064786,0.15286185,90450.0,90432.0,0.00450219]
["bitfinex-derivatives","BTCF0:USTF0",1767951064787,0.09408,90445.0,90432.0,0.00450219]
["bitfinex-derivatives","BTCF0:USTF0",1767951065090,0.02693023,90444.0,90432.0,0.00450219]
["bitfinex-derivatives","BTCF0:USTF0",1767951065283,0.02693023,90443.0,90432.0,0.00450219]
["bitfinex-derivatives","BTCF0:USTF0",1767951065584,0.09408,90445.0,90432.0,0.00450219]
["bitfinex-derivatives","BTCF0:USTF0",1767951065773,0.02692937,90444.0,90432.0,0.00450219]
["bitfinex-derivatives","BTCF0:USTF0",1767951065974,0.02692937,90443.0,90427.0,0.00479546]
["bitfinex-derivatives","BTCF0:USTF0",1767951066191,0.11417799,90440.0,90421.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767951066482,0.01107,90437.0,90422.0,0.00479546]
["bitfinex-derivatives","BTCF0:USTF0",1767951066782,0.16393285,90432.0,90419.0,0.00221194]
["bitfinex-derivatives","BTCF0:USTF0",1767951066984,0.16393285,90432.0,90420.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767951067177,0.15286185,90432.0,90419.0,0.00221194]
["bitfinex-derivatives","BTCF0:USTF0",1767951067991,0.16393285,90432.0,90419.0,0.00221194]
["bitfinex-derivatives","BTCF0:USTF0",1767951068176,0.15286185,90432.0,90419.0,0.00221194]
["bitfinex-derivatives","BTCF0:USTF0",1767951068984,0.00016579,90435.0,90422.0,0.01499665]
["bitfinex-derivatives","BTCF0:USTF0",1767951069182,0.00016579,90435.0,90422.0,0.00392465]
["bitfinex-derivatives","BTCF0:USTF0",1767951069891,0.00016579,90435.0,90422.0,0.01499665]
["bitfinex-derivatives","BTCF0:USTF0",1767951070085,0.00016579,90435.0,90423.0,0.00363302]
["bitfinex-derivatives","BTCF0:USTF0",1767951070980,0.01123579,90435.0,90419.0,0.00568767]
["bitfinex-derivatives","BTCF0:USTF0",1767951071287,0.00016579,90435.0,90419.0,0.00221194]
["bitfinex-derivatives","BTCF0:USTF0",1767951071489,0.00016579,90435.0,90419.0,0.00568767]
["bitfinex-derivatives","BTCF0:USTF0",1767951071791,0.011071,90434.0,90420.0,0.00347573]
["bitfinex-derivatives","BTCF0:USTF0",1767951072591,0.011071,90433.0,90420.0,0.00347573]
["bitfinex-derivatives","BTCF0:USTF0",1767951072775,0.00016579,90435.0,90422.0,0.00318559]
["bitfinex-derivatives","BTCF0:USTF0",1767951072980,0.15286185,90432.0,90422.0,0.00318559]
["bitfinex-derivatives","BTCF0:USTF0",1767951073786,0.00016579,90435.0,90422.0,0.00318559]
["bitfinex-derivatives","BTCF0:USTF0",1767951074186,0.00016579,90435.0,90421.0,0.0960519]
["bitfinex-derivatives","BTCF0:USTF0",1767951074674,0.00016579,90435.0,90419.0,0.00489769]
["bitfinex-derivatives","BTCF0:USTF0",1767951074874,0.15286185,90430.0,90419.0,0.00489769]
["bitfinex-derivatives","BTCF0:USTF0",1767951075177,0.15286185,90430.0,90419.0,0.00221194]
["bitfinex-derivatives","BTCF0:USTF0",1767951075578,0.11417799,90428.0,90410.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767951075890,0.15286185,90420.0,90410.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767951076292,0.15286185,90420.0,90410.0,0.09610315]
["bitfinex-derivatives","BTCF0:USTF0",1767951076501,0.15286185,90420.0,90409.0,0.01469586]
["bitfinex-derivatives","BTCF0:USTF0",1767951076680,0.011072,90419.0,90402.0,0.00202315]
["bitfinex-derivatives","BTCF0:USTF0",1767951076886,0.1769936,90420.0,90402.0,0.00202315]
["bitfinex-derivatives","BTCF0:USTF0",1767951077088,0.24307398,90430.0,90409.0,0.00191759]
["bitfinex-derivatives","BTCF0:USTF0",1767951077396,0.02497157,90429.0,90420.0,0.00191759]
["bitfinex-derivatives","BTCF0:USTF0",1767951077594,0.09408,90434.0,90420.0,0.00191759]
["bitfinex-derivatives","BTCF0:USTF0",1767951079899,0.09408,90434.0,90419.0,0.0960519]
["bitfinex-derivatives","BTCF0:USTF0",1767951081397,0.11417799,90428.0,90408.0,0.1071259]
["bitfinex-derivatives","BTCF0:USTF0",1767951081583,0.11417799,90428.0,90412.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951081784,0.11417799,90428.0,90400.0,0.16675831]
["bitfinex-derivatives","BTCF0:USTF0",1767951081785,0.15286185,90430.0,90414.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951082992,0.15286185,90430.0,90411.0,0.0960519]
["bitfinex-derivatives","BTCF0:USTF0",1767951083189,0.15286185,90430.0,90414.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951083495,0.011071,90431.0,90414.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951083794,0.15286185,90430.0,90414.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951084189,0.011071,90429.0,90411.0,0.0960519]
["bitfinex-derivatives","BTCF0:USTF0",1767951084589,0.011071,90428.0,90411.0,0.0960519]
["bitfinex-derivatives","BTCF0:USTF0",1767951084791,0.11417799,90426.0,90409.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767951084997,0.11417799,90426.0,90405.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767951084998,0.15286185,90421.0,90405.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767951085900,0.09021213,90426.0,90406.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767951086092,0.011072,90423.0,90406.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767951086787,0.15286185,90420.0,90401.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767951086994,0.011073,90417.0,90401.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767951087185,0.10128513,90415.0,90400.0,0.01389646]
["bitfinex-derivatives","BTCF0:USTF0",1767951087493,0.00016589,90417.0,90401.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767951087998,0.00016589,90417.0,90403.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767951088196,0.00016589,90417.0,90401.0,0.0960519]
["bitfinex-derivatives","BTCF0:USTF0",1767951088705,0.00016589,90417.0,90402.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767951090591,0.00016589,90417.0,90401.0,0.1071269]
["bitfinex-derivatives","BTCF0:USTF0",1767951091298,0.00016589,90417.0,90403.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767951091486,0.00016589,90417.0,90401.0,0.0960519]
["bitfinex-derivatives","BTCF0:USTF0",1767951091686,0.00016589,90417.0,90402.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767951093103,0.00016589,90417.0,90404.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767951093699,0.00016589,90417.0,90401.0,0.1071259]
["bitfinex-derivatives","BTCF0:USTF0",1767951094083,0.00016589,90417.0,90401.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767951094288,0.15286185,90411.0,90397.0,0.02493232]
["bitfinex-derivatives","BTCF0:USTF0",1767951094899,0.15286185,90411.0,90399.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767951095502,0.011073,90415.0,90399.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767951095901,0.011073,90415.0,90397.0,0.12257303]
["bitfinex-derivatives","BTCF0:USTF0",1767951096600,0.15286185,90410.0,90397.0,0.01385732]
["bitfinex-derivatives","BTCF0:USTF0",1767951096798,0.16393585,90410.0,90397.0,0.01385732]
["bitfinex-derivatives","BTCF0:USTF0",1767951097094,0.16393585,90410.0,90394.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951097993,0.16393585,90410.0,90394.0,0.10770272]
["bitfinex-derivatives","BTCF0:USTF0",1767951099198,0.28323438,90410.0,90394.0,0.10770272]
["bitfinex-derivatives","BTCF0:USTF0",1767951099398,0.03358166,90409.0,90394.0,0.10770272]
["bitfinex-derivatives","BTCF0:USTF0",1767951099898,0.02250766,90409.0,90394.0,0.10770272]
["bitfinex-derivatives","BTCF0:USTF0",1767951100204,0.011074,90408.0,90394.0,0.10770272]
["bitfinex-derivatives","BTCF0:USTF0",1767951100399,0.02250766,90409.0,90394.0,0.10770272]
["bitfinex-derivatives","BTCF0:USTF0",1767951101310,0.011074,90408.0,90394.0,0.10770272]
["bitfinex-derivatives","BTCF0:USTF0",1767951101691,0.02250766,90409.0,90394.0,0.10770272]
["bitfinex-derivatives","BTCF0:USTF0",1767951102608,0.11929853,90409.0,90394.0,0.10770272]
["bitfinex-derivatives","BTCF0:USTF0",1767951103213,0.09679087,90409.0,90394.0,0.10770272]
["bitfinex-derivatives","BTCF0:USTF0",1767951103599,0.10786487,90409.0,90394.0,0.10770272]
["bitfinex-derivatives","BTCF0:USTF0",1767951103910,0.11929853,90407.0,90394.0,0.10770272]
["bitfinex-derivatives","BTCF0:USTF0",1767951104308,0.11929853,90406.0,90394.0,0.10770272]
["bitfinex-derivatives","BTCF0:USTF0",1767951104507,0.011074,90408.0,90394.0,0.10770272]
["bitfinex-derivatives","BTCF0:USTF0",1767951105411,0.00016589,90417.0,90402.0,0.09764071]
["bitfinex-derivatives","BTCF0:USTF0",1767951105903,0.00016589,90417.0,90406.0,0.09764071]
["bitfinex-derivatives","BTCF0:USTF0",1767951106413,0.06220118,90426.0,90408.0,0.09764071]
["bitfinex-derivatives","BTCF0:USTF0",1767951106604,0.06101122,90436.0,90417.0,0.09764071]
["bitfinex-derivatives","BTCF0:USTF0",1767951106904,0.01107,90437.0,90418.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951107104,0.09412,90438.0,90420.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951107304,0.15386986,90438.0,90417.0,0.09764071]
["bitfinex-derivatives","BTCF0:USTF0",1767951107510,0.00016589,90437.0,90421.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951108008,0.00016589,90437.0,90418.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767951108306,0.00016589,90437.0,90401.0,0.09873971]
["bitfinex-derivatives","BTCF0:USTF0",1767951108307,0.011072,90425.0,90401.0,0.09873971]
["bitfinex-derivatives","BTCF0:USTF0",1767951108606,0.15286185,90430.0,90411.0,0.09873971]
["bitfinex-derivatives","BTCF0:USTF0",1767951108908,0.105191,90432.0,90412.0,0.10981271]
["bitfinex-derivatives","BTCF0:USTF0",1767951109111,0.011071,90430.0,90412.0,0.10981271]
["bitfinex-derivatives","BTCF0:USTF0",1767951109495,0.01123689,90430.0,90412.0,0.10981271]
["bitfinex-derivatives","BTCF0:USTF0",1767951109700,0.00016589,90430.0,90417.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951112606,0.00016589,90430.0,90420.0,0.15286185]
["bitfinex-derivatives","BTCF0:USTF0",1767951112802,0.00016589,90430.0,90420.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951115713,0.00016589,90430.0,90421.0,0.09873971]
["bitfinex-derivatives","BTCF0:USTF0",1767951116910,0.00016589,90430.0,90422.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951118713,0.00016589,90430.0,90421.0,0.09873971]
["bitfinex-derivatives","BTCF0:USTF0",1767951118714,0.09408,90441.0,90424.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951118916,0.02671567,90440.0,90424.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951119117,0.02671567,90439.0,90424.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951119313,0.09408,90441.0,90424.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951119619,0.02671329,90440.0,90423.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951119813,0.02671329,90439.0,90423.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951120013,0.02671329,90439.0,90421.0,0.09873971]
["bitfinex-derivatives","BTCF0:USTF0",1767951120014,0.09424589,90441.0,90425.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951120211,0.02671265,90440.0,90425.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951120406,0.09424589,90441.0,90425.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951120602,0.02671142,90440.0,90424.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951120809,0.09424589,90441.0,90426.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767951121008,0.02671144,90440.0,90426.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767951121215,0.09424589,90441.0,90426.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767951121615,0.09424589,90441.0,90423.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951121817,0.09424589,90441.0,90425.0,0.10981171]
["bitfinex-derivatives","BTCF0:USTF0",1767951122421,0.01107,90440.0,90425.0,0.10981171]
["bitfinex-derivatives","BTCF0:USTF0",1767951122616,0.09424589,90441.0,90425.0,0.10981171]
["bitfinex-derivatives","BTCF0:USTF0",1767951122922,0.09424589,90441.0,90425.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951123107,0.00016589,90441.0,90425.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951123312,0.00016589,90441.0,90426.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767951123719,0.00016589,90441.0,90420.0,0.0952901]
["bitfinex-derivatives","BTCF0:USTF0",1767951123912,0.00016589,90441.0,90428.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767951124114,0.00016589,90441.0,90430.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767951126020,0.00016589,90441.0,90427.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767951126822,0.00016589,90441.0,90425.0,0.0952901]
["bitfinex-derivatives","BTCF0:USTF0",1767951127117,0.00016589,90441.0,90426.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951128111,0.01123589,90441.0,90422.0,0.1063621]
["bitfinex-derivatives","BTCF0:USTF0",1767951128313,0.01123589,90441.0,90424.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951129219,0.1102701,90440.0,90422.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767951129422,0.011071,90429.0,90420.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767951129619,0.1102701,90427.0,90410.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767951129821,0.1102701,90425.0,90405.0,0.1063641]
["bitfinex-derivatives","BTCF0:USTF0",1767951130119,0.03114299,90424.0,90406.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767951130622,0.02007099,90424.0,90406.0,0.105154]
["bitfinex-derivatives","BTCF0:USTF0",1767951130822,0.02007099,90424.0,90408.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767951131025,0.02007099,90428.0,90410.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951131325,0.09408,90434.0,90407.0,0.0952901]
["bitfinex-derivatives","BTCF0:USTF0",1767951131624,0.09408,90434.0,90415.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951131921,0.09408,90434.0,90417.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951132723,0.09019911,90436.0,90417.0,0.0952901]
["bitfinex-derivatives","BTCF0:USTF0",1767951133027,0.09408,90435.0,90421.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951133828,0.09408,90435.0,90418.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951136430,0.09408,90435.0,90420.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951137222,0.09408,90435.0,90417.0,0.0952901]
["bitfinex-derivatives","BTCF0:USTF0",1767951137836,0.09019911,90438.0,90423.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951138123,0.09408,90440.0,90425.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951140928,0.09408,90440.0,90427.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767951141129,0.09408,90440.0,90421.0,0.0952901]
["bitfinex-derivatives","BTCF0:USTF0",1767951141337,0.10515,90440.0,90421.0,0.0952901]
["bitfinex-derivatives","BTCF0:USTF0",1767951141540,0.12522099,90440.0,90421.0,0.0952901]
["bitfinex-derivatives","BTCF0:USTF0",1767951141832,0.02007099,90439.0,90421.0,0.0952901]
["bitfinex-derivatives","BTCF0:USTF0",1767951142134,0.02007099,90439.0,90424.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951143324,0.02007099,90439.0,90423.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951144233,0.02007099,90439.0,90421.0,0.0952901]
["bitfinex-derivatives","BTCF0:USTF0",1767951144835,0.1102701,90439.0,90416.0,0.1893701]
["bitfinex-derivatives","BTCF0:USTF0",1767951145138,0.1102701,90439.0,90424.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951145527,0.03114099,90438.0,90416.0,0.1893701]
["bitfinex-derivatives","BTCF0:USTF0",1767951145723,0.1213401,90438.0,90416.0,0.1893701]
["bitfinex-derivatives","BTCF0:USTF0",1767951145924,0.1102701,90438.0,90425.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951148134,0.1102701,90438.0,90426.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767951149437,0.02007099,90437.0,90426.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767951150138,0.1102701,90437.0,90426.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767951151732,0.1102701,90436.0,90423.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951151936,0.1102701,90436.0,90417.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951152127,0.02007099,90435.0,90412.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951152334,0.011074,90407.0,90388.0,0.1063661]
["bitfinex-derivatives","BTCF0:USTF0",1767951152535,0.02007099,90406.0,90389.0,0.01743666]
["bitfinex-derivatives","BTCF0:USTF0",1767951152734,0.00016589,90407.0,90393.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951152934,0.00016589,90407.0,90390.0,0.09087659]
["bitfinex-derivatives","BTCF0:USTF0",1767951153335,0.00016589,90407.0,90393.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951153536,0.00016589,90407.0,90390.0,0.09087659]
["bitfinex-derivatives","BTCF0:USTF0",1767951154439,0.00016589,90407.0,90395.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767951155644,0.00016589,90407.0,90390.0,0.09087659]
["bitfinex-derivatives","BTCF0:USTF0",1767951156241,0.00016589,90407.0,90398.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767951156551,0.011073,90416.0,90398.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767951156552,0.12405533,90420.0,90403.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767951156949,0.17382877,90420.0,90401.0,0.09087659]
["bitfinex-derivatives","BTCF0:USTF0",1767951157140,0.15492544,90420.0,90401.0,0.09087659]
["bitfinex-derivatives","BTCF0:USTF0",1767951157542,0.15509133,90420.0,90401.0,0.09087659]
["bitfinex-derivatives","BTCF0:USTF0",1767951157842,0.06101133,90420.0,90404.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767951158038,0.01890333,90410.0,90389.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1767951158242,0.01890333,90403.0,90390.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951158642,0.01890333,90407.0,90390.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951159148,0.01890333,90406.0,90390.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951159739,0.01890333,90406.0,90392.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951160040,0.01890333,90406.0,90389.0,0.02852164]
["bitfinex-derivatives","BTCF0:USTF0",1767951160348,0.01890333,90406.0,90391.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951162547,0.02997633,90411.0,90392.0,0.09087659]
["bitfinex-derivatives","BTCF0:USTF0",1767951164551,0.02997733,90409.0,90392.0,0.09087659]
["bitfinex-derivatives","BTCF0:USTF0",1767951164849,0.01890333,90409.0,90392.0,0.09087659]
["bitfinex-derivatives","BTCF0:USTF0",1767951165745,0.01890333,90409.0,90393.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951166051,0.01890333,90409.0,90392.0,0.09087659]
["bitfinex-derivatives","BTCF0:USTF0",1767951166550,0.01890333,90409.0,90392.0,0.10195259]
["bitfinex-derivatives","BTCF0:USTF0",1767951166551,0.02997733,90409.0,90392.0,0.10195259]
["bitfinex-derivatives","BTCF0:USTF0",1767951166851,0.01890333,90408.0,90392.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951167050,0.01890333,90408.0,90391.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951167949,0.01890333,90408.0,90390.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951168650,0.01890333,90408.0,90392.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951170052,0.01890333,90408.0,90393.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767951172554,0.01875276,90405.0,90391.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951174045,0.011074,90406.0,90391.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951174245,0.02982676,90406.0,90391.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951176656,0.01875276,90405.0,90391.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951177259,0.011074,90404.0,90391.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951178859,0.011074,90404.0,90389.0,0.01744564]
["bitfinex-derivatives","BTCF0:USTF0",1767951179359,0.011074,90402.0,90389.0,0.01744564]
["bitfinex-derivatives","BTCF0:USTF0",1767951180259,0.011075,90399.0,90389.0,0.01744564]
["bitfinex-derivatives","BTCF0:USTF0",1767951180557,0.15300354,90400.0,90389.0,0.01744564]
["bitfinex-derivatives","BTCF0:USTF0",1767951181162,0.011075,90395.0,90389.0,0.01744564]
["bitfinex-derivatives","BTCF0:USTF0",1767951181362,0.011075,90398.0,90389.0,0.01744564]
["bitfinex-derivatives","BTCF0:USTF0",1767951182375,0.15300354,90400.0,90389.0,0.01744564]
["bitfinex-derivatives","BTCF0:USTF0",1767951182557,0.00016589,90401.0,90389.0,0.01744564]
["bitfinex-derivatives","BTCF0:USTF0",1767951183871,0.00016589,90401.0,90390.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951184260,0.00016589,90401.0,90389.0,0.01744564]
["bitfinex-derivatives","BTCF0:USTF0",1767951185161,0.00016589,90401.0,90390.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951189471,0.00016589,90401.0,90389.0,0.01744564]
["bitfinex-derivatives","BTCF0:USTF0",1767951189669,0.00016589,90401.0,90390.0,0.09996106]
["bitfinex-derivatives","BTCF0:USTF0",1767951189868,0.011074,90407.0,90391.0,0.11103706]
["bitfinex-derivatives","BTCF0:USTF0",1767951192774,0.01862651,90408.0,90391.0,0.09996106]
["bitfinex-derivatives","BTCF0:USTF0",1767951192972,0.011072,90426.0,90405.0,0.09996106]
["bitfinex-derivatives","BTCF0:USTF0",1767951193275,0.06003243,90434.0,90413.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951193466,0.02664259,90433.0,90413.0,0.09996106]
["bitfinex-derivatives","BTCF0:USTF0",1767951193671,0.011071,90434.0,90416.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951193868,0.02653855,90433.0,90418.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951194067,0.10808926,90435.0,90415.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951194280,0.011071,90432.0,90413.0,0.09996106]
["bitfinex-derivatives","BTCF0:USTF0",1767951195171,0.02953162,90432.0,90413.0,0.09996106]
["bitfinex-derivatives","BTCF0:USTF0",1767951195371,0.15300354,90430.0,90413.0,0.09996106]
["bitfinex-derivatives","BTCF0:USTF0",1767951196483,0.15300354,90430.0,90414.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951196781,0.01846062,90431.0,90414.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951197470,0.01846062,90431.0,90413.0,0.09996106]
["bitfinex-derivatives","BTCF0:USTF0",1767951197875,0.15300354,90430.0,90413.0,0.09996106]
["bitfinex-derivatives","BTCF0:USTF0",1767951198966,0.15300354,90430.0,90415.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951199171,0.01846062,90431.0,90415.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951201170,0.01846062,90429.0,90412.0,0.09428589]
["bitfinex-derivatives","BTCF0:USTF0",1767951201978,0.01846062,90428.0,90412.0,0.09428589]
["bitfinex-derivatives","BTCF0:USTF0",1767951203877,0.02648695,90427.0,90412.0,0.09428589]
["bitfinex-derivatives","BTCF0:USTF0",1767951204075,0.02648695,90426.0,90412.0,0.09428589]
["bitfinex-derivatives","BTCF0:USTF0",1767951204275,0.01846062,90428.0,90412.0,0.09428589]
["bitfinex-derivatives","BTCF0:USTF0",1767951204477,0.02648587,90427.0,90412.0,0.09428589]
["bitfinex-derivatives","BTCF0:USTF0",1767951204680,0.01846062,90428.0,90412.0,0.09428589]
["bitfinex-derivatives","BTCF0:USTF0",1767951204681,0.02648587,90426.0,90412.0,0.09428589]
["bitfinex-derivatives","BTCF0:USTF0",1767951204885,0.02953162,90428.0,90412.0,0.09428589]
["bitfinex-derivatives","BTCF0:USTF0",1767951205077,0.02648588,90427.0,90412.0,0.09428589]
["bitfinex-derivatives","BTCF0:USTF0",1767951205280,0.02648588,90426.0,90412.0,0.09428589]
["bitfinex-derivatives","BTCF0:USTF0",1767951205471,0.02953162,90428.0,90412.0,0.09428589]
["bitfinex-derivatives","BTCF0:USTF0",1767951205787,0.02648516,90427.0,90412.0,0.09428589]
["bitfinex-derivatives","BTCF0:USTF0",1767951206174,0.02648516,90426.0,90412.0,0.09428589]
["bitfinex-derivatives","BTCF0:USTF0",1767951206380,0.01846062,90428.0,90412.0,0.09428589]
["bitfinex-derivatives","BTCF0:USTF0",1767951206581,0.02648484,90427.0,90412.0,0.09428589]
["bitfinex-derivatives","BTCF0:USTF0",1767951206785,0.02648484,90426.0,90412.0,0.09428589]
["bitfinex-derivatives","BTCF0:USTF0",1767951206987,0.01846062,90428.0,90412.0,0.09428589]
["bitfinex-derivatives","BTCF0:USTF0",1767951207187,0.02648439,90427.0,90412.0,0.09428589]
["bitfinex-derivatives","BTCF0:USTF0",1767951207382,0.01846062,90434.0,90417.0,0.09996106]
["bitfinex-derivatives","BTCF0:USTF0",1767951207583,0.02648368,90433.0,90417.0,0.11103406]
["bitfinex-derivatives","BTCF0:USTF0",1767951207788,0.02648368,90432.0,90417.0,0.11103406]
["bitfinex-derivatives","BTCF0:USTF0",1767951207987,0.02648368,90431.0,90421.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951208176,0.01846062,90434.0,90418.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951208374,0.02601303,90433.0,90418.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951208588,0.02601303,90432.0,90418.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951208888,0.02601303,90431.0,90420.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951209080,0.01846062,90434.0,90420.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951209281,0.0260122,90433.0,90420.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951209482,0.0260122,90432.0,90420.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951209684,0.0260122,90431.0,90420.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951209892,0.01862651,90435.0,90420.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951210089,0.0260122,90434.0,90420.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951210389,0.0260122,90433.0,90420.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951210590,0.0260122,90432.0,90420.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951210789,0.01862651,90435.0,90420.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951210992,0.02601147,90434.0,90420.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951211192,0.02601147,90433.0,90420.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951211384,0.02601147,90432.0,90420.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951211582,0.01862651,90435.0,90420.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951211783,0.02601159,90434.0,90420.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951212091,0.02601159,90433.0,90420.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951212291,0.02601159,90432.0,90420.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951212493,0.02601159,90431.0,90420.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951212692,0.01862651,90435.0,90420.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951212893,0.04363009,90434.0,90417.0,0.11103406]
["bitfinex-derivatives","BTCF0:USTF0",1767951213091,0.0260133,90433.0,90417.0,0.11103406]
["bitfinex-derivatives","BTCF0:USTF0",1767951213390,0.01761679,90431.0,90416.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951213696,0.01761679,90433.0,90416.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951215093,0.11199956,90432.0,90413.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951215302,0.15300354,90430.0,90414.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951215489,0.01761679,90430.0,90414.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951215687,0.17062033,90430.0,90414.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951217403,0.17062033,90430.0,90416.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951218200,0.01761679,90430.0,90416.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951219401,0.01761679,90430.0,90412.0,0.18463875]
["bitfinex-derivatives","BTCF0:USTF0",1767951219903,0.01761679,90430.0,90414.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951220198,0.17062033,90430.0,90414.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951220398,0.01761679,90429.0,90414.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951220796,0.01761679,90429.0,90416.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951229304,0.01761679,90429.0,90413.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951229804,0.01761679,90429.0,90414.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951231402,0.01761679,90429.0,90412.0,0.09428589]
["bitfinex-derivatives","BTCF0:USTF0",1767951232210,0.01761679,90429.0,90415.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951232907,0.01761679,90429.0,90415.0,0.105153]
["bitfinex-derivatives","BTCF0:USTF0",1767951233205,0.01761679,90429.0,90416.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951236910,0.01761679,90429.0,90415.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767951237105,0.01761679,90429.0,90415.0,0.105153]
["bitfinex-derivatives","BTCF0:USTF0",1767951237610,0.01761679,90429.0,90415.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767951240910,0.011071,90428.0,90415.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767951241214,0.02724035,90428.0,90415.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767951241813,0.01616935,90428.0,90415.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767951246717,0.02724035,90428.0,90415.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767951246919,0.01616935,90428.0,90415.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767951248819,0.01616935,90428.0,90415.0,0.105153]
["bitfinex-derivatives","BTCF0:USTF0",1767951249321,0.0151219,90431.0,90415.0,0.105153]
["bitfinex-derivatives","BTCF0:USTF0",1767951250417,0.0151219,90431.0,90415.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767951251414,0.00016589,90435.0,90424.0,0.09998748]
["bitfinex-derivatives","BTCF0:USTF0",1767951251604,0.0173331,90449.0,90433.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767951251805,0.0151219,90447.0,90433.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767951252023,0.04120427,90446.0,90435.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767951252320,0.02608237,90445.0,90435.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767951252510,0.02608237,90445.0,90429.0,0.09998748]
["bitfinex-derivatives","BTCF0:USTF0",1767951252711,0.02608237,90445.0,90431.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767951253221,0.04120427,90445.0,90431.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767951253413,0.02608237,90444.0,90432.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767951253609,0.0151219,90445.0,90432.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767951253919,0.02606355,90444.0,90432.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767951254111,0.02606355,90443.0,90432.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767951254314,0.02606355,90442.0,90432.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767951254514,0.02606355,90441.0,90432.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767951254812,0.02606355,90440.0,90432.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767951255008,0.02606355,90439.0,90432.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767951255209,0.0151219,90445.0,90432.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767951255411,0.02605079,90444.0,90432.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767951255616,0.02605079,90443.0,90432.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767951255817,0.02605079,90442.0,90434.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767951256017,0.00237709,90449.0,90434.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767951256223,0.0260498,90448.0,90434.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767951256419,0.0260498,90447.0,90434.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767951256719,0.0260498,90446.0,90434.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767951256921,0.0260498,90445.0,90434.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767951257224,0.0260498,90444.0,90434.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767951257424,0.0260498,90443.0,90434.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767951257626,0.0260498,90442.0,90434.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767951257829,0.01749899,90449.0,90434.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767951258024,0.02604043,90448.0,90434.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767951258321,0.02604043,90447.0,90434.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767951258520,0.02604043,90446.0,90434.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767951258712,0.02604043,90445.0,90434.0,0.11105848]
["bitfinex-derivatives","BTCF0:USTF0",1767951258912,0.00237709,90449.0,90438.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767951259114,0.02603559,90448.0,90438.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767951259321,0.02603559,90447.0,90438.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767951259623,0.02603559,90446.0,90437.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767951259821,0.00237709,90449.0,90437.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767951260025,0.02603102,90448.0,90437.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767951260218,0.02603102,90447.0,90437.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767951260413,0.02603102,90446.0,90437.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767951260619,0.00237709,90449.0,90437.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767951260820,0.02602724,90448.0,90437.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767951261125,0.02602724,90447.0,90437.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767951261327,0.00237709,90449.0,90436.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767951261526,0.02602404,90448.0,90436.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767951261725,0.02602404,90447.0,90436.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767951262027,0.00237709,90449.0,90436.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767951262326,0.02602342,90448.0,90436.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767951262626,0.02602342,90447.0,90436.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767951262828,0.00237709,90449.0,90436.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767951263030,0.02602129,90448.0,90438.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767951263221,0.00237709,90449.0,90439.0,0.09998748]
["bitfinex-derivatives","BTCF0:USTF0",1767951263426,0.02601905,90448.0,90439.0,0.09998748]
["bitfinex-derivatives","BTCF0:USTF0",1767951263627,0.00237709,90449.0,90439.0,0.09998748]
["bitfinex-derivatives","BTCF0:USTF0",1767951263822,0.011067,90460.0,90440.0,0.11105748]
["bitfinex-derivatives","BTCF0:USTF0",1767951264130,0.09408,90460.0,90443.0,0.11105648]
["bitfinex-derivatives","BTCF0:USTF0",1767951264431,0.09408,90460.0,90445.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767951264631,0.0151219,90459.0,90445.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767951265831,0.0151219,90459.0,90445.0,0.02628778]
["bitfinex-derivatives","BTCF0:USTF0",1767951266531,0.0151219,90459.0,90445.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767951266729,0.0151219,90458.0,90445.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767951267232,0.0151219,90457.0,90442.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767951267726,0.09835066,90460.0,90441.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767951267930,0.0151219,90456.0,90441.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767951269025,0.0151219,90456.0,90439.0,0.01507873]
["bitfinex-derivatives","BTCF0:USTF0",1767951269329,0.0151219,90456.0,90443.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767951272634,0.01454342,90455.0,90443.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767951274737,0.09923687,90456.0,90443.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767951274928,0.01454342,90456.0,90443.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767951276137,0.01454342,90454.0,90441.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767951278239,0.01454342,90454.0,90443.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767951278428,0.01454342,90459.0,90443.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767951279440,0.01454342,90458.0,90443.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767951281044,0.01454342,90457.0,90439.0,0.01485586]
["bitfinex-derivatives","BTCF0:USTF0",1767951281241,0.01454342,90457.0,90436.0,0.18966135]
["bitfinex-derivatives","BTCF0:USTF0",1767951281539,0.01454342,90457.0,90442.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767951283741,0.00016589,90461.0,90439.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767951283742,0.01454342,90452.0,90439.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767951284938,0.01454342,90452.0,90437.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767951286634,0.01454342,90452.0,90439.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767951287329,0.01454342,90452.0,90437.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767951288138,0.01454342,90452.0,90438.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767951288741,0.01454342,90452.0,90440.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767951293347,0.01336721,90455.0,90441.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767951298351,0.01336721,90448.0,90436.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767951298552,0.01336721,90448.0,90438.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767951299956,0.01336721,90448.0,90436.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1767951300157,0.01336721,90448.0,90436.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767951300357,0.01336721,90448.0,90436.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1767951301253,0.01336721,90448.0,90437.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767951301450,0.11319589,90444.0,90431.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767951301651,0.15285242,90447.0,90406.0,0.13839366]
["bitfinex-derivatives","BTCF0:USTF0",1767951301652,0.01336721,90431.0,90414.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767951301851,0.11319589,90425.0,90406.0,0.13839366]
["bitfinex-derivatives","BTCF0:USTF0",1767951302055,0.15285242,90420.0,90407.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767951302253,0.01336721,90420.0,90408.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767951302450,0.01336721,90420.0,90410.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951302651,0.00016589,90424.0,90410.0,0.15285242]
["bitfinex-derivatives","BTCF0:USTF0",1767951302862,0.01244452,90431.0,90410.0,0.15285242]
["bitfinex-derivatives","BTCF0:USTF0",1767951302863,0.01244452,90431.0,90411.0,0.09883452]
["bitfinex-derivatives","BTCF0:USTF0",1767951303653,0.01244452,90428.0,90410.0,0.15285242]
["bitfinex-derivatives","BTCF0:USTF0",1767951303962,0.01261041,90428.0,90413.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951304958,0.10729159,90426.0,90410.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951305164,0.01244452,90423.0,90410.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951305460,0.01244452,90422.0,90410.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951305654,0.01244452,90422.0,90409.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767951308264,0.15285242,90420.0,90406.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767951308460,0.01244452,90420.0,90407.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767951309063,0.01244452,90420.0,90406.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767951309260,0.01244452,90420.0,90407.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767951310069,0.09484707,90415.0,90403.0,0.0481576]
["bitfinex-derivatives","BTCF0:USTF0",1767951310367,0.01244452,90413.0,90403.0,0.0481576]
["bitfinex-derivatives","BTCF0:USTF0",1767951311962,0.02351752,90413.0,90403.0,0.0481576]
["bitfinex-derivatives","BTCF0:USTF0",1767951312365,0.01244452,90412.0,90403.0,0.0481576]
["bitfinex-derivatives","BTCF0:USTF0",1767951312666,0.01244452,90412.0,90396.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767951313470,0.01244452,90409.0,90396.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767951314564,0.01244452,90409.0,90393.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767951314769,0.01244452,90408.0,90393.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767951315471,0.01244452,90407.0,90393.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767951315764,0.01244452,90405.0,90393.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767951315973,0.09484707,90404.0,90393.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767951316161,0.01244452,90403.0,90393.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767951316561,0.26014401,90403.0,90393.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767951316760,0.011075,90399.0,90389.0,0.01641659]
["bitfinex-derivatives","BTCF0:USTF0",1767951316968,0.10729159,90398.0,90389.0,0.01641659]
["bitfinex-derivatives","BTCF0:USTF0",1767951317269,0.15285242,90400.0,90382.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951317270,0.01244452,90395.0,90382.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951317971,0.01244452,90395.0,90384.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951318167,0.09484707,90396.0,90384.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951318975,0.09484707,90396.0,90374.0,0.09883452]
["bitfinex-derivatives","BTCF0:USTF0",1767951318976,0.01244452,90384.0,90365.0,0.09883452]
["bitfinex-derivatives","BTCF0:USTF0",1767951319162,0.15285242,90380.0,90369.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767951319361,0.01244452,90384.0,90366.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951319861,0.01244452,90384.0,90366.0,0.02509646]
["bitfinex-derivatives","BTCF0:USTF0",1767951320062,0.15285242,90380.0,90366.0,0.02509646]
["bitfinex-derivatives","BTCF0:USTF0",1767951320373,0.16529694,90380.0,90366.0,0.01418344]
["bitfinex-derivatives","BTCF0:USTF0",1767951321772,0.01244452,90379.0,90366.0,0.01418344]
["bitfinex-derivatives","BTCF0:USTF0",1767951325671,0.01244452,90378.0,90366.0,0.01418344]
["bitfinex-derivatives","BTCF0:USTF0",1767951326373,0.09484707,90379.0,90366.0,0.01418344]
["bitfinex-derivatives","BTCF0:USTF0",1767951327876,0.15285242,90380.0,90366.0,0.01418344]
["bitfinex-derivatives","BTCF0:USTF0",1767951329169,0.16529694,90380.0,90366.0,0.01418344]
["bitfinex-derivatives","BTCF0:USTF0",1767951330977,0.01244452,90379.0,90366.0,0.01418344]
["bitfinex-derivatives","BTCF0:USTF0",1767951332177,0.01244452,90378.0,90366.0,0.01418344]
["bitfinex-derivatives","BTCF0:USTF0",1767951332478,0.01244452,90376.0,90366.0,0.01418344]
["bitfinex-derivatives","BTCF0:USTF0",1767951332879,0.16696478,90380.0,90366.0,0.01418344]
["bitfinex-derivatives","BTCF0:USTF0",1767951333276,0.011077,90382.0,90366.0,0.01418344]
["bitfinex-derivatives","BTCF0:USTF0",1767951333577,0.00016598,90384.0,90367.0,0.09727109]
["bitfinex-derivatives","BTCF0:USTF0",1767951333772,0.01427834,90384.0,90367.0,0.09727109]
["bitfinex-derivatives","BTCF0:USTF0",1767951333982,0.09412,90391.0,90375.0,0.09727109]
["bitfinex-derivatives","BTCF0:USTF0",1767951334474,0.02518736,90395.0,90375.0,0.09727109]
["bitfinex-derivatives","BTCF0:USTF0",1767951334779,0.09412,90391.0,90375.0,0.09727109]
["bitfinex-derivatives","BTCF0:USTF0",1767951335371,0.09412,90391.0,90376.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767951335772,0.09428598,90392.0,90382.0,0.00071238]
["bitfinex-derivatives","BTCF0:USTF0",1767951335982,0.09428598,90392.0,90381.0,0.09727109]
["bitfinex-derivatives","BTCF0:USTF0",1767951336180,0.09428598,90392.0,90378.0,0.01161058]
["bitfinex-derivatives","BTCF0:USTF0",1767951337382,0.09428598,90392.0,90380.0,0.15285242]
["bitfinex-derivatives","BTCF0:USTF0",1767951337578,0.09428598,90392.0,90379.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1767951340281,0.09428598,90392.0,90376.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767951341182,0.15285242,90390.0,90376.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767951341370,0.011076,90388.0,90370.0,0.10834909]
["bitfinex-derivatives","BTCF0:USTF0",1767951343379,0.16696478,90390.0,90370.0,0.10834909]
["bitfinex-derivatives","BTCF0:USTF0",1767951343580,0.16696478,90390.0,90374.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767951343783,0.09428598,90392.0,90372.0,0.09727109]
["bitfinex-derivatives","BTCF0:USTF0",1767951343978,0.10839834,90392.0,90372.0,0.09727109]
["bitfinex-derivatives","BTCF0:USTF0",1767951344178,0.10839834,90392.0,90374.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767951344379,0.01411236,90391.0,90374.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767951344775,0.15285242,90390.0,90374.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767951345085,0.01411236,90389.0,90372.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767951345281,0.011076,90388.0,90370.0,0.15285242]
["bitfinex-derivatives","BTCF0:USTF0",1767951345677,0.01411236,90389.0,90371.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767951346177,0.01411236,90386.0,90360.0,0.15285242]
["bitfinex-derivatives","BTCF0:USTF0",1767951346378,0.01411236,90384.0,90368.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951346878,0.01411236,90383.0,90369.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767951348280,0.01670555,90376.0,90366.0,0.01418344]
["bitfinex-derivatives","BTCF0:USTF0",1767951348479,0.01670555,90380.0,90366.0,0.01418344]
["bitfinex-derivatives","BTCF0:USTF0",1767951348881,0.01670555,90380.0,90367.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951349081,0.01670555,90380.0,90366.0,0.01418344]
["bitfinex-derivatives","BTCF0:USTF0",1767951350279,0.02778255,90380.0,90366.0,0.01418344]
["bitfinex-derivatives","BTCF0:USTF0",1767951350486,0.011078,90377.0,90366.0,0.01418344]
["bitfinex-derivatives","BTCF0:USTF0",1767951350788,0.02778355,90377.0,90366.0,0.01418344]
["bitfinex-derivatives","BTCF0:USTF0",1767951351290,0.01670555,90377.0,90366.0,0.01418344]
["bitfinex-derivatives","BTCF0:USTF0",1767951351489,0.01670555,90373.0,90362.0,0.09424564]
["bitfinex-derivatives","BTCF0:USTF0",1767951351686,0.01670555,90367.0,90359.0,0.00221341]
["bitfinex-derivatives","BTCF0:USTF0",1767951351885,0.01670555,90367.0,90359.0,0.01648027]
["bitfinex-derivatives","BTCF0:USTF0",1767951352685,0.09205116,90368.0,90359.0,0.01648027]
["bitfinex-derivatives","BTCF0:USTF0",1767951352686,8.084e-05,90366.0,90359.0,0.01648027]
["bitfinex-derivatives","BTCF0:USTF0",1767951353483,0.00016598,90372.0,90361.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951353689,0.20287671,90378.0,90360.0,0.15285242]
["bitfinex-derivatives","BTCF0:USTF0",1767951353886,0.011078,90377.0,90361.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951354278,0.01670555,90373.0,90359.0,0.01648027]
["bitfinex-derivatives","BTCF0:USTF0",1767951354481,0.16955797,90370.0,90359.0,0.01648027]
["bitfinex-derivatives","BTCF0:USTF0",1767951354779,4.948e-05,90372.0,90359.0,0.01648027]
["bitfinex-derivatives","BTCF0:USTF0",1767951354986,0.01675503,90372.0,90359.0,0.01648027]
["bitfinex-derivatives","BTCF0:USTF0",1767951356094,0.02783303,90372.0,90359.0,0.01648027]
["bitfinex-derivatives","BTCF0:USTF0",1767951357784,0.01670555,90371.0,90359.0,0.01631429]
["bitfinex-derivatives","BTCF0:USTF0",1767951357989,0.15285242,90370.0,90359.0,0.01631429]
["bitfinex-derivatives","BTCF0:USTF0",1767951359189,0.10875671,90369.0,90359.0,0.01631429]
["bitfinex-derivatives","BTCF0:USTF0",1767951359390,0.01670555,90371.0,90359.0,0.01631429]
["bitfinex-derivatives","BTCF0:USTF0",1767951359695,4.948e-05,90372.0,90359.0,0.01631429]
["bitfinex-derivatives","BTCF0:USTF0",1767951361297,4.948e-05,90372.0,90360.0,0.18021398]
["bitfinex-derivatives","BTCF0:USTF0",1767951361493,4.948e-05,90372.0,90362.0,0.01628156]
["bitfinex-derivatives","BTCF0:USTF0",1767951361698,0.011077,90380.0,90363.0,0.01628156]
["bitfinex-derivatives","BTCF0:USTF0",1767951361900,0.09416,90379.0,90365.0,0.01628156]
["bitfinex-derivatives","BTCF0:USTF0",1767951362393,0.09416,90379.0,90364.0,0.09028969]
["bitfinex-derivatives","BTCF0:USTF0",1767951363895,0.01803109,90378.0,90360.0,0.02881078]
["bitfinex-derivatives","BTCF0:USTF0",1767951364090,0.01803109,90377.0,90359.0,0.01631429]
["bitfinex-derivatives","BTCF0:USTF0",1767951364304,0.01803109,90375.0,90359.0,0.01631429]
["bitfinex-derivatives","BTCF0:USTF0",1767951365890,0.01803109,90375.0,90359.0,0.02739429]
["bitfinex-derivatives","BTCF0:USTF0",1767951366091,0.01803109,90375.0,90359.0,0.01631429]
["bitfinex-derivatives","BTCF0:USTF0",1767951366693,0.01803109,90375.0,90360.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767951367400,0.011078,90377.0,90359.0,0.04512507]
["bitfinex-derivatives","BTCF0:USTF0",1767951368390,0.011078,90377.0,90361.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767951368585,0.011078,90377.0,90359.0,0.03404507]
["bitfinex-derivatives","BTCF0:USTF0",1767951369099,0.01803109,90376.0,90359.0,0.01631429]
["bitfinex-derivatives","BTCF0:USTF0",1767951372798,0.02910909,90376.0,90359.0,0.01631429]
["bitfinex-derivatives","BTCF0:USTF0",1767951373004,0.01803109,90375.0,90359.0,0.01631429]
["bitfinex-derivatives","BTCF0:USTF0",1767951373598,0.011078,90376.0,90360.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767951373998,0.01803109,90373.0,90359.0,0.01631429]
["bitfinex-derivatives","BTCF0:USTF0",1767951375099,0.00016598,90381.0,90370.0,0.01773078]
["bitfinex-derivatives","BTCF0:USTF0",1767951375301,0.09416,90389.0,90376.0,0.01773078]
["bitfinex-derivatives","BTCF0:USTF0",1767951375508,0.09416,90389.0,90377.0,0.01773078]
["bitfinex-derivatives","BTCF0:USTF0",1767951375706,0.09416,90393.0,90381.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951376001,0.01803109,90395.0,90381.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951376203,0.01803109,90393.0,90380.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951376403,0.01803109,90393.0,90382.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951376700,0.01803109,90393.0,90379.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767951376701,0.01803109,90393.0,90381.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951377303,0.18888566,90395.0,90381.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951378000,0.09416,90395.0,90381.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951378298,0.011075,90394.0,90379.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767951378499,0.09416,90395.0,90380.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951378910,0.09416,90395.0,90379.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767951379309,0.09416,90395.0,90380.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951379610,0.011075,90396.0,90380.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951380102,0.00016598,90397.0,90379.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767951380103,0.00016598,90397.0,90382.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951380502,0.011075,90396.0,90380.0,0.10605722]
["bitfinex-derivatives","BTCF0:USTF0",1767951380708,0.00016598,90397.0,90380.0,0.10605722]
["bitfinex-derivatives","BTCF0:USTF0",1767951380912,0.01819707,90397.0,90380.0,0.10605722]
["bitfinex-derivatives","BTCF0:USTF0",1767951382212,0.01819707,90397.0,90382.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951382908,0.00016598,90397.0,90382.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951383213,0.02910609,90396.0,90379.0,0.01124298]
["bitfinex-derivatives","BTCF0:USTF0",1767951383613,0.02910709,90393.0,90379.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767951384113,0.011075,90395.0,90379.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767951384714,0.02910609,90395.0,90379.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767951385016,0.01803109,90395.0,90379.0,0.01124298]
["bitfinex-derivatives","BTCF0:USTF0",1767951385313,0.01803109,90395.0,90381.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951385815,0.09472566,90396.0,90381.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951386317,0.011075,90399.0,90383.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951386613,0.01803109,90398.0,90381.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951387817,0.01803109,90398.0,90383.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951390015,0.01803109,90398.0,90380.0,0.10605722]
["bitfinex-derivatives","BTCF0:USTF0",1767951390313,0.01803109,90398.0,90381.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951390705,0.02910609,90398.0,90381.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951391717,0.01803109,90398.0,90382.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951392015,0.00016598,90399.0,90385.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951392617,0.00016598,90399.0,90387.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951392817,0.00016598,90399.0,90389.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951393721,0.00016598,90399.0,90386.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951394017,0.00016598,90399.0,90388.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951395019,0.00016598,90399.0,90389.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951395608,0.09412,90402.0,90379.0,0.0156861]
["bitfinex-derivatives","BTCF0:USTF0",1767951395811,0.18534263,90402.0,90379.0,0.0156861]
["bitfinex-derivatives","BTCF0:USTF0",1767951396419,0.09122263,90399.0,90378.0,0.06995771]
["bitfinex-derivatives","BTCF0:USTF0",1767951396613,0.09122263,90396.0,90379.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767951396829,0.09122263,90394.0,90380.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951398425,0.09122263,90394.0,90381.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951400226,0.09122263,90394.0,90379.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767951400630,0.09122263,90394.0,90384.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951406232,0.09122263,90394.0,90382.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951406626,0.10705792,90394.0,90382.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951406933,0.00016598,90397.0,90383.0,0.0189473]
["bitfinex-derivatives","BTCF0:USTF0",1767951407130,0.00016598,90397.0,90390.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951407432,0.00016598,90397.0,90391.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951407633,9.8e-07,90397.0,90384.0,0.0189473]
["bitfinex-derivatives","BTCF0:USTF0",1767951407832,9.8e-07,90397.0,90395.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767951408333,9.8e-07,90397.0,90386.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951408826,9.8e-07,90397.0,90394.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767951410738,9.8e-07,90397.0,90395.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767951414138,0.09412,90414.0,90402.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767951414440,0.09412,90416.0,90403.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767951414639,0.0914204,90417.0,90402.0,0.0189473]
["bitfinex-derivatives","BTCF0:USTF0",1767951414843,0.09412,90420.0,90402.0,0.0189473]
["bitfinex-derivatives","BTCF0:USTF0",1767951415027,0.00010951,90420.0,90405.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767951415232,0.09633194,90419.0,90405.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767951415450,0.10740394,90419.0,90405.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767951415630,0.19882434,90419.0,90405.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767951416745,0.09363234,90419.0,90410.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951416944,0.09363234,90419.0,90412.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951417543,0.09412,90422.0,90412.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951417839,0.09412,90422.0,90405.0,0.0189473]
["bitfinex-derivatives","BTCF0:USTF0",1767951418045,0.09412,90422.0,90407.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767951418732,0.1855404,90422.0,90407.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767951420140,0.1855404,90422.0,90409.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767951420348,0.0914204,90422.0,90411.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951420945,0.0914204,90422.0,90409.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767951421642,0.10891458,90428.0,90407.0,0.0189473]
["bitfinex-derivatives","BTCF0:USTF0",1767951421843,0.10891458,90428.0,90406.0,0.09555407]
["bitfinex-derivatives","BTCF0:USTF0",1767951421844,0.0914204,90426.0,90411.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951422143,0.0914204,90424.0,90409.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767951422345,0.10891458,90424.0,90409.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767951423543,0.09684098,90422.0,90409.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767951425542,0.09684098,90422.0,90410.0,0.15293119]
["bitfinex-derivatives","BTCF0:USTF0",1767951425740,0.1132889,90415.0,90401.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767951425941,0.1132889,90402.0,90391.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951426142,0.09684098,90397.0,90381.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951426336,0.1132889,90397.0,90381.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951426544,0.1132889,90397.0,90384.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951427647,0.1132889,90396.0,90381.0,0.10536289]
["bitfinex-derivatives","BTCF0:USTF0",1767951429832,0.1132889,90396.0,90383.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951430038,0.1132889,90396.0,90385.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951430846,0.1132889,90395.0,90382.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951431544,0.09684098,90377.0,90357.0,0.01817499]
["bitfinex-derivatives","BTCF0:USTF0",1767951431733,0.15293119,90370.0,90359.0,0.02875088]
["bitfinex-derivatives","BTCF0:USTF0",1767951431938,0.15293119,90370.0,90359.0,0.01767088]
["bitfinex-derivatives","BTCF0:USTF0",1767951432138,0.09684098,90369.0,90359.0,0.00204743]
["bitfinex-derivatives","BTCF0:USTF0",1767951432532,0.01644792,90379.0,90361.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951432742,0.02752492,90378.0,90361.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951432936,0.01644792,90377.0,90361.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951433137,0.01644792,90377.0,90359.0,0.01799688]
["bitfinex-derivatives","BTCF0:USTF0",1767951433346,0.02752592,90376.0,90359.0,0.01799688]
["bitfinex-derivatives","BTCF0:USTF0",1767951433946,0.01644792,90376.0,90360.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767951435033,0.1132889,90376.0,90360.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767951435438,0.09684098,90376.0,90364.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951437647,0.09684098,90375.0,90364.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951438048,0.09684098,90375.0,90360.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767951438544,0.09684098,90375.0,90362.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951438749,0.09684098,90375.0,90359.0,0.02907688]
["bitfinex-derivatives","BTCF0:USTF0",1767951438953,0.09684098,90375.0,90361.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951439737,0.1132889,90375.0,90361.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951440642,0.1243669,90375.0,90359.0,0.01799688]
["bitfinex-derivatives","BTCF0:USTF0",1767951440848,0.01644792,90373.0,90359.0,0.01799688]
["bitfinex-derivatives","BTCF0:USTF0",1767951441151,0.1132889,90373.0,90359.0,0.01799688]
["bitfinex-derivatives","BTCF0:USTF0",1767951441848,0.1132889,90373.0,90360.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767951442837,0.09684098,90373.0,90362.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951443044,0.20203898,90378.0,90362.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951443237,0.20203898,90378.0,90360.0,0.17110618]
["bitfinex-derivatives","BTCF0:USTF0",1767951443638,0.011078,90376.0,90360.0,0.01817499]
["bitfinex-derivatives","BTCF0:USTF0",1767951443844,0.19096098,90378.0,90360.0,0.01817499]
["bitfinex-derivatives","BTCF0:USTF0",1767951443845,0.1132889,90377.0,90362.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951444245,0.1243669,90376.0,90360.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767951444447,0.1132889,90376.0,90362.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951444754,0.09684098,90376.0,90364.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951445258,0.09684098,90374.0,90363.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951447759,0.09684098,90379.0,90361.0,0.01817499]
["bitfinex-derivatives","BTCF0:USTF0",1767951448151,0.09684098,90379.0,90367.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951448352,0.1132889,90379.0,90367.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951448655,0.1132889,90378.0,90369.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951448961,0.1132889,90378.0,90366.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951449759,0.1243659,90378.0,90366.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951449960,0.09684098,90377.0,90364.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951450165,0.1243669,90376.0,90363.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951450362,0.1132889,90376.0,90367.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951450763,0.1132889,90376.0,90364.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951451963,0.09684098,90376.0,90364.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951452664,0.09684098,90376.0,90365.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951453163,0.09684098,90376.0,90370.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767951453363,0.09684098,90376.0,90368.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951453965,0.01661324,90379.0,90368.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951454463,0.11396756,90379.0,90368.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951454758,0.09735432,90375.0,90364.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951457165,0.09735432,90375.0,90367.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951458060,0.09735432,90375.0,90364.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951460367,0.09735432,90375.0,90360.0,0.15293119]
["bitfinex-derivatives","BTCF0:USTF0",1767951460368,0.09735432,90375.0,90366.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951461374,0.09735432,90375.0,90363.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951461571,0.11396756,90375.0,90363.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951462263,0.11396756,90375.0,90365.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951464473,0.11396756,90375.0,90366.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951466375,0.11396756,90375.0,90364.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951468379,0.11396756,90375.0,90365.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951468680,0.01510673,90374.0,90365.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951468875,0.10613181,90374.0,90365.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951469580,0.10613181,90374.0,90366.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951470384,0.10613181,90374.0,90363.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951470576,0.10613181,90374.0,90364.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951470972,0.10613181,90374.0,90366.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951471381,0.10613181,90373.0,90366.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951471980,0.10613181,90373.0,90362.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951472566,0.10613181,90373.0,90360.0,0.15293119]
["bitfinex-derivatives","BTCF0:USTF0",1767951472773,0.10613181,90373.0,90364.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951473080,0.10613181,90373.0,90360.0,0.15293119]
["bitfinex-derivatives","BTCF0:USTF0",1767951473286,0.10613181,90373.0,90366.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951473485,0.10613181,90373.0,90360.0,0.15293119]
["bitfinex-derivatives","BTCF0:USTF0",1767951473685,0.10613181,90373.0,90364.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951474477,0.09102508,90371.0,90364.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951475581,0.09102508,90371.0,90360.0,0.15293119]
["bitfinex-derivatives","BTCF0:USTF0",1767951475582,0.09102508,90371.0,90365.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951476084,0.01510673,90378.0,90360.0,0.15293119]
["bitfinex-derivatives","BTCF0:USTF0",1767951476289,0.01510673,90374.0,90363.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951476993,0.011081,90353.0,90329.0,0.09559993]
["bitfinex-derivatives","BTCF0:USTF0",1767951477290,0.00792924,90349.0,90343.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767951479490,0.0126439,90353.0,90343.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767951479903,0.0126439,90352.0,90343.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767951481194,0.01225932,90356.0,90343.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767951481697,0.011081,90350.0,90343.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767951482196,0.011081,90353.0,90343.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767951483282,0.0122115,90357.0,90343.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767951483489,0.011081,90351.0,90343.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767951484197,0.01108,90354.0,90343.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767951484798,0.01108,90354.0,90344.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767951485001,0.01108,90354.0,90341.0,0.01660544]
["bitfinex-derivatives","BTCF0:USTF0",1767951485299,0.01108,90354.0,90344.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767951485696,0.00016599,90357.0,90344.0,0.18544315]
["bitfinex-derivatives","BTCF0:USTF0",1767951485895,0.00016599,90357.0,90345.0,0.09128315]
["bitfinex-derivatives","BTCF0:USTF0",1767951487890,0.00016599,90357.0,90349.0,0.09128315]
["bitfinex-derivatives","BTCF0:USTF0",1767951488198,0.011079,90366.0,90349.0,0.09128315]
["bitfinex-derivatives","BTCF0:USTF0",1767951488390,0.02235643,90366.0,90349.0,0.09128315]
["bitfinex-derivatives","BTCF0:USTF0",1767951488590,0.011079,90363.0,90349.0,0.09128315]
["bitfinex-derivatives","BTCF0:USTF0",1767951489192,0.011079,90366.0,90349.0,0.10236415]
["bitfinex-derivatives","BTCF0:USTF0",1767951489396,0.011079,90364.0,90349.0,0.10236415]
["bitfinex-derivatives","BTCF0:USTF0",1767951489596,0.011079,90363.0,90349.0,0.09128315]
["bitfinex-derivatives","BTCF0:USTF0",1767951489903,0.01108,90359.0,90344.0,0.09128315]
["bitfinex-derivatives","BTCF0:USTF0",1767951490195,0.01108,90359.0,90345.0,0.18544315]
["bitfinex-derivatives","BTCF0:USTF0",1767951490802,0.01077628,90363.0,90345.0,0.18544315]
["bitfinex-derivatives","BTCF0:USTF0",1767951491102,0.01108,90361.0,90345.0,0.18544315]
["bitfinex-derivatives","BTCF0:USTF0",1767951491303,0.01108,90359.0,90345.0,0.18544315]
["bitfinex-derivatives","BTCF0:USTF0",1767951493905,0.01108,90359.0,90346.0,0.09128315]
["bitfinex-derivatives","BTCF0:USTF0",1767951494800,0.01077628,90363.0,90346.0,0.09128315]
["bitfinex-derivatives","BTCF0:USTF0",1767951495103,0.01077628,90363.0,90347.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767951495600,0.01108,90360.0,90347.0,0.18544315]
["bitfinex-derivatives","BTCF0:USTF0",1767951496404,0.011079,90362.0,90347.0,0.18544315]
["bitfinex-derivatives","BTCF0:USTF0",1767951496903,0.011079,90362.0,90348.0,0.09128315]
["bitfinex-derivatives","BTCF0:USTF0",1767951497099,0.011079,90365.0,90348.0,0.10236415]
["bitfinex-derivatives","BTCF0:USTF0",1767951497293,0.011079,90365.0,90350.0,0.09128315]
["bitfinex-derivatives","BTCF0:USTF0",1767951497494,0.011079,90363.0,90350.0,0.09128315]
["bitfinex-derivatives","BTCF0:USTF0",1767951497694,0.011079,90365.0,90350.0,0.09128315]
["bitfinex-derivatives","BTCF0:USTF0",1767951497905,0.02054592,90365.0,90350.0,0.09128315]
["bitfinex-derivatives","BTCF0:USTF0",1767951498103,0.011079,90365.0,90350.0,0.09128315]
["bitfinex-derivatives","BTCF0:USTF0",1767951498296,0.00946692,90369.0,90350.0,0.09128315]
["bitfinex-derivatives","BTCF0:USTF0",1767951498898,0.00879472,90372.0,90348.0,0.11071545]
["bitfinex-derivatives","BTCF0:USTF0",1767951499201,0.00879472,90370.0,90350.0,0.09128315]
["bitfinex-derivatives","BTCF0:USTF0",1767951499898,0.011079,90368.0,90350.0,0.09128315]
["bitfinex-derivatives","BTCF0:USTF0",1767951500100,0.00859244,90368.0,90350.0,0.09128315]
["bitfinex-derivatives","BTCF0:USTF0",1767951501298,0.011079,90365.0,90350.0,0.09128315]
["bitfinex-derivatives","BTCF0:USTF0",1767951503010,0.00859244,90368.0,90350.0,0.09128315]
["bitfinex-derivatives","BTCF0:USTF0",1767951503211,0.011079,90363.0,90350.0,0.09128315]
["bitfinex-derivatives","BTCF0:USTF0",1767951503412,0.011079,90366.0,90350.0,0.09128315]
["bitfinex-derivatives","BTCF0:USTF0",1767951503610,0.00859244,90368.0,90350.0,0.09128315]
["bitfinex-derivatives","BTCF0:USTF0",1767951503812,0.011079,90363.0,90350.0,0.09128315]
["bitfinex-derivatives","BTCF0:USTF0",1767951504809,0.011079,90362.0,90350.0,0.09128315]
["bitfinex-derivatives","BTCF0:USTF0",1767951505013,0.011079,90364.0,90351.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767951506018,0.011079,90363.0,90351.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767951506614,0.011079,90365.0,90351.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767951507512,0.0072236,90362.0,90351.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767951507810,0.01108,90357.0,90351.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767951508713,0.01108,90357.0,90346.0,0.09128315]
["bitfinex-derivatives","BTCF0:USTF0",1767951510319,0.011081,90352.0,90340.0,0.09128315]
["bitfinex-derivatives","BTCF0:USTF0",1767951510507,0.01108,90355.0,90341.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767951510712,0.011081,90353.0,90341.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767951511713,0.00662861,90357.0,90342.0,0.09128315]
["bitfinex-derivatives","BTCF0:USTF0",1767951511714,0.01108,90357.0,90342.0,0.09128315]
["bitfinex-derivatives","BTCF0:USTF0",1767951512910,0.01108,90355.0,90342.0,0.09128315]
["bitfinex-derivatives","BTCF0:USTF0",1767951513107,0.011081,90353.0,90342.0,0.09128315]
["bitfinex-derivatives","BTCF0:USTF0",1767951514123,0.00588314,90359.0,90342.0,0.09128315]
["bitfinex-derivatives","BTCF0:USTF0",1767951514322,0.011081,90351.0,90342.0,0.09128315]
["bitfinex-derivatives","BTCF0:USTF0",1767951514816,0.011081,90346.0,90342.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767951515020,0.011081,90346.0,90338.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951515214,0.011082,90344.0,90338.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951515408,0.01108,90355.0,90338.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951515612,0.011082,90345.0,90338.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951516208,0.011082,90345.0,90338.0,0.01749346]
["bitfinex-derivatives","BTCF0:USTF0",1767951518226,0.011082,90345.0,90338.0,0.1154465]
["bitfinex-derivatives","BTCF0:USTF0",1767951518727,0.01108,90355.0,90338.0,0.1154465]
["bitfinex-derivatives","BTCF0:USTF0",1767951518917,0.02633464,90354.0,90338.0,0.1154465]
["bitfinex-derivatives","BTCF0:USTF0",1767951519120,0.02633464,90353.0,90338.0,0.1154465]
["bitfinex-derivatives","BTCF0:USTF0",1767951519320,0.02633464,90352.0,90338.0,0.1154465]
["bitfinex-derivatives","BTCF0:USTF0",1767951519521,0.01108,90355.0,90338.0,0.1154465]
["bitfinex-derivatives","BTCF0:USTF0",1767951519726,0.02633169,90354.0,90338.0,0.1154465]
["bitfinex-derivatives","BTCF0:USTF0",1767951520032,0.02633169,90353.0,90338.0,0.1154465]
["bitfinex-derivatives","BTCF0:USTF0",1767951520223,0.011081,90347.0,90338.0,0.1154465]
["bitfinex-derivatives","BTCF0:USTF0",1767951521228,0.00569055,90356.0,90338.0,0.1154465]
["bitfinex-derivatives","BTCF0:USTF0",1767951521436,0.01677432,90360.0,90342.0,0.11528051]
["bitfinex-derivatives","BTCF0:USTF0",1767951521624,0.0263251,90359.0,90346.0,0.01732747]
["bitfinex-derivatives","BTCF0:USTF0",1767951521924,0.0263251,90358.0,90350.0,0.11528051]
["bitfinex-derivatives","BTCF0:USTF0",1767951522126,0.09416,90363.0,90350.0,0.11528051]
["bitfinex-derivatives","BTCF0:USTF0",1767951522330,0.02632382,90362.0,90350.0,0.11528051]
["bitfinex-derivatives","BTCF0:USTF0",1767951522525,0.01108,90360.0,90353.0,0.11528051]
["bitfinex-derivatives","BTCF0:USTF0",1767951522827,0.01108,90361.0,90353.0,0.11528051]
["bitfinex-derivatives","BTCF0:USTF0",1767951523427,0.01108,90361.0,90353.0,0.09795304]
["bitfinex-derivatives","BTCF0:USTF0",1767951524822,0.09416,90365.0,90353.0,0.09795304]
["bitfinex-derivatives","BTCF0:USTF0",1767951525027,0.00016599,90366.0,90356.0,0.11528051]
["bitfinex-derivatives","BTCF0:USTF0",1767951525228,0.011079,90364.0,90356.0,0.11528051]
["bitfinex-derivatives","BTCF0:USTF0",1767951525831,0.011079,90364.0,90356.0,0.09795304]
["bitfinex-derivatives","BTCF0:USTF0",1767951526021,0.00016599,90366.0,90356.0,0.09795304]
["bitfinex-derivatives","BTCF0:USTF0",1767951526628,0.011079,90365.0,90356.0,0.09795304]
["bitfinex-derivatives","BTCF0:USTF0",1767951526930,0.011079,90364.0,90356.0,0.09795304]
["bitfinex-derivatives","BTCF0:USTF0",1767951527130,0.011079,90362.0,90356.0,0.09795304]
["bitfinex-derivatives","BTCF0:USTF0",1767951527532,0.011079,90365.0,90356.0,0.09795304]
["bitfinex-derivatives","BTCF0:USTF0",1767951528128,0.00016599,90366.0,90356.0,0.09795304]
["bitfinex-derivatives","BTCF0:USTF0",1767951529234,0.011079,90364.0,90356.0,0.09795304]
["bitfinex-derivatives","BTCF0:USTF0",1767951529721,0.011079,90362.0,90353.0,0.01732747]
["bitfinex-derivatives","BTCF0:USTF0",1767951531236,0.01124499,90366.0,90356.0,0.11715674]
["bitfinex-derivatives","BTCF0:USTF0",1767951533240,0.00016599,90366.0,90356.0,0.11715674]
["bitfinex-derivatives","BTCF0:USTF0",1767951533430,0.011079,90364.0,90356.0,0.11715674]
["bitfinex-derivatives","BTCF0:USTF0",1767951533631,0.011079,90364.0,90356.0,0.09859669]
["bitfinex-derivatives","BTCF0:USTF0",1767951534232,0.01124499,90366.0,90356.0,0.09859669]
["bitfinex-derivatives","BTCF0:USTF0",1767951534636,0.011079,90365.0,90356.0,0.09859669]
["bitfinex-derivatives","BTCF0:USTF0",1767951537343,0.00016599,90366.0,90357.0,0.1173499]
["bitfinex-derivatives","BTCF0:USTF0",1767951540941,0.01108,90359.0,90346.0,0.01835286]
["bitfinex-derivatives","BTCF0:USTF0",1767951541143,0.01108,90359.0,90320.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767951541144,0.01108,90358.0,90348.0,0.1173499]
["bitfinex-derivatives","BTCF0:USTF0",1767951541344,0.01108,90361.0,90348.0,0.1173499]
["bitfinex-derivatives","BTCF0:USTF0",1767951541843,0.01108,90359.0,90348.0,0.1173499]
["bitfinex-derivatives","BTCF0:USTF0",1767951542044,0.01108,90359.0,90349.0,0.1173499]
["bitfinex-derivatives","BTCF0:USTF0",1767951542246,0.01827864,90364.0,90344.0,0.01835286]
["bitfinex-derivatives","BTCF0:USTF0",1767951542741,0.00016599,90366.0,90349.0,0.09684363]
["bitfinex-derivatives","BTCF0:USTF0",1767951542934,0.01108,90357.0,90350.0,0.09684363]
["bitfinex-derivatives","BTCF0:USTF0",1767951543135,0.01108,90360.0,90350.0,0.09684363]
["bitfinex-derivatives","BTCF0:USTF0",1767951543336,0.00016599,90366.0,90350.0,0.11476569]
["bitfinex-derivatives","BTCF0:USTF0",1767951543630,0.09416,90365.0,90358.0,0.11476569]
["bitfinex-derivatives","BTCF0:USTF0",1767951543933,0.011079,90364.0,90351.0,0.09684363]
["bitfinex-derivatives","BTCF0:USTF0",1767951544130,0.011079,90364.0,90352.0,0.11476569]
["bitfinex-derivatives","BTCF0:USTF0",1767951544734,0.011079,90364.0,90354.0,0.11476569]
["bitfinex-derivatives","BTCF0:USTF0",1767951545041,0.011079,90364.0,90355.0,0.11476569]
["bitfinex-derivatives","BTCF0:USTF0",1767951546538,0.09416,90365.0,90355.0,0.11476569]
["bitfinex-derivatives","BTCF0:USTF0",1767951548546,0.105239,90365.0,90355.0,0.11476569]
["bitfinex-derivatives","BTCF0:USTF0",1767951552448,0.011079,90363.0,90355.0,0.11476569]
["bitfinex-derivatives","BTCF0:USTF0",1767951552846,0.09416,90365.0,90355.0,0.11476569]
["bitfinex-derivatives","BTCF0:USTF0",1767951554150,0.03725687,90364.0,90355.0,0.11476569]
["bitfinex-derivatives","BTCF0:USTF0",1767951554351,0.02617787,90363.0,90355.0,0.11476569]
["bitfinex-derivatives","BTCF0:USTF0",1767951555554,0.011079,90362.0,90355.0,0.11476569]
["bitfinex-derivatives","BTCF0:USTF0",1767951557951,0.2583848,90365.0,90355.0,0.11476569]
["bitfinex-derivatives","BTCF0:USTF0",1767951558154,0.02618133,90364.0,90355.0,0.11476569]
["bitfinex-derivatives","BTCF0:USTF0",1767951558364,0.02618133,90363.0,90355.0,0.11476569]
["bitfinex-derivatives","BTCF0:USTF0",1767951558652,0.00016599,90366.0,90360.0,0.09684363]
["bitfinex-derivatives","BTCF0:USTF0",1767951560247,0.011079,90365.0,90360.0,0.09684363]
["bitfinex-derivatives","BTCF0:USTF0",1767951561773,0.011079,90363.0,90355.0,0.01792206]
["bitfinex-derivatives","BTCF0:USTF0",1767951561941,0.01124499,90366.0,90355.0,0.01792206]
["bitfinex-derivatives","BTCF0:USTF0",1767951562148,0.09416,90368.0,90355.0,0.01792206]
["bitfinex-derivatives","BTCF0:USTF0",1767951563550,0.09416,90368.0,90357.0,0.01792206]
["bitfinex-derivatives","BTCF0:USTF0",1767951563756,0.09416,90368.0,90358.0,0.01792206]
["bitfinex-derivatives","BTCF0:USTF0",1767951564947,0.09416,90368.0,90351.0,0.01792206]
["bitfinex-derivatives","BTCF0:USTF0",1767951565153,0.09416,90368.0,90357.0,0.01792206]
["bitfinex-derivatives","BTCF0:USTF0",1767951566560,0.09416,90368.0,90356.0,0.09684363]
["bitfinex-derivatives","BTCF0:USTF0",1767951567258,0.1642248,90370.0,90356.0,0.09684363]
["bitfinex-derivatives","BTCF0:USTF0",1767951568156,0.01759542,90374.0,90356.0,0.09684363]
["bitfinex-derivatives","BTCF0:USTF0",1767951568458,0.1531458,90370.0,90356.0,0.09684363]
["bitfinex-derivatives","BTCF0:USTF0",1767951568659,0.0001659,90372.0,90356.0,0.09684363]
["bitfinex-derivatives","BTCF0:USTF0",1767951568867,0.09826086,90398.0,90374.0,0.01792206]
["bitfinex-derivatives","BTCF0:USTF0",1767951568868,0.01328867,90389.0,90374.0,0.01792206]
["bitfinex-derivatives","BTCF0:USTF0",1767951569156,0.00221267,90389.0,90376.0,0.01792206]
["bitfinex-derivatives","BTCF0:USTF0",1767951569750,0.00221267,90389.0,90375.0,0.09684363]
["bitfinex-derivatives","BTCF0:USTF0",1767951570159,0.011077,90384.0,90373.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951570958,0.00221267,90389.0,90373.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951571156,0.1531458,90383.0,90373.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951571357,0.011077,90382.0,90373.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951571661,0.011077,90381.0,90373.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951572862,0.011077,90382.0,90373.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951577562,0.011077,90384.0,90373.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951579166,0.01735562,90387.0,90373.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951579167,0.011077,90381.0,90373.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951580061,0.01735562,90387.0,90373.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951580268,0.011077,90383.0,90373.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951580468,0.011077,90386.0,90373.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951580657,0.02603525,90385.0,90373.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951580858,0.011077,90386.0,90373.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951582563,0.01735562,90385.0,90373.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951582765,0.02843262,90386.0,90373.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951582970,0.011077,90384.0,90373.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951583166,0.011077,90382.0,90373.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951586266,0.011077,90380.0,90363.0,0.01686893]
["bitfinex-derivatives","BTCF0:USTF0",1767951586469,0.01735562,90386.0,90362.0,0.09005427]
["bitfinex-derivatives","BTCF0:USTF0",1767951586470,0.011077,90383.0,90366.0,0.01686893]
["bitfinex-derivatives","BTCF0:USTF0",1767951587164,0.011077,90386.0,90369.0,0.01686893]
["bitfinex-derivatives","BTCF0:USTF0",1767951587463,0.09900758,90388.0,90369.0,0.01686893]
["bitfinex-derivatives","BTCF0:USTF0",1767951587659,0.03064429,90389.0,90371.0,0.01568841]
["bitfinex-derivatives","BTCF0:USTF0",1767951587660,0.02603629,90387.0,90371.0,0.01568841]
["bitfinex-derivatives","BTCF0:USTF0",1767951587860,0.00221267,90389.0,90372.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767951588059,0.02603622,90388.0,90371.0,0.01568841]
["bitfinex-derivatives","BTCF0:USTF0",1767951588257,0.00221267,90389.0,90372.0,0.01568841]
["bitfinex-derivatives","BTCF0:USTF0",1767951588464,0.02603706,90388.0,90372.0,0.01568841]
["bitfinex-derivatives","BTCF0:USTF0",1767951588661,0.00221267,90389.0,90372.0,0.01568841]
["bitfinex-derivatives","BTCF0:USTF0",1767951588872,0.02603706,90388.0,90372.0,0.01568841]
["bitfinex-derivatives","BTCF0:USTF0",1767951589165,0.00237866,90389.0,90372.0,0.01568841]
["bitfinex-derivatives","BTCF0:USTF0",1767951589866,0.00237866,90389.0,90374.0,0.01568841]
["bitfinex-derivatives","BTCF0:USTF0",1767951590063,0.02603959,90388.0,90374.0,0.01568841]
["bitfinex-derivatives","BTCF0:USTF0",1767951590263,0.00237866,90389.0,90374.0,0.01568841]
["bitfinex-derivatives","BTCF0:USTF0",1767951590663,0.00237866,90389.0,90375.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767951592973,0.00237866,90389.0,90378.0,0.01568841]
["bitfinex-derivatives","BTCF0:USTF0",1767951593475,0.011076,90388.0,90374.0,0.01568841]
["bitfinex-derivatives","BTCF0:USTF0",1767951593969,0.011076,90388.0,90373.0,0.0903037]
["bitfinex-derivatives","BTCF0:USTF0",1767951594366,0.00237866,90389.0,90373.0,0.0903037]
["bitfinex-derivatives","BTCF0:USTF0",1767951594866,0.011076,90388.0,90373.0,0.0903037]
["bitfinex-derivatives","BTCF0:USTF0",1767951595066,0.00237866,90389.0,90373.0,0.0903037]
["bitfinex-derivatives","BTCF0:USTF0",1767951595875,0.00237866,90389.0,90374.0,0.01568841]
["bitfinex-derivatives","BTCF0:USTF0",1767951598162,0.00237866,90389.0,90375.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767951599286,0.09416,90394.0,90380.0,0.10599211]
["bitfinex-derivatives","BTCF0:USTF0",1767951599470,0.02596636,90393.0,90382.0,0.01568841]
["bitfinex-derivatives","BTCF0:USTF0",1767951599773,0.02596636,90392.0,90382.0,0.01568841]
["bitfinex-derivatives","BTCF0:USTF0",1767951599975,0.09416,90394.0,90383.0,0.01568841]
["bitfinex-derivatives","BTCF0:USTF0",1767951601376,0.105236,90394.0,90379.0,0.01568841]
["bitfinex-derivatives","BTCF0:USTF0",1767951601973,0.16868319,90390.0,90372.0,0.0903037]
["bitfinex-derivatives","BTCF0:USTF0",1767951602362,0.1531458,90382.0,90364.0,0.01568841]
["bitfinex-derivatives","BTCF0:USTF0",1767951602566,0.1531458,90382.0,90366.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767951602766,0.011076,90389.0,90372.0,0.11546454]
["bitfinex-derivatives","BTCF0:USTF0",1767951602983,0.011076,90389.0,90376.0,0.11546454]
["bitfinex-derivatives","BTCF0:USTF0",1767951603180,0.011076,90389.0,90377.0,0.01632621]
["bitfinex-derivatives","BTCF0:USTF0",1767951603572,0.011076,90389.0,90374.0,0.01632621]
["bitfinex-derivatives","BTCF0:USTF0",1767951606672,0.011076,90392.0,90374.0,0.01632621]
["bitfinex-derivatives","BTCF0:USTF0",1767951606867,0.01618407,90393.0,90376.0,0.01632621]
["bitfinex-derivatives","BTCF0:USTF0",1767951607166,0.011076,90388.0,90376.0,0.09913833]
["bitfinex-derivatives","BTCF0:USTF0",1767951607983,0.011076,90386.0,90372.0,0.01632621]
["bitfinex-derivatives","BTCF0:USTF0",1767951608174,0.011077,90381.0,90360.0,0.09913833]
["bitfinex-derivatives","BTCF0:USTF0",1767951608372,0.01618407,90381.0,90364.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767951608967,0.09524107,90382.0,90364.0,0.105239]
["bitfinex-derivatives","BTCF0:USTF0",1767951610476,0.12250214,90382.0,90364.0,0.105239]
["bitfinex-derivatives","BTCF0:USTF0",1767951611077,0.01618407,90381.0,90364.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767951611277,0.011077,90379.0,90364.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767951611674,0.01618407,90381.0,90364.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767951611875,0.09524107,90382.0,90364.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767951612384,0.02726107,90381.0,90364.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767951612887,0.01618407,90380.0,90364.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767951613386,0.011077,90379.0,90364.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767951614885,0.02726107,90379.0,90364.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767951615078,0.011078,90377.0,90364.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767951616372,0.011078,90377.0,90359.0,0.00221341]
["bitfinex-derivatives","BTCF0:USTF0",1767951616373,0.011078,90373.0,90359.0,0.00221341]
["bitfinex-derivatives","BTCF0:USTF0",1767951616686,0.011078,90372.0,90359.0,0.00221341]
["bitfinex-derivatives","BTCF0:USTF0",1767951617381,0.01618407,90371.0,90359.0,0.00221341]
["bitfinex-derivatives","BTCF0:USTF0",1767951617683,0.01618407,90370.0,90359.0,0.00221341]
["bitfinex-derivatives","BTCF0:USTF0",1767951619379,0.09416,90378.0,90361.0,0.01632621]
["bitfinex-derivatives","BTCF0:USTF0",1767951619683,0.09416,90378.0,90363.0,0.01632621]
["bitfinex-derivatives","BTCF0:USTF0",1767951620284,0.11142514,90387.0,90366.0,0.02740521]
["bitfinex-derivatives","BTCF0:USTF0",1767951620582,0.09416,90384.0,90367.0,0.01632621]
["bitfinex-derivatives","BTCF0:USTF0",1767951621086,0.09416,90384.0,90368.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951621984,0.09416,90384.0,90370.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767951622185,0.09416,90384.0,90373.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767951622386,0.09416,90384.0,90371.0,0.02740421]
["bitfinex-derivatives","BTCF0:USTF0",1767951622784,0.09416,90384.0,90371.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767951624989,0.00016599,90386.0,90371.0,0.12654254]
["bitfinex-derivatives","BTCF0:USTF0",1767951625195,0.00016599,90386.0,90372.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767951625690,0.00016599,90386.0,90374.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767951627491,0.01618407,90398.0,90380.0,0.01632621]
["bitfinex-derivatives","BTCF0:USTF0",1767951627685,0.02585067,90397.0,90384.0,0.01632621]
["bitfinex-derivatives","BTCF0:USTF0",1767951627984,0.02585067,90396.0,90384.0,0.01632621]
["bitfinex-derivatives","BTCF0:USTF0",1767951628183,0.09416,90399.0,90384.0,0.01632621]
["bitfinex-derivatives","BTCF0:USTF0",1767951628385,0.01618407,90406.0,90388.0,0.02740221]
["bitfinex-derivatives","BTCF0:USTF0",1767951628601,0.011072,90424.0,90382.0,0.01518937]
["bitfinex-derivatives","BTCF0:USTF0",1767951628602,0.11992075,90405.0,90393.0,0.01632621]
["bitfinex-derivatives","BTCF0:USTF0",1767951628896,0.09416,90407.0,90392.0,0.09913833]
["bitfinex-derivatives","BTCF0:USTF0",1767951629195,0.02575843,90406.0,90389.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951629396,0.09416,90407.0,90389.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951629598,0.11034407,90407.0,90389.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951630285,0.01618407,90407.0,90387.0,0.01632621]
["bitfinex-derivatives","BTCF0:USTF0",1767951630898,0.011074,90403.0,90387.0,0.01632621]
["bitfinex-derivatives","BTCF0:USTF0",1767951631287,0.02725807,90406.0,90387.0,0.01632621]
["bitfinex-derivatives","BTCF0:USTF0",1767951632390,0.01618407,90406.0,90387.0,0.01632621]
["bitfinex-derivatives","BTCF0:USTF0",1767951633189,0.01618407,90406.0,90388.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951633691,0.105234,90409.0,90393.0,0.09960101]
["bitfinex-derivatives","BTCF0:USTF0",1767951633898,0.01458022,90408.0,90390.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951634287,0.011074,90407.0,90389.0,0.01608212]
["bitfinex-derivatives","BTCF0:USTF0",1767951634595,0.02565422,90407.0,90389.0,0.01608212]
["bitfinex-derivatives","BTCF0:USTF0",1767951635297,0.01458022,90407.0,90388.0,0.09960101]
["bitfinex-derivatives","BTCF0:USTF0",1767951635493,0.011074,90406.0,90388.0,0.09960101]
["bitfinex-derivatives","BTCF0:USTF0",1767951635994,0.02565422,90406.0,90388.0,0.09960101]
["bitfinex-derivatives","BTCF0:USTF0",1767951636197,0.01458022,90405.0,90387.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951636388,0.011074,90404.0,90385.0,0.11568313]
["bitfinex-derivatives","BTCF0:USTF0",1767951636789,0.02565422,90404.0,90385.0,0.11568313]
["bitfinex-derivatives","BTCF0:USTF0",1767951636991,0.02565422,90404.0,90385.0,0.12675913]
["bitfinex-derivatives","BTCF0:USTF0",1767951637199,0.01458022,90404.0,90385.0,0.12675913]
["bitfinex-derivatives","BTCF0:USTF0",1767951637393,0.01458022,90404.0,90385.0,0.11568313]
["bitfinex-derivatives","BTCF0:USTF0",1767951637586,0.01458022,90404.0,90386.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951637897,0.01458022,90404.0,90386.0,0.02715812]
["bitfinex-derivatives","BTCF0:USTF0",1767951638098,0.01458022,90404.0,90387.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951638901,0.01458022,90404.0,90388.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951640695,0.09843164,90408.0,90390.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951641000,0.01458022,90406.0,90391.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951642202,0.01458022,90406.0,90389.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951642905,0.01458022,90406.0,90390.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951643703,0.01458022,90411.0,90399.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767951643910,0.09412,90410.0,90400.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767951644197,0.01458022,90409.0,90400.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767951644801,0.01458022,90409.0,90396.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767951646606,0.10870022,90410.0,90392.0,0.01608212]
["bitfinex-derivatives","BTCF0:USTF0",1767951646796,0.01458022,90409.0,90391.0,0.09960101]
["bitfinex-derivatives","BTCF0:USTF0",1767951646997,0.02605726,90413.0,90395.0,0.01468434]
["bitfinex-derivatives","BTCF0:USTF0",1767951647198,0.09412,90412.0,90398.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767951647800,0.09412,90412.0,90396.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767951648101,0.01498426,90408.0,90394.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767951648507,0.01498426,90408.0,90395.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767951650008,0.09699851,90409.0,90395.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767951650310,0.12017726,90412.0,90395.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767951650808,0.01498426,90411.0,90395.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767951651611,0.01498426,90410.0,90391.0,0.09028202]
["bitfinex-derivatives","BTCF0:USTF0",1767951651906,0.01498426,90407.0,90387.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951652106,0.01498426,90407.0,90387.0,0.10880434]
["bitfinex-derivatives","BTCF0:USTF0",1767951652510,0.01498426,90407.0,90388.0,0.01468434]
["bitfinex-derivatives","BTCF0:USTF0",1767951653006,0.01498426,90407.0,90392.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951653797,0.01498426,90405.0,90389.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951654107,0.01498426,90405.0,90390.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951655216,0.01498426,90402.0,90387.0,0.105196]
["bitfinex-derivatives","BTCF0:USTF0",1767951655425,0.01498426,90400.0,90387.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951657507,0.01498426,90400.0,90383.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951657712,0.01498426,90400.0,90383.0,0.105197]
["bitfinex-derivatives","BTCF0:USTF0",1767951657908,0.01498426,90400.0,90383.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951658107,0.02605926,90398.0,90382.0,0.09428599]
["bitfinex-derivatives","BTCF0:USTF0",1767951658318,0.01498426,90397.0,90382.0,0.09428599]
["bitfinex-derivatives","BTCF0:USTF0",1767951658917,0.09699851,90399.0,90382.0,0.09428599]
["bitfinex-derivatives","BTCF0:USTF0",1767951660314,0.01498426,90391.0,90376.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951661311,0.02606026,90391.0,90372.0,0.02576234]
["bitfinex-derivatives","BTCF0:USTF0",1767951661509,0.02606026,90391.0,90371.0,0.09028202]
["bitfinex-derivatives","BTCF0:USTF0",1767951661510,0.11198277,90388.0,90374.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951661715,0.01498426,90387.0,90374.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951661920,0.011076,90386.0,90368.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951662115,0.01498426,90387.0,90368.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951662526,0.09699851,90388.0,90370.0,0.02492365]
["bitfinex-derivatives","BTCF0:USTF0",1767951662711,0.10824312,90391.0,90372.0,0.01384565]
["bitfinex-derivatives","BTCF0:USTF0",1767951663028,0.09412,90391.0,90375.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767951663327,0.09412,90391.0,90377.0,0.02492365]
["bitfinex-derivatives","BTCF0:USTF0",1767951665317,0.09412,90391.0,90379.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951665515,0.01412312,90398.0,90378.0,0.09998827]
["bitfinex-derivatives","BTCF0:USTF0",1767951665715,0.16411348,90400.0,90372.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951665716,0.09412,90397.0,90383.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951666618,0.09412,90397.0,90382.0,0.01384565]
["bitfinex-derivatives","BTCF0:USTF0",1767951666825,0.09412,90397.0,90381.0,0.09998827]
["bitfinex-derivatives","BTCF0:USTF0",1767951667128,0.1782376,90391.0,90373.0,0.105198]
["bitfinex-derivatives","BTCF0:USTF0",1767951667318,0.01412312,90390.0,90373.0,0.105198]
["bitfinex-derivatives","BTCF0:USTF0",1767951667921,0.15303848,90391.0,90375.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767951668121,0.15303848,90390.0,90376.0,0.11383392]
["bitfinex-derivatives","BTCF0:USTF0",1767951668314,0.01412312,90396.0,90378.0,0.01384565]
["bitfinex-derivatives","BTCF0:USTF0",1767951668515,0.01412312,90396.0,90378.0,0.02492265]
["bitfinex-derivatives","BTCF0:USTF0",1767951668715,0.01412312,90396.0,90379.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951669329,0.01412312,90396.0,90380.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951669530,0.01412312,90396.0,90382.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951669917,0.09412,90397.0,90382.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951670320,0.09412,90397.0,90378.0,0.01384565]
["bitfinex-derivatives","BTCF0:USTF0",1767951670722,0.011075,90396.0,90378.0,0.02492265]
["bitfinex-derivatives","BTCF0:USTF0",1767951670922,0.02519812,90396.0,90378.0,0.02492265]
["bitfinex-derivatives","BTCF0:USTF0",1767951671424,0.15303848,90390.0,90378.0,0.02492265]
["bitfinex-derivatives","BTCF0:USTF0",1767951671631,0.02519812,90396.0,90378.0,0.02492265]
["bitfinex-derivatives","BTCF0:USTF0",1767951671832,0.15303848,90390.0,90379.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951674238,0.15303848,90390.0,90377.0,0.09998827]
["bitfinex-derivatives","BTCF0:USTF0",1767951674826,0.11647573,90396.0,90378.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951675022,0.11647573,90396.0,90379.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951675237,0.09127761,90396.0,90381.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951675439,0.09127761,90396.0,90382.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951675928,0.011075,90397.0,90382.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951677536,0.011075,90395.0,90379.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951677831,0.00016599,90398.0,90382.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951678039,0.09428599,90398.0,90382.0,0.02492265]
["bitfinex-derivatives","BTCF0:USTF0",1767951678227,0.10536099,90398.0,90382.0,0.02492265]
["bitfinex-derivatives","BTCF0:USTF0",1767951678826,0.10536099,90398.0,90382.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951679935,0.00016599,90398.0,90382.0,0.01384565]
["bitfinex-derivatives","BTCF0:USTF0",1767951680122,0.00016599,90398.0,90387.0,0.02492165]
["bitfinex-derivatives","BTCF0:USTF0",1767951680437,0.00016599,90398.0,90388.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951680823,0.09412,90406.0,90391.0,0.01384565]
["bitfinex-derivatives","BTCF0:USTF0",1767951681028,0.011074,90407.0,90391.0,0.02492165]
["bitfinex-derivatives","BTCF0:USTF0",1767951681233,0.011074,90407.0,90390.0,0.09998827]
["bitfinex-derivatives","BTCF0:USTF0",1767951681234,0.10824312,90408.0,90390.0,0.09998827]
["bitfinex-derivatives","BTCF0:USTF0",1767951681433,0.10824312,90408.0,90387.0,0.01384565]
["bitfinex-derivatives","BTCF0:USTF0",1767951681434,0.011074,90405.0,90387.0,0.02492165]
["bitfinex-derivatives","BTCF0:USTF0",1767951681634,0.02519712,90405.0,90388.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951682026,0.01412312,90404.0,90388.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951682540,0.00016599,90405.0,90387.0,0.11399991]
["bitfinex-derivatives","BTCF0:USTF0",1767951682738,0.00016599,90405.0,90391.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951683942,0.00016599,90405.0,90393.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951684431,0.00016599,90405.0,90394.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767951685039,0.00016599,90405.0,90395.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767951685243,0.00016599,90405.0,90393.0,0.11383392]
["bitfinex-derivatives","BTCF0:USTF0",1767951685445,0.00016599,90405.0,90398.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767951686839,0.00016599,90405.0,90395.0,0.09998827]
["bitfinex-derivatives","BTCF0:USTF0",1767951687342,0.00016599,90405.0,90396.0,0.01384565]
["bitfinex-derivatives","BTCF0:USTF0",1767951687744,0.00016599,90405.0,90392.0,0.02492165]
["bitfinex-derivatives","BTCF0:USTF0",1767951689041,0.00016599,90405.0,90392.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951689544,0.00016599,90405.0,90389.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951689746,0.01428911,90405.0,90389.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951689942,0.00016599,90405.0,90389.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951690143,0.00016599,90405.0,90387.0,0.02508764]
["bitfinex-derivatives","BTCF0:USTF0",1767951690345,0.00016599,90405.0,90388.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951691148,0.00016599,90405.0,90387.0,0.01401164]
["bitfinex-derivatives","BTCF0:USTF0",1767951691338,0.15303848,90400.0,90387.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951691538,0.011075,90399.0,90387.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951692046,0.15303848,90397.0,90379.0,0.11383392]
["bitfinex-derivatives","BTCF0:USTF0",1767951692246,0.01412312,90398.0,90379.0,0.11383392]
["bitfinex-derivatives","BTCF0:USTF0",1767951692247,0.01412312,90398.0,90379.0,0.20795392]
["bitfinex-derivatives","BTCF0:USTF0",1767951693057,0.01412312,90398.0,90380.0,0.01319533]
["bitfinex-derivatives","BTCF0:USTF0",1767951693638,0.01320885,90397.0,90379.0,0.19427426]
["bitfinex-derivatives","BTCF0:USTF0",1767951694137,0.15303848,90390.0,90379.0,0.10015426]
["bitfinex-derivatives","BTCF0:USTF0",1767951694339,0.15303848,90390.0,90377.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951694740,0.10692187,90395.0,90377.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951694950,0.10692187,90395.0,90377.0,0.10731533]
["bitfinex-derivatives","BTCF0:USTF0",1767951695147,0.011075,90398.0,90378.0,0.01319533]
["bitfinex-derivatives","BTCF0:USTF0",1767951695148,0.02428385,90398.0,90378.0,0.01319533]
["bitfinex-derivatives","BTCF0:USTF0",1767951695350,0.02428385,90398.0,90379.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951695841,0.01320885,90398.0,90380.0,0.02427233]
["bitfinex-derivatives","BTCF0:USTF0",1767951696041,0.2467515,90400.0,90381.0,0.01319533]
["bitfinex-derivatives","BTCF0:USTF0",1767951696237,0.25996035,90400.0,90381.0,0.01319533]
["bitfinex-derivatives","BTCF0:USTF0",1767951696440,0.25996035,90400.0,90382.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951696849,0.09371302,90400.0,90384.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951697044,0.15303848,90400.0,90384.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951698451,0.15303848,90400.0,90386.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951699447,0.00016599,90405.0,90390.0,0.01319533]
["bitfinex-derivatives","BTCF0:USTF0",1767951699657,0.11988941,90404.0,90390.0,0.01319533]
["bitfinex-derivatives","BTCF0:USTF0",1767951699951,0.09412,90404.0,90390.0,0.01319533]
["bitfinex-derivatives","BTCF0:USTF0",1767951700147,0.011074,90403.0,90388.0,0.09640991]
["bitfinex-derivatives","BTCF0:USTF0",1767951700448,0.15303848,90400.0,90383.0,0.10960524]
["bitfinex-derivatives","BTCF0:USTF0",1767951700652,0.15303848,90400.0,90384.0,0.01319533]
["bitfinex-derivatives","BTCF0:USTF0",1767951702550,0.15303848,90400.0,90385.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951704951,0.15303848,90400.0,90384.0,0.01319533]
["bitfinex-derivatives","BTCF0:USTF0",1767951705751,0.09412,90404.0,90387.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951706645,0.09412,90404.0,90386.0,0.01319533]
["bitfinex-derivatives","BTCF0:USTF0",1767951706956,0.15303848,90400.0,90386.0,0.01319533]
["bitfinex-derivatives","BTCF0:USTF0",1767951707454,0.15303848,90400.0,90385.0,0.09640991]
["bitfinex-derivatives","BTCF0:USTF0",1767951708845,0.02308969,90403.0,90385.0,0.09640991]
["bitfinex-derivatives","BTCF0:USTF0",1767951709047,0.15303848,90400.0,90385.0,0.09640991]
["bitfinex-derivatives","BTCF0:USTF0",1767951709440,0.15303848,90400.0,90384.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951709851,0.16411348,90400.0,90383.0,0.01231313]
["bitfinex-derivatives","BTCF0:USTF0",1767951710056,0.17612917,90400.0,90381.0,0.01231313]
["bitfinex-derivatives","BTCF0:USTF0",1767951710254,0.10494782,90396.0,90379.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951710555,0.15303848,90391.0,90379.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951711254,0.01201569,90393.0,90379.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951712358,0.011075,90395.0,90379.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951713256,0.02309069,90395.0,90379.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951714059,0.011076,90393.0,90379.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951714256,0.02309069,90395.0,90379.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951714555,0.01201569,90389.0,90379.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951714750,0.01201569,90386.0,90375.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951714958,0.09293213,90387.0,90375.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951715158,0.01201569,90389.0,90375.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951715356,0.15303848,90390.0,90375.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951715565,0.16411448,90390.0,90375.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951716458,0.15303848,90390.0,90375.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951718161,0.10494782,90392.0,90375.0,0.105198]
["bitfinex-derivatives","BTCF0:USTF0",1767951718353,0.15303848,90390.0,90375.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951718749,0.15303848,90390.0,90377.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767951720254,0.15303848,90390.0,90375.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951721058,0.11602382,90392.0,90375.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951721260,0.15303848,90390.0,90376.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767951721456,0.011075,90396.0,90379.0,0.01231313]
["bitfinex-derivatives","BTCF0:USTF0",1767951721759,0.09412,90398.0,90390.0,0.01231313]
["bitfinex-derivatives","BTCF0:USTF0",1767951721950,0.09412,90398.0,90384.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951722862,0.16483523,90400.0,90385.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951723460,0.01179675,90400.0,90385.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951723663,0.16483523,90400.0,90385.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951724059,0.01179675,90400.0,90385.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951724361,0.01179675,90400.0,90386.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951725160,0.01179675,90400.0,90383.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951725350,0.01179675,90400.0,90385.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951726260,0.09293213,90402.0,90393.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951726456,0.09293213,90402.0,90383.0,0.10641666]
["bitfinex-derivatives","BTCF0:USTF0",1767951726657,0.09293213,90402.0,90392.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951727353,0.01179675,90403.0,90393.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767951727559,0.00016599,90405.0,90388.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951727761,0.00016599,90405.0,90394.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767951727960,0.01179675,90404.0,90391.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951728163,0.10233048,90404.0,90391.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951728354,0.01179675,90403.0,90391.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951731759,0.09053373,90404.0,90391.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951732365,0.09053373,90404.0,90392.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951733657,0.09053373,90404.0,90394.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767951734269,0.09053373,90404.0,90391.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951734457,0.10233048,90404.0,90391.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951734763,0.00016599,90405.0,90392.0,0.10641666]
["bitfinex-derivatives","BTCF0:USTF0",1767951734970,0.09412,90417.0,90388.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951734971,0.10591675,90417.0,90399.0,0.0111814]
["bitfinex-derivatives","BTCF0:USTF0",1767951735170,0.10591675,90417.0,90401.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767951735359,0.10591675,90417.0,90404.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767951735761,0.10591675,90417.0,90400.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767951738465,0.00016599,90418.0,90402.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767951740271,0.00016599,90418.0,90401.0,0.0111814]
["bitfinex-derivatives","BTCF0:USTF0",1767951741174,0.00016599,90418.0,90402.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767951741375,0.00016599,90418.0,90404.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767951742972,0.00016599,90418.0,90403.0,0.0111814]
["bitfinex-derivatives","BTCF0:USTF0",1767951743877,0.00016599,90418.0,90407.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767951744169,0.09053373,90423.0,90407.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767951744473,0.02574468,90422.0,90412.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951744774,0.10591675,90428.0,90414.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951744974,0.01179675,90426.0,90414.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951745165,0.02574173,90425.0,90414.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951745361,0.02574173,90424.0,90414.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951745574,0.11986173,90424.0,90414.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951745765,0.09412,90424.0,90414.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951746671,0.09412,90424.0,90412.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767951747866,0.09412,90424.0,90412.0,0.01123889]
["bitfinex-derivatives","BTCF0:USTF0",1767951748066,0.09412,90424.0,90412.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767951748266,0.10233048,90429.0,90412.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767951748467,0.11985569,90428.0,90412.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767951748777,0.02573569,90427.0,90412.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767951749075,0.011072,90426.0,90412.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767951750176,0.011072,90424.0,90412.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767951750374,0.09412,90428.0,90400.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767951750375,0.01179675,90415.0,90400.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767951751179,0.01179675,90415.0,90401.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767951751477,0.01179675,90415.0,90402.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767951751779,0.01179675,90415.0,90399.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767951751964,0.01179675,90415.0,90403.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767951752372,0.09053373,90416.0,90403.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767951754079,0.09053373,90416.0,90401.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767951754372,0.09053373,90416.0,90396.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951754373,0.01041784,90408.0,90391.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951757376,0.02149184,90408.0,90391.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951757580,0.01041784,90396.0,90382.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951758267,0.02149284,90396.0,90377.0,0.00987282]
["bitfinex-derivatives","BTCF0:USTF0",1767951758472,0.01041784,90394.0,90376.0,0.19387864]
["bitfinex-derivatives","BTCF0:USTF0",1767951759281,0.01041784,90394.0,90379.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951760286,0.01041784,90394.0,90380.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951761781,0.09655373,90400.0,90381.0,0.00987282]
["bitfinex-derivatives","BTCF0:USTF0",1767951761977,0.011074,90405.0,90389.0,0.00987282]
["bitfinex-derivatives","BTCF0:USTF0",1767951762179,0.011074,90404.0,90389.0,0.00987282]
["bitfinex-derivatives","BTCF0:USTF0",1767951762378,0.105194,90407.0,90389.0,0.00987282]
["bitfinex-derivatives","BTCF0:USTF0",1767951762781,0.105194,90407.0,90389.0,0.02094882]
["bitfinex-derivatives","BTCF0:USTF0",1767951762987,0.09412,90407.0,90391.0,0.00987282]
["bitfinex-derivatives","BTCF0:USTF0",1767951763589,0.09412,90407.0,90392.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951764595,0.09412,90407.0,90394.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767951764785,0.09412,90407.0,90390.0,0.09975864]
["bitfinex-derivatives","BTCF0:USTF0",1767951764989,0.09412,90407.0,90392.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951767394,0.01037507,90409.0,90394.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767951767588,0.09412,90408.0,90390.0,0.10962308]
["bitfinex-derivatives","BTCF0:USTF0",1767951768594,0.09412,90408.0,90390.0,0.12069908]
["bitfinex-derivatives","BTCF0:USTF0",1767951769397,0.09412,90408.0,90392.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951769696,0.09412,90408.0,90394.0,0.00986444]
["bitfinex-derivatives","BTCF0:USTF0",1767951770396,0.00016589,90409.0,90394.0,0.00986444]
["bitfinex-derivatives","BTCF0:USTF0",1767951770585,0.01020918,90406.0,90386.0,0.00986444]
["bitfinex-derivatives","BTCF0:USTF0",1767951770984,0.01020918,90406.0,90387.0,0.01003033]
["bitfinex-derivatives","BTCF0:USTF0",1767951771695,0.011074,90405.0,90387.0,0.01003033]
["bitfinex-derivatives","BTCF0:USTF0",1767951773500,0.011074,90405.0,90387.0,0.02110633]
["bitfinex-derivatives","BTCF0:USTF0",1767951775104,0.011074,90405.0,90388.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951776091,0.011075,90401.0,90387.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767951776289,0.01020918,90399.0,90387.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767951776698,0.09412,90407.0,90390.0,0.02094044]
["bitfinex-derivatives","BTCF0:USTF0",1767951777202,0.10432918,90407.0,90390.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951777499,0.10432918,90407.0,90391.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951780303,0.01020918,90406.0,90391.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951780498,0.01020918,90406.0,90389.0,0.09925128]
["bitfinex-derivatives","BTCF0:USTF0",1767951780899,0.02128318,90406.0,90389.0,0.11032728]
["bitfinex-derivatives","BTCF0:USTF0",1767951783209,0.01020918,90406.0,90389.0,0.09925128]
["bitfinex-derivatives","BTCF0:USTF0",1767951784110,0.011075,90402.0,90389.0,0.09925128]
["bitfinex-derivatives","BTCF0:USTF0",1767951784406,0.01020918,90406.0,90387.0,0.01003033]
["bitfinex-derivatives","BTCF0:USTF0",1767951784998,0.011075,90400.0,90387.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767951785602,0.011074,90402.0,90387.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767951786514,0.15301965,90400.0,90387.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767951787812,0.02033537,90408.0,90392.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767951788115,0.09428589,90409.0,90391.0,0.00961212]
["bitfinex-derivatives","BTCF0:USTF0",1767951788913,0.09428589,90409.0,90394.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767951789816,0.10535989,90409.0,90394.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767951791411,0.01123989,90409.0,90394.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767951793415,0.00016589,90409.0,90396.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767951794210,0.02565918,90408.0,90396.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767951794410,0.02565918,90407.0,90396.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767951794613,0.00016589,90409.0,90396.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767951794914,0.02565904,90408.0,90396.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767951795118,0.02565904,90407.0,90396.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767951795311,0.09412,90415.0,90408.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767951795509,0.02565743,90414.0,90408.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767951795713,0.00221194,90419.0,90410.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951796509,0.00221194,90419.0,90409.0,0.00961212]
["bitfinex-derivatives","BTCF0:USTF0",1767951796718,0.00221194,90419.0,90406.0,0.00961212]
["bitfinex-derivatives","BTCF0:USTF0",1767951798313,0.00221194,90419.0,90407.0,0.02068612]
["bitfinex-derivatives","BTCF0:USTF0",1767951799118,0.00016589,90422.0,90408.0,0.00961212]
["bitfinex-derivatives","BTCF0:USTF0",1767951800118,0.00016589,90422.0,90414.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951801122,0.00016589,90422.0,90409.0,0.00961212]
["bitfinex-derivatives","BTCF0:USTF0",1767951801320,0.00016589,90422.0,90409.0,0.02068612]
["bitfinex-derivatives","BTCF0:USTF0",1767951801720,0.00016589,90422.0,90411.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951803023,0.00016589,90422.0,90413.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951809229,0.00016589,90422.0,90415.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951810730,0.15301965,90430.0,90417.0,0.02068512]
["bitfinex-derivatives","BTCF0:USTF0",1767951810933,0.09412,90431.0,90419.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951811138,0.00926137,90436.0,90419.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767951811430,0.09412,90436.0,90420.0,0.00961212]
["bitfinex-derivatives","BTCF0:USTF0",1767951811631,0.01107,90435.0,90420.0,0.00961212]
["bitfinex-derivatives","BTCF0:USTF0",1767951812033,0.09412,90436.0,90419.0,0.10704073]
["bitfinex-derivatives","BTCF0:USTF0",1767951813224,0.10519,90436.0,90419.0,0.10704073]
["bitfinex-derivatives","BTCF0:USTF0",1767951813933,0.10519,90436.0,90419.0,0.09596873]
["bitfinex-derivatives","BTCF0:USTF0",1767951814134,0.09412,90436.0,90419.0,0.09596873]
["bitfinex-derivatives","BTCF0:USTF0",1767951815034,0.01107,90435.0,90419.0,0.09596873]
["bitfinex-derivatives","BTCF0:USTF0",1767951815431,0.01107,90435.0,90419.0,0.10704073]
["bitfinex-derivatives","BTCF0:USTF0",1767951815740,0.15301965,90430.0,90416.0,0.00961212]
["bitfinex-derivatives","BTCF0:USTF0",1767951817140,0.16409065,90430.0,90416.0,0.00961212]
["bitfinex-derivatives","BTCF0:USTF0",1767951818137,0.011071,90430.0,90416.0,0.00961212]
["bitfinex-derivatives","BTCF0:USTF0",1767951818339,0.15301965,90430.0,90416.0,0.00961212]
["bitfinex-derivatives","BTCF0:USTF0",1767951819839,0.15301965,90430.0,90415.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951820540,0.011071,90433.0,90415.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951821742,0.011071,90433.0,90416.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767951824538,0.011071,90433.0,90416.0,0.02037967]
["bitfinex-derivatives","BTCF0:USTF0",1767951826044,0.00016589,90434.0,90416.0,0.00930667]
["bitfinex-derivatives","BTCF0:USTF0",1767951826244,0.02562116,90433.0,90416.0,0.00930667]
["bitfinex-derivatives","BTCF0:USTF0",1767951826546,0.00016589,90434.0,90416.0,0.00930667]
["bitfinex-derivatives","BTCF0:USTF0",1767951826739,0.02562116,90433.0,90416.0,0.00930667]
["bitfinex-derivatives","BTCF0:USTF0",1767951826939,0.02562116,90433.0,90406.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951826940,0.00956613,90424.0,90408.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767951827235,0.09292988,90425.0,90412.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951827439,0.00956613,90427.0,90412.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951828336,0.011072,90426.0,90412.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951829535,0.00956613,90427.0,90412.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951830546,0.02063713,90427.0,90412.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951831940,0.011071,90427.0,90412.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951834241,0.02564082,90426.0,90412.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951834440,0.02564082,90425.0,90412.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951834749,0.02564082,90424.0,90412.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951835050,0.02564082,90423.0,90412.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951835250,0.011071,90427.0,90412.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951835552,0.02564131,90426.0,90412.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951835745,0.02564131,90425.0,90412.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951835947,0.02564131,90424.0,90412.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951836148,0.02564131,90423.0,90412.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951836335,0.011072,90425.0,90412.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951836538,0.02564148,90424.0,90412.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951836748,0.02564148,90423.0,90412.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951836948,0.011072,90425.0,90412.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951837249,0.02564148,90424.0,90412.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951837448,0.02564148,90423.0,90412.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951837645,0.011072,90425.0,90412.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951837945,0.02564249,90424.0,90412.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951838148,0.02564249,90423.0,90412.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951838449,0.02564249,90422.0,90412.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951838650,0.00956613,90419.0,90405.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767951838854,0.03516435,90418.0,90405.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767951839041,0.00956613,90418.0,90405.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767951839838,0.011073,90415.0,90405.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767951840045,0.011073,90411.0,90395.0,0.19785715]
["bitfinex-derivatives","BTCF0:USTF0",1767951840253,0.15301965,90410.0,90395.0,0.19785715]
["bitfinex-derivatives","BTCF0:USTF0",1767951840754,0.02063913,90414.0,90395.0,0.20893215]
["bitfinex-derivatives","BTCF0:USTF0",1767951841139,0.02080502,90414.0,90396.0,0.00977116]
["bitfinex-derivatives","BTCF0:USTF0",1767951842354,0.011073,90412.0,90396.0,0.00977116]
["bitfinex-derivatives","BTCF0:USTF0",1767951842562,0.00973202,90414.0,90396.0,0.00977116]
["bitfinex-derivatives","BTCF0:USTF0",1767951843344,0.15301965,90410.0,90396.0,0.00977116]
["bitfinex-derivatives","BTCF0:USTF0",1767951843859,0.00973202,90414.0,90396.0,0.00977116]
["bitfinex-derivatives","BTCF0:USTF0",1767951844061,0.15301965,90410.0,90396.0,0.00977116]
["bitfinex-derivatives","BTCF0:USTF0",1767951844646,0.15301965,90410.0,90398.0,0.00923486]
["bitfinex-derivatives","BTCF0:USTF0",1767951844846,0.00016589,90414.0,90398.0,0.00923486]
["bitfinex-derivatives","BTCF0:USTF0",1767951845256,0.00016589,90414.0,90397.0,0.10132588]
["bitfinex-derivatives","BTCF0:USTF0",1767951845857,0.011073,90412.0,90395.0,0.10352075]
["bitfinex-derivatives","BTCF0:USTF0",1767951846545,0.00016589,90414.0,90396.0,0.00923486]
["bitfinex-derivatives","BTCF0:USTF0",1767951847746,0.00016589,90414.0,90396.0,0.09948574]
["bitfinex-derivatives","BTCF0:USTF0",1767951848157,0.00016589,90414.0,90397.0,0.00923486]
["bitfinex-derivatives","BTCF0:USTF0",1767951849557,0.00016589,90414.0,90397.0,0.02030986]
["bitfinex-derivatives","BTCF0:USTF0",1767951849759,0.00016589,90414.0,90398.0,0.00923486]
["bitfinex-derivatives","BTCF0:USTF0",1767951850159,0.00016589,90414.0,90398.0,0.02030986]
["bitfinex-derivatives","BTCF0:USTF0",1767951850350,0.00016589,90414.0,90399.0,0.00923486]
["bitfinex-derivatives","BTCF0:USTF0",1767951850750,0.00016589,90414.0,90399.0,0.02030986]
["bitfinex-derivatives","BTCF0:USTF0",1767951852562,0.00016589,90414.0,90400.0,0.00923486]
["bitfinex-derivatives","BTCF0:USTF0",1767951854348,0.00016589,90414.0,90398.0,0.09025088]
["bitfinex-derivatives","BTCF0:USTF0",1767951854349,0.01123889,90414.0,90398.0,0.09025088]
["bitfinex-derivatives","BTCF0:USTF0",1767951854556,0.01123889,90414.0,90398.0,0.09948574]
["bitfinex-derivatives","BTCF0:USTF0",1767951855259,0.01123889,90414.0,90399.0,0.00923486]
["bitfinex-derivatives","BTCF0:USTF0",1767951855859,0.011073,90411.0,90395.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767951856063,0.00016589,90414.0,90395.0,0.00940075]
["bitfinex-derivatives","BTCF0:USTF0",1767951856064,0.09713464,90413.0,90395.0,0.00940075]
["bitfinex-derivatives","BTCF0:USTF0",1767951856560,0.09428589,90414.0,90404.0,0.00923486]
["bitfinex-derivatives","BTCF0:USTF0",1767951856953,0.09428589,90414.0,90405.0,0.00923486]
["bitfinex-derivatives","BTCF0:USTF0",1767951858166,0.011072,90422.0,90407.0,0.00923486]
["bitfinex-derivatives","BTCF0:USTF0",1767951858362,0.105192,90421.0,90408.0,0.00923486]
["bitfinex-derivatives","BTCF0:USTF0",1767951858659,0.09412,90420.0,90408.0,0.00923486]
["bitfinex-derivatives","BTCF0:USTF0",1767951859966,0.011072,90419.0,90407.0,0.09025088]
["bitfinex-derivatives","BTCF0:USTF0",1767951860160,0.105192,90419.0,90407.0,0.09025088]
["bitfinex-derivatives","BTCF0:USTF0",1767951860352,0.105192,90419.0,90405.0,0.00923486]
["bitfinex-derivatives","BTCF0:USTF0",1767951861558,0.011072,90422.0,90407.0,0.00923486]
["bitfinex-derivatives","BTCF0:USTF0",1767951861861,0.011072,90422.0,90406.0,0.09025088]
["bitfinex-derivatives","BTCF0:USTF0",1767951861862,0.09412,90421.0,90409.0,0.00923486]
["bitfinex-derivatives","BTCF0:USTF0",1767951862061,0.105192,90421.0,90409.0,0.00923486]
["bitfinex-derivatives","BTCF0:USTF0",1767951864565,0.105192,90421.0,90408.0,0.09025088]
["bitfinex-derivatives","BTCF0:USTF0",1767951866560,0.00016589,90424.0,90410.0,0.09948574]
["bitfinex-derivatives","BTCF0:USTF0",1767951866763,0.00016589,90424.0,90411.0,0.00923486]
["bitfinex-derivatives","BTCF0:USTF0",1767951867080,0.09428589,90424.0,90411.0,0.00923486]
["bitfinex-derivatives","BTCF0:USTF0",1767951869775,0.10535789,90424.0,90411.0,0.00923486]
["bitfinex-derivatives","BTCF0:USTF0",1767951869972,0.10535789,90424.0,90410.0,0.09025088]
["bitfinex-derivatives","BTCF0:USTF0",1767951871670,0.011072,90421.0,90410.0,0.09025088]
["bitfinex-derivatives","BTCF0:USTF0",1767951871877,0.011072,90421.0,90404.0,0.02030886]
["bitfinex-derivatives","BTCF0:USTF0",1767951872376,0.011072,90423.0,90404.0,0.02030886]
["bitfinex-derivatives","BTCF0:USTF0",1767951873475,0.011072,90422.0,90404.0,0.02030886]
["bitfinex-derivatives","BTCF0:USTF0",1767951874575,0.011072,90422.0,90405.0,0.00954229]
["bitfinex-derivatives","BTCF0:USTF0",1767951876772,0.00016589,90424.0,90407.0,0.1094394]
["bitfinex-derivatives","BTCF0:USTF0",1767951876968,0.10535789,90424.0,90413.0,0.00954229]
["bitfinex-derivatives","BTCF0:USTF0",1767951877277,0.01123789,90424.0,90413.0,0.00954229]
["bitfinex-derivatives","BTCF0:USTF0",1767951877576,0.00016589,90424.0,90412.0,0.09989711]
["bitfinex-derivatives","BTCF0:USTF0",1767951877776,0.01123789,90424.0,90409.0,0.00954229]
["bitfinex-derivatives","BTCF0:USTF0",1767951878165,0.011072,90422.0,90407.0,0.09989711]
["bitfinex-derivatives","BTCF0:USTF0",1767951879378,0.00980185,90419.0,90400.0,0.10366229]
["bitfinex-derivatives","BTCF0:USTF0",1767951879971,0.011073,90417.0,90400.0,0.11473729]
["bitfinex-derivatives","BTCF0:USTF0",1767951880270,0.011073,90415.0,90400.0,0.10366229]
["bitfinex-derivatives","BTCF0:USTF0",1767951881980,0.011073,90413.0,90400.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951882174,0.011073,90415.0,90400.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951882773,0.011073,90415.0,90398.0,0.00954229]
["bitfinex-derivatives","BTCF0:USTF0",1767951886573,0.00980185,90417.0,90399.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767951887088,0.02087485,90417.0,90399.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767951887778,0.02552295,90416.0,90399.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767951888079,0.02087485,90417.0,90399.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767951888688,0.03659582,90416.0,90398.0,0.00954229]
["bitfinex-derivatives","BTCF0:USTF0",1767951888989,0.011073,90416.0,90398.0,0.00954229]
["bitfinex-derivatives","BTCF0:USTF0",1767951892189,0.011073,90414.0,90398.0,0.00954229]
["bitfinex-derivatives","BTCF0:USTF0",1767951893587,0.011073,90413.0,90398.0,0.00954229]
["bitfinex-derivatives","BTCF0:USTF0",1767951895290,0.011073,90415.0,90400.0,0.00949326]
["bitfinex-derivatives","BTCF0:USTF0",1767951896088,0.011073,90417.0,90400.0,0.00949326]
["bitfinex-derivatives","BTCF0:USTF0",1767951900494,0.011073,90417.0,90399.0,0.11014839]
["bitfinex-derivatives","BTCF0:USTF0",1767951900495,0.00999897,90418.0,90399.0,0.10856665]
["bitfinex-derivatives","BTCF0:USTF0",1767951900687,0.011073,90414.0,90399.0,0.10856665]
["bitfinex-derivatives","BTCF0:USTF0",1767951900996,0.00999897,90418.0,90399.0,0.10856665]
["bitfinex-derivatives","BTCF0:USTF0",1767951901184,0.011073,90411.0,90399.0,0.10856665]
["bitfinex-derivatives","BTCF0:USTF0",1767951901382,0.011073,90414.0,90399.0,0.10856665]
["bitfinex-derivatives","BTCF0:USTF0",1767951901695,0.011073,90416.0,90399.0,0.10856665]
["bitfinex-derivatives","BTCF0:USTF0",1767951901893,0.10141325,90418.0,90399.0,0.09907339]
["bitfinex-derivatives","BTCF0:USTF0",1767951902297,0.011073,90413.0,90399.0,0.09907339]
["bitfinex-derivatives","BTCF0:USTF0",1767951902590,0.011073,90411.0,90399.0,0.10856665]
["bitfinex-derivatives","BTCF0:USTF0",1767951903095,0.011073,90411.0,90400.0,0.00957105]
["bitfinex-derivatives","BTCF0:USTF0",1767951903294,0.011073,90414.0,90401.0,0.00957105]
["bitfinex-derivatives","BTCF0:USTF0",1767951904489,0.011073,90417.0,90401.0,0.00957105]
["bitfinex-derivatives","BTCF0:USTF0",1767951905995,0.011073,90415.0,90401.0,0.00957105]
["bitfinex-derivatives","BTCF0:USTF0",1767951906590,0.15297798,90411.0,90401.0,0.00957105]
["bitfinex-derivatives","BTCF0:USTF0",1767951911497,0.15297798,90411.0,90400.0,0.09430393]
["bitfinex-derivatives","BTCF0:USTF0",1767951911792,0.011073,90416.0,90400.0,0.10537893]
["bitfinex-derivatives","BTCF0:USTF0",1767951911998,0.15297798,90410.0,90400.0,0.11494998]
["bitfinex-derivatives","BTCF0:USTF0",1767951912688,0.15297798,90410.0,90400.0,0.10387498]
["bitfinex-derivatives","BTCF0:USTF0",1767951913692,0.16405198,90410.0,90400.0,0.09430393]
["bitfinex-derivatives","BTCF0:USTF0",1767951914087,0.16405198,90410.0,90395.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767951914088,0.15297798,90410.0,90395.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767951914286,0.15297798,90405.0,90395.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767951914493,0.011074,90403.0,90390.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951914799,0.15297798,90400.0,90390.0,0.01254067]
["bitfinex-derivatives","BTCF0:USTF0",1767951915100,0.15297798,90400.0,90389.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1767951915297,0.00952056,90404.0,90389.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1767951915599,0.011074,90403.0,90389.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1767951916398,0.011074,90403.0,90389.0,0.01444451]
["bitfinex-derivatives","BTCF0:USTF0",1767951917001,0.15297798,90400.0,90389.0,0.01444451]
["bitfinex-derivatives","BTCF0:USTF0",1767951917199,0.15297798,90400.0,90389.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1767951917390,0.011075,90399.0,90389.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1767951917701,0.16249854,90400.0,90389.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1767951917902,0.011075,90397.0,90389.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1767951918219,0.011075,90397.0,90387.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767951918700,0.16249854,90400.0,90387.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767951918998,0.011075,90397.0,90387.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767951919592,0.02059556,90399.0,90387.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767951920193,0.011075,90397.0,90382.0,0.0122976]
["bitfinex-derivatives","BTCF0:USTF0",1767951920393,0.00952056,90395.0,90379.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951920588,0.00952056,90395.0,90378.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951920801,0.15297798,90390.0,90378.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951920999,0.02059556,90395.0,90378.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951921194,0.09152448,90396.0,90379.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951921595,0.011075,90398.0,90381.0,0.02064805]
["bitfinex-derivatives","BTCF0:USTF0",1767951921803,0.02059556,90399.0,90381.0,0.02064805]
["bitfinex-derivatives","BTCF0:USTF0",1767951922203,0.02059556,90398.0,90381.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951922505,0.02059556,90398.0,90379.0,0.10538093]
["bitfinex-derivatives","BTCF0:USTF0",1767951923297,0.02059556,90398.0,90379.0,0.11495198]
["bitfinex-derivatives","BTCF0:USTF0",1767951923700,0.011075,90396.0,90379.0,0.11495198]
["bitfinex-derivatives","BTCF0:USTF0",1767951925009,0.02059556,90396.0,90379.0,0.09430393]
["bitfinex-derivatives","BTCF0:USTF0",1767951925202,0.011075,90394.0,90379.0,0.09430393]
["bitfinex-derivatives","BTCF0:USTF0",1767951926207,0.15297798,90390.0,90378.0,0.10692045]
["bitfinex-derivatives","BTCF0:USTF0",1767951926993,0.15297798,90390.0,90378.0,0.09428589]
["bitfinex-derivatives","BTCF0:USTF0",1767951927606,0.15297798,90390.0,90378.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767951927908,0.15297798,90390.0,90371.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951927909,0.00952056,90385.0,90371.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951928411,0.10260148,90386.0,90371.0,0.106442]
["bitfinex-derivatives","BTCF0:USTF0",1767951928606,0.011077,90386.0,90371.0,0.106442]
["bitfinex-derivatives","BTCF0:USTF0",1767951929809,0.15297798,90381.0,90371.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1767951930007,0.15297798,90381.0,90367.0,0.09430393]
["bitfinex-derivatives","BTCF0:USTF0",1767951930213,0.011077,90384.0,90367.0,0.09430393]
["bitfinex-derivatives","BTCF0:USTF0",1767951930410,0.16405498,90380.0,90364.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951931102,0.011077,90378.0,90364.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951931297,0.10104504,90377.0,90357.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951931501,0.16405598,90372.0,90362.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767951931712,0.15297798,90372.0,90362.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767951932210,0.011078,90371.0,90362.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767951932402,0.011079,90369.0,90356.0,0.09430393]
["bitfinex-derivatives","BTCF0:USTF0",1767951932596,0.011079,90369.0,90356.0,0.10701839]
["bitfinex-derivatives","BTCF0:USTF0",1767951933217,0.011079,90369.0,90356.0,0.01271446]
["bitfinex-derivatives","BTCF0:USTF0",1767951933411,0.00937069,90369.0,90356.0,0.01271446]
["bitfinex-derivatives","BTCF0:USTF0",1767951933707,0.011079,90366.0,90351.0,0.10661419]
["bitfinex-derivatives","BTCF0:USTF0",1767951933907,0.15297798,90361.0,90350.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951934105,0.02044969,90369.0,90350.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951934307,0.00016599,90365.0,90350.0,0.10329365]
["bitfinex-derivatives","BTCF0:USTF0",1767951934510,0.00016599,90365.0,90351.0,0.00917365]
["bitfinex-derivatives","BTCF0:USTF0",1767951934910,0.00016599,90365.0,90352.0,0.00917365]
["bitfinex-derivatives","BTCF0:USTF0",1767951935313,0.00016599,90365.0,90352.0,0.10661419]
["bitfinex-derivatives","BTCF0:USTF0",1767951936008,0.00016599,90365.0,90353.0,0.00917365]
["bitfinex-derivatives","BTCF0:USTF0",1767951936410,0.16234867,90363.0,90344.0,0.09744054]
["bitfinex-derivatives","BTCF0:USTF0",1767951936614,0.15297798,90360.0,90343.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951937114,0.16405798,90353.0,90338.0,0.09744054]
["bitfinex-derivatives","BTCF0:USTF0",1767951937317,0.00937069,90349.0,90337.0,0.0121817]
["bitfinex-derivatives","BTCF0:USTF0",1767951937621,0.15297798,90347.0,90336.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1767951937805,0.00937069,90349.0,90336.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1767951938317,0.16405898,90350.0,90336.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1767951938719,0.011081,90347.0,90336.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1767951939716,0.011081,90347.0,90329.0,0.0146925]
["bitfinex-derivatives","BTCF0:USTF0",1767951939717,0.16234867,90346.0,90329.0,0.0146925]
["bitfinex-derivatives","BTCF0:USTF0",1767951939909,0.00937069,90345.0,90329.0,0.0146925]
["bitfinex-derivatives","BTCF0:USTF0",1767951940116,0.12009639,90346.0,90329.0,0.0146925]
["bitfinex-derivatives","BTCF0:USTF0",1767951940317,0.15297798,90340.0,90329.0,0.0146925]
["bitfinex-derivatives","BTCF0:USTF0",1767951940618,0.16405998,90340.0,90329.0,0.0146925]
["bitfinex-derivatives","BTCF0:USTF0",1767951941216,0.02045269,90338.0,90329.0,0.0146925]
["bitfinex-derivatives","BTCF0:USTF0",1767951941411,0.011082,90339.0,90329.0,0.0146925]
["bitfinex-derivatives","BTCF0:USTF0",1767951941609,0.011082,90339.0,90324.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951942315,0.15297798,90340.0,90324.0,0.10329365]
["bitfinex-derivatives","BTCF0:USTF0",1767951942713,0.16405998,90340.0,90324.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767951942918,0.16405998,90340.0,90324.0,0.01265759]
["bitfinex-derivatives","BTCF0:USTF0",1767951943116,0.16405998,90340.0,90322.0,0.09744054]
["bitfinex-derivatives","BTCF0:USTF0",1767951943313,0.011082,90338.0,90323.0,0.00917365]
["bitfinex-derivatives","BTCF0:USTF0",1767951943819,0.15297798,90340.0,90325.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767951944012,0.15297798,90340.0,90324.0,0.00917365]
["bitfinex-derivatives","BTCF0:USTF0",1767951944616,0.09416,90343.0,90335.0,0.00917365]
["bitfinex-derivatives","BTCF0:USTF0",1767951944822,0.0996447,90356.0,90336.0,0.10661419]
["bitfinex-derivatives","BTCF0:USTF0",1767951945122,0.15297798,90360.0,90342.0,0.00917365]
["bitfinex-derivatives","BTCF0:USTF0",1767951945422,0.15297798,90360.0,90340.0,0.15297798]
["bitfinex-derivatives","BTCF0:USTF0",1767951945423,0.15297798,90360.0,90344.0,0.00917365]
["bitfinex-derivatives","BTCF0:USTF0",1767951945619,0.01108,90357.0,90344.0,0.00917365]
["bitfinex-derivatives","BTCF0:USTF0",1767951945814,0.00937069,90359.0,90339.0,0.00917365]
["bitfinex-derivatives","BTCF0:USTF0",1767951946018,0.01108,90355.0,90339.0,0.00917365]
["bitfinex-derivatives","BTCF0:USTF0",1767951946724,0.09416,90358.0,90339.0,0.00917365]
["bitfinex-derivatives","BTCF0:USTF0",1767951947023,0.10353069,90358.0,90339.0,0.00917365]
["bitfinex-derivatives","BTCF0:USTF0",1767951947224,0.10353069,90358.0,90339.0,0.00933964]
["bitfinex-derivatives","BTCF0:USTF0",1767951947828,0.01108,90357.0,90339.0,0.00933964]
["bitfinex-derivatives","BTCF0:USTF0",1767951948625,0.01108,90355.0,90339.0,0.00933964]
["bitfinex-derivatives","BTCF0:USTF0",1767951948829,0.11461069,90358.0,90339.0,0.00933964]
["bitfinex-derivatives","BTCF0:USTF0",1767951949016,0.10524,90358.0,90341.0,0.00944606]
["bitfinex-derivatives","BTCF0:USTF0",1767951949827,0.10524,90358.0,90342.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767951950020,0.10524,90358.0,90342.0,0.02052806]
["bitfinex-derivatives","BTCF0:USTF0",1767951950223,0.01108,90358.0,90342.0,0.02052806]
["bitfinex-derivatives","BTCF0:USTF0",1767951950423,0.09416,90357.0,90342.0,0.02052806]
["bitfinex-derivatives","BTCF0:USTF0",1767951950726,0.09416,90357.0,90339.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951950727,0.011081,90349.0,90339.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951950929,0.10252896,90351.0,90339.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951951222,0.10252896,90351.0,90339.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767951951223,0.00916668,90350.0,90339.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767951951426,0.011082,90343.0,90329.0,0.19042163]
["bitfinex-derivatives","BTCF0:USTF0",1767951951727,0.011082,90341.0,90329.0,0.19986769]
["bitfinex-derivatives","BTCF0:USTF0",1767951951928,0.011082,90341.0,90323.0,0.01265014]
["bitfinex-derivatives","BTCF0:USTF0",1767951951929,0.011082,90337.0,90323.0,0.10891177]
["bitfinex-derivatives","BTCF0:USTF0",1767951952128,0.011082,90337.0,90323.0,0.01265014]
["bitfinex-derivatives","BTCF0:USTF0",1767951952314,0.00916668,90341.0,90322.0,0.19986769]
["bitfinex-derivatives","BTCF0:USTF0",1767951952515,0.00016599,90339.0,90327.0,0.00944606]
["bitfinex-derivatives","BTCF0:USTF0",1767951952723,0.011081,90349.0,90335.0,0.00944606]
["bitfinex-derivatives","BTCF0:USTF0",1767951952928,0.10252896,90357.0,90323.0,0.01247119]
["bitfinex-derivatives","BTCF0:USTF0",1767951952929,0.09416,90351.0,90339.0,0.00944606]
["bitfinex-derivatives","BTCF0:USTF0",1767951953116,0.011081,90352.0,90339.0,0.00944606]
["bitfinex-derivatives","BTCF0:USTF0",1767951953320,0.09416,90352.0,90342.0,0.00944606]
["bitfinex-derivatives","BTCF0:USTF0",1767951953626,0.09416,90354.0,90341.0,0.09626163]
["bitfinex-derivatives","BTCF0:USTF0",1767951954030,0.01108,90353.0,90341.0,0.09626163]
["bitfinex-derivatives","BTCF0:USTF0",1767951955031,0.15297798,90351.0,90336.0,0.09626163]
["bitfinex-derivatives","BTCF0:USTF0",1767951955218,0.011081,90348.0,90336.0,0.09626163]
["bitfinex-derivatives","BTCF0:USTF0",1767951956835,0.15297798,90350.0,90336.0,0.09626163]
["bitfinex-derivatives","BTCF0:USTF0",1767951957035,0.011081,90349.0,90336.0,0.09626163]
["bitfinex-derivatives","BTCF0:USTF0",1767951957231,0.15297798,90350.0,90336.0,0.09626163]
["bitfinex-derivatives","BTCF0:USTF0",1767951957747,0.011081,90347.0,90330.0,0.10570769]
["bitfinex-derivatives","BTCF0:USTF0",1767951957943,0.011082,90345.0,90330.0,0.10570769]
["bitfinex-derivatives","BTCF0:USTF0",1767951958434,0.00916668,90349.0,90330.0,0.10570769]
["bitfinex-derivatives","BTCF0:USTF0",1767951959037,0.00916668,90349.0,90324.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767951959038,0.011082,90345.0,90327.0,0.00944606]
["bitfinex-derivatives","BTCF0:USTF0",1767951959243,0.00916668,90344.0,90325.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767951959550,0.00916668,90344.0,90325.0,0.02053006]
["bitfinex-derivatives","BTCF0:USTF0",1767951959740,0.00916668,90344.0,90326.0,0.00944606]
["bitfinex-derivatives","BTCF0:USTF0",1767951959942,0.011082,90345.0,90326.0,0.10570769]
["bitfinex-derivatives","BTCF0:USTF0",1767951960338,0.16214466,90340.0,90323.0,0.01247119]
["bitfinex-derivatives","BTCF0:USTF0",1767951960543,0.16214466,90340.0,90324.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767951960544,0.00916668,90339.0,90324.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767951960843,0.09416,90344.0,90327.0,0.00944606]
["bitfinex-derivatives","BTCF0:USTF0",1767951961148,0.011081,90348.0,90331.0,0.10570769]
["bitfinex-derivatives","BTCF0:USTF0",1767951961450,0.09416,90352.0,90342.0,0.00944606]
["bitfinex-derivatives","BTCF0:USTF0",1767951961641,0.09416,90352.0,90343.0,0.00944606]
["bitfinex-derivatives","BTCF0:USTF0",1767951962042,0.09416,90352.0,90342.0,0.09626163]
["bitfinex-derivatives","BTCF0:USTF0",1767951963344,0.011081,90350.0,90338.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951963544,0.15297798,90350.0,90338.0,0.09274075]
["bitfinex-derivatives","BTCF0:USTF0",1767951964049,0.09416,90352.0,90338.0,0.09274075]
["bitfinex-derivatives","BTCF0:USTF0",1767951964348,0.15297798,90350.0,90338.0,0.09274075]
["bitfinex-derivatives","BTCF0:USTF0",1767951965449,0.09416,90352.0,90338.0,0.09274075]
["bitfinex-derivatives","BTCF0:USTF0",1767951965946,0.011081,90351.0,90338.0,0.09274075]
["bitfinex-derivatives","BTCF0:USTF0",1767951967251,0.09416,90352.0,90340.0,0.00918895]
["bitfinex-derivatives","BTCF0:USTF0",1767951967451,0.02568141,90351.0,90341.0,0.00918895]
["bitfinex-derivatives","BTCF0:USTF0",1767951967653,0.09416,90352.0,90341.0,0.00918895]
["bitfinex-derivatives","BTCF0:USTF0",1767951967852,0.02568141,90351.0,90341.0,0.00918895]
["bitfinex-derivatives","BTCF0:USTF0",1767951968152,0.09416,90356.0,90341.0,0.00918895]
["bitfinex-derivatives","BTCF0:USTF0",1767951968446,0.02568177,90355.0,90343.0,0.10176371]
["bitfinex-derivatives","BTCF0:USTF0",1767951968644,0.02568177,90354.0,90343.0,0.10176371]
["bitfinex-derivatives","BTCF0:USTF0",1767951968849,0.02568177,90353.0,90343.0,0.10176371]
["bitfinex-derivatives","BTCF0:USTF0",1767951969043,0.02568177,90352.0,90343.0,0.10176371]
["bitfinex-derivatives","BTCF0:USTF0",1767951969235,0.09416,90356.0,90343.0,0.10176371]
["bitfinex-derivatives","BTCF0:USTF0",1767951969441,0.02568485,90355.0,90343.0,0.10176371]
["bitfinex-derivatives","BTCF0:USTF0",1767951969639,0.02568485,90354.0,90343.0,0.10176371]
["bitfinex-derivatives","BTCF0:USTF0",1767951969941,0.02568485,90353.0,90343.0,0.09257476]
["bitfinex-derivatives","BTCF0:USTF0",1767951970149,0.02568485,90352.0,90343.0,0.09257476]
["bitfinex-derivatives","BTCF0:USTF0",1767951970350,0.10524,90356.0,90343.0,0.09257476]
["bitfinex-derivatives","BTCF0:USTF0",1767951970655,0.02568496,90355.0,90343.0,0.09257476]
["bitfinex-derivatives","BTCF0:USTF0",1767951970850,0.02568496,90354.0,90343.0,0.09257476]
["bitfinex-derivatives","BTCF0:USTF0",1767951971156,0.02568496,90353.0,90343.0,0.09257476]
["bitfinex-derivatives","BTCF0:USTF0",1767951971354,0.02568496,90352.0,90343.0,0.09257476]
["bitfinex-derivatives","BTCF0:USTF0",1767951971553,0.01108,90354.0,90339.0,0.00918895]
["bitfinex-derivatives","BTCF0:USTF0",1767951971749,0.02568542,90353.0,90340.0,0.00918895]
["bitfinex-derivatives","BTCF0:USTF0",1767951971944,0.011081,90351.0,90339.0,0.09257476]
["bitfinex-derivatives","BTCF0:USTF0",1767951972146,0.01108,90354.0,90339.0,0.09257476]
["bitfinex-derivatives","BTCF0:USTF0",1767951972438,0.02568656,90353.0,90338.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951972650,0.02568656,90352.0,90338.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951972848,0.09808065,90356.0,90338.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951973052,0.02568656,90355.0,90338.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951973248,0.02568656,90354.0,90338.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951973450,0.03676756,90353.0,90338.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951973642,0.02568656,90352.0,90338.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951974756,0.011081,90351.0,90338.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951974952,0.02568656,90350.0,90338.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951975151,0.02972648,90350.0,90338.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951975456,0.011081,90351.0,90338.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951975653,0.02569223,90350.0,90338.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951975854,0.10190309,90354.0,90338.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951976054,0.02569223,90353.0,90338.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951976254,0.02569223,90352.0,90338.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951976454,0.02569223,90351.0,90338.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951976656,0.02569223,90350.0,90338.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951976847,0.10190309,90354.0,90338.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951977155,0.02569226,90353.0,90338.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951977357,0.02569226,90352.0,90338.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951977545,0.02569226,90351.0,90338.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767951977756,0.02569226,90350.0,90338.0,0.01124799]
["bitfinex-derivatives","BTCF0:USTF0",1767951978057,0.09416,90354.0,90338.0,0.01124799]
["bitfinex-derivatives","BTCF0:USTF0",1767951978252,0.02569228,90353.0,90338.0,0.01124799]
["bitfinex-derivatives","BTCF0:USTF0",1767951978452,0.09416,90354.0,90338.0,0.01124799]
["bitfinex-derivatives","BTCF0:USTF0",1767951978453,0.02569228,90352.0,90338.0,0.01124799]
["bitfinex-derivatives","BTCF0:USTF0",1767951978655,0.02569228,90351.0,90339.0,0.00918895]
["bitfinex-derivatives","BTCF0:USTF0",1767951978850,0.09416,90354.0,90340.0,0.00918895]
["bitfinex-derivatives","BTCF0:USTF0",1767951979050,0.02569229,90353.0,90340.0,0.00918895]
["bitfinex-derivatives","BTCF0:USTF0",1767951979250,0.02569229,90352.0,90342.0,0.00918895]
["bitfinex-derivatives","BTCF0:USTF0",1767951979451,0.02569229,90351.0,90342.0,0.00918895]
["bitfinex-derivatives","BTCF0:USTF0",1767951979658,0.09416,90357.0,90342.0,0.00918895]
["bitfinex-derivatives","BTCF0:USTF0",1767951979854,0.03677294,90356.0,90342.0,0.00918895]
["bitfinex-derivatives","BTCF0:USTF0",1767951980054,0.02569294,90355.0,90341.0,0.09257476]
["bitfinex-derivatives","BTCF0:USTF0",1767951980250,0.02569294,90354.0,90341.0,0.09257476]
["bitfinex-derivatives","BTCF0:USTF0",1767951980450,0.02569294,90353.0,90341.0,0.09257476]
["bitfinex-derivatives","BTCF0:USTF0",1767951980653,0.02569294,90352.0,90339.0,0.00918895]
["bitfinex-derivatives","BTCF0:USTF0",1767951980852,0.02569294,90351.0,90340.0,0.09257476]
["bitfinex-derivatives","BTCF0:USTF0",1767951981151,0.00016599,90358.0,90344.0,0.00918895]
["bitfinex-derivatives","BTCF0:USTF0",1767951981354,0.02569256,90357.0,90344.0,0.02027095]
["bitfinex-derivatives","BTCF0:USTF0",1767951981556,0.02569256,90356.0,90344.0,0.02027095]
["bitfinex-derivatives","BTCF0:USTF0",1767951981755,0.02569256,90355.0,90344.0,0.02027095]
["bitfinex-derivatives","BTCF0:USTF0",1767951981973,0.02569256,90354.0,90346.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767951982163,0.00016599,90358.0,90346.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767951982348,0.02569244,90357.0,90346.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767951982543,0.02569244,90356.0,90346.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767951982745,0.02569244,90355.0,90346.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767951982946,0.00016599,90358.0,90344.0,0.10176371]
["bitfinex-derivatives","BTCF0:USTF0",1767951983149,0.09416,90370.0,90357.0,0.00918895]
["bitfinex-derivatives","BTCF0:USTF0",1767951983558,0.09416,90370.0,90356.0,0.10365476]
["bitfinex-derivatives","BTCF0:USTF0",1767951983756,0.00403618,90375.0,90356.0,0.10365476]
["bitfinex-derivatives","BTCF0:USTF0",1767951983960,0.011078,90372.0,90356.0,0.10365476]
["bitfinex-derivatives","BTCF0:USTF0",1767951984150,0.011078,90372.0,90356.0,0.09257476]
["bitfinex-derivatives","BTCF0:USTF0",1767951984858,0.00016599,90373.0,90357.0,0.00918895]
["bitfinex-derivatives","BTCF0:USTF0",1767951985056,0.00016599,90373.0,90358.0,0.09257476]
["bitfinex-derivatives","BTCF0:USTF0",1767951985256,0.00016599,90373.0,90359.0,0.00918895]
["bitfinex-derivatives","BTCF0:USTF0",1767951985961,0.011078,90372.0,90358.0,0.09257476]
["bitfinex-derivatives","BTCF0:USTF0",1767951986460,0.00016599,90373.0,90358.0,0.09257476]
["bitfinex-derivatives","BTCF0:USTF0",1767951988160,0.00016599,90373.0,90359.0,0.00918895]
["bitfinex-derivatives","BTCF0:USTF0",1767951988367,0.00016599,90373.0,90363.0,0.02026795]
["bitfinex-derivatives","BTCF0:USTF0",1767951988562,0.00394432,90382.0,90365.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951989069,0.20310017,90384.0,90365.0,0.02026795]
["bitfinex-derivatives","BTCF0:USTF0",1767951989454,0.20704449,90384.0,90365.0,0.02026795]
["bitfinex-derivatives","BTCF0:USTF0",1767951989657,0.20721048,90384.0,90365.0,0.02026795]
["bitfinex-derivatives","BTCF0:USTF0",1767951990054,0.011077,90381.0,90362.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951990262,0.011077,90379.0,90361.0,0.00918895]
["bitfinex-derivatives","BTCF0:USTF0",1767951990758,0.01497586,90379.0,90361.0,0.00918895]
["bitfinex-derivatives","BTCF0:USTF0",1767951990960,0.01497586,90379.0,90361.0,0.02026795]
["bitfinex-derivatives","BTCF0:USTF0",1767951991263,0.00389886,90379.0,90361.0,0.02026795]
["bitfinex-derivatives","BTCF0:USTF0",1767951991566,0.00389886,90379.0,90363.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951992461,0.0041826,90377.0,90357.0,0.00918895]
["bitfinex-derivatives","BTCF0:USTF0",1767951992662,0.0041826,90377.0,90358.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767951992853,0.0041826,90375.0,90358.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767951993750,0.011077,90378.0,90360.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767951993954,0.01521502,90378.0,90360.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767951994260,0.00413802,90377.0,90360.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767951994765,0.00413802,90380.0,90362.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951995067,0.00413802,90379.0,90362.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951995561,0.00413802,90379.0,90364.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767951996063,0.09637267,90389.0,90377.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767951996257,0.09637267,90389.0,90376.0,0.02035672]
["bitfinex-derivatives","BTCF0:USTF0",1767951996657,0.09637267,90389.0,90377.0,0.00927872]
["bitfinex-derivatives","BTCF0:USTF0",1767951996957,0.09637267,90389.0,90378.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767951997961,0.09637267,90389.0,90377.0,0.00927872]
["bitfinex-derivatives","BTCF0:USTF0",1767951998164,0.09637267,90389.0,90376.0,0.09728857]
["bitfinex-derivatives","BTCF0:USTF0",1767951998970,0.09637267,90389.0,90374.0,0.00944471]
["bitfinex-derivatives","BTCF0:USTF0",1767952002770,0.09637267,90389.0,90374.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767952003770,0.09637267,90389.0,90374.0,0.01124399]
["bitfinex-derivatives","BTCF0:USTF0",1767952006272,0.10744867,90389.0,90374.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767952007362,0.09637267,90389.0,90374.0,0.01124399]
["bitfinex-derivatives","BTCF0:USTF0",1767952007768,0.09637267,90389.0,90376.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767952007975,0.09637267,90389.0,90374.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767952008170,0.09637267,90389.0,90377.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767952008371,0.09637267,90389.0,90371.0,0.10014355]
["bitfinex-derivatives","BTCF0:USTF0",1767952008674,0.09637267,90389.0,90377.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767952009177,0.09637267,90389.0,90366.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767952009358,0.09637267,90389.0,90376.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767952010164,0.10635347,90389.0,90376.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767952011477,0.09637267,90389.0,90375.0,0.09275207]
["bitfinex-derivatives","BTCF0:USTF0",1767952013178,0.09637267,90389.0,90376.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767952013579,0.09637267,90389.0,90375.0,0.07383007]
["bitfinex-derivatives","BTCF0:USTF0",1767952014190,0.09637267,90389.0,90376.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767952014875,0.09637267,90389.0,90375.0,0.07383007]
["bitfinex-derivatives","BTCF0:USTF0",1767952014876,0.09637267,90389.0,90377.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767952016078,0.09637267,90389.0,90375.0,0.05490707]
["bitfinex-derivatives","BTCF0:USTF0",1767952017180,0.09637267,90389.0,90377.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767952017379,0.09637267,90389.0,90375.0,0.05490707]
["bitfinex-derivatives","BTCF0:USTF0",1767952017380,0.09637267,90389.0,90379.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767952017882,0.09637267,90389.0,90375.0,0.03598407]
["bitfinex-derivatives","BTCF0:USTF0",1767952018378,0.09637267,90389.0,90378.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767952018966,0.09637267,90389.0,90375.0,0.01706107]
["bitfinex-derivatives","BTCF0:USTF0",1767952019172,0.00016599,90393.0,90385.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767952019977,0.00016599,90393.0,90384.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767952020280,0.09128016,90399.0,90387.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767952020468,0.011074,90405.0,90386.0,0.00918725]
["bitfinex-derivatives","BTCF0:USTF0",1767952020670,0.09416,90405.0,90390.0,0.00918725]
["bitfinex-derivatives","BTCF0:USTF0",1767952020874,0.09416,90405.0,90390.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767952021075,0.011075,90401.0,90386.0,0.00918725]
["bitfinex-derivatives","BTCF0:USTF0",1767952021384,0.0210548,90404.0,90387.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767952021683,0.011074,90406.0,90389.0,0.10382807]
["bitfinex-derivatives","BTCF0:USTF0",1767952021865,0.011074,90406.0,90391.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767952022070,0.011074,90406.0,90389.0,0.09275207]
["bitfinex-derivatives","BTCF0:USTF0",1767952022071,0.011074,90406.0,90390.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767952022278,0.011074,90406.0,90389.0,0.07382807]
["bitfinex-derivatives","BTCF0:USTF0",1767952023166,0.00016599,90407.0,90390.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767952023574,0.01123999,90407.0,90389.0,0.08490407]
["bitfinex-derivatives","BTCF0:USTF0",1767952023881,0.01123999,90407.0,90390.0,0.00928531]
["bitfinex-derivatives","BTCF0:USTF0",1767952024284,0.01123999,90407.0,90389.0,0.06418938]
["bitfinex-derivatives","BTCF0:USTF0",1767952025083,0.02136168,90407.0,90389.0,0.06418938]
["bitfinex-derivatives","BTCF0:USTF0",1767952025279,0.01012169,90406.0,90389.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767952025486,0.01012169,90405.0,90389.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767952026084,0.10250713,90405.0,90389.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767952026271,0.01012169,90404.0,90386.0,0.02036131]
["bitfinex-derivatives","BTCF0:USTF0",1767952026471,0.10250713,90404.0,90386.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767952027874,0.10250713,90404.0,90384.0,0.090197]
["bitfinex-derivatives","BTCF0:USTF0",1767952027875,0.00016599,90407.0,90390.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767952028075,0.00016599,90407.0,90390.0,0.02036131]
["bitfinex-derivatives","BTCF0:USTF0",1767952029176,0.00016599,90407.0,90388.0,0.08039232]
["bitfinex-derivatives","BTCF0:USTF0",1767952029984,0.00016599,90407.0,90390.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767952033879,0.00016599,90407.0,90392.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767952038085,0.00016599,90407.0,90390.0,0.16227963]
["bitfinex-derivatives","BTCF0:USTF0",1767952038288,0.00221194,90419.0,90397.0,0.00928531]
["bitfinex-derivatives","BTCF0:USTF0",1767952038289,0.01012169,90418.0,90397.0,0.00928531]
["bitfinex-derivatives","BTCF0:USTF0",1767952038586,0.011073,90415.0,90401.0,0.00928531]
["bitfinex-derivatives","BTCF0:USTF0",1767952038791,0.09412,90415.0,90401.0,0.00928531]
["bitfinex-derivatives","BTCF0:USTF0",1767952039377,0.105193,90415.0,90400.0,0.15299432]
["bitfinex-derivatives","BTCF0:USTF0",1767952039778,0.105193,90415.0,90398.0,0.11039132]
["bitfinex-derivatives","BTCF0:USTF0",1767952039983,0.011073,90414.0,90398.0,0.09931632]
["bitfinex-derivatives","BTCF0:USTF0",1767952040693,0.011073,90414.0,90396.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767952041778,0.011073,90414.0,90397.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767952042682,0.105193,90415.0,90399.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767952042883,0.10530364,90415.0,90397.0,0.02036031]
["bitfinex-derivatives","BTCF0:USTF0",1767952043182,0.20781077,90415.0,90397.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767952043788,0.011073,90413.0,90397.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767952045794,0.011073,90413.0,90397.0,0.02036031]
["bitfinex-derivatives","BTCF0:USTF0",1767952050594,0.18661608,90415.0,90399.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767952050798,0.00011064,90415.0,90401.0,0.11039032]
["bitfinex-derivatives","BTCF0:USTF0",1767952050998,0.09423064,90415.0,90402.0,0.00928531]
["bitfinex-derivatives","BTCF0:USTF0",1767952052199,0.00011064,90415.0,90402.0,0.02035931]
["bitfinex-derivatives","BTCF0:USTF0",1767952052395,0.00011064,90415.0,90403.0,0.00928531]
["bitfinex-derivatives","BTCF0:USTF0",1767952052901,0.00011064,90415.0,90402.0,0.10110501]
["bitfinex-derivatives","BTCF0:USTF0",1767952053598,0.00011064,90415.0,90402.0,0.09003101]
["bitfinex-derivatives","BTCF0:USTF0",1767952053992,0.00011064,90415.0,90400.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767952054193,0.00011064,90415.0,90400.0,0.1632451]
["bitfinex-derivatives","BTCF0:USTF0",1767952055790,0.00011064,90415.0,90401.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767952056205,0.00011064,90415.0,90401.0,0.02132578]
["bitfinex-derivatives","BTCF0:USTF0",1767952056406,0.00011064,90415.0,90402.0,0.01025078]
["bitfinex-derivatives","BTCF0:USTF0",1767952056705,0.00011064,90415.0,90404.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952057107,0.00011064,90415.0,90402.0,0.02132478]
["bitfinex-derivatives","BTCF0:USTF0",1767952058201,0.00011064,90415.0,90404.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952061606,0.00011064,90415.0,90402.0,0.01025078]
["bitfinex-derivatives","BTCF0:USTF0",1767952062303,0.00011064,90415.0,90403.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952064396,0.02508078,90414.0,90402.0,0.01025078]
["bitfinex-derivatives","BTCF0:USTF0",1767952064689,0.02508078,90413.0,90402.0,0.01025078]
["bitfinex-derivatives","BTCF0:USTF0",1767952064893,0.00011064,90415.0,90402.0,0.01025078]
["bitfinex-derivatives","BTCF0:USTF0",1767952065095,0.02508078,90414.0,90402.0,0.02132478]
["bitfinex-derivatives","BTCF0:USTF0",1767952065307,0.02508215,90413.0,90402.0,0.02132478]
["bitfinex-derivatives","BTCF0:USTF0",1767952065506,0.00011064,90415.0,90402.0,0.02132478]
["bitfinex-derivatives","BTCF0:USTF0",1767952065701,0.02508215,90414.0,90403.0,0.01025078]
["bitfinex-derivatives","BTCF0:USTF0",1767952066001,0.02508215,90413.0,90403.0,0.01025078]
["bitfinex-derivatives","BTCF0:USTF0",1767952066202,0.00011064,90415.0,90403.0,0.01025078]
["bitfinex-derivatives","BTCF0:USTF0",1767952066400,0.02508407,90414.0,90402.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952066602,0.02508407,90413.0,90402.0,0.02132478]
["bitfinex-derivatives","BTCF0:USTF0",1767952066903,0.00011064,90415.0,90402.0,0.01025078]
["bitfinex-derivatives","BTCF0:USTF0",1767952067101,0.02508408,90414.0,90402.0,0.01025078]
["bitfinex-derivatives","BTCF0:USTF0",1767952067300,0.02508408,90413.0,90402.0,0.01025078]
["bitfinex-derivatives","BTCF0:USTF0",1767952067503,0.00011064,90415.0,90402.0,0.01025078]
["bitfinex-derivatives","BTCF0:USTF0",1767952067696,0.02501578,90414.0,90402.0,0.01025078]
["bitfinex-derivatives","BTCF0:USTF0",1767952067897,0.02501578,90413.0,90402.0,0.01025078]
["bitfinex-derivatives","BTCF0:USTF0",1767952068192,0.00011064,90415.0,90402.0,0.01025078]
["bitfinex-derivatives","BTCF0:USTF0",1767952068391,0.02501737,90414.0,90402.0,0.01025078]
["bitfinex-derivatives","BTCF0:USTF0",1767952068591,0.02501737,90413.0,90402.0,0.01025078]
["bitfinex-derivatives","BTCF0:USTF0",1767952068791,0.00011064,90415.0,90402.0,0.01025078]
["bitfinex-derivatives","BTCF0:USTF0",1767952069000,0.02501733,90414.0,90404.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952069200,0.02501733,90413.0,90404.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952069402,0.00011064,90415.0,90404.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952069603,0.02501701,90414.0,90407.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952069801,0.00011064,90415.0,90407.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952070002,0.02501698,90414.0,90407.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952070201,0.00011064,90415.0,90408.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952070400,0.02501674,90414.0,90408.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952070600,0.00011064,90415.0,90408.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952070806,0.02501674,90414.0,90408.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952070994,0.00221194,90419.0,90408.0,0.00949593]
["bitfinex-derivatives","BTCF0:USTF0",1767952071201,0.09412,90418.0,90408.0,0.00949593]
["bitfinex-derivatives","BTCF0:USTF0",1767952071399,0.09412,90418.0,90408.0,0.02056993]
["bitfinex-derivatives","BTCF0:USTF0",1767952071895,0.09412,90418.0,90409.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767952072196,0.011072,90425.0,90409.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767952072395,0.09412,90424.0,90410.0,0.02056893]
["bitfinex-derivatives","BTCF0:USTF0",1767952072599,0.09412,90424.0,90410.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767952072810,0.09412,90423.0,90410.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767952073010,0.105192,90423.0,90407.0,0.02056993]
["bitfinex-derivatives","BTCF0:USTF0",1767952073398,0.011072,90423.0,90407.0,0.02056993]
["bitfinex-derivatives","BTCF0:USTF0",1767952073603,0.09412,90422.0,90407.0,0.02056993]
["bitfinex-derivatives","BTCF0:USTF0",1767952074005,0.09412,90422.0,90407.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952074712,0.011072,90423.0,90407.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952074713,0.09412,90421.0,90407.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952075805,0.09412,90421.0,90408.0,0.10261768]
["bitfinex-derivatives","BTCF0:USTF0",1767952076008,0.00989971,90422.0,90408.0,0.00949593]
["bitfinex-derivatives","BTCF0:USTF0",1767952076208,0.10401971,90422.0,90408.0,0.00949593]
["bitfinex-derivatives","BTCF0:USTF0",1767952077607,0.00989971,90422.0,90407.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952077808,0.09412,90421.0,90407.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952078003,0.00989971,90422.0,90407.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952078214,0.09412,90421.0,90407.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952078619,0.09412,90421.0,90401.0,0.08385767]
["bitfinex-derivatives","BTCF0:USTF0",1767952079317,0.09412,90421.0,90407.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952081714,0.02097171,90422.0,90407.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952081921,0.09412,90421.0,90407.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952082218,0.011072,90420.0,90405.0,0.01123999]
["bitfinex-derivatives","BTCF0:USTF0",1767952082622,0.02085843,90420.0,90405.0,0.01123999]
["bitfinex-derivatives","BTCF0:USTF0",1767952082918,0.00978643,90416.0,90405.0,0.01123999]
["bitfinex-derivatives","BTCF0:USTF0",1767952083621,0.09795515,90417.0,90405.0,0.01123999]
["bitfinex-derivatives","BTCF0:USTF0",1767952083915,0.10774158,90417.0,90405.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767952089624,0.09412,90420.0,90409.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952090322,0.00978643,90421.0,90409.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952090517,0.11883281,90420.0,90409.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952090723,0.09412,90420.0,90409.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952091325,0.09412,90420.0,90408.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952091921,0.02085843,90421.0,90408.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952092123,0.02471285,90420.0,90408.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952092324,0.11497843,90421.0,90408.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952092622,0.011072,90420.0,90407.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952094425,0.02085843,90420.0,90407.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952095028,0.011072,90419.0,90407.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952095228,0.011072,90419.0,90405.0,0.01123999]
["bitfinex-derivatives","BTCF0:USTF0",1767952095827,0.011073,90418.0,90405.0,0.01123999]
["bitfinex-derivatives","BTCF0:USTF0",1767952097735,0.11497843,90420.0,90405.0,0.01123999]
["bitfinex-derivatives","BTCF0:USTF0",1767952098234,0.11497843,90420.0,90406.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952099935,0.011072,90419.0,90406.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952100137,0.02085843,90419.0,90406.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952103643,0.00978643,90419.0,90408.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952104340,0.09795515,90422.0,90410.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767952104641,0.09412,90421.0,90410.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767952106243,0.10390643,90421.0,90410.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767952106445,0.00978643,90420.0,90410.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767952107542,0.01107,90436.0,90405.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767952107543,0.00978643,90431.0,90409.0,0.10608968]
["bitfinex-derivatives","BTCF0:USTF0",1767952107742,0.11882244,90430.0,90413.0,0.00930848]
["bitfinex-derivatives","BTCF0:USTF0",1767952108041,0.00978643,90435.0,90417.0,0.00930848]
["bitfinex-derivatives","BTCF0:USTF0",1767952108245,0.09412,90434.0,90429.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767952108444,0.09412,90434.0,90430.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767952108841,0.09412,90434.0,90426.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767952109142,0.09412,90434.0,90424.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767952109641,0.09412,90434.0,90418.0,0.00930848]
["bitfinex-derivatives","BTCF0:USTF0",1767952109849,0.09412,90434.0,90426.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767952110042,0.00016567,90435.0,90426.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767952110545,0.00016567,90435.0,90418.0,0.00930848]
["bitfinex-derivatives","BTCF0:USTF0",1767952111149,0.00016567,90435.0,90419.0,0.00930848]
["bitfinex-derivatives","BTCF0:USTF0",1767952112947,0.011069,90444.0,90428.0,0.10494375]
["bitfinex-derivatives","BTCF0:USTF0",1767952113141,0.011069,90444.0,90430.0,0.00927676]
["bitfinex-derivatives","BTCF0:USTF0",1767952113339,0.011069,90444.0,90429.0,0.09566699]
["bitfinex-derivatives","BTCF0:USTF0",1767952113539,0.011069,90445.0,90431.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767952113745,0.011069,90445.0,90428.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767952113947,0.10304984,90444.0,90426.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767952114149,0.00910315,90443.0,90427.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767952115152,0.02017215,90443.0,90427.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767952115449,0.00910315,90443.0,90428.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767952115952,0.10304984,90441.0,90428.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767952117153,0.10304984,90441.0,90430.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767952118349,0.00910315,90440.0,90427.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767952118550,0.00910315,90431.0,90421.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767952118755,0.00910315,90430.0,90412.0,0.10339676]
["bitfinex-derivatives","BTCF0:USTF0",1767952119056,0.00910315,90429.0,90417.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767952119251,0.00910315,90428.0,90413.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767952119556,0.00910315,90425.0,90412.0,0.105193]
["bitfinex-derivatives","BTCF0:USTF0",1767952120054,0.00910315,90425.0,90414.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767952120256,0.00910315,90425.0,90411.0,0.01123889]
["bitfinex-derivatives","BTCF0:USTF0",1767952120444,0.00910315,90425.0,90413.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767952121857,0.00910315,90425.0,90411.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767952122154,0.00910315,90425.0,90412.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767952123654,0.02017515,90425.0,90411.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767952125144,0.02017515,90424.0,90411.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767952125546,0.011072,90422.0,90411.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767952125746,0.00910315,90424.0,90411.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767952127857,0.011072,90422.0,90411.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767952128654,0.011072,90419.0,90411.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767952128860,0.011072,90419.0,90398.0,0.0795338]
["bitfinex-derivatives","BTCF0:USTF0",1767952128861,0.00907641,90414.0,90398.0,0.0795338]
["bitfinex-derivatives","BTCF0:USTF0",1767952129054,0.09639394,90422.0,90402.0,0.00970899]
["bitfinex-derivatives","BTCF0:USTF0",1767952129355,0.09639394,90422.0,90411.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767952129858,0.00016589,90428.0,90420.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767952130161,0.00016589,90428.0,90417.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767952131662,0.00016589,90428.0,90414.0,0.00970899]
["bitfinex-derivatives","BTCF0:USTF0",1767952131865,0.00016589,90428.0,90419.0,0.00970899]
["bitfinex-derivatives","BTCF0:USTF0",1767952132157,0.00016589,90428.0,90424.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767952132549,0.00016589,90428.0,90419.0,0.00970899]
["bitfinex-derivatives","BTCF0:USTF0",1767952132756,8.9e-07,90428.0,90422.0,0.00970899]
["bitfinex-derivatives","BTCF0:USTF0",1767952132954,8.9e-07,90428.0,90423.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767952133156,8.9e-07,90428.0,90425.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767952133654,8.9e-07,90428.0,90422.0,0.00970899]
["bitfinex-derivatives","BTCF0:USTF0",1767952133852,8.9e-07,90428.0,90420.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767952134668,8.9e-07,90428.0,90419.0,0.10758228]
["bitfinex-derivatives","BTCF0:USTF0",1767952136465,8.9e-07,90428.0,90420.0,0.00970899]
["bitfinex-derivatives","BTCF0:USTF0",1767952136968,8.9e-07,90428.0,90423.0,0.00970899]
["bitfinex-derivatives","BTCF0:USTF0",1767952137365,8.9e-07,90428.0,90419.0,0.10894529]
["bitfinex-derivatives","BTCF0:USTF0",1767952137366,8.9e-07,90428.0,90421.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767952138265,8.9e-07,90428.0,90420.0,0.00970899]
["bitfinex-derivatives","BTCF0:USTF0",1767952138457,8.9e-07,90428.0,90416.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767952138656,8.9e-07,90428.0,90414.0,0.00970899]
["bitfinex-derivatives","BTCF0:USTF0",1767952140169,8.9e-07,90428.0,90417.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767952140670,8.9e-07,90428.0,90415.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767952141066,8.9e-07,90428.0,90407.0,0.18485369]
["bitfinex-derivatives","BTCF0:USTF0",1767952141067,0.0090773,90428.0,90412.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767952141267,0.00907641,90427.0,90412.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767952141470,0.00907641,90426.0,90409.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952142260,0.011072,90425.0,90410.0,0.02078199]
["bitfinex-derivatives","BTCF0:USTF0",1767952142468,0.011071,90427.0,90412.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767952142860,0.02032934,90425.0,90409.0,0.105154]
["bitfinex-derivatives","BTCF0:USTF0",1767952143061,0.00925734,90425.0,90413.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767952143462,0.09590646,90426.0,90411.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767952143769,0.011072,90425.0,90409.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952144970,0.011072,90423.0,90409.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952145369,0.00925734,90425.0,90409.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952146366,0.011072,90424.0,90409.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952149268,0.011072,90426.0,90409.0,0.00904886]
["bitfinex-derivatives","BTCF0:USTF0",1767952149474,8.9e-07,90428.0,90413.0,0.00904886]
["bitfinex-derivatives","BTCF0:USTF0",1767952149876,8.9e-07,90428.0,90414.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767952152271,8.9e-07,90428.0,90415.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767952152577,8.9e-07,90428.0,90417.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767952153678,0.01107189,90428.0,90415.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767952156574,8.9e-07,90428.0,90416.0,0.00904886]
["bitfinex-derivatives","BTCF0:USTF0",1767952156880,8.9e-07,90428.0,90412.0,0.00904886]
["bitfinex-derivatives","BTCF0:USTF0",1767952158274,8.9e-07,90428.0,90415.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767952158571,0.011071,90427.0,90412.0,0.02012186]
["bitfinex-derivatives","BTCF0:USTF0",1767952158873,0.011072,90425.0,90409.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952159380,0.011072,90423.0,90409.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952161781,0.011072,90426.0,90409.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952164578,0.011072,90426.0,90409.0,0.02012286]
["bitfinex-derivatives","BTCF0:USTF0",1767952164779,0.011072,90423.0,90409.0,0.00904886]
["bitfinex-derivatives","BTCF0:USTF0",1767952165579,0.011072,90423.0,90408.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952165790,0.02032934,90421.0,90407.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767952165981,0.00925734,90413.0,90402.0,0.0795338]
["bitfinex-derivatives","BTCF0:USTF0",1767952166284,0.00925734,90413.0,90400.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767952167281,0.011073,90413.0,90400.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767952167887,0.011073,90413.0,90400.0,0.24699292]
["bitfinex-derivatives","BTCF0:USTF0",1767952169390,0.011073,90417.0,90402.0,0.02012286]
["bitfinex-derivatives","BTCF0:USTF0",1767952169783,0.011073,90417.0,90403.0,0.02012286]
["bitfinex-derivatives","BTCF0:USTF0",1767952170686,0.011072,90420.0,90403.0,0.02012286]
["bitfinex-derivatives","BTCF0:USTF0",1767952170884,0.011072,90420.0,90400.0,0.24699292]
["bitfinex-derivatives","BTCF0:USTF0",1767952170885,0.00925734,90427.0,90408.0,0.10335071]
["bitfinex-derivatives","BTCF0:USTF0",1767952171185,0.09408,90426.0,90414.0,0.00904886]
["bitfinex-derivatives","BTCF0:USTF0",1767952171589,8.9e-07,90428.0,90414.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767952176386,8.9e-07,90428.0,90409.0,0.00984727]
["bitfinex-derivatives","BTCF0:USTF0",1767952176387,8.9e-07,90428.0,90411.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767952177191,0.011072,90426.0,90411.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767952179394,0.011072,90426.0,90409.0,0.00984727]
["bitfinex-derivatives","BTCF0:USTF0",1767952179588,0.011072,90426.0,90410.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767952181683,0.011072,90425.0,90410.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767952182396,0.011072,90425.0,90408.0,0.08522212]
["bitfinex-derivatives","BTCF0:USTF0",1767952183194,0.011072,90425.0,90410.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767952184491,8.9e-07,90428.0,90410.0,0.00096157]
["bitfinex-derivatives","BTCF0:USTF0",1767952184797,8.9e-07,90428.0,90413.0,0.10994445]
["bitfinex-derivatives","BTCF0:USTF0",1767952184993,8.9e-07,90428.0,90413.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767952185186,0.00913266,90428.0,90413.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767952186385,0.00913266,90428.0,90410.0,0.15387449]
["bitfinex-derivatives","BTCF0:USTF0",1767952186386,0.011071,90427.0,90411.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767952186586,0.02020277,90427.0,90411.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767952190195,0.00947347,90426.0,90411.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767952192901,0.011072,90425.0,90411.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767952193100,0.10189445,90424.0,90403.0,0.09074474]
["bitfinex-derivatives","BTCF0:USTF0",1767952193400,0.00947347,90417.0,90405.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952195506,0.09242098,90419.0,90405.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952197206,0.10189445,90419.0,90405.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952199509,0.10189445,90419.0,90406.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952200205,0.10189445,90419.0,90404.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952200397,0.00947347,90422.0,90404.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952200711,0.00947347,90422.0,90404.0,0.09501413]
["bitfinex-derivatives","BTCF0:USTF0",1767952201011,0.00947347,90422.0,90408.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952202211,0.02054547,90422.0,90408.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952202414,0.011072,90421.0,90406.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952202611,0.0092216,90420.0,90406.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952203202,0.0202936,90420.0,90406.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952204212,0.011072,90419.0,90404.0,0.105194]
["bitfinex-derivatives","BTCF0:USTF0",1767952204510,0.011073,90417.0,90404.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952204712,0.0202946,90417.0,90404.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952205215,0.0092216,90417.0,90404.0,0.105194]
["bitfinex-derivatives","BTCF0:USTF0",1767952205406,0.011072,90419.0,90404.0,0.105194]
["bitfinex-derivatives","BTCF0:USTF0",1767952205602,0.011072,90419.0,90405.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952205805,0.10904755,90420.0,90407.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952206005,0.011072,90421.0,90407.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952206006,0.0202936,90423.0,90407.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952206307,0.03401194,90422.0,90409.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952206506,0.02479034,90421.0,90409.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952206705,0.0092216,90421.0,90409.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952209218,0.0202936,90421.0,90407.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952211513,0.011072,90419.0,90407.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952212215,0.011072,90419.0,90405.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952213220,0.0202936,90421.0,90404.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952214018,0.0092216,90421.0,90404.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952214519,0.0092216,90421.0,90410.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767952215822,0.011072,90422.0,90410.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767952216224,0.09982595,90423.0,90410.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767952216410,0.0092216,90420.0,90404.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952216616,0.011072,90419.0,90407.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952217426,0.011072,90419.0,90404.0,0.105194]
["bitfinex-derivatives","BTCF0:USTF0",1767952217615,0.011072,90419.0,90406.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952218023,0.0092216,90420.0,90406.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952218225,0.0092216,90420.0,90408.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952219628,0.11089795,90421.0,90408.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952222523,0.12011955,90421.0,90408.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952225030,0.12011955,90421.0,90404.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952225427,0.0092216,90420.0,90404.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952226124,0.0092216,90420.0,90409.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952227028,0.0092216,90420.0,90410.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767952227629,0.0092216,90420.0,90409.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952230730,0.11089795,90421.0,90409.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952232033,0.011072,90420.0,90409.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952232330,0.011072,90420.0,90404.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952232331,0.0202946,90418.0,90406.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952232730,0.0202946,90418.0,90404.0,0.105194]
["bitfinex-derivatives","BTCF0:USTF0",1767952233032,0.011073,90417.0,90404.0,0.105194]
["bitfinex-derivatives","BTCF0:USTF0",1767952233226,0.011073,90417.0,90405.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952233530,0.0092216,90418.0,90405.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952234631,0.0092216,90418.0,90406.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952235522,0.00994623,90416.0,90406.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767952235721,0.00994623,90416.0,90404.0,0.105194]
["bitfinex-derivatives","BTCF0:USTF0",1767952236432,0.1017309,90417.0,90404.0,0.105194]
["bitfinex-derivatives","BTCF0:USTF0",1767952238032,0.11167713,90417.0,90404.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952239636,0.10060413,90417.0,90404.0,0.105194]
["bitfinex-derivatives","BTCF0:USTF0",1767952242435,0.10060413,90417.0,90404.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952242436,0.11167713,90417.0,90404.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952243838,0.14167713,90417.0,90404.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952244740,0.011073,90412.0,90404.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952245131,0.011073,90412.0,90398.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767952245840,0.00994623,90413.0,90400.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767952246143,0.02101923,90413.0,90398.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767952246438,0.011073,90411.0,90398.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767952246831,0.00994623,90410.0,90398.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767952247031,0.00996102,90409.0,90397.0,0.09428589]
["bitfinex-derivatives","BTCF0:USTF0",1767952247340,0.00996102,90409.0,90397.0,0.10536089]
["bitfinex-derivatives","BTCF0:USTF0",1767952247543,0.00996102,90409.0,90398.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767952247729,0.00996102,90412.0,90398.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767952247928,0.02103402,90412.0,90398.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767952250752,0.00996102,90411.0,90398.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767952251049,0.011074,90409.0,90397.0,0.09428589]
["bitfinex-derivatives","BTCF0:USTF0",1767952252648,0.00996102,90411.0,90397.0,0.10536089]
["bitfinex-derivatives","BTCF0:USTF0",1767952252841,0.00996102,90411.0,90397.0,0.09428589]
["bitfinex-derivatives","BTCF0:USTF0",1767952253147,0.011073,90412.0,90397.0,0.09428589]
["bitfinex-derivatives","BTCF0:USTF0",1767952254045,0.011073,90412.0,90400.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767952254746,0.11169192,90414.0,90400.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767952254949,0.011073,90414.0,90400.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767952255147,0.011073,90412.0,90398.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767952259745,0.00996102,90413.0,90397.0,0.09428589]
["bitfinex-derivatives","BTCF0:USTF0",1767952259952,0.00996102,90412.0,90397.0,0.09428589]
["bitfinex-derivatives","BTCF0:USTF0",1767952261157,0.011073,90411.0,90397.0,0.09428589]
["bitfinex-derivatives","BTCF0:USTF0",1767952261347,0.02103402,90411.0,90397.0,0.09428589]
["bitfinex-derivatives","BTCF0:USTF0",1767952262157,0.02103402,90411.0,90397.0,0.10536089]
["bitfinex-derivatives","BTCF0:USTF0",1767952262353,0.011074,90409.0,90397.0,0.09428589]
["bitfinex-derivatives","BTCF0:USTF0",1767952263363,0.00996102,90411.0,90397.0,0.09428589]
["bitfinex-derivatives","BTCF0:USTF0",1767952263655,0.02103402,90411.0,90397.0,0.09428589]
["bitfinex-derivatives","BTCF0:USTF0",1767952263954,0.011074,90410.0,90397.0,0.09428589]
["bitfinex-derivatives","BTCF0:USTF0",1767952264657,0.10646159,90413.0,90397.0,0.09428589]
["bitfinex-derivatives","BTCF0:USTF0",1767952264957,0.011073,90412.0,90398.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767952265255,0.011073,90411.0,90398.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767952265456,0.03,90417.0,90409.0,0.00064091]
["bitfinex-derivatives","BTCF0:USTF0",1767952265655,0.09443333,90437.0,90418.0,0.00064091]
["bitfinex-derivatives","BTCF0:USTF0",1767952265961,0.09412,90439.0,90425.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767952266148,0.10384715,90442.0,90425.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767952266352,0.10519,90440.0,90425.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767952266656,0.04107,90438.0,90421.0,0.00064091]
["bitfinex-derivatives","BTCF0:USTF0",1767952266855,0.04107,90438.0,90424.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767952267056,0.01107,90436.0,90421.0,0.01171291]
["bitfinex-derivatives","BTCF0:USTF0",1767952267751,0.03,90438.0,90423.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767952267956,0.03,90438.0,90430.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767952269349,0.09443333,90442.0,90430.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767952269350,0.00016589,90443.0,90431.0,0.00116357]
["bitfinex-derivatives","BTCF0:USTF0",1767952269554,0.00016589,90443.0,90432.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767952270658,0.00016589,90443.0,90434.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767952271658,0.00016589,90443.0,90434.0,0.02393117]
["bitfinex-derivatives","BTCF0:USTF0",1767952273462,0.00016589,90443.0,90436.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767952273762,0.00016589,90443.0,90434.0,0.01286017]
["bitfinex-derivatives","BTCF0:USTF0",1767952273964,0.00016589,90443.0,90433.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767952274163,0.00016589,90443.0,90431.0,0.00116357]
["bitfinex-derivatives","BTCF0:USTF0",1767952274766,0.00016589,90443.0,90436.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767952275061,0.00016589,90443.0,90435.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767952275868,0.1262912,90449.0,90435.0,0.00085218]
["bitfinex-derivatives","BTCF0:USTF0",1767952275869,0.0322112,90449.0,90435.0,0.00085218]
["bitfinex-derivatives","BTCF0:USTF0",1767952276158,0.0322112,90449.0,90440.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767952276967,0.0322112,90449.0,90437.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767952277268,0.0322112,90449.0,90439.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767952281770,0.0322112,90449.0,90435.0,0.00085218]
["bitfinex-derivatives","BTCF0:USTF0",1767952281968,0.0322112,90449.0,90437.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767952282365,0.0322112,90449.0,90439.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767952284766,0.00941382,90454.0,90440.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767952286184,0.011069,90451.0,90440.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767952286985,0.011069,90451.0,90438.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767952287280,0.011069,90450.0,90436.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767952287676,0.011068,90452.0,90436.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767952287980,0.011068,90452.0,90435.0,0.00085218]
["bitfinex-derivatives","BTCF0:USTF0",1767952288580,0.02048182,90454.0,90439.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767952290776,0.09408,90456.0,90436.0,0.00062178]
["bitfinex-derivatives","BTCF0:USTF0",1767952290977,0.09408,90455.0,90445.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767952291180,0.09408,90455.0,90442.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767952291380,0.10349382,90455.0,90442.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767952291580,0.011068,90453.0,90441.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767952291781,0.02048182,90453.0,90441.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767952294086,0.02048182,90453.0,90439.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767952294087,0.00978697,90450.0,90432.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767952294270,0.00978697,90447.0,90432.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767952294475,0.00978697,90447.0,90434.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767952294786,0.00978697,90447.0,90436.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767952294985,0.00978697,90447.0,90437.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767952295589,0.00978697,90447.0,90435.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767952297585,0.00978697,90447.0,90436.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767952299988,0.00978697,90447.0,90438.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767952300191,0.15284911,90450.0,90438.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767952300685,0.16263608,90450.0,90438.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767952301585,0.00978697,90429.0,90417.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767952301778,0.00978697,90428.0,90417.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767952301983,0.011071,90427.0,90415.0,0.01245236]
["bitfinex-derivatives","BTCF0:USTF0",1767952302284,0.09977183,90429.0,90399.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767952302285,0.00978697,90417.0,90399.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767952302483,0.00978697,90414.0,90400.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767952304281,0.00978697,90414.0,90399.0,0.09424589]
["bitfinex-derivatives","BTCF0:USTF0",1767952304481,0.02085997,90414.0,90399.0,0.09424589]
["bitfinex-derivatives","BTCF0:USTF0",1767952305390,0.00978697,90409.0,90399.0,0.09424589]
["bitfinex-derivatives","BTCF0:USTF0",1767952305579,0.00978697,90409.0,90391.0,0.07897336]
["bitfinex-derivatives","BTCF0:USTF0",1767952305580,0.00978697,90403.0,90391.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767952305780,0.00978697,90400.0,90391.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767952306281,0.00978697,90400.0,90391.0,0.10671132]
["bitfinex-derivatives","BTCF0:USTF0",1767952306483,0.09977183,90402.0,90391.0,0.10671132]
["bitfinex-derivatives","BTCF0:USTF0",1767952307286,0.09977183,90402.0,90391.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767952309789,0.10971387,90402.0,90391.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767952310392,0.10971387,90402.0,90390.0,0.01245483]
["bitfinex-derivatives","BTCF0:USTF0",1767952310688,0.10971387,90402.0,90389.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1767952310984,0.10971387,90402.0,90389.0,0.01485509]
["bitfinex-derivatives","BTCF0:USTF0",1767952311586,0.00994204,90401.0,90389.0,0.01485509]
["bitfinex-derivatives","BTCF0:USTF0",1767952312591,0.00994204,90401.0,90389.0,0.04485509]
["bitfinex-derivatives","BTCF0:USTF0",1767952314584,0.09977183,90402.0,90390.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767952314784,0.00994204,90405.0,90392.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767952316693,0.00994204,90405.0,90389.0,0.05593109]
["bitfinex-derivatives","BTCF0:USTF0",1767952316891,0.10574496,90403.0,90389.0,0.04485509]
["bitfinex-derivatives","BTCF0:USTF0",1767952317088,0.00994204,90394.0,90376.0,0.09015599]
["bitfinex-derivatives","BTCF0:USTF0",1767952317287,0.00994204,90394.0,90375.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952317288,0.16279115,90392.0,90375.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952317482,0.16279115,90392.0,90375.0,0.10632554]
["bitfinex-derivatives","BTCF0:USTF0",1767952317984,0.00994204,90392.0,90375.0,0.10632554]
["bitfinex-derivatives","BTCF0:USTF0",1767952318188,8.055e-05,90391.0,90381.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767952320296,8.055e-05,90391.0,90378.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767952320687,8.055e-05,90391.0,90380.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767952321788,8.055e-05,90391.0,90380.0,0.041077]
["bitfinex-derivatives","BTCF0:USTF0",1767952322292,0.15284911,90410.0,90381.0,0.09106119]
["bitfinex-derivatives","BTCF0:USTF0",1767952322496,0.09412,90404.0,90393.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767952322691,0.10529509,90410.0,90394.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767952322885,0.011074,90404.0,90392.0,0.0009052]
["bitfinex-derivatives","BTCF0:USTF0",1767952323087,0.011074,90404.0,90391.0,0.10123199]
["bitfinex-derivatives","BTCF0:USTF0",1767952323290,0.01000404,90404.0,90391.0,0.10123199]
["bitfinex-derivatives","BTCF0:USTF0",1767952323691,0.01000404,90404.0,90392.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767952324404,0.011074,90406.0,90392.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767952324592,0.011074,90406.0,90392.0,0.041076]
["bitfinex-derivatives","BTCF0:USTF0",1767952324904,0.00016589,90407.0,90392.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767952325093,0.00016589,90407.0,90392.0,0.03086537]
["bitfinex-derivatives","BTCF0:USTF0",1767952325688,0.01123989,90407.0,90393.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767952327704,0.00016589,90407.0,90394.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767952328201,0.00016589,90407.0,90392.0,0.03086537]
["bitfinex-derivatives","BTCF0:USTF0",1767952328202,0.011074,90406.0,90392.0,0.03086537]
["bitfinex-derivatives","BTCF0:USTF0",1767952329802,0.011074,90406.0,90393.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767952330706,0.00016589,90407.0,90395.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767952331891,0.01123989,90407.0,90392.0,0.04194137]
["bitfinex-derivatives","BTCF0:USTF0",1767952332298,0.011074,90405.0,90392.0,0.04194137]
["bitfinex-derivatives","BTCF0:USTF0",1767952332697,0.01123989,90407.0,90392.0,0.041076]
["bitfinex-derivatives","BTCF0:USTF0",1767952335606,0.011074,90406.0,90392.0,0.041076]
["bitfinex-derivatives","BTCF0:USTF0",1767952337611,0.00016589,90407.0,90394.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767952339308,0.00016589,90407.0,90395.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767952339513,0.00016589,90407.0,90396.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767952341713,0.00016589,90407.0,90397.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767952342098,0.00016589,90407.0,90392.0,0.03071569]
["bitfinex-derivatives","BTCF0:USTF0",1767952342311,0.011074,90406.0,90392.0,0.03071569]
["bitfinex-derivatives","BTCF0:USTF0",1767952342511,0.011074,90406.0,90393.0,0.00072158]
["bitfinex-derivatives","BTCF0:USTF0",1767952342712,0.01123989,90407.0,90393.0,0.01179758]
["bitfinex-derivatives","BTCF0:USTF0",1767952345015,0.01123989,90407.0,90393.0,0.04179758]
["bitfinex-derivatives","BTCF0:USTF0",1767952346709,0.01123989,90407.0,90394.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767952347720,0.00016589,90407.0,90394.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767952348023,0.00016589,90407.0,90395.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767952348819,0.00016589,90407.0,90396.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767952349021,0.00016589,90407.0,90405.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767952355122,0.00016589,90407.0,90394.0,0.00096143]
["bitfinex-derivatives","BTCF0:USTF0",1767952356322,0.00016589,90407.0,90395.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767952356925,0.00016589,90407.0,90396.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767952357313,0.00016589,90407.0,90394.0,0.01203643]
["bitfinex-derivatives","BTCF0:USTF0",1767952357518,0.00016589,90407.0,90398.0,0.00061947]
["bitfinex-derivatives","BTCF0:USTF0",1767952357719,0.105193,90411.0,90400.0,0.00061947]
["bitfinex-derivatives","BTCF0:USTF0",1767952358613,0.105193,90411.0,90399.0,0.09556849]
["bitfinex-derivatives","BTCF0:USTF0",1767952361418,0.011073,90411.0,90399.0,0.09556849]
["bitfinex-derivatives","BTCF0:USTF0",1767952361618,0.00016589,90415.0,90404.0,0.00045706]
["bitfinex-derivatives","BTCF0:USTF0",1767952361818,0.09412,90427.0,90414.0,0.00045706]
["bitfinex-derivatives","BTCF0:USTF0",1767952362021,0.02479785,90426.0,90417.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767952362217,0.02479785,90426.0,90408.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952362218,0.09412,90440.0,90422.0,0.00045706]
["bitfinex-derivatives","BTCF0:USTF0",1767952362429,0.09412,90440.0,90427.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767952362629,0.09412,90440.0,90426.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767952363129,0.09412,90440.0,90424.0,0.00062295]
["bitfinex-derivatives","BTCF0:USTF0",1767952364122,0.01123589,90442.0,90424.0,0.00062295]
["bitfinex-derivatives","BTCF0:USTF0",1767952364522,0.01123589,90442.0,90425.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767952364730,0.10535589,90442.0,90425.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767952365327,0.01107,90440.0,90424.0,0.00062295]
["bitfinex-derivatives","BTCF0:USTF0",1767952365534,0.01107,90438.0,90424.0,0.00062295]
["bitfinex-derivatives","BTCF0:USTF0",1767952365729,0.01107,90438.0,90424.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767952366919,0.00016589,90442.0,90425.0,0.00043691]
["bitfinex-derivatives","BTCF0:USTF0",1767952367122,0.00016589,90442.0,90426.0,0.00043691]
["bitfinex-derivatives","BTCF0:USTF0",1767952367333,0.00016589,90442.0,90435.0,0.00043691]
["bitfinex-derivatives","BTCF0:USTF0",1767952367630,0.09412,90445.0,90435.0,0.00043691]
["bitfinex-derivatives","BTCF0:USTF0",1767952367831,0.09412,90445.0,90434.0,0.09971541]
["bitfinex-derivatives","BTCF0:USTF0",1767952368231,0.09412,90445.0,90429.0,0.00043691]
["bitfinex-derivatives","BTCF0:USTF0",1767952368627,0.011069,90446.0,90429.0,0.00043691]
["bitfinex-derivatives","BTCF0:USTF0",1767952368824,0.011069,90446.0,90429.0,0.01150791]
["bitfinex-derivatives","BTCF0:USTF0",1767952371721,0.00016589,90447.0,90431.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767952373320,0.01123489,90447.0,90430.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767952374829,0.00016589,90447.0,90430.0,6.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767952375021,0.00016589,90447.0,90436.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767952375423,0.00016589,90447.0,90437.0,6.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767952375628,0.00016589,90447.0,90436.0,0.11078541]
["bitfinex-derivatives","BTCF0:USTF0",1767952377031,0.0022112,90449.0,90438.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767952377237,0.12408,90463.0,90445.0,0.00034877]
["bitfinex-derivatives","BTCF0:USTF0",1767952377439,0.011067,90461.0,90445.0,0.00034877]
["bitfinex-derivatives","BTCF0:USTF0",1767952377732,0.011067,90461.0,90446.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767952378136,0.011067,90459.0,90444.0,0.0998813]
["bitfinex-derivatives","BTCF0:USTF0",1767952378531,0.011068,90457.0,90444.0,0.0998813]
["bitfinex-derivatives","BTCF0:USTF0",1767952378726,0.011068,90457.0,90444.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767952379239,0.12408,90463.0,90448.0,0.00032159]
["bitfinex-derivatives","BTCF0:USTF0",1767952379442,0.12408,90463.0,90449.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767952379736,0.12408,90463.0,90447.0,0.09971541]
["bitfinex-derivatives","BTCF0:USTF0",1767952379737,0.03,90463.0,90450.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767952379932,0.03,90463.0,90450.0,0.00032159]
["bitfinex-derivatives","BTCF0:USTF0",1767952380138,0.03,90463.0,90453.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767952380641,0.03,90463.0,90447.0,0.09971541]
["bitfinex-derivatives","BTCF0:USTF0",1767952380642,0.041067,90463.0,90447.0,0.09971541]
["bitfinex-derivatives","BTCF0:USTF0",1767952380843,0.03,90463.0,90447.0,0.09971541]
["bitfinex-derivatives","BTCF0:USTF0",1767952381036,0.03,90463.0,90448.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767952381237,0.011067,90462.0,90447.0,0.09971541]
["bitfinex-derivatives","BTCF0:USTF0",1767952381741,0.03,90463.0,90447.0,0.09971541]
["bitfinex-derivatives","BTCF0:USTF0",1767952381936,0.03961116,90463.0,90444.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767952382140,0.011068,90457.0,90445.0,0.00024374]
["bitfinex-derivatives","BTCF0:USTF0",1767952382441,0.011068,90457.0,90444.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767952382843,0.011068,90457.0,90444.0,0.00040963]
["bitfinex-derivatives","BTCF0:USTF0",1767952383034,0.011068,90457.0,90444.0,0.09123644]
["bitfinex-derivatives","BTCF0:USTF0",1767952383230,0.03961116,90463.0,90444.0,0.09123644]
["bitfinex-derivatives","BTCF0:USTF0",1767952383231,0.011068,90455.0,90444.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767952383837,0.011068,90451.0,90444.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767952384239,0.011068,90454.0,90444.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767952384438,0.011068,90455.0,90444.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767952385649,0.02098358,90455.0,90444.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767952386949,0.00991558,90455.0,90444.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767952387245,0.011067,90460.0,90445.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767952387444,0.03,90463.0,90450.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767952387748,0.03,90463.0,90448.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767952388048,0.00991558,90462.0,90444.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767952388242,0.10960598,90462.0,90444.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767952388442,0.00991558,90461.0,90444.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767952388750,0.011068,90459.0,90444.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767952392849,0.011068,90457.0,90444.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767952393453,0.011068,90452.0,90444.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767952393646,0.02098358,90453.0,90444.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767952393951,0.00991558,90452.0,90444.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767952394353,0.011068,90451.0,90444.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767952395543,0.00991558,90452.0,90444.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767952396343,0.0996904,90453.0,90444.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767952396545,0.00991558,90458.0,90444.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767952396848,0.0996904,90459.0,90448.0,0.15279612]
["bitfinex-derivatives","BTCF0:USTF0",1767952397245,0.03,90463.0,90448.0,0.15279612]
["bitfinex-derivatives","BTCF0:USTF0",1767952397450,0.03,90463.0,90451.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767952399853,0.03,90463.0,90444.0,0.0909927]
["bitfinex-derivatives","BTCF0:USTF0",1767952399854,0.011067,90461.0,90444.0,0.0909927]
["bitfinex-derivatives","BTCF0:USTF0",1767952400456,0.011067,90461.0,90447.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767952401353,0.011067,90461.0,90448.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767952402861,0.011067,90461.0,90450.0,0.15279612]
["bitfinex-derivatives","BTCF0:USTF0",1767952403859,0.03,90463.0,90450.0,0.15279612]
["bitfinex-derivatives","BTCF0:USTF0",1767952404160,0.03,90463.0,90453.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767952404362,0.03,90463.0,90450.0,0.15279612]
["bitfinex-derivatives","BTCF0:USTF0",1767952404659,0.03,90463.0,90455.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767952406852,0.03,90463.0,90450.0,0.15279612]
["bitfinex-derivatives","BTCF0:USTF0",1767952407154,0.03,90463.0,90454.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767952407356,0.03,90463.0,90453.0,0.15279612]
["bitfinex-derivatives","BTCF0:USTF0",1767952407559,0.03,90463.0,90451.0,0.09082681]
["bitfinex-derivatives","BTCF0:USTF0",1767952407759,0.03,90463.0,90453.0,0.15279612]
["bitfinex-derivatives","BTCF0:USTF0",1767952407960,0.03,90463.0,90459.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767952408458,0.011066,90470.0,90448.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767952408459,0.03,90490.0,90463.0,0.00953749]
["bitfinex-derivatives","BTCF0:USTF0",1767952408663,0.011064,90488.0,90474.0,0.15279612]
["bitfinex-derivatives","BTCF0:USTF0",1767952408851,0.1107544,90488.0,90472.0,0.01123179]
["bitfinex-derivatives","BTCF0:USTF0",1767952409160,0.03,90490.0,90472.0,0.01123179]
["bitfinex-derivatives","BTCF0:USTF0",1767952409161,0.0996904,90486.0,90472.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767952409361,0.0996904,90483.0,90472.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767952409561,0.0996904,90481.0,90466.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767952409750,0.0996904,90479.0,90466.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767952410363,0.1107554,90478.0,90464.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767952411164,0.12067098,90478.0,90464.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767952412265,0.12067098,90478.0,90463.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767952412266,0.10960598,90476.0,90463.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767952412762,0.09408,90482.0,90469.0,0.00937044]
["bitfinex-derivatives","BTCF0:USTF0",1767952412966,0.10164543,90487.0,90470.0,0.15279612]
["bitfinex-derivatives","BTCF0:USTF0",1767952413153,0.09408,90486.0,90470.0,0.15279612]
["bitfinex-derivatives","BTCF0:USTF0",1767952413355,0.105144,90486.0,90470.0,0.16386212]
["bitfinex-derivatives","BTCF0:USTF0",1767952413557,0.105144,90486.0,90472.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767952414161,0.11270943,90486.0,90470.0,0.15279612]
["bitfinex-derivatives","BTCF0:USTF0",1767952414360,0.09404,90485.0,90470.0,0.15279612]
["bitfinex-derivatives","BTCF0:USTF0",1767952415067,0.09404,90485.0,90471.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767952416661,0.1969134,90485.0,90470.0,0.15279612]
["bitfinex-derivatives","BTCF0:USTF0",1767952416866,0.20674943,90485.0,90470.0,0.15279612]
["bitfinex-derivatives","BTCF0:USTF0",1767952417067,0.20674943,90485.0,90468.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767952417254,0.10164543,90479.0,90467.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767952418766,0.0918094,90479.0,90467.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767952419962,0.00983603,90474.0,90449.0,0.07897336]
["bitfinex-derivatives","BTCF0:USTF0",1767952420162,0.09404,90485.0,90445.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767952420163,0.15279612,90460.0,90452.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767952420360,0.25567252,90462.0,90445.0,0.10341044]
["bitfinex-derivatives","BTCF0:USTF0",1767952420668,0.11271243,90462.0,90446.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767952420865,0.0918094,90462.0,90448.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767952421064,0.0918094,90462.0,90450.0,0.15279612]
["bitfinex-derivatives","BTCF0:USTF0",1767952421664,0.00016579,90464.0,90450.0,0.16386512]
["bitfinex-derivatives","BTCF0:USTF0",1767952422070,0.00016579,90464.0,90450.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767952422369,0.00016579,90464.0,90446.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767952422370,0.09197519,90464.0,90448.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767952422759,0.10181122,90464.0,90448.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767952423157,0.10164543,90462.0,90446.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767952423363,0.011067,90461.0,90446.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767952424266,0.10164543,90462.0,90446.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767952424467,0.11271243,90462.0,90446.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767952425071,0.1028764,90462.0,90446.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767952425269,0.00016579,90464.0,90450.0,0.16216656]
["bitfinex-derivatives","BTCF0:USTF0",1767952426175,0.00016579,90464.0,90446.0,0.00953623]
["bitfinex-derivatives","BTCF0:USTF0",1767952426176,0.01000182,90464.0,90446.0,0.00953623]
["bitfinex-derivatives","BTCF0:USTF0",1767952426374,0.10164543,90463.0,90447.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767952426964,0.11271243,90463.0,90447.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767952428771,0.00943267,90462.0,90447.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767952428982,0.011068,90453.0,90446.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767952429166,0.09685351,90455.0,90446.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767952430376,0.10628618,90450.0,90443.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1767952430574,0.10628618,90449.0,90438.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767952430975,0.09685351,90449.0,90438.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767952431376,0.011068,90452.0,90438.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1767952431776,0.00943267,90453.0,90438.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767952432074,0.011069,90450.0,90438.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767952433475,0.02050067,90453.0,90438.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767952434173,0.02050067,90453.0,90438.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1767952435575,0.011069,90451.0,90438.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1767952437072,0.10792151,90454.0,90441.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767952438280,0.011068,90453.0,90440.0,0.15279612]
["bitfinex-derivatives","BTCF0:USTF0",1767952438778,0.011068,90453.0,90441.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767952439474,0.09685351,90454.0,90441.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767952440279,0.09685351,90454.0,90442.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767952441270,0.10792151,90454.0,90442.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767952442871,0.011068,90454.0,90442.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767952444477,0.11937879,90457.0,90442.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767952444982,0.011068,90455.0,90442.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767952446081,0.011068,90455.0,90448.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767952449873,0.10831079,90456.0,90448.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767952450073,0.10831079,90456.0,90441.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767952450579,0.09913786,90456.0,90441.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767952451185,0.011068,90453.0,90441.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767952455385,0.011068,90455.0,90441.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767952455581,0.011068,90455.0,90441.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1767952455773,0.011068,90455.0,90441.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1767952457490,0.011068,90454.0,90441.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1767952457691,0.011068,90453.0,90441.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1767952459589,0.09913786,90461.0,90444.0,0.009196]
["bitfinex-derivatives","BTCF0:USTF0",1767952459790,0.09408,90460.0,90450.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767952459985,0.09408,90460.0,90448.0,0.020265]
["bitfinex-derivatives","BTCF0:USTF0",1767952461790,0.011068,90458.0,90445.0,0.020265]
["bitfinex-derivatives","BTCF0:USTF0",1767952463195,0.011068,90456.0,90445.0,0.020265]
["bitfinex-derivatives","BTCF0:USTF0",1767952463490,0.011068,90456.0,90445.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767952463688,0.011068,90458.0,90445.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767952467188,0.011067,90461.0,90447.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767952467393,0.011067,90461.0,90449.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767952467585,0.09408,90462.0,90449.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767952468193,0.09408,90462.0,90450.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767952468393,0.09408,90462.0,90451.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767952470700,0.09408,90462.0,90453.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767952471199,0.09408,90462.0,90445.0,0.009196]
["bitfinex-derivatives","BTCF0:USTF0",1767952471697,0.011067,90463.0,90445.0,0.009196]
["bitfinex-derivatives","BTCF0:USTF0",1767952471995,0.105147,90463.0,90445.0,0.009196]
["bitfinex-derivatives","BTCF0:USTF0",1767952472198,0.105147,90463.0,90451.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767952472497,0.20428486,90463.0,90451.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767952472687,0.011067,90462.0,90451.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767952472889,0.011067,90462.0,90449.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767952473194,0.1104867,90461.0,90449.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767952473499,0.11991114,90461.0,90449.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767952474897,0.011067,90460.0,90449.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767952475296,0.11991114,90460.0,90449.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767952477398,0.011068,90458.0,90447.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767952478400,0.011068,90458.0,90441.0,0.03965696]
["bitfinex-derivatives","BTCF0:USTF0",1767952478601,0.011068,90458.0,90446.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767952483504,0.11991214,90458.0,90446.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767952483894,0.1104877,90458.0,90446.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767952489406,0.12043344,90458.0,90446.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767952489714,0.1088764,90457.0,90446.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767952491609,0.1199444,90457.0,90445.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767952499317,0.1088764,90455.0,90445.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767952501909,0.1088764,90452.0,90441.0,0.10897336]
["bitfinex-derivatives","BTCF0:USTF0",1767952502212,0.09893066,90445.0,90438.0,0.17301336]
["bitfinex-derivatives","BTCF0:USTF0",1767952502518,0.011069,90449.0,90438.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767952503015,0.011068,90452.0,90438.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767952503215,0.011068,90452.0,90439.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767952504818,0.00635199,90449.0,90439.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767952505118,0.00635199,90449.0,90438.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1767952505721,0.09260009,90450.0,90438.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1767952510628,0.10366909,90450.0,90438.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1767952514724,0.10366909,90450.0,90438.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1767952516318,0.011069,90450.0,90438.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1767952517329,0.011069,90449.0,90438.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1767952520832,0.011069,90449.0,90445.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767952524132,0.011069,90449.0,90438.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767952524133,0.01107,90442.0,90438.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767952524329,0.0057364,90448.0,90434.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767952524330,0.01107,90440.0,90434.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767952524921,0.0057364,90445.0,90426.0,0.18371456]
["bitfinex-derivatives","BTCF0:USTF0",1767952525127,0.01107,90437.0,90426.0,0.1047412]
["bitfinex-derivatives","BTCF0:USTF0",1767952525328,0.01107,90439.0,90426.0,0.1158132]
["bitfinex-derivatives","BTCF0:USTF0",1767952525527,0.0057364,90444.0,90426.0,0.1158132]
["bitfinex-derivatives","BTCF0:USTF0",1767952525528,0.01107,90438.0,90426.0,0.1158132]
["bitfinex-derivatives","BTCF0:USTF0",1767952525840,0.01107,90438.0,90426.0,0.01373557]
["bitfinex-derivatives","BTCF0:USTF0",1767952526042,0.01107,90438.0,90424.0,0.1035221]
["bitfinex-derivatives","BTCF0:USTF0",1767952526240,0.01107,90438.0,90425.0,0.0205141]
["bitfinex-derivatives","BTCF0:USTF0",1767952526734,0.01107,90437.0,90425.0,0.01426099]
["bitfinex-derivatives","BTCF0:USTF0",1767952526927,0.01107,90437.0,90424.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767952527327,0.01107,90437.0,90424.0,0.1035221]
["bitfinex-derivatives","BTCF0:USTF0",1767952528129,0.00575117,90439.0,90424.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767952528437,0.00575117,90438.0,90424.0,0.10839808]
["bitfinex-derivatives","BTCF0:USTF0",1767952529241,0.011071,90434.0,90424.0,0.10839808]
["bitfinex-derivatives","BTCF0:USTF0",1767952531637,0.011071,90434.0,90424.0,0.04431808]
["bitfinex-derivatives","BTCF0:USTF0",1767952532135,0.011071,90434.0,90424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767952532336,0.09260009,90411.0,90393.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767952532638,0.09260009,90411.0,90389.0,0.01328867]
["bitfinex-derivatives","BTCF0:USTF0",1767952532639,0.15283681,90402.0,90392.0,0.03013676]
["bitfinex-derivatives","BTCF0:USTF0",1767952532839,0.011075,90397.0,90392.0,0.03013676]
["bitfinex-derivatives","BTCF0:USTF0",1767952533140,0.09054184,90405.0,90392.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767952533141,0.011075,90395.0,90392.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767952533341,0.16391081,90410.0,90392.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767952533342,0.00016589,90404.0,90392.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767952533531,0.011075,90401.0,90392.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767952533838,0.00016589,90404.0,90392.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767952534038,0.011075,90401.0,90392.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767952534735,0.011075,90401.0,90393.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767952534930,0.00016589,90404.0,90393.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767952535932,0.011074,90406.0,90393.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767952536945,0.011074,90404.0,90393.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767952537446,0.00016589,90409.0,90393.0,0.10405026]
["bitfinex-derivatives","BTCF0:USTF0",1767952537935,0.06174662,90411.0,90400.0,0.00997026]
["bitfinex-derivatives","BTCF0:USTF0",1767952538137,0.011074,90410.0,90402.0,0.00997026]
["bitfinex-derivatives","BTCF0:USTF0",1767952538340,0.011074,90410.0,90403.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767952538638,0.011074,90406.0,90399.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767952539033,0.011074,90409.0,90399.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767952539436,0.011074,90409.0,90399.0,0.10405026]
["bitfinex-derivatives","BTCF0:USTF0",1767952539631,0.011074,90407.0,90399.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767952539836,0.15283681,90410.0,90399.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767952540041,0.011074,90408.0,90399.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767952540640,0.011073,90411.0,90399.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767952543247,0.011074,90409.0,90399.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767952543447,0.011074,90409.0,90399.0,0.10405026]
["bitfinex-derivatives","BTCF0:USTF0",1767952544150,0.011074,90409.0,90399.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767952546139,0.00016589,90412.0,90399.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767952547142,0.011074,90404.0,90399.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767952548053,0.011074,90404.0,90399.0,0.18549153]
["bitfinex-derivatives","BTCF0:USTF0",1767952548455,0.00016589,90412.0,90401.0,0.01666878]
["bitfinex-derivatives","BTCF0:USTF0",1767952548745,0.011074,90408.0,90401.0,0.01666878]
["bitfinex-derivatives","BTCF0:USTF0",1767952550149,0.00016589,90412.0,90401.0,0.01666878]
["bitfinex-derivatives","BTCF0:USTF0",1767952550455,0.011074,90407.0,90401.0,0.01666878]
["bitfinex-derivatives","BTCF0:USTF0",1767952552849,0.011074,90410.0,90401.0,0.01666878]
["bitfinex-derivatives","BTCF0:USTF0",1767952553442,0.00016589,90412.0,90401.0,0.01666878]
["bitfinex-derivatives","BTCF0:USTF0",1767952553648,0.011074,90406.0,90400.0,0.09141153]
["bitfinex-derivatives","BTCF0:USTF0",1767952554458,0.011074,90406.0,90399.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767952555557,0.011074,90404.0,90399.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767952555759,0.011074,90404.0,90399.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1767952557149,0.011074,90404.0,90399.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767952557350,0.011075,90402.0,90400.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952557550,0.011075,90402.0,90401.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952557759,0.011074,90405.0,90401.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952558262,0.011074,90405.0,90396.0,0.01666878]
["bitfinex-derivatives","BTCF0:USTF0",1767952558562,0.011074,90405.0,90392.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767952558563,0.011075,90400.0,90397.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952558761,0.11274114,90409.0,90395.0,0.29464]
["bitfinex-derivatives","BTCF0:USTF0",1767952558762,0.011075,90398.0,90395.0,0.29464]
["bitfinex-derivatives","BTCF0:USTF0",1767952558962,0.011075,90398.0,90396.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952559349,0.011075,90401.0,90396.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952559759,0.011074,90403.0,90396.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952560156,0.15283681,90410.0,90392.0,0.01683467]
["bitfinex-derivatives","BTCF0:USTF0",1767952560352,0.011074,90406.0,90394.0,0.10808031]
["bitfinex-derivatives","BTCF0:USTF0",1767952560556,0.00016589,90412.0,90398.0,0.01666878]
["bitfinex-derivatives","BTCF0:USTF0",1767952561354,0.02724777,90411.0,90398.0,0.01666878]
["bitfinex-derivatives","BTCF0:USTF0",1767952561663,0.02724777,90410.0,90398.0,0.01666878]
["bitfinex-derivatives","BTCF0:USTF0",1767952561855,0.02724777,90409.0,90397.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952562056,0.04278841,90409.0,90397.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952562253,0.02724777,90408.0,90396.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952562955,0.02724777,90408.0,90392.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767952563155,0.04630206,90408.0,90393.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952563357,0.02724777,90407.0,90393.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952564064,0.011075,90398.0,90393.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952564269,0.011075,90398.0,90392.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767952564765,0.011075,90397.0,90393.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952565552,0.011075,90397.0,90389.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1767952565757,0.011075,90397.0,90391.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952566064,0.011075,90399.0,90391.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952569170,0.011075,90398.0,90391.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952570165,0.011075,90399.0,90391.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952570469,0.011075,90398.0,90391.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952570865,0.011075,90398.0,90389.0,0.09633267]
["bitfinex-derivatives","BTCF0:USTF0",1767952571164,0.011076,90391.0,90386.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767952571364,0.011076,90387.0,90386.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767952571759,0.011076,90390.0,90386.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767952571960,0.011076,90393.0,90386.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767952572363,0.03012929,90395.0,90386.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767952572756,0.011075,90395.0,90386.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767952573368,0.011075,90396.0,90386.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767952575069,0.011075,90399.0,90386.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767952575267,0.0272744,90398.0,90386.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767952575473,0.011075,90398.0,90386.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767952577474,0.1718911,90400.0,90386.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767952577674,0.02726682,90399.0,90386.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767952577877,0.1718911,90400.0,90386.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767952578174,0.011075,90395.0,90386.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767952581078,0.01905429,90400.0,90386.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767952581770,0.01905429,90394.0,90386.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767952582068,0.011075,90395.0,90386.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767952582873,0.01905429,90401.0,90386.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767952583378,0.011076,90393.0,90386.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767952584270,0.09303244,90402.0,90386.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767952584271,0.01905429,90399.0,90386.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767952584779,0.011076,90392.0,90386.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767952585076,0.011076,90391.0,90386.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767952587574,0.011076,90394.0,90386.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767952590879,0.011075,90395.0,90386.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767952591581,0.011076,90394.0,90386.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767952593170,0.09303244,90396.0,90386.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767952593567,0.09037748,90390.0,90386.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767952593773,0.011076,90392.0,90386.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767952598383,0.011075,90394.0,90386.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767952599186,0.011076,90392.0,90386.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767952600487,0.011075,90394.0,90386.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767952602589,0.02165614,90395.0,90386.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767952603389,0.011076,90393.0,90386.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767952604788,0.03273214,90393.0,90386.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767952605180,0.011076,90391.0,90377.0,0.105197]
["bitfinex-derivatives","BTCF0:USTF0",1767952605379,0.011076,90391.0,90378.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767952605678,0.03273214,90394.0,90379.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767952606091,0.03273214,90394.0,90380.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767952606289,0.02165614,90393.0,90380.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767952608984,0.02092149,90389.0,90378.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767952609187,0.10546672,90382.0,90372.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952609490,0.10546672,90382.0,90367.0,0.01214537]
["bitfinex-derivatives","BTCF0:USTF0",1767952609790,0.011077,90382.0,90370.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952610093,0.011077,90382.0,90371.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952610293,0.011077,90380.0,90371.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952610588,0.00293851,90383.0,90364.0,0.11515606]
["bitfinex-derivatives","BTCF0:USTF0",1767952610790,0.00293851,90383.0,90371.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952611886,0.011077,90380.0,90371.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952616484,0.011077,90379.0,90371.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952617995,0.011077,90381.0,90371.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952618292,0.011077,90379.0,90366.0,0.0942314]
["bitfinex-derivatives","BTCF0:USTF0",1767952618480,0.09590228,90383.0,90366.0,0.0001114]
["bitfinex-derivatives","BTCF0:USTF0",1767952618481,0.011078,90377.0,90366.0,0.0001114]
["bitfinex-derivatives","BTCF0:USTF0",1767952618680,0.011078,90377.0,90367.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952618889,0.011077,90380.0,90367.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952619083,0.011077,90378.0,90367.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952619289,0.0013101,90380.0,90367.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952619595,0.011077,90381.0,90367.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952619786,0.01214196,90389.0,90368.0,0.02047391]
["bitfinex-derivatives","BTCF0:USTF0",1767952619988,0.011077,90382.0,90368.0,0.11515606]
["bitfinex-derivatives","BTCF0:USTF0",1767952621196,0.01214196,90389.0,90368.0,0.11515606]
["bitfinex-derivatives","BTCF0:USTF0",1767952621197,0.00086498,90388.0,90368.0,0.11515606]
["bitfinex-derivatives","BTCF0:USTF0",1767952621397,0.00086498,90388.0,90369.0,0.02047391]
["bitfinex-derivatives","BTCF0:USTF0",1767952621698,0.09412,90395.0,90381.0,0.02047391]
["bitfinex-derivatives","BTCF0:USTF0",1767952622004,0.105195,90395.0,90381.0,0.02047391]
["bitfinex-derivatives","BTCF0:USTF0",1767952622298,0.105195,90395.0,90381.0,0.03155091]
["bitfinex-derivatives","BTCF0:USTF0",1767952622487,0.3788,90411.0,90370.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767952622488,0.011075,90402.0,90387.0,0.02047391]
["bitfinex-derivatives","BTCF0:USTF0",1767952622688,0.09412,90405.0,90387.0,0.11515606]
["bitfinex-derivatives","BTCF0:USTF0",1767952622888,0.011075,90402.0,90390.0,0.02100757]
["bitfinex-derivatives","BTCF0:USTF0",1767952623185,0.105194,90405.0,90392.0,0.1125506]
["bitfinex-derivatives","BTCF0:USTF0",1767952623501,0.105194,90405.0,90393.0,0.02100757]
["bitfinex-derivatives","BTCF0:USTF0",1767952623701,0.09412,90405.0,90393.0,0.02100757]
["bitfinex-derivatives","BTCF0:USTF0",1767952624801,0.03832682,90404.0,90393.0,0.02100757]
["bitfinex-derivatives","BTCF0:USTF0",1767952625002,0.02725282,90403.0,90393.0,0.02100757]
["bitfinex-derivatives","BTCF0:USTF0",1767952625191,0.02725282,90403.0,90392.0,0.09154303]
["bitfinex-derivatives","BTCF0:USTF0",1767952626103,0.011074,90402.0,90392.0,0.09154303]
["bitfinex-derivatives","BTCF0:USTF0",1767952626303,0.02725282,90401.0,90392.0,0.09154303]
["bitfinex-derivatives","BTCF0:USTF0",1767952626996,0.02725282,90401.0,90392.0,0.1125506]
["bitfinex-derivatives","BTCF0:USTF0",1767952627391,0.105194,90405.0,90392.0,0.1125506]
["bitfinex-derivatives","BTCF0:USTF0",1767952627588,0.02725307,90404.0,90392.0,0.1125506]
["bitfinex-derivatives","BTCF0:USTF0",1767952627793,0.02725307,90403.0,90392.0,0.1125506]
["bitfinex-derivatives","BTCF0:USTF0",1767952627996,0.02725307,90402.0,90392.0,0.1125506]
["bitfinex-derivatives","BTCF0:USTF0",1767952628292,0.02725307,90401.0,90392.0,0.1125506]
["bitfinex-derivatives","BTCF0:USTF0",1767952628495,0.105194,90405.0,90392.0,0.1125506]
["bitfinex-derivatives","BTCF0:USTF0",1767952628791,0.02725296,90404.0,90392.0,0.1125506]
["bitfinex-derivatives","BTCF0:USTF0",1767952628988,0.02725296,90403.0,90392.0,0.1125506]
["bitfinex-derivatives","BTCF0:USTF0",1767952629205,0.02725296,90402.0,90392.0,0.1125506]
["bitfinex-derivatives","BTCF0:USTF0",1767952629387,0.02725296,90401.0,90392.0,0.1125506]
["bitfinex-derivatives","BTCF0:USTF0",1767952629590,0.105194,90405.0,90392.0,0.1125506]
["bitfinex-derivatives","BTCF0:USTF0",1767952629802,0.02725285,90404.0,90392.0,0.1125506]
["bitfinex-derivatives","BTCF0:USTF0",1767952629999,0.02725285,90403.0,90392.0,0.1125506]
["bitfinex-derivatives","BTCF0:USTF0",1767952630299,0.09412,90405.0,90397.0,0.09154303]
["bitfinex-derivatives","BTCF0:USTF0",1767952630495,0.09412,90405.0,90400.0,0.02100757]
["bitfinex-derivatives","BTCF0:USTF0",1767952630796,0.011074,90406.0,90399.0,0.02100757]
["bitfinex-derivatives","BTCF0:USTF0",1767952631002,0.011074,90405.0,90399.0,0.02100757]
["bitfinex-derivatives","BTCF0:USTF0",1767952632301,0.011074,90405.0,90395.0,0.09154303]
["bitfinex-derivatives","BTCF0:USTF0",1767952633804,0.00016598,90408.0,90395.0,0.09154303]
["bitfinex-derivatives","BTCF0:USTF0",1767952634006,0.00016598,90408.0,90395.0,0.1125506]
["bitfinex-derivatives","BTCF0:USTF0",1767952635406,0.011074,90405.0,90395.0,0.1125506]
["bitfinex-derivatives","BTCF0:USTF0",1767952638512,0.00016598,90408.0,90395.0,0.09154303]
["bitfinex-derivatives","BTCF0:USTF0",1767952638697,0.02258997,90408.0,90389.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952639208,0.011075,90400.0,90389.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952639605,0.011074,90402.0,90389.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952643808,0.011074,90404.0,90389.0,0.01124198]
["bitfinex-derivatives","BTCF0:USTF0",1767952644006,0.03349799,90404.0,90389.0,0.01124198]
["bitfinex-derivatives","BTCF0:USTF0",1767952644207,0.03349799,90404.0,90389.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952645504,0.011075,90402.0,90389.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952645712,0.02206868,90401.0,90389.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952648008,0.011075,90400.0,90389.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952651112,0.02206868,90401.0,90389.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952651515,0.011075,90399.0,90389.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952651901,0.02206868,90401.0,90389.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952656009,0.011075,90402.0,90390.0,0.15300608]
["bitfinex-derivatives","BTCF0:USTF0",1767952656514,0.09015745,90403.0,90390.0,0.15300608]
["bitfinex-derivatives","BTCF0:USTF0",1767952657514,0.011074,90406.0,90391.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767952657908,0.011074,90404.0,90390.0,0.15300608]
["bitfinex-derivatives","BTCF0:USTF0",1767952660316,0.011074,90404.0,90389.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952660513,0.011074,90404.0,90390.0,0.15300608]
["bitfinex-derivatives","BTCF0:USTF0",1767952661819,0.011074,90406.0,90390.0,0.15300608]
["bitfinex-derivatives","BTCF0:USTF0",1767952662822,0.011074,90406.0,90391.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767952664725,0.02686405,90405.0,90391.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767952665024,0.02686405,90404.0,90391.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767952665223,0.02686405,90403.0,90391.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767952665426,0.02686405,90402.0,90391.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767952665624,0.02686405,90401.0,90391.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767952665925,0.011074,90406.0,90391.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767952666225,0.02686405,90405.0,90391.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767952666527,0.03793805,90404.0,90390.0,0.15300608]
["bitfinex-derivatives","BTCF0:USTF0",1767952666726,0.02686405,90403.0,90390.0,0.15300608]
["bitfinex-derivatives","BTCF0:USTF0",1767952667528,0.02686405,90403.0,90390.0,0.16408208]
["bitfinex-derivatives","BTCF0:USTF0",1767952669226,0.02686405,90403.0,90390.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767952669425,0.02686405,90403.0,90390.0,0.16408208]
["bitfinex-derivatives","BTCF0:USTF0",1767952671528,0.02686405,90403.0,90389.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952671732,0.02686405,90402.0,90390.0,0.15300608]
["bitfinex-derivatives","BTCF0:USTF0",1767952673532,0.03793905,90402.0,90389.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952673733,0.02686405,90401.0,90389.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952674732,0.011075,90402.0,90389.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952674932,0.011075,90401.0,90389.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952676426,0.01716678,90404.0,90389.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952676627,0.011076,90393.0,90383.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952676833,0.11314921,90397.0,90383.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952677024,0.011076,90393.0,90383.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952677221,0.16408208,90393.0,90377.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767952677419,0.011076,90391.0,90377.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952677622,0.011076,90389.0,90377.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952678130,0.011076,90389.0,90375.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1767952678337,0.02730101,90388.0,90375.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1767952680030,0.11249278,90387.0,90375.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1767952681125,0.011077,90386.0,90375.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1767952681941,0.11249278,90387.0,90375.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1767952682331,0.011076,90386.0,90375.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1767952684240,0.011077,90385.0,90375.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1767952686337,0.12356878,90387.0,90375.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1767952686634,0.00016598,90390.0,90375.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1767952686841,0.00016598,90390.0,90380.0,0.15300608]
["bitfinex-derivatives","BTCF0:USTF0",1767952687241,0.011076,90389.0,90375.0,0.09519719]
["bitfinex-derivatives","BTCF0:USTF0",1767952687639,0.00016598,90390.0,90375.0,0.09519719]
["bitfinex-derivatives","BTCF0:USTF0",1767952689037,0.011076,90389.0,90375.0,0.09519719]
["bitfinex-derivatives","BTCF0:USTF0",1767952689238,0.011076,90389.0,90375.0,0.10627519]
["bitfinex-derivatives","BTCF0:USTF0",1767952690646,0.00016598,90390.0,90375.0,0.10627519]
["bitfinex-derivatives","BTCF0:USTF0",1767952691645,0.011076,90389.0,90375.0,0.11256482]
["bitfinex-derivatives","BTCF0:USTF0",1767952691944,0.01124198,90390.0,90376.0,0.01736763]
["bitfinex-derivatives","BTCF0:USTF0",1767952692833,0.01124198,90390.0,90376.0,0.02844563]
["bitfinex-derivatives","BTCF0:USTF0",1767952692834,0.00016598,90390.0,90376.0,0.02844563]
["bitfinex-derivatives","BTCF0:USTF0",1767952693534,0.00016598,90390.0,90376.0,0.12353151]
["bitfinex-derivatives","BTCF0:USTF0",1767952693735,0.00016598,90390.0,90377.0,0.01736763]
["bitfinex-derivatives","BTCF0:USTF0",1767952693935,0.00016598,90390.0,90377.0,0.11245351]
["bitfinex-derivatives","BTCF0:USTF0",1767952696136,0.00016598,90390.0,90378.0,0.01736763]
["bitfinex-derivatives","BTCF0:USTF0",1767952699650,0.00016598,90390.0,90378.0,0.11245351]
["bitfinex-derivatives","BTCF0:USTF0",1767952699949,0.01124198,90390.0,90378.0,0.11245351]
["bitfinex-derivatives","BTCF0:USTF0",1767952702347,0.00016598,90390.0,90378.0,0.11245351]
["bitfinex-derivatives","BTCF0:USTF0",1767952702650,0.01124198,90390.0,90378.0,0.11245351]
["bitfinex-derivatives","BTCF0:USTF0",1767952703951,0.00016598,90390.0,90379.0,0.01736763]
["bitfinex-derivatives","BTCF0:USTF0",1767952704650,0.00016598,90390.0,90379.0,0.11245351]
["bitfinex-derivatives","BTCF0:USTF0",1767952704851,0.00016598,90390.0,90380.0,0.01736763]
["bitfinex-derivatives","BTCF0:USTF0",1767952706160,0.00016598,90390.0,90380.0,0.11245351]
["bitfinex-derivatives","BTCF0:USTF0",1767952707156,0.00016598,90390.0,90381.0,0.02844463]
["bitfinex-derivatives","BTCF0:USTF0",1767952707350,0.011075,90397.0,90384.0,0.11245351]
["bitfinex-derivatives","BTCF0:USTF0",1767952707654,0.011075,90395.0,90386.0,0.01736763]
["bitfinex-derivatives","BTCF0:USTF0",1767952709854,0.011075,90395.0,90387.0,0.11245351]
["bitfinex-derivatives","BTCF0:USTF0",1767952714761,0.02681541,90394.0,90387.0,0.11245351]
["bitfinex-derivatives","BTCF0:USTF0",1767952714961,0.011075,90395.0,90387.0,0.11245351]
["bitfinex-derivatives","BTCF0:USTF0",1767952715162,0.02681541,90394.0,90387.0,0.11245351]
["bitfinex-derivatives","BTCF0:USTF0",1767952715362,0.011076,90393.0,90387.0,0.11245351]
["bitfinex-derivatives","BTCF0:USTF0",1767952715656,0.011076,90393.0,90387.0,0.09508588]
["bitfinex-derivatives","BTCF0:USTF0",1767952715858,0.011076,90393.0,90383.0,0.01760682]
["bitfinex-derivatives","BTCF0:USTF0",1767952716162,0.011075,90395.0,90383.0,0.01760682]
["bitfinex-derivatives","BTCF0:USTF0",1767952716364,0.02681537,90394.0,90383.0,0.1092381]
["bitfinex-derivatives","BTCF0:USTF0",1767952716562,0.011075,90395.0,90384.0,0.01760682]
["bitfinex-derivatives","BTCF0:USTF0",1767952716760,0.02681537,90394.0,90384.0,0.01760682]
["bitfinex-derivatives","BTCF0:USTF0",1767952717059,0.011075,90395.0,90384.0,0.01760682]
["bitfinex-derivatives","BTCF0:USTF0",1767952717253,0.02681546,90394.0,90384.0,0.01760682]
["bitfinex-derivatives","BTCF0:USTF0",1767952717455,0.011075,90395.0,90384.0,0.01760682]
["bitfinex-derivatives","BTCF0:USTF0",1767952717656,0.02681546,90394.0,90384.0,0.01760682]
["bitfinex-derivatives","BTCF0:USTF0",1767952717958,0.011075,90395.0,90384.0,0.01760682]
["bitfinex-derivatives","BTCF0:USTF0",1767952718255,0.02681546,90394.0,90384.0,0.01760682]
["bitfinex-derivatives","BTCF0:USTF0",1767952718454,0.011075,90395.0,90384.0,0.01760682]
["bitfinex-derivatives","BTCF0:USTF0",1767952718666,0.02681569,90394.0,90384.0,0.01760682]
["bitfinex-derivatives","BTCF0:USTF0",1767952718860,0.011075,90395.0,90384.0,0.01760682]
["bitfinex-derivatives","BTCF0:USTF0",1767952719060,0.02681569,90394.0,90384.0,0.01760682]
["bitfinex-derivatives","BTCF0:USTF0",1767952719252,0.011075,90395.0,90384.0,0.01760682]
["bitfinex-derivatives","BTCF0:USTF0",1767952719449,0.02681605,90394.0,90384.0,0.01760682]
["bitfinex-derivatives","BTCF0:USTF0",1767952719663,0.011075,90395.0,90384.0,0.01760682]
["bitfinex-derivatives","BTCF0:USTF0",1767952719963,0.02681605,90394.0,90384.0,0.01760682]
["bitfinex-derivatives","BTCF0:USTF0",1767952720164,0.011075,90395.0,90384.0,0.01760682]
["bitfinex-derivatives","BTCF0:USTF0",1767952720355,0.02681649,90394.0,90384.0,0.01760682]
["bitfinex-derivatives","BTCF0:USTF0",1767952720557,0.011075,90395.0,90384.0,0.01760682]
["bitfinex-derivatives","BTCF0:USTF0",1767952720757,0.02681649,90394.0,90384.0,0.01760682]
["bitfinex-derivatives","BTCF0:USTF0",1767952721056,0.011075,90395.0,90384.0,0.01760682]
["bitfinex-derivatives","BTCF0:USTF0",1767952721262,0.011076,90393.0,90384.0,0.01760682]
["bitfinex-derivatives","BTCF0:USTF0",1767952724270,0.011075,90395.0,90384.0,0.01760682]
["bitfinex-derivatives","BTCF0:USTF0",1767952724458,0.02681791,90394.0,90384.0,0.01760682]
["bitfinex-derivatives","BTCF0:USTF0",1767952724760,0.011075,90395.0,90384.0,0.01760682]
["bitfinex-derivatives","BTCF0:USTF0",1767952729771,0.011075,90395.0,90383.0,0.09163128]
["bitfinex-derivatives","BTCF0:USTF0",1767952729974,0.011076,90391.0,90378.0,0.01571824]
["bitfinex-derivatives","BTCF0:USTF0",1767952730271,0.011076,90391.0,90375.0,0.01582955]
["bitfinex-derivatives","BTCF0:USTF0",1767952730473,0.011076,90391.0,90375.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1767952730981,0.011076,90387.0,90375.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1767952733374,0.01170641,90392.0,90375.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1767952733576,0.09798935,90391.0,90375.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1767952735077,0.01170641,90392.0,90375.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1767952735478,0.011076,90387.0,90375.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1767952736875,0.01116679,90395.0,90375.0,0.01582955]
["bitfinex-derivatives","BTCF0:USTF0",1767952737179,0.10915614,90394.0,90376.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767952737383,0.011076,90393.0,90376.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767952737678,0.011076,90393.0,90375.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1767952739375,0.10915614,90394.0,90375.0,0.02690755]
["bitfinex-derivatives","BTCF0:USTF0",1767952739580,0.12023114,90394.0,90375.0,0.02690755]
["bitfinex-derivatives","BTCF0:USTF0",1767952739880,0.12023114,90394.0,90376.0,0.01571824]
["bitfinex-derivatives","BTCF0:USTF0",1767952740073,0.011076,90392.0,90376.0,0.01571824]
["bitfinex-derivatives","BTCF0:USTF0",1767952741579,0.011076,90392.0,90375.0,0.09696495]
["bitfinex-derivatives","BTCF0:USTF0",1767952741778,0.011075,90395.0,90382.0,0.01571824]
["bitfinex-derivatives","BTCF0:USTF0",1767952741984,0.011075,90395.0,90383.0,0.01571824]
["bitfinex-derivatives","BTCF0:USTF0",1767952742280,0.09412,90397.0,90388.0,0.01571824]
["bitfinex-derivatives","BTCF0:USTF0",1767952742966,0.09412,90397.0,90387.0,0.09685364]
["bitfinex-derivatives","BTCF0:USTF0",1767952743377,0.09412,90397.0,90375.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1767952743378,0.011075,90395.0,90381.0,0.09899813]
["bitfinex-derivatives","BTCF0:USTF0",1767952743581,0.02136575,90396.0,90375.0,0.01602798]
["bitfinex-derivatives","BTCF0:USTF0",1767952743883,0.011076,90394.0,90376.0,0.02699467]
["bitfinex-derivatives","BTCF0:USTF0",1767952745081,0.011076,90394.0,90377.0,0.01591667]
["bitfinex-derivatives","BTCF0:USTF0",1767952746480,0.011076,90394.0,90378.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767952747181,0.011076,90393.0,90377.0,0.01591667]
["bitfinex-derivatives","BTCF0:USTF0",1767952751279,0.011076,90393.0,90379.0,0.01591667]
["bitfinex-derivatives","BTCF0:USTF0",1767952751588,0.011075,90395.0,90379.0,0.01591667]
["bitfinex-derivatives","BTCF0:USTF0",1767952752187,0.011075,90395.0,90379.0,0.02699367]
["bitfinex-derivatives","BTCF0:USTF0",1767952753188,0.011075,90395.0,90380.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767952753779,0.2006565,90397.0,90380.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767952753980,0.105195,90397.0,90382.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767952755088,0.011075,90396.0,90380.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767952756079,0.011075,90394.0,90381.0,0.01591667]
["bitfinex-derivatives","BTCF0:USTF0",1767952760996,0.09412,90397.0,90381.0,0.01591667]
["bitfinex-derivatives","BTCF0:USTF0",1767952762195,0.011076,90393.0,90381.0,0.01591667]
["bitfinex-derivatives","BTCF0:USTF0",1767952762895,0.011075,90395.0,90381.0,0.01591667]
["bitfinex-derivatives","BTCF0:USTF0",1767952764396,0.011075,90395.0,90380.0,0.25202367]
["bitfinex-derivatives","BTCF0:USTF0",1767952767389,0.011075,90395.0,90380.0,0.26794034]
["bitfinex-derivatives","BTCF0:USTF0",1767952770600,0.011075,90395.0,90381.0,0.01591667]
["bitfinex-derivatives","BTCF0:USTF0",1767952771396,0.02687718,90394.0,90381.0,0.01591667]
["bitfinex-derivatives","BTCF0:USTF0",1767952771603,0.011075,90395.0,90381.0,0.01591667]
["bitfinex-derivatives","BTCF0:USTF0",1767952771906,0.011076,90393.0,90381.0,0.01591667]
["bitfinex-derivatives","BTCF0:USTF0",1767952774312,0.011075,90396.0,90381.0,0.01591667]
["bitfinex-derivatives","BTCF0:USTF0",1767952774614,0.02687751,90395.0,90381.0,0.01591667]
["bitfinex-derivatives","BTCF0:USTF0",1767952774806,0.09412,90397.0,90381.0,0.01591667]
["bitfinex-derivatives","BTCF0:USTF0",1767952776312,0.011076,90393.0,90381.0,0.01591667]
["bitfinex-derivatives","BTCF0:USTF0",1767952779507,0.011075,90395.0,90381.0,0.01591667]
["bitfinex-derivatives","BTCF0:USTF0",1767952781117,0.105195,90397.0,90382.0,0.01468101]
["bitfinex-derivatives","BTCF0:USTF0",1767952781421,0.105195,90397.0,90383.0,0.01468101]
["bitfinex-derivatives","BTCF0:USTF0",1767952786723,0.011075,90395.0,90383.0,0.01468101]
["bitfinex-derivatives","BTCF0:USTF0",1767952786916,0.09412,90397.0,90383.0,0.01468101]
["bitfinex-derivatives","BTCF0:USTF0",1767952789228,0.09412,90397.0,90383.0,0.10510806]
["bitfinex-derivatives","BTCF0:USTF0",1767952790026,0.09412,90397.0,90384.0,0.01291733]
["bitfinex-derivatives","BTCF0:USTF0",1767952790227,0.09412,90397.0,90385.0,0.01291733]
["bitfinex-derivatives","BTCF0:USTF0",1767952790829,0.011075,90396.0,90384.0,0.09042705]
["bitfinex-derivatives","BTCF0:USTF0",1767952791832,0.09412,90397.0,90384.0,0.09042705]
["bitfinex-derivatives","BTCF0:USTF0",1767952792129,0.105195,90397.0,90384.0,0.09042705]
["bitfinex-derivatives","BTCF0:USTF0",1767952793734,0.09412,90397.0,90387.0,0.15302554]
["bitfinex-derivatives","BTCF0:USTF0",1767952793919,0.00016598,90401.0,90387.0,0.16594287]
["bitfinex-derivatives","BTCF0:USTF0",1767952794122,0.011075,90399.0,90390.0,0.15302554]
["bitfinex-derivatives","BTCF0:USTF0",1767952794323,0.02687715,90398.0,90387.0,0.01291733]
["bitfinex-derivatives","BTCF0:USTF0",1767952794518,0.10536098,90401.0,90387.0,0.01291733]
["bitfinex-derivatives","BTCF0:USTF0",1767952794736,0.02687614,90400.0,90387.0,0.01291733]
["bitfinex-derivatives","BTCF0:USTF0",1767952795026,0.02687614,90399.0,90387.0,0.01291733]
["bitfinex-derivatives","BTCF0:USTF0",1767952795233,0.02687614,90398.0,90387.0,0.01291733]
["bitfinex-derivatives","BTCF0:USTF0",1767952795531,0.011075,90400.0,90387.0,0.01291733]
["bitfinex-derivatives","BTCF0:USTF0",1767952795732,0.02687563,90399.0,90387.0,0.01291733]
["bitfinex-derivatives","BTCF0:USTF0",1767952795930,0.02687563,90398.0,90387.0,0.01291733]
["bitfinex-derivatives","BTCF0:USTF0",1767952796134,0.011075,90400.0,90387.0,0.01291733]
["bitfinex-derivatives","BTCF0:USTF0",1767952796334,0.02687563,90399.0,90387.0,0.01291733]
["bitfinex-derivatives","BTCF0:USTF0",1767952796634,0.02687563,90398.0,90387.0,0.01291733]
["bitfinex-derivatives","BTCF0:USTF0",1767952796835,0.011075,90400.0,90387.0,0.01291733]
["bitfinex-derivatives","BTCF0:USTF0",1767952797024,0.02687525,90399.0,90387.0,0.01291733]
["bitfinex-derivatives","BTCF0:USTF0",1767952797225,0.02687525,90398.0,90387.0,0.01291733]
["bitfinex-derivatives","BTCF0:USTF0",1767952797425,0.011075,90400.0,90387.0,0.01291733]
["bitfinex-derivatives","BTCF0:USTF0",1767952797625,0.02687497,90399.0,90387.0,0.01291733]
["bitfinex-derivatives","BTCF0:USTF0",1767952797835,0.02687497,90398.0,90387.0,0.01291733]
["bitfinex-derivatives","BTCF0:USTF0",1767952798134,0.011075,90400.0,90387.0,0.01291733]
["bitfinex-derivatives","BTCF0:USTF0",1767952798333,0.02687497,90399.0,90387.0,0.01291733]
["bitfinex-derivatives","BTCF0:USTF0",1767952798636,0.02687497,90398.0,90387.0,0.01291733]
["bitfinex-derivatives","BTCF0:USTF0",1767952798937,0.09428598,90401.0,90384.0,0.10334438]
["bitfinex-derivatives","BTCF0:USTF0",1767952799133,0.02658758,90400.0,90384.0,0.10334438]
["bitfinex-derivatives","BTCF0:USTF0",1767952799335,0.03766258,90399.0,90384.0,0.11442138]
["bitfinex-derivatives","BTCF0:USTF0",1767952799528,0.02658758,90398.0,90384.0,0.11442138]
["bitfinex-derivatives","BTCF0:USTF0",1767952799728,0.011075,90399.0,90384.0,0.11442138]
["bitfinex-derivatives","BTCF0:USTF0",1767952799929,0.0265874,90398.0,90384.0,0.11442138]
["bitfinex-derivatives","BTCF0:USTF0",1767952800137,0.10536098,90401.0,90384.0,0.11442138]
["bitfinex-derivatives","BTCF0:USTF0",1767952800340,0.0265874,90400.0,90385.0,0.02399333]
["bitfinex-derivatives","BTCF0:USTF0",1767952800530,0.0265874,90399.0,90385.0,0.01291733]
["bitfinex-derivatives","BTCF0:USTF0",1767952800731,0.0265874,90398.0,90385.0,0.01291733]
["bitfinex-derivatives","BTCF0:USTF0",1767952800931,0.011075,90399.0,90385.0,0.01291733]
["bitfinex-derivatives","BTCF0:USTF0",1767952801131,0.02658737,90398.0,90385.0,0.01291733]
["bitfinex-derivatives","BTCF0:USTF0",1767952801333,0.10536098,90401.0,90385.0,0.01291733]
["bitfinex-derivatives","BTCF0:USTF0",1767952801539,0.02658722,90400.0,90385.0,0.01291733]
["bitfinex-derivatives","BTCF0:USTF0",1767952801733,0.02658722,90399.0,90387.0,0.01291733]
["bitfinex-derivatives","BTCF0:USTF0",1767952801931,0.02658722,90398.0,90388.0,0.01291733]
["bitfinex-derivatives","BTCF0:USTF0",1767952802240,0.011075,90400.0,90384.0,0.01291733]
["bitfinex-derivatives","BTCF0:USTF0",1767952802440,0.02658711,90399.0,90384.0,0.01291733]
["bitfinex-derivatives","BTCF0:USTF0",1767952802629,0.02658711,90398.0,90384.0,0.01291733]
["bitfinex-derivatives","BTCF0:USTF0",1767952802829,0.011075,90400.0,90384.0,0.01291733]
["bitfinex-derivatives","BTCF0:USTF0",1767952803025,0.02658708,90399.0,90384.0,0.02399433]
["bitfinex-derivatives","BTCF0:USTF0",1767952803230,0.02658708,90398.0,90384.0,0.01291733]
["bitfinex-derivatives","BTCF0:USTF0",1767952803539,0.09428598,90401.0,90384.0,0.01291733]
["bitfinex-derivatives","BTCF0:USTF0",1767952803730,0.011075,90397.0,90382.0,0.09042705]
["bitfinex-derivatives","BTCF0:USTF0",1767952804830,0.02658699,90396.0,90382.0,0.09042705]
["bitfinex-derivatives","BTCF0:USTF0",1767952805035,0.00245804,90398.0,90380.0,0.15302554]
["bitfinex-derivatives","BTCF0:USTF0",1767952805338,0.02658701,90397.0,90380.0,0.15302554]
["bitfinex-derivatives","BTCF0:USTF0",1767952805528,0.02658701,90396.0,90380.0,0.15302554]
["bitfinex-derivatives","BTCF0:USTF0",1767952805724,0.00245804,90398.0,90380.0,0.15302554]
["bitfinex-derivatives","BTCF0:USTF0",1767952806039,0.011075,90396.0,90380.0,0.15302554]
["bitfinex-derivatives","BTCF0:USTF0",1767952806742,0.011075,90396.0,90380.0,0.1655227]
["bitfinex-derivatives","BTCF0:USTF0",1767952807133,0.00245804,90398.0,90380.0,0.1765997]
["bitfinex-derivatives","BTCF0:USTF0",1767952807333,0.0265871,90397.0,90388.0,0.01249716]
["bitfinex-derivatives","BTCF0:USTF0",1767952807528,0.0265871,90396.0,90388.0,0.01249716]
["bitfinex-derivatives","BTCF0:USTF0",1767952807727,0.011075,90402.0,90388.0,0.01249716]
["bitfinex-derivatives","BTCF0:USTF0",1767952807939,0.02658709,90400.0,90387.0,0.09353041]
["bitfinex-derivatives","BTCF0:USTF0",1767952808140,0.00216472,90406.0,90388.0,0.01249716]
["bitfinex-derivatives","BTCF0:USTF0",1767952808141,0.02658709,90399.0,90388.0,0.01249716]
["bitfinex-derivatives","BTCF0:USTF0",1767952808446,0.09412,90403.0,90392.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767952808631,0.09412,90403.0,90391.0,0.01249716]
["bitfinex-derivatives","BTCF0:USTF0",1767952809543,0.09412,90403.0,90390.0,0.15302554]
["bitfinex-derivatives","BTCF0:USTF0",1767952809942,0.09412,90403.0,90389.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767952810243,0.09412,90403.0,90390.0,0.15302554]
["bitfinex-derivatives","BTCF0:USTF0",1767952813543,0.00016598,90406.0,90390.0,0.15302554]
["bitfinex-derivatives","BTCF0:USTF0",1767952813737,0.00016598,90406.0,90393.0,0.10602757]
["bitfinex-derivatives","BTCF0:USTF0",1767952813931,0.00016598,90406.0,90394.0,0.01249716]
["bitfinex-derivatives","BTCF0:USTF0",1767952814138,0.00016598,90406.0,90394.0,0.02357216]
["bitfinex-derivatives","BTCF0:USTF0",1767952815936,0.00016598,90406.0,90394.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767952819748,0.00016598,90406.0,90393.0,0.10602757]
["bitfinex-derivatives","BTCF0:USTF0",1767952820149,0.011074,90403.0,90391.0,0.01249716]
["bitfinex-derivatives","BTCF0:USTF0",1767952820341,0.00508448,90406.0,90388.0,0.09353041]
["bitfinex-derivatives","BTCF0:USTF0",1767952820542,0.02636986,90405.0,90388.0,0.09353041]
["bitfinex-derivatives","BTCF0:USTF0",1767952820745,0.00508448,90406.0,90388.0,0.09353041]
["bitfinex-derivatives","BTCF0:USTF0",1767952820944,0.02636989,90405.0,90388.0,0.10602757]
["bitfinex-derivatives","BTCF0:USTF0",1767952821137,0.011074,90404.0,90388.0,0.10602757]
["bitfinex-derivatives","BTCF0:USTF0",1767952822857,0.011074,90404.0,90389.0,0.01249716]
["bitfinex-derivatives","BTCF0:USTF0",1767952827055,0.01508271,90404.0,90386.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767952827243,0.00387225,90403.0,90385.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767952827550,0.02636995,90402.0,90384.0,0.01249716]
["bitfinex-derivatives","BTCF0:USTF0",1767952827757,0.00387225,90403.0,90384.0,0.01249716]
["bitfinex-derivatives","BTCF0:USTF0",1767952827948,0.02637076,90402.0,90384.0,0.01249716]
["bitfinex-derivatives","BTCF0:USTF0",1767952828149,0.00387225,90403.0,90384.0,0.01249716]
["bitfinex-derivatives","BTCF0:USTF0",1767952828150,0.011075,90395.0,90384.0,0.01249716]
["bitfinex-derivatives","BTCF0:USTF0",1767952828343,0.00374685,90398.0,90377.0,0.01249716]
["bitfinex-derivatives","BTCF0:USTF0",1767952828545,0.00374685,90398.0,90354.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767952828546,0.00374685,90390.0,90373.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952828751,0.00374685,90390.0,90367.0,0.01249716]
["bitfinex-derivatives","BTCF0:USTF0",1767952828752,0.011077,90383.0,90367.0,0.01249716]
["bitfinex-derivatives","BTCF0:USTF0",1767952829054,0.011077,90379.0,90364.0,0.01249716]
["bitfinex-derivatives","BTCF0:USTF0",1767952829442,0.011078,90377.0,90361.0,0.10602757]
["bitfinex-derivatives","BTCF0:USTF0",1767952829647,0.00361127,90376.0,90361.0,0.01138947]
["bitfinex-derivatives","BTCF0:USTF0",1767952829857,0.00361127,90376.0,90359.0,0.00221341]
["bitfinex-derivatives","BTCF0:USTF0",1767952830055,0.01124398,90377.0,90359.0,0.02639584]
["bitfinex-derivatives","BTCF0:USTF0",1767952830256,0.01124398,90377.0,90360.0,0.01249716]
["bitfinex-derivatives","BTCF0:USTF0",1767952831251,0.011078,90375.0,90359.0,0.10742909]
["bitfinex-derivatives","BTCF0:USTF0",1767952831757,0.011078,90375.0,90359.0,0.11992625]
["bitfinex-derivatives","BTCF0:USTF0",1767952833357,0.011078,90375.0,90359.0,0.10824098]
["bitfinex-derivatives","BTCF0:USTF0",1767952833562,0.011078,90375.0,90360.0,0.01345488]
["bitfinex-derivatives","BTCF0:USTF0",1767952834355,0.00016598,90377.0,90360.0,0.01345488]
["bitfinex-derivatives","BTCF0:USTF0",1767952834556,0.00016598,90377.0,90359.0,0.09574382]
["bitfinex-derivatives","BTCF0:USTF0",1767952834557,0.00305393,90373.0,90359.0,0.00221341]
["bitfinex-derivatives","BTCF0:USTF0",1767952834759,0.0926809,90374.0,90359.0,0.00221341]
["bitfinex-derivatives","BTCF0:USTF0",1767952834760,0.011079,90368.0,90359.0,0.00221341]
["bitfinex-derivatives","BTCF0:USTF0",1767952835758,0.011079,90369.0,90359.0,0.00221341]
["bitfinex-derivatives","BTCF0:USTF0",1767952836054,0.011078,90372.0,90359.0,0.00221341]
["bitfinex-derivatives","BTCF0:USTF0",1767952836259,0.00016598,90377.0,90361.0,0.01345488]
["bitfinex-derivatives","BTCF0:USTF0",1767952836456,0.0926809,90387.0,90366.0,0.10720438]
["bitfinex-derivatives","BTCF0:USTF0",1767952836657,0.011076,90386.0,90370.0,0.01345488]
["bitfinex-derivatives","BTCF0:USTF0",1767952836960,0.011077,90384.0,90370.0,0.01345488]
["bitfinex-derivatives","BTCF0:USTF0",1767952837162,0.011077,90382.0,90365.0,0.02453388]
["bitfinex-derivatives","BTCF0:USTF0",1767952837470,0.011077,90382.0,90365.0,0.01345488]
["bitfinex-derivatives","BTCF0:USTF0",1767952838251,0.011077,90382.0,90366.0,0.01345488]
["bitfinex-derivatives","BTCF0:USTF0",1767952838452,0.00459834,90387.0,90366.0,0.01345488]
["bitfinex-derivatives","BTCF0:USTF0",1767952839158,0.011077,90382.0,90366.0,0.01345488]
["bitfinex-derivatives","BTCF0:USTF0",1767952839361,0.011077,90380.0,90366.0,0.01345488]
["bitfinex-derivatives","BTCF0:USTF0",1767952841755,0.00459834,90387.0,90364.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952841756,0.00016598,90382.0,90369.0,0.10958026]
["bitfinex-derivatives","BTCF0:USTF0",1767952842058,0.011074,90403.0,90386.0,0.01345488]
["bitfinex-derivatives","BTCF0:USTF0",1767952842258,0.00286551,90409.0,90391.0,0.01345488]
["bitfinex-derivatives","BTCF0:USTF0",1767952842464,0.09416,90408.0,90397.0,0.09612538]
["bitfinex-derivatives","BTCF0:USTF0",1767952842764,0.0926809,90418.0,90399.0,0.10958026]
["bitfinex-derivatives","BTCF0:USTF0",1767952843065,0.00011066,90410.0,90405.0,0.10958026]
["bitfinex-derivatives","BTCF0:USTF0",1767952843366,0.00011066,90410.0,90402.0,0.01345488]
["bitfinex-derivatives","BTCF0:USTF0",1767952843566,0.02606899,90407.0,90402.0,0.10958026]
["bitfinex-derivatives","BTCF0:USTF0",1767952843759,0.02606899,90407.0,90392.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952843760,0.02606899,90407.0,90399.0,0.01345488]
["bitfinex-derivatives","BTCF0:USTF0",1767952844160,0.00011066,90410.0,90399.0,0.01345488]
["bitfinex-derivatives","BTCF0:USTF0",1767952844464,0.01118466,90410.0,90399.0,0.01345488]
["bitfinex-derivatives","BTCF0:USTF0",1767952844650,0.00011066,90410.0,90399.0,0.10958026]
["bitfinex-derivatives","BTCF0:USTF0",1767952844857,0.00011066,90410.0,90400.0,0.01345488]
["bitfinex-derivatives","BTCF0:USTF0",1767952847364,0.00011066,90410.0,90392.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952847564,0.00011066,90410.0,90396.0,0.0131995]
["bitfinex-derivatives","BTCF0:USTF0",1767952848361,0.011074,90407.0,90394.0,0.0131995]
["bitfinex-derivatives","BTCF0:USTF0",1767952850169,0.011074,90407.0,90395.0,0.0131995]
["bitfinex-derivatives","BTCF0:USTF0",1767952850359,0.011074,90407.0,90395.0,0.11200229]
["bitfinex-derivatives","BTCF0:USTF0",1767952851167,0.011074,90407.0,90396.0,0.0131995]
["bitfinex-derivatives","BTCF0:USTF0",1767952852066,0.011074,90405.0,90396.0,0.0131995]
["bitfinex-derivatives","BTCF0:USTF0",1767952852473,0.011074,90405.0,90392.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952852474,0.011074,90403.0,90392.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952853865,0.011075,90402.0,90392.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952854768,0.011075,90400.0,90392.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952855267,0.09048661,90404.0,90383.0,0.11200229]
["bitfinex-derivatives","BTCF0:USTF0",1767952855467,0.011076,90391.0,90375.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952855669,0.011076,90391.0,90373.0,0.0131995]
["bitfinex-derivatives","BTCF0:USTF0",1767952855670,0.011076,90394.0,90374.0,0.0131995]
["bitfinex-derivatives","BTCF0:USTF0",1767952855858,0.011076,90394.0,90375.0,0.0131995]
["bitfinex-derivatives","BTCF0:USTF0",1767952856058,0.011076,90394.0,90377.0,0.0131995]
["bitfinex-derivatives","BTCF0:USTF0",1767952856260,0.011076,90392.0,90377.0,0.0131995]
["bitfinex-derivatives","BTCF0:USTF0",1767952856564,0.00016598,90394.0,90375.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952856565,0.011076,90388.0,90375.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952859254,0.09065259,90394.0,90375.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952859562,0.09048661,90390.0,90365.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767952859763,0.09048661,90390.0,90365.0,0.1073195]
["bitfinex-derivatives","BTCF0:USTF0",1767952859960,0.011078,90376.0,90362.0,0.0131995]
["bitfinex-derivatives","BTCF0:USTF0",1767952860169,0.011078,90374.0,90362.0,0.0131995]
["bitfinex-derivatives","BTCF0:USTF0",1767952860369,0.09048661,90380.0,90359.0,0.1142157]
["bitfinex-derivatives","BTCF0:USTF0",1767952860572,0.09048661,90380.0,90360.0,0.01336548]
["bitfinex-derivatives","BTCF0:USTF0",1767952860863,0.09048661,90380.0,90360.0,0.11216827]
["bitfinex-derivatives","BTCF0:USTF0",1767952861056,0.09048661,90380.0,90361.0,0.0131995]
["bitfinex-derivatives","BTCF0:USTF0",1767952862164,0.09048661,90380.0,90360.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952862366,0.011078,90376.0,90360.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952862567,0.011077,90379.0,90360.0,0.01250289]
["bitfinex-derivatives","BTCF0:USTF0",1767952862963,0.011077,90379.0,90362.0,0.01233691]
["bitfinex-derivatives","BTCF0:USTF0",1767952863163,0.09412,90382.0,90364.0,0.01233691]
["bitfinex-derivatives","BTCF0:USTF0",1767952863363,0.10217463,90403.0,90376.0,0.09048789]
["bitfinex-derivatives","BTCF0:USTF0",1767952863569,0.011076,90388.0,90380.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952863873,0.09412,90388.0,90380.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952864768,0.011076,90387.0,90380.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952865074,0.011076,90387.0,90371.0,0.01233691]
["bitfinex-derivatives","BTCF0:USTF0",1767952865368,0.09412,90388.0,90371.0,0.01233691]
["bitfinex-derivatives","BTCF0:USTF0",1767952865671,0.18522063,90388.0,90367.0,0.01233691]
["bitfinex-derivatives","BTCF0:USTF0",1767952866369,0.09110063,90387.0,90367.0,0.01233691]
["bitfinex-derivatives","BTCF0:USTF0",1767952867269,0.011077,90384.0,90367.0,0.01233691]
["bitfinex-derivatives","BTCF0:USTF0",1767952868871,0.09110063,90387.0,90367.0,0.01233691]
["bitfinex-derivatives","BTCF0:USTF0",1767952869064,0.011077,90380.0,90365.0,0.1028248]
["bitfinex-derivatives","BTCF0:USTF0",1767952869569,0.09110063,90382.0,90363.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952869765,0.10217863,90377.0,90363.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952869964,0.011078,90375.0,90363.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952870878,0.09110063,90377.0,90363.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952871076,0.10217863,90377.0,90363.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952871376,0.011078,90377.0,90363.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952871879,0.011078,90375.0,90363.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952872379,0.09412,90378.0,90363.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952872577,0.011078,90375.0,90363.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952872777,0.011078,90373.0,90363.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952873570,0.011078,90374.0,90363.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952874168,0.011078,90372.0,90363.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952874571,0.09110063,90373.0,90359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767952874771,0.09110063,90366.0,90344.0,0.09048789]
["bitfinex-derivatives","BTCF0:USTF0",1767952875081,0.09110063,90366.0,90345.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767952875271,0.10217963,90366.0,90347.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767952875468,0.09416,90367.0,90353.0,0.01233691]
["bitfinex-derivatives","BTCF0:USTF0",1767952875665,0.09416,90367.0,90354.0,0.01233691]
["bitfinex-derivatives","BTCF0:USTF0",1767952876975,0.105239,90367.0,90354.0,0.01233691]
["bitfinex-derivatives","BTCF0:USTF0",1767952877884,0.105239,90367.0,90353.0,0.09048789]
["bitfinex-derivatives","BTCF0:USTF0",1767952878479,0.105239,90367.0,90353.0,0.1028248]
["bitfinex-derivatives","BTCF0:USTF0",1767952879082,0.09416,90367.0,90353.0,0.1028248]
["bitfinex-derivatives","BTCF0:USTF0",1767952880977,0.011079,90366.0,90353.0,0.1028248]
["bitfinex-derivatives","BTCF0:USTF0",1767952881280,0.09416,90367.0,90354.0,0.01233691]
["bitfinex-derivatives","BTCF0:USTF0",1767952881770,0.09416,90367.0,90354.0,0.02341691]
["bitfinex-derivatives","BTCF0:USTF0",1767952882170,0.00016598,90369.0,90358.0,0.09048789]
["bitfinex-derivatives","BTCF0:USTF0",1767952882369,0.09416,90374.0,90360.0,0.01233691]
["bitfinex-derivatives","BTCF0:USTF0",1767952882574,0.09110063,90387.0,90363.0,0.09048789]
["bitfinex-derivatives","BTCF0:USTF0",1767952882782,0.09110063,90385.0,90365.0,0.01233691]
["bitfinex-derivatives","BTCF0:USTF0",1767952882983,0.15308546,90380.0,90365.0,0.01233691]
["bitfinex-derivatives","BTCF0:USTF0",1767952883571,0.011077,90379.0,90365.0,0.01233691]
["bitfinex-derivatives","BTCF0:USTF0",1767952883771,0.011077,90379.0,90363.0,0.09048789]
["bitfinex-derivatives","BTCF0:USTF0",1767952883968,0.011078,90377.0,90363.0,0.09048789]
["bitfinex-derivatives","BTCF0:USTF0",1767952884383,0.15308546,90380.0,90363.0,0.09048789]
["bitfinex-derivatives","BTCF0:USTF0",1767952884581,0.011078,90374.0,90363.0,0.09048789]
["bitfinex-derivatives","BTCF0:USTF0",1767952884882,0.011078,90374.0,90362.0,0.01233691]
["bitfinex-derivatives","BTCF0:USTF0",1767952885979,0.011078,90374.0,90358.0,0.09048789]
["bitfinex-derivatives","BTCF0:USTF0",1767952886180,0.011078,90374.0,90359.0,0.01233691]
["bitfinex-derivatives","BTCF0:USTF0",1767952886485,0.09110063,90379.0,90359.0,0.01233691]
["bitfinex-derivatives","BTCF0:USTF0",1767952886678,0.09110063,90377.0,90353.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767952886983,0.011078,90372.0,90352.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767952887185,0.011078,90372.0,90355.0,0.01233691]
["bitfinex-derivatives","BTCF0:USTF0",1767952887482,0.011078,90372.0,90357.0,0.01233691]
["bitfinex-derivatives","BTCF0:USTF0",1767952888674,0.011078,90372.0,90356.0,0.09048789]
["bitfinex-derivatives","BTCF0:USTF0",1767952888874,0.011078,90372.0,90354.0,0.02341691]
["bitfinex-derivatives","BTCF0:USTF0",1767952889070,0.09110063,90371.0,90354.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767952889284,0.10217863,90370.0,90354.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767952890283,0.01108,90359.0,90351.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952890477,0.01108,90355.0,90339.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767952890785,0.01108,90355.0,90338.0,0.135242]
["bitfinex-derivatives","BTCF0:USTF0",1767952890983,0.01108,90355.0,90338.0,0.14757891]
["bitfinex-derivatives","BTCF0:USTF0",1767952891185,0.01108,90355.0,90339.0,0.01233691]
["bitfinex-derivatives","BTCF0:USTF0",1767952891487,0.0111724,90358.0,90340.0,0.15308546]
["bitfinex-derivatives","BTCF0:USTF0",1767952891686,0.00016598,90356.0,90345.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767952892185,0.00016598,90356.0,90342.0,0.01233691]
["bitfinex-derivatives","BTCF0:USTF0",1767952892371,0.00016598,90356.0,90343.0,0.01233691]
["bitfinex-derivatives","BTCF0:USTF0",1767952893184,0.00016598,90356.0,90344.0,0.01218804]
["bitfinex-derivatives","BTCF0:USTF0",1767952893384,0.00016598,90356.0,90340.0,0.1652735]
["bitfinex-derivatives","BTCF0:USTF0",1767952893584,0.01108,90354.0,90340.0,0.01218804]
["bitfinex-derivatives","BTCF0:USTF0",1767952893787,0.01124598,90356.0,90340.0,0.01218804]
["bitfinex-derivatives","BTCF0:USTF0",1767952894887,0.01108,90354.0,90340.0,0.01218804]
["bitfinex-derivatives","BTCF0:USTF0",1767952895384,0.00016598,90356.0,90340.0,0.01218804]
["bitfinex-derivatives","BTCF0:USTF0",1767952895579,0.00016598,90356.0,90342.0,0.01218804]
["bitfinex-derivatives","BTCF0:USTF0",1767952896684,0.01124598,90356.0,90341.0,0.0915104]
["bitfinex-derivatives","BTCF0:USTF0",1767952896879,0.00016598,90356.0,90341.0,0.0915104]
["bitfinex-derivatives","BTCF0:USTF0",1767952897496,0.00016598,90356.0,90341.0,0.10369844]
["bitfinex-derivatives","BTCF0:USTF0",1767952899392,0.00016598,90356.0,90342.0,0.01218804]
["bitfinex-derivatives","BTCF0:USTF0",1767952900191,0.00016598,90356.0,90342.0,0.10369844]
["bitfinex-derivatives","BTCF0:USTF0",1767952900690,0.00016598,90356.0,90343.0,0.01218804]
["bitfinex-derivatives","BTCF0:USTF0",1767952902490,0.01108,90355.0,90342.0,0.0915104]
["bitfinex-derivatives","BTCF0:USTF0",1767952902801,0.00016598,90356.0,90342.0,0.0915104]
["bitfinex-derivatives","BTCF0:USTF0",1767952903185,0.01124598,90356.0,90342.0,0.0915104]
["bitfinex-derivatives","BTCF0:USTF0",1767952903489,0.01124598,90356.0,90329.0,0.00221414]
["bitfinex-derivatives","BTCF0:USTF0",1767952903490,0.011081,90350.0,90333.0,0.1025934]
["bitfinex-derivatives","BTCF0:USTF0",1767952903688,0.15308546,90352.0,90333.0,0.1025934]
["bitfinex-derivatives","BTCF0:USTF0",1767952903892,0.09416,90353.0,90336.0,0.0915104]
["bitfinex-derivatives","BTCF0:USTF0",1767952904084,0.09416,90353.0,90340.0,0.24459586]
["bitfinex-derivatives","BTCF0:USTF0",1767952904289,0.09416,90353.0,90341.0,0.0915104]
["bitfinex-derivatives","BTCF0:USTF0",1767952905406,0.09416,90353.0,90341.0,0.1025924]
["bitfinex-derivatives","BTCF0:USTF0",1767952905593,0.09416,90353.0,90343.0,0.01218804]
["bitfinex-derivatives","BTCF0:USTF0",1767952909006,0.09416,90353.0,90344.0,0.01115375]
["bitfinex-derivatives","BTCF0:USTF0",1767952909402,0.09416,90353.0,90344.0,0.02223575]
["bitfinex-derivatives","BTCF0:USTF0",1767952909702,0.09416,90357.0,90344.0,0.02223575]
["bitfinex-derivatives","BTCF0:USTF0",1767952910498,0.01108,90356.0,90343.0,0.09013886]
["bitfinex-derivatives","BTCF0:USTF0",1767952911003,0.01108,90354.0,90343.0,0.09013886]
["bitfinex-derivatives","BTCF0:USTF0",1767952911203,0.01108,90354.0,90340.0,0.02223575]
["bitfinex-derivatives","BTCF0:USTF0",1767952911704,0.10524,90357.0,90342.0,0.01115375]
["bitfinex-derivatives","BTCF0:USTF0",1767952912001,0.09416,90357.0,90338.0,0.01124798]
["bitfinex-derivatives","BTCF0:USTF0",1767952912297,0.09416,90357.0,90341.0,0.01115375]
["bitfinex-derivatives","BTCF0:USTF0",1767952912513,0.09416,90357.0,90347.0,0.02223475]
["bitfinex-derivatives","BTCF0:USTF0",1767952912700,9.24e-05,90358.0,90347.0,0.02223475]
["bitfinex-derivatives","BTCF0:USTF0",1767952913491,0.10524,90360.0,90340.0,0.15308546]
["bitfinex-derivatives","BTCF0:USTF0",1767952913492,0.01074859,90370.0,90349.0,0.09013886]
["bitfinex-derivatives","BTCF0:USTF0",1767952913698,0.09416,90368.0,90357.0,0.01115375]
["bitfinex-derivatives","BTCF0:USTF0",1767952914198,0.09416,90368.0,90356.0,0.09013886]
["bitfinex-derivatives","BTCF0:USTF0",1767952914199,0.01074859,90381.0,90370.0,0.01115375]
["bitfinex-derivatives","BTCF0:USTF0",1767952914397,0.07949328,90396.0,90370.0,0.01115375]
["bitfinex-derivatives","BTCF0:USTF0",1767952914398,0.011076,90394.0,90377.0,0.01115375]
["bitfinex-derivatives","BTCF0:USTF0",1767952914590,0.02653353,90388.0,90378.0,0.01115375]
["bitfinex-derivatives","BTCF0:USTF0",1767952914806,0.01124198,90392.0,90378.0,0.01115375]
["bitfinex-derivatives","BTCF0:USTF0",1767952914990,0.09416,90399.0,90382.0,0.09013886]
["bitfinex-derivatives","BTCF0:USTF0",1767952915197,0.011075,90396.0,90383.0,0.01115375]
["bitfinex-derivatives","BTCF0:USTF0",1767952915396,0.105235,90399.0,90383.0,0.01115375]
["bitfinex-derivatives","BTCF0:USTF0",1767952916905,0.105235,90399.0,90383.0,0.10129261]
["bitfinex-derivatives","BTCF0:USTF0",1767952918008,0.011075,90396.0,90380.0,0.01115375]
["bitfinex-derivatives","BTCF0:USTF0",1767952918606,0.09416,90399.0,90380.0,0.01115375]
["bitfinex-derivatives","BTCF0:USTF0",1767952918607,0.011075,90398.0,90380.0,0.01115375]
["bitfinex-derivatives","BTCF0:USTF0",1767952919906,0.011075,90396.0,90380.0,0.01115375]
["bitfinex-derivatives","BTCF0:USTF0",1767952920507,0.011076,90394.0,90380.0,0.01115375]
["bitfinex-derivatives","BTCF0:USTF0",1767952920897,0.011076,90394.0,90377.0,0.09013886]
["bitfinex-derivatives","BTCF0:USTF0",1767952920898,0.011076,90392.0,90378.0,0.01115375]
["bitfinex-derivatives","BTCF0:USTF0",1767952921104,0.011076,90390.0,90378.0,0.01115375]
["bitfinex-derivatives","BTCF0:USTF0",1767952921502,0.00088826,90384.0,90365.0,0.09013886]
["bitfinex-derivatives","BTCF0:USTF0",1767952921806,0.15397372,90380.0,90362.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767952922407,0.0008465,90378.0,90359.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767952922702,0.0008465,90377.0,90359.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767952923293,0.0008465,90377.0,90360.0,0.15308546]
["bitfinex-derivatives","BTCF0:USTF0",1767952923694,0.0008465,90377.0,90359.0,0.01329341]
["bitfinex-derivatives","BTCF0:USTF0",1767952923900,0.15308546,90370.0,90350.0,0.15308546]
["bitfinex-derivatives","BTCF0:USTF0",1767952924204,0.15308546,90370.0,90359.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952924410,0.00070971,90371.0,90359.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952924804,0.00073736,90371.0,90359.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952925109,0.10529088,90372.0,90359.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952925809,0.00073736,90374.0,90359.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952926511,0.011078,90373.0,90359.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952926903,0.011078,90371.0,90359.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952927304,0.01165665,90371.0,90359.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952927909,0.15308546,90370.0,90359.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952928112,0.01152175,90369.0,90351.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767952928610,0.00031033,90366.0,90349.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767952928804,0.15308546,90360.0,90344.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767952929411,0.00016598,90361.0,90350.0,0.15308546]
["bitfinex-derivatives","BTCF0:USTF0",1767952929705,0.00016598,90361.0,90346.0,0.01311485]
["bitfinex-derivatives","BTCF0:USTF0",1767952929906,0.00016598,90361.0,90350.0,0.15308546]
["bitfinex-derivatives","BTCF0:USTF0",1767952930202,0.00016598,90361.0,90346.0,0.01311485]
["bitfinex-derivatives","BTCF0:USTF0",1767952931007,0.00016598,90361.0,90347.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767952931214,0.00016598,90361.0,90343.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952931409,0.01108,90359.0,90343.0,0.02436283]
["bitfinex-derivatives","BTCF0:USTF0",1767952931711,0.00016598,90361.0,90345.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767952932701,0.00016598,90361.0,90345.0,0.02419585]
["bitfinex-derivatives","BTCF0:USTF0",1767952934613,0.00016598,90361.0,90347.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767952934914,0.00016598,90361.0,90350.0,0.16416646]
["bitfinex-derivatives","BTCF0:USTF0",1767952935119,0.09416,90364.0,90352.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767952936609,0.09416,90364.0,90353.0,0.01311485]
["bitfinex-derivatives","BTCF0:USTF0",1767952936818,0.04472836,90364.0,90355.0,0.01311485]
["bitfinex-derivatives","BTCF0:USTF0",1767952938321,0.04472836,90364.0,90351.0,0.02419585]
["bitfinex-derivatives","BTCF0:USTF0",1767952938522,0.05580736,90364.0,90351.0,0.02419585]
["bitfinex-derivatives","BTCF0:USTF0",1767952939720,0.05580736,90364.0,90351.0,0.01311485]
["bitfinex-derivatives","BTCF0:USTF0",1767952939916,0.04472836,90364.0,90351.0,0.01311485]
["bitfinex-derivatives","BTCF0:USTF0",1767952940116,0.04472836,90364.0,90352.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767952940830,0.04472836,90364.0,90351.0,0.01311485]
["bitfinex-derivatives","BTCF0:USTF0",1767952941014,0.011079,90363.0,90351.0,0.01311485]
["bitfinex-derivatives","BTCF0:USTF0",1767952941214,0.04472836,90364.0,90347.0,0.01311485]
["bitfinex-derivatives","BTCF0:USTF0",1767952941825,0.01108,90356.0,90343.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952942125,0.15308546,90353.0,90336.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767952942327,0.15308546,90350.0,90336.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767952942526,0.00040558,90353.0,90336.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767952943116,0.00030788,90352.0,90334.0,0.10727485]
["bitfinex-derivatives","BTCF0:USTF0",1767952943516,0.011081,90350.0,90335.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767952943920,0.011081,90353.0,90337.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767952944316,0.011079,90362.0,90343.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767952944518,0.01108,90361.0,90346.0,0.01311485]
["bitfinex-derivatives","BTCF0:USTF0",1767952944720,0.05580736,90364.0,90347.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767952944927,0.05580736,90364.0,90347.0,0.02419585]
["bitfinex-derivatives","BTCF0:USTF0",1767952945826,0.011079,90362.0,90347.0,0.02419585]
["bitfinex-derivatives","BTCF0:USTF0",1767952946325,0.04472836,90364.0,90347.0,0.01311485]
["bitfinex-derivatives","BTCF0:USTF0",1767952946524,0.05580736,90364.0,90347.0,0.11198038]
["bitfinex-derivatives","BTCF0:USTF0",1767952946722,0.011079,90362.0,90347.0,0.11198038]
["bitfinex-derivatives","BTCF0:USTF0",1767952947723,0.04472836,90364.0,90347.0,0.12306138]
["bitfinex-derivatives","BTCF0:USTF0",1767952947927,0.04472836,90364.0,90351.0,0.02419585]
["bitfinex-derivatives","BTCF0:USTF0",1767952948125,0.04472836,90364.0,90352.0,0.01311485]
["bitfinex-derivatives","BTCF0:USTF0",1767952949227,0.05580736,90364.0,90352.0,0.01311485]
["bitfinex-derivatives","BTCF0:USTF0",1767952949428,0.05580736,90364.0,90350.0,0.09886553]
["bitfinex-derivatives","BTCF0:USTF0",1767952950037,0.011079,90362.0,90350.0,0.09886553]
["bitfinex-derivatives","BTCF0:USTF0",1767952950426,0.04472836,90364.0,90352.0,0.01311485]
["bitfinex-derivatives","BTCF0:USTF0",1767952950730,0.04472836,90364.0,90351.0,0.09886553]
["bitfinex-derivatives","BTCF0:USTF0",1767952953029,0.011079,90363.0,90348.0,0.01311485]
["bitfinex-derivatives","BTCF0:USTF0",1767952954128,0.09774441,90363.0,90344.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767952954535,0.09774441,90363.0,90344.0,0.0225305]
["bitfinex-derivatives","BTCF0:USTF0",1767952954832,0.09774441,90363.0,90345.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767952955219,0.011079,90362.0,90345.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767952955727,0.09774441,90362.0,90343.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952955927,0.01108,90359.0,90343.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767952957939,0.01108,90361.0,90344.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767952958136,0.09774441,90362.0,90344.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767952958439,0.011079,90363.0,90346.0,0.0225295]
["bitfinex-derivatives","BTCF0:USTF0",1767952960739,0.011079,90363.0,90348.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767952960942,0.04472836,90364.0,90351.0,0.0225295]
["bitfinex-derivatives","BTCF0:USTF0",1767952961145,0.04472836,90364.0,90351.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767952961644,0.04472836,90364.0,90352.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767952961942,0.10540498,90367.0,90352.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767952962137,0.0263184,90366.0,90354.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767952962343,0.0263184,90365.0,90354.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767952962528,0.0263184,90364.0,90354.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767952962731,0.0263184,90364.0,90353.0,0.09925176]
["bitfinex-derivatives","BTCF0:USTF0",1767952963139,0.09432598,90367.0,90353.0,0.09925176]
["bitfinex-derivatives","BTCF0:USTF0",1767952963343,0.03739815,90366.0,90351.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767952963544,0.02631915,90365.0,90351.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767952963735,0.02631915,90364.0,90352.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767952963934,0.09432598,90367.0,90352.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767952964137,0.02631916,90366.0,90352.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767952964337,0.02631916,90365.0,90352.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767952964537,0.02631916,90364.0,90352.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767952964737,0.09432598,90367.0,90352.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767952964941,0.02631968,90366.0,90352.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767952965140,0.02631968,90365.0,90352.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767952965345,0.02631968,90364.0,90352.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767952965644,0.09432598,90367.0,90352.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767952965833,0.02632088,90366.0,90352.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767952966033,0.02632088,90365.0,90353.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767952966343,0.02632088,90364.0,90353.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767952966541,0.09432598,90367.0,90353.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767952966745,0.10882141,90378.0,90356.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767952966942,0.011078,90376.0,90360.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767952967143,0.011078,90376.0,90360.0,0.0225285]
["bitfinex-derivatives","BTCF0:USTF0",1767952967543,0.011078,90375.0,90360.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1767952968143,0.00016598,90377.0,90361.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767952968444,0.00016598,90377.0,90363.0,0.01189801]
["bitfinex-derivatives","BTCF0:USTF0",1767952968641,0.011078,90376.0,90363.0,0.01189801]
["bitfinex-derivatives","BTCF0:USTF0",1767952968945,0.011078,90376.0,90361.0,0.01189801]
["bitfinex-derivatives","BTCF0:USTF0",1767952969648,0.011078,90374.0,90361.0,0.01189801]
["bitfinex-derivatives","BTCF0:USTF0",1767952970335,0.09991139,90377.0,90357.0,0.01189801]
["bitfinex-derivatives","BTCF0:USTF0",1767952970646,0.011078,90370.0,90357.0,0.01189801]
["bitfinex-derivatives","BTCF0:USTF0",1767952971149,0.011078,90373.0,90357.0,0.01189801]
["bitfinex-derivatives","BTCF0:USTF0",1767952974250,0.011078,90376.0,90358.0,0.01189801]
["bitfinex-derivatives","BTCF0:USTF0",1767952975251,0.011078,90375.0,90358.0,0.02297801]
["bitfinex-derivatives","BTCF0:USTF0",1767952975550,0.011078,90374.0,90357.0,0.0923986]
["bitfinex-derivatives","BTCF0:USTF0",1767952975735,0.09991139,90377.0,90357.0,0.0923986]
["bitfinex-derivatives","BTCF0:USTF0",1767952976335,0.09991139,90377.0,90357.0,0.10429661]
["bitfinex-derivatives","BTCF0:USTF0",1767952976752,0.011078,90371.0,90357.0,0.10429661]
["bitfinex-derivatives","BTCF0:USTF0",1767952976955,0.011078,90371.0,83000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1767952976956,0.11082341,90371.0,90353.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767952977450,0.09974541,90370.0,90350.0,0.1034796]
["bitfinex-derivatives","BTCF0:USTF0",1767952977650,0.011079,90369.0,90351.0,0.105241]
["bitfinex-derivatives","BTCF0:USTF0",1767952977847,0.011079,90369.0,90351.0,0.11713901]
["bitfinex-derivatives","BTCF0:USTF0",1767952978049,0.011079,90369.0,90352.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767952978653,0.09974541,90370.0,90352.0,0.01189801]
["bitfinex-derivatives","BTCF0:USTF0",1767952978854,0.02630151,90369.0,90355.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767952979054,0.09974541,90370.0,90355.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767952979253,0.02620458,90369.0,90355.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767952979552,0.09974541,90370.0,90355.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767952979754,0.02620442,90369.0,90355.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767952979953,0.09974541,90370.0,90355.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767952980153,0.02620442,90369.0,90355.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767952980356,0.09974541,90370.0,90355.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767952980555,0.02620425,90369.0,90355.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767952980745,0.09974541,90370.0,90355.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767952981040,0.02620425,90369.0,90355.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767952981244,0.09974541,90370.0,90355.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767952981444,0.02620431,90369.0,90355.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767952981744,0.09974541,90370.0,90352.0,0.02297801]
["bitfinex-derivatives","BTCF0:USTF0",1767952981944,0.02620431,90369.0,90352.0,0.02297801]
["bitfinex-derivatives","BTCF0:USTF0",1767952982151,0.011079,90369.0,90352.0,0.02297801]
["bitfinex-derivatives","BTCF0:USTF0",1767952982756,0.011079,90369.0,90352.0,0.01189801]
["bitfinex-derivatives","BTCF0:USTF0",1767952983058,0.011079,90367.0,90352.0,0.01189801]
["bitfinex-derivatives","BTCF0:USTF0",1767952984759,0.011079,90367.0,90352.0,0.10605801]
["bitfinex-derivatives","BTCF0:USTF0",1767952985156,0.011079,90367.0,90352.0,0.01189801]
["bitfinex-derivatives","BTCF0:USTF0",1767952985458,0.011079,90367.0,90352.0,0.10605801]
["bitfinex-derivatives","BTCF0:USTF0",1767952985661,0.011079,90367.0,90352.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767952986855,0.011079,90366.0,90351.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767952987257,0.011079,90369.0,90351.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767952988258,0.011079,90368.0,90351.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767952990261,0.11082341,90370.0,90352.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767952990562,0.011079,90368.0,90353.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767952990766,0.011079,90368.0,90352.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767952991656,0.09974541,90370.0,90352.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767952991861,0.09974541,90370.0,90352.0,0.022227]
["bitfinex-derivatives","BTCF0:USTF0",1767952993164,0.11082441,90370.0,90352.0,0.022227]
["bitfinex-derivatives","BTCF0:USTF0",1767952993364,0.11082441,90370.0,90353.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767952994567,0.011079,90370.0,90354.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767952994762,0.011079,90369.0,90351.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767952994957,0.011079,90369.0,90352.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767952995174,0.011079,90368.0,90352.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767952995774,0.0981458,90371.0,90352.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767952995969,0.02622882,90370.0,90352.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767952996169,0.02623376,90369.0,90352.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767952996369,0.0981458,90371.0,90352.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767952996673,0.02623371,90370.0,90352.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767952996875,0.12437951,90369.0,90349.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767952997078,0.011079,90365.0,90349.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767952997680,0.011079,90367.0,90350.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767952998581,0.011079,90367.0,90351.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767952998883,0.011079,90367.0,90351.0,0.022227]
["bitfinex-derivatives","BTCF0:USTF0",1767952999179,0.011079,90367.0,90352.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767953000478,0.1092248,90369.0,90352.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767953002374,0.011079,90368.0,90352.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767953002574,0.011079,90368.0,90351.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767953002774,0.011079,90365.0,90349.0,0.12177898]
["bitfinex-derivatives","BTCF0:USTF0",1767953003475,0.011079,90365.0,90350.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767953003875,0.0981458,90376.0,90357.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767953004169,0.02623739,90375.0,90357.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767953004378,0.02623739,90374.0,90357.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1767953004578,0.02623739,90373.0,90360.0,0.15308934]
["bitfinex-derivatives","BTCF0:USTF0",1767953004781,0.02623739,90372.0,90360.0,0.15308934]
["bitfinex-derivatives","BTCF0:USTF0",1767953004978,0.02623739,90371.0,90360.0,0.15308934]
["bitfinex-derivatives","BTCF0:USTF0",1767953005186,0.011078,90373.0,90360.0,0.15308934]
["bitfinex-derivatives","BTCF0:USTF0",1767953005487,0.02623634,90372.0,90360.0,0.15308934]
["bitfinex-derivatives","BTCF0:USTF0",1767953005783,0.011078,90373.0,90360.0,0.15308934]
["bitfinex-derivatives","BTCF0:USTF0",1767953005784,0.02623634,90371.0,90360.0,0.15308934]
["bitfinex-derivatives","BTCF0:USTF0",1767953005980,0.011078,90373.0,90360.0,0.15308934]
["bitfinex-derivatives","BTCF0:USTF0",1767953006175,0.02623634,90372.0,90360.0,0.15308934]
["bitfinex-derivatives","BTCF0:USTF0",1767953006480,0.02623634,90371.0,90360.0,0.15308934]
["bitfinex-derivatives","BTCF0:USTF0",1767953006680,0.011078,90373.0,90360.0,0.15308934]
["bitfinex-derivatives","BTCF0:USTF0",1767953006882,0.02623634,90372.0,90360.0,0.15308934]
["bitfinex-derivatives","BTCF0:USTF0",1767953007186,0.02623634,90371.0,90360.0,0.15308934]
["bitfinex-derivatives","BTCF0:USTF0",1767953007383,0.011078,90373.0,90360.0,0.15308934]
["bitfinex-derivatives","BTCF0:USTF0",1767953007576,0.02623637,90372.0,90360.0,0.15308934]
["bitfinex-derivatives","BTCF0:USTF0",1767953007772,0.02623637,90371.0,90360.0,0.15308934]
["bitfinex-derivatives","BTCF0:USTF0",1767953007977,0.011078,90373.0,90360.0,0.15308934]
["bitfinex-derivatives","BTCF0:USTF0",1767953008285,0.02623637,90372.0,90360.0,0.15308934]
["bitfinex-derivatives","BTCF0:USTF0",1767953008585,0.02623637,90371.0,90360.0,0.15308934]
["bitfinex-derivatives","BTCF0:USTF0",1767953008786,0.011078,90373.0,90360.0,0.15308934]
["bitfinex-derivatives","BTCF0:USTF0",1767953008986,0.0262361,90372.0,90360.0,0.15308934]
["bitfinex-derivatives","BTCF0:USTF0",1767953009186,0.0262361,90371.0,90360.0,0.15308934]
["bitfinex-derivatives","BTCF0:USTF0",1767953009386,0.011078,90373.0,90360.0,0.15308934]
["bitfinex-derivatives","BTCF0:USTF0",1767953009586,0.0262402,90372.0,90360.0,0.15308934]
["bitfinex-derivatives","BTCF0:USTF0",1767953009790,0.0262402,90371.0,90360.0,0.15308934]
["bitfinex-derivatives","BTCF0:USTF0",1767953009985,0.011078,90373.0,90360.0,0.15308934]
["bitfinex-derivatives","BTCF0:USTF0",1767953010285,0.0262402,90372.0,90360.0,0.15308934]
["bitfinex-derivatives","BTCF0:USTF0",1767953010483,0.0262402,90371.0,90360.0,0.15308934]
["bitfinex-derivatives","BTCF0:USTF0",1767953010691,0.011078,90373.0,90360.0,0.15308934]
["bitfinex-derivatives","BTCF0:USTF0",1767953010990,0.02624009,90372.0,90360.0,0.15308934]
["bitfinex-derivatives","BTCF0:USTF0",1767953011287,0.02624009,90371.0,90360.0,0.15308934]
["bitfinex-derivatives","BTCF0:USTF0",1767953011489,0.011078,90373.0,90360.0,0.15308934]
["bitfinex-derivatives","BTCF0:USTF0",1767953011688,0.02623999,90372.0,90360.0,0.15308934]
["bitfinex-derivatives","BTCF0:USTF0",1767953011888,0.02623999,90371.0,90360.0,0.15308934]
["bitfinex-derivatives","BTCF0:USTF0",1767953012090,0.011078,90373.0,90360.0,0.15308934]
["bitfinex-derivatives","BTCF0:USTF0",1767953012384,0.011079,90369.0,90354.0,0.022226]
["bitfinex-derivatives","BTCF0:USTF0",1767953012689,0.0981458,90376.0,90354.0,0.022226]
["bitfinex-derivatives","BTCF0:USTF0",1767953012891,0.011078,90371.0,90355.0,0.00952048]
["bitfinex-derivatives","BTCF0:USTF0",1767953013389,0.011078,90371.0,90356.0,0.00952048]
["bitfinex-derivatives","BTCF0:USTF0",1767953013593,0.011078,90373.0,90359.0,0.10106451]
["bitfinex-derivatives","BTCF0:USTF0",1767953013889,0.02623982,90372.0,90363.0,0.00952048]
["bitfinex-derivatives","BTCF0:USTF0",1767953014089,0.02623982,90371.0,90363.0,0.00952048]
["bitfinex-derivatives","BTCF0:USTF0",1767953014291,0.011078,90375.0,90363.0,0.00952048]
["bitfinex-derivatives","BTCF0:USTF0",1767953014483,0.02623968,90374.0,90363.0,0.00952048]
["bitfinex-derivatives","BTCF0:USTF0",1767953014682,0.02623968,90373.0,90362.0,0.09154403]
["bitfinex-derivatives","BTCF0:USTF0",1767953014884,0.02623968,90372.0,90362.0,0.09154403]
["bitfinex-derivatives","BTCF0:USTF0",1767953015083,0.011078,90375.0,90362.0,0.09154403]
["bitfinex-derivatives","BTCF0:USTF0",1767953015384,0.02617721,90374.0,90362.0,0.09154403]
["bitfinex-derivatives","BTCF0:USTF0",1767953015582,0.02617721,90373.0,90362.0,0.09154403]
["bitfinex-derivatives","BTCF0:USTF0",1767953015784,0.02617721,90372.0,90362.0,0.09154403]
["bitfinex-derivatives","BTCF0:USTF0",1767953015982,0.011078,90375.0,90362.0,0.09154403]
["bitfinex-derivatives","BTCF0:USTF0",1767953016280,0.02617707,90374.0,90362.0,0.09154403]
["bitfinex-derivatives","BTCF0:USTF0",1767953016482,0.02617707,90373.0,90362.0,0.09154403]
["bitfinex-derivatives","BTCF0:USTF0",1767953016781,0.02617707,90372.0,90362.0,0.09154403]
["bitfinex-derivatives","BTCF0:USTF0",1767953016979,0.011078,90375.0,90362.0,0.09154403]
["bitfinex-derivatives","BTCF0:USTF0",1767953017181,0.02617693,90374.0,90362.0,0.09154403]
["bitfinex-derivatives","BTCF0:USTF0",1767953017382,0.02617693,90373.0,90362.0,0.09154403]
["bitfinex-derivatives","BTCF0:USTF0",1767953017680,0.02617693,90372.0,90362.0,0.09154403]
["bitfinex-derivatives","BTCF0:USTF0",1767953017883,0.011078,90375.0,90362.0,0.09154403]
["bitfinex-derivatives","BTCF0:USTF0",1767953018192,0.00016598,90377.0,90362.0,0.09154403]
["bitfinex-derivatives","BTCF0:USTF0",1767953018193,0.03725506,90374.0,90362.0,0.09154403]
["bitfinex-derivatives","BTCF0:USTF0",1767953018388,0.02617706,90373.0,90362.0,0.09154403]
["bitfinex-derivatives","BTCF0:USTF0",1767953018590,0.02617706,90372.0,90362.0,0.09154403]
["bitfinex-derivatives","BTCF0:USTF0",1767953018791,0.011078,90374.0,90362.0,0.09154403]
["bitfinex-derivatives","BTCF0:USTF0",1767953018992,0.02617701,90373.0,90362.0,0.09154403]
["bitfinex-derivatives","BTCF0:USTF0",1767953019189,0.02617701,90372.0,90362.0,0.09154403]
["bitfinex-derivatives","BTCF0:USTF0",1767953019389,0.011078,90374.0,90362.0,0.09154403]
["bitfinex-derivatives","BTCF0:USTF0",1767953019590,0.02617701,90373.0,90362.0,0.09154403]
["bitfinex-derivatives","BTCF0:USTF0",1767953019786,0.02617701,90372.0,90362.0,0.09154403]
["bitfinex-derivatives","BTCF0:USTF0",1767953019990,0.011078,90374.0,90362.0,0.09154403]
["bitfinex-derivatives","BTCF0:USTF0",1767953020191,0.02617701,90373.0,90362.0,0.09154403]
["bitfinex-derivatives","BTCF0:USTF0",1767953020497,0.02617701,90372.0,90362.0,0.09154403]
["bitfinex-derivatives","BTCF0:USTF0",1767953020688,0.011078,90374.0,90362.0,0.09154403]
["bitfinex-derivatives","BTCF0:USTF0",1767953020990,0.02617706,90373.0,90362.0,0.09154403]
["bitfinex-derivatives","BTCF0:USTF0",1767953021191,0.02617706,90372.0,90362.0,0.09154403]
["bitfinex-derivatives","BTCF0:USTF0",1767953021390,0.011078,90373.0,90362.0,0.09154403]
["bitfinex-derivatives","BTCF0:USTF0",1767953021694,0.02617715,90372.0,90362.0,0.09154403]
["bitfinex-derivatives","BTCF0:USTF0",1767953021895,0.011078,90373.0,90362.0,0.09154403]
["bitfinex-derivatives","BTCF0:USTF0",1767953022192,0.011078,90371.0,90360.0,0.00952048]
["bitfinex-derivatives","BTCF0:USTF0",1767953023097,0.011078,90370.0,90360.0,0.00952048]
["bitfinex-derivatives","BTCF0:USTF0",1767953023898,0.09416,90375.0,90360.0,0.00952048]
["bitfinex-derivatives","BTCF0:USTF0",1767953024098,0.02617753,90374.0,90360.0,0.00952048]
["bitfinex-derivatives","BTCF0:USTF0",1767953024292,0.02617753,90373.0,90360.0,0.00952048]
["bitfinex-derivatives","BTCF0:USTF0",1767953024492,0.02617753,90372.0,90360.0,0.00952048]
["bitfinex-derivatives","BTCF0:USTF0",1767953024691,0.02617753,90371.0,90360.0,0.00952048]
["bitfinex-derivatives","BTCF0:USTF0",1767953024996,0.09416,90375.0,90360.0,0.00952048]
["bitfinex-derivatives","BTCF0:USTF0",1767953025197,0.02617778,90374.0,90360.0,0.00952048]
["bitfinex-derivatives","BTCF0:USTF0",1767953025397,0.02617778,90373.0,90360.0,0.00952048]
["bitfinex-derivatives","BTCF0:USTF0",1767953025598,0.02617778,90372.0,90360.0,0.00952048]
["bitfinex-derivatives","BTCF0:USTF0",1767953025801,0.02617778,90371.0,90360.0,0.00952048]
["bitfinex-derivatives","BTCF0:USTF0",1767953025998,0.02617778,90370.0,90360.0,0.00952048]
["bitfinex-derivatives","BTCF0:USTF0",1767953026300,0.09416,90375.0,90360.0,0.00952048]
["bitfinex-derivatives","BTCF0:USTF0",1767953026301,0.02617778,90369.0,90360.0,0.00952048]
["bitfinex-derivatives","BTCF0:USTF0",1767953026606,0.02617778,90368.0,90360.0,0.00952048]
["bitfinex-derivatives","BTCF0:USTF0",1767953026897,0.02617778,90367.0,90360.0,0.00952048]
["bitfinex-derivatives","BTCF0:USTF0",1767953027198,0.02617778,90366.0,90360.0,0.00952048]
["bitfinex-derivatives","BTCF0:USTF0",1767953027403,0.011078,90371.0,90360.0,0.00952048]
["bitfinex-derivatives","BTCF0:USTF0",1767953027589,0.02617891,90370.0,90360.0,0.00952048]
["bitfinex-derivatives","BTCF0:USTF0",1767953027784,0.02617891,90369.0,90360.0,0.00952048]
["bitfinex-derivatives","BTCF0:USTF0",1767953027989,0.02617891,90368.0,90358.0,0.00934515]
["bitfinex-derivatives","BTCF0:USTF0",1767953028198,0.02617891,90367.0,90358.0,0.00934515]
["bitfinex-derivatives","BTCF0:USTF0",1767953028398,0.02617891,90366.0,90358.0,0.00934515]
["bitfinex-derivatives","BTCF0:USTF0",1767953028597,0.011078,90371.0,90358.0,0.00934515]
["bitfinex-derivatives","BTCF0:USTF0",1767953028797,0.02617942,90370.0,90358.0,0.00934515]
["bitfinex-derivatives","BTCF0:USTF0",1767953029096,0.02617942,90369.0,90358.0,0.00934515]
["bitfinex-derivatives","BTCF0:USTF0",1767953029297,0.02617942,90368.0,90358.0,0.00934515]
["bitfinex-derivatives","BTCF0:USTF0",1767953029496,0.02617942,90367.0,90358.0,0.00934515]
["bitfinex-derivatives","BTCF0:USTF0",1767953029698,0.02617942,90366.0,90358.0,0.00934515]
["bitfinex-derivatives","BTCF0:USTF0",1767953029899,0.011078,90371.0,90358.0,0.00934515]
["bitfinex-derivatives","BTCF0:USTF0",1767953030084,0.037258,90370.0,90358.0,0.00934515]
["bitfinex-derivatives","BTCF0:USTF0",1767953030293,0.02618,90369.0,90354.0,0.00934515]
["bitfinex-derivatives","BTCF0:USTF0",1767953030491,0.037259,90368.0,90354.0,0.00934515]
["bitfinex-derivatives","BTCF0:USTF0",1767953030707,0.02618,90367.0,90354.0,0.00934515]
["bitfinex-derivatives","BTCF0:USTF0",1767953035206,0.011079,90365.0,90354.0,0.00934515]
["bitfinex-derivatives","BTCF0:USTF0",1767953035897,0.011079,90368.0,90354.0,0.1081158]
["bitfinex-derivatives","BTCF0:USTF0",1767953036092,0.09346355,90374.0,90355.0,0.00934515]
["bitfinex-derivatives","BTCF0:USTF0",1767953036295,0.15308934,90365.0,90344.0,0.00934515]
["bitfinex-derivatives","BTCF0:USTF0",1767953036499,0.15308934,90360.0,90343.0,0.09432598]
["bitfinex-derivatives","BTCF0:USTF0",1767953036696,0.15308934,90360.0,90343.0,0.10367113]
["bitfinex-derivatives","BTCF0:USTF0",1767953036897,0.011079,90363.0,90345.0,0.00934515]
["bitfinex-derivatives","BTCF0:USTF0",1767953037101,0.10454255,90363.0,90344.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767953037302,0.01108,90361.0,90344.0,0.00934515]
["bitfinex-derivatives","BTCF0:USTF0",1767953037491,0.01108,90357.0,90343.0,0.09432598]
["bitfinex-derivatives","BTCF0:USTF0",1767953037894,0.10454355,90360.0,90343.0,0.10367113]
["bitfinex-derivatives","BTCF0:USTF0",1767953039106,0.25763289,90360.0,90343.0,0.10367113]
["bitfinex-derivatives","BTCF0:USTF0",1767953039402,0.01108,90358.0,90343.0,0.10367113]
["bitfinex-derivatives","BTCF0:USTF0",1767953040201,0.15308934,90360.0,90344.0,0.00934515]
["bitfinex-derivatives","BTCF0:USTF0",1767953040408,0.01108,90361.0,90344.0,0.00934515]
["bitfinex-derivatives","BTCF0:USTF0",1767953040698,0.011078,90373.0,90358.0,0.00934515]
["bitfinex-derivatives","BTCF0:USTF0",1767953040893,0.02715163,90372.0,90360.0,0.16243449]
["bitfinex-derivatives","BTCF0:USTF0",1767953041089,0.12131163,90371.0,90360.0,0.16243449]
["bitfinex-derivatives","BTCF0:USTF0",1767953041293,0.02715163,90370.0,90360.0,0.16243449]
["bitfinex-derivatives","BTCF0:USTF0",1767953041494,0.09416,90373.0,90361.0,0.00934515]
["bitfinex-derivatives","BTCF0:USTF0",1767953041694,0.02715022,90372.0,90361.0,0.00934515]
["bitfinex-derivatives","BTCF0:USTF0",1767953041897,0.02715022,90371.0,90361.0,0.00934515]
["bitfinex-derivatives","BTCF0:USTF0",1767953042198,0.09416,90373.0,90361.0,0.00934515]
["bitfinex-derivatives","BTCF0:USTF0",1767953042399,0.02715016,90372.0,90361.0,0.00934515]
["bitfinex-derivatives","BTCF0:USTF0",1767953042693,0.02715016,90371.0,90361.0,0.00934515]
["bitfinex-derivatives","BTCF0:USTF0",1767953043009,0.011078,90372.0,90361.0,0.00934515]
["bitfinex-derivatives","BTCF0:USTF0",1767953043308,0.02715016,90371.0,90361.0,0.00934515]
["bitfinex-derivatives","BTCF0:USTF0",1767953043499,0.011078,90372.0,90357.0,0.09877065]
["bitfinex-derivatives","BTCF0:USTF0",1767953043705,0.02715007,90371.0,90360.0,0.15308934]
["bitfinex-derivatives","BTCF0:USTF0",1767953043901,0.09416,90373.0,90360.0,0.15308934]
["bitfinex-derivatives","BTCF0:USTF0",1767953044106,0.02715008,90372.0,90360.0,0.15308934]
["bitfinex-derivatives","BTCF0:USTF0",1767953044309,0.02715008,90371.0,90360.0,0.24448115]
["bitfinex-derivatives","BTCF0:USTF0",1767953044502,0.09416,90373.0,90361.0,0.00987201]
["bitfinex-derivatives","BTCF0:USTF0",1767953044809,0.02715003,90372.0,90361.0,0.00987201]
["bitfinex-derivatives","BTCF0:USTF0",1767953045009,0.02715003,90371.0,90361.0,0.00987201]
["bitfinex-derivatives","BTCF0:USTF0",1767953045213,0.09416,90373.0,90361.0,0.00987201]
["bitfinex-derivatives","BTCF0:USTF0",1767953045412,0.02714998,90372.0,90361.0,0.00987201]
["bitfinex-derivatives","BTCF0:USTF0",1767953045614,0.02714998,90371.0,90361.0,0.00987201]
["bitfinex-derivatives","BTCF0:USTF0",1767953045797,0.09416,90373.0,90361.0,0.00987201]
["bitfinex-derivatives","BTCF0:USTF0",1767953046002,0.02714998,90372.0,90361.0,0.00987201]
["bitfinex-derivatives","BTCF0:USTF0",1767953046201,0.02714998,90371.0,90361.0,0.00987201]
["bitfinex-derivatives","BTCF0:USTF0",1767953046403,0.011078,90370.0,90356.0,0.00987201]
["bitfinex-derivatives","BTCF0:USTF0",1767953046609,0.105238,90373.0,90356.0,0.00987201]
["bitfinex-derivatives","BTCF0:USTF0",1767953046797,0.02714995,90372.0,90356.0,0.00987201]
["bitfinex-derivatives","BTCF0:USTF0",1767953047001,0.02714995,90371.0,90356.0,0.00987201]
["bitfinex-derivatives","BTCF0:USTF0",1767953047203,0.105238,90373.0,90356.0,0.00987201]
["bitfinex-derivatives","BTCF0:USTF0",1767953047402,0.02714993,90372.0,90356.0,0.00987201]
["bitfinex-derivatives","BTCF0:USTF0",1767953047601,0.02714993,90371.0,90356.0,0.00987201]
["bitfinex-derivatives","BTCF0:USTF0",1767953047808,0.105238,90373.0,90356.0,0.00987201]
["bitfinex-derivatives","BTCF0:USTF0",1767953048111,0.02714993,90372.0,90356.0,0.00987201]
["bitfinex-derivatives","BTCF0:USTF0",1767953048315,0.02714993,90371.0,90356.0,0.00987201]
["bitfinex-derivatives","BTCF0:USTF0",1767953048611,0.105238,90373.0,90356.0,0.00987201]
["bitfinex-derivatives","BTCF0:USTF0",1767953048802,0.02714992,90372.0,90356.0,0.00987201]
["bitfinex-derivatives","BTCF0:USTF0",1767953049004,0.02714992,90371.0,90356.0,0.00987201]
["bitfinex-derivatives","BTCF0:USTF0",1767953049313,0.105238,90373.0,90356.0,0.00987201]
["bitfinex-derivatives","BTCF0:USTF0",1767953049502,0.02714991,90372.0,90356.0,0.00987201]
["bitfinex-derivatives","BTCF0:USTF0",1767953049702,0.02714991,90371.0,90356.0,0.00987201]
["bitfinex-derivatives","BTCF0:USTF0",1767953049905,0.105238,90373.0,90356.0,0.00987201]
["bitfinex-derivatives","BTCF0:USTF0",1767953050109,0.02714991,90372.0,90356.0,0.00987201]
["bitfinex-derivatives","BTCF0:USTF0",1767953050306,0.02714991,90371.0,90356.0,0.00987201]
["bitfinex-derivatives","BTCF0:USTF0",1767953050512,0.105238,90373.0,90356.0,0.00987201]
["bitfinex-derivatives","BTCF0:USTF0",1767953050716,0.0271499,90372.0,90356.0,0.00987201]
["bitfinex-derivatives","BTCF0:USTF0",1767953050909,0.0271499,90371.0,90356.0,0.00987201]
["bitfinex-derivatives","BTCF0:USTF0",1767953051104,0.011078,90371.0,90356.0,0.00987201]
["bitfinex-derivatives","BTCF0:USTF0",1767953052318,0.09416,90373.0,90356.0,0.00987201]
["bitfinex-derivatives","BTCF0:USTF0",1767953052516,0.02714988,90372.0,90356.0,0.00987201]
["bitfinex-derivatives","BTCF0:USTF0",1767953052816,0.02714988,90371.0,90357.0,0.00987201]
["bitfinex-derivatives","BTCF0:USTF0",1767953053015,0.09416,90373.0,90357.0,0.00987201]
["bitfinex-derivatives","BTCF0:USTF0",1767953053219,0.02714988,90372.0,90357.0,0.00987201]
["bitfinex-derivatives","BTCF0:USTF0",1767953053408,0.02714988,90371.0,90357.0,0.00987201]
["bitfinex-derivatives","BTCF0:USTF0",1767953053609,0.09416,90373.0,90357.0,0.00987201]
["bitfinex-derivatives","BTCF0:USTF0",1767953053809,0.02714982,90372.0,90357.0,0.00987201]
["bitfinex-derivatives","BTCF0:USTF0",1767953054010,0.02714982,90371.0,90357.0,0.00987201]
["bitfinex-derivatives","BTCF0:USTF0",1767953054221,0.011078,90372.0,90357.0,0.00987201]
["bitfinex-derivatives","BTCF0:USTF0",1767953054421,0.02714978,90371.0,90357.0,0.00987201]
["bitfinex-derivatives","BTCF0:USTF0",1767953054605,0.011078,90372.0,90357.0,0.00987201]
["bitfinex-derivatives","BTCF0:USTF0",1767953054810,0.02714978,90371.0,90357.0,0.00987201]
["bitfinex-derivatives","BTCF0:USTF0",1767953055011,0.15308934,90370.0,90351.0,0.09139181]
["bitfinex-derivatives","BTCF0:USTF0",1767953055223,0.011079,90364.0,90350.0,0.15308934]
["bitfinex-derivatives","BTCF0:USTF0",1767953055618,0.011079,90362.0,90344.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767953055822,0.10892645,90365.0,90345.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767953056023,0.10892645,90365.0,90346.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767953056213,0.10892645,90365.0,90347.0,0.00987201]
["bitfinex-derivatives","BTCF0:USTF0",1767953056413,0.011079,90363.0,90347.0,0.00987201]
["bitfinex-derivatives","BTCF0:USTF0",1767953057824,0.15308934,90360.0,90343.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767953058018,0.09784745,90359.0,90343.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767953059119,0.09784745,90359.0,90344.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767953061326,0.09784745,90359.0,90343.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767953062225,0.01108,90357.0,90343.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767953062426,0.09784745,90359.0,90343.0,0.01124798]
["bitfinex-derivatives","BTCF0:USTF0",1767953062618,0.09784745,90359.0,90346.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767953062818,0.105239,90363.0,90346.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767953063120,0.01108,90361.0,90346.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767953064928,0.01108,90361.0,90348.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767953065125,0.01108,90361.0,90346.0,0.02095301]
["bitfinex-derivatives","BTCF0:USTF0",1767953065629,0.01108,90361.0,90348.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767953065831,0.09784745,90372.0,90351.0,0.00987201]
["bitfinex-derivatives","BTCF0:USTF0",1767953066018,0.011077,90381.0,90350.0,0.15308934]
["bitfinex-derivatives","BTCF0:USTF0",1767953066019,0.011079,90365.0,90350.0,0.15308934]
["bitfinex-derivatives","BTCF0:USTF0",1767953066529,0.011079,90365.0,90349.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767953066730,0.011079,90363.0,90349.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767953067827,0.011079,90363.0,90348.0,0.00987201]
["bitfinex-derivatives","BTCF0:USTF0",1767953069727,0.011079,90363.0,90346.0,0.00987201]
["bitfinex-derivatives","BTCF0:USTF0",1767953069921,0.09784745,90370.0,90349.0,0.00987201]
["bitfinex-derivatives","BTCF0:USTF0",1767953070122,0.011079,90364.0,90349.0,0.00987201]
["bitfinex-derivatives","BTCF0:USTF0",1767953070824,0.105239,90366.0,90349.0,0.00987201]
["bitfinex-derivatives","BTCF0:USTF0",1767953071024,0.02707859,90365.0,90349.0,0.02095301]
["bitfinex-derivatives","BTCF0:USTF0",1767953071233,0.105239,90366.0,90349.0,0.02095301]
["bitfinex-derivatives","BTCF0:USTF0",1767953071432,0.011079,90362.0,90348.0,0.00987201]
["bitfinex-derivatives","BTCF0:USTF0",1767953071824,0.011079,90362.0,90345.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767953072633,0.011079,90362.0,90345.0,0.02076876]
["bitfinex-derivatives","BTCF0:USTF0",1767953073032,0.011079,90362.0,90346.0,0.00968776]
["bitfinex-derivatives","BTCF0:USTF0",1767953073532,0.011079,90362.0,90346.0,0.02076876]
["bitfinex-derivatives","BTCF0:USTF0",1767953075027,0.011079,90362.0,90347.0,0.00968776]
["bitfinex-derivatives","BTCF0:USTF0",1767953077031,0.09784745,90365.0,90346.0,0.09991563]
["bitfinex-derivatives","BTCF0:USTF0",1767953077336,0.01108,90361.0,90346.0,0.00968776]
["bitfinex-derivatives","BTCF0:USTF0",1767953077520,0.19200745,90365.0,90346.0,0.00968776]
["bitfinex-derivatives","BTCF0:USTF0",1767953077726,0.01108,90360.0,90346.0,0.00968776]
["bitfinex-derivatives","BTCF0:USTF0",1767953078838,0.011079,90362.0,90346.0,0.00968776]
["bitfinex-derivatives","BTCF0:USTF0",1767953080435,0.01108,90361.0,90344.0,0.00968776]
["bitfinex-derivatives","BTCF0:USTF0",1767953080745,0.011079,90363.0,90349.0,0.00968776]
["bitfinex-derivatives","BTCF0:USTF0",1767953080924,0.01108,90361.0,90349.0,0.00968776]
["bitfinex-derivatives","BTCF0:USTF0",1767953081129,0.09416,90365.0,90349.0,0.00968776]
["bitfinex-derivatives","BTCF0:USTF0",1767953081536,0.09966253,90364.0,90343.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767953081740,0.01108,90355.0,90343.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767953083246,0.09982851,90358.0,90343.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767953083430,0.09966253,90353.0,90333.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767953083743,0.09966253,90350.0,90332.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767953083939,0.09966253,90350.0,90334.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767953084339,0.09966253,90350.0,90335.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767953084541,0.09966253,90350.0,90333.0,0.00968776]
["bitfinex-derivatives","BTCF0:USTF0",1767953084835,0.09966253,90350.0,90336.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767953087044,0.011081,90349.0,90333.0,0.00968776]
["bitfinex-derivatives","BTCF0:USTF0",1767953087246,0.09966253,90350.0,90335.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767953087947,0.011081,90348.0,90333.0,0.00968776]
["bitfinex-derivatives","BTCF0:USTF0",1767953088240,0.09966253,90350.0,90332.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767953088447,0.011081,90349.0,90335.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767953089348,0.09966253,90350.0,90332.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767953089541,0.09966253,90350.0,90316.0,0.0872568]
["bitfinex-derivatives","BTCF0:USTF0",1767953089542,0.011083,90332.0,90322.0,0.01148859]
["bitfinex-derivatives","BTCF0:USTF0",1767953089745,0.011083,90332.0,90316.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767953090047,0.011083,90335.0,90317.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767953090438,0.011083,90335.0,90319.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767953091448,0.011083,90335.0,90318.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767953091449,0.09436442,90335.0,90318.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767953091749,0.10544742,90330.0,90318.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767953092439,0.09436442,90330.0,90318.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767953093540,0.09436442,90335.0,90318.0,0.01125098]
["bitfinex-derivatives","BTCF0:USTF0",1767953093737,0.011083,90334.0,90318.0,0.01125098]
["bitfinex-derivatives","BTCF0:USTF0",1767953093939,0.00016598,90336.0,90319.0,0.10225034]
["bitfinex-derivatives","BTCF0:USTF0",1767953094134,0.00016598,90336.0,90325.0,0.10225034]
["bitfinex-derivatives","BTCF0:USTF0",1767953094339,0.00016598,90336.0,90326.0,0.0094794]
["bitfinex-derivatives","BTCF0:USTF0",1767953094838,0.09416,90342.0,90329.0,0.0094794]
["bitfinex-derivatives","BTCF0:USTF0",1767953095039,0.09416,90342.0,90330.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767953095250,0.09416,90342.0,90329.0,0.10225034]
["bitfinex-derivatives","BTCF0:USTF0",1767953096047,0.09416,90342.0,90329.0,0.0094794]
["bitfinex-derivatives","BTCF0:USTF0",1767953096444,0.011082,90340.0,90325.0,0.0094794]
["bitfinex-derivatives","BTCF0:USTF0",1767953096648,0.10544642,90340.0,90324.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767953097541,0.10544642,90338.0,90322.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767953098349,0.09436442,90338.0,90323.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767953098546,0.011082,90339.0,90323.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767953098746,0.011082,90339.0,90322.0,0.1036394]
["bitfinex-derivatives","BTCF0:USTF0",1767953099049,0.011082,90339.0,90323.0,0.0094794]
["bitfinex-derivatives","BTCF0:USTF0",1767953099250,0.011082,90339.0,90324.0,0.0094794]
["bitfinex-derivatives","BTCF0:USTF0",1767953099748,0.011082,90339.0,90323.0,0.10225034]
["bitfinex-derivatives","BTCF0:USTF0",1767953100151,0.105242,90342.0,90325.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767953101550,0.011082,90340.0,90325.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767953101747,0.011082,90338.0,90325.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767953102550,0.011082,90340.0,90325.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767953103447,0.09001005,90341.0,90322.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767953103636,0.10109205,90341.0,90324.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767953103835,0.00016598,90345.0,90325.0,0.00921396]
["bitfinex-derivatives","BTCF0:USTF0",1767953104041,0.0942,90344.0,90329.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767953104640,0.011082,90342.0,90329.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767953104849,0.0942,90344.0,90328.0,0.00921396]
["bitfinex-derivatives","BTCF0:USTF0",1767953105241,0.0942,90344.0,90326.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767953105945,0.011082,90341.0,90326.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767953107150,0.011082,90339.0,90325.0,0.00921396]
["bitfinex-derivatives","BTCF0:USTF0",1767953107351,0.011082,90339.0,90326.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767953107650,0.011083,90337.0,90325.0,0.00921396]
["bitfinex-derivatives","BTCF0:USTF0",1767953107854,0.011083,90335.0,90322.0,0.10337396]
["bitfinex-derivatives","BTCF0:USTF0",1767953108041,0.011082,90337.0,90322.0,0.11445796]
["bitfinex-derivatives","BTCF0:USTF0",1767953108241,0.011082,90337.0,90322.0,0.105244]
["bitfinex-derivatives","BTCF0:USTF0",1767953108441,0.011083,90336.0,90322.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767953108949,0.09001005,90339.0,90322.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767953109145,0.011083,90335.0,90322.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767953109347,0.09001005,90339.0,90322.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767953109951,0.011083,90336.0,90322.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767953110839,0.09001005,90339.0,90322.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767953111045,0.011083,90331.0,90322.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767953111242,0.011083,90331.0,90318.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767953111746,0.09001005,90330.0,90318.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767953111946,0.011083,90329.0,90318.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767953112147,0.011084,90328.0,90318.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767953113246,0.09001005,90328.0,90318.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767953113552,0.09001005,90335.0,90318.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767953113745,0.011083,90333.0,90318.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767953113946,0.0942,90334.0,90318.0,0.00937994]
["bitfinex-derivatives","BTCF0:USTF0",1767953114150,0.0942,90334.0,90321.0,0.00921396]
["bitfinex-derivatives","BTCF0:USTF0",1767953114346,0.09001005,90341.0,90321.0,0.00921396]
["bitfinex-derivatives","BTCF0:USTF0",1767953114547,0.0942,90346.0,90332.0,0.10697156]
["bitfinex-derivatives","BTCF0:USTF0",1767953114753,0.0942,90350.0,90338.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767953114945,0.011081,90349.0,90335.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767953115141,0.011081,90349.0,90333.0,0.10697156]
["bitfinex-derivatives","BTCF0:USTF0",1767953115641,0.011081,90349.0,90334.0,0.00921396]
["bitfinex-derivatives","BTCF0:USTF0",1767953116245,0.011081,90349.0,90334.0,0.02029696]
["bitfinex-derivatives","BTCF0:USTF0",1767953117646,0.09001005,90364.0,90340.0,0.00921396]
["bitfinex-derivatives","BTCF0:USTF0",1767953117855,0.0270357,90358.0,90342.0,0.10697156]
["bitfinex-derivatives","BTCF0:USTF0",1767953118057,0.09001005,90364.0,90343.0,0.00921396]
["bitfinex-derivatives","BTCF0:USTF0",1767953118257,0.02702604,90358.0,90344.0,0.00921396]
["bitfinex-derivatives","BTCF0:USTF0",1767953118460,0.011079,90363.0,90344.0,0.00921396]
["bitfinex-derivatives","BTCF0:USTF0",1767953118658,0.02703064,90358.0,90344.0,0.00921396]
["bitfinex-derivatives","BTCF0:USTF0",1767953118960,0.01108,90361.0,90345.0,0.00921396]
["bitfinex-derivatives","BTCF0:USTF0",1767953119350,0.02702758,90358.0,90345.0,0.00921396]
["bitfinex-derivatives","BTCF0:USTF0",1767953119556,0.011078,90377.0,90360.0,0.00921396]
["bitfinex-derivatives","BTCF0:USTF0",1767953119864,0.10157927,90389.0,90362.0,0.0977576]
["bitfinex-derivatives","BTCF0:USTF0",1767953119865,0.0270254,90376.0,90362.0,0.0977576]
["bitfinex-derivatives","BTCF0:USTF0",1767953120051,0.0270254,90375.0,90362.0,0.0977576]
["bitfinex-derivatives","BTCF0:USTF0",1767953120361,0.0270254,90375.0,90352.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767953120362,0.011078,90373.0,90353.0,0.0977576]
["bitfinex-derivatives","BTCF0:USTF0",1767953120561,0.011078,90373.0,90354.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767953120861,0.0942,90380.0,90355.0,0.0977576]
["bitfinex-derivatives","BTCF0:USTF0",1767953121056,0.02692569,90379.0,90359.0,0.0977576]
["bitfinex-derivatives","BTCF0:USTF0",1767953121264,0.02692569,90378.0,90362.0,0.0977576]
["bitfinex-derivatives","BTCF0:USTF0",1767953121452,0.02692569,90377.0,90364.0,0.00921396]
["bitfinex-derivatives","BTCF0:USTF0",1767953121758,0.09436598,90380.0,90366.0,0.00921396]
["bitfinex-derivatives","BTCF0:USTF0",1767953121960,0.00016598,90380.0,90368.0,0.00921396]
["bitfinex-derivatives","BTCF0:USTF0",1767953122354,0.03,90383.0,90368.0,0.00921396]
["bitfinex-derivatives","BTCF0:USTF0",1767953123452,0.03,90383.0,90369.0,0.02029196]
["bitfinex-derivatives","BTCF0:USTF0",1767953123650,0.03,90383.0,90370.0,0.00921396]
["bitfinex-derivatives","BTCF0:USTF0",1767953126749,0.02828478,90383.0,90371.0,0.00921396]
["bitfinex-derivatives","BTCF0:USTF0",1767953126954,0.02828478,90383.0,90377.0,0.00921396]
["bitfinex-derivatives","BTCF0:USTF0",1767953127259,0.02828478,90383.0,90374.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767953127560,0.02828478,90383.0,90376.0,0.00921396]
["bitfinex-derivatives","BTCF0:USTF0",1767953128456,0.02828478,90383.0,90372.0,0.00921396]
["bitfinex-derivatives","BTCF0:USTF0",1767953130360,0.02828478,90383.0,90373.0,0.00921396]
["bitfinex-derivatives","BTCF0:USTF0",1767953130662,0.02828478,90383.0,90372.0,0.0977576]
["bitfinex-derivatives","BTCF0:USTF0",1767953130959,0.02828478,90383.0,90370.0,0.16225621]
["bitfinex-derivatives","BTCF0:USTF0",1767953132354,0.02828478,90383.0,90370.0,0.15304225]
["bitfinex-derivatives","BTCF0:USTF0",1767953133961,0.00221267,90389.0,90374.0,0.09127487]
["bitfinex-derivatives","BTCF0:USTF0",1767953134161,0.03,90398.0,90382.0,0.00944849]
["bitfinex-derivatives","BTCF0:USTF0",1767953134356,0.18785129,90411.0,90389.0,0.02052449]
["bitfinex-derivatives","BTCF0:USTF0",1767953134357,0.00443489,90409.0,90389.0,0.02052449]
["bitfinex-derivatives","BTCF0:USTF0",1767953134658,0.00011066,90399.0,90391.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767953135168,0.105233,90411.0,90391.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767953135169,0.09416,90411.0,90396.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767953135360,0.09416,90411.0,90400.0,0.15304225]
["bitfinex-derivatives","BTCF0:USTF0",1767953136060,0.06223277,90430.0,90395.0,0.00944849]
["bitfinex-derivatives","BTCF0:USTF0",1767953136061,0.09590323,90419.0,90402.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767953136272,0.011073,90418.0,90400.0,0.15304225]
["bitfinex-derivatives","BTCF0:USTF0",1767953136465,0.011073,90418.0,90401.0,0.02052349]
["bitfinex-derivatives","BTCF0:USTF0",1767953136656,0.10033812,90419.0,90401.0,0.02052349]
["bitfinex-derivatives","BTCF0:USTF0",1767953136851,0.10033812,90419.0,90403.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767953137056,0.00221194,90419.0,90405.0,0.00944849]
["bitfinex-derivatives","BTCF0:USTF0",1767953137262,0.00221194,90419.0,90406.0,0.00944849]
["bitfinex-derivatives","BTCF0:USTF0",1767953137455,0.00221194,90419.0,90408.0,0.00944849]
["bitfinex-derivatives","BTCF0:USTF0",1767953140957,0.01328394,90419.0,90408.0,0.00944849]
["bitfinex-derivatives","BTCF0:USTF0",1767953141265,0.01328394,90419.0,90405.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767953141868,0.00221194,90419.0,90405.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767953142364,0.00221194,90419.0,90412.0,0.00944849]
["bitfinex-derivatives","BTCF0:USTF0",1767953142665,0.00221194,90419.0,90411.0,0.09127487]
["bitfinex-derivatives","BTCF0:USTF0",1767953143068,0.00221194,90419.0,90411.0,0.10072336]
["bitfinex-derivatives","BTCF0:USTF0",1767953144963,0.09412,90443.0,90421.0,0.00944849]
["bitfinex-derivatives","BTCF0:USTF0",1767953145158,0.09412,90443.0,90409.0,0.19118285]
["bitfinex-derivatives","BTCF0:USTF0",1767953145159,0.01107,90439.0,90423.0,0.00944849]
["bitfinex-derivatives","BTCF0:USTF0",1767953146266,0.00658798,90440.0,90422.0,0.09144076]
["bitfinex-derivatives","BTCF0:USTF0",1767953146468,0.00666836,90439.0,90422.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767953147062,0.01107,90437.0,90422.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767953147267,0.00666836,90439.0,90422.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767953147566,0.10476129,90440.0,90422.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767953148458,0.09369129,90440.0,90422.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767953148658,0.011071,90434.0,90422.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767953150669,0.011071,90433.0,90422.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767953150870,0.1033947,90431.0,90422.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767953151068,0.00678506,90427.0,90415.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767953152470,0.09660964,90428.0,90415.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767953153269,0.00676393,90433.0,90415.0,0.10369773]
["bitfinex-derivatives","BTCF0:USTF0",1767953153670,0.09660964,90434.0,90416.0,0.00957773]
["bitfinex-derivatives","BTCF0:USTF0",1767953154065,0.01107,90436.0,90416.0,0.00957773]
["bitfinex-derivatives","BTCF0:USTF0",1767953154270,0.10767964,90439.0,90420.0,0.02064973]
["bitfinex-derivatives","BTCF0:USTF0",1767953154472,0.02655563,90438.0,90420.0,0.02064973]
["bitfinex-derivatives","BTCF0:USTF0",1767953154662,0.10767964,90439.0,90421.0,0.00957773]
["bitfinex-derivatives","BTCF0:USTF0",1767953154862,0.02655561,90438.0,90421.0,0.00957773]
["bitfinex-derivatives","BTCF0:USTF0",1767953155063,0.10767964,90439.0,90421.0,0.00957773]
["bitfinex-derivatives","BTCF0:USTF0",1767953155259,0.02656017,90438.0,90422.0,0.00957773]
["bitfinex-derivatives","BTCF0:USTF0",1767953155571,0.01107,90439.0,90423.0,0.00957773]
["bitfinex-derivatives","BTCF0:USTF0",1767953157273,0.01107,90442.0,90426.0,0.00957773]
["bitfinex-derivatives","BTCF0:USTF0",1767953157474,0.02656796,90441.0,90426.0,0.00957773]
["bitfinex-derivatives","BTCF0:USTF0",1767953157774,0.01107,90442.0,90426.0,0.00957773]
["bitfinex-derivatives","BTCF0:USTF0",1767953157973,0.0265668,90441.0,90426.0,0.00957773]
["bitfinex-derivatives","BTCF0:USTF0",1767953158174,0.01107,90442.0,90426.0,0.00957773]
["bitfinex-derivatives","BTCF0:USTF0",1767953158475,0.02657056,90441.0,90426.0,0.00957773]
["bitfinex-derivatives","BTCF0:USTF0",1767953158675,0.01107,90442.0,90426.0,0.00957773]
["bitfinex-derivatives","BTCF0:USTF0",1767953158865,0.02657056,90441.0,90426.0,0.00957773]
["bitfinex-derivatives","BTCF0:USTF0",1767953159178,0.02657572,90440.0,90426.0,0.00957773]
["bitfinex-derivatives","BTCF0:USTF0",1767953159471,0.00676169,90448.0,90430.0,0.15286885]
["bitfinex-derivatives","BTCF0:USTF0",1767953159673,0.09412,90452.0,90438.0,0.15286885]
["bitfinex-derivatives","BTCF0:USTF0",1767953159977,0.105188,90452.0,90438.0,0.15286885]
["bitfinex-derivatives","BTCF0:USTF0",1767953160271,0.15286885,90470.0,90436.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767953160272,0.10558253,90457.0,90436.0,0.00957773]
["bitfinex-derivatives","BTCF0:USTF0",1767953160479,0.00902472,90450.0,90435.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767953160676,0.09660964,90449.0,90435.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767953160877,0.011069,90451.0,90435.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767953161076,0.011069,90448.0,90434.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767953161263,0.00902472,90441.0,90426.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767953161463,0.10563436,90440.0,90420.0,0.16244658]
["bitfinex-derivatives","BTCF0:USTF0",1767953161675,0.00902472,90434.0,90421.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767953161972,0.00902472,90434.0,90422.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767953162172,0.01107,90442.0,90424.0,0.105355]
["bitfinex-derivatives","BTCF0:USTF0",1767953162380,0.01107,90442.0,90422.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767953162381,0.09412,90449.0,90439.0,0.15286885]
["bitfinex-derivatives","BTCF0:USTF0",1767953162571,0.09412,90449.0,90433.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767953162768,0.0934817,90449.0,90439.0,0.15286885]
["bitfinex-derivatives","BTCF0:USTF0",1767953162969,0.00909733,90453.0,90435.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767953163569,0.00909733,90453.0,90437.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767953163770,0.0934817,90455.0,90437.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767953163967,0.01107,90451.0,90437.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767953164567,0.0934817,90455.0,90440.0,0.16393885]
["bitfinex-derivatives","BTCF0:USTF0",1767953164766,0.03707032,90454.0,90436.0,0.00906151]
["bitfinex-derivatives","BTCF0:USTF0",1767953164971,0.01107,90454.0,90440.0,0.15286885]
["bitfinex-derivatives","BTCF0:USTF0",1767953165165,0.02600806,90453.0,90440.0,0.15286885]
["bitfinex-derivatives","BTCF0:USTF0",1767953165370,0.01107,90454.0,90440.0,0.15286885]
["bitfinex-derivatives","BTCF0:USTF0",1767953165978,0.02600359,90453.0,90440.0,0.15286885]
["bitfinex-derivatives","BTCF0:USTF0",1767953166180,0.02600359,90452.0,90440.0,0.15286885]
["bitfinex-derivatives","BTCF0:USTF0",1767953166374,0.02600359,90451.0,90440.0,0.15286885]
["bitfinex-derivatives","BTCF0:USTF0",1767953166579,0.011069,90448.0,90432.0,0.10314151]
["bitfinex-derivatives","BTCF0:USTF0",1767953166780,0.02600359,90447.0,90433.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767953166971,0.0934817,90451.0,90435.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767953167165,0.0260043,90450.0,90435.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767953167373,0.0260043,90449.0,90435.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767953167573,0.0260043,90448.0,90435.0,0.02013151]
["bitfinex-derivatives","BTCF0:USTF0",1767953167773,0.0260043,90447.0,90435.0,0.02013151]
["bitfinex-derivatives","BTCF0:USTF0",1767953167974,0.01107,90453.0,90435.0,0.02013151]
["bitfinex-derivatives","BTCF0:USTF0",1767953168175,0.026004,90452.0,90435.0,0.02013151]
["bitfinex-derivatives","BTCF0:USTF0",1767953168375,0.026004,90451.0,90435.0,0.02013151]
["bitfinex-derivatives","BTCF0:USTF0",1767953168585,0.026004,90450.0,90435.0,0.02013151]
["bitfinex-derivatives","BTCF0:USTF0",1767953168886,0.026004,90449.0,90437.0,0.00906151]
["bitfinex-derivatives","BTCF0:USTF0",1767953169074,0.026004,90448.0,90437.0,0.00906151]
["bitfinex-derivatives","BTCF0:USTF0",1767953169273,0.01107,90451.0,90437.0,0.00906151]
["bitfinex-derivatives","BTCF0:USTF0",1767953169274,0.026004,90447.0,90437.0,0.00906151]
["bitfinex-derivatives","BTCF0:USTF0",1767953169474,0.01107,90450.0,90437.0,0.00906151]
["bitfinex-derivatives","BTCF0:USTF0",1767953169679,0.02600341,90449.0,90433.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767953169877,0.03459273,90448.0,90433.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767953170069,0.03459273,90447.0,90433.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767953170274,0.00858932,90447.0,90433.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767953170683,0.00861585,90442.0,90420.0,0.15286885]
["bitfinex-derivatives","BTCF0:USTF0",1767953170888,0.10209755,90442.0,90428.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767953171487,0.01107,90441.0,90428.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767953171687,0.01107,90441.0,90421.0,0.10314151]
["bitfinex-derivatives","BTCF0:USTF0",1767953171990,0.11316755,90442.0,90421.0,0.10314151]
["bitfinex-derivatives","BTCF0:USTF0",1767953172289,0.01107,90440.0,90422.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767953172581,0.01107,90438.0,90422.0,0.09424589]
["bitfinex-derivatives","BTCF0:USTF0",1767953173082,0.01107,90438.0,90411.0,0.95344]
["bitfinex-derivatives","BTCF0:USTF0",1767953173083,0.00866005,90429.0,90415.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767953173381,0.01107,90423.0,90407.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767953173586,0.11321175,90423.0,90407.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767953173785,0.10214175,90422.0,90407.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767953174688,0.10214175,90422.0,90409.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767953175388,0.01107,90423.0,90410.0,0.15286885]
["bitfinex-derivatives","BTCF0:USTF0",1767953175888,0.01107,90423.0,90413.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767953176088,0.01107,90423.0,90410.0,0.16394185]
["bitfinex-derivatives","BTCF0:USTF0",1767953176287,0.01107,90423.0,90412.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767953178991,0.01107,90423.0,90410.0,0.15286885]
["bitfinex-derivatives","BTCF0:USTF0",1767953179490,0.01107,90423.0,90410.0,0.16394185]
["bitfinex-derivatives","BTCF0:USTF0",1767953179888,0.01107,90423.0,90410.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767953180089,0.01107,90423.0,90410.0,0.16394185]
["bitfinex-derivatives","BTCF0:USTF0",1767953180288,0.01107,90423.0,90412.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767953180488,0.01107,90423.0,90410.0,0.15286885]
["bitfinex-derivatives","BTCF0:USTF0",1767953180489,0.01107,90423.0,90414.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767953180686,0.01107,90423.0,90413.0,0.00906151]
["bitfinex-derivatives","BTCF0:USTF0",1767953181592,0.01107,90423.0,90410.0,0.16394185]
["bitfinex-derivatives","BTCF0:USTF0",1767953182392,0.01107,90423.0,90410.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767953183991,0.01107,90419.0,90412.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767953185894,0.04107,90419.0,90412.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767953188391,0.04107,90419.0,90409.0,0.17300436]
["bitfinex-derivatives","BTCF0:USTF0",1767953188598,0.04107,90419.0,90411.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767953190901,0.04107,90419.0,90412.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767953191388,0.04107,90419.0,90409.0,0.00906151]
["bitfinex-derivatives","BTCF0:USTF0",1767953191389,0.04107,90419.0,90413.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767953191899,0.04107,90419.0,90412.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767953192397,0.04107,90419.0,90413.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767953193502,0.04107,90419.0,90415.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767953193797,0.09408,90440.0,90422.0,0.00971524]
["bitfinex-derivatives","BTCF0:USTF0",1767953193998,0.01107,90441.0,90423.0,0.00971524]
["bitfinex-derivatives","BTCF0:USTF0",1767953194785,0.011069,90444.0,90429.0,0.02078624]
["bitfinex-derivatives","BTCF0:USTF0",1767953194992,0.00016589,90441.0,90429.0,0.02078624]
["bitfinex-derivatives","BTCF0:USTF0",1767953195392,0.00016589,90441.0,90429.0,0.00971524]
["bitfinex-derivatives","BTCF0:USTF0",1767953195708,0.00016589,90441.0,90428.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767953196197,0.00016589,90441.0,90430.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767953196386,0.00016589,90441.0,90432.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767953196994,0.00016589,90441.0,90434.0,0.02078624]
["bitfinex-derivatives","BTCF0:USTF0",1767953197303,0.011069,90450.0,90434.0,0.02078624]
["bitfinex-derivatives","BTCF0:USTF0",1767953197602,0.10651784,90453.0,90436.0,0.02078524]
["bitfinex-derivatives","BTCF0:USTF0",1767953197999,0.09408,90454.0,90437.0,0.00971524]
["bitfinex-derivatives","BTCF0:USTF0",1767953198188,0.09408,90454.0,90440.0,0.00971524]
["bitfinex-derivatives","BTCF0:USTF0",1767953198394,0.00016589,90452.0,90442.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767953198594,0.00016589,90452.0,90442.0,0.02078524]
["bitfinex-derivatives","BTCF0:USTF0",1767953198793,0.00016589,90452.0,90442.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767953199705,0.00016589,90452.0,90439.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767953199998,0.00016589,90452.0,90443.0,0.00971524]
["bitfinex-derivatives","BTCF0:USTF0",1767953200298,0.011067,90462.0,90451.0,0.00971524]
["bitfinex-derivatives","BTCF0:USTF0",1767953200505,0.011067,90462.0,90450.0,0.09539183]
["bitfinex-derivatives","BTCF0:USTF0",1767953201003,0.011067,90462.0,90447.0,0.00971524]
["bitfinex-derivatives","BTCF0:USTF0",1767953202306,0.011067,90465.0,90447.0,0.00971524]
["bitfinex-derivatives","BTCF0:USTF0",1767953202602,0.011068,90452.0,90445.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767953203098,0.011068,90455.0,90445.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767953203802,0.011068,90458.0,90445.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767953204395,0.011067,90461.0,90445.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767953204596,0.09544984,90466.0,90447.0,0.10510707]
["bitfinex-derivatives","BTCF0:USTF0",1767953204798,0.011066,90471.0,90455.0,0.00971524]
["bitfinex-derivatives","BTCF0:USTF0",1767953205094,0.09544984,90469.0,90446.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767953205296,0.00929073,90467.0,90447.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767953205700,0.011067,90466.0,90448.0,0.00971524]
["bitfinex-derivatives","BTCF0:USTF0",1767953206406,0.00929073,90467.0,90448.0,0.00971524]
["bitfinex-derivatives","BTCF0:USTF0",1767953206600,0.011067,90466.0,90448.0,0.00971524]
["bitfinex-derivatives","BTCF0:USTF0",1767953206905,0.09544984,90468.0,90449.0,0.00971524]
["bitfinex-derivatives","BTCF0:USTF0",1767953207204,0.011067,90467.0,90449.0,0.00971524]
["bitfinex-derivatives","BTCF0:USTF0",1767953209204,0.10540919,90468.0,90449.0,0.00971524]
["bitfinex-derivatives","BTCF0:USTF0",1767953209404,0.02102635,90467.0,90449.0,0.00971524]
["bitfinex-derivatives","BTCF0:USTF0",1767953210008,0.02102635,90467.0,90448.0,0.10646083]
["bitfinex-derivatives","BTCF0:USTF0",1767953210208,0.02102635,90467.0,90448.0,0.09539183]
["bitfinex-derivatives","BTCF0:USTF0",1767953210407,0.011067,90465.0,90448.0,0.09539183]
["bitfinex-derivatives","BTCF0:USTF0",1767953210806,0.00995935,90462.0,90446.0,0.105149]
["bitfinex-derivatives","BTCF0:USTF0",1767953211702,0.00995935,90453.0,90436.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1767953211899,0.011068,90454.0,90436.0,0.10328253]
["bitfinex-derivatives","BTCF0:USTF0",1767953212210,0.00995935,90457.0,90439.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767953212396,0.09845988,90458.0,90440.0,0.00920253]
["bitfinex-derivatives","BTCF0:USTF0",1767953212598,0.09845988,90458.0,90440.0,0.02027253]
["bitfinex-derivatives","BTCF0:USTF0",1767953212800,0.09845988,90458.0,90440.0,0.00936842]
["bitfinex-derivatives","BTCF0:USTF0",1767953213094,0.011068,90459.0,90441.0,0.00920253]
["bitfinex-derivatives","BTCF0:USTF0",1767953213800,0.01123389,90459.0,90441.0,0.00920253]
["bitfinex-derivatives","BTCF0:USTF0",1767953214001,0.03,90458.0,90442.0,0.00920253]
["bitfinex-derivatives","BTCF0:USTF0",1767953216908,0.03,90458.0,90443.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767953218014,0.03,90458.0,90446.0,0.00920253]
["bitfinex-derivatives","BTCF0:USTF0",1767953218203,0.03,90458.0,90449.0,0.00920253]
["bitfinex-derivatives","BTCF0:USTF0",1767953218813,0.03,90458.0,90449.0,0.02027153]
["bitfinex-derivatives","BTCF0:USTF0",1767953219398,0.03,90458.0,90448.0,0.09376847]
["bitfinex-derivatives","BTCF0:USTF0",1767953219804,0.03,90458.0,90449.0,0.00920253]
["bitfinex-derivatives","BTCF0:USTF0",1767953220099,0.03,90458.0,90450.0,0.00920253]
["bitfinex-derivatives","BTCF0:USTF0",1767953221316,0.03,90458.0,90445.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767953221816,0.011068,90457.0,90444.0,0.00920253]
["bitfinex-derivatives","BTCF0:USTF0",1767953222011,0.011068,90453.0,90440.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767953222216,0.011069,90448.0,90437.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767953222418,0.00995935,90446.0,90434.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767953223217,0.00940524,90444.0,90424.0,0.01093059]
["bitfinex-derivatives","BTCF0:USTF0",1767953223419,0.01107,90441.0,90431.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767953223617,0.00940524,90442.0,90427.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767953224722,0.09458716,90443.0,90427.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767953226424,0.09458716,90443.0,90429.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767953228024,0.00940524,90446.0,90432.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767953230127,0.1039924,90450.0,90428.0,0.00957465]
["bitfinex-derivatives","BTCF0:USTF0",1767953230335,0.011068,90453.0,90438.0,0.02064465]
["bitfinex-derivatives","BTCF0:USTF0",1767953231112,0.011068,90453.0,90438.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767953231517,0.03,90453.0,90442.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767953231812,0.03,90453.0,90441.0,0.00957465]
["bitfinex-derivatives","BTCF0:USTF0",1767953231813,0.03,90453.0,90444.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767953232926,0.03,90453.0,90441.0,0.00957465]
["bitfinex-derivatives","BTCF0:USTF0",1767953233127,0.03,90453.0,90440.0,0.10893616]
["bitfinex-derivatives","BTCF0:USTF0",1767953233429,0.03,90453.0,90441.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767953235131,0.03,90453.0,90443.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767953237232,0.03,90453.0,90440.0,0.10893616]
["bitfinex-derivatives","BTCF0:USTF0",1767953237432,0.02047424,90446.0,90423.0,0.09936151]
["bitfinex-derivatives","BTCF0:USTF0",1767953237741,0.00940524,90443.0,90427.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767953238237,0.00940524,90443.0,90432.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767953239234,0.09458716,90444.0,90432.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767953239943,0.09458716,90444.0,90427.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1767953240145,0.09458716,90444.0,90432.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767953240333,0.02047424,90446.0,90427.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1767953240530,0.00940524,90449.0,90433.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767953241645,0.011069,90447.0,90433.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767953244145,0.00940524,90449.0,90433.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767953246542,0.00940524,90449.0,90435.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767953246744,0.03,90453.0,90439.0,0.00957465]
["bitfinex-derivatives","BTCF0:USTF0",1767953246935,0.03,90453.0,90439.0,0.10893616]
["bitfinex-derivatives","BTCF0:USTF0",1767953247134,0.03,90453.0,90445.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767953248450,0.09408,90462.0,90446.0,0.00957465]
["bitfinex-derivatives","BTCF0:USTF0",1767953248648,0.09408,90462.0,90447.0,0.00957465]
["bitfinex-derivatives","BTCF0:USTF0",1767953249052,0.09408,90462.0,90448.0,0.10893616]
["bitfinex-derivatives","BTCF0:USTF0",1767953249644,0.00940524,90460.0,90440.0,0.10893616]
["bitfinex-derivatives","BTCF0:USTF0",1767953249850,0.00940524,90460.0,90444.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767953250149,0.09408,90462.0,90447.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767953250350,0.09408,90462.0,90447.0,0.02064365]
["bitfinex-derivatives","BTCF0:USTF0",1767953250552,0.01123289,90464.0,90447.0,0.02064365]
["bitfinex-derivatives","BTCF0:USTF0",1767953250744,0.00016589,90464.0,90447.0,0.02064365]
["bitfinex-derivatives","BTCF0:USTF0",1767953252448,0.00016589,90464.0,90449.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767953252848,0.00016589,90464.0,90450.0,0.15280807]
["bitfinex-derivatives","BTCF0:USTF0",1767953253039,0.00016589,90464.0,90449.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767953255551,0.00016589,90464.0,90447.0,0.10529766]
["bitfinex-derivatives","BTCF0:USTF0",1767953255552,0.00016589,90464.0,90448.0,0.02028466]
["bitfinex-derivatives","BTCF0:USTF0",1767953255758,0.00016589,90464.0,90450.0,0.15280807]
["bitfinex-derivatives","BTCF0:USTF0",1767953256052,0.02545137,90463.0,90455.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767953256240,0.00016589,90464.0,90455.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767953256435,0.02544828,90463.0,90452.0,0.00921566]
["bitfinex-derivatives","BTCF0:USTF0",1767953256739,0.00016589,90464.0,90453.0,0.00921566]
["bitfinex-derivatives","BTCF0:USTF0",1767953256938,8.9e-07,90464.0,90455.0,0.00921566]
["bitfinex-derivatives","BTCF0:USTF0",1767953257138,0.09408,90469.0,90457.0,0.00921566]
["bitfinex-derivatives","BTCF0:USTF0",1767953257139,0.05983411,90469.0,90457.0,0.00921566]
["bitfinex-derivatives","BTCF0:USTF0",1767953257351,0.00995637,90475.0,90461.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767953257552,0.02544141,90474.0,90461.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767953257735,0.02544141,90473.0,90462.0,0.00921566]
["bitfinex-derivatives","BTCF0:USTF0",1767953257940,0.02544141,90472.0,90463.0,0.00921566]
["bitfinex-derivatives","BTCF0:USTF0",1767953258142,0.00995637,90483.0,90464.0,0.00921566]
["bitfinex-derivatives","BTCF0:USTF0",1767953258644,0.011065,90480.0,90464.0,0.00921566]
["bitfinex-derivatives","BTCF0:USTF0",1767953259554,0.011065,90480.0,90470.0,0.15280807]
["bitfinex-derivatives","BTCF0:USTF0",1767953259853,0.00995637,90486.0,90470.0,0.15280807]
["bitfinex-derivatives","BTCF0:USTF0",1767953260042,0.18508782,90489.0,90471.0,0.00921566]
["bitfinex-derivatives","BTCF0:USTF0",1767953260238,0.00016579,90487.0,90471.0,0.00921566]
["bitfinex-derivatives","BTCF0:USTF0",1767953260545,0.00016579,90487.0,90471.0,0.00938145]
["bitfinex-derivatives","BTCF0:USTF0",1767953261040,0.011064,90484.0,90471.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767953263156,0.01012216,90487.0,90471.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767953263557,0.00995637,90472.0,90453.0,0.09572301]
["bitfinex-derivatives","BTCF0:USTF0",1767953263856,0.00995637,90471.0,90454.0,0.105148]
["bitfinex-derivatives","BTCF0:USTF0",1767953265051,0.00995637,90471.0,90456.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767953265257,0.00995637,90475.0,90455.0,0.10493867]
["bitfinex-derivatives","BTCF0:USTF0",1767953265452,0.00995637,90475.0,90456.0,0.00921566]
["bitfinex-derivatives","BTCF0:USTF0",1767953266160,0.00995637,90475.0,90458.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767953266362,0.00995637,90475.0,90456.0,0.02028366]
["bitfinex-derivatives","BTCF0:USTF0",1767953266558,0.02102237,90473.0,90455.0,0.09572301]
["bitfinex-derivatives","BTCF0:USTF0",1767953266861,0.10207382,90475.0,90457.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767953267954,0.10207382,90475.0,90455.0,0.10493867]
["bitfinex-derivatives","BTCF0:USTF0",1767953267955,0.09100782,90475.0,90459.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767953268259,0.011065,90478.0,90462.0,0.00968636]
["bitfinex-derivatives","BTCF0:USTF0",1767953269273,0.09404,90480.0,90463.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767953269476,0.09404,90480.0,90463.0,0.02075336]
["bitfinex-derivatives","BTCF0:USTF0",1767953269777,0.09404,90480.0,90464.0,0.00968636]
["bitfinex-derivatives","BTCF0:USTF0",1767953270177,0.011065,90479.0,90463.0,0.10353349]
["bitfinex-derivatives","BTCF0:USTF0",1767953270477,0.011065,90478.0,90463.0,0.09246649]
["bitfinex-derivatives","BTCF0:USTF0",1767953270774,0.011065,90478.0,90461.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767953271374,0.00016579,90487.0,90464.0,0.09246649]
["bitfinex-derivatives","BTCF0:USTF0",1767953271579,0.02759985,90490.0,90472.0,0.10215285]
["bitfinex-derivatives","BTCF0:USTF0",1767953271776,0.02759985,90490.0,90472.0,0.11321885]
["bitfinex-derivatives","BTCF0:USTF0",1767953272176,0.19017225,90490.0,90472.0,1.61321885]
["bitfinex-derivatives","BTCF0:USTF0",1767953272368,0.19017225,90490.0,90472.0,1.60353249]
["bitfinex-derivatives","BTCF0:USTF0",1767953272767,0.02776564,90490.0,90474.0,0.02075236]
["bitfinex-derivatives","BTCF0:USTF0",1767953272973,0.02776564,90490.0,90476.0,0.00968636]
["bitfinex-derivatives","BTCF0:USTF0",1767953273169,0.02776564,90490.0,90475.0,0.09246649]
["bitfinex-derivatives","BTCF0:USTF0",1767953273377,0.02776564,90490.0,90474.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767953273572,0.02776564,90490.0,90475.0,0.00968636]
["bitfinex-derivatives","BTCF0:USTF0",1767953274473,0.02776564,90490.0,90480.0,0.15280807]
["bitfinex-derivatives","BTCF0:USTF0",1767953274778,0.02776564,90490.0,90479.0,0.00968636]
["bitfinex-derivatives","BTCF0:USTF0",1767953275877,0.00976433,90487.0,90472.0,1.50016579]
["bitfinex-derivatives","BTCF0:USTF0",1767953276477,0.00976433,90487.0,90473.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767953276880,0.09399471,90488.0,90473.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767953277482,0.09399471,90488.0,90475.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767953278282,0.09399471,90488.0,90472.0,1.51123179]
["bitfinex-derivatives","BTCF0:USTF0",1767953278981,0.02776564,90490.0,90474.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767953279778,0.02776564,90490.0,90472.0,1.50016579]
["bitfinex-derivatives","BTCF0:USTF0",1767953279984,0.00976433,90489.0,90473.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767953280286,0.09399471,90488.0,90472.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767953280480,0.09399471,90486.0,90472.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767953280688,0.09399471,90484.0,90472.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767953280879,0.00976433,90483.0,90472.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767953283073,0.00976591,90477.0,90458.0,0.00906832]
["bitfinex-derivatives","BTCF0:USTF0",1767953283274,0.00976591,90475.0,90460.0,0.15280807]
["bitfinex-derivatives","BTCF0:USTF0",1767953283472,0.00976591,90475.0,90461.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767953284081,0.00976591,90475.0,90460.0,0.16387507]
["bitfinex-derivatives","BTCF0:USTF0",1767953285389,0.00976591,90475.0,90460.0,0.13387507]
["bitfinex-derivatives","BTCF0:USTF0",1767953285786,0.00976591,90475.0,90460.0,0.12280807]
["bitfinex-derivatives","BTCF0:USTF0",1767953285992,0.02083091,90480.0,90463.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767953286490,0.011065,90480.0,90464.0,0.00906832]
["bitfinex-derivatives","BTCF0:USTF0",1767953286694,0.00976591,90480.0,90460.0,0.16187639]
["bitfinex-derivatives","BTCF0:USTF0",1767953286884,0.10960489,90483.0,90462.0,0.00906832]
["bitfinex-derivatives","BTCF0:USTF0",1767953287194,0.10960489,90483.0,90466.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767953287490,0.00976591,90482.0,90466.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767953287716,0.00976591,90482.0,90462.0,0.00906832]
["bitfinex-derivatives","BTCF0:USTF0",1767953287717,0.011065,90483.0,90464.0,0.00906832]
["bitfinex-derivatives","BTCF0:USTF0",1767953287997,0.00976591,90478.0,90463.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767953288184,0.00976591,90478.0,90465.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767953288380,0.09983898,90479.0,90465.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767953288787,0.02083091,90482.0,90465.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767953288984,0.02083091,90482.0,90463.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767953288985,0.11090398,90481.0,90463.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767953289185,0.00976591,90476.0,90462.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767953289893,0.00976591,90475.0,90460.0,0.15280807]
["bitfinex-derivatives","BTCF0:USTF0",1767953290097,0.00976591,90473.0,90460.0,0.15280807]
["bitfinex-derivatives","BTCF0:USTF0",1767953290399,0.09983898,90474.0,90460.0,0.15280807]
["bitfinex-derivatives","BTCF0:USTF0",1767953290891,0.09404,90487.0,90466.0,0.00906832]
["bitfinex-derivatives","BTCF0:USTF0",1767953291193,0.09404,90487.0,90459.0,0.09420579]
["bitfinex-derivatives","BTCF0:USTF0",1767953291194,0.00976591,90467.0,90450.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767953291393,0.00976591,90464.0,90450.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767953291699,0.09983898,90465.0,90450.0,0.16387707]
["bitfinex-derivatives","BTCF0:USTF0",1767953291994,0.09983898,90465.0,90450.0,0.15280807]
["bitfinex-derivatives","BTCF0:USTF0",1767953292189,0.011067,90467.0,90450.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767953292498,0.01123279,90467.0,90450.0,0.16387707]
["bitfinex-derivatives","BTCF0:USTF0",1767953293491,0.00016579,90467.0,90452.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767953293992,0.00016579,90467.0,90450.0,0.24217803]
["bitfinex-derivatives","BTCF0:USTF0",1767953294188,0.00016579,90467.0,90451.0,0.10830196]
["bitfinex-derivatives","BTCF0:USTF0",1767953295295,0.011066,90474.0,90458.0,0.10830196]
["bitfinex-derivatives","BTCF0:USTF0",1767953295497,0.01309902,90480.0,90460.0,0.15280807]
["bitfinex-derivatives","BTCF0:USTF0",1767953295498,0.02416402,90478.0,90460.0,0.15280807]
["bitfinex-derivatives","BTCF0:USTF0",1767953295800,0.011065,90476.0,90460.0,0.15280807]
["bitfinex-derivatives","BTCF0:USTF0",1767953296689,0.09420579,90477.0,90460.0,0.15280807]
["bitfinex-derivatives","BTCF0:USTF0",1767953296892,0.09420579,90477.0,90459.0,0.01347616]
["bitfinex-derivatives","BTCF0:USTF0",1767953297492,0.011066,90474.0,90459.0,0.01347616]
["bitfinex-derivatives","BTCF0:USTF0",1767953299597,0.011066,90474.0,90448.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767953299598,0.011066,90470.0,90454.0,0.01441165]
["bitfinex-derivatives","BTCF0:USTF0",1767953299796,0.16387407,90470.0,90457.0,0.01441165]
["bitfinex-derivatives","BTCF0:USTF0",1767953300699,0.011066,90470.0,90457.0,0.01441165]
["bitfinex-derivatives","BTCF0:USTF0",1767953301195,0.011066,90473.0,90458.0,0.01441165]
["bitfinex-derivatives","BTCF0:USTF0",1767953301598,0.011066,90473.0,90457.0,0.08365912]
["bitfinex-derivatives","BTCF0:USTF0",1767953303595,0.011066,90473.0,90459.0,0.01441165]
["bitfinex-derivatives","BTCF0:USTF0",1767953303795,0.1881534,90477.0,90459.0,0.01441165]
["bitfinex-derivatives","BTCF0:USTF0",1767953304506,0.20219157,90477.0,90459.0,0.01441165]
["bitfinex-derivatives","BTCF0:USTF0",1767953305105,0.20219157,90477.0,90458.0,0.09924747]
["bitfinex-derivatives","BTCF0:USTF0",1767953305106,0.011066,90472.0,90458.0,0.08365912]
["bitfinex-derivatives","BTCF0:USTF0",1767953305498,0.011066,90470.0,90453.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767953305800,0.01403817,90475.0,90451.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767953306001,0.011066,90469.0,90451.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767953306804,0.1881534,90477.0,90455.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767953307099,0.02532929,90476.0,90460.0,0.15280807]
["bitfinex-derivatives","BTCF0:USTF0",1767953307304,0.02532929,90475.0,90458.0,0.01441165]
["bitfinex-derivatives","BTCF0:USTF0",1767953307500,0.09404,90476.0,90458.0,0.01441165]
["bitfinex-derivatives","BTCF0:USTF0",1767953307501,0.011066,90470.0,90458.0,0.01441165]
["bitfinex-derivatives","BTCF0:USTF0",1767953308102,0.011066,90470.0,90459.0,0.01441165]
["bitfinex-derivatives","BTCF0:USTF0",1767953308406,0.011066,90472.0,90459.0,0.01441165]
["bitfinex-derivatives","BTCF0:USTF0",1767953309200,0.011066,90472.0,90458.0,0.09924747]
["bitfinex-derivatives","BTCF0:USTF0",1767953309407,0.011066,90472.0,90458.0,0.08924747]
["bitfinex-derivatives","BTCF0:USTF0",1767953310904,0.011066,90471.0,90458.0,0.08924747]
["bitfinex-derivatives","BTCF0:USTF0",1767953314210,0.02534639,90470.0,90458.0,0.08924747]
["bitfinex-derivatives","BTCF0:USTF0",1767953314410,0.011066,90471.0,90458.0,0.08924747]
["bitfinex-derivatives","BTCF0:USTF0",1767953314601,0.02534639,90470.0,90458.0,0.08924747]
["bitfinex-derivatives","BTCF0:USTF0",1767953314799,0.011066,90471.0,90458.0,0.08924747]
["bitfinex-derivatives","BTCF0:USTF0",1767953315110,0.011066,90469.0,90458.0,0.08924747]
["bitfinex-derivatives","BTCF0:USTF0",1767953315498,0.011066,90469.0,90456.0,0.01441165]
["bitfinex-derivatives","BTCF0:USTF0",1767953315699,0.011066,90469.0,90452.0,0.18951637]
["bitfinex-derivatives","BTCF0:USTF0",1767953315906,0.011066,90469.0,90453.0,0.09999672]
["bitfinex-derivatives","BTCF0:USTF0",1767953317309,0.09404,90476.0,90453.0,0.09999672]
["bitfinex-derivatives","BTCF0:USTF0",1767953317503,0.02535762,90475.0,90456.0,0.09999672]
["bitfinex-derivatives","BTCF0:USTF0",1767953317701,0.09404,90476.0,90462.0,0.02410067]
["bitfinex-derivatives","BTCF0:USTF0",1767953318011,0.09404,90476.0,90462.0,0.12409739]
["bitfinex-derivatives","BTCF0:USTF0",1767953319102,0.011066,90475.0,90462.0,0.09999672]
["bitfinex-derivatives","BTCF0:USTF0",1767953320210,0.011066,90475.0,90443.0,0.07942792]
["bitfinex-derivatives","BTCF0:USTF0",1767953320211,0.02759985,90490.0,90475.0,0.12154628]
["bitfinex-derivatives","BTCF0:USTF0",1767953320712,0.02759985,90490.0,90466.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767953320713,0.02724027,90486.0,90471.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767953321310,0.02724027,90486.0,90469.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767953321702,0.02724027,90486.0,90473.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767953322612,0.02830141,90489.0,90473.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767953323109,0.011064,90486.0,90469.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767953323412,0.00016579,90487.0,90471.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767953323912,0.011064,90486.0,90469.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767953324212,0.02830141,90483.0,90469.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767953324511,0.03936641,90483.0,90469.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767953326013,0.02830141,90482.0,90469.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767953327807,0.011065,90481.0,90469.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767953328312,0.011065,90478.0,90460.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767953328515,0.03204738,90477.0,90460.0,0.105107]
["bitfinex-derivatives","BTCF0:USTF0",1767953329014,0.03204738,90475.0,90460.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767953329720,0.03204738,90475.0,90460.0,0.105107]
["bitfinex-derivatives","BTCF0:USTF0",1767953330108,0.09404,90482.0,90464.0,0.04321082]
["bitfinex-derivatives","BTCF0:USTF0",1767953330505,0.011065,90483.0,90464.0,0.04321082]
["bitfinex-derivatives","BTCF0:USTF0",1767953330704,0.09404,90482.0,90464.0,0.04321082]
["bitfinex-derivatives","BTCF0:USTF0",1767953330903,0.04311138,90485.0,90466.0,0.04321082]
["bitfinex-derivatives","BTCF0:USTF0",1767953331106,0.00016579,90487.0,90475.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767953331419,0.00016579,90487.0,90475.0,0.03214382]
["bitfinex-derivatives","BTCF0:USTF0",1767953331614,0.00016579,90487.0,90472.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767953331816,0.00016579,90487.0,90472.0,0.03214382]
["bitfinex-derivatives","BTCF0:USTF0",1767953332203,0.00016579,90487.0,90470.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767953332408,0.00016579,90487.0,90470.0,0.01123179]
["bitfinex-derivatives","BTCF0:USTF0",1767953332809,0.00016579,90487.0,90471.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767953333419,0.00016579,90487.0,90473.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767953334125,0.00016579,90487.0,90474.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767953334322,0.00016579,90487.0,90475.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767953335622,0.02759985,90490.0,90478.0,0.03214382]
["bitfinex-derivatives","BTCF0:USTF0",1767953336124,0.02759985,90490.0,90479.0,0.03214382]
["bitfinex-derivatives","BTCF0:USTF0",1767953338816,0.02759985,90490.0,90480.0,0.03552732]
["bitfinex-derivatives","BTCF0:USTF0",1767953344025,0.02759985,90490.0,90479.0,0.09643539]
["bitfinex-derivatives","BTCF0:USTF0",1767953345715,0.02759985,90490.0,90475.0,0.09098826]
["bitfinex-derivatives","BTCF0:USTF0",1767953345921,0.02759985,90490.0,90475.0,0.03558264]
["bitfinex-derivatives","BTCF0:USTF0",1767953346128,0.12568428,90488.0,90470.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767953346330,0.011065,90482.0,90471.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767953346521,0.03532534,90483.0,90471.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767953347430,0.02759985,90490.0,90474.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767953347626,0.02498176,90489.0,90475.0,0.03558264]
["bitfinex-derivatives","BTCF0:USTF0",1767953347817,0.02759985,90490.0,90479.0,0.09098826]
["bitfinex-derivatives","BTCF0:USTF0",1767953348019,0.02498176,90489.0,90480.0,0.03558264]
["bitfinex-derivatives","BTCF0:USTF0",1767953348219,0.02759985,90490.0,90480.0,0.03558264]
["bitfinex-derivatives","BTCF0:USTF0",1767953348220,0.0249899,90488.0,90480.0,0.03558264]
["bitfinex-derivatives","BTCF0:USTF0",1767953348426,0.02759985,90490.0,90479.0,0.09098826]
["bitfinex-derivatives","BTCF0:USTF0",1767953348631,0.0249899,90489.0,90479.0,0.09098826]
["bitfinex-derivatives","BTCF0:USTF0",1767953348832,0.0249899,90488.0,90479.0,0.09098826]
["bitfinex-derivatives","BTCF0:USTF0",1767953349031,0.02759985,90490.0,90480.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767953349340,0.0249899,90489.0,90479.0,0.09098826]
["bitfinex-derivatives","BTCF0:USTF0",1767953349634,0.0249899,90488.0,90479.0,0.09098826]
["bitfinex-derivatives","BTCF0:USTF0",1767953349832,0.02759985,90490.0,90479.0,0.09098826]
["bitfinex-derivatives","BTCF0:USTF0",1767953350032,0.02500128,90489.0,90479.0,0.09098826]
["bitfinex-derivatives","BTCF0:USTF0",1767953350332,0.02500128,90488.0,90479.0,0.09098826]
["bitfinex-derivatives","BTCF0:USTF0",1767953350532,0.02759985,90490.0,90479.0,0.09098826]
["bitfinex-derivatives","BTCF0:USTF0",1767953350733,0.02500107,90489.0,90479.0,0.09098826]
["bitfinex-derivatives","BTCF0:USTF0",1767953350934,0.02500107,90488.0,90479.0,0.09098826]
["bitfinex-derivatives","BTCF0:USTF0",1767953351134,0.02759985,90490.0,90479.0,0.09098826]
["bitfinex-derivatives","BTCF0:USTF0",1767953351334,0.02500107,90489.0,90479.0,0.09098826]
["bitfinex-derivatives","BTCF0:USTF0",1767953351538,0.02500107,90488.0,90479.0,0.09098826]
["bitfinex-derivatives","BTCF0:USTF0",1767953351834,0.02759985,90490.0,90479.0,0.09098826]
["bitfinex-derivatives","BTCF0:USTF0",1767953352035,0.02500084,90489.0,90479.0,0.09098826]
["bitfinex-derivatives","BTCF0:USTF0",1767953352237,0.02500084,90488.0,90479.0,0.09098826]
["bitfinex-derivatives","BTCF0:USTF0",1767953352425,0.02759985,90490.0,90479.0,0.09098826]
["bitfinex-derivatives","BTCF0:USTF0",1767953352626,0.02500059,90489.0,90479.0,0.09098826]
["bitfinex-derivatives","BTCF0:USTF0",1767953352925,0.02500059,90488.0,90479.0,0.09098826]
["bitfinex-derivatives","BTCF0:USTF0",1767953353125,0.02759985,90490.0,90479.0,0.09098826]
["bitfinex-derivatives","BTCF0:USTF0",1767953353327,0.02500059,90489.0,90479.0,0.09098826]
["bitfinex-derivatives","BTCF0:USTF0",1767953353528,0.02500059,90488.0,90479.0,0.09098826]
["bitfinex-derivatives","BTCF0:USTF0",1767953353728,0.02759985,90490.0,90476.0,0.04664764]
["bitfinex-derivatives","BTCF0:USTF0",1767953353928,0.02500036,90489.0,90476.0,0.04664764]
["bitfinex-derivatives","BTCF0:USTF0",1767953354136,0.02500036,90488.0,90476.0,0.04664764]
["bitfinex-derivatives","BTCF0:USTF0",1767953354337,0.02759985,90490.0,90476.0,0.04664764]
["bitfinex-derivatives","BTCF0:USTF0",1767953354537,0.02500032,90489.0,90476.0,0.04664764]
["bitfinex-derivatives","BTCF0:USTF0",1767953354836,0.02500032,90488.0,90476.0,0.04664764]
["bitfinex-derivatives","BTCF0:USTF0",1767953355040,0.03532534,90487.0,90474.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767953355245,0.03532534,90486.0,90472.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767953356440,0.09035894,90487.0,90472.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767953358441,0.09035894,90487.0,90474.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767953358646,0.06292519,90490.0,90475.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767953359145,0.06292519,90490.0,90471.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767953359446,0.06292519,90490.0,90473.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767953359742,0.06292519,90490.0,90474.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767953359939,0.06292519,90490.0,90475.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767953362341,0.06292519,90490.0,90471.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767953362537,0.06292519,90490.0,90477.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767953363040,0.02759985,90490.0,90477.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767953364642,0.02759985,90490.0,90472.0,0.1265709]
["bitfinex-derivatives","BTCF0:USTF0",1767953364838,0.02759985,90490.0,90480.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767953366653,0.00016579,90494.0,90482.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767953366947,0.02501102,90493.0,90480.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767953367145,0.00016579,90494.0,90480.0,0.1376359]
["bitfinex-derivatives","BTCF0:USTF0",1767953367346,0.02501138,90493.0,90481.0,0.03558264]
["bitfinex-derivatives","BTCF0:USTF0",1767953367542,0.00016579,90494.0,90481.0,0.03558264]
["bitfinex-derivatives","BTCF0:USTF0",1767953367747,0.02501108,90493.0,90481.0,0.03558264]
["bitfinex-derivatives","BTCF0:USTF0",1767953368050,0.00016579,90494.0,90481.0,0.03558264]
["bitfinex-derivatives","BTCF0:USTF0",1767953368246,0.02501107,90493.0,90481.0,0.04664764]
["bitfinex-derivatives","BTCF0:USTF0",1767953368555,0.00016579,90494.0,90481.0,0.03558264]
["bitfinex-derivatives","BTCF0:USTF0",1767953368940,0.00016579,90494.0,90481.0,0.04664764]
["bitfinex-derivatives","BTCF0:USTF0",1767953370649,0.00016579,90494.0,90481.0,0.03558264]
["bitfinex-derivatives","BTCF0:USTF0",1767953374447,0.00016579,90494.0,90482.0,0.14074949]
["bitfinex-derivatives","BTCF0:USTF0",1767953375049,0.00016579,90494.0,90483.0,0.04083507]
["bitfinex-derivatives","BTCF0:USTF0",1767953375239,0.00016579,90494.0,90483.0,0.14074949]
["bitfinex-derivatives","BTCF0:USTF0",1767953375445,0.00016579,90494.0,90484.0,0.04083507]
["bitfinex-derivatives","BTCF0:USTF0",1767953375846,0.00016579,90494.0,90483.0,0.09991442]
["bitfinex-derivatives","BTCF0:USTF0",1767953376044,0.00016579,90494.0,90481.0,0.04083507]
["bitfinex-derivatives","BTCF0:USTF0",1767953376357,0.041969,90494.0,90474.0,0.04083507]
["bitfinex-derivatives","BTCF0:USTF0",1767953376554,0.04180321,90493.0,90478.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767953377057,0.04180321,90493.0,90480.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767953377356,0.09930491,90494.0,90482.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767953377954,0.00016579,90494.0,90479.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767953380447,0.00016579,90494.0,90482.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767953382458,0.00016579,90494.0,90484.0,0.04083507]
["bitfinex-derivatives","BTCF0:USTF0",1767953383955,0.00016579,90494.0,90483.0,0.09991442]
["bitfinex-derivatives","BTCF0:USTF0",1767953384758,0.00016579,90494.0,90483.0,0.14074949]
["bitfinex-derivatives","BTCF0:USTF0",1767953387562,0.00016579,90494.0,90484.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767953387761,0.09404,90498.0,90486.0,0.14121483]
["bitfinex-derivatives","BTCF0:USTF0",1767953388252,0.09404,90498.0,90486.0,0.13015083]
["bitfinex-derivatives","BTCF0:USTF0",1767953390059,0.05,90500.0,90488.0,0.04144151]
["bitfinex-derivatives","BTCF0:USTF0",1767953390261,0.11866742,90499.0,90488.0,0.04144151]
["bitfinex-derivatives","BTCF0:USTF0",1767953390463,0.09404,90499.0,90488.0,0.04144151]
["bitfinex-derivatives","BTCF0:USTF0",1767953391250,0.09404,90499.0,90487.0,0.08870932]
["bitfinex-derivatives","BTCF0:USTF0",1767953394557,0.05,90500.0,90487.0,0.08870932]
["bitfinex-derivatives","BTCF0:USTF0",1767953394558,0.05,90500.0,90489.0,0.15268561]
["bitfinex-derivatives","BTCF0:USTF0",1767953394752,0.09404,90499.0,90487.0,0.13015083]
["bitfinex-derivatives","BTCF0:USTF0",1767953394952,0.09404,90499.0,90488.0,0.04144151]
["bitfinex-derivatives","BTCF0:USTF0",1767953395249,0.05,90500.0,90488.0,0.04144151]
["bitfinex-derivatives","BTCF0:USTF0",1767953395454,0.05,90500.0,90490.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767953395658,0.05,90500.0,90489.0,0.15268561]
["bitfinex-derivatives","BTCF0:USTF0",1767953396158,0.02462753,90499.0,90488.0,0.04144151]
["bitfinex-derivatives","BTCF0:USTF0",1767953396351,0.02462753,90498.0,90488.0,0.04144151]
["bitfinex-derivatives","BTCF0:USTF0",1767953396552,0.02462753,90497.0,90488.0,0.04144151]
["bitfinex-derivatives","BTCF0:USTF0",1767953396753,0.02462753,90496.0,90488.0,0.04144151]
["bitfinex-derivatives","BTCF0:USTF0",1767953396953,0.02462753,90495.0,90488.0,0.04144151]
["bitfinex-derivatives","BTCF0:USTF0",1767953397153,0.09404,90499.0,90488.0,0.04144151]
["bitfinex-derivatives","BTCF0:USTF0",1767953397353,0.0246274,90498.0,90488.0,0.04144151]
["bitfinex-derivatives","BTCF0:USTF0",1767953397556,0.09404,90501.0,90497.0,0.08870932]
["bitfinex-derivatives","BTCF0:USTF0",1767953397769,0.08731104,90517.0,90498.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767953397770,0.13229642,90517.0,90498.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767953398062,0.09404,90508.0,90499.0,0.15268561]
["bitfinex-derivatives","BTCF0:USTF0",1767953398258,0.13229642,90517.0,90497.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767953398464,0.09404,90508.0,90497.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767953399766,0.08731104,90513.0,90498.0,0.15268561]
["bitfinex-derivatives","BTCF0:USTF0",1767953399959,0.08731104,90513.0,90497.0,0.04698579]
["bitfinex-derivatives","BTCF0:USTF0",1767953399960,0.09404,90508.0,90497.0,0.04698579]
["bitfinex-derivatives","BTCF0:USTF0",1767953400464,0.09404,90507.0,90499.0,0.04756076]
["bitfinex-derivatives","BTCF0:USTF0",1767953400666,0.09404,90507.0,90501.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767953400962,1.03931104,90518.0,90501.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767953400963,0.09404,90508.0,90501.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767953401361,0.08731104,90518.0,90503.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767953401558,0.09624974,90509.0,90503.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767953401963,0.09624974,90509.0,90500.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767953402359,0.09624974,90509.0,90499.0,0.03649776]
["bitfinex-derivatives","BTCF0:USTF0",1767953402565,0.09624974,90509.0,90496.0,0.03722446]
["bitfinex-derivatives","BTCF0:USTF0",1767953402970,0.00220974,90509.0,90497.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767953403960,0.00220974,90509.0,90499.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767953405572,0.00220974,90509.0,90496.0,0.03722446]
["bitfinex-derivatives","BTCF0:USTF0",1767953406978,0.00220974,90509.0,90500.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767953407874,0.011061,90517.0,90501.0,0.04068365]
["bitfinex-derivatives","BTCF0:USTF0",1767953408077,0.09404,90516.0,90502.0,0.04953591]
["bitfinex-derivatives","BTCF0:USTF0",1767953408269,0.09404,90516.0,90503.0,0.03847391]
["bitfinex-derivatives","BTCF0:USTF0",1767953408769,0.00016547,90518.0,90507.0,0.03898581]
["bitfinex-derivatives","BTCF0:USTF0",1767953408968,0.0887077,90518.0,90506.0,0.03898581]
["bitfinex-derivatives","BTCF0:USTF0",1767953409172,0.14552403,90516.0,90506.0,0.03898581]
["bitfinex-derivatives","BTCF0:USTF0",1767953409372,0.08854223,90515.0,90506.0,0.03898581]
["bitfinex-derivatives","BTCF0:USTF0",1767953409572,0.00016547,90518.0,90506.0,0.03898581]
["bitfinex-derivatives","BTCF0:USTF0",1767953409780,0.00016547,90518.0,90508.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767953409961,0.00016547,90518.0,90507.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767953410874,0.00016547,90518.0,90508.0,0.04086244]
["bitfinex-derivatives","BTCF0:USTF0",1767953411069,0.09404,90523.0,90508.0,0.04086244]
["bitfinex-derivatives","BTCF0:USTF0",1767953411281,0.16374461,90530.0,90510.0,0.04086244]
["bitfinex-derivatives","BTCF0:USTF0",1767953411578,0.011059,90528.0,90510.0,0.04086244]
["bitfinex-derivatives","BTCF0:USTF0",1767953411883,0.011059,90526.0,90510.0,0.04086244]
["bitfinex-derivatives","BTCF0:USTF0",1767953412073,0.09404,90525.0,90510.0,0.04086244]
["bitfinex-derivatives","BTCF0:USTF0",1767953412271,0.09404,90525.0,90506.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767953412272,0.09960223,90524.0,90506.0,0.04119904]
["bitfinex-derivatives","BTCF0:USTF0",1767953412871,0.09404,90523.0,90506.0,0.04119904]
["bitfinex-derivatives","BTCF0:USTF0",1767953413180,0.09404,90523.0,90507.0,0.04169107]
["bitfinex-derivatives","BTCF0:USTF0",1767953414277,0.09404,90523.0,90508.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767953414668,0.18254223,90524.0,90508.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767953414868,0.08854223,90524.0,90508.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767953415078,0.18254223,90524.0,90508.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767953416078,0.14552403,90522.0,90508.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767953416277,0.08854223,90516.0,90502.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767953416577,0.08854223,90510.0,90495.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767953416784,0.08854223,90510.0,90497.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767953417381,0.08854223,90510.0,90495.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767953418074,0.08854223,90510.0,90496.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767953418275,0.15268561,90520.0,90500.0,0.0622611]
["bitfinex-derivatives","BTCF0:USTF0",1767953418276,0.33522784,90520.0,90500.0,0.0622611]
["bitfinex-derivatives","BTCF0:USTF0",1767953418477,0.01106,90518.0,90500.0,0.20388471]
["bitfinex-derivatives","BTCF0:USTF0",1767953418677,0.09960223,90518.0,90500.0,0.20388471]
["bitfinex-derivatives","BTCF0:USTF0",1767953418987,0.09960223,90518.0,90500.0,0.0511991]
["bitfinex-derivatives","BTCF0:USTF0",1767953419283,0.08854223,90507.0,90495.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767953419475,0.08854223,90504.0,90493.0,0.01122879]
["bitfinex-derivatives","BTCF0:USTF0",1767953419673,0.08854223,90504.0,90495.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767953419868,0.08854223,90504.0,90497.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767953420184,0.08854223,90508.0,90494.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767953420378,0.08854223,90511.0,90493.0,0.05343302]
["bitfinex-derivatives","BTCF0:USTF0",1767953420787,0.08854223,90511.0,90496.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767953420987,0.0569818,90510.0,90496.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767953421286,0.0569818,90510.0,90498.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767953422804,0.08854223,90520.0,90500.0,0.21769355]
["bitfinex-derivatives","BTCF0:USTF0",1767953422973,0.08854223,90507.0,90500.0,0.15268561]
["bitfinex-derivatives","BTCF0:USTF0",1767953423287,0.08854223,90517.0,90503.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767953423486,0.08854223,90517.0,90501.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767953423888,0.14552403,90517.0,90501.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767953424284,0.08854223,90517.0,90500.0,0.15268561]
["bitfinex-derivatives","BTCF0:USTF0",1767953424597,0.08854223,90517.0,90503.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767953425682,0.08854223,90517.0,90505.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767953425884,0.094,90519.0,90505.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767953426091,0.094,90519.0,90505.0,0.06500794]
["bitfinex-derivatives","BTCF0:USTF0",1767953426878,0.14552403,90510.0,90499.0,0.05394594]
["bitfinex-derivatives","BTCF0:USTF0",1767953427081,0.0569818,90508.0,90497.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767953427289,0.08854223,90505.0,90494.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767953427578,0.08854223,90505.0,90493.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767953427579,0.08854223,90503.0,90493.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767953427891,0.08854223,90496.0,90486.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767953428084,0.08854223,90490.0,90481.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767953429297,0.14552403,90495.0,90483.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767953430096,0.08854223,90495.0,90485.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767953430305,0.08854223,90495.0,90480.0,0.15268561]
["bitfinex-derivatives","BTCF0:USTF0",1767953431691,0.011062,90503.0,90488.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767953431897,0.105062,90503.0,90488.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767953432595,0.094,90503.0,90490.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767953432797,0.094,90503.0,90490.0,0.16374961]
["bitfinex-derivatives","BTCF0:USTF0",1767953433097,0.09545526,90516.0,90494.0,0.01874849]
["bitfinex-derivatives","BTCF0:USTF0",1767953433391,0.09545526,90513.0,90500.0,0.16374761]
["bitfinex-derivatives","BTCF0:USTF0",1767953433594,0.09545526,90513.0,90500.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767953433794,0.09545526,90509.0,90496.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767953434096,0.06220793,90506.0,90496.0,0.01122879]
["bitfinex-derivatives","BTCF0:USTF0",1767953434289,0.09545526,90505.0,90496.0,0.01122879]
["bitfinex-derivatives","BTCF0:USTF0",1767953434699,0.09545526,90513.0,90498.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767953434897,0.011061,90516.0,90498.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767953434898,0.011062,90512.0,90498.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767953437790,0.011062,90512.0,90496.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767953437791,0.06220793,90510.0,90496.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767953438091,0.09545526,90509.0,90496.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767953438291,0.09545526,90509.0,90497.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767953438495,0.15766319,90509.0,90497.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767953438698,0.09545526,90508.0,90497.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767953439602,0.10651726,90508.0,90497.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767953440301,0.09545526,90508.0,90497.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767953440602,0.10651726,90508.0,90497.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767953441404,0.10651726,90508.0,90496.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767953442203,0.011062,90508.0,90496.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767953442402,0.01106,90524.0,90497.0,0.08883317]
["bitfinex-derivatives","BTCF0:USTF0",1767953442403,0.09545526,90524.0,90497.0,0.08883317]
["bitfinex-derivatives","BTCF0:USTF0",1767953442606,0.011062,90520.0,90509.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767953442804,0.01106,90525.0,90509.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767953443098,0.011062,90517.0,90509.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767953445005,0.011059,90528.0,90511.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767953445204,0.09545526,90535.0,90517.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767953445501,0.09545526,90532.0,90517.0,0.0112257]
["bitfinex-derivatives","BTCF0:USTF0",1767953446304,0.09545526,90532.0,90519.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767953448010,0.06220793,90537.0,90524.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767953448203,0.1576931,90537.0,90524.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767953448406,0.1576931,90537.0,90526.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767953448606,1e-08,90539.0,90533.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767953448910,0.011056,90556.0,90538.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767953449111,0.08093094,90556.0,90538.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1767953449311,0.06987494,90562.0,90538.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767953449516,0.06987494,90559.0,90538.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767953450010,0.06987494,90557.0,90538.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1767953450212,0.011056,90552.0,90538.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767953450410,0.011056,90550.0,90538.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767953450706,0.16536011,90550.0,90538.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767953450912,0.16536011,90549.0,90538.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767953451103,0.06987494,90547.0,90538.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767953451404,0.011055,90566.0,90514.0,0.12228784]
["bitfinex-derivatives","BTCF0:USTF0",1767953451405,0.16536011,90539.0,90514.0,0.12228784]
["bitfinex-derivatives","BTCF0:USTF0",1767953451609,0.011056,90556.0,90504.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767953451610,0.16536011,90530.0,90519.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767953451810,0.16536011,90530.0,90521.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767953452507,0.07004032,90535.0,90521.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767953452708,0.07004032,90535.0,90523.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767953453108,0.16536011,90534.0,90523.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767953453410,0.16536011,90534.0,90520.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767953454303,0.06987494,90533.0,90520.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767953454508,0.16536011,90533.0,90520.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767953454905,0.06987494,90531.0,90520.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767953455215,0.16536011,90530.0,90520.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767953455516,0.16536011,90530.0,90522.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767953455703,0.16536011,90530.0,90516.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767953457217,0.16536011,90530.0,90520.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767953457911,0.16536011,90529.0,90520.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767953459518,0.16536011,90529.0,90522.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767953460108,0.16536011,90529.0,90516.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767953461013,0.09548517,90526.0,90509.0,0.00220974]
["bitfinex-derivatives","BTCF0:USTF0",1767953461319,0.16536011,90512.0,90504.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767953461518,0.16536011,90512.0,90491.0,0.23699059]
["bitfinex-derivatives","BTCF0:USTF0",1767953461719,0.16536011,90512.0,90494.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767953462219,0.09565087,90512.0,90504.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767953462418,0.0001657,90512.0,90504.0,0.06794632]
["bitfinex-derivatives","BTCF0:USTF0",1767953462720,0.0001657,90512.0,90502.0,0.08974668]
["bitfinex-derivatives","BTCF0:USTF0",1767953462721,0.08803196,90522.0,90498.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767953462911,0.08803196,90521.0,90498.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767953463111,0.08803196,90520.0,90498.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767953463716,0.00016538,90518.0,90498.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767953464124,0.00016538,90518.0,90509.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767953467518,0.00016538,90518.0,90505.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767953467838,0.00016538,90518.0,90510.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767953468323,0.07596498,90532.0,90517.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767953468529,0.08803196,90530.0,90520.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767953468714,0.08803196,90529.0,90522.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767953468918,0.08803196,90528.0,90512.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767953469228,0.08803196,90527.0,90512.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767953469726,0.08803196,90526.0,90512.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767953469927,0.16399694,90526.0,90512.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767953470727,9e-07,90526.0,90523.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767953471033,0.094,90535.0,90523.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767953471630,0.094,90534.0,90524.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767953471828,0.094,90533.0,90524.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767953472620,0.094,90533.0,90520.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767953474139,0.094,90533.0,90523.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767953474631,0.16996498,90533.0,90523.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767953476533,0.07596498,90532.0,90520.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767953477024,0.07596498,90531.0,90514.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767953478033,0.07596498,90530.0,90514.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767953478240,0.07596498,90528.0,90516.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767953479337,0.07596498,90528.0,90518.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767953482738,0.07596498,90520.0,90498.0,0.09085098]
["bitfinex-derivatives","BTCF0:USTF0",1767953482942,0.07596498,90519.0,90503.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767953483436,0.07596498,90519.0,90508.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767953485844,0.07596498,90519.0,90510.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767953487046,0.07596498,90519.0,90504.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767953487047,0.07596498,90519.0,90507.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767953487443,0.07596498,90519.0,90504.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767953487851,0.094,90527.0,90493.0,0.07937692]
["bitfinex-derivatives","BTCF0:USTF0",1767953487852,0.011061,90509.0,90499.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767953490238,0.011061,90509.0,90495.0,0.0752287]
["bitfinex-derivatives","BTCF0:USTF0",1767953491237,0.011061,90509.0,90496.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767953492144,0.08803196,90506.0,90495.0,0.04579011]
["bitfinex-derivatives","BTCF0:USTF0",1767953492843,0.09506382,90511.0,90496.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767953493345,0.09506382,90511.0,90495.0,0.02685311]
["bitfinex-derivatives","BTCF0:USTF0",1767953494044,0.09506382,90511.0,90495.0,0.00791611]
["bitfinex-derivatives","BTCF0:USTF0",1767953494546,8.263e-05,90510.0,90490.0,0.32879193]
["bitfinex-derivatives","BTCF0:USTF0",1767953494936,8.263e-05,90510.0,90494.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767953495148,0.094,90517.0,90491.0,0.09308384]
["bitfinex-derivatives","BTCF0:USTF0",1767953495347,0.011061,90509.0,90494.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767953495648,8.992e-05,90508.0,90494.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767953495848,0.06932141,90515.0,90490.0,0.29154007]
["bitfinex-derivatives","BTCF0:USTF0",1767953496151,0.0001657,90512.0,90493.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767953496351,0.011061,90509.0,90493.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767953497040,0.011061,90509.0,90490.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767953497241,0.011061,90509.0,90494.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767953497242,0.00940603,90508.0,90494.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767953497750,0.00940603,90508.0,90490.0,0.22771265]
["bitfinex-derivatives","BTCF0:USTF0",1767953497953,0.00940603,90508.0,90493.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767953499655,0.00940603,90508.0,90491.0,0.09308384]
["bitfinex-derivatives","BTCF0:USTF0",1767953500349,0.00940603,90508.0,90493.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767953502647,0.00940603,90508.0,90491.0,0.09308384]
["bitfinex-derivatives","BTCF0:USTF0",1767953502648,0.011062,90507.0,90491.0,0.09308384]
["bitfinex-derivatives","BTCF0:USTF0",1767953503150,0.011062,90506.0,90491.0,0.09308384]
["bitfinex-derivatives","BTCF0:USTF0",1767953503343,0.011062,90506.0,90492.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767953503952,0.011062,90506.0,90491.0,0.09308384]
["bitfinex-derivatives","BTCF0:USTF0",1767953504152,0.01671156,90506.0,90491.0,0.09308384]
["bitfinex-derivatives","BTCF0:USTF0",1767953505156,0.01671156,90506.0,90491.0,0.10414784]
["bitfinex-derivatives","BTCF0:USTF0",1767953506752,0.011062,90506.0,90491.0,0.10414784]
["bitfinex-derivatives","BTCF0:USTF0",1767953507955,0.011062,90505.0,90491.0,0.10414784]
["bitfinex-derivatives","BTCF0:USTF0",1767953508346,0.01128578,90505.0,90491.0,0.10414784]
["bitfinex-derivatives","BTCF0:USTF0",1767953509051,0.01128578,90505.0,90491.0,0.09308384]
["bitfinex-derivatives","BTCF0:USTF0",1767953509846,0.011062,90505.0,90491.0,0.09308384]
["bitfinex-derivatives","BTCF0:USTF0",1767953512752,0.15264965,90501.0,90491.0,0.09308384]
["bitfinex-derivatives","BTCF0:USTF0",1767953512958,0.011062,90502.0,90490.0,0.0562917]
["bitfinex-derivatives","BTCF0:USTF0",1767953514058,0.06725863,90509.0,90490.0,0.0562917]
["bitfinex-derivatives","BTCF0:USTF0",1767953514260,0.011062,90505.0,90490.0,0.0673557]
["bitfinex-derivatives","BTCF0:USTF0",1767953519063,0.011062,90505.0,90490.0,0.16625137]
["bitfinex-derivatives","BTCF0:USTF0",1767953521465,0.011062,90505.0,90491.0,0.09889567]
["bitfinex-derivatives","BTCF0:USTF0",1767953521765,0.011061,90509.0,90494.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767953521962,0.011062,90507.0,90492.0,0.10995867]
["bitfinex-derivatives","BTCF0:USTF0",1767953522866,0.15264965,90510.0,90492.0,0.09889567]
["bitfinex-derivatives","BTCF0:USTF0",1767953523264,0.011062,90507.0,90492.0,0.09889567]
["bitfinex-derivatives","BTCF0:USTF0",1767953523669,0.011062,90507.0,90493.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767953525771,0.105062,90507.0,90493.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767953525971,0.105062,90507.0,90493.0,0.10595465]
["bitfinex-derivatives","BTCF0:USTF0",1767953527467,0.094,90507.0,90493.0,0.09489165]
["bitfinex-derivatives","BTCF0:USTF0",1767953527674,0.094,90507.0,90499.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767953528373,0.094,90507.0,90496.0,0.09489165]
["bitfinex-derivatives","BTCF0:USTF0",1767953529459,0.094,90507.0,90496.0,0.10595465]
["bitfinex-derivatives","BTCF0:USTF0",1767953530073,0.094,90507.0,90496.0,0.09489165]
["bitfinex-derivatives","BTCF0:USTF0",1767953531870,0.094,90507.0,90498.0,0.09489165]
["bitfinex-derivatives","BTCF0:USTF0",1767953533872,0.0001657,90512.0,90500.0,0.16414894]
["bitfinex-derivatives","BTCF0:USTF0",1767953534076,0.094,90515.0,90503.0,0.09489165]
["bitfinex-derivatives","BTCF0:USTF0",1767953534376,0.16370965,90520.0,90503.0,0.09489165]
["bitfinex-derivatives","BTCF0:USTF0",1767953534377,0.10506,90518.0,90503.0,0.09489165]
["bitfinex-derivatives","BTCF0:USTF0",1767953534571,0.094,90518.0,90503.0,0.06925729]
["bitfinex-derivatives","BTCF0:USTF0",1767953534772,0.094,90518.0,90504.0,0.09489165]
["bitfinex-derivatives","BTCF0:USTF0",1767953535079,0.10506,90518.0,90504.0,0.09489165]
["bitfinex-derivatives","BTCF0:USTF0",1767953535871,0.094,90518.0,90505.0,0.16414894]
["bitfinex-derivatives","BTCF0:USTF0",1767953536062,0.094,90518.0,90509.0,0.09489165]
["bitfinex-derivatives","BTCF0:USTF0",1767953536266,0.02491101,90517.0,90509.0,0.09489165]
["bitfinex-derivatives","BTCF0:USTF0",1767953536468,0.094,90518.0,90509.0,0.09489165]
["bitfinex-derivatives","BTCF0:USTF0",1767953536669,0.02491101,90517.0,90509.0,0.09489165]
["bitfinex-derivatives","BTCF0:USTF0",1767953536868,0.094,90518.0,90509.0,0.09489165]
["bitfinex-derivatives","BTCF0:USTF0",1767953538377,0.02490557,90517.0,90509.0,0.09489165]
["bitfinex-derivatives","BTCF0:USTF0",1767953538568,0.094,90518.0,90509.0,0.09489165]
["bitfinex-derivatives","BTCF0:USTF0",1767953538769,0.02490557,90517.0,90509.0,0.09489165]
["bitfinex-derivatives","BTCF0:USTF0",1767953538969,0.094,90518.0,90509.0,0.09489165]
["bitfinex-derivatives","BTCF0:USTF0",1767953539177,0.02490546,90517.0,90509.0,0.09489165]
["bitfinex-derivatives","BTCF0:USTF0",1767953539377,0.094,90518.0,90509.0,0.09489165]
["bitfinex-derivatives","BTCF0:USTF0",1767953539579,0.02490405,90517.0,90509.0,0.09489165]
["bitfinex-derivatives","BTCF0:USTF0",1767953539780,0.094,90518.0,90509.0,0.09489165]
["bitfinex-derivatives","BTCF0:USTF0",1767953539979,0.02490405,90517.0,90509.0,0.09489165]
["bitfinex-derivatives","BTCF0:USTF0",1767953540273,0.0001657,90520.0,90509.0,0.09489165]
["bitfinex-derivatives","BTCF0:USTF0",1767953540578,0.02490275,90519.0,90509.0,0.09489165]
["bitfinex-derivatives","BTCF0:USTF0",1767953540876,0.02490275,90518.0,90509.0,0.09489165]
["bitfinex-derivatives","BTCF0:USTF0",1767953541078,0.02490275,90517.0,90509.0,0.10595265]
["bitfinex-derivatives","BTCF0:USTF0",1767953541378,0.0001657,90520.0,90509.0,0.09489165]
["bitfinex-derivatives","BTCF0:USTF0",1767953541576,0.02490158,90519.0,90509.0,0.09489165]
["bitfinex-derivatives","BTCF0:USTF0",1767953541780,0.02490158,90518.0,90505.0,0.09489165]
["bitfinex-derivatives","BTCF0:USTF0",1767953541980,0.02490158,90517.0,90506.0,0.09489165]
["bitfinex-derivatives","BTCF0:USTF0",1767953542171,0.15281535,90520.0,90507.0,0.09489165]
["bitfinex-derivatives","BTCF0:USTF0",1767953542371,0.02490036,90519.0,90507.0,0.09489165]
["bitfinex-derivatives","BTCF0:USTF0",1767953542571,0.02490036,90518.0,90507.0,0.09489165]
["bitfinex-derivatives","BTCF0:USTF0",1767953542772,0.02490036,90517.0,90511.0,0.09489165]
["bitfinex-derivatives","BTCF0:USTF0",1767953542976,0.0001657,90520.0,90511.0,0.09489165]
["bitfinex-derivatives","BTCF0:USTF0",1767953543284,0.094,90532.0,90516.0,0.10595265]
["bitfinex-derivatives","BTCF0:USTF0",1767953543474,0.094,90532.0,90520.0,0.09489165]
["bitfinex-derivatives","BTCF0:USTF0",1767953544073,0.094,90532.0,90521.0,0.09489165]
["bitfinex-derivatives","BTCF0:USTF0",1767953546572,0.094,90532.0,90522.0,0.09489165]
["bitfinex-derivatives","BTCF0:USTF0",1767953546975,0.0001657,90536.0,90522.0,0.09489165]
["bitfinex-derivatives","BTCF0:USTF0",1767953547175,0.0001657,90536.0,90522.0,0.16414894]
["bitfinex-derivatives","BTCF0:USTF0",1767953547380,0.0001657,90536.0,90523.0,0.09489165]
["bitfinex-derivatives","BTCF0:USTF0",1767953548084,0.0001657,90536.0,90524.0,0.06925729]
["bitfinex-derivatives","BTCF0:USTF0",1767953548279,0.0001657,90536.0,90525.0,0.09489165]
["bitfinex-derivatives","BTCF0:USTF0",1767953548487,0.0001657,90536.0,90526.0,0.09489165]
["bitfinex-derivatives","BTCF0:USTF0",1767953563306,0.0001657,90536.0,90526.0,0.16031288]
["bitfinex-derivatives","BTCF0:USTF0",1767953563506,0.0001657,90536.0,90527.0,0.09636809]
["bitfinex-derivatives","BTCF0:USTF0",1767953565494,0.0001657,90536.0,90527.0,0.16178932]
["bitfinex-derivatives","BTCF0:USTF0",1767953565704,0.0001657,90536.0,90528.0,0.09636809]
["bitfinex-derivatives","BTCF0:USTF0",1767953567103,0.0001657,90536.0,90520.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767953568016,0.011059,90529.0,90520.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767953568203,0.011059,90529.0,90507.0,0.05664299]
["bitfinex-derivatives","BTCF0:USTF0",1767953568204,0.09949558,90529.0,90507.0,0.05664299]
["bitfinex-derivatives","BTCF0:USTF0",1767953568520,0.01106,90524.0,90507.0,0.05664299]
["bitfinex-derivatives","BTCF0:USTF0",1767953569010,0.01106,90524.0,90507.0,0.15396444]
["bitfinex-derivatives","BTCF0:USTF0",1767953569209,0.01106,90524.0,90508.0,0.05664299]
["bitfinex-derivatives","BTCF0:USTF0",1767953570015,0.01106,90524.0,90508.0,0.15396444]
["bitfinex-derivatives","BTCF0:USTF0",1767953570703,0.01106,90524.0,90509.0,0.05664299]
["bitfinex-derivatives","BTCF0:USTF0",1767953570904,0.011059,90527.0,90511.0,0.05664299]
["bitfinex-derivatives","BTCF0:USTF0",1767953571104,0.011059,90527.0,90511.0,0.15396444]
["bitfinex-derivatives","BTCF0:USTF0",1767953572016,0.011059,90527.0,90512.0,0.05664299]
["bitfinex-derivatives","BTCF0:USTF0",1767953572406,0.011059,90529.0,90512.0,0.15396444]
["bitfinex-derivatives","BTCF0:USTF0",1767953573515,0.094,90530.0,90513.0,0.05664299]
["bitfinex-derivatives","BTCF0:USTF0",1767953573717,0.011059,90525.0,90513.0,0.05664299]
["bitfinex-derivatives","BTCF0:USTF0",1767953576217,0.01106,90524.0,90513.0,0.05664299]
["bitfinex-derivatives","BTCF0:USTF0",1767953576717,0.094,90530.0,90513.0,0.05664299]
["bitfinex-derivatives","BTCF0:USTF0",1767953578118,0.01106,90524.0,90513.0,0.05664299]
["bitfinex-derivatives","BTCF0:USTF0",1767953578817,0.01106,90524.0,90512.0,0.09732145]
["bitfinex-derivatives","BTCF0:USTF0",1767953578818,0.011059,90525.0,90515.0,0.05664299]
["bitfinex-derivatives","BTCF0:USTF0",1767953579008,0.011059,90525.0,90516.0,0.15396444]
["bitfinex-derivatives","BTCF0:USTF0",1767953579209,0.011059,90525.0,90517.0,0.05664299]
["bitfinex-derivatives","BTCF0:USTF0",1767953579616,0.011059,90525.0,90516.0,0.09732145]
["bitfinex-derivatives","BTCF0:USTF0",1767953586620,0.094,90530.0,90519.0,0.05906631]
["bitfinex-derivatives","BTCF0:USTF0",1767953586824,0.094,90530.0,90509.0,0.05967241]
["bitfinex-derivatives","BTCF0:USTF0",1767953587123,0.01106,90525.0,90509.0,0.05967241]
["bitfinex-derivatives","BTCF0:USTF0",1767953588224,0.01106,90525.0,90510.0,0.05967241]
["bitfinex-derivatives","BTCF0:USTF0",1767953588925,0.01106,90525.0,90512.0,0.05906631]
["bitfinex-derivatives","BTCF0:USTF0",1767953589523,0.01106,90525.0,90513.0,0.09284677]
["bitfinex-derivatives","BTCF0:USTF0",1767953589722,0.01106,90525.0,90514.0,0.05906631]
["bitfinex-derivatives","BTCF0:USTF0",1767953590025,0.01106,90525.0,90515.0,0.05906631]
["bitfinex-derivatives","BTCF0:USTF0",1767953590323,0.01106,90525.0,90515.0,0.09884057]
["bitfinex-derivatives","BTCF0:USTF0",1767953590624,0.011059,90527.0,90515.0,0.09884057]
["bitfinex-derivatives","BTCF0:USTF0",1767953591130,0.011059,90527.0,90516.0,0.05906631]
["bitfinex-derivatives","BTCF0:USTF0",1767953591422,0.011059,90527.0,90516.0,0.09884057]
["bitfinex-derivatives","BTCF0:USTF0",1767953592225,0.011059,90529.0,90516.0,0.09884057]
["bitfinex-derivatives","BTCF0:USTF0",1767953592417,0.011059,90529.0,90517.0,0.05906631]
["bitfinex-derivatives","BTCF0:USTF0",1767953594228,0.011059,90528.0,90517.0,0.05906631]
["bitfinex-derivatives","BTCF0:USTF0",1767953595421,0.011059,90528.0,90517.0,0.09884057]
["bitfinex-derivatives","BTCF0:USTF0",1767953596321,0.011059,90528.0,90518.0,0.03977426]
["bitfinex-derivatives","BTCF0:USTF0",1767953599327,0.011059,90528.0,90519.0,0.03977426]
["bitfinex-derivatives","BTCF0:USTF0",1767953599633,0.094,90530.0,90517.0,0.09884057]
["bitfinex-derivatives","BTCF0:USTF0",1767953599836,0.094,90530.0,90517.0,0.05906631]
["bitfinex-derivatives","BTCF0:USTF0",1767953600734,0.011059,90528.0,90517.0,0.05906631]
["bitfinex-derivatives","BTCF0:USTF0",1767953601835,0.105059,90530.0,90517.0,0.05906631]
["bitfinex-derivatives","BTCF0:USTF0",1767953603536,0.094,90530.0,90517.0,0.05906631]
["bitfinex-derivatives","BTCF0:USTF0",1767953607040,0.105059,90530.0,90517.0,0.05906631]
["bitfinex-derivatives","BTCF0:USTF0",1767953609646,0.011059,90528.0,90517.0,0.09884057]
["bitfinex-derivatives","BTCF0:USTF0",1767953610047,0.011059,90526.0,90517.0,0.09884057]
["bitfinex-derivatives","BTCF0:USTF0",1767953610346,0.011059,90526.0,90517.0,0.05906631]
["bitfinex-derivatives","BTCF0:USTF0",1767953611245,0.01106,90525.0,90514.0,0.09284677]
["bitfinex-derivatives","BTCF0:USTF0",1767953611548,0.094,90530.0,90515.0,0.05906631]
["bitfinex-derivatives","BTCF0:USTF0",1767953612950,0.011059,90526.0,90515.0,0.05906631]
["bitfinex-derivatives","BTCF0:USTF0",1767953613248,0.011059,90526.0,90514.0,0.14426878]
["bitfinex-derivatives","BTCF0:USTF0",1767953613645,0.011059,90526.0,90515.0,0.05142201]
["bitfinex-derivatives","BTCF0:USTF0",1767953626576,0.011059,90528.0,90515.0,0.05142201]
["bitfinex-derivatives","BTCF0:USTF0",1767953626875,0.011059,90528.0,90516.0,0.05142201]
["bitfinex-derivatives","BTCF0:USTF0",1767953627071,0.011059,90525.0,90516.0,0.05142201]
["bitfinex-derivatives","BTCF0:USTF0",1767953627874,0.011059,90527.0,90516.0,0.05142201]
["bitfinex-derivatives","BTCF0:USTF0",1767953628877,0.24661927,90530.0,90516.0,0.05142201]
["bitfinex-derivatives","BTCF0:USTF0",1767953629879,0.011059,90532.0,90521.0,0.04850955]
["bitfinex-derivatives","BTCF0:USTF0",1767953630175,0.094,90529.0,90521.0,0.04850955]
["bitfinex-derivatives","BTCF0:USTF0",1767953631377,0.094,90529.0,90520.0,0.09716918]
["bitfinex-derivatives","BTCF0:USTF0",1767953636492,0.094,90529.0,90518.0,0.04850955]
["bitfinex-derivatives","BTCF0:USTF0",1767953636988,0.094,90529.0,90518.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1767953637377,0.094,90529.0,90519.0,0.04850955]
["bitfinex-derivatives","BTCF0:USTF0",1767953639689,0.094,90529.0,90519.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1767953642190,0.011059,90528.0,90519.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1767953642486,0.094,90529.0,90518.0,0.03979645]
["bitfinex-derivatives","BTCF0:USTF0",1767953653394,0.011059,90528.0,90516.0,0.04850955]
["bitfinex-derivatives","BTCF0:USTF0",1767953653990,0.011059,90528.0,90515.0,0.09716918]
["bitfinex-derivatives","BTCF0:USTF0",1767953654299,0.01106,90523.0,90509.0,0.14040018]
["bitfinex-derivatives","BTCF0:USTF0",1767953654489,0.15261927,90520.0,90509.0,0.14040018]
["bitfinex-derivatives","BTCF0:USTF0",1767953655399,0.011059,90525.0,90510.0,0.04580748]
["bitfinex-derivatives","BTCF0:USTF0",1767953655783,0.094,90529.0,90510.0,0.04580748]
["bitfinex-derivatives","BTCF0:USTF0",1767953655784,0.15261927,90520.0,90510.0,0.04580748]
["bitfinex-derivatives","BTCF0:USTF0",1767953655984,0.09347083,90517.0,90497.0,0.14040018]
["bitfinex-derivatives","BTCF0:USTF0",1767953656195,0.15261927,90510.0,90497.0,0.14040018]
["bitfinex-derivatives","BTCF0:USTF0",1767953656602,0.094,90509.0,90492.0,0.04580748]
["bitfinex-derivatives","BTCF0:USTF0",1767953657801,0.105061,90509.0,90492.0,0.04580748]
["bitfinex-derivatives","BTCF0:USTF0",1767953658000,0.094,90509.0,90492.0,0.04580748]
["bitfinex-derivatives","BTCF0:USTF0",1767953660701,0.105062,90509.0,90492.0,0.04580748]
["bitfinex-derivatives","BTCF0:USTF0",1767953663105,0.094,90509.0,90492.0,0.04580748]
["bitfinex-derivatives","BTCF0:USTF0",1767953663697,0.15261927,90502.0,90491.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767953664806,0.011062,90505.0,90491.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767953665801,0.15261927,90501.0,90486.0,0.04580748]
["bitfinex-derivatives","BTCF0:USTF0",1767953666605,0.15261927,90501.0,90492.0,0.03969564]
["bitfinex-derivatives","BTCF0:USTF0",1767953667512,0.15261927,90501.0,90490.0,0.03969564]
["bitfinex-derivatives","BTCF0:USTF0",1767953667696,0.15261927,90501.0,90489.0,0.03969564]
["bitfinex-derivatives","BTCF0:USTF0",1767953668111,0.10144338,90500.0,90479.0,0.14261065]
["bitfinex-derivatives","BTCF0:USTF0",1767953668413,0.15261927,90490.0,90479.0,0.14261065]
["bitfinex-derivatives","BTCF0:USTF0",1767953668601,0.15261927,90490.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767953669003,0.094,90489.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767953673312,0.094,90489.0,90479.0,0.04729387]
["bitfinex-derivatives","BTCF0:USTF0",1767953674410,0.011063,90498.0,90479.0,0.04729387]
["bitfinex-derivatives","BTCF0:USTF0",1767953674609,0.094,90497.0,90482.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767953674810,0.094,90496.0,90480.0,0.15261927]
["bitfinex-derivatives","BTCF0:USTF0",1767953675119,0.094,90496.0,90479.0,0.04729387]
["bitfinex-derivatives","BTCF0:USTF0",1767953675715,0.094,90496.0,90479.0,0.05835887]
["bitfinex-derivatives","BTCF0:USTF0",1767953675913,0.094,90496.0,90480.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767953677210,0.09093566,90495.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767953677510,0.15261927,90490.0,90479.0,0.01327547]
["bitfinex-derivatives","BTCF0:USTF0",1767953677705,0.15261927,90490.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767953678105,0.10199866,90495.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767953678709,0.011063,90493.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767953679715,0.09093566,90495.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767953679716,0.011064,90490.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767953680316,0.011063,90492.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767953681115,0.09093566,90495.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767953681116,0.011063,90494.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767953681915,0.09093566,90495.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767953683431,0.10199866,90495.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767953685017,0.09093566,90495.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767953685225,0.011064,90492.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767953685634,0.011064,90489.0,90473.0,0.10624622]
["bitfinex-derivatives","BTCF0:USTF0",1767953685935,0.10199966,90489.0,90473.0,0.06116282]
["bitfinex-derivatives","BTCF0:USTF0",1767953686320,0.10199966,90489.0,90474.0,0.05948282]
["bitfinex-derivatives","BTCF0:USTF0",1767953686720,0.09093566,90489.0,90473.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1767953687031,0.09093566,90482.0,90463.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767953687226,0.18497566,90481.0,90463.0,0.01117777]
["bitfinex-derivatives","BTCF0:USTF0",1767953687621,0.18497566,90481.0,90463.0,0.02248342]
["bitfinex-derivatives","BTCF0:USTF0",1767953688034,0.09861235,90480.0,90463.0,0.01141642]
["bitfinex-derivatives","BTCF0:USTF0",1767953688536,0.09861235,90480.0,90463.0,0.00011077]
["bitfinex-derivatives","BTCF0:USTF0",1767953688537,0.09893457,90480.0,90463.0,0.00011077]
["bitfinex-derivatives","BTCF0:USTF0",1767953688938,0.10999957,90477.0,90463.0,0.00011077]
["bitfinex-derivatives","BTCF0:USTF0",1767953689134,0.11000057,90472.0,90453.0,0.04331313]
["bitfinex-derivatives","BTCF0:USTF0",1767953689323,0.10967835,90470.0,90453.0,0.00012817]
["bitfinex-derivatives","BTCF0:USTF0",1767953689524,0.09893457,90469.0,90453.0,0.01119617]
["bitfinex-derivatives","BTCF0:USTF0",1767953689838,0.09404,90468.0,90453.0,0.00012817]
["bitfinex-derivatives","BTCF0:USTF0",1767953690132,0.09404,90468.0,90453.0,0.04331313]
["bitfinex-derivatives","BTCF0:USTF0",1767953692536,0.09404,90468.0,90453.0,0.00012817]
["bitfinex-derivatives","BTCF0:USTF0",1767953693438,0.09877814,90470.0,90453.0,0.00012817]
["bitfinex-derivatives","BTCF0:USTF0",1767953693634,0.09877814,90470.0,90453.0,0.01119617]
["bitfinex-derivatives","BTCF0:USTF0",1767953693939,0.00016579,90470.0,90453.0,0.15205774]
["bitfinex-derivatives","BTCF0:USTF0",1767953694641,0.00016579,90470.0,90453.0,0.14098974]
["bitfinex-derivatives","BTCF0:USTF0",1767953695742,0.00016579,90470.0,90454.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767953697945,0.00016579,90470.0,90453.0,0.14098974]
["bitfinex-derivatives","BTCF0:USTF0",1767953698141,0.00016579,90470.0,90435.0,0.09036759]
["bitfinex-derivatives","BTCF0:USTF0",1767953698142,0.00012817,90458.0,90432.0,0.101071]
["bitfinex-derivatives","BTCF0:USTF0",1767953698445,0.09404,90457.0,90445.0,0.14086157]
["bitfinex-derivatives","BTCF0:USTF0",1767953698635,0.09404,90456.0,90446.0,0.14086157]
["bitfinex-derivatives","BTCF0:USTF0",1767953698834,0.09404,90456.0,90447.0,0.0449375]
["bitfinex-derivatives","BTCF0:USTF0",1767953699240,0.00012817,90455.0,90447.0,0.0449375]
["bitfinex-derivatives","BTCF0:USTF0",1767953699444,0.00012817,90455.0,90446.0,0.09592407]
["bitfinex-derivatives","BTCF0:USTF0",1767953699632,0.09416817,90455.0,90446.0,0.09592407]
["bitfinex-derivatives","BTCF0:USTF0",1767953700438,0.06169692,90455.0,90447.0,0.15193057]
["bitfinex-derivatives","BTCF0:USTF0",1767953700842,0.044192,90455.0,90451.0,0.09592407]
["bitfinex-derivatives","BTCF0:USTF0",1767953701040,0.09404,90456.0,90451.0,0.09592407]
["bitfinex-derivatives","BTCF0:USTF0",1767953701533,0.09404,90456.0,90447.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767953701945,0.09404,90456.0,90446.0,0.14086157]
["bitfinex-derivatives","BTCF0:USTF0",1767953702141,0.09404,90456.0,90446.0,0.09592407]
["bitfinex-derivatives","BTCF0:USTF0",1767953702840,0.0466814,90463.0,90446.0,0.09592407]
["bitfinex-derivatives","BTCF0:USTF0",1767953703045,0.011065,90482.0,90454.0,0.09420976]
["bitfinex-derivatives","BTCF0:USTF0",1767953703046,0.09404,90465.0,90454.0,0.09420976]
["bitfinex-derivatives","BTCF0:USTF0",1767953704547,0.09404,90465.0,90454.0,0.10527776]
["bitfinex-derivatives","BTCF0:USTF0",1767953704746,0.09404,90465.0,90455.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767953709151,0.09404,90465.0,90452.0,0.14452754]
["bitfinex-derivatives","BTCF0:USTF0",1767953709351,0.09404,90465.0,90453.0,0.09420976]
["bitfinex-derivatives","BTCF0:USTF0",1767953710155,0.09404,90465.0,90455.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767953711056,0.09404,90465.0,90453.0,0.14452754]
["bitfinex-derivatives","BTCF0:USTF0",1767953711256,0.09404,90465.0,90454.0,0.09420976]
["bitfinex-derivatives","BTCF0:USTF0",1767953711655,0.09404,90465.0,90457.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767953711955,0.09404,90466.0,90457.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767953712153,0.09404,90466.0,90458.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767953712345,0.09404,90466.0,90459.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767953712546,0.09657627,90480.0,90466.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767953712547,0.00334225,90469.0,90466.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767953712856,0.011065,90484.0,90468.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767953713054,0.09404,90483.0,90468.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767953713851,0.09404,90483.0,90470.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767953715158,0.09404,90483.0,90467.0,0.10527576]
["bitfinex-derivatives","BTCF0:USTF0",1767953716347,0.09404,90483.0,90467.0,0.09420976]
["bitfinex-derivatives","BTCF0:USTF0",1767953716551,0.06404,90483.0,90469.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767953723368,0.06404,90483.0,90468.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767953723666,0.06404,90483.0,90470.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767953724271,0.09404,90482.0,90470.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767953725176,0.09404,90482.0,90467.0,0.10527576]
["bitfinex-derivatives","BTCF0:USTF0",1767953725672,0.09404,90482.0,90468.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767953727274,0.09404,90482.0,90469.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767953728273,0.09404,90482.0,90467.0,0.09420976]
["bitfinex-derivatives","BTCF0:USTF0",1767953728576,0.09404,90482.0,90471.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767953729576,0.09404,90482.0,90473.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767953730179,0.00016579,90485.0,90479.0,0.09420976]
["bitfinex-derivatives","BTCF0:USTF0",1767953730362,0.00016579,90485.0,90475.0,0.05031778]
["bitfinex-derivatives","BTCF0:USTF0",1767953730567,0.00016579,90485.0,90482.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767953730568,7.9e-07,90485.0,90482.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767953730767,0.09404,90491.0,90482.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767953731674,0.09404,90491.0,90479.0,0.09420976]
["bitfinex-derivatives","BTCF0:USTF0",1767953731971,0.09404,90491.0,90483.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767953733277,0.15724887,90491.0,90476.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767953734080,0.09719335,90486.0,90466.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767953734377,0.09719335,90484.0,90466.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767953734578,0.06320887,90483.0,90468.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767953734879,0.06320887,90483.0,90466.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767953735070,0.06320887,90482.0,90467.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767953736478,0.06320887,90482.0,90468.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767953736778,0.06320887,90482.0,90470.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767953737081,0.09404,90491.0,90473.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767953737373,0.06320887,90487.0,90472.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767953739668,0.06320887,90487.0,90469.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767953739870,0.06320887,90487.0,90466.0,0.0956431]
["bitfinex-derivatives","BTCF0:USTF0",1767953740680,0.06320887,90487.0,90470.0,0.15272723]
["bitfinex-derivatives","BTCF0:USTF0",1767953741181,0.06320887,90487.0,90471.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767953752896,0.06019397,90485.0,90470.0,0.15272614]
["bitfinex-derivatives","BTCF0:USTF0",1767953755889,0.06019397,90485.0,90470.0,0.16379214]
["bitfinex-derivatives","BTCF0:USTF0",1767953756583,0.06019397,90485.0,90471.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767953757003,0.06019397,90485.0,90472.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767953757204,0.07961995,90514.0,90470.0,0.15272614]
["bitfinex-derivatives","BTCF0:USTF0",1767953757205,0.06035976,90496.0,90476.0,0.15836997]
["bitfinex-derivatives","BTCF0:USTF0",1767953757503,0.11831819,90495.0,90477.0,0.0952609]
["bitfinex-derivatives","BTCF0:USTF0",1767953757706,0.02427819,90494.0,90478.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767953757896,0.06019397,90494.0,90478.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767953758402,0.06019397,90492.0,90478.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767953760502,0.09404,90491.0,90480.0,0.15272614]
["bitfinex-derivatives","BTCF0:USTF0",1767953760701,0.00016579,90496.0,90480.0,0.16379114]
["bitfinex-derivatives","BTCF0:USTF0",1767953760895,0.09404,90492.0,90481.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767953761096,0.09404,90492.0,90480.0,0.24798704]
["bitfinex-derivatives","BTCF0:USTF0",1767953761299,0.09404,90492.0,90480.0,0.15272614]
["bitfinex-derivatives","BTCF0:USTF0",1767953761712,0.09404,90492.0,90475.0,0.0952609]
["bitfinex-derivatives","BTCF0:USTF0",1767953762008,0.15423397,90492.0,90476.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767953762198,0.16529797,90492.0,90475.0,0.0952609]
["bitfinex-derivatives","BTCF0:USTF0",1767953762398,0.06019397,90491.0,90475.0,0.0952609]
["bitfinex-derivatives","BTCF0:USTF0",1767953763209,0.06483001,90484.0,90466.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767953763409,0.06483001,90484.0,90469.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1767953763608,0.06483001,90484.0,90471.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767953764305,0.06483001,90484.0,90473.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767953764910,0.06483001,90484.0,90471.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767953766811,0.06483001,90481.0,90469.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1767953767104,0.06483001,90481.0,90469.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767953767499,0.06483001,90481.0,90469.0,0.041066]
["bitfinex-derivatives","BTCF0:USTF0",1767953767705,0.06483001,90481.0,90471.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767953767900,0.06483001,90486.0,90473.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767953768709,0.06483001,90486.0,90470.0,0.15272614]
["bitfinex-derivatives","BTCF0:USTF0",1767953768912,0.06483001,90491.0,90477.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767953769210,0.06483001,90489.0,90477.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767953772505,0.06483001,90492.0,90481.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767953772705,0.06483001,90492.0,90482.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767953772706,0.02382254,90491.0,90482.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767953772915,0.02382254,90490.0,90482.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767953773111,0.06483001,90492.0,90482.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767953773312,0.02382172,90491.0,90482.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767953773515,0.06483001,90492.0,90482.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767953773714,0.02382118,90491.0,90482.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767953774013,0.06483001,90492.0,90482.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767953774215,0.02382116,90491.0,90482.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767953774414,0.06483001,90492.0,90482.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767953776116,0.06483001,90492.0,90474.0,0.09692415]
["bitfinex-derivatives","BTCF0:USTF0",1767953776319,0.06483001,90492.0,90479.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767953778429,0.06483001,90492.0,90481.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767953779809,0.06483001,90492.0,90475.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767953780013,0.09404,90494.0,90485.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767953780215,0.09404,90494.0,90482.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767953780617,0.09404,90494.0,90484.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767953782028,0.09404,90494.0,90482.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767953782526,0.15887001,90494.0,90484.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767953784121,0.15887001,90494.0,90475.0,0.17223723]
["bitfinex-derivatives","BTCF0:USTF0",1767953784326,0.06483001,90493.0,90481.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767953784625,0.09404,90494.0,90480.0,0.09692415]
["bitfinex-derivatives","BTCF0:USTF0",1767953784924,0.09404,90494.0,90482.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767953785726,0.09404,90494.0,90484.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767953787522,0.09404,90494.0,90482.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767953788125,0.09404,90494.0,90478.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767953788428,0.06483001,90489.0,90478.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767953790424,0.09943646,90509.0,90488.0,0.09692415]
["bitfinex-derivatives","BTCF0:USTF0",1767953790619,0.09943646,90509.0,90495.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767953791029,0.09943646,90509.0,90492.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767953791228,0.03,90505.0,90492.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767953792317,0.03,90505.0,90494.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767953792516,0.06483001,90504.0,90494.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767953792721,0.03,90505.0,90494.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767953792921,0.03,90505.0,90496.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767953794934,0.03,90505.0,90493.0,0.01256507]
["bitfinex-derivatives","BTCF0:USTF0",1767953795124,0.03,90505.0,90497.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767953795319,0.03,90505.0,90490.0,0.09841017]
["bitfinex-derivatives","BTCF0:USTF0",1767953795528,0.00016579,90508.0,90495.0,0.15272614]
["bitfinex-derivatives","BTCF0:USTF0",1767953795724,0.00016579,90508.0,90498.0,0.15272614]
["bitfinex-derivatives","BTCF0:USTF0",1767953796433,0.00016579,90508.0,90493.0,0.18003973]
["bitfinex-derivatives","BTCF0:USTF0",1767953796930,0.00016579,90508.0,90498.0,0.15272614]
["bitfinex-derivatives","BTCF0:USTF0",1767953797122,0.00016579,90508.0,90493.0,0.18003973]
["bitfinex-derivatives","BTCF0:USTF0",1767953797324,5.3e-07,90509.0,90499.0,0.16701546]
["bitfinex-derivatives","BTCF0:USTF0",1767953797524,5.3e-07,90509.0,90507.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767953798125,0.06433216,90519.0,90509.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767953798628,0.06433216,90519.0,90499.0,0.16701546]
["bitfinex-derivatives","BTCF0:USTF0",1767953798827,0.15837216,90521.0,90511.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767953799030,0.06433216,90520.0,90511.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767953801132,0.09404,90521.0,90511.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767953803131,0.09404,90521.0,90504.0,0.09841017]
["bitfinex-derivatives","BTCF0:USTF0",1767953803336,0.00016579,90523.0,90500.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767953803337,0.00016579,90523.0,90516.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767953804426,0.00016579,90523.0,90513.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767953805427,0.00016579,90523.0,90515.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767953806841,0.00016579,90523.0,90516.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767953807539,7.9e-07,90523.0,90510.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767953807735,0.09404,90527.0,90521.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767953808441,0.09404,90527.0,90511.0,0.16577466]
["bitfinex-derivatives","BTCF0:USTF0",1767953808641,0.09404,90527.0,90519.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767953810844,0.09404,90527.0,90520.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767953811138,0.0681745,90532.0,90513.0,0.16577466]
["bitfinex-derivatives","BTCF0:USTF0",1767953811334,0.0681745,90532.0,90526.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767953812043,0.0681745,90532.0,90523.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767953812954,0.09611441,90534.0,90523.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767953813240,0.16428891,90534.0,90523.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767953813444,0.0681745,90533.0,90523.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767953814745,0.0681745,90533.0,90524.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767953815944,0.09611441,90534.0,90524.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767953816152,0.094,90536.0,90520.0,0.16577466]
["bitfinex-derivatives","BTCF0:USTF0",1767953816444,0.094,90536.0,90528.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767953817548,0.00016569,90537.0,90528.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767953818632,0.00016569,90537.0,90530.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767953820347,0.00016569,90537.0,90524.0,0.16577466]
["bitfinex-derivatives","BTCF0:USTF0",1767953820737,0.00016569,90537.0,90525.0,0.16577466]
["bitfinex-derivatives","BTCF0:USTF0",1767953821341,0.00016569,90537.0,90533.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767953822147,0.00016569,90537.0,90530.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767953822349,0.094,90551.0,90535.0,0.09605321]
["bitfinex-derivatives","BTCF0:USTF0",1767953823048,0.0681745,90555.0,90537.0,0.16687727]
["bitfinex-derivatives","BTCF0:USTF0",1767953823251,0.06941916,90559.0,90549.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767953823746,0.06941916,90559.0,90544.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767953824347,0.06941916,90559.0,90546.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767953826549,0.06941916,90559.0,90541.0,0.09562085]
["bitfinex-derivatives","BTCF0:USTF0",1767953827354,0.06941916,90559.0,90538.0,0.07125642]
["bitfinex-derivatives","BTCF0:USTF0",1767953827965,0.06941916,90559.0,90538.0,0.08231442]
["bitfinex-derivatives","BTCF0:USTF0",1767953829656,0.06941916,90558.0,90538.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767953830054,0.06941916,90558.0,90538.0,0.17793527]
["bitfinex-derivatives","BTCF0:USTF0",1767953830646,0.06941916,90558.0,90539.0,0.16687727]
["bitfinex-derivatives","BTCF0:USTF0",1767953831357,0.011056,90557.0,90539.0,0.16687727]
["bitfinex-derivatives","BTCF0:USTF0",1767953831748,0.08047516,90557.0,90539.0,0.16687727]
["bitfinex-derivatives","BTCF0:USTF0",1767953832149,0.011056,90555.0,90539.0,0.16687727]
["bitfinex-derivatives","BTCF0:USTF0",1767953834561,0.06941916,90557.0,90539.0,0.16687727]
["bitfinex-derivatives","BTCF0:USTF0",1767953834860,0.011056,90554.0,90539.0,0.16687727]
["bitfinex-derivatives","BTCF0:USTF0",1767953835861,0.011056,90554.0,90540.0,0.09562085]
["bitfinex-derivatives","BTCF0:USTF0",1767953836864,0.011056,90554.0,90540.0,0.16687727]
["bitfinex-derivatives","BTCF0:USTF0",1767953837266,0.011056,90551.0,90540.0,0.09562085]
["bitfinex-derivatives","BTCF0:USTF0",1767953837969,0.011057,90549.0,90540.0,0.09562085]
["bitfinex-derivatives","BTCF0:USTF0",1767953838353,0.06941916,90542.0,90521.0,0.16687727]
["bitfinex-derivatives","BTCF0:USTF0",1767953838560,0.011058,90539.0,90521.0,0.16687727]
["bitfinex-derivatives","BTCF0:USTF0",1767953838758,0.16201198,90540.0,90521.0,0.09562085]
["bitfinex-derivatives","BTCF0:USTF0",1767953838965,0.09396,90546.0,90524.0,0.16687727]
["bitfinex-derivatives","BTCF0:USTF0",1767953839255,0.011057,90545.0,90528.0,0.07125642]
["bitfinex-derivatives","BTCF0:USTF0",1767953839460,0.011057,90545.0,90530.0,0.07125642]
["bitfinex-derivatives","BTCF0:USTF0",1767953839763,0.09396,90544.0,90534.0,0.16687727]
["bitfinex-derivatives","BTCF0:USTF0",1767953839952,0.09396,90543.0,90535.0,0.16687727]
["bitfinex-derivatives","BTCF0:USTF0",1767953840356,0.011056,90552.0,90535.0,0.16687727]
["bitfinex-derivatives","BTCF0:USTF0",1767953840556,0.09396,90552.0,90541.0,0.16687727]
["bitfinex-derivatives","BTCF0:USTF0",1767953841758,0.09396,90552.0,90542.0,0.16687727]
["bitfinex-derivatives","BTCF0:USTF0",1767953844471,0.09396,90555.0,90542.0,0.16687727]
["bitfinex-derivatives","BTCF0:USTF0",1767953844862,0.03,90552.0,90542.0,0.16687727]
["bitfinex-derivatives","BTCF0:USTF0",1767953847570,0.09396,90555.0,90547.0,0.16687727]
["bitfinex-derivatives","BTCF0:USTF0",1767953848170,0.09396,90555.0,90547.0,0.09562085]
["bitfinex-derivatives","BTCF0:USTF0",1767953849861,0.02737241,90555.0,90548.0,0.07125642]
["bitfinex-derivatives","BTCF0:USTF0",1767953850061,0.02737241,90555.0,90549.0,0.09562085]
["bitfinex-derivatives","BTCF0:USTF0",1767953851276,0.00011031,90556.0,90549.0,0.09562085]
["bitfinex-derivatives","BTCF0:USTF0",1767953851570,0.09396,90567.0,90554.0,0.16687727]
["bitfinex-derivatives","BTCF0:USTF0",1767953851777,0.105014,90567.0,90554.0,0.16687727]
["bitfinex-derivatives","BTCF0:USTF0",1767953852277,0.011055,90565.0,90554.0,0.16687727]
["bitfinex-derivatives","BTCF0:USTF0",1767953852479,0.011055,90563.0,90554.0,0.16687727]
["bitfinex-derivatives","BTCF0:USTF0",1767953852665,0.011055,90563.0,90554.0,0.09562085]
["bitfinex-derivatives","BTCF0:USTF0",1767953854077,0.011055,90564.0,90556.0,0.15762062]
["bitfinex-derivatives","BTCF0:USTF0",1767953854278,0.011055,90564.0,90557.0,0.09119024]
["bitfinex-derivatives","BTCF0:USTF0",1767953854576,0.011055,90562.0,90552.0,0.15762062]
["bitfinex-derivatives","BTCF0:USTF0",1767953856280,0.03,90565.0,90552.0,0.09119024]
["bitfinex-derivatives","BTCF0:USTF0",1767953856473,0.0646265,90562.0,90551.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767953856978,0.011056,90553.0,90551.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767953857277,0.011056,90551.0,90542.0,0.15762062]
["bitfinex-derivatives","BTCF0:USTF0",1767953857986,0.0646265,90562.0,90544.0,0.09119024]
["bitfinex-derivatives","BTCF0:USTF0",1767953858280,0.06479219,90562.0,90544.0,0.09135593]
["bitfinex-derivatives","BTCF0:USTF0",1767953858670,0.06479219,90562.0,90545.0,0.09119024]
["bitfinex-derivatives","BTCF0:USTF0",1767953858967,0.011056,90555.0,90545.0,0.09119024]
["bitfinex-derivatives","BTCF0:USTF0",1767953859575,0.011056,90558.0,90545.0,0.09119024]
["bitfinex-derivatives","BTCF0:USTF0",1767953859774,0.011055,90560.0,90546.0,0.15762062]
["bitfinex-derivatives","BTCF0:USTF0",1767953859974,0.00016569,90562.0,90547.0,0.09119024]
["bitfinex-derivatives","BTCF0:USTF0",1767953860872,0.00016569,90562.0,90548.0,0.06643038]
["bitfinex-derivatives","BTCF0:USTF0",1767953861078,0.00016569,90562.0,90551.0,0.09119024]
["bitfinex-derivatives","BTCF0:USTF0",1767953861276,0.00016569,90562.0,90551.0,0.15762062]
["bitfinex-derivatives","BTCF0:USTF0",1767953861478,0.00016569,90562.0,90552.0,0.09119024]
["bitfinex-derivatives","BTCF0:USTF0",1767953862373,0.011055,90561.0,90552.0,0.09119024]
["bitfinex-derivatives","BTCF0:USTF0",1767953862677,0.06479219,90562.0,90544.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767953862884,0.011055,90558.0,90544.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767953863082,0.011055,90558.0,90544.0,0.09135593]
["bitfinex-derivatives","BTCF0:USTF0",1767953863272,0.011055,90558.0,90545.0,0.06643038]
["bitfinex-derivatives","BTCF0:USTF0",1767953863474,0.011056,90556.0,90546.0,0.09119024]
["bitfinex-derivatives","BTCF0:USTF0",1767953864082,0.011056,90555.0,90546.0,0.09119024]
["bitfinex-derivatives","BTCF0:USTF0",1767953864284,0.011056,90555.0,90544.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767953864685,0.0646265,90559.0,90544.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767953865073,0.011055,90558.0,90544.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767953865276,0.0646265,90559.0,90544.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767953865475,0.011056,90555.0,90544.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767953867485,0.011056,90555.0,90544.0,0.16219686]
["bitfinex-derivatives","BTCF0:USTF0",1767953867684,0.011056,90555.0,90545.0,0.09384137]
["bitfinex-derivatives","BTCF0:USTF0",1767953868883,0.06479219,90562.0,90545.0,0.09384137]
["bitfinex-derivatives","BTCF0:USTF0",1767953868884,0.011055,90561.0,90548.0,0.0681898]
["bitfinex-derivatives","BTCF0:USTF0",1767953869078,0.011055,90561.0,90550.0,0.0681898]
["bitfinex-derivatives","BTCF0:USTF0",1767953869279,0.011055,90561.0,90552.0,0.16203117]
["bitfinex-derivatives","BTCF0:USTF0",1767953869579,0.00016569,90562.0,90552.0,0.16203117]
["bitfinex-derivatives","BTCF0:USTF0",1767953870687,0.00016569,90562.0,90553.0,0.09384137]
["bitfinex-derivatives","BTCF0:USTF0",1767953871380,0.00016569,90562.0,90553.0,0.16203117]
["bitfinex-derivatives","BTCF0:USTF0",1767953871890,0.011055,90563.0,90555.0,0.0681898]
["bitfinex-derivatives","BTCF0:USTF0",1767953872383,0.011055,90563.0,90555.0,0.16203117]
["bitfinex-derivatives","BTCF0:USTF0",1767953873287,0.12396,90565.0,90555.0,0.16203117]
["bitfinex-derivatives","BTCF0:USTF0",1767953873889,0.12396,90565.0,90556.0,0.09384137]
["bitfinex-derivatives","BTCF0:USTF0",1767953874584,0.011055,90564.0,90556.0,0.09384137]
["bitfinex-derivatives","BTCF0:USTF0",1767953876089,0.03,90565.0,90559.0,0.09384137]
["bitfinex-derivatives","BTCF0:USTF0",1767953876479,0.03,90565.0,90554.0,0.16203117]
["bitfinex-derivatives","BTCF0:USTF0",1767953876684,0.03,90565.0,90555.0,0.09384137]
["bitfinex-derivatives","BTCF0:USTF0",1767953876985,0.011055,90563.0,90555.0,0.09384137]
["bitfinex-derivatives","BTCF0:USTF0",1767953877186,0.011055,90562.0,90551.0,0.16203117]
["bitfinex-derivatives","BTCF0:USTF0",1767953877385,0.03,90565.0,90552.0,0.09384137]
["bitfinex-derivatives","BTCF0:USTF0",1767953877582,0.15247937,90561.0,90552.0,0.09384137]
["bitfinex-derivatives","BTCF0:USTF0",1767953877888,0.011055,90560.0,90552.0,0.09384137]
["bitfinex-derivatives","BTCF0:USTF0",1767953878087,0.011056,90553.0,90545.0,0.09384137]
["bitfinex-derivatives","BTCF0:USTF0",1767953878288,0.011056,90555.0,90545.0,0.09384137]
["bitfinex-derivatives","BTCF0:USTF0",1767953879179,0.011056,90555.0,90545.0,0.16203117]
["bitfinex-derivatives","BTCF0:USTF0",1767953879474,0.011056,90554.0,90540.0,0.24632074]
["bitfinex-derivatives","BTCF0:USTF0",1767953879674,0.011056,90554.0,90540.0,0.09384137]
["bitfinex-derivatives","BTCF0:USTF0",1767953880591,0.011056,90552.0,90540.0,0.09384137]
["bitfinex-derivatives","BTCF0:USTF0",1767953881384,0.011057,90543.0,90535.0,0.0681898]
["bitfinex-derivatives","BTCF0:USTF0",1767953881589,0.011057,90543.0,90528.0,0.12760621]
["bitfinex-derivatives","BTCF0:USTF0",1767953881787,0.011057,90543.0,90528.0,0.0681898]
["bitfinex-derivatives","BTCF0:USTF0",1767953882090,0.06711068,90547.0,90528.0,0.0681898]
["bitfinex-derivatives","BTCF0:USTF0",1767953882492,0.06711068,90547.0,90528.0,0.06835549]
["bitfinex-derivatives","BTCF0:USTF0",1767953882688,0.011059,90532.0,90528.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767953882992,0.011058,90535.0,90518.0,0.0664431]
["bitfinex-derivatives","BTCF0:USTF0",1767953883190,0.011058,90533.0,90518.0,0.0664431]
["bitfinex-derivatives","BTCF0:USTF0",1767953883399,0.011058,90533.0,90520.0,0.1659605]
["bitfinex-derivatives","BTCF0:USTF0",1767953883691,0.011058,90533.0,90521.0,0.1659605]
["bitfinex-derivatives","BTCF0:USTF0",1767953884691,0.011059,90531.0,90521.0,0.0995174]
["bitfinex-derivatives","BTCF0:USTF0",1767953884990,0.15247937,90540.0,90518.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767953884991,0.06328528,90534.0,90518.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767953885493,0.09396,90535.0,90518.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767953885494,0.011059,90532.0,90518.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767953885693,0.011059,90532.0,90518.0,0.16612619]
["bitfinex-derivatives","BTCF0:USTF0",1767953886086,0.011059,90532.0,90519.0,0.0995174]
["bitfinex-derivatives","BTCF0:USTF0",1767953888400,0.011059,90530.0,90519.0,0.0995174]
["bitfinex-derivatives","BTCF0:USTF0",1767953889889,0.09396,90535.0,90518.0,0.06660879]
["bitfinex-derivatives","BTCF0:USTF0",1767953889890,0.011059,90523.0,90518.0,0.06660879]
["bitfinex-derivatives","BTCF0:USTF0",1767953890100,0.011059,90522.0,90510.0,0.24643937]
["bitfinex-derivatives","BTCF0:USTF0",1767953890296,0.011059,90520.0,90510.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767953890592,0.011059,90520.0,90510.0,0.24643937]
["bitfinex-derivatives","BTCF0:USTF0",1767953891298,0.011059,90518.0,90509.0,0.00220974]
["bitfinex-derivatives","BTCF0:USTF0",1767953891490,0.09396,90525.0,90509.0,0.00220974]
["bitfinex-derivatives","BTCF0:USTF0",1767953891491,0.011059,90521.0,90509.0,0.00220974]
["bitfinex-derivatives","BTCF0:USTF0",1767953891896,0.15247937,90520.0,90509.0,0.00220974]
["bitfinex-derivatives","BTCF0:USTF0",1767953892099,0.15247937,90520.0,90504.0,0.0995174]
["bitfinex-derivatives","BTCF0:USTF0",1767953892100,0.011059,90516.0,90504.0,0.1659605]
["bitfinex-derivatives","BTCF0:USTF0",1767953892297,0.15247937,90520.0,90501.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767953892298,0.06328528,90519.0,90501.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767953892498,0.06328528,90519.0,90499.0,0.0664431]
["bitfinex-derivatives","BTCF0:USTF0",1767953892700,0.01106,90511.0,90499.0,0.0664431]
["bitfinex-derivatives","BTCF0:USTF0",1767953892895,0.01106,90511.0,90498.0,0.0995174]
["bitfinex-derivatives","BTCF0:USTF0",1767953893101,0.01106,90509.0,90496.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767953893293,0.01106,90512.0,90496.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767953893492,0.01106,90512.0,90497.0,0.0664431]
["bitfinex-derivatives","BTCF0:USTF0",1767953893693,0.01106,90512.0,90498.0,0.0664431]
["bitfinex-derivatives","BTCF0:USTF0",1767953894098,0.09416569,90514.0,90497.0,0.0995174]
["bitfinex-derivatives","BTCF0:USTF0",1767953894299,0.011061,90505.0,90496.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767953894503,0.01106,90508.0,90496.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767953897608,0.21576465,90510.0,90496.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767953898109,0.011061,90504.0,90496.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767953898300,0.011061,90504.0,90492.0,0.0664431]
["bitfinex-derivatives","BTCF0:USTF0",1767953898501,0.011061,90502.0,90487.0,0.0664431]
["bitfinex-derivatives","BTCF0:USTF0",1767953898701,0.011061,90503.0,90487.0,0.0664431]
["bitfinex-derivatives","BTCF0:USTF0",1767953899304,0.011061,90503.0,90488.0,0.0664431]
["bitfinex-derivatives","BTCF0:USTF0",1767953899705,0.011061,90503.0,90489.0,0.0664431]
["bitfinex-derivatives","BTCF0:USTF0",1767953899912,0.011061,90503.0,90490.0,0.0664431]
["bitfinex-derivatives","BTCF0:USTF0",1767953901008,0.011061,90500.0,90490.0,0.0664431]
["bitfinex-derivatives","BTCF0:USTF0",1767953901203,0.011061,90501.0,90490.0,0.0664431]
["bitfinex-derivatives","BTCF0:USTF0",1767953903411,0.09105434,90508.0,90490.0,0.0664431]
["bitfinex-derivatives","BTCF0:USTF0",1767953903708,0.011061,90507.0,90490.0,0.0664431]
["bitfinex-derivatives","BTCF0:USTF0",1767953903911,0.09105434,90508.0,90490.0,0.0664431]
["bitfinex-derivatives","BTCF0:USTF0",1767953904205,0.09105434,90508.0,90489.0,0.0995174]
["bitfinex-derivatives","BTCF0:USTF0",1767953904206,0.15247937,90500.0,90489.0,0.0995174]
["bitfinex-derivatives","BTCF0:USTF0",1767953904400,0.011061,90499.0,90489.0,0.0995174]
["bitfinex-derivatives","BTCF0:USTF0",1767953905606,0.011061,90499.0,90486.0,0.0664431]
["bitfinex-derivatives","BTCF0:USTF0",1767953909015,0.07434628,90507.0,90486.0,0.0664431]
["bitfinex-derivatives","BTCF0:USTF0",1767953909413,0.011062,90498.0,90486.0,0.0664431]
["bitfinex-derivatives","BTCF0:USTF0",1767953909614,0.011062,90498.0,90488.0,0.0664431]
["bitfinex-derivatives","BTCF0:USTF0",1767953914220,0.15247937,90500.0,90488.0,0.0664431]
["bitfinex-derivatives","BTCF0:USTF0",1767953914421,0.011062,90495.0,90488.0,0.0664431]
["bitfinex-derivatives","BTCF0:USTF0",1767953914809,0.011062,90497.0,90488.0,0.0664431]
["bitfinex-derivatives","BTCF0:USTF0",1767953919213,0.011062,90496.0,90487.0,0.0995174]
["bitfinex-derivatives","BTCF0:USTF0",1767953920023,0.011062,90496.0,90487.0,0.14910207]
["bitfinex-derivatives","BTCF0:USTF0",1767953920924,0.011062,90495.0,90487.0,0.14910207]
["bitfinex-derivatives","BTCF0:USTF0",1767953921727,0.011062,90495.0,90487.0,0.0995174]
["bitfinex-derivatives","BTCF0:USTF0",1767953927331,0.04933192,90502.0,90481.0,0.14358467]
["bitfinex-derivatives","BTCF0:USTF0",1767953927635,0.011062,90494.0,90481.0,0.14358467]
["bitfinex-derivatives","BTCF0:USTF0",1767953927834,0.03716253,90496.0,90481.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767953928135,0.03716253,90496.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767953928136,0.03716253,90493.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767953928335,0.011063,90490.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767953929632,0.011062,90492.0,90479.0,0.04192843]
["bitfinex-derivatives","BTCF0:USTF0",1767953931137,0.10522769,90494.0,90479.0,0.04192843]
["bitfinex-derivatives","BTCF0:USTF0",1767953931825,0.09416569,90494.0,90479.0,0.04192843]
["bitfinex-derivatives","BTCF0:USTF0",1767953932030,0.09416569,90494.0,90480.0,0.03971796]
["bitfinex-derivatives","BTCF0:USTF0",1767953932229,0.10522769,90494.0,90480.0,0.03971796]
["bitfinex-derivatives","BTCF0:USTF0",1767953932430,0.09416569,90494.0,90480.0,0.03971796]
["bitfinex-derivatives","BTCF0:USTF0",1767953935144,0.10522769,90494.0,90480.0,0.03971796]
["bitfinex-derivatives","BTCF0:USTF0",1767953935943,0.011062,90492.0,90480.0,0.03971796]
["bitfinex-derivatives","BTCF0:USTF0",1767953936145,0.011062,90492.0,90479.0,0.09867123]
["bitfinex-derivatives","BTCF0:USTF0",1767953937839,0.011062,90492.0,90479.0,0.13838919]
["bitfinex-derivatives","BTCF0:USTF0",1767953938046,0.011062,90492.0,90481.0,0.03971796]
["bitfinex-derivatives","BTCF0:USTF0",1767953938244,0.011062,90492.0,90480.0,0.09646076]
["bitfinex-derivatives","BTCF0:USTF0",1767953940936,0.011062,90491.0,90480.0,0.09646076]
["bitfinex-derivatives","BTCF0:USTF0",1767953941749,0.011062,90491.0,90482.0,0.03971796]
["bitfinex-derivatives","BTCF0:USTF0",1767953941944,0.09416569,90494.0,90483.0,0.03971796]
["bitfinex-derivatives","BTCF0:USTF0",1767953942445,0.01106,90510.0,90499.0,0.03778934]
["bitfinex-derivatives","BTCF0:USTF0",1767953942647,0.094,90518.0,90507.0,0.02739564]
["bitfinex-derivatives","BTCF0:USTF0",1767953942843,0.02403762,90517.0,90507.0,0.12708576]
["bitfinex-derivatives","BTCF0:USTF0",1767953943039,0.105059,90519.0,90507.0,0.12708576]
["bitfinex-derivatives","BTCF0:USTF0",1767953943344,0.13068191,90526.0,90507.0,0.12708576]
["bitfinex-derivatives","BTCF0:USTF0",1767953943551,0.011059,90519.0,90507.0,0.12708576]
["bitfinex-derivatives","BTCF0:USTF0",1767953944948,0.01122469,90522.0,90507.0,0.12708576]
["bitfinex-derivatives","BTCF0:USTF0",1767953945150,0.01122469,90522.0,90508.0,0.02739564]
["bitfinex-derivatives","BTCF0:USTF0",1767953946551,0.094,90525.0,90514.0,0.02739564]
["bitfinex-derivatives","BTCF0:USTF0",1767953947752,0.094,90528.0,90515.0,0.02739564]
["bitfinex-derivatives","BTCF0:USTF0",1767953948352,0.011057,90534.0,90518.0,0.02739564]
["bitfinex-derivatives","BTCF0:USTF0",1767953948546,0.094,90533.0,90518.0,0.02739564]
["bitfinex-derivatives","BTCF0:USTF0",1767953948746,0.00016569,90535.0,90520.0,0.12708576]
["bitfinex-derivatives","BTCF0:USTF0",1767953948945,0.00016569,90535.0,90521.0,0.02739564]
["bitfinex-derivatives","BTCF0:USTF0",1767953949148,0.01122269,90535.0,90521.0,0.02739564]
["bitfinex-derivatives","BTCF0:USTF0",1767953949343,0.00016569,90535.0,90521.0,0.12708576]
["bitfinex-derivatives","BTCF0:USTF0",1767953949544,0.00016569,90535.0,90522.0,0.02739564]
["bitfinex-derivatives","BTCF0:USTF0",1767953951158,0.011057,90534.0,90522.0,0.02739564]
["bitfinex-derivatives","BTCF0:USTF0",1767953951952,0.011057,90534.0,90517.0,0.02464324]
["bitfinex-derivatives","BTCF0:USTF0",1767953952152,0.011058,90527.0,90514.0,0.02464324]
["bitfinex-derivatives","BTCF0:USTF0",1767953954254,0.011058,90530.0,90514.0,0.02464324]
["bitfinex-derivatives","BTCF0:USTF0",1767953954457,0.011058,90528.0,90514.0,0.02464324]
["bitfinex-derivatives","BTCF0:USTF0",1767953955254,0.02906576,90535.0,90505.0,0.01903514]
["bitfinex-derivatives","BTCF0:USTF0",1767953955255,0.12241945,90525.0,90505.0,0.01903514]
["bitfinex-derivatives","BTCF0:USTF0",1767953955556,0.011059,90523.0,90505.0,0.01903514]
["bitfinex-derivatives","BTCF0:USTF0",1767953956152,0.09351938,90524.0,90505.0,0.01903514]
["bitfinex-derivatives","BTCF0:USTF0",1767953956353,0.09351938,90524.0,90506.0,0.01728571]
["bitfinex-derivatives","BTCF0:USTF0",1767953956554,0.10457738,90524.0,90506.0,0.01728571]
["bitfinex-derivatives","BTCF0:USTF0",1767953956755,0.011059,90521.0,90506.0,0.01728571]
["bitfinex-derivatives","BTCF0:USTF0",1767953959041,0.02890007,90523.0,90504.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767953959249,0.12241945,90513.0,90495.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767953959448,0.12241945,90512.0,90494.0,0.01219431]
["bitfinex-derivatives","BTCF0:USTF0",1767953959843,0.01106,90510.0,90494.0,0.01219431]
["bitfinex-derivatives","BTCF0:USTF0",1767953960057,0.01106,90511.0,90494.0,0.01219431]
["bitfinex-derivatives","BTCF0:USTF0",1767953961057,0.01106,90510.0,90493.0,0.19385581]
["bitfinex-derivatives","BTCF0:USTF0",1767953961258,0.02890007,90507.0,90493.0,0.09416569]
["bitfinex-derivatives","BTCF0:USTF0",1767953961655,0.09351938,90508.0,90493.0,0.09416569]
["bitfinex-derivatives","BTCF0:USTF0",1767953962247,0.10457938,90508.0,90493.0,0.09416569]
["bitfinex-derivatives","BTCF0:USTF0",1767953963262,0.011061,90506.0,90493.0,0.09416569]
["bitfinex-derivatives","BTCF0:USTF0",1767953964162,0.01122569,90512.0,90496.0,0.00436813]
["bitfinex-derivatives","BTCF0:USTF0",1767953964465,0.011059,90517.0,90505.0,0.00436813]
["bitfinex-derivatives","BTCF0:USTF0",1767953964663,0.10506,90515.0,90505.0,0.00436813]
["bitfinex-derivatives","BTCF0:USTF0",1767953964863,0.094,90515.0,90505.0,0.00436813]
["bitfinex-derivatives","BTCF0:USTF0",1767953965762,0.094,90518.0,90505.0,0.00436813]
["bitfinex-derivatives","BTCF0:USTF0",1767953965966,0.011059,90517.0,90505.0,0.00436813]
["bitfinex-derivatives","BTCF0:USTF0",1767953966261,0.094,90518.0,90505.0,0.00436813]
["bitfinex-derivatives","BTCF0:USTF0",1767953966651,0.094,90518.0,90507.0,0.0013224]
["bitfinex-derivatives","BTCF0:USTF0",1767953967365,0.011059,90521.0,90507.0,0.0013224]
["bitfinex-derivatives","BTCF0:USTF0",1767953967960,0.011059,90517.0,90507.0,0.0013224]
["bitfinex-derivatives","BTCF0:USTF0",1767953968463,0.011059,90520.0,90507.0,0.0013224]
["bitfinex-derivatives","BTCF0:USTF0",1767953970668,0.094,90522.0,90507.0,0.0013224]
["bitfinex-derivatives","BTCF0:USTF0",1767953972259,0.011059,90521.0,90507.0,0.0013224]
["bitfinex-derivatives","BTCF0:USTF0",1767953972568,0.094,90522.0,90507.0,0.0123824]
["bitfinex-derivatives","BTCF0:USTF0",1767953973063,0.094,90522.0,90498.0,0.09046056]
["bitfinex-derivatives","BTCF0:USTF0",1767953973064,0.011058,90525.0,90512.0,0.09460494]
["bitfinex-derivatives","BTCF0:USTF0",1767953973768,0.011058,90527.0,90512.0,0.09460494]
["bitfinex-derivatives","BTCF0:USTF0",1767953974873,0.011058,90527.0,90512.0,0.10566494]
["bitfinex-derivatives","BTCF0:USTF0",1767953975571,0.011058,90524.0,90512.0,0.09460494]
["bitfinex-derivatives","BTCF0:USTF0",1767953976264,0.011058,90526.0,90512.0,0.09460494]
["bitfinex-derivatives","BTCF0:USTF0",1767953976458,0.011058,90524.0,90512.0,0.09460494]
["bitfinex-derivatives","BTCF0:USTF0",1767953976664,0.01341101,90509.0,90495.0,0.07939856]
["bitfinex-derivatives","BTCF0:USTF0",1767953976872,0.01341101,90508.0,90492.0,0.07939856]
["bitfinex-derivatives","BTCF0:USTF0",1767953977064,0.011061,90503.0,90492.0,0.07939856]
["bitfinex-derivatives","BTCF0:USTF0",1767953977260,0.09980323,90511.0,90490.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767953977261,0.11321424,90502.0,90490.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767953977467,0.01341101,90501.0,90490.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767953978169,0.01341101,90499.0,90487.0,0.07939856]
["bitfinex-derivatives","BTCF0:USTF0",1767953978472,0.02447301,90496.0,90486.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767953978666,0.01341101,90495.0,90480.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767953979174,0.00016569,90502.0,90479.0,0.08160903]
["bitfinex-derivatives","BTCF0:USTF0",1767953979175,0.011063,90490.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767953979381,0.01341101,90491.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767953980172,0.05447401,90491.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767953982376,0.02447401,90491.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767953983172,0.10741101,90494.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767953983374,0.00016569,90502.0,90484.0,0.24731516]
["bitfinex-derivatives","BTCF0:USTF0",1767953983571,0.011062,90499.0,90485.0,0.09460494]
["bitfinex-derivatives","BTCF0:USTF0",1767953984978,0.011062,90498.0,90485.0,0.09460494]
["bitfinex-derivatives","BTCF0:USTF0",1767953985472,0.011061,90501.0,90485.0,0.09460494]
["bitfinex-derivatives","BTCF0:USTF0",1767953986478,0.011062,90499.0,90485.0,0.09460494]
["bitfinex-derivatives","BTCF0:USTF0",1767953986874,0.01122669,90502.0,90485.0,0.09460494]
["bitfinex-derivatives","BTCF0:USTF0",1767953987074,0.011061,90500.0,90485.0,0.09460494]
["bitfinex-derivatives","BTCF0:USTF0",1767953988682,0.16377122,90500.0,90485.0,0.09460494]
["bitfinex-derivatives","BTCF0:USTF0",1767953989380,0.011062,90498.0,90485.0,0.09460494]
["bitfinex-derivatives","BTCF0:USTF0",1767953989582,0.15271022,90500.0,90485.0,0.09460494]
["bitfinex-derivatives","BTCF0:USTF0",1767953992485,0.16377122,90500.0,90485.0,0.09460494]
["bitfinex-derivatives","BTCF0:USTF0",1767953992883,0.011062,90499.0,90485.0,0.09460494]
["bitfinex-derivatives","BTCF0:USTF0",1767953997077,0.15271022,90500.0,90485.0,0.09460494]
["bitfinex-derivatives","BTCF0:USTF0",1767953998586,0.011061,90501.0,90485.0,0.09460494]
["bitfinex-derivatives","BTCF0:USTF0",1767954000486,0.011061,90501.0,90485.0,0.10566794]
["bitfinex-derivatives","BTCF0:USTF0",1767954000681,0.00994877,90512.0,90495.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767954000883,0.15271022,90510.0,90490.0,0.2441266]
["bitfinex-derivatives","BTCF0:USTF0",1767954001090,0.011061,90505.0,90487.0,0.10247938]
["bitfinex-derivatives","BTCF0:USTF0",1767954001290,0.00994877,90507.0,90489.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767954001485,0.02100977,90507.0,90489.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767954001680,0.00994877,90507.0,90487.0,0.09141638]
["bitfinex-derivatives","BTCF0:USTF0",1767954001881,0.16265899,90500.0,90484.0,0.05952427]
["bitfinex-derivatives","BTCF0:USTF0",1767954002087,0.15271022,90510.0,90486.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767954002088,0.15271022,90494.0,90486.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767954002585,0.00994877,90495.0,90486.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767954002985,0.011062,90494.0,90486.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767954003185,0.00974442,90493.0,90486.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767954003385,0.00974442,90493.0,90481.0,0.15356427]
["bitfinex-derivatives","BTCF0:USTF0",1767954004194,0.00974442,90493.0,90482.0,0.05952427]
["bitfinex-derivatives","BTCF0:USTF0",1767954004985,0.09323334,90494.0,90482.0,0.05952427]
["bitfinex-derivatives","BTCF0:USTF0",1767954005186,0.00974442,90496.0,90484.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767954005392,0.24594356,90500.0,90486.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767954005583,0.00974442,90499.0,90488.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767954005782,0.09323334,90500.0,90488.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767954005983,0.09323334,90500.0,90482.0,0.05952427]
["bitfinex-derivatives","BTCF0:USTF0",1767954005984,0.00016569,90501.0,90491.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767954006184,0.09323334,90506.0,90490.0,0.15271022]
["bitfinex-derivatives","BTCF0:USTF0",1767954006185,0.09404,90504.0,90490.0,0.15271022]
["bitfinex-derivatives","BTCF0:USTF0",1767954006589,0.10297776,90506.0,90491.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767954006796,0.09404,90505.0,90491.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767954007489,0.10297776,90506.0,90493.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767954007686,0.09404,90505.0,90493.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767954008698,0.09404,90505.0,90494.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767954008881,0.10297776,90506.0,90494.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767954009081,0.09404,90505.0,90493.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767954009297,0.09404,90505.0,90491.0,0.05952427]
["bitfinex-derivatives","BTCF0:USTF0",1767954009986,0.09404,90505.0,90492.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767954010796,0.09404,90505.0,90494.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767954012796,0.01106,90508.0,90494.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767954013094,0.105101,90507.0,90492.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767954013299,0.011061,90505.0,90491.0,0.07058627]
["bitfinex-derivatives","BTCF0:USTF0",1767954013690,0.10378442,90507.0,90491.0,0.07058627]
["bitfinex-derivatives","BTCF0:USTF0",1767954013886,0.011061,90506.0,90491.0,0.07058627]
["bitfinex-derivatives","BTCF0:USTF0",1767954014092,0.02080542,90506.0,90491.0,0.07058627]
["bitfinex-derivatives","BTCF0:USTF0",1767954015199,0.02080542,90506.0,90492.0,0.05952427]
["bitfinex-derivatives","BTCF0:USTF0",1767954016199,0.00974442,90506.0,90492.0,0.05952427]
["bitfinex-derivatives","BTCF0:USTF0",1767954016402,0.00974442,90506.0,90493.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767954016601,0.03974442,90506.0,90493.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767954016801,0.03974442,90506.0,90492.0,0.05952427]
["bitfinex-derivatives","BTCF0:USTF0",1767954017199,0.05080542,90506.0,90492.0,0.05952427]
["bitfinex-derivatives","BTCF0:USTF0",1767954017505,0.03974442,90506.0,90492.0,0.05952427]
["bitfinex-derivatives","BTCF0:USTF0",1767954017805,0.03974442,90506.0,90492.0,0.07058627]
["bitfinex-derivatives","BTCF0:USTF0",1767954018401,0.03974442,90506.0,90493.0,0.07058627]
["bitfinex-derivatives","BTCF0:USTF0",1767954018995,0.03974442,90506.0,90493.0,0.05952427]
["bitfinex-derivatives","BTCF0:USTF0",1767954019701,0.03974442,90506.0,90493.0,0.07058627]
["bitfinex-derivatives","BTCF0:USTF0",1767954024104,0.03974442,90506.0,90494.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767954024301,0.03974442,90506.0,90495.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767954024805,0.03974442,90506.0,90493.0,0.05952427]
["bitfinex-derivatives","BTCF0:USTF0",1767954024806,0.03974442,90506.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767954025006,0.03974442,90506.0,90498.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767954027707,0.03,90506.0,90498.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767954032210,0.03,90506.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767954032617,0.03,90506.0,90498.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767954033503,0.03,90506.0,90499.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767954033702,0.03,90506.0,90495.0,0.05952427]
["bitfinex-derivatives","BTCF0:USTF0",1767954033703,0.03,90506.0,90500.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767954033909,0.03,90506.0,90498.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767954034207,0.03,90506.0,90496.0,0.05952427]
["bitfinex-derivatives","BTCF0:USTF0",1767954034402,0.00016569,90508.0,90500.0,0.05952427]
["bitfinex-derivatives","BTCF0:USTF0",1767954034598,0.18947485,90513.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767954034804,0.19911867,90513.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767954034996,0.19911867,90513.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767954035195,0.19911867,90513.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767954035796,0.00964382,90512.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767954039108,0.09547485,90519.0,90505.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767954039410,0.094,90514.0,90505.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767954039911,0.18947485,90514.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767954041013,0.00964382,90513.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767954044013,0.094,90515.0,90500.0,0.21223449]
["bitfinex-derivatives","BTCF0:USTF0",1767954044513,0.094,90515.0,90500.0,0.05952427]
["bitfinex-derivatives","BTCF0:USTF0",1767954044709,0.09547485,90519.0,90506.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767954045514,0.09547485,90519.0,90507.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954046014,0.09547485,90519.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954047416,0.09547485,90519.0,90505.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767954047616,0.10493059,90519.0,90506.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767954048107,0.00945574,90518.0,90506.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767954048718,0.00945574,90518.0,90507.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954049212,0.00945574,90517.0,90507.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954050417,0.00945574,90517.0,90505.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767954050619,0.00945574,90517.0,90506.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767954054416,0.00945574,90517.0,90507.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954056720,0.09769761,90518.0,90508.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954057323,0.00945574,90517.0,90508.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954060824,0.00945574,90517.0,90506.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767954061129,0.00945574,90517.0,90507.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954061516,0.00945574,90517.0,90511.0,0.03967811]
["bitfinex-derivatives","BTCF0:USTF0",1767954061716,0.10715335,90517.0,90512.0,0.03967811]
["bitfinex-derivatives","BTCF0:USTF0",1767954062626,0.10715335,90517.0,90511.0,0.03967811]
["bitfinex-derivatives","BTCF0:USTF0",1767954062828,0.10715335,90517.0,90512.0,0.03967811]
["bitfinex-derivatives","BTCF0:USTF0",1767954063426,0.10341315,90520.0,90512.0,0.05073811]
["bitfinex-derivatives","BTCF0:USTF0",1767954064723,0.10341315,90520.0,90513.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954065028,0.10341315,90520.0,90512.0,0.03967811]
["bitfinex-derivatives","BTCF0:USTF0",1767954065527,0.10341315,90520.0,90512.0,0.05073811]
["bitfinex-derivatives","BTCF0:USTF0",1767954065929,0.10341315,90520.0,90513.0,0.03967811]
["bitfinex-derivatives","BTCF0:USTF0",1767954066423,0.00941315,90520.0,90513.0,0.03967811]
["bitfinex-derivatives","BTCF0:USTF0",1767954066613,0.00016569,90521.0,90513.0,0.03967811]
["bitfinex-derivatives","BTCF0:USTF0",1767954067625,0.1837,90547.0,90519.0,0.03967811]
["bitfinex-derivatives","BTCF0:USTF0",1767954067817,0.094,90535.0,90523.0,0.03967811]
["bitfinex-derivatives","BTCF0:USTF0",1767954068131,0.011056,90542.0,90524.0,0.03967811]
["bitfinex-derivatives","BTCF0:USTF0",1767954068423,0.094,90539.0,90529.0,0.03967811]
["bitfinex-derivatives","BTCF0:USTF0",1767954068629,0.00941315,90538.0,90529.0,0.03967811]
["bitfinex-derivatives","BTCF0:USTF0",1767954069219,0.00941315,90538.0,90528.0,0.03967811]
["bitfinex-derivatives","BTCF0:USTF0",1767954070231,0.00941315,90538.0,90527.0,0.03967811]
["bitfinex-derivatives","BTCF0:USTF0",1767954072218,0.00941315,90538.0,90524.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767954072219,0.00941315,90538.0,90526.0,0.03967811]
["bitfinex-derivatives","BTCF0:USTF0",1767954074231,0.00941315,90538.0,90525.0,0.03967811]
["bitfinex-derivatives","BTCF0:USTF0",1767954075731,0.011057,90534.0,90519.0,0.05952427]
["bitfinex-derivatives","BTCF0:USTF0",1767954075931,0.00941315,90527.0,90519.0,0.05952427]
["bitfinex-derivatives","BTCF0:USTF0",1767954076134,0.00941315,90527.0,90516.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767954076135,0.00941315,90526.0,90516.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767954078536,0.00941315,90526.0,90515.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954079535,0.00941315,90526.0,90512.0,0.01122569]
["bitfinex-derivatives","BTCF0:USTF0",1767954080434,0.00941315,90520.0,90509.0,0.00220974]
["bitfinex-derivatives","BTCF0:USTF0",1767954080625,0.00941315,90520.0,90509.0,0.01326974]
["bitfinex-derivatives","BTCF0:USTF0",1767954081019,0.00941315,90520.0,90509.0,0.00220974]
["bitfinex-derivatives","BTCF0:USTF0",1767954081428,0.00941315,90519.0,90509.0,0.00220974]
["bitfinex-derivatives","BTCF0:USTF0",1767954081635,0.00941315,90519.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954081825,0.10366992,90528.0,90509.0,0.00220974]
["bitfinex-derivatives","BTCF0:USTF0",1767954082018,0.10366992,90528.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954082237,0.00941315,90527.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954082738,0.00941315,90527.0,90516.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954083033,0.00941315,90527.0,90509.0,0.00220974]
["bitfinex-derivatives","BTCF0:USTF0",1767954083533,0.02047115,90527.0,90513.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954083935,0.00941315,90527.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954084533,0.00941315,90527.0,90509.0,0.00220974]
["bitfinex-derivatives","BTCF0:USTF0",1767954084735,0.09425677,90528.0,90518.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954085038,0.10531477,90528.0,90513.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954085333,0.11472792,90528.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954086526,0.00941315,90527.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954087438,0.011058,90526.0,90509.0,0.00220974]
["bitfinex-derivatives","BTCF0:USTF0",1767954087838,0.00941315,90527.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954089639,0.00941315,90527.0,90509.0,0.00220974]
["bitfinex-derivatives","BTCF0:USTF0",1767954089836,0.00941315,90527.0,90519.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954090034,0.00941315,90527.0,90517.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954090240,0.00941315,90527.0,90518.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954092843,0.00941315,90527.0,90516.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954093144,0.00941315,90527.0,90517.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954094354,0.00941315,90527.0,90515.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954094547,0.00941315,90527.0,90516.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954094741,0.00941315,90527.0,90517.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954095245,0.011058,90526.0,90515.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954095442,0.011058,90526.0,90513.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954095751,0.011058,90526.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954095949,0.00941315,90527.0,90509.0,0.00220974]
["bitfinex-derivatives","BTCF0:USTF0",1767954096535,0.00941315,90527.0,90515.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954096746,0.011058,90525.0,90513.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954096941,0.02047115,90527.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954097251,0.011058,90525.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954097752,0.02047115,90527.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954098141,0.011058,90526.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954098542,0.02047115,90527.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954099852,0.011058,90526.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954100251,0.094,90529.0,90510.0,0.09783718]
["bitfinex-derivatives","BTCF0:USTF0",1767954100446,0.094,90529.0,90516.0,0.05952791]
["bitfinex-derivatives","BTCF0:USTF0",1767954101152,0.094,90529.0,90517.0,0.05952791]
["bitfinex-derivatives","BTCF0:USTF0",1767954102052,0.094,90529.0,90518.0,0.09783718]
["bitfinex-derivatives","BTCF0:USTF0",1767954102260,0.094,90539.0,90527.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767954102453,0.094,90539.0,90524.0,0.05952791]
["bitfinex-derivatives","BTCF0:USTF0",1767954102454,0.00918827,90538.0,90524.0,0.05952791]
["bitfinex-derivatives","BTCF0:USTF0",1767954102751,0.10896112,90528.0,90511.0,0.07939856]
["bitfinex-derivatives","BTCF0:USTF0",1767954102960,0.00918827,90527.0,90512.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767954103146,0.00918827,90527.0,90517.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954103347,0.09977285,90528.0,90517.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954104548,0.09977285,90528.0,90515.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954105551,0.09977285,90528.0,90512.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767954105750,0.09777285,90528.0,90516.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954106463,0.00918827,90527.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954106655,0.00918827,90526.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954107758,0.02103441,90525.0,90510.0,0.10522569]
["bitfinex-derivatives","BTCF0:USTF0",1767954107948,0.00997641,90515.0,90507.0,0.07941477]
["bitfinex-derivatives","BTCF0:USTF0",1767954108150,0.00997641,90512.0,90501.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767954108453,0.09353272,90509.0,90498.0,0.01182087]
["bitfinex-derivatives","BTCF0:USTF0",1767954108762,0.09353272,90509.0,90495.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767954109061,0.09353272,90509.0,90492.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767954109259,0.09353272,90509.0,90498.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767954109463,0.09353272,90509.0,90500.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767954109760,0.09353272,90509.0,90497.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767954110349,0.094,90516.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767954110553,0.094,90516.0,90502.0,0.00552795]
["bitfinex-derivatives","BTCF0:USTF0",1767954110756,0.094,90516.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767954111052,0.094,90516.0,90508.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954111948,0.094,90516.0,90506.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767954112459,0.09353272,90520.0,90508.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954114858,0.09353272,90520.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954115056,0.09353272,90520.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954118571,0.09353272,90520.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954120666,0.094,90521.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954120870,0.094,90521.0,90513.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954121763,0.00016569,90523.0,90511.0,0.0054261]
["bitfinex-derivatives","BTCF0:USTF0",1767954121954,0.00016569,90523.0,90516.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954122158,0.00016569,90523.0,90511.0,0.0054261]
["bitfinex-derivatives","BTCF0:USTF0",1767954122159,0.00016569,90523.0,90517.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954122355,0.152587,90540.0,90515.0,0.0054261]
["bitfinex-derivatives","BTCF0:USTF0",1767954122356,0.011057,90536.0,90515.0,0.0054261]
["bitfinex-derivatives","BTCF0:USTF0",1767954122560,0.09353272,90535.0,90520.0,0.152587]
["bitfinex-derivatives","BTCF0:USTF0",1767954122769,0.09353272,90535.0,90524.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767954123164,0.011057,90534.0,90522.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954123363,0.10867716,90534.0,90522.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954124068,0.11841588,90534.0,90522.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954124568,0.11841588,90534.0,90520.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954125273,0.09762016,90534.0,90522.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954125972,0.09762016,90534.0,90524.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767954127967,0.09762016,90534.0,90519.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767954128160,0.09762016,90534.0,90527.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767954128363,0.07680979,90534.0,90527.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767954128564,0.07680979,90534.0,90529.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767954128759,0.094,90537.0,90520.0,0.15808602]
["bitfinex-derivatives","BTCF0:USTF0",1767954128964,0.00973872,90544.0,90527.0,0.152587]
["bitfinex-derivatives","BTCF0:USTF0",1767954129179,0.00973872,90544.0,90524.0,0.00549902]
["bitfinex-derivatives","BTCF0:USTF0",1767954129372,0.00016569,90543.0,90524.0,0.00549902]
["bitfinex-derivatives","BTCF0:USTF0",1767954129770,0.00016569,90543.0,90533.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767954131888,0.00016569,90543.0,90534.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767954132680,0.00016569,90543.0,90537.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767954133777,0.00016569,90543.0,90530.0,0.152587]
["bitfinex-derivatives","BTCF0:USTF0",1767954134877,0.00016569,90543.0,90535.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767954137687,0.00016569,90543.0,90536.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767954138686,0.00016569,90543.0,90537.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767954141190,0.00016569,90543.0,90535.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767954141391,0.00016569,90543.0,90536.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767954141990,0.00016569,90543.0,90537.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767954144687,0.00016569,90543.0,90535.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767954144888,0.00016569,90543.0,90536.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767954145993,0.09762016,90567.0,90545.0,0.09339878]
["bitfinex-derivatives","BTCF0:USTF0",1767954146186,0.09762016,90573.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954146489,0.09762016,90573.0,90550.0,0.24598578]
["bitfinex-derivatives","BTCF0:USTF0",1767954146789,0.10735888,90573.0,90551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767954146988,0.00016569,90567.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954147189,0.00016569,90567.0,90551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767954147391,0.00016569,90567.0,90556.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954147782,0.00016569,90567.0,90551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767954147783,0.00016569,90567.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767954148184,0.00016569,90567.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767954149086,0.00016569,90567.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767954149591,0.00016569,90567.0,90551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767954149592,0.00016569,90567.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767954150678,0.01121869,90567.0,90551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767954150884,0.09762016,90564.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767954152189,0.03,90565.0,90551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767954152593,0.03,90565.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954155097,0.00220827,90569.0,90556.0,0.0953843]
["bitfinex-derivatives","BTCF0:USTF0",1767954155284,0.00220827,90569.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954155996,0.00220827,90569.0,90564.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767954156492,0.00220827,90569.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767954156681,0.00220827,90569.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954157895,0.09837581,90575.0,90559.0,0.152587]
["bitfinex-derivatives","BTCF0:USTF0",1767954158089,0.09396,90575.0,90568.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767954158291,0.09396,90575.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767954158599,0.10759746,90578.0,90564.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954160000,0.10759746,90578.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767954160193,0.10759746,90578.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954161194,0.10759746,90578.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767954162300,0.10759746,90578.0,90559.0,0.152587]
["bitfinex-derivatives","BTCF0:USTF0",1767954162301,0.09837581,90578.0,90567.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767954163991,0.10759746,90578.0,90567.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767954165494,0.09837581,90576.0,90567.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767954165691,0.10759746,90576.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767954168589,0.10759746,90576.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767954170407,0.09837581,90576.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954170708,0.09837581,90576.0,90567.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767954171206,0.09837581,90576.0,90568.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767954171898,0.09837581,90576.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767954173105,0.09837581,90576.0,90567.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767954174010,0.09837581,90576.0,90568.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767954174504,0.09837581,90576.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954174996,0.09837581,90576.0,90567.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767954175593,0.1934358,90584.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954175805,0.0994758,90583.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954176004,0.0994758,90583.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767954176199,0.10856522,90583.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767954176404,0.09396,90584.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767954176405,0.0994758,90581.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767954176807,0.0994758,90581.0,90568.0,0.01121869]
["bitfinex-derivatives","BTCF0:USTF0",1767954176996,0.10856522,90581.0,90568.0,0.01121869]
["bitfinex-derivatives","BTCF0:USTF0",1767954178310,0.11961722,90581.0,90568.0,0.01121869]
["bitfinex-derivatives","BTCF0:USTF0",1767954179212,0.10856522,90581.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767954179401,0.10856522,90581.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767954180217,0.10856522,90581.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767954180511,0.10856522,90581.0,90569.0,0.03956985]
["bitfinex-derivatives","BTCF0:USTF0",1767954180512,0.10856522,90581.0,90573.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767954182403,0.01105,90596.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767954182598,0.011051,90584.0,90573.0,0.03956985]
["bitfinex-derivatives","BTCF0:USTF0",1767954182808,0.01105,90592.0,90569.0,0.05935619]
["bitfinex-derivatives","BTCF0:USTF0",1767954183013,0.01105,90591.0,90564.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767954183214,0.09396,90595.0,90554.0,0.00931906]
["bitfinex-derivatives","BTCF0:USTF0",1767954183414,0.011052,90577.0,90555.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767954183616,0.011052,90577.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954183910,0.09396,90584.0,90548.0,0.07937357]
["bitfinex-derivatives","BTCF0:USTF0",1767954184209,0.011054,90559.0,90543.0,0.01152311]
["bitfinex-derivatives","BTCF0:USTF0",1767954184511,0.10099115,90553.0,90541.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767954184712,0.10099115,90552.0,90541.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767954186011,0.0917193,90552.0,90541.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767954187714,0.09188489,90556.0,90539.0,0.01152807]
["bitfinex-derivatives","BTCF0:USTF0",1767954187902,0.10115674,90556.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767954188618,0.10115674,90556.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767954189118,0.10115674,90556.0,90549.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767954190309,0.09188489,90556.0,90549.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767954191118,0.00016559,90556.0,90549.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767954192416,0.00016559,90556.0,90541.0,0.00931906]
["bitfinex-derivatives","BTCF0:USTF0",1767954192417,0.00016559,90556.0,90551.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767954192915,0.00016559,90556.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767954194015,0.00016559,90556.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767954194318,0.0917193,90565.0,90552.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767954194724,0.0917193,90577.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954195018,0.0917193,90577.0,90560.0,0.00931906]
["bitfinex-derivatives","BTCF0:USTF0",1767954195216,0.00016535,90578.0,90560.0,0.00931906]
["bitfinex-derivatives","BTCF0:USTF0",1767954195411,0.00016535,90578.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767954195611,0.00016535,90578.0,90563.0,0.00931906]
["bitfinex-derivatives","BTCF0:USTF0",1767954195816,0.00016535,90578.0,90568.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767954197421,0.00016535,90578.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767954197622,0.03016535,90578.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767954198923,0.011052,90577.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954199116,0.011052,90577.0,90564.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954200422,0.041052,90577.0,90564.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954202925,0.041052,90577.0,90564.0,0.07031501]
["bitfinex-derivatives","BTCF0:USTF0",1767954203626,0.03016535,90578.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767954204828,0.12188465,90578.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767954205028,0.00927185,90570.0,90564.0,0.05926101]
["bitfinex-derivatives","BTCF0:USTF0",1767954205324,0.00927185,90571.0,90562.0,0.05926101]
["bitfinex-derivatives","BTCF0:USTF0",1767954205624,0.10099115,90570.0,90562.0,0.05926101]
["bitfinex-derivatives","BTCF0:USTF0",1767954205821,0.0917193,90570.0,90562.0,0.05926101]
["bitfinex-derivatives","BTCF0:USTF0",1767954206213,0.0917193,90566.0,90554.0,0.07937357]
["bitfinex-derivatives","BTCF0:USTF0",1767954206414,0.1027733,90561.0,90551.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767954206624,0.10099115,90561.0,90549.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767954207128,0.0917193,90560.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767954207927,0.0917193,90558.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767954208723,0.10099115,90563.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767954208930,0.1027733,90563.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767954210726,0.0917193,90563.0,90552.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767954211331,0.03,90563.0,90546.0,0.00931906]
["bitfinex-derivatives","BTCF0:USTF0",1767954211526,0.03,90563.0,90557.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954211925,0.0917193,90574.0,90556.0,0.00931906]
["bitfinex-derivatives","BTCF0:USTF0",1767954212122,0.011053,90572.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954212330,0.011053,90570.0,90556.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954212528,0.011053,90570.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954212727,0.011053,90570.0,90555.0,0.09954205]
["bitfinex-derivatives","BTCF0:USTF0",1767954212728,0.10661566,90573.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954216036,0.09556266,90573.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954218233,0.10484435,90573.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954218536,0.09556266,90573.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954219128,0.12556266,90573.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954219422,0.12556266,90573.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954219621,0.13661566,90573.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954220237,0.14589735,90573.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954220835,0.09556266,90572.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954221437,0.09556266,90572.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954221738,0.10484435,90572.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954221951,0.10484435,90572.0,90552.0,0.07937357]
["bitfinex-derivatives","BTCF0:USTF0",1767954221952,0.10484435,90572.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954222841,0.10484435,90572.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954223137,0.09556266,90572.0,90564.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954223841,0.09556266,90572.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954224643,0.10484435,90572.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954226344,2.3e-07,90578.0,90576.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767954226644,0.09396,90602.0,90576.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767954226645,0.10184435,90596.0,90577.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767954226936,0.00928169,90595.0,90583.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767954227145,0.00928169,90595.0,90582.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767954227441,0.02876386,90594.0,90579.0,0.01121759]
["bitfinex-derivatives","BTCF0:USTF0",1767954227841,0.02876386,90594.0,90579.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767954228447,0.02876386,90593.0,90579.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767954228635,0.11527159,90592.0,90579.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767954228937,0.02876386,90591.0,90579.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767954229139,0.01771386,90588.0,90562.0,0.0192303]
["bitfinex-derivatives","BTCF0:USTF0",1767954229333,0.00016559,90596.0,90562.0,0.0192303]
["bitfinex-derivatives","BTCF0:USTF0",1767954229334,0.11527159,90581.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767954229643,0.11527159,90581.0,90570.0,0.15234708]
["bitfinex-derivatives","BTCF0:USTF0",1767954230442,0.11527159,90578.0,90567.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767954230642,0.01771386,90591.0,90571.0,0.0192303]
["bitfinex-derivatives","BTCF0:USTF0",1767954230843,0.011051,90589.0,90573.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767954231143,0.11527159,90586.0,90573.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767954231329,0.11527159,90586.0,90570.0,0.15234708]
["bitfinex-derivatives","BTCF0:USTF0",1767954231538,0.11527159,90586.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767954232835,0.11527159,90585.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767954233031,0.09755773,90590.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767954233232,0.01771386,90589.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767954233444,0.11527159,90589.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767954233947,0.14527159,90589.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767954234640,0.03,90589.0,90577.0,0.11296695]
["bitfinex-derivatives","BTCF0:USTF0",1767954234837,0.03,90589.0,90583.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767954235237,0.03,90589.0,90579.0,0.15234708]
["bitfinex-derivatives","BTCF0:USTF0",1767954236143,0.03,90589.0,90583.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767954236339,0.03,90589.0,90579.0,0.15234708]
["bitfinex-derivatives","BTCF0:USTF0",1767954237146,0.03,90589.0,90583.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767954237347,0.03,90589.0,90579.0,0.15234708]
["bitfinex-derivatives","BTCF0:USTF0",1767954237650,0.03,90589.0,90582.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767954237839,0.03,90589.0,90579.0,0.15234708]
["bitfinex-derivatives","BTCF0:USTF0",1767954239347,0.00016559,90596.0,90589.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767954239541,0.11747913,90599.0,90586.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767954239741,0.11527159,90598.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767954239941,0.11527159,90597.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767954240843,0.01771386,90591.0,90582.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767954241048,0.11527159,90590.0,90581.0,0.104971]
["bitfinex-derivatives","BTCF0:USTF0",1767954241256,0.11527159,90590.0,90583.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767954241750,0.11527159,90590.0,90581.0,0.104971]
["bitfinex-derivatives","BTCF0:USTF0",1767954241954,0.11527159,90590.0,90583.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767954243150,0.00220754,90599.0,90582.0,0.03823574]
["bitfinex-derivatives","BTCF0:USTF0",1767954243454,0.00220754,90599.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767954243655,0.13344584,90599.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767954243856,0.09147007,90596.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767954244155,0.1312383,90594.0,90586.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767954245054,0.1312383,90594.0,90584.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767954245756,0.1612383,90594.0,90584.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767954246151,0.1612383,90594.0,90586.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767954247056,0.1612383,90594.0,90584.0,0.19058282]
["bitfinex-derivatives","BTCF0:USTF0",1767954247057,0.03,90594.0,90584.0,0.19058282]
["bitfinex-derivatives","BTCF0:USTF0",1767954247248,0.03,90594.0,90570.0,0.15234708]
["bitfinex-derivatives","BTCF0:USTF0",1767954247249,0.1312383,90593.0,90583.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767954247557,0.03976823,90589.0,90583.0,0.00531056]
["bitfinex-derivatives","BTCF0:USTF0",1767954247954,0.09147007,90590.0,90583.0,0.00531056]
["bitfinex-derivatives","BTCF0:USTF0",1767954248848,0.1312383,90587.0,90568.0,0.03823574]
["bitfinex-derivatives","BTCF0:USTF0",1767954249158,0.09147007,90583.0,90570.0,0.15234708]
["bitfinex-derivatives","BTCF0:USTF0",1767954249358,0.04001215,90582.0,90572.0,0.07937357]
["bitfinex-derivatives","BTCF0:USTF0",1767954249548,0.04001215,90582.0,90572.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767954249752,0.04001215,90582.0,90571.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767954249753,9.2e-07,90582.0,90571.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767954249946,0.03976823,90585.0,90571.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767954250143,0.03976823,90591.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767954250753,0.03976823,90591.0,90573.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767954251965,0.03976823,90589.0,90573.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767954252460,0.03976823,90589.0,90582.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767954253260,0.03,90594.0,90580.0,0.03823574]
["bitfinex-derivatives","BTCF0:USTF0",1767954253463,0.03,90594.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767954254263,0.03,90594.0,90585.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767954254645,0.03,90594.0,90587.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767954255559,0.008047,90615.0,90605.0,0.03823574]
["bitfinex-derivatives","BTCF0:USTF0",1767954255860,0.011047,90619.0,90605.0,0.03823574]
["bitfinex-derivatives","BTCF0:USTF0",1767954256056,0.011047,90619.0,90604.0,0.09214794]
["bitfinex-derivatives","BTCF0:USTF0",1767954256255,0.03976823,90617.0,90600.0,0.15234708]
["bitfinex-derivatives","BTCF0:USTF0",1767954256446,0.1312383,90616.0,90601.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767954256647,0.03,90615.0,90599.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767954256860,0.1312383,90612.0,90600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767954257167,0.1312383,90610.0,90600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767954257858,0.041047,90615.0,90600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767954257859,0.03976823,90608.0,90600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767954258354,0.03976823,90608.0,90596.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767954259062,0.1312383,90614.0,90597.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767954259251,0.03,90615.0,90598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767954259651,0.1612383,90615.0,90598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767954259857,0.03976823,90614.0,90598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767954260157,0.1312383,90614.0,90598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1767954260456,0.1312383,90614.0,90599.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767954260764,0.03976823,90613.0,90599.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767954261160,0.1312383,90613.0,90599.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767954261358,0.03976823,90610.0,90599.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767954261658,0.03,90615.0,90598.0,1.43990087]
["bitfinex-derivatives","BTCF0:USTF0",1767954261659,0.03764419,90606.0,90598.0,1.43990087]
["bitfinex-derivatives","BTCF0:USTF0",1767954261863,0.09147007,90606.0,90596.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767954262159,0.09147007,90598.0,90581.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767954262553,0.00890159,90595.0,90581.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767954262756,0.00890159,90594.0,90581.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767954263749,0.00890159,90594.0,90583.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767954264254,0.09147007,90590.0,90578.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767954264447,0.0098159,90586.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767954264661,0.0098159,90586.0,90572.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767954264855,0.0107262,90585.0,90572.0,1.511052]
["bitfinex-derivatives","BTCF0:USTF0",1767954265861,0.0107262,90585.0,90571.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767954266062,0.0107262,90585.0,90569.0,0.01342686]
["bitfinex-derivatives","BTCF0:USTF0",1767954266365,0.0107262,90585.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767954267873,0.01595187,90589.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767954268264,0.01595187,90589.0,90572.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767954268458,0.01595187,90586.0,90572.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767954268659,0.011051,90585.0,90570.0,0.15234708]
["bitfinex-derivatives","BTCF0:USTF0",1767954268860,0.02197263,90583.0,90569.0,0.00237386]
["bitfinex-derivatives","BTCF0:USTF0",1767954269467,0.02197263,90586.0,90569.0,0.00237386]
["bitfinex-derivatives","BTCF0:USTF0",1767954269670,0.1134427,90586.0,90569.0,0.00237386]
["bitfinex-derivatives","BTCF0:USTF0",1767954269872,0.02807229,90585.0,90569.0,0.00237386]
["bitfinex-derivatives","BTCF0:USTF0",1767954270472,0.02807229,90585.0,90569.0,0.01342686]
["bitfinex-derivatives","BTCF0:USTF0",1767954270673,0.02807229,90583.0,90569.0,0.01342686]
["bitfinex-derivatives","BTCF0:USTF0",1767954272070,0.03976823,90581.0,90569.0,0.00237386]
["bitfinex-derivatives","BTCF0:USTF0",1767954275672,0.13030702,90581.0,90576.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767954275868,0.09392,90585.0,90569.0,0.00237386]
["bitfinex-derivatives","BTCF0:USTF0",1767954276075,0.09392,90585.0,90580.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767954276274,0.09392,90585.0,90569.0,0.00237386]
["bitfinex-derivatives","BTCF0:USTF0",1767954276474,0.09392,90585.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767954277073,0.12392,90585.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767954277476,0.12392,90585.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767954277664,0.12392,90585.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767954277974,0.04526796,90584.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767954278265,0.04526796,90584.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767954278661,9.6e-07,90584.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767954278976,9.6e-07,90584.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767954280177,9.6e-07,90584.0,90569.0,0.00237386]
["bitfinex-derivatives","BTCF0:USTF0",1767954282080,0.15234708,90580.0,90569.0,0.00237386]
["bitfinex-derivatives","BTCF0:USTF0",1767954282777,0.011051,90581.0,90569.0,0.00237386]
["bitfinex-derivatives","BTCF0:USTF0",1767954282972,0.15234708,90580.0,90569.0,0.00237386]
["bitfinex-derivatives","BTCF0:USTF0",1767954283179,0.011052,90575.0,90560.0,0.09846739]
["bitfinex-derivatives","BTCF0:USTF0",1767954283381,0.011053,90568.0,90560.0,0.09846739]
["bitfinex-derivatives","BTCF0:USTF0",1767954283677,0.011053,90567.0,90555.0,0.09846739]
["bitfinex-derivatives","BTCF0:USTF0",1767954284077,0.011054,90561.0,90551.0,0.07118355]
["bitfinex-derivatives","BTCF0:USTF0",1767954284269,0.00016559,90565.0,90550.0,0.09846739]
["bitfinex-derivatives","BTCF0:USTF0",1767954284474,0.011054,90562.0,90550.0,0.09846739]
["bitfinex-derivatives","BTCF0:USTF0",1767954284678,0.011054,90562.0,90550.0,0.16965094]
["bitfinex-derivatives","BTCF0:USTF0",1767954284877,0.011054,90562.0,90551.0,0.16965094]
["bitfinex-derivatives","BTCF0:USTF0",1767954285073,0.00016559,90565.0,90553.0,0.10952239]
["bitfinex-derivatives","BTCF0:USTF0",1767954285282,0.01121859,90565.0,90554.0,0.16965094]
["bitfinex-derivatives","BTCF0:USTF0",1767954285781,0.01121859,90565.0,90555.0,0.09846739]
["bitfinex-derivatives","BTCF0:USTF0",1767954286576,0.011054,90564.0,90555.0,0.09846739]
["bitfinex-derivatives","BTCF0:USTF0",1767954288276,0.041054,90564.0,90555.0,0.09846739]
["bitfinex-derivatives","BTCF0:USTF0",1767954288583,0.041054,90564.0,90556.0,0.09643771]
["bitfinex-derivatives","BTCF0:USTF0",1767954290682,0.041054,90564.0,90548.0,0.104975]
["bitfinex-derivatives","BTCF0:USTF0",1767954290683,0.011054,90560.0,90550.0,0.09643771]
["bitfinex-derivatives","BTCF0:USTF0",1767954290888,0.011054,90559.0,90550.0,0.09643771]
["bitfinex-derivatives","BTCF0:USTF0",1767954291183,0.011054,90559.0,90551.0,0.09643771]
["bitfinex-derivatives","BTCF0:USTF0",1767954291382,0.011054,90559.0,90552.0,0.09643771]
["bitfinex-derivatives","BTCF0:USTF0",1767954292888,0.12392,90564.0,90554.0,0.09643771]
["bitfinex-derivatives","BTCF0:USTF0",1767954294090,0.12392,90564.0,90548.0,0.09643771]
["bitfinex-derivatives","BTCF0:USTF0",1767954294294,0.011054,90560.0,90549.0,0.19417129]
["bitfinex-derivatives","BTCF0:USTF0",1767954294495,0.011054,90559.0,90550.0,0.09643771]
["bitfinex-derivatives","BTCF0:USTF0",1767954294692,0.12392,90564.0,90550.0,0.09643771]
["bitfinex-derivatives","BTCF0:USTF0",1767954294994,0.011054,90557.0,90550.0,0.09643771]
["bitfinex-derivatives","BTCF0:USTF0",1767954295183,0.011054,90560.0,90550.0,0.09643771]
["bitfinex-derivatives","BTCF0:USTF0",1767954295387,0.12392,90564.0,90551.0,0.19417129]
["bitfinex-derivatives","BTCF0:USTF0",1767954295388,0.134974,90564.0,90551.0,0.19417129]
["bitfinex-derivatives","BTCF0:USTF0",1767954295588,0.134974,90564.0,90552.0,0.09643771]
["bitfinex-derivatives","BTCF0:USTF0",1767954295788,0.12392,90564.0,90554.0,0.09643771]
["bitfinex-derivatives","BTCF0:USTF0",1767954296095,0.12392,90564.0,90556.0,0.09643771]
["bitfinex-derivatives","BTCF0:USTF0",1767954298988,0.011054,90563.0,90556.0,0.09643771]
["bitfinex-derivatives","BTCF0:USTF0",1767954299194,0.011054,90563.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767954299493,0.011054,90563.0,90551.0,0.09643771]
["bitfinex-derivatives","BTCF0:USTF0",1767954299693,0.011054,90563.0,90552.0,0.09643771]
["bitfinex-derivatives","BTCF0:USTF0",1767954302105,0.011054,90562.0,90552.0,0.09643771]
["bitfinex-derivatives","BTCF0:USTF0",1767954303303,0.041054,90562.0,90552.0,0.09643771]
["bitfinex-derivatives","BTCF0:USTF0",1767954304405,0.041054,90562.0,90553.0,0.09822597]
["bitfinex-derivatives","BTCF0:USTF0",1767954304705,0.041054,90562.0,90554.0,0.09741316]
["bitfinex-derivatives","BTCF0:USTF0",1767954307010,0.011054,90560.0,90554.0,0.09741316]
["bitfinex-derivatives","BTCF0:USTF0",1767954308001,0.03,90562.0,90554.0,0.09741316]
["bitfinex-derivatives","BTCF0:USTF0",1767954308304,0.011054,90559.0,90554.0,0.09741316]
["bitfinex-derivatives","BTCF0:USTF0",1767954309003,0.011054,90561.0,90554.0,0.09741316]
["bitfinex-derivatives","BTCF0:USTF0",1767954309511,0.03,90562.0,90554.0,0.09741316]
["bitfinex-derivatives","BTCF0:USTF0",1767954309712,0.041054,90562.0,90554.0,0.09741316]
["bitfinex-derivatives","BTCF0:USTF0",1767954310009,0.03,90562.0,90554.0,0.09741316]
["bitfinex-derivatives","BTCF0:USTF0",1767954311111,0.104974,90564.0,90556.0,0.09741316]
["bitfinex-derivatives","BTCF0:USTF0",1767954312500,0.09392,90564.0,90556.0,0.09741316]
["bitfinex-derivatives","BTCF0:USTF0",1767954316305,0.01121959,90565.0,90556.0,0.09741316]
["bitfinex-derivatives","BTCF0:USTF0",1767954316505,0.011052,90575.0,90557.0,0.09741316]
["bitfinex-derivatives","BTCF0:USTF0",1767954316705,0.09396,90574.0,90558.0,0.09741316]
["bitfinex-derivatives","BTCF0:USTF0",1767954318113,0.011052,90573.0,90558.0,0.09741316]
["bitfinex-derivatives","BTCF0:USTF0",1767954318315,0.09396,90574.0,90558.0,0.09741316]
["bitfinex-derivatives","BTCF0:USTF0",1767954319317,0.01121759,90575.0,90558.0,0.09741316]
["bitfinex-derivatives","BTCF0:USTF0",1767954319615,0.09396,90574.0,90558.0,0.09741316]
["bitfinex-derivatives","BTCF0:USTF0",1767954320206,0.011053,90567.0,90558.0,0.09741316]
["bitfinex-derivatives","BTCF0:USTF0",1767954320818,0.09396,90574.0,90558.0,0.09741316]
["bitfinex-derivatives","BTCF0:USTF0",1767954321018,0.011054,90565.0,90558.0,0.09741316]
["bitfinex-derivatives","BTCF0:USTF0",1767954321315,0.09396,90564.0,90558.0,0.09741316]
["bitfinex-derivatives","BTCF0:USTF0",1767954324119,0.00016559,90575.0,90558.0,0.09741316]
["bitfinex-derivatives","BTCF0:USTF0",1767954324321,0.09396,90574.0,90558.0,0.09741316]
["bitfinex-derivatives","BTCF0:USTF0",1767954324705,0.011053,90567.0,90558.0,0.09741316]
["bitfinex-derivatives","BTCF0:USTF0",1767954324909,0.011053,90567.0,90554.0,0.20669413]
["bitfinex-derivatives","BTCF0:USTF0",1767954325518,0.011053,90567.0,90556.0,0.09741316]
["bitfinex-derivatives","BTCF0:USTF0",1767954326018,0.011053,90567.0,90557.0,0.09741316]
["bitfinex-derivatives","BTCF0:USTF0",1767954327419,0.011054,90565.0,90557.0,0.09741316]
["bitfinex-derivatives","BTCF0:USTF0",1767954327920,0.09396,90574.0,90557.0,0.09741316]
["bitfinex-derivatives","BTCF0:USTF0",1767954328121,0.011053,90566.0,90557.0,0.09741316]
["bitfinex-derivatives","BTCF0:USTF0",1767954331015,0.041053,90566.0,90557.0,0.09741316]
["bitfinex-derivatives","BTCF0:USTF0",1767954331423,0.09396,90574.0,90557.0,0.09741316]
["bitfinex-derivatives","BTCF0:USTF0",1767954331724,0.09396,90574.0,90558.0,0.09741316]
["bitfinex-derivatives","BTCF0:USTF0",1767954332119,0.011053,90566.0,90558.0,0.09741316]
["bitfinex-derivatives","BTCF0:USTF0",1767954332423,0.011053,90569.0,90558.0,0.09741316]
["bitfinex-derivatives","BTCF0:USTF0",1767954333124,0.011053,90568.0,90558.0,0.09741316]
["bitfinex-derivatives","BTCF0:USTF0",1767954333424,0.011053,90567.0,90558.0,0.09741316]
["bitfinex-derivatives","BTCF0:USTF0",1767954334211,0.09396,90566.0,90558.0,0.09741316]
["bitfinex-derivatives","BTCF0:USTF0",1767954336724,0.011053,90565.0,90558.0,0.09741316]
["bitfinex-derivatives","BTCF0:USTF0",1767954336928,0.011053,90565.0,90553.0,0.09127866]
["bitfinex-derivatives","BTCF0:USTF0",1767954336929,0.011054,90562.0,90554.0,0.09024679]
["bitfinex-derivatives","BTCF0:USTF0",1767954337425,0.011054,90564.0,90556.0,0.09024679]
["bitfinex-derivatives","BTCF0:USTF0",1767954338126,0.011054,90562.0,90556.0,0.09024679]
["bitfinex-derivatives","BTCF0:USTF0",1767954339524,0.011054,90565.0,90556.0,0.09024679]
["bitfinex-derivatives","BTCF0:USTF0",1767954340027,0.011054,90563.0,90556.0,0.09024679]
["bitfinex-derivatives","BTCF0:USTF0",1767954340219,0.011054,90563.0,90557.0,0.09024679]
["bitfinex-derivatives","BTCF0:USTF0",1767954340730,0.105013,90566.0,90557.0,0.09024679]
["bitfinex-derivatives","BTCF0:USTF0",1767954345334,0.09396,90566.0,90557.0,0.09024679]
["bitfinex-derivatives","BTCF0:USTF0",1767954345527,0.09396,90566.0,90558.0,0.09024679]
["bitfinex-derivatives","BTCF0:USTF0",1767954356327,0.09396,90566.0,90558.0,0.10130079]
["bitfinex-derivatives","BTCF0:USTF0",1767954357336,0.15244893,90570.0,90558.0,0.10130079]
["bitfinex-derivatives","BTCF0:USTF0",1767954358842,0.15244893,90570.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954361544,0.011053,90569.0,90558.0,0.09024679]
["bitfinex-derivatives","BTCF0:USTF0",1767954363145,0.15244893,90570.0,90558.0,0.09024679]
["bitfinex-derivatives","BTCF0:USTF0",1767954364540,0.105013,90571.0,90558.0,0.10130079]
["bitfinex-derivatives","BTCF0:USTF0",1767954364747,0.15244893,90570.0,90558.0,0.09024679]
["bitfinex-derivatives","BTCF0:USTF0",1767954365146,0.09396,90571.0,90558.0,0.09024679]
["bitfinex-derivatives","BTCF0:USTF0",1767954365450,0.15244893,90570.0,90558.0,0.09024679]
["bitfinex-derivatives","BTCF0:USTF0",1767954366146,0.15244893,90570.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954368448,0.09396,90571.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954368837,0.09396,90571.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954369233,0.09396,90571.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954369443,0.011052,90574.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954369742,0.09396,90573.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954369947,0.09396,90573.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954370144,0.011052,90574.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954370345,0.105012,90574.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954370548,0.09396,90574.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954370749,0.09396,90574.0,90564.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954370950,0.09396,90574.0,90562.0,0.09881386]
["bitfinex-derivatives","BTCF0:USTF0",1767954371951,0.09396,90574.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954372450,0.09396,90574.0,90561.0,0.10986786]
["bitfinex-derivatives","BTCF0:USTF0",1767954372953,0.09396,90574.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954374947,0.09396,90574.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954376368,0.09396,90574.0,90562.0,0.10986786]
["bitfinex-derivatives","BTCF0:USTF0",1767954378369,0.09396,90574.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954378670,0.09215395,90591.0,90566.0,0.09881386]
["bitfinex-derivatives","BTCF0:USTF0",1767954378963,0.011051,90584.0,90571.0,0.09881386]
["bitfinex-derivatives","BTCF0:USTF0",1767954379671,1.19932893,90590.0,90571.0,0.10986686]
["bitfinex-derivatives","BTCF0:USTF0",1767954379871,0.011051,90586.0,90571.0,0.10986686]
["bitfinex-derivatives","BTCF0:USTF0",1767954380565,0.01121659,90588.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767954380965,0.01105,90597.0,90582.0,0.09881386]
["bitfinex-derivatives","BTCF0:USTF0",1767954381163,0.09396,90598.0,90582.0,0.10986486]
["bitfinex-derivatives","BTCF0:USTF0",1767954381364,0.09396,90598.0,90585.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767954381565,0.09396,90598.0,90582.0,0.10986486]
["bitfinex-derivatives","BTCF0:USTF0",1767954381771,0.09396,90598.0,90584.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767954381971,0.09396,90598.0,90583.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767954382169,0.00220754,90599.0,90589.0,0.19134733]
["bitfinex-derivatives","BTCF0:USTF0",1767954382372,0.09396,90605.0,90592.0,0.09881386]
["bitfinex-derivatives","BTCF0:USTF0",1767954382574,0.15244893,90602.0,90586.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767954382873,0.15244893,90602.0,90584.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767954382874,0.15244893,90602.0,90585.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767954383076,0.011049,90601.0,90585.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767954383377,0.15244893,90602.0,90585.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767954384174,0.011049,90602.0,90585.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767954384559,0.15244893,90600.0,90585.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767954384765,0.15244893,90600.0,90587.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767954385275,0.15244893,90600.0,90584.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767954385776,0.15244893,90600.0,90586.0,0.10986486]
["bitfinex-derivatives","BTCF0:USTF0",1767954386478,0.15244893,90600.0,90586.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767954386977,0.011049,90602.0,90586.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767954390674,0.105009,90605.0,90588.0,0.10986486]
["bitfinex-derivatives","BTCF0:USTF0",1767954390868,0.011049,90603.0,90588.0,0.10986486]
["bitfinex-derivatives","BTCF0:USTF0",1767954391074,0.011049,90603.0,90588.0,0.09881386]
["bitfinex-derivatives","BTCF0:USTF0",1767954393686,0.09396,90605.0,90589.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767954393984,0.011049,90604.0,90589.0,0.09689576]
["bitfinex-derivatives","BTCF0:USTF0",1767954394178,0.011049,90604.0,90587.0,0.09689576]
["bitfinex-derivatives","BTCF0:USTF0",1767954394373,0.011049,90604.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767954394574,0.011049,90604.0,90588.0,0.10794676]
["bitfinex-derivatives","BTCF0:USTF0",1767954395485,0.09396,90605.0,90590.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767954396487,0.09396,90605.0,90592.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767954396984,0.09396,90605.0,90584.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767954396985,0.09396,90605.0,90591.0,0.09689576]
["bitfinex-derivatives","BTCF0:USTF0",1767954397177,0.09396,90605.0,90596.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767954397587,0.09396,90605.0,90595.0,0.09689576]
["bitfinex-derivatives","BTCF0:USTF0",1767954397782,0.09396,90605.0,90590.0,0.15244893]
["bitfinex-derivatives","BTCF0:USTF0",1767954397984,0.09396,90605.0,90593.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767954398681,0.09396,90605.0,90594.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767954398875,0.09396,90605.0,90593.0,0.09689576]
["bitfinex-derivatives","BTCF0:USTF0",1767954399182,0.09396,90605.0,90593.0,0.10794576]
["bitfinex-derivatives","BTCF0:USTF0",1767954400385,0.09396,90605.0,90594.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767954401180,0.09396,90605.0,90593.0,0.09689576]
["bitfinex-derivatives","BTCF0:USTF0",1767954401381,0.09396,90605.0,90595.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767954401589,0.09396,90605.0,90595.0,0.09689576]
["bitfinex-derivatives","BTCF0:USTF0",1767954402580,0.09396,90605.0,90595.0,0.10794576]
["bitfinex-derivatives","BTCF0:USTF0",1767954402892,0.09396,90605.0,90595.0,0.09689576]
["bitfinex-derivatives","BTCF0:USTF0",1767954403492,0.09396,90605.0,90594.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767954410387,0.09396,90605.0,90592.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767954411282,0.105009,90605.0,90591.0,0.09021612]
["bitfinex-derivatives","BTCF0:USTF0",1767954411693,0.09396,90605.0,90591.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767954413494,0.09396,90605.0,90581.0,0.0789606]
["bitfinex-derivatives","BTCF0:USTF0",1767954413495,0.0916671,90598.0,90581.0,0.0789606]
["bitfinex-derivatives","BTCF0:USTF0",1767954413687,0.1027171,90598.0,90582.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767954414083,0.01105,90596.0,90580.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767954414597,0.01105,90597.0,90577.0,0.16917672]
["bitfinex-derivatives","BTCF0:USTF0",1767954415388,0.01105,90597.0,90577.0,0.09021612]
["bitfinex-derivatives","BTCF0:USTF0",1767954415799,0.01105,90595.0,90580.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767954417701,0.1027171,90598.0,90580.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767954417999,0.1027171,90598.0,90582.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767954418602,0.01105,90596.0,90577.0,0.18108499]
["bitfinex-derivatives","BTCF0:USTF0",1767954418800,0.0916671,90598.0,90581.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767954419001,0.01105,90597.0,90582.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767954419301,0.011049,90600.0,90582.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767954419500,0.011049,90598.0,90582.0,0.10126712]
["bitfinex-derivatives","BTCF0:USTF0",1767954419702,0.01105,90596.0,90582.0,0.09021612]
["bitfinex-derivatives","BTCF0:USTF0",1767954419902,0.011049,90599.0,90582.0,0.10126712]
["bitfinex-derivatives","BTCF0:USTF0",1767954420100,0.01105,90598.0,90582.0,0.10126712]
["bitfinex-derivatives","BTCF0:USTF0",1767954420296,0.01105,90598.0,90583.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767954421301,0.01105,90598.0,90582.0,0.09021612]
["bitfinex-derivatives","BTCF0:USTF0",1767954422202,0.01105,90597.0,90582.0,0.09021612]
["bitfinex-derivatives","BTCF0:USTF0",1767954423001,0.0951359,90597.0,90577.0,0.0789606]
["bitfinex-derivatives","BTCF0:USTF0",1767954423199,0.01105,90593.0,90577.0,0.0789606]
["bitfinex-derivatives","BTCF0:USTF0",1767954423396,0.01105,90593.0,90577.0,0.0900126]
["bitfinex-derivatives","BTCF0:USTF0",1767954426196,0.09392,90595.0,90583.0,0.09920076]
["bitfinex-derivatives","BTCF0:USTF0",1767954426501,0.09392,90595.0,90583.0,0.19568371]
["bitfinex-derivatives","BTCF0:USTF0",1767954426708,0.09392,90595.0,90585.0,0.09648295]
["bitfinex-derivatives","BTCF0:USTF0",1767954426899,0.09392,90595.0,90588.0,0.09648295]
["bitfinex-derivatives","BTCF0:USTF0",1767954427098,0.09392,90598.0,90588.0,0.09648295]
["bitfinex-derivatives","BTCF0:USTF0",1767954430112,0.09392,90598.0,90589.0,0.09648295]
["bitfinex-derivatives","BTCF0:USTF0",1767954436315,0.09392,90598.0,90591.0,0.09920076]
["bitfinex-derivatives","BTCF0:USTF0",1767954436618,0.09392,90605.0,90593.0,0.09648295]
["bitfinex-derivatives","BTCF0:USTF0",1767954439205,0.011049,90604.0,90593.0,0.09648295]
["bitfinex-derivatives","BTCF0:USTF0",1767954439409,0.09392,90605.0,90593.0,0.09648295]
["bitfinex-derivatives","BTCF0:USTF0",1767954439628,0.09392,90605.0,90595.0,0.09648295]
["bitfinex-derivatives","BTCF0:USTF0",1767954444128,0.09392,90605.0,90596.0,0.09648295]
["bitfinex-derivatives","BTCF0:USTF0",1767954444422,0.00016559,90608.0,90600.0,0.10753195]
["bitfinex-derivatives","BTCF0:USTF0",1767954444825,0.00016559,90608.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767954445026,0.09392,90612.0,90600.0,0.19568371]
["bitfinex-derivatives","BTCF0:USTF0",1767954445027,0.09392,90612.0,90603.0,0.09648295]
["bitfinex-derivatives","BTCF0:USTF0",1767954446322,0.09392,90612.0,90598.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767954446523,0.09392,90612.0,90599.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767954446726,0.09392,90612.0,90599.0,0.10753195]
["bitfinex-derivatives","BTCF0:USTF0",1767954447027,0.09392,90612.0,90600.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767954448127,0.09392,90612.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767954449035,0.09392,90612.0,90603.0,0.10753195]
["bitfinex-derivatives","BTCF0:USTF0",1767954449335,0.09392,90612.0,90604.0,0.09648295]
["bitfinex-derivatives","BTCF0:USTF0",1767954452433,0.09392,90612.0,90604.0,0.10753195]
["bitfinex-derivatives","BTCF0:USTF0",1767954452632,0.09392,90612.0,90604.0,0.09648295]
["bitfinex-derivatives","BTCF0:USTF0",1767954458142,0.09328062,90611.0,90584.0,0.09229151]
["bitfinex-derivatives","BTCF0:USTF0",1767954458338,0.011049,90601.0,90578.0,0.09888381]
["bitfinex-derivatives","BTCF0:USTF0",1767954458535,0.09328062,90600.0,90578.0,0.10354286]
["bitfinex-derivatives","BTCF0:USTF0",1767954458837,0.09328062,90600.0,90584.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767954459432,0.10432962,90600.0,90583.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767954459627,0.01105,90598.0,90583.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767954459833,0.01105,90596.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767954461041,0.01105,90596.0,90578.0,0.01121759]
["bitfinex-derivatives","BTCF0:USTF0",1767954461437,0.011049,90599.0,90579.0,0.09216776]
["bitfinex-derivatives","BTCF0:USTF0",1767954461644,0.01105,90597.0,90579.0,0.09216776]
["bitfinex-derivatives","BTCF0:USTF0",1767954461834,0.01105,90597.0,90580.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767954462035,0.01105,90597.0,90579.0,0.09216776]
["bitfinex-derivatives","BTCF0:USTF0",1767954462749,0.01105,90597.0,90579.0,0.10321976]
["bitfinex-derivatives","BTCF0:USTF0",1767954463543,0.09328062,90600.0,90579.0,0.09216776]
["bitfinex-derivatives","BTCF0:USTF0",1767954463749,0.09328062,90593.0,90578.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767954464448,0.01105,90597.0,90578.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767954465140,0.01105,90595.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767954465640,0.00023148,90594.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767954466639,0.00023148,90594.0,90578.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767954466640,0.00023148,90594.0,90581.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767954467339,0.00023148,90597.0,90581.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767954467947,0.00036593,90595.0,90578.0,0.01121759]
["bitfinex-derivatives","BTCF0:USTF0",1767954468150,0.00036593,90593.0,90578.0,0.01121759]
["bitfinex-derivatives","BTCF0:USTF0",1767954468350,0.00036593,90593.0,90580.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767954472354,0.00039671,90596.0,90580.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767954472944,0.00039671,90596.0,90578.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767954473144,0.01105,90593.0,90578.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767954473538,0.00039671,90594.0,90578.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767954473539,0.01105,90591.0,90578.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767954473744,0.00025514,90586.0,90571.0,0.07913812]
["bitfinex-derivatives","BTCF0:USTF0",1767954473950,0.011051,90585.0,90569.0,0.01326127]
["bitfinex-derivatives","BTCF0:USTF0",1767954474154,0.011051,90585.0,90569.0,0.1121481]
["bitfinex-derivatives","BTCF0:USTF0",1767954474454,0.011051,90585.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954474455,0.15235144,90579.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767954474748,0.00025514,90578.0,90562.0,0.09888683]
["bitfinex-derivatives","BTCF0:USTF0",1767954475656,0.011052,90576.0,90562.0,0.09888683]
["bitfinex-derivatives","BTCF0:USTF0",1767954476050,0.15235144,90572.0,90562.0,0.09888683]
["bitfinex-derivatives","BTCF0:USTF0",1767954478158,0.09327238,90571.0,90558.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1767954478347,4.4e-07,90551.0,90543.0,0.09888683]
["bitfinex-derivatives","BTCF0:USTF0",1767954478652,4.4e-07,90551.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767954478957,0.24627144,90560.0,90543.0,0.09888683]
["bitfinex-derivatives","BTCF0:USTF0",1767954479150,0.011054,90559.0,90543.0,0.09888683]
["bitfinex-derivatives","BTCF0:USTF0",1767954479352,0.08784486,90552.0,90532.0,0.00012942]
["bitfinex-derivatives","BTCF0:USTF0",1767954479546,0.15235144,90542.0,90532.0,0.01116165]
["bitfinex-derivatives","BTCF0:USTF0",1767954479742,0.15235144,90550.0,90532.0,0.01116165]
["bitfinex-derivatives","BTCF0:USTF0",1767954480146,0.15235144,90542.0,90532.0,0.00012942]
["bitfinex-derivatives","BTCF0:USTF0",1767954480456,0.15235144,90542.0,90528.0,0.0001104]
["bitfinex-derivatives","BTCF0:USTF0",1767954480654,0.15235144,90542.0,90528.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1767954481153,0.15235144,90538.0,90528.0,0.0001104]
["bitfinex-derivatives","BTCF0:USTF0",1767954481355,7.992e-05,90537.0,90520.0,0.09242926]
["bitfinex-derivatives","BTCF0:USTF0",1767954481547,7.992e-05,90537.0,90520.0,0.10348826]
["bitfinex-derivatives","BTCF0:USTF0",1767954481548,0.15235144,90530.0,90520.0,0.10348826]
["bitfinex-derivatives","BTCF0:USTF0",1767954481748,0.15235144,90530.0,90520.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954481944,7.992e-05,90537.0,90519.0,0.09888683]
["bitfinex-derivatives","BTCF0:USTF0",1767954481945,7.992e-05,90537.0,90519.0,0.19131609]
["bitfinex-derivatives","BTCF0:USTF0",1767954482151,7.992e-05,90537.0,90521.0,0.09242926]
["bitfinex-derivatives","BTCF0:USTF0",1767954482352,7.992e-05,90537.0,90523.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767954482548,7.992e-05,90537.0,90524.0,0.0969458]
["bitfinex-derivatives","BTCF0:USTF0",1767954482752,7.992e-05,90537.0,90516.0,0.10512372]
["bitfinex-derivatives","BTCF0:USTF0",1767954482753,0.09392,90541.0,90534.0,0.19066077]
["bitfinex-derivatives","BTCF0:USTF0",1767954483263,0.09392,90541.0,90520.0,0.15235144]
["bitfinex-derivatives","BTCF0:USTF0",1767954483264,0.09392,90541.0,90530.0,0.0969458]
["bitfinex-derivatives","BTCF0:USTF0",1767954483662,4.95e-05,90540.0,90530.0,0.0969458]
["bitfinex-derivatives","BTCF0:USTF0",1767954485066,0.15240094,90540.0,90528.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767954489768,0.15240094,90540.0,90527.0,0.09371497]
["bitfinex-derivatives","BTCF0:USTF0",1767954494560,0.15240094,90540.0,90527.0,0.10477297]
["bitfinex-derivatives","BTCF0:USTF0",1767954495064,0.15240094,90540.0,90527.0,0.09371497]
["bitfinex-derivatives","BTCF0:USTF0",1767954496267,4.95e-05,90540.0,90530.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767954496469,0.33300281,90550.0,90535.0,0.19066077]
["bitfinex-derivatives","BTCF0:USTF0",1767954496470,0.105016,90546.0,90535.0,0.19066077]
["bitfinex-derivatives","BTCF0:USTF0",1767954497472,0.09396,90546.0,90535.0,0.09371497]
["bitfinex-derivatives","BTCF0:USTF0",1767954497663,0.09396,90546.0,90536.0,0.0969458]
["bitfinex-derivatives","BTCF0:USTF0",1767954497864,0.09396,90546.0,90537.0,0.09371497]
["bitfinex-derivatives","BTCF0:USTF0",1767954499772,0.09396,90546.0,90532.0,0.19066077]
["bitfinex-derivatives","BTCF0:USTF0",1767954502772,0.09396,90546.0,90533.0,0.20171777]
["bitfinex-derivatives","BTCF0:USTF0",1767954502974,0.105016,90546.0,90536.0,0.19066077]
["bitfinex-derivatives","BTCF0:USTF0",1767954503163,0.09396,90546.0,90536.0,0.19066077]
["bitfinex-derivatives","BTCF0:USTF0",1767954503564,0.09396,90546.0,90536.0,0.09371497]
["bitfinex-derivatives","BTCF0:USTF0",1767954507580,0.09396,90546.0,90533.0,0.0969458]
["bitfinex-derivatives","BTCF0:USTF0",1767954507874,0.09396,90546.0,90533.0,0.1080028]
["bitfinex-derivatives","BTCF0:USTF0",1767954508080,0.09396,90546.0,90533.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767954511472,0.09396,90546.0,90534.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767954513289,0.09396,90546.0,90535.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767954515085,0.09396,90546.0,90536.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767954517784,0.0016146,90546.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767954517984,0.00016569,90550.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767954518186,0.00016569,90550.0,90536.0,0.18547249]
["bitfinex-derivatives","BTCF0:USTF0",1767954518379,0.00016569,90550.0,90540.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767954518779,0.00016569,90550.0,90537.0,0.19652949]
["bitfinex-derivatives","BTCF0:USTF0",1767954518982,0.00016569,90550.0,90537.0,0.10570208]
["bitfinex-derivatives","BTCF0:USTF0",1767954522185,0.15251713,90550.0,90541.0,0.18547249]
["bitfinex-derivatives","BTCF0:USTF0",1767954522391,0.00016569,90550.0,90541.0,0.18547249]
["bitfinex-derivatives","BTCF0:USTF0",1767954526195,0.00016569,90550.0,90542.0,0.18547249]
["bitfinex-derivatives","BTCF0:USTF0",1767954527093,0.00016569,90550.0,90542.0,0.09464508]
["bitfinex-derivatives","BTCF0:USTF0",1767954527497,0.00016569,90550.0,90542.0,0.19445282]
["bitfinex-derivatives","BTCF0:USTF0",1767954527694,0.00016569,90550.0,90542.0,0.09464508]
["bitfinex-derivatives","BTCF0:USTF0",1767954529703,0.00016569,90550.0,90537.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767954529892,0.00016569,90550.0,90538.0,0.19929897]
["bitfinex-derivatives","BTCF0:USTF0",1767954534002,0.00016569,90550.0,90538.0,0.09949123]
["bitfinex-derivatives","BTCF0:USTF0",1767954534203,0.00016569,90550.0,90534.0,0.11086474]
["bitfinex-derivatives","BTCF0:USTF0",1767954534403,0.00016569,90550.0,90536.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767954535402,0.00016569,90550.0,90534.0,0.19929897]
["bitfinex-derivatives","BTCF0:USTF0",1767954535603,0.00016569,90550.0,90534.0,0.21035597]
["bitfinex-derivatives","BTCF0:USTF0",1767954536102,0.0918996,90550.0,90534.0,0.11054823]
["bitfinex-derivatives","BTCF0:USTF0",1767954536406,0.09173391,90545.0,90531.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767954538608,0.18834321,90544.0,90531.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767954538905,0.09173391,90543.0,90531.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767954539105,0.09396,90542.0,90531.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767954539402,0.09396,90542.0,90531.0,0.01122369]
["bitfinex-derivatives","BTCF0:USTF0",1767954540212,0.18569391,90542.0,90531.0,0.01122369]
["bitfinex-derivatives","BTCF0:USTF0",1767954542411,0.09173391,90541.0,90531.0,0.01122369]
["bitfinex-derivatives","BTCF0:USTF0",1767954542616,0.09173391,90541.0,90522.0,0.07913812]
["bitfinex-derivatives","BTCF0:USTF0",1767954542617,0.09629189,90538.0,90529.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767954542816,0.09629189,90538.0,90527.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767954543207,0.09629189,90538.0,90529.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767954543407,0.09629189,90541.0,90529.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767954547920,0.09629189,90541.0,90526.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767954549119,0.09629189,90541.0,90527.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767954550022,0.09629189,90541.0,90529.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767954551423,0.09629189,90541.0,90530.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767954551608,0.09396,90542.0,90530.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767954552017,0.19025189,90542.0,90530.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767954553425,0.10734789,90541.0,90526.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767954553923,0.09629189,90541.0,90527.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767954559537,0.09748234,90540.0,90527.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767954559737,0.09629189,90539.0,90527.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767954560941,0.09629189,90539.0,90529.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767954561243,0.09396,90542.0,90529.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767954561544,0.19025189,90542.0,90529.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767954561943,0.09396,90542.0,90526.0,0.09772146]
["bitfinex-derivatives","BTCF0:USTF0",1767954562245,0.09396,90542.0,90534.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767954562439,0.08273631,90541.0,90538.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767954562634,0.09396,90541.0,90538.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767954569150,0.09629189,90548.0,90538.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767954569338,0.105016,90547.0,90531.0,0.09452915]
["bitfinex-derivatives","BTCF0:USTF0",1767954569649,0.011056,90546.0,90531.0,0.09452915]
["bitfinex-derivatives","BTCF0:USTF0",1767954569842,0.09396,90545.0,90531.0,0.09452915]
["bitfinex-derivatives","BTCF0:USTF0",1767954570250,0.011056,90546.0,90531.0,0.09452915]
["bitfinex-derivatives","BTCF0:USTF0",1767954570450,0.09396,90545.0,90531.0,0.09452915]
["bitfinex-derivatives","BTCF0:USTF0",1767954570649,0.011056,90546.0,90531.0,0.09452915]
["bitfinex-derivatives","BTCF0:USTF0",1767954570840,0.09396,90545.0,90527.0,0.09772146]
["bitfinex-derivatives","BTCF0:USTF0",1767954571039,0.09396,90545.0,90500.0,0.95456]
["bitfinex-derivatives","BTCF0:USTF0",1767954571040,0.01781323,90519.0,90497.0,0.09452915]
["bitfinex-derivatives","BTCF0:USTF0",1767954571241,0.01781323,90519.0,90488.0,0.26816092]
["bitfinex-derivatives","BTCF0:USTF0",1767954571242,0.011061,90506.0,90488.0,0.26816092]
["bitfinex-derivatives","BTCF0:USTF0",1767954571448,0.011061,90504.0,90488.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767954571746,0.011061,90502.0,90485.0,0.02225557]
["bitfinex-derivatives","BTCF0:USTF0",1767954571941,0.011061,90500.0,90481.0,0.01115802]
["bitfinex-derivatives","BTCF0:USTF0",1767954572139,0.011062,90498.0,90481.0,0.01115802]
["bitfinex-derivatives","BTCF0:USTF0",1767954572340,0.09396,90505.0,90481.0,9.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767954572341,0.011063,90490.0,90481.0,9.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767954572748,0.011063,90487.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767954572945,0.011063,90489.0,90473.0,0.01106956]
["bitfinex-derivatives","BTCF0:USTF0",1767954573250,0.011063,90489.0,90473.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767954573848,9.402e-05,90488.0,90473.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767954574049,9.402e-05,90488.0,90473.0,0.10136596]
["bitfinex-derivatives","BTCF0:USTF0",1767954574853,9.402e-05,90488.0,90474.0,0.18206465]
["bitfinex-derivatives","BTCF0:USTF0",1767954575152,9.402e-05,90488.0,90475.0,0.09030096]
["bitfinex-derivatives","BTCF0:USTF0",1767954576149,9.402e-05,90488.0,90476.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767954578549,9.402e-05,90488.0,90476.0,0.10136496]
["bitfinex-derivatives","BTCF0:USTF0",1767954581559,9.402e-05,90488.0,90476.0,0.19312865]
["bitfinex-derivatives","BTCF0:USTF0",1767954581856,9.402e-05,90488.0,90477.0,0.09030096]
["bitfinex-derivatives","BTCF0:USTF0",1767954588260,9.402e-05,90488.0,90477.0,0.10136496]
["bitfinex-derivatives","BTCF0:USTF0",1767954589653,9.402e-05,90488.0,90477.0,0.09030096]
["bitfinex-derivatives","BTCF0:USTF0",1767954590554,9.402e-05,90488.0,90473.0,0.09533977]
["bitfinex-derivatives","BTCF0:USTF0",1767954590859,9.402e-05,90488.0,90472.0,0.19460474]
["bitfinex-derivatives","BTCF0:USTF0",1767954591058,0.011062,90497.0,90484.0,0.19460474]
["bitfinex-derivatives","BTCF0:USTF0",1767954591257,0.533,90496.0,90485.0,0.09533977]
["bitfinex-derivatives","BTCF0:USTF0",1767954592047,0.95388,90495.0,90485.0,0.09533977]
["bitfinex-derivatives","BTCF0:USTF0",1767954592253,0.094,90494.0,90485.0,0.09533977]
["bitfinex-derivatives","BTCF0:USTF0",1767954595456,0.00016569,90499.0,90487.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767954595660,0.06175071,90503.0,90488.0,0.10640277]
["bitfinex-derivatives","BTCF0:USTF0",1767954595860,0.15269404,90500.0,90488.0,0.10640277]
["bitfinex-derivatives","BTCF0:USTF0",1767954596764,0.15269404,90500.0,90488.0,0.09533977]
["bitfinex-derivatives","BTCF0:USTF0",1767954599760,0.09404,90499.0,90488.0,0.09533977]
["bitfinex-derivatives","BTCF0:USTF0",1767954600665,0.09404,90498.0,90488.0,0.09533977]
["bitfinex-derivatives","BTCF0:USTF0",1767954601668,0.09404,90498.0,90486.0,0.09926497]
["bitfinex-derivatives","BTCF0:USTF0",1767954601968,0.09404,90498.0,90485.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767954602268,0.24391325,90495.0,90475.0,0.09533977]
["bitfinex-derivatives","BTCF0:USTF0",1767954602462,0.15269404,90490.0,90482.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767954602658,0.15269404,90492.0,90482.0,0.01122979]
["bitfinex-derivatives","BTCF0:USTF0",1767954602968,0.09404,90498.0,90483.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767954603267,0.02801469,90497.0,90483.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767954603467,0.105102,90498.0,90483.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767954603670,0.0280148,90497.0,90483.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767954603968,0.105102,90498.0,90483.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767954604168,0.02801498,90497.0,90483.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767954604469,0.105102,90498.0,90483.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767954604660,0.02801489,90497.0,90483.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767954604859,0.19005078,90498.0,90482.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767954605066,0.02801489,90497.0,90482.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767954605268,0.09404,90498.0,90486.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767954605567,0.02801489,90497.0,90485.0,0.09696916]
["bitfinex-derivatives","BTCF0:USTF0",1767954605766,0.09404,90498.0,90485.0,0.09696916]
["bitfinex-derivatives","BTCF0:USTF0",1767954605969,0.09404,90498.0,90491.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767954606272,0.09404,90498.0,90489.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767954606765,0.09404,90498.0,90486.0,0.09696916]
["bitfinex-derivatives","BTCF0:USTF0",1767954606971,0.09404,90498.0,90484.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767954607462,0.28743447,90498.0,90482.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767954607666,0.011062,90496.0,90482.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767954607963,0.15269404,90492.0,90476.0,0.09696916]
["bitfinex-derivatives","BTCF0:USTF0",1767954608368,0.09601078,90490.0,90472.0,0.09696916]
["bitfinex-derivatives","BTCF0:USTF0",1767954608670,0.15269404,90482.0,90469.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767954608872,0.15269404,90482.0,90469.0,0.041065]
["bitfinex-derivatives","BTCF0:USTF0",1767954609573,0.09601078,90480.0,90469.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767954609772,0.24870482,90479.0,90465.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954609975,0.24870482,90476.0,90462.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954610172,0.15269404,90471.0,90457.0,0.09696916]
["bitfinex-derivatives","BTCF0:USTF0",1767954610867,0.15269404,90471.0,90457.0,0.01153283]
["bitfinex-derivatives","BTCF0:USTF0",1767954611068,0.15269404,90471.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954611580,0.011065,90470.0,90453.0,0.10803616]
["bitfinex-derivatives","BTCF0:USTF0",1767954611769,0.15269404,90463.0,90455.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767954612096,0.09601078,90468.0,90457.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767954612269,0.09738369,90469.0,90457.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767954612469,0.19339447,90469.0,90457.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767954612672,0.19339447,90469.0,90459.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954612873,0.00016579,90472.0,90459.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954614174,0.15269404,90470.0,90456.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767954614380,0.19339447,90469.0,90456.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767954614582,0.28743447,90468.0,90456.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767954615179,0.19142369,90468.0,90456.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767954615582,0.011065,90467.0,90453.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767954615785,0.09404,90467.0,90455.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767954616076,0.09404,90467.0,90453.0,0.09696916]
["bitfinex-derivatives","BTCF0:USTF0",1767954616283,0.09404,90467.0,90461.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954617278,0.00016579,90472.0,90456.0,0.09696916]
["bitfinex-derivatives","BTCF0:USTF0",1767954617582,0.09738369,90489.0,90469.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767954617777,0.13240889,90488.0,90474.0,0.09696916]
["bitfinex-derivatives","BTCF0:USTF0",1767954617977,0.15269404,90490.0,90475.0,0.10578704]
["bitfinex-derivatives","BTCF0:USTF0",1767954618177,0.09404,90489.0,90474.0,0.09696916]
["bitfinex-derivatives","BTCF0:USTF0",1767954618977,0.09404,90489.0,90474.0,0.10803316]
["bitfinex-derivatives","BTCF0:USTF0",1767954620487,0.09404,90489.0,90474.0,0.09696916]
["bitfinex-derivatives","BTCF0:USTF0",1767954620679,0.09404,90489.0,90472.0,0.01123079]
["bitfinex-derivatives","BTCF0:USTF0",1767954620989,0.09404,90489.0,90475.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767954621193,0.09404,90489.0,90472.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767954621486,0.09404,90489.0,90473.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767954623887,0.19339447,90488.0,90472.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767954624088,0.34608851,90483.0,90472.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767954624282,0.19339447,90482.0,90472.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767954625595,0.19339447,90481.0,90472.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767954626291,0.09601078,90480.0,90472.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767954626990,0.19339447,90480.0,90472.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767954627382,0.19339447,90475.0,90455.0,0.09696916]
["bitfinex-derivatives","BTCF0:USTF0",1767954627582,0.09601078,90473.0,90455.0,0.09696916]
["bitfinex-derivatives","BTCF0:USTF0",1767954627880,0.09404,90474.0,90468.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767954628080,0.09404,90474.0,90470.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767954628286,0.09404,90474.0,90462.0,0.09696916]
["bitfinex-derivatives","BTCF0:USTF0",1767954628490,0.09404,90474.0,90470.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767954628689,0.09404,90475.0,90470.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767954629389,0.09404,90475.0,90467.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767954630587,0.09404,90475.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954630794,0.29849847,90475.0,90455.0,0.1916922]
["bitfinex-derivatives","BTCF0:USTF0",1767954631289,0.28743447,90475.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954632795,0.2003474,90472.0,90458.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954633091,0.09011303,90471.0,90458.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954633493,0.09011303,90471.0,90455.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767954633994,0.09011303,90471.0,90459.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954636199,0.10117803,90471.0,90459.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954636679,0.06011303,90471.0,90459.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954637393,0.06011303,90471.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954638196,0.11023437,90471.0,90455.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767954638495,0.11023437,90470.0,90457.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767954638688,0.09011303,90471.0,90457.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767954639201,0.09011303,90469.0,90458.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954639491,0.09011303,90469.0,90459.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954639697,0.00016579,90472.0,90455.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767954640185,0.00016579,90472.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954640784,0.07134382,90473.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954641288,0.08240882,90473.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954642495,0.05240882,90473.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954643999,0.02240882,90473.0,90461.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954644494,0.01134382,90473.0,90465.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954644797,0.10538382,90473.0,90465.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954644994,0.10538382,90473.0,90460.0,0.15269404]
["bitfinex-derivatives","BTCF0:USTF0",1767954645194,0.09404,90473.0,90465.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954647599,0.06404,90473.0,90465.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954647795,0.06404,90473.0,90462.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954648499,0.06404,90473.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954649201,0.075105,90473.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954649400,0.045105,90473.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954651199,0.23862672,90473.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954652302,0.22756172,90473.0,90457.0,0.07957245]
["bitfinex-derivatives","BTCF0:USTF0",1767954652601,0.22756172,90473.0,90462.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954653498,0.22756172,90473.0,90457.0,0.07957245]
["bitfinex-derivatives","BTCF0:USTF0",1767954653802,0.19756172,90473.0,90462.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954653992,0.19756172,90473.0,90461.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954654193,0.19756172,90473.0,90462.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954655003,0.19756172,90473.0,90457.0,0.07957245]
["bitfinex-derivatives","BTCF0:USTF0",1767954655204,0.19756172,90473.0,90466.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767954655410,0.19756172,90473.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954655701,0.26160172,90473.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954655903,0.26160172,90473.0,90462.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954656204,0.26160172,90473.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954656402,0.26160172,90473.0,90458.0,0.07940666]
["bitfinex-derivatives","BTCF0:USTF0",1767954657293,0.26160172,90473.0,90462.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954657496,0.24266672,90473.0,90462.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954657993,0.011065,90472.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954658404,0.23160172,90473.0,90462.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954658803,0.20160172,90473.0,90462.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954660194,0.17160172,90473.0,90458.0,0.07940666]
["bitfinex-derivatives","BTCF0:USTF0",1767954660695,0.17160172,90473.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954661211,0.14160172,90473.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954661503,0.09404,90473.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954662213,0.09404,90473.0,90459.0,0.07940666]
["bitfinex-derivatives","BTCF0:USTF0",1767954662214,0.09404,90473.0,90462.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954662509,0.06404,90473.0,90462.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954663307,0.13058792,90473.0,90462.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954663806,0.06637729,90472.0,90462.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954664008,0.03637729,90472.0,90462.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954664410,0.03637729,90472.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954664809,0.03637729,90472.0,90465.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954666313,0.03637729,90472.0,90459.0,0.07940666]
["bitfinex-derivatives","BTCF0:USTF0",1767954666509,0.00637729,90472.0,90459.0,0.07940666]
["bitfinex-derivatives","BTCF0:USTF0",1767954667311,0.00637729,90472.0,90462.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954668211,0.00637729,90472.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954668412,0.06404,90473.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954669112,0.06404,90473.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954673415,0.07046669,90473.0,90461.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954673716,0.08153169,90473.0,90459.0,0.09047266]
["bitfinex-derivatives","BTCF0:USTF0",1767954674317,0.08153169,90473.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954674916,0.08153169,90473.0,90461.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954675118,0.07046669,90473.0,90461.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954675319,0.07046669,90473.0,90459.0,0.07940666]
["bitfinex-derivatives","BTCF0:USTF0",1767954676820,0.07046669,90473.0,90457.0,0.07957245]
["bitfinex-derivatives","BTCF0:USTF0",1767954677319,0.07046669,90473.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954681815,0.07046669,90473.0,90458.0,0.07940666]
["bitfinex-derivatives","BTCF0:USTF0",1767954682521,0.07046669,90473.0,90461.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954682923,0.07046669,90473.0,90462.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954683317,0.07046669,90473.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954684424,0.07046669,90473.0,90465.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954684608,0.07046669,90473.0,90458.0,0.07940666]
["bitfinex-derivatives","BTCF0:USTF0",1767954684814,0.07046669,90473.0,90466.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767954686309,0.07046669,90473.0,90457.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767954686715,0.07046669,90473.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954687613,0.07046669,90473.0,90458.0,0.07940666]
["bitfinex-derivatives","BTCF0:USTF0",1767954688326,0.08153169,90473.0,90459.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954688625,0.08153169,90473.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954689127,0.00612658,90472.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954689327,0.00612658,90472.0,90461.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954689526,0.00612658,90472.0,90458.0,0.07940666]
["bitfinex-derivatives","BTCF0:USTF0",1767954690026,0.00612658,90472.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954690821,0.00612658,90472.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954691026,0.00612658,90472.0,90457.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767954691726,0.09404,90474.0,90457.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767954691929,0.09404,90474.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954693529,0.09404,90474.0,90457.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767954693717,0.09404,90474.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954694128,0.10195158,90474.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954694925,0.10195158,90474.0,90465.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954696830,0.10195158,90474.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954697931,0.10158961,90474.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954699329,0.09367803,90474.0,90460.0,0.09901924]
["bitfinex-derivatives","BTCF0:USTF0",1767954699530,0.09367803,90474.0,90468.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767954699833,0.00016579,90476.0,90468.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767954700626,0.00016579,90476.0,90469.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767954701127,0.00016579,90476.0,90464.0,0.18990995]
["bitfinex-derivatives","BTCF0:USTF0",1767954701331,0.00016579,90476.0,90464.0,0.09089071]
["bitfinex-derivatives","BTCF0:USTF0",1767954702142,0.00016579,90476.0,90467.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767954704326,0.00016579,90476.0,90462.0,0.07952854]
["bitfinex-derivatives","BTCF0:USTF0",1767954704527,0.01443391,90476.0,90462.0,0.07952854]
["bitfinex-derivatives","BTCF0:USTF0",1767954704835,0.01443391,90476.0,90461.0,0.09059454]
["bitfinex-derivatives","BTCF0:USTF0",1767954705337,0.00016579,90476.0,90461.0,0.09059454]
["bitfinex-derivatives","BTCF0:USTF0",1767954705938,0.00016579,90476.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954706538,0.01463308,90476.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954708939,0.01463308,90476.0,90461.0,0.07952854]
["bitfinex-derivatives","BTCF0:USTF0",1767954709139,0.01463308,90476.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954709725,0.00016579,90476.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954709930,0.00016579,90476.0,90466.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954710526,0.00016579,90476.0,90467.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767954711639,0.00016579,90476.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767954712339,0.00016579,90476.0,90469.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767954712729,0.00016579,90476.0,90470.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767954714440,0.00016579,90476.0,90471.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767954715145,0.00016579,90476.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767954715547,7.9e-07,90476.0,90473.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767954718540,7.9e-07,90476.0,90475.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767954718736,0.01521956,90496.0,90475.0,0.09039928]
["bitfinex-derivatives","BTCF0:USTF0",1767954718939,0.09404,90495.0,90485.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767954719235,0.011061,90500.0,90487.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767954719236,0.09404,90494.0,90487.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767954719436,0.09404,90493.0,90487.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767954719844,0.09404,90493.0,90484.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767954720041,0.09404,90493.0,90485.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767954721636,0.09404,90493.0,90482.0,0.09475847]
["bitfinex-derivatives","BTCF0:USTF0",1767954721840,0.11592973,90488.0,90467.0,0.09039928]
["bitfinex-derivatives","BTCF0:USTF0",1767954722148,0.15273307,90492.0,90464.0,0.07952854]
["bitfinex-derivatives","BTCF0:USTF0",1767954722149,0.01695391,90479.0,90464.0,0.07952854]
["bitfinex-derivatives","BTCF0:USTF0",1767954722347,0.15273307,90474.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954723051,0.11045583,90473.0,90454.0,0.07952854]
["bitfinex-derivatives","BTCF0:USTF0",1767954723244,0.15273307,90468.0,90457.0,0.131367]
["bitfinex-derivatives","BTCF0:USTF0",1767954723647,0.15273307,90468.0,90457.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767954724546,0.15273307,90468.0,90458.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954724953,0.15273307,90468.0,90453.0,0.09963328]
["bitfinex-derivatives","BTCF0:USTF0",1767954725150,0.11099391,90472.0,90457.0,0.09612988]
["bitfinex-derivatives","BTCF0:USTF0",1767954725151,0.09404,90472.0,90457.0,0.09612988]
["bitfinex-derivatives","BTCF0:USTF0",1767954725454,0.09404,90472.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954725647,0.09404,90472.0,90467.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767954725844,0.00016579,90478.0,90469.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767954726156,0.09404,90477.0,90466.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767954726643,0.00016579,90478.0,90466.0,0.19576316]
["bitfinex-derivatives","BTCF0:USTF0",1767954726843,0.09404,90483.0,90468.0,0.19576316]
["bitfinex-derivatives","BTCF0:USTF0",1767954727048,0.01779884,90479.0,90468.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767954727854,0.01779884,90479.0,90455.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767954727855,0.01779884,90479.0,90467.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767954728754,0.01779884,90479.0,90469.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767954731158,0.01779884,90479.0,90464.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767954731359,0.01779884,90479.0,90465.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954731761,0.0174058,90478.0,90465.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954733363,0.15273307,90475.0,90465.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954733562,0.0174058,90477.0,90465.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954734154,0.1114458,90477.0,90465.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954735958,0.01779833,90473.0,90454.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767954736263,0.15273307,90470.0,90462.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954737063,0.15273307,90470.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954737965,0.15273307,90470.0,90455.0,0.07952854]
["bitfinex-derivatives","BTCF0:USTF0",1767954738464,0.17017349,90470.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954738651,0.01744042,90469.0,90455.0,0.07952854]
["bitfinex-derivatives","BTCF0:USTF0",1767954738858,0.01744042,90462.0,90452.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767954739057,0.15273307,90460.0,90454.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767954739263,0.09350192,90463.0,90454.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767954739766,0.09350192,90463.0,90451.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767954740155,0.15273307,90461.0,90451.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767954740858,0.15273307,90461.0,90448.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767954741264,0.15273307,90461.0,90450.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767954742253,0.15273307,90461.0,90452.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767954743668,0.09420579,90466.0,90447.0,0.09963328]
["bitfinex-derivatives","BTCF0:USTF0",1767954743972,0.09420579,90466.0,90448.0,0.09612988]
["bitfinex-derivatives","BTCF0:USTF0",1767954744472,0.09420579,90466.0,90454.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767954744874,0.09420579,90466.0,90455.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767954745070,0.09420579,90466.0,90456.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767954745270,0.09420579,90466.0,90457.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767954746768,0.09420579,90466.0,90454.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767954747676,0.09420579,90466.0,90448.0,0.09612988]
["bitfinex-derivatives","BTCF0:USTF0",1767954748774,0.09420579,90466.0,90456.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767954748975,0.09420579,90466.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954754186,0.09420579,90466.0,90452.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767954754385,0.011065,90475.0,90448.0,0.09963328]
["bitfinex-derivatives","BTCF0:USTF0",1767954754386,0.09404,90475.0,90461.0,0.09701599]
["bitfinex-derivatives","BTCF0:USTF0",1767954754577,0.09404,90475.0,90469.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767954754977,0.15273307,90480.0,90469.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767954755178,0.09404,90479.0,90469.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767954755377,0.011064,90478.0,90465.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954756089,0.02028204,90478.0,90466.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767954759188,0.02028204,90478.0,90463.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767954759489,0.02028204,90478.0,90465.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954765695,0.011064,90477.0,90463.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767954767185,0.011064,90477.0,90463.0,0.01123179]
["bitfinex-derivatives","BTCF0:USTF0",1767954767386,0.03134604,90478.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954767586,0.02028204,90478.0,90465.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954768697,0.02028204,90478.0,90466.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767954768996,0.02028204,90478.0,90469.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767954769396,0.09404,90477.0,90469.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767954770498,0.09404,90477.0,90463.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767954772399,0.11755544,90477.0,90463.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767954773201,0.12861944,90477.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767954773501,0.11755544,90477.0,90463.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767954774802,0.09404,90476.0,90470.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767954775404,0.09404,90476.0,90468.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767954775806,0.09404,90476.0,90469.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767954777405,0.09404,90477.0,90469.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767954779000,0.09404,90477.0,90467.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767954788115,0.09404,90477.0,90463.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767954788517,0.02450608,90478.0,90468.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767954788717,0.09404,90477.0,90463.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767954789106,0.02450608,90478.0,90471.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767954789506,0.09404,90477.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767954789807,0.09404,90477.0,90474.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767954790617,0.09404,90477.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767954791208,0.09404,90482.0,90468.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767954791408,0.00016579,90483.0,90474.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767954793131,0.00016579,90483.0,90471.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767954793719,0.00016579,90483.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767954794419,0.00016579,90483.0,90473.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767954795221,0.00016579,90483.0,90471.0,0.09164278]
["bitfinex-derivatives","BTCF0:USTF0",1767954795415,0.95464,90490.0,90477.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767954795620,0.09404,90487.0,90477.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767954795927,0.09404,90487.0,90478.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767954796217,0.09404,90487.0,90481.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767954796616,0.09404,90487.0,90472.0,0.10984312]
["bitfinex-derivatives","BTCF0:USTF0",1767954796818,0.09404,90487.0,90479.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767954797205,0.00016579,90493.0,90476.0,0.09877812]
["bitfinex-derivatives","BTCF0:USTF0",1767954797408,0.09404,90492.0,90479.0,0.09877812]
["bitfinex-derivatives","BTCF0:USTF0",1767954797610,0.09404,90492.0,90484.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767954797812,0.07535346,90492.0,90484.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767954798007,7.9e-07,90493.0,90490.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767954799221,7.9e-07,90493.0,90491.0,0.09164278]
["bitfinex-derivatives","BTCF0:USTF0",1767954799416,7.9e-07,90493.0,90492.0,0.10270478]
["bitfinex-derivatives","BTCF0:USTF0",1767954799915,7.9e-07,90493.0,90492.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767954801724,0.09404,90504.0,90495.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767954801920,0.0247883,90509.0,90495.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767954802127,0.09404,90508.0,90495.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767954804527,0.98941864,90511.0,90495.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767954804729,0.09404,90508.0,90495.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767954806431,0.09404,90508.0,90498.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767954806730,0.09404,90508.0,90500.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767954806919,0.09404,90508.0,90497.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767954807331,0.09404,90508.0,90493.0,0.09877812]
["bitfinex-derivatives","BTCF0:USTF0",1767954808529,0.09404,90508.0,90494.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767954808730,0.09404,90508.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767954809525,0.09404,90508.0,90498.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767954809720,0.09404,90507.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767954810525,0.00016579,90511.0,90500.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767954810729,1.04844,90510.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767954811023,0.9544,90510.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767954811228,0.09404,90509.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767954811531,0.09404,90508.0,90499.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767954812027,0.9544,90509.0,90499.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767954812225,0.09404,90508.0,90499.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767954814731,0.09404,90508.0,90498.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767954814927,0.02478098,90525.0,90505.0,0.0969153]
["bitfinex-derivatives","BTCF0:USTF0",1767954815133,1.0484,90524.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954815331,0.95436,90523.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954815523,1.0484,90523.0,90508.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954816029,1.0484,90523.0,90506.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767954816233,1.07318098,90523.0,90506.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767954817132,1.07318098,90523.0,90508.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954817531,1.08423998,90523.0,90508.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954817726,0.011059,90521.0,90507.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954817933,1.08423998,90523.0,90507.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954818229,0.02444588,90522.0,90506.0,0.01122679]
["bitfinex-derivatives","BTCF0:USTF0",1767954818424,0.011059,90521.0,90506.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767954819134,1.04836,90520.0,90507.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767954821332,1.04836,90520.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954822230,1.04836,90520.0,90508.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954822828,1.04836,90520.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954825140,1.04836,90520.0,90506.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767954825838,0.09097943,90524.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954826139,1.04828,90523.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954826434,1.07192417,90523.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954826635,0.011059,90521.0,90506.0,0.01122679]
["bitfinex-derivatives","BTCF0:USTF0",1767954826842,0.03461263,90521.0,90506.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767954827041,0.02355363,90520.0,90506.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767954828143,0.02355363,90520.0,90508.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954829542,0.02355363,90520.0,90506.0,0.01122679]
["bitfinex-derivatives","BTCF0:USTF0",1767954830446,0.02355363,90520.0,90508.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954831550,0.02355363,90520.0,90506.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767954833236,0.02355363,90520.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954834457,0.02355363,90520.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954836153,0.02355363,90520.0,90506.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767954836359,0.02355363,90520.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954836760,0.02355363,90520.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954838561,0.17616407,90520.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954838951,0.17616407,90520.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954839151,0.17616407,90520.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954839651,0.17616407,90520.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954839851,1.04824,90519.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954840861,1.04824,90519.0,90506.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767954841161,1.04824,90519.0,90515.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954841552,1.04824,90519.0,90506.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767954841749,0.02088981,90521.0,90506.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767954841958,0.011056,90542.0,90509.0,0.09649082]
["bitfinex-derivatives","BTCF0:USTF0",1767954841959,0.16366844,90530.0,90509.0,0.09649082]
["bitfinex-derivatives","BTCF0:USTF0",1767954842266,0.693098,90529.0,90516.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954842561,0.68204,90529.0,90516.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954842763,0.7030538,90529.0,90516.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954842962,0.7030538,90529.0,90517.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954843364,0.0210138,90528.0,90517.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954844467,0.68204,90529.0,90517.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954844767,0.68204,90529.0,90520.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954845660,0.68204,90529.0,90510.0,0.09910454]
["bitfinex-derivatives","BTCF0:USTF0",1767954845865,0.70358068,90529.0,90510.0,0.09910454]
["bitfinex-derivatives","BTCF0:USTF0",1767954848860,0.70358068,90529.0,90517.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954849663,0.02029753,90528.0,90510.0,0.09910454]
["bitfinex-derivatives","BTCF0:USTF0",1767954850056,0.02029753,90528.0,90508.0,0.09681467]
["bitfinex-derivatives","BTCF0:USTF0",1767954850269,0.02029753,90528.0,90516.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954850769,0.02029753,90528.0,90519.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954851464,0.02029753,90528.0,90510.0,0.09910454]
["bitfinex-derivatives","BTCF0:USTF0",1767954851871,0.02029753,90528.0,90518.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954853273,0.02029753,90528.0,90515.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954855574,0.02247981,90527.0,90515.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954858676,0.09532804,90528.0,90516.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954860277,0.11873169,90528.0,90516.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954860879,0.02235444,90523.0,90506.0,0.07961463]
["bitfinex-derivatives","BTCF0:USTF0",1767954861078,0.09532804,90510.0,90507.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954861269,0.15261044,90517.0,90495.0,0.19340524]
["bitfinex-derivatives","BTCF0:USTF0",1767954861464,0.01106,90515.0,90495.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767954861769,0.094,90519.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767954861770,0.15261044,90505.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767954861970,0.15261044,90506.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767954862170,0.01106,90511.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767954862384,0.15261044,90510.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767954862970,0.15261044,90510.0,90494.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767954863279,0.00064414,90509.0,90494.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767954864475,0.00064414,90508.0,90494.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767954864877,0.01122579,90512.0,90495.0,0.11094569]
["bitfinex-derivatives","BTCF0:USTF0",1767954865186,0.16406066,90510.0,90495.0,0.11094569]
["bitfinex-derivatives","BTCF0:USTF0",1767954865385,0.16406066,90510.0,90495.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767954865871,0.15300066,90510.0,90495.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767954867481,0.15261044,90510.0,90494.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767954868176,0.15261044,90510.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767954868679,0.15261044,90510.0,90494.0,0.01122779]
["bitfinex-derivatives","BTCF0:USTF0",1767954869073,0.16367044,90510.0,90494.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767954870185,0.094,90509.0,90494.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767954874082,0.094,90509.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767954874278,0.094,90509.0,90494.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767954875285,0.094,90509.0,90497.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767954880489,0.094,90509.0,90500.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767954880693,0.094,90509.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767954881583,0.094,90509.0,90501.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767954883186,0.00016579,90512.0,90501.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767954883491,0.09416579,90512.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767954884191,0.09416579,90512.0,90500.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767954884493,0.09416579,90512.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767954884882,0.09416579,90512.0,90500.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767954885793,0.00016579,90512.0,90498.0,0.09739093]
["bitfinex-derivatives","BTCF0:USTF0",1767954887093,0.00016579,90512.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767954888388,0.00016579,90512.0,90498.0,0.09739093]
["bitfinex-derivatives","BTCF0:USTF0",1767954888578,0.00016579,90512.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767954888784,0.00016579,90512.0,90498.0,0.09739093]
["bitfinex-derivatives","BTCF0:USTF0",1767954888985,0.00016579,90512.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767954890083,0.00016579,90512.0,90498.0,0.09739093]
["bitfinex-derivatives","BTCF0:USTF0",1767954890288,0.00220901,90539.0,90516.0,0.1921052]
["bitfinex-derivatives","BTCF0:USTF0",1767954890493,0.105057,90535.0,90521.0,0.09700449]
["bitfinex-derivatives","BTCF0:USTF0",1767954891182,0.011057,90533.0,90521.0,0.09700449]
["bitfinex-derivatives","BTCF0:USTF0",1767954891596,0.094,90535.0,90521.0,0.09700449]
["bitfinex-derivatives","BTCF0:USTF0",1767954892190,0.094,90535.0,90522.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954892390,0.00220901,90539.0,90527.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767954892601,0.09416569,90538.0,90527.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767954892897,0.09416569,90538.0,90522.0,0.09700449]
["bitfinex-derivatives","BTCF0:USTF0",1767954893501,0.094,90537.0,90525.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767954900508,0.094,90537.0,90522.0,0.09700449]
["bitfinex-derivatives","BTCF0:USTF0",1767954901809,0.00016569,90538.0,90522.0,0.09700449]
["bitfinex-derivatives","BTCF0:USTF0",1767954902014,0.094,90537.0,90522.0,0.09700449]
["bitfinex-derivatives","BTCF0:USTF0",1767954902215,0.094,90537.0,90525.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767954903314,0.094,90537.0,90522.0,0.09700449]
["bitfinex-derivatives","BTCF0:USTF0",1767954903514,0.094,90537.0,90521.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954904214,0.094,90537.0,90523.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954905616,0.094,90537.0,90525.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767954906517,0.18565868,90537.0,90519.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767954906717,0.19671568,90537.0,90519.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767954906912,0.011057,90535.0,90522.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954907118,0.011057,90536.0,90522.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954909119,0.18565868,90537.0,90519.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767954909317,0.18565868,90537.0,90521.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954910221,0.19671568,90537.0,90521.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954910706,0.011057,90535.0,90521.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954915722,0.19671568,90537.0,90522.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954916224,0.011057,90535.0,90522.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954920523,0.011057,90535.0,90520.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954921925,0.011057,90535.0,90522.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954923026,0.011057,90535.0,90520.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954923628,0.011057,90535.0,90522.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954926234,0.011057,90535.0,90520.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954927425,0.011057,90535.0,90521.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954927929,0.011057,90534.0,90519.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767954928134,0.08690582,90525.0,90505.0,0.09940524]
["bitfinex-derivatives","BTCF0:USTF0",1767954928432,0.08690582,90525.0,90504.0,0.09266414]
["bitfinex-derivatives","BTCF0:USTF0",1767954928633,0.08690582,90525.0,90505.0,0.09266414]
["bitfinex-derivatives","BTCF0:USTF0",1767954929031,0.18090582,90525.0,90505.0,0.09266414]
["bitfinex-derivatives","BTCF0:USTF0",1767954930131,0.18090582,90525.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954931740,0.094,90525.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954932337,0.094,90525.0,90505.0,0.10372514]
["bitfinex-derivatives","BTCF0:USTF0",1767954932731,0.094,90525.0,90506.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767954933239,0.18522331,90525.0,90506.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767954933537,0.011059,90521.0,90506.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767954936136,0.011059,90521.0,90507.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954936342,0.18522331,90525.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954936343,0.011059,90523.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954937244,0.18522331,90525.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954937543,0.094,90525.0,90509.0,0.09500872]
["bitfinex-derivatives","BTCF0:USTF0",1767954938749,0.105058,90525.0,90509.0,0.10606872]
["bitfinex-derivatives","BTCF0:USTF0",1767954938942,0.011058,90527.0,90512.0,0.09500872]
["bitfinex-derivatives","BTCF0:USTF0",1767954939150,0.094,90526.0,90512.0,0.09500872]
["bitfinex-derivatives","BTCF0:USTF0",1767954939335,0.09080165,90535.0,90516.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954939640,0.011058,90530.0,90515.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767954940745,0.011058,90530.0,90516.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954941045,0.00016569,90538.0,90516.0,0.09500872]
["bitfinex-derivatives","BTCF0:USTF0",1767954941345,0.011057,90532.0,90518.0,0.10606772]
["bitfinex-derivatives","BTCF0:USTF0",1767954942346,0.011057,90532.0,90518.0,0.09500872]
["bitfinex-derivatives","BTCF0:USTF0",1767954942846,0.011058,90531.0,90518.0,0.09500872]
["bitfinex-derivatives","BTCF0:USTF0",1767954944049,0.011058,90531.0,90516.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954944244,0.094,90537.0,90519.0,0.09500872]
["bitfinex-derivatives","BTCF0:USTF0",1767954944443,0.094,90536.0,90519.0,0.10606772]
["bitfinex-derivatives","BTCF0:USTF0",1767954945643,0.011057,90536.0,90521.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954945951,0.094,90535.0,90521.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954946136,0.105057,90535.0,90519.0,0.09500872]
["bitfinex-derivatives","BTCF0:USTF0",1767954946850,0.011057,90533.0,90519.0,0.09500872]
["bitfinex-derivatives","BTCF0:USTF0",1767954947545,0.00016569,90538.0,90521.0,0.09011696]
["bitfinex-derivatives","BTCF0:USTF0",1767954947753,0.00016569,90538.0,90524.0,0.18859667]
["bitfinex-derivatives","BTCF0:USTF0",1767954947948,0.00016569,90538.0,90525.0,0.09011696]
["bitfinex-derivatives","BTCF0:USTF0",1767954949750,0.00016569,90538.0,90525.0,0.10117496]
["bitfinex-derivatives","BTCF0:USTF0",1767954949953,0.00016569,90538.0,90527.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767954950753,0.00016569,90538.0,90525.0,0.10117496]
["bitfinex-derivatives","BTCF0:USTF0",1767954951554,0.00016569,90538.0,90525.0,0.09011696]
["bitfinex-derivatives","BTCF0:USTF0",1767954954056,0.00016569,90538.0,90525.0,0.10117496]
["bitfinex-derivatives","BTCF0:USTF0",1767954955052,0.00016569,90538.0,90525.0,0.19965467]
["bitfinex-derivatives","BTCF0:USTF0",1767954955756,0.00016569,90538.0,90526.0,0.09011696]
["bitfinex-derivatives","BTCF0:USTF0",1767954959559,0.00016569,90538.0,90526.0,0.18859667]
["bitfinex-derivatives","BTCF0:USTF0",1767954960358,0.00016569,90538.0,90527.0,0.09011696]
["bitfinex-derivatives","BTCF0:USTF0",1767954960561,0.00016569,90538.0,90528.0,0.09011696]
["bitfinex-derivatives","BTCF0:USTF0",1767954961161,0.00016569,90538.0,90528.0,0.18859667]
["bitfinex-derivatives","BTCF0:USTF0",1767954961362,0.00016569,90538.0,90529.0,0.09011696]
["bitfinex-derivatives","BTCF0:USTF0",1767954961568,0.00016569,90538.0,90530.0,0.09011696]
["bitfinex-derivatives","BTCF0:USTF0",1767954965366,0.01122269,90538.0,90530.0,0.09011696]
["bitfinex-derivatives","BTCF0:USTF0",1767954967860,0.00016569,90538.0,90530.0,0.09011696]
["bitfinex-derivatives","BTCF0:USTF0",1767954969782,0.01122269,90538.0,90530.0,0.09011696]
["bitfinex-derivatives","BTCF0:USTF0",1767954969982,0.00016569,90538.0,90530.0,0.09011696]
["bitfinex-derivatives","BTCF0:USTF0",1767954970477,0.01122269,90538.0,90530.0,0.09011696]
["bitfinex-derivatives","BTCF0:USTF0",1767954970679,0.011057,90537.0,90525.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767954970983,0.15254449,90535.0,90525.0,0.09733361]
["bitfinex-derivatives","BTCF0:USTF0",1767954971184,0.15254449,90535.0,90522.0,0.0942139]
["bitfinex-derivatives","BTCF0:USTF0",1767954971384,0.15254449,90532.0,90522.0,0.0942139]
["bitfinex-derivatives","BTCF0:USTF0",1767954972482,0.15254449,90532.0,90520.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767954973074,0.15254449,90532.0,90519.0,0.09716792]
["bitfinex-derivatives","BTCF0:USTF0",1767954973583,0.15254449,90529.0,90513.0,0.09716792]
["bitfinex-derivatives","BTCF0:USTF0",1767954973776,0.15254449,90523.0,90508.0,0.2816334]
["bitfinex-derivatives","BTCF0:USTF0",1767954973970,0.15254449,90520.0,90508.0,0.2816334]
["bitfinex-derivatives","BTCF0:USTF0",1767954974175,0.15254449,90520.0,90508.0,0.19116792]
["bitfinex-derivatives","BTCF0:USTF0",1767954974376,0.15254449,90520.0,90508.0,0.20222792]
["bitfinex-derivatives","BTCF0:USTF0",1767954974582,0.15254449,90520.0,90508.0,0.19116792]
["bitfinex-derivatives","BTCF0:USTF0",1767954976585,0.011059,90522.0,90508.0,0.28538182]
["bitfinex-derivatives","BTCF0:USTF0",1767954976774,0.15254449,90520.0,90508.0,0.28538182]
["bitfinex-derivatives","BTCF0:USTF0",1767954977373,0.094,90529.0,90518.0,0.19138182]
["bitfinex-derivatives","BTCF0:USTF0",1767954977680,0.094,90529.0,90520.0,0.19138182]
["bitfinex-derivatives","BTCF0:USTF0",1767954980985,0.094,90534.0,90524.0,0.19138182]
["bitfinex-derivatives","BTCF0:USTF0",1767954981180,0.094,90534.0,90524.0,0.20243982]
["bitfinex-derivatives","BTCF0:USTF0",1767954985494,0.094,90534.0,90524.0,0.09716792]
["bitfinex-derivatives","BTCF0:USTF0",1767954986005,0.24654449,90534.0,90524.0,0.09716792]
["bitfinex-derivatives","BTCF0:USTF0",1767954986393,0.094,90534.0,90524.0,0.09716792]
["bitfinex-derivatives","BTCF0:USTF0",1767954988793,0.105057,90534.0,90524.0,0.09716792]
["bitfinex-derivatives","BTCF0:USTF0",1767954988992,0.094,90534.0,90524.0,0.09716792]
["bitfinex-derivatives","BTCF0:USTF0",1767954989295,0.011057,90533.0,90521.0,0.0942139]
["bitfinex-derivatives","BTCF0:USTF0",1767954989496,0.15254449,90531.0,90521.0,0.0942139]
["bitfinex-derivatives","BTCF0:USTF0",1767954990993,0.09091747,90524.0,90504.0,0.09940524]
["bitfinex-derivatives","BTCF0:USTF0",1767954991290,0.15254449,90520.0,90505.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767954991490,0.15254449,90515.0,90505.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767954993198,0.15254449,90515.0,90505.0,0.09547645]
["bitfinex-derivatives","BTCF0:USTF0",1767954993397,0.15254449,90520.0,90505.0,0.09547645]
["bitfinex-derivatives","BTCF0:USTF0",1767954994398,0.16360349,90520.0,90505.0,0.09547645]
["bitfinex-derivatives","BTCF0:USTF0",1767954994895,0.30508898,90515.0,90482.0,0.10637476]
["bitfinex-derivatives","BTCF0:USTF0",1767954995093,0.18775327,90502.0,90487.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767954995292,0.15254449,90500.0,90483.0,0.09531076]
["bitfinex-derivatives","BTCF0:USTF0",1767954995697,0.15254449,90500.0,90486.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767954996698,0.09489854,90502.0,90491.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767954996699,0.00016569,90502.0,90491.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767954996999,0.15254449,90510.0,90496.0,0.10637276]
["bitfinex-derivatives","BTCF0:USTF0",1767954997198,0.15254449,90510.0,90496.0,0.09531076]
["bitfinex-derivatives","BTCF0:USTF0",1767954999992,0.00016569,90512.0,90497.0,0.10223187]
["bitfinex-derivatives","BTCF0:USTF0",1767955000193,0.00016569,90512.0,90498.0,0.09531076]
["bitfinex-derivatives","BTCF0:USTF0",1767955001201,0.00016569,90512.0,90499.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767955001402,0.00016569,90512.0,90499.0,0.10637176]
["bitfinex-derivatives","BTCF0:USTF0",1767955002103,0.00016569,90512.0,90501.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767955006004,0.00016569,90512.0,90500.0,0.09531076]
["bitfinex-derivatives","BTCF0:USTF0",1767955007500,0.00016569,90512.0,90501.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767955007810,0.00016569,90512.0,90502.0,0.09757078]
["bitfinex-derivatives","BTCF0:USTF0",1767955010507,0.00016569,90512.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767955011613,0.00016569,90512.0,90502.0,0.09757078]
["bitfinex-derivatives","BTCF0:USTF0",1767955013307,0.011059,90522.0,90509.0,0.19588726]
["bitfinex-derivatives","BTCF0:USTF0",1767955013508,0.08880172,90523.0,90503.0,0.09757078]
["bitfinex-derivatives","BTCF0:USTF0",1767955013702,0.15254449,90520.0,90503.0,0.09757078]
["bitfinex-derivatives","BTCF0:USTF0",1767955013903,0.15254449,90520.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767955014105,0.08880172,90523.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767955014511,0.18640742,90524.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767955015312,0.19746642,90524.0,90506.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767955016118,0.28542711,90524.0,90506.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767955016415,0.28542711,90524.0,90508.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767955016616,0.011059,90522.0,90505.0,0.10863178]
["bitfinex-derivatives","BTCF0:USTF0",1767955018709,0.00016569,90525.0,90507.0,0.09757078]
["bitfinex-derivatives","BTCF0:USTF0",1767955018917,0.18080636,90543.0,90522.0,0.09757078]
["bitfinex-derivatives","BTCF0:USTF0",1767955019221,0.18080636,90543.0,90529.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767955019616,0.094,90548.0,90533.0,0.15254449]
["bitfinex-derivatives","BTCF0:USTF0",1767955019925,0.094,90555.0,90543.0,0.09757078]
["bitfinex-derivatives","BTCF0:USTF0",1767955020225,0.094,90556.0,90545.0,0.15254449]
["bitfinex-derivatives","BTCF0:USTF0",1767955020522,0.094,90556.0,90546.0,0.15254449]
["bitfinex-derivatives","BTCF0:USTF0",1767955021208,0.08746235,90569.0,90550.0,0.19588726]
["bitfinex-derivatives","BTCF0:USTF0",1767955021523,0.094,90568.0,90554.0,0.19588726]
["bitfinex-derivatives","BTCF0:USTF0",1767955030125,0.09240742,90575.0,90552.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767955030126,0.09602192,90590.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955030330,0.011051,90585.0,90567.0,0.18587751]
["bitfinex-derivatives","BTCF0:USTF0",1767955030629,0.09396,90584.0,90567.0,0.18587751]
["bitfinex-derivatives","BTCF0:USTF0",1767955030828,0.09396,90584.0,90567.0,0.19693051]
["bitfinex-derivatives","BTCF0:USTF0",1767955031028,0.09396,90584.0,90567.0,0.18587751]
["bitfinex-derivatives","BTCF0:USTF0",1767955032938,0.18998192,90584.0,90567.0,0.09046311]
["bitfinex-derivatives","BTCF0:USTF0",1767955033146,0.011051,90583.0,90567.0,0.09046311]
["bitfinex-derivatives","BTCF0:USTF0",1767955034138,0.011052,90581.0,90567.0,0.09046311]
["bitfinex-derivatives","BTCF0:USTF0",1767955038330,0.011052,90580.0,90567.0,0.09046311]
["bitfinex-derivatives","BTCF0:USTF0",1767955040336,0.011052,90578.0,90567.0,0.09046311]
["bitfinex-derivatives","BTCF0:USTF0",1767955042944,0.18998192,90584.0,90567.0,0.09046311]
["bitfinex-derivatives","BTCF0:USTF0",1767955043145,0.011052,90576.0,90563.0,0.0954144]
["bitfinex-derivatives","BTCF0:USTF0",1767955043444,0.011052,90579.0,90563.0,0.18587751]
["bitfinex-derivatives","BTCF0:USTF0",1767955043645,0.09602192,90583.0,90563.0,0.18587751]
["bitfinex-derivatives","BTCF0:USTF0",1767955043646,0.011052,90578.0,90563.0,0.18587751]
["bitfinex-derivatives","BTCF0:USTF0",1767955043840,0.09602192,90583.0,90563.0,0.18587751]
["bitfinex-derivatives","BTCF0:USTF0",1767955044041,0.18761019,90582.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955044241,0.18761019,90582.0,90564.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955044841,0.09602192,90581.0,90564.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955045434,0.011052,90577.0,90564.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955048044,0.011052,90576.0,90564.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955048246,0.02589944,90575.0,90564.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955049947,0.02589944,90575.0,90560.0,0.0954144]
["bitfinex-derivatives","BTCF0:USTF0",1767955049948,0.011052,90574.0,90560.0,0.0954144]
["bitfinex-derivatives","BTCF0:USTF0",1767955050154,0.011053,90569.0,90555.0,0.0954144]
["bitfinex-derivatives","BTCF0:USTF0",1767955051552,0.011053,90569.0,90553.0,0.0906287]
["bitfinex-derivatives","BTCF0:USTF0",1767955051743,0.011053,90569.0,90553.0,0.1860431]
["bitfinex-derivatives","BTCF0:USTF0",1767955052256,0.011053,90567.0,90553.0,0.1860431]
["bitfinex-derivatives","BTCF0:USTF0",1767955053053,0.19118099,90569.0,90553.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955053353,0.09396,90574.0,90553.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955053354,0.19118099,90567.0,90553.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955054258,0.10899254,90565.0,90549.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767955054444,0.09793954,90561.0,90542.0,0.28280522]
["bitfinex-derivatives","BTCF0:USTF0",1767955054646,0.09793954,90561.0,90543.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767955054849,0.10429545,90562.0,90543.0,0.10836358]
["bitfinex-derivatives","BTCF0:USTF0",1767955055049,0.011054,90560.0,90543.0,0.10836358]
["bitfinex-derivatives","BTCF0:USTF0",1767955055252,0.011054,90560.0,90543.0,0.19990122]
["bitfinex-derivatives","BTCF0:USTF0",1767955055450,0.011054,90560.0,90544.0,0.09730758]
["bitfinex-derivatives","BTCF0:USTF0",1767955055645,0.00016559,90561.0,90544.0,0.09730758]
["bitfinex-derivatives","BTCF0:USTF0",1767955055849,0.00016559,90561.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767955056049,0.00016559,90561.0,90546.0,0.09730758]
["bitfinex-derivatives","BTCF0:USTF0",1767955057060,0.00016559,90561.0,90546.0,0.18884522]
["bitfinex-derivatives","BTCF0:USTF0",1767955057254,0.00016559,90561.0,90547.0,0.09730758]
["bitfinex-derivatives","BTCF0:USTF0",1767955057760,0.00016559,90561.0,90547.0,0.18884522]
["bitfinex-derivatives","BTCF0:USTF0",1767955058159,0.00016559,90561.0,90548.0,0.09730758]
["bitfinex-derivatives","BTCF0:USTF0",1767955059153,0.01121959,90561.0,90542.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955059360,0.09793954,90560.0,90542.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955059752,0.10446104,90561.0,90542.0,0.09747317]
["bitfinex-derivatives","BTCF0:USTF0",1767955060054,0.10446104,90561.0,90543.0,0.09730758]
["bitfinex-derivatives","BTCF0:USTF0",1767955060259,0.01121959,90561.0,90543.0,0.18884522]
["bitfinex-derivatives","BTCF0:USTF0",1767955060761,0.01121959,90561.0,90544.0,0.09730758]
["bitfinex-derivatives","BTCF0:USTF0",1767955061962,0.01121959,90561.0,90544.0,0.18884522]
["bitfinex-derivatives","BTCF0:USTF0",1767955062162,0.01121959,90561.0,90545.0,0.09730758]
["bitfinex-derivatives","BTCF0:USTF0",1767955064758,0.011054,90559.0,90547.0,0.09730758]
["bitfinex-derivatives","BTCF0:USTF0",1767955066666,0.011054,90559.0,90546.0,0.09153764]
["bitfinex-derivatives","BTCF0:USTF0",1767955067568,0.011054,90559.0,90546.0,0.18161541]
["bitfinex-derivatives","BTCF0:USTF0",1767955067768,0.011054,90559.0,90546.0,0.09153764]
["bitfinex-derivatives","BTCF0:USTF0",1767955068068,0.00016559,90561.0,90543.0,0.09007777]
["bitfinex-derivatives","BTCF0:USTF0",1767955068268,0.00016559,90561.0,90542.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955068269,0.011055,90555.0,90545.0,0.09007777]
["bitfinex-derivatives","BTCF0:USTF0",1767955068568,0.011055,90553.0,90545.0,0.09007777]
["bitfinex-derivatives","BTCF0:USTF0",1767955069556,0.011055,90553.0,90544.0,0.09220544]
["bitfinex-derivatives","BTCF0:USTF0",1767955069758,0.011055,90550.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767955070265,0.011055,90552.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767955070568,0.011055,90552.0,90539.0,0.09441445]
["bitfinex-derivatives","BTCF0:USTF0",1767955070751,0.105015,90554.0,90539.0,0.09441445]
["bitfinex-derivatives","BTCF0:USTF0",1767955071862,0.105015,90554.0,90541.0,0.18228321]
["bitfinex-derivatives","BTCF0:USTF0",1767955072068,0.105015,90554.0,90542.0,0.09007777]
["bitfinex-derivatives","BTCF0:USTF0",1767955073259,0.011055,90553.0,90542.0,0.09007777]
["bitfinex-derivatives","BTCF0:USTF0",1767955077671,0.011055,90551.0,90542.0,0.09007777]
["bitfinex-derivatives","BTCF0:USTF0",1767955079771,0.011055,90553.0,90542.0,0.09007777]
["bitfinex-derivatives","BTCF0:USTF0",1767955080762,0.09396,90554.0,90544.0,0.09007777]
["bitfinex-derivatives","BTCF0:USTF0",1767955080958,0.09396,90554.0,90539.0,0.01326601]
["bitfinex-derivatives","BTCF0:USTF0",1767955081171,0.09396,90554.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767955082868,0.09396,90554.0,90541.0,0.09433492]
["bitfinex-derivatives","BTCF0:USTF0",1767955083973,0.105015,90554.0,90541.0,0.09433492]
["bitfinex-derivatives","BTCF0:USTF0",1767955084476,0.09396,90554.0,90541.0,0.09433492]
["bitfinex-derivatives","BTCF0:USTF0",1767955085976,0.09396,90554.0,90543.0,0.09433492]
["bitfinex-derivatives","BTCF0:USTF0",1767955086579,0.15250679,90553.0,90543.0,0.09433492]
["bitfinex-derivatives","BTCF0:USTF0",1767955086770,0.15250679,90553.0,90543.0,0.02112982]
["bitfinex-derivatives","BTCF0:USTF0",1767955089583,0.15250679,90553.0,90540.0,0.09512458]
["bitfinex-derivatives","BTCF0:USTF0",1767955089782,0.15250679,90550.0,90540.0,0.1894595]
["bitfinex-derivatives","BTCF0:USTF0",1767955094182,0.105015,90554.0,90542.0,0.09433492]
["bitfinex-derivatives","BTCF0:USTF0",1767955094384,0.15250679,90550.0,90542.0,0.09433492]
["bitfinex-derivatives","BTCF0:USTF0",1767955095787,0.09396,90554.0,90541.0,0.09433492]
["bitfinex-derivatives","BTCF0:USTF0",1767955095990,0.15250679,90551.0,90541.0,0.10539092]
["bitfinex-derivatives","BTCF0:USTF0",1767955099592,0.09396,90554.0,90541.0,0.10539092]
["bitfinex-derivatives","BTCF0:USTF0",1767955099791,0.15250679,90551.0,90541.0,0.10539092]
["bitfinex-derivatives","BTCF0:USTF0",1767955100093,0.15250679,90551.0,90541.0,0.09433492]
["bitfinex-derivatives","BTCF0:USTF0",1767955101293,0.09396,90554.0,90542.0,0.10539092]
["bitfinex-derivatives","BTCF0:USTF0",1767955101689,0.15250679,90552.0,90542.0,0.10539092]
["bitfinex-derivatives","BTCF0:USTF0",1767955101886,0.09396,90554.0,90542.0,0.10539092]
["bitfinex-derivatives","BTCF0:USTF0",1767955102087,0.15250679,90552.0,90542.0,0.10539092]
["bitfinex-derivatives","BTCF0:USTF0",1767955102285,7.9e-07,90552.0,90542.0,0.09433492]
["bitfinex-derivatives","BTCF0:USTF0",1767955102485,0.15250679,90552.0,90542.0,0.09433492]
["bitfinex-derivatives","BTCF0:USTF0",1767955102686,0.15250679,90552.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767955102882,0.09396,90554.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767955105196,0.09396,90554.0,90540.0,0.1894595]
["bitfinex-derivatives","BTCF0:USTF0",1767955106193,0.09396,90554.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767955106695,0.09396,90554.0,90544.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767955108798,0.09396,90554.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767955108998,0.09396,90554.0,90543.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767955110095,0.15250679,90553.0,90543.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767955110300,0.24646679,90553.0,90543.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767955110695,0.24646679,90553.0,90540.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767955110898,0.15250679,90550.0,90540.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767955111299,0.09396,90553.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767955111492,0.15250679,90550.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767955111693,0.15250679,90550.0,90543.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767955111893,0.24646679,90553.0,90543.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767955112193,0.09396,90553.0,90543.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767955114499,0.09396,90553.0,90539.0,0.08169073]
["bitfinex-derivatives","BTCF0:USTF0",1767955114686,0.09396,90553.0,90540.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767955114895,0.09396,90553.0,90541.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767955115794,0.15250679,90551.0,90541.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767955120018,0.15250679,90551.0,90539.0,0.08169073]
["bitfinex-derivatives","BTCF0:USTF0",1767955120921,0.15250679,90551.0,90543.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767955121104,0.15250679,90551.0,90539.0,0.08169073]
["bitfinex-derivatives","BTCF0:USTF0",1767955121507,0.15250679,90551.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767955121718,0.09396,90553.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767955124621,0.09396,90553.0,90539.0,0.08169073]
["bitfinex-derivatives","BTCF0:USTF0",1767955124919,0.09396,90553.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767955129617,0.09396,90553.0,90539.0,0.08169073]
["bitfinex-derivatives","BTCF0:USTF0",1767955129618,0.09396,90553.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767955129921,0.09162684,90551.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767955131422,0.09162684,90551.0,90540.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767955136025,0.10600396,90550.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767955136227,0.09494896,90549.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767955136521,0.09494896,90542.0,90531.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767955136718,0.15911227,90541.0,90531.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767955138125,0.09785123,90540.0,90528.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767955139311,0.09785123,90540.0,90530.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767955140126,0.09785123,90540.0,90527.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767955140425,0.09396,90553.0,90526.0,0.01121443]
["bitfinex-derivatives","BTCF0:USTF0",1767955140426,0.09494896,90565.0,90545.0,0.09505415]
["bitfinex-derivatives","BTCF0:USTF0",1767955140726,0.09494896,90561.0,90542.0,0.09505415]
["bitfinex-derivatives","BTCF0:USTF0",1767955140924,0.09494896,90560.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955141226,0.19280019,90559.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955141428,0.09494896,90557.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955146326,0.00016559,90563.0,90543.0,0.19922875]
["bitfinex-derivatives","BTCF0:USTF0",1767955146532,0.00016559,90563.0,90544.0,0.18800716]
["bitfinex-derivatives","BTCF0:USTF0",1767955146717,0.00016559,90563.0,90545.0,0.095204]
["bitfinex-derivatives","BTCF0:USTF0",1767955146921,0.00016559,90563.0,90553.0,0.15250679]
["bitfinex-derivatives","BTCF0:USTF0",1767955147118,0.19051966,90575.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767955147322,0.09396,90580.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767955147624,0.09396,90584.0,90573.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955147825,0.09396,90584.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767955148116,0.00016559,90586.0,90572.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767955148322,0.09396,90584.0,90569.0,0.00884473]
["bitfinex-derivatives","BTCF0:USTF0",1767955149531,0.18650388,90584.0,90569.0,0.00884473]
["bitfinex-derivatives","BTCF0:USTF0",1767955150531,0.00016559,90586.0,90567.0,0.18817275]
["bitfinex-derivatives","BTCF0:USTF0",1767955150719,0.00016559,90586.0,90572.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955151230,0.09270947,90586.0,90572.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955151429,0.09270947,90586.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955151633,0.09270947,90586.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767955153734,0.09270947,90586.0,90573.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955156637,0.09270947,90586.0,90567.0,0.18817275]
["bitfinex-derivatives","BTCF0:USTF0",1767955157432,0.09270947,90586.0,90576.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955157638,0.09396,90590.0,90568.0,0.18800716]
["bitfinex-derivatives","BTCF0:USTF0",1767955157639,0.09254388,90590.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955157830,0.09797578,90593.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955158440,0.01105,90592.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955158639,0.10359388,90592.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955158838,0.10359388,90592.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955159940,0.10359488,90588.0,90573.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955160139,0.09254388,90588.0,90573.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955162045,0.09254388,90588.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955162635,0.09254388,90588.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955165345,0.09254388,90588.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955167041,0.19068525,90594.0,90572.0,0.10524796]
["bitfinex-derivatives","BTCF0:USTF0",1767955167254,0.09254388,90592.0,90580.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955167436,0.09254388,90592.0,90573.0,0.18800716]
["bitfinex-derivatives","BTCF0:USTF0",1767955167637,0.09254388,90592.0,90573.0,0.09280316]
["bitfinex-derivatives","BTCF0:USTF0",1767955168051,0.09254388,90592.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955169144,0.09254388,90592.0,90581.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767955169342,0.09254388,90590.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955171547,0.09254388,90588.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955171850,0.09254388,90587.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955173442,0.09369213,90586.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955175052,0.09369213,90586.0,90576.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955176353,0.09369213,90586.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955178659,0.09369213,90586.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955182658,0.09369213,90585.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955183060,0.09369213,90585.0,90573.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955186162,0.09369213,90585.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955189266,0.09369213,90585.0,90572.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767955189767,0.09369213,90585.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955194165,0.09369213,90585.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955200269,0.09050806,90585.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955200574,0.0908041,90584.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955200758,0.0908041,90584.0,90576.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955201970,0.0908041,90579.0,90567.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767955202272,0.09050806,90572.0,90561.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767955202464,0.09050806,90579.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767955204478,0.09841717,90577.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767955204975,0.19524518,90577.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767955205164,0.09841717,90576.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767955206772,0.09841717,90576.0,90560.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767955208181,0.09841717,90576.0,90564.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955215986,0.09841717,90574.0,90560.0,0.24631134]
["bitfinex-derivatives","BTCF0:USTF0",1767955216184,0.09841717,90574.0,90560.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767955216376,0.09841717,90574.0,90560.0,0.24631134]
["bitfinex-derivatives","BTCF0:USTF0",1767955216984,0.10946917,90574.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955217869,0.10946917,90574.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955218171,0.20629718,90574.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955219083,0.09841717,90573.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955223187,0.09841717,90572.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955224086,0.10947017,90572.0,90560.0,0.104974]
["bitfinex-derivatives","BTCF0:USTF0",1767955224275,0.19524518,90572.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955224478,0.09841717,90571.0,90560.0,0.24631134]
["bitfinex-derivatives","BTCF0:USTF0",1767955224778,0.09841717,90571.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955225490,0.09841717,90570.0,90554.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767955225687,0.02804938,90568.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955226281,0.02804938,90568.0,90554.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767955226282,0.02804938,90568.0,90556.0,0.01136863]
["bitfinex-derivatives","BTCF0:USTF0",1767955226482,0.02804938,90568.0,90554.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767955227190,0.02804938,90568.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955227890,0.03236983,90571.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955230992,0.1281183,90569.0,90554.0,0.10531165]
["bitfinex-derivatives","BTCF0:USTF0",1767955231186,0.03129029,90568.0,90554.0,0.10531165]
["bitfinex-derivatives","BTCF0:USTF0",1767955231592,0.03129029,90565.0,90554.0,0.10531165]
["bitfinex-derivatives","BTCF0:USTF0",1767955231786,0.03129029,90564.0,90554.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767955232391,0.03129029,90564.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955237391,0.03035188,90567.0,90556.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955237696,0.03035188,90567.0,90554.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767955239299,0.03035188,90567.0,90557.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955239697,0.03035188,90567.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955241397,0.03035188,90567.0,90557.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955242796,0.09392,90575.0,90554.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767955242797,0.03019195,90572.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955243100,0.03035754,90571.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955243298,0.04141054,90571.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955244300,0.03014173,90570.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955254112,0.03014173,90570.0,90554.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767955254314,0.03014173,90570.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955255315,0.03014173,90570.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955258819,0.03014173,90570.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955260318,0.03014173,90570.0,90556.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955261422,0.03014173,90570.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955262521,0.03014173,90570.0,90556.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955262722,0.03014173,90570.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955262920,0.03067422,90568.0,90556.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955263122,0.03050863,90565.0,90547.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767955263519,0.03050863,90565.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955263721,0.03050863,90565.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955264224,0.03050863,90565.0,90550.0,0.15239134]
["bitfinex-derivatives","BTCF0:USTF0",1767955264924,0.03050863,90565.0,90550.0,0.16376234]
["bitfinex-derivatives","BTCF0:USTF0",1767955265124,0.03050863,90565.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955267925,0.03050863,90565.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955269725,0.03050863,90565.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955272027,0.06050863,90565.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955273529,0.06050863,90565.0,90552.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955274327,0.06050863,90565.0,90550.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1767955274523,0.06050863,90565.0,90547.0,0.19250895]
["bitfinex-derivatives","BTCF0:USTF0",1767955275029,0.06050863,90565.0,90547.0,0.29129965]
["bitfinex-derivatives","BTCF0:USTF0",1767955275232,0.03,90565.0,90548.0,0.09858895]
["bitfinex-derivatives","BTCF0:USTF0",1767955275623,0.03,90565.0,90549.0,0.0987907]
["bitfinex-derivatives","BTCF0:USTF0",1767955275930,0.03,90565.0,90549.0,0.20845458]
["bitfinex-derivatives","BTCF0:USTF0",1767955276229,0.03,90565.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955278434,0.03,90565.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955279026,0.03,90565.0,90552.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955279330,0.03,90565.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955283537,0.03,90565.0,90551.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955284126,0.041054,90565.0,90551.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955289142,0.011054,90564.0,90551.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955299645,0.041054,90564.0,90551.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955301344,0.03,90564.0,90552.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955303154,0.03,90564.0,90550.0,0.09858895]
["bitfinex-derivatives","BTCF0:USTF0",1767955304151,0.03,90564.0,90550.0,0.10964395]
["bitfinex-derivatives","BTCF0:USTF0",1767955307158,0.05396214,90564.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955307757,0.03,90564.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955307959,0.041054,90565.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955308258,0.041054,90565.0,90549.0,0.01107493]
["bitfinex-derivatives","BTCF0:USTF0",1767955308459,0.041054,90565.0,90548.0,0.19585597]
["bitfinex-derivatives","BTCF0:USTF0",1767955309456,0.041054,90565.0,90549.0,0.09804608]
["bitfinex-derivatives","BTCF0:USTF0",1767955309758,0.041054,90565.0,90549.0,0.10898752]
["bitfinex-derivatives","BTCF0:USTF0",1767955310147,0.041054,90565.0,90551.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955311160,0.03482706,90561.0,90543.0,0.21834608]
["bitfinex-derivatives","BTCF0:USTF0",1767955311348,0.03482706,90561.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767955312560,0.03482706,90561.0,90547.0,0.02204595]
["bitfinex-derivatives","BTCF0:USTF0",1767955312959,0.02377306,90561.0,90547.0,0.01098995]
["bitfinex-derivatives","BTCF0:USTF0",1767955313158,0.02377306,90561.0,90543.0,0.21834608]
["bitfinex-derivatives","BTCF0:USTF0",1767955313358,0.011054,90558.0,90543.0,0.21834608]
["bitfinex-derivatives","BTCF0:USTF0",1767955313664,0.011054,90558.0,90543.0,0.09804608]
["bitfinex-derivatives","BTCF0:USTF0",1767955313959,0.011054,90558.0,90543.0,0.10896149]
["bitfinex-derivatives","BTCF0:USTF0",1767955314846,0.011054,90558.0,90543.0,0.09804608]
["bitfinex-derivatives","BTCF0:USTF0",1767955315063,0.03,90565.0,90545.0,0.09804608]
["bitfinex-derivatives","BTCF0:USTF0",1767955315257,0.011054,90561.0,90547.0,0.09804608]
["bitfinex-derivatives","BTCF0:USTF0",1767955315562,0.011054,90561.0,90548.0,0.09780989]
["bitfinex-derivatives","BTCF0:USTF0",1767955315756,0.011054,90561.0,90548.0,0.19585597]
["bitfinex-derivatives","BTCF0:USTF0",1767955316853,0.02313092,90563.0,90543.0,0.01112567]
["bitfinex-derivatives","BTCF0:USTF0",1767955317046,0.011054,90559.0,90544.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767955317252,0.011054,90559.0,90544.0,0.10910208]
["bitfinex-derivatives","BTCF0:USTF0",1767955317552,0.011054,90559.0,90545.0,0.09804608]
["bitfinex-derivatives","BTCF0:USTF0",1767955317959,0.011054,90559.0,90545.0,0.19585597]
["bitfinex-derivatives","BTCF0:USTF0",1767955319664,0.011054,90558.0,90546.0,0.09804608]
["bitfinex-derivatives","BTCF0:USTF0",1767955321656,0.011055,90557.0,90546.0,0.09804608]
["bitfinex-derivatives","BTCF0:USTF0",1767955321861,0.011055,90557.0,90546.0,0.19585597]
["bitfinex-derivatives","BTCF0:USTF0",1767955323964,0.011055,90557.0,90547.0,0.09475216]
["bitfinex-derivatives","BTCF0:USTF0",1767955324162,0.011055,90557.0,90547.0,0.18719709]
["bitfinex-derivatives","BTCF0:USTF0",1767955324372,0.011055,90557.0,90548.0,0.09475216]
["bitfinex-derivatives","BTCF0:USTF0",1767955324670,0.03,90565.0,90548.0,0.09475216]
["bitfinex-derivatives","BTCF0:USTF0",1767955324873,0.05315814,90565.0,90548.0,0.09475216]
["bitfinex-derivatives","BTCF0:USTF0",1767955325377,0.05315814,90565.0,90554.0,0.10580716]
["bitfinex-derivatives","BTCF0:USTF0",1767955325378,0.03,90565.0,90554.0,0.10580716]
["bitfinex-derivatives","BTCF0:USTF0",1767955325574,0.00016559,90571.0,90556.0,0.18719709]
["bitfinex-derivatives","BTCF0:USTF0",1767955325774,0.09396,90570.0,90559.0,0.09475216]
["bitfinex-derivatives","BTCF0:USTF0",1767955325967,0.011052,90575.0,90561.0,0.18719709]
["bitfinex-derivatives","BTCF0:USTF0",1767955326276,0.105012,90574.0,90561.0,0.18719709]
["bitfinex-derivatives","BTCF0:USTF0",1767955326767,0.105012,90574.0,90562.0,0.18719709]
["bitfinex-derivatives","BTCF0:USTF0",1767955329179,0.01121759,90577.0,90566.0,0.09475216]
["bitfinex-derivatives","BTCF0:USTF0",1767955329480,0.02604181,90576.0,90566.0,0.09475216]
["bitfinex-derivatives","BTCF0:USTF0",1767955329669,0.01121759,90577.0,90566.0,0.09475216]
["bitfinex-derivatives","BTCF0:USTF0",1767955329976,0.02604129,90576.0,90566.0,0.09475216]
["bitfinex-derivatives","BTCF0:USTF0",1767955330167,0.01121759,90577.0,90566.0,0.09475216]
["bitfinex-derivatives","BTCF0:USTF0",1767955330468,0.02604112,90576.0,90566.0,0.09475216]
["bitfinex-derivatives","BTCF0:USTF0",1767955330667,0.01121759,90577.0,90566.0,0.09475216]
["bitfinex-derivatives","BTCF0:USTF0",1767955330868,0.02604084,90576.0,90566.0,0.09475216]
["bitfinex-derivatives","BTCF0:USTF0",1767955331068,0.01121759,90577.0,90566.0,0.09475216]
["bitfinex-derivatives","BTCF0:USTF0",1767955331275,0.02604084,90576.0,90566.0,0.09475216]
["bitfinex-derivatives","BTCF0:USTF0",1767955331475,0.01121759,90577.0,90566.0,0.09475216]
["bitfinex-derivatives","BTCF0:USTF0",1767955331678,0.02604042,90576.0,90566.0,0.09475216]
["bitfinex-derivatives","BTCF0:USTF0",1767955331874,0.011052,90575.0,90566.0,0.09475216]
["bitfinex-derivatives","BTCF0:USTF0",1767955333186,0.011052,90574.0,90566.0,0.09475216]
["bitfinex-derivatives","BTCF0:USTF0",1767955333483,0.00016559,90577.0,90566.0,0.09475216]
["bitfinex-derivatives","BTCF0:USTF0",1767955333682,0.02604052,90576.0,90566.0,0.09475216]
["bitfinex-derivatives","BTCF0:USTF0",1767955333883,0.02604052,90575.0,90566.0,0.09475216]
["bitfinex-derivatives","BTCF0:USTF0",1767955334180,0.00016559,90577.0,90566.0,0.09475216]
["bitfinex-derivatives","BTCF0:USTF0",1767955334375,0.02604042,90576.0,90566.0,0.09475216]
["bitfinex-derivatives","BTCF0:USTF0",1767955334575,0.02604042,90575.0,90566.0,0.09475216]
["bitfinex-derivatives","BTCF0:USTF0",1767955334781,0.00016559,90577.0,90566.0,0.09475216]
["bitfinex-derivatives","BTCF0:USTF0",1767955334983,0.02604041,90576.0,90566.0,0.09475216]
["bitfinex-derivatives","BTCF0:USTF0",1767955335183,0.011052,90574.0,90566.0,0.09475216]
["bitfinex-derivatives","BTCF0:USTF0",1767955335569,0.011052,90576.0,90566.0,0.09475216]
["bitfinex-derivatives","BTCF0:USTF0",1767955335774,0.02604034,90575.0,90566.0,0.09475216]
["bitfinex-derivatives","BTCF0:USTF0",1767955336080,0.011052,90576.0,90566.0,0.09475216]
["bitfinex-derivatives","BTCF0:USTF0",1767955336276,0.02604034,90575.0,90566.0,0.09475216]
["bitfinex-derivatives","BTCF0:USTF0",1767955336476,0.011052,90576.0,90566.0,0.09475216]
["bitfinex-derivatives","BTCF0:USTF0",1767955336684,0.02604026,90575.0,90566.0,0.09475216]
["bitfinex-derivatives","BTCF0:USTF0",1767955336880,0.011052,90576.0,90566.0,0.09475216]
["bitfinex-derivatives","BTCF0:USTF0",1767955337073,0.02604026,90575.0,90566.0,0.09475216]
["bitfinex-derivatives","BTCF0:USTF0",1767955337275,0.011052,90576.0,90566.0,0.09475216]
["bitfinex-derivatives","BTCF0:USTF0",1767955338284,0.011052,90574.0,90566.0,0.09475216]
["bitfinex-derivatives","BTCF0:USTF0",1767955338983,0.011052,90576.0,90566.0,0.09475216]
["bitfinex-derivatives","BTCF0:USTF0",1767955343685,0.00016559,90577.0,90566.0,0.09475216]
["bitfinex-derivatives","BTCF0:USTF0",1767955345991,0.00016559,90577.0,90566.0,0.18719709]
["bitfinex-derivatives","BTCF0:USTF0",1767955348900,0.09412559,90577.0,90566.0,0.18719709]
["bitfinex-derivatives","BTCF0:USTF0",1767955349095,0.09412559,90577.0,90567.0,0.09475216]
["bitfinex-derivatives","BTCF0:USTF0",1767955349797,0.00016559,90577.0,90567.0,0.09475216]
["bitfinex-derivatives","BTCF0:USTF0",1767955349987,0.09412559,90577.0,90567.0,0.09475216]
["bitfinex-derivatives","BTCF0:USTF0",1767955350398,0.09412559,90577.0,90568.0,0.09475216]
["bitfinex-derivatives","BTCF0:USTF0",1767955361203,0.10517759,90577.0,90568.0,0.09475216]
["bitfinex-derivatives","BTCF0:USTF0",1767955361593,0.09412559,90577.0,90568.0,0.09475216]
["bitfinex-derivatives","BTCF0:USTF0",1767955364606,0.09396,90578.0,90569.0,0.09115763]
["bitfinex-derivatives","BTCF0:USTF0",1767955364792,0.09396,90589.0,90577.0,0.09115763]
["bitfinex-derivatives","BTCF0:USTF0",1767955364998,0.01105,90597.0,90581.0,0.09115763]
["bitfinex-derivatives","BTCF0:USTF0",1767955365214,0.01105,90594.0,90582.0,0.09115763]
["bitfinex-derivatives","BTCF0:USTF0",1767955365601,0.09396,90596.0,90583.0,0.09115763]
["bitfinex-derivatives","BTCF0:USTF0",1767955365809,0.01105,90595.0,90583.0,0.09115763]
["bitfinex-derivatives","BTCF0:USTF0",1767955366010,0.09396,90596.0,90583.0,0.09115763]
["bitfinex-derivatives","BTCF0:USTF0",1767955366011,0.01105,90593.0,90583.0,0.09115763]
["bitfinex-derivatives","BTCF0:USTF0",1767955371013,0.10501,90593.0,90583.0,0.09115763]
["bitfinex-derivatives","BTCF0:USTF0",1767955372615,0.01105,90593.0,90580.0,0.2492368]
["bitfinex-derivatives","BTCF0:USTF0",1767955372808,0.10501,90593.0,90580.0,0.2492368]
["bitfinex-derivatives","BTCF0:USTF0",1767955373008,0.10501,90593.0,90580.0,0.0968239]
["bitfinex-derivatives","BTCF0:USTF0",1767955373408,0.10501,90593.0,90581.0,0.0968239]
["bitfinex-derivatives","BTCF0:USTF0",1767955375203,0.00220754,90599.0,90583.0,0.19539955]
["bitfinex-derivatives","BTCF0:USTF0",1767955375419,0.09396,90602.0,90591.0,0.0968239]
["bitfinex-derivatives","BTCF0:USTF0",1767955375716,0.09396,90602.0,90592.0,0.0968239]
["bitfinex-derivatives","BTCF0:USTF0",1767955376014,0.09396,90602.0,90593.0,0.0968239]
["bitfinex-derivatives","BTCF0:USTF0",1767955376608,0.09392,90603.0,90593.0,0.0968239]
["bitfinex-derivatives","BTCF0:USTF0",1767955377712,0.09392,90603.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767955377713,0.09392,90603.0,90588.0,0.19539955]
["bitfinex-derivatives","BTCF0:USTF0",1767955377917,0.09392,90603.0,90590.0,0.0968239]
["bitfinex-derivatives","BTCF0:USTF0",1767955378911,0.011049,90602.0,90590.0,0.0968239]
["bitfinex-derivatives","BTCF0:USTF0",1767955380119,0.011049,90600.0,90590.0,0.0968239]
["bitfinex-derivatives","BTCF0:USTF0",1767955381812,0.011049,90600.0,90592.0,0.19539955]
["bitfinex-derivatives","BTCF0:USTF0",1767955382122,0.104969,90603.0,90592.0,0.19539955]
["bitfinex-derivatives","BTCF0:USTF0",1767955383019,0.104969,90603.0,90592.0,0.0968239]
["bitfinex-derivatives","BTCF0:USTF0",1767955383621,0.011049,90602.0,90592.0,0.0968239]
["bitfinex-derivatives","BTCF0:USTF0",1767955386123,0.09392,90603.0,90592.0,0.0968239]
["bitfinex-derivatives","BTCF0:USTF0",1767955386327,0.1524129,90602.0,90587.0,0.09781166]
["bitfinex-derivatives","BTCF0:USTF0",1767955387129,0.011049,90599.0,90587.0,0.09781166]
["bitfinex-derivatives","BTCF0:USTF0",1767955389634,0.011049,90599.0,90588.0,0.09676479]
["bitfinex-derivatives","BTCF0:USTF0",1767955389833,0.011049,90599.0,90588.0,0.19457645]
["bitfinex-derivatives","BTCF0:USTF0",1767955390135,0.011049,90599.0,90589.0,0.09781166]
["bitfinex-derivatives","BTCF0:USTF0",1767955395228,0.01105,90598.0,90589.0,0.09781166]
["bitfinex-derivatives","BTCF0:USTF0",1767955397636,0.09392,90603.0,90590.0,0.09781166]
["bitfinex-derivatives","BTCF0:USTF0",1767955398039,0.09252795,90607.0,90590.0,0.09781166]
["bitfinex-derivatives","BTCF0:USTF0",1767955398343,0.09392,90606.0,90590.0,0.09781166]
["bitfinex-derivatives","BTCF0:USTF0",1767955399137,0.011049,90598.0,90590.0,0.09781166]
["bitfinex-derivatives","BTCF0:USTF0",1767955399839,0.01105,90593.0,90584.0,0.09781166]
["bitfinex-derivatives","BTCF0:USTF0",1767955400349,0.09252795,90595.0,90579.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955400536,0.01105,90590.0,90579.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955401740,0.01105,90592.0,90579.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955404444,0.011051,90588.0,90579.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955404630,0.011051,90587.0,90579.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955404834,0.011051,90587.0,90573.0,0.09676479]
["bitfinex-derivatives","BTCF0:USTF0",1767955405036,0.011051,90587.0,90574.0,0.09781166]
["bitfinex-derivatives","BTCF0:USTF0",1767955405538,0.01105,90590.0,90575.0,0.09781166]
["bitfinex-derivatives","BTCF0:USTF0",1767955406242,0.01105,90590.0,90576.0,0.09781166]
["bitfinex-derivatives","BTCF0:USTF0",1767955409146,0.09252795,90595.0,90576.0,0.09781166]
["bitfinex-derivatives","BTCF0:USTF0",1767955409147,0.011051,90588.0,90576.0,0.09781166]
["bitfinex-derivatives","BTCF0:USTF0",1767955409448,0.011051,90586.0,90572.0,0.28849645]
["bitfinex-derivatives","BTCF0:USTF0",1767955409741,0.011051,90586.0,90573.0,0.09781166]
["bitfinex-derivatives","BTCF0:USTF0",1767955410141,0.011051,90585.0,90573.0,0.09781166]
["bitfinex-derivatives","BTCF0:USTF0",1767955410341,0.011051,90585.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767955410845,0.011051,90585.0,90569.0,0.10001993]
["bitfinex-derivatives","BTCF0:USTF0",1767955411036,0.011051,90585.0,90569.0,0.19678472]
["bitfinex-derivatives","BTCF0:USTF0",1767955411238,0.011051,90585.0,90570.0,0.09781166]
["bitfinex-derivatives","BTCF0:USTF0",1767955411632,0.011051,90583.0,90570.0,0.09781166]
["bitfinex-derivatives","BTCF0:USTF0",1767955412032,0.09392,90586.0,90570.0,0.09781166]
["bitfinex-derivatives","BTCF0:USTF0",1767955412238,0.18644795,90586.0,90570.0,0.09781166]
["bitfinex-derivatives","BTCF0:USTF0",1767955414149,0.011052,90580.0,90570.0,0.09781166]
["bitfinex-derivatives","BTCF0:USTF0",1767955415252,0.011052,90580.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767955415955,0.19169081,90585.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767955416151,0.011052,90578.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767955422160,0.011052,90580.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767955423760,0.09255806,90584.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767955425162,0.011052,90579.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767955428360,0.09155798,90577.0,90558.0,0.09841245]
["bitfinex-derivatives","BTCF0:USTF0",1767955428663,0.011052,90575.0,90561.0,0.19176786]
["bitfinex-derivatives","BTCF0:USTF0",1767955431566,0.011052,90575.0,90562.0,0.09841245]
["bitfinex-derivatives","BTCF0:USTF0",1767955433268,0.011052,90577.0,90562.0,0.09841245]
["bitfinex-derivatives","BTCF0:USTF0",1767955434770,0.011052,90577.0,90562.0,0.19176786]
["bitfinex-derivatives","BTCF0:USTF0",1767955435268,0.011052,90577.0,90563.0,0.09841245]
["bitfinex-derivatives","BTCF0:USTF0",1767955436871,0.011052,90579.0,90563.0,0.09841245]
["bitfinex-derivatives","BTCF0:USTF0",1767955437571,0.011052,90579.0,90564.0,0.09335541]
["bitfinex-derivatives","BTCF0:USTF0",1767955437771,0.011052,90579.0,90565.0,0.09841245]
["bitfinex-derivatives","BTCF0:USTF0",1767955438768,0.011051,90581.0,90565.0,0.09841245]
["bitfinex-derivatives","BTCF0:USTF0",1767955438968,0.011052,90579.0,90565.0,0.19176786]
["bitfinex-derivatives","BTCF0:USTF0",1767955439675,0.011052,90579.0,90566.0,0.09841245]
["bitfinex-derivatives","BTCF0:USTF0",1767955440375,0.011052,90581.0,90566.0,0.09841245]
["bitfinex-derivatives","BTCF0:USTF0",1767955441473,0.011052,90580.0,90566.0,0.09841245]
["bitfinex-derivatives","BTCF0:USTF0",1767955442572,0.011052,90579.0,90566.0,0.09841245]
["bitfinex-derivatives","BTCF0:USTF0",1767955445076,0.09549278,90585.0,90566.0,0.09841245]
["bitfinex-derivatives","BTCF0:USTF0",1767955446271,0.011052,90581.0,90566.0,0.09841245]
["bitfinex-derivatives","BTCF0:USTF0",1767955446680,0.011052,90581.0,90567.0,0.09534929]
["bitfinex-derivatives","BTCF0:USTF0",1767955446870,0.011052,90579.0,90567.0,0.09534929]
["bitfinex-derivatives","BTCF0:USTF0",1767955447270,0.011052,90576.0,90567.0,0.09534929]
["bitfinex-derivatives","BTCF0:USTF0",1767955447470,0.104972,90576.0,90567.0,0.09534929]
["bitfinex-derivatives","BTCF0:USTF0",1767955447672,0.09392,90576.0,90563.0,0.09558166]
["bitfinex-derivatives","BTCF0:USTF0",1767955447876,0.011053,90573.0,90562.0,0.09534929]
["bitfinex-derivatives","BTCF0:USTF0",1767955448583,0.011052,90575.0,90562.0,0.09534929]
["bitfinex-derivatives","BTCF0:USTF0",1767955453083,0.011052,90575.0,90562.0,0.19093095]
["bitfinex-derivatives","BTCF0:USTF0",1767955453285,0.011052,90575.0,90563.0,0.09534929]
["bitfinex-derivatives","BTCF0:USTF0",1767955453486,0.09392,90576.0,90563.0,0.09534929]
["bitfinex-derivatives","BTCF0:USTF0",1767955453975,0.09392,90576.0,90563.0,0.19093095]
["bitfinex-derivatives","BTCF0:USTF0",1767955454180,0.09392,90576.0,90564.0,0.19093095]
["bitfinex-derivatives","BTCF0:USTF0",1767955455583,0.104972,90576.0,90564.0,0.19093095]
["bitfinex-derivatives","BTCF0:USTF0",1767955458383,0.011052,90574.0,90564.0,0.19093095]
["bitfinex-derivatives","BTCF0:USTF0",1767955460188,0.104972,90576.0,90564.0,0.19093095]
["bitfinex-derivatives","BTCF0:USTF0",1767955460395,0.011052,90575.0,90564.0,0.19093095]
["bitfinex-derivatives","BTCF0:USTF0",1767955461094,0.011052,90575.0,90565.0,0.09534929]
["bitfinex-derivatives","BTCF0:USTF0",1767955461497,0.16348827,90575.0,90565.0,0.09534929]
["bitfinex-derivatives","BTCF0:USTF0",1767955461996,0.011052,90575.0,90565.0,0.09534929]
["bitfinex-derivatives","BTCF0:USTF0",1767955462392,0.16348827,90575.0,90565.0,0.09534929]
["bitfinex-derivatives","BTCF0:USTF0",1767955464497,0.011052,90573.0,90565.0,0.09534929]
["bitfinex-derivatives","BTCF0:USTF0",1767955466597,0.011052,90573.0,90560.0,0.09534929]
["bitfinex-derivatives","BTCF0:USTF0",1767955467099,0.15243627,90570.0,90560.0,0.09534929]
["bitfinex-derivatives","BTCF0:USTF0",1767955467397,0.15243627,90570.0,90561.0,0.09534929]
["bitfinex-derivatives","BTCF0:USTF0",1767955467584,0.15243627,90570.0,90562.0,0.09534929]
["bitfinex-derivatives","BTCF0:USTF0",1767955468197,0.16348927,90570.0,90551.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955468398,0.15243627,90570.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955468592,0.15260186,90570.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955470206,0.15260186,90570.0,90556.0,0.19093095]
["bitfinex-derivatives","BTCF0:USTF0",1767955470399,0.15260186,90570.0,90558.0,0.19093095]
["bitfinex-derivatives","BTCF0:USTF0",1767955470595,0.15260186,90570.0,90559.0,0.09558166]
["bitfinex-derivatives","BTCF0:USTF0",1767955470995,0.16365486,90570.0,90559.0,0.09558166]
["bitfinex-derivatives","BTCF0:USTF0",1767955471305,0.011053,90568.0,90555.0,0.09558166]
["bitfinex-derivatives","BTCF0:USTF0",1767955472502,0.011053,90568.0,90555.0,0.19093095]
["bitfinex-derivatives","BTCF0:USTF0",1767955472905,0.011053,90568.0,90556.0,0.09542826]
["bitfinex-derivatives","BTCF0:USTF0",1767955478006,0.011053,90568.0,90556.0,0.19431326]
["bitfinex-derivatives","BTCF0:USTF0",1767955482214,0.011053,90568.0,90556.0,0.098885]
["bitfinex-derivatives","BTCF0:USTF0",1767955482413,0.011053,90568.0,90556.0,0.19431326]
["bitfinex-derivatives","BTCF0:USTF0",1767955482809,0.011053,90568.0,90557.0,0.09542826]
["bitfinex-derivatives","BTCF0:USTF0",1767955483815,0.011053,90567.0,90557.0,0.09542826]
["bitfinex-derivatives","BTCF0:USTF0",1767955484813,0.011053,90567.0,90557.0,0.19431326]
["bitfinex-derivatives","BTCF0:USTF0",1767955485820,0.011053,90567.0,90558.0,0.09542826]
["bitfinex-derivatives","BTCF0:USTF0",1767955486020,0.011053,90567.0,90558.0,0.19431326]
["bitfinex-derivatives","BTCF0:USTF0",1767955487020,0.011053,90567.0,90559.0,0.09273898]
["bitfinex-derivatives","BTCF0:USTF0",1767955487716,0.011053,90567.0,90558.0,0.098885]
["bitfinex-derivatives","BTCF0:USTF0",1767955489516,0.011053,90567.0,90552.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955490424,0.15260186,90570.0,90552.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955490812,0.011053,90566.0,90552.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955491318,0.011054,90565.0,90552.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955491619,0.011054,90565.0,90553.0,0.09273898]
["bitfinex-derivatives","BTCF0:USTF0",1767955494821,0.011054,90565.0,90554.0,0.09273898]
["bitfinex-derivatives","BTCF0:USTF0",1767955498721,0.011054,90563.0,90553.0,0.09746121]
["bitfinex-derivatives","BTCF0:USTF0",1767955499616,0.15243627,90564.0,90554.0,0.09273898]
["bitfinex-derivatives","BTCF0:USTF0",1767955499816,0.011053,90565.0,90555.0,0.09273898]
["bitfinex-derivatives","BTCF0:USTF0",1767955500419,0.09396,90568.0,90556.0,0.09273898]
["bitfinex-derivatives","BTCF0:USTF0",1767955500626,0.09396,90567.0,90560.0,0.09273898]
["bitfinex-derivatives","BTCF0:USTF0",1767955501927,0.011054,90565.0,90555.0,0.09273898]
["bitfinex-derivatives","BTCF0:USTF0",1767955505225,0.011054,90564.0,90555.0,0.09273898]
["bitfinex-derivatives","BTCF0:USTF0",1767955505925,0.011054,90563.0,90555.0,0.09273898]
["bitfinex-derivatives","BTCF0:USTF0",1767955508530,0.011054,90563.0,90552.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955508830,0.011054,90563.0,90552.0,0.09478382]
["bitfinex-derivatives","BTCF0:USTF0",1767955509730,0.15243627,90562.0,90552.0,0.09478382]
["bitfinex-derivatives","BTCF0:USTF0",1767955510031,0.011054,90563.0,90552.0,0.09478382]
["bitfinex-derivatives","BTCF0:USTF0",1767955513733,0.011053,90565.0,90552.0,0.09478382]
["bitfinex-derivatives","BTCF0:USTF0",1767955520141,0.011054,90564.0,90552.0,0.09478382]
["bitfinex-derivatives","BTCF0:USTF0",1767955520341,0.011054,90564.0,90552.0,0.15571916]
["bitfinex-derivatives","BTCF0:USTF0",1767955520741,0.011054,90564.0,90553.0,0.09461823]
["bitfinex-derivatives","BTCF0:USTF0",1767955531863,0.105013,90566.0,90553.0,0.09461823]
["bitfinex-derivatives","BTCF0:USTF0",1767955540566,0.011054,90564.0,90552.0,0.09354296]
["bitfinex-derivatives","BTCF0:USTF0",1767955542767,0.105013,90566.0,90552.0,0.09354296]
["bitfinex-derivatives","BTCF0:USTF0",1767955544869,0.011054,90565.0,90552.0,0.09354296]
["bitfinex-derivatives","BTCF0:USTF0",1767955554084,0.09396,90566.0,90552.0,0.09354296]
["bitfinex-derivatives","BTCF0:USTF0",1767955555679,0.09396,90566.0,90554.0,0.09632629]
["bitfinex-derivatives","BTCF0:USTF0",1767955563092,0.011053,90567.0,90554.0,0.09632629]
["bitfinex-derivatives","BTCF0:USTF0",1767955563282,0.09396,90566.0,90554.0,0.09632629]
["bitfinex-derivatives","BTCF0:USTF0",1767955563991,0.011053,90567.0,90554.0,0.09632629]
["bitfinex-derivatives","BTCF0:USTF0",1767955564193,0.09396,90566.0,90554.0,0.09632629]
["bitfinex-derivatives","BTCF0:USTF0",1767955574894,0.09396,90566.0,90552.0,0.09402839]
["bitfinex-derivatives","BTCF0:USTF0",1767955575098,0.09396,90566.0,90553.0,0.0938628]
["bitfinex-derivatives","BTCF0:USTF0",1767955579798,0.011053,90565.0,90552.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955580602,0.011054,90563.0,90552.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955582406,0.10809006,90566.0,90552.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955592615,0.011054,90564.0,90552.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955594513,0.10581951,90564.0,90552.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955597216,0.011054,90563.0,90552.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955598015,0.10581951,90563.0,90552.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955606926,0.2036369,90563.0,90552.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955607225,0.10117195,90562.0,90552.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955607922,0.19898934,90562.0,90552.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955608124,0.10117195,90561.0,90552.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955614141,0.09011795,90561.0,90552.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955615030,0.09781739,90566.0,90552.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955615031,9.5e-07,90566.0,90552.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955615231,0.00016559,90570.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955615430,0.09781739,90573.0,90552.0,0.098877]
["bitfinex-derivatives","BTCF0:USTF0",1767955615431,0.09396,90578.0,90560.0,0.15247206]
["bitfinex-derivatives","BTCF0:USTF0",1767955615635,0.011052,90575.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955616541,0.011053,90572.0,90560.0,0.15247206]
["bitfinex-derivatives","BTCF0:USTF0",1767955616736,0.011052,90575.0,90560.0,0.15247206]
["bitfinex-derivatives","BTCF0:USTF0",1767955617138,0.09011795,90574.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955617339,0.09011795,90574.0,90560.0,0.15247206]
["bitfinex-derivatives","BTCF0:USTF0",1767955617643,0.09011795,90573.0,90560.0,0.15247206]
["bitfinex-derivatives","BTCF0:USTF0",1767955620249,0.09011795,90573.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955622350,0.09011795,90573.0,90560.0,0.15247206]
["bitfinex-derivatives","BTCF0:USTF0",1767955622849,0.01121759,90577.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955623049,0.01121759,90577.0,90561.0,0.09093965]
["bitfinex-derivatives","BTCF0:USTF0",1767955623050,0.00016559,90577.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767955623441,0.00016559,90577.0,90564.0,0.09093965]
["bitfinex-derivatives","BTCF0:USTF0",1767955623647,0.00016559,90577.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955624153,0.00016559,90577.0,90564.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955624347,0.00016559,90577.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767955624854,0.00016559,90577.0,90567.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767955625646,0.18434144,90581.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767955627850,0.18434144,90581.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767955629248,0.09038144,90579.0,90568.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767955630247,0.09038144,90579.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767955632653,0.09038144,90579.0,90561.0,0.09093965]
["bitfinex-derivatives","BTCF0:USTF0",1767955632854,0.09038144,90579.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767955637349,0.09038144,90579.0,90561.0,0.09093965]
["bitfinex-derivatives","BTCF0:USTF0",1767955637545,0.09038144,90579.0,90567.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767955638259,0.09038144,90579.0,90557.0,0.0900069]
["bitfinex-derivatives","BTCF0:USTF0",1767955638260,0.09038144,90575.0,90551.0,0.0900069]
["bitfinex-derivatives","BTCF0:USTF0",1767955638460,0.09038144,90574.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955638658,0.09038144,90574.0,90552.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955638659,0.18217301,90561.0,90552.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955638854,0.18217301,90558.0,90544.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767955640165,0.18217301,90558.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767955641862,0.09038144,90558.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767955644170,0.09038144,90558.0,90549.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955646569,0.09038144,90558.0,90546.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767955647266,0.18217301,90557.0,90546.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767955652067,0.18217301,90557.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955652272,0.09038144,90557.0,90544.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767955652468,0.09179157,90561.0,90551.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955653277,0.09179157,90561.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955653573,0.18913626,90561.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955656175,0.20019026,90561.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955656373,0.18906446,90559.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767955657276,0.18906446,90558.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767955657573,0.20011846,90558.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767955657971,0.09171977,90555.0,90544.0,0.105016]
["bitfinex-derivatives","BTCF0:USTF0",1767955658370,0.09734469,90556.0,90544.0,0.105016]
["bitfinex-derivatives","BTCF0:USTF0",1767955659077,0.011054,90558.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767955661082,0.011054,90559.0,90546.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767955662285,0.011055,90557.0,90544.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767955662582,0.18906446,90556.0,90544.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767955663383,0.09171977,90553.0,90544.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767955663572,0.18906446,90553.0,90544.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767955666785,0.18906446,90553.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767955666786,0.09734469,90553.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767955669089,0.09171977,90556.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767955669690,0.09171977,90556.0,90544.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767955670090,0.09171977,90556.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767955670289,0.0934932,90562.0,90544.0,0.18914969]
["bitfinex-derivatives","BTCF0:USTF0",1767955670478,0.09118752,90562.0,90546.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767955670684,0.18468072,90568.0,90556.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955671991,0.0934932,90567.0,90556.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955672394,0.18468072,90567.0,90556.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955675792,0.18468072,90566.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955676796,0.18468072,90565.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955678589,0.0934932,90564.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955679695,0.18468072,90564.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955680290,0.18468072,90564.0,90546.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767955680495,0.18468072,90564.0,90556.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955680793,0.18468072,90564.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955680986,0.18468072,90564.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955681795,0.18468072,90564.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955681998,0.18468072,90564.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767955682197,0.18468072,90564.0,90557.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955682999,0.18417697,90569.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955683893,0.18417697,90569.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955684295,0.18417697,90569.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955685494,0.09116971,90568.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955685694,0.18417697,90568.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955685996,0.18417697,90564.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955688287,0.18417697,90562.0,90548.0,0.07924625]
["bitfinex-derivatives","BTCF0:USTF0",1767955688491,0.18417697,90561.0,90548.0,0.07924625]
["bitfinex-derivatives","BTCF0:USTF0",1767955689190,0.18417697,90561.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955690198,0.09116971,90552.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955690502,0.011054,90561.0,90545.0,0.21426]
["bitfinex-derivatives","BTCF0:USTF0",1767955691202,0.011054,90561.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955692400,0.04375543,90560.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955695306,0.13676269,90560.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955695495,0.0433167,90559.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955697012,0.0433167,90559.0,90549.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955697510,0.04321831,90566.0,90547.0,0.19148821]
["bitfinex-derivatives","BTCF0:USTF0",1767955697711,0.04321831,90566.0,90548.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767955697908,0.04321831,90566.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955698114,0.04321831,90566.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955701012,0.09396,90569.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955701211,0.13709913,90569.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955701711,0.04313913,90568.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955702013,0.04313913,90568.0,90557.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955704214,0.04313913,90568.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955704422,0.04313913,90568.0,90556.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955706119,0.04313913,90568.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955707811,0.04313913,90568.0,90557.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955708214,0.04313913,90568.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955709420,0.09300726,90570.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955709608,0.09300726,90570.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955709813,0.09300726,90570.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955710616,0.1358755,90570.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955710924,0.1358755,90570.0,90551.0,0.19148821]
["bitfinex-derivatives","BTCF0:USTF0",1767955713018,0.04380018,90573.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955713222,0.04380018,90573.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955714322,0.04380018,90573.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955716227,0.04380018,90573.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955716412,0.04421741,90574.0,90560.0,0.15243739]
["bitfinex-derivatives","BTCF0:USTF0",1767955716616,0.04421741,90574.0,90564.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955719124,0.04421741,90574.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767955720231,0.04421741,90574.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955722324,0.05526941,90574.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955722529,0.0417537,90573.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955725429,0.0417537,90573.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955726433,0.0417537,90573.0,90564.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955728932,0.0417537,90573.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955730034,0.0417537,90573.0,90564.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955730234,0.0417537,90573.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955730428,0.00016559,90574.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767955730646,0.04237051,90581.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767955730825,0.04237051,90581.0,90570.0,0.15243739]
["bitfinex-derivatives","BTCF0:USTF0",1767955731225,0.04237051,90581.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767955731625,0.04232785,90579.0,90567.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767955733135,0.04232785,90579.0,90566.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955733337,0.04230356,90578.0,90566.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955734235,0.011052,90577.0,90566.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955734630,0.05335556,90577.0,90566.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955735931,0.04233239,90576.0,90566.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955736135,0.1347192,90575.0,90557.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955736334,0.011052,90579.0,90556.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955736335,0.011053,90569.0,90556.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955737135,0.05307045,90570.0,90556.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955738630,0.04201745,90569.0,90556.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955740039,0.04201745,90569.0,90553.0,0.01122059]
["bitfinex-derivatives","BTCF0:USTF0",1767955742234,0.04201745,90569.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955742429,0.04684619,90572.0,90554.0,0.28348249]
["bitfinex-derivatives","BTCF0:USTF0",1767955743239,0.011053,90571.0,90557.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955743428,0.05833727,90571.0,90557.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955743939,0.04728427,90570.0,90560.0,0.15243739]
["bitfinex-derivatives","BTCF0:USTF0",1767955746043,0.10910959,90571.0,90560.0,0.15243739]
["bitfinex-derivatives","BTCF0:USTF0",1767955748245,0.011053,90570.0,90560.0,0.15243739]
["bitfinex-derivatives","BTCF0:USTF0",1767955749842,0.011053,90568.0,90560.0,0.15243739]
["bitfinex-derivatives","BTCF0:USTF0",1767955751345,0.011053,90570.0,90560.0,0.15243739]
["bitfinex-derivatives","BTCF0:USTF0",1767955751544,0.011053,90569.0,90560.0,0.15243739]
["bitfinex-derivatives","BTCF0:USTF0",1767955754134,0.04802605,90574.0,90560.0,0.15243739]
["bitfinex-derivatives","BTCF0:USTF0",1767955754342,0.011052,90577.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955755044,0.011052,90577.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955755552,0.011052,90576.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955759952,0.011052,90574.0,90560.0,0.15243739]
["bitfinex-derivatives","BTCF0:USTF0",1767955762648,0.011052,90574.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955764356,0.011052,90575.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955764853,0.011052,90575.0,90558.0,0.18967024]
["bitfinex-derivatives","BTCF0:USTF0",1767955766156,0.011052,90575.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955770052,0.011052,90575.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955776261,0.09805659,90581.0,90561.0,0.09245388]
["bitfinex-derivatives","BTCF0:USTF0",1767955776461,0.13881069,90582.0,90562.0,0.09313776]
["bitfinex-derivatives","BTCF0:USTF0",1767955776656,0.13881069,90582.0,90564.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955776865,0.0446851,90581.0,90564.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955777762,0.04446222,90580.0,90564.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955778163,0.011052,90578.0,90564.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955780058,0.04446222,90580.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767955780661,0.05551422,90580.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767955782961,0.011052,90579.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767955786165,0.011052,90578.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955786361,0.011052,90578.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767955789170,0.011052,90578.0,90562.0,0.09313776]
["bitfinex-derivatives","BTCF0:USTF0",1767955789171,0.011052,90576.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955789365,0.05266541,90575.0,90558.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767955790267,0.05266541,90575.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955790670,0.011052,90573.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955790872,0.011052,90573.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955791171,0.04161341,90575.0,90558.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767955791372,0.011053,90569.0,90558.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767955793073,0.011053,90569.0,90556.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955795378,0.011053,90569.0,90555.0,0.09780831]
["bitfinex-derivatives","BTCF0:USTF0",1767955796379,0.011053,90569.0,90555.0,0.10886331]
["bitfinex-derivatives","BTCF0:USTF0",1767955796582,0.011053,90572.0,90557.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955796771,0.011053,90571.0,90557.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955796977,0.04737983,90570.0,90557.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955797175,0.05843283,90569.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955797576,0.04737983,90569.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955797773,0.011053,90571.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767955798177,0.011053,90571.0,90556.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955799589,0.04737983,90572.0,90557.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955799884,0.04737983,90572.0,90554.0,0.18715324]
["bitfinex-derivatives","BTCF0:USTF0",1767955800090,0.1444779,90576.0,90557.0,0.09319324]
["bitfinex-derivatives","BTCF0:USTF0",1767955800290,0.0505179,90575.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955801085,0.09396,90576.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767955802188,0.09396,90576.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955802487,0.05013124,90570.0,90554.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767955802890,0.09838037,90571.0,90554.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767955803090,0.04870588,90574.0,90554.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767955803290,0.05975788,90574.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955804894,0.05975788,90574.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955805602,0.011052,90574.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955806995,0.09396,90576.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955806996,0.105012,90576.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955807196,0.09396,90576.0,90562.0,0.09817722]
["bitfinex-derivatives","BTCF0:USTF0",1767955807594,0.09396,90576.0,90562.0,0.19697691]
["bitfinex-derivatives","BTCF0:USTF0",1767955807894,0.09396,90576.0,90563.0,0.09817722]
["bitfinex-derivatives","BTCF0:USTF0",1767955808094,0.09396,90576.0,90564.0,0.10923022]
["bitfinex-derivatives","BTCF0:USTF0",1767955808491,0.09396,90576.0,90564.0,0.09817722]
["bitfinex-derivatives","BTCF0:USTF0",1767955808888,0.09396,90576.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767955809196,0.09396,90576.0,90564.0,0.10923122]
["bitfinex-derivatives","BTCF0:USTF0",1767955809590,0.09396,90576.0,90564.0,0.09817722]
["bitfinex-derivatives","BTCF0:USTF0",1767955809892,0.00016559,90582.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767955810092,0.09396,90581.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767955811199,0.09412559,90582.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767955812293,0.00016559,90582.0,90567.0,0.19697691]
["bitfinex-derivatives","BTCF0:USTF0",1767955812500,0.09396,90588.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955813394,0.09396,90588.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955813592,0.09396,90588.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955814398,0.09396,90588.0,90574.0,0.01121759]
["bitfinex-derivatives","BTCF0:USTF0",1767955814700,0.09396,90588.0,90576.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955815099,0.09396,90588.0,90574.0,0.01121759]
["bitfinex-derivatives","BTCF0:USTF0",1767955816599,0.09396,90588.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955818899,0.105011,90588.0,90574.0,0.01121759]
["bitfinex-derivatives","BTCF0:USTF0",1767955819398,0.011051,90586.0,90574.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955820902,0.05799161,90586.0,90574.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955821500,0.011051,90584.0,90574.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955822105,0.011051,90583.0,90574.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955823105,0.011051,90584.0,90574.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955825308,0.05807575,90584.0,90574.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955825908,0.04702475,90584.0,90574.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955829312,0.011051,90583.0,90574.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955829512,0.011051,90582.0,90574.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955833919,0.04702475,90584.0,90574.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955834307,0.04711798,90583.0,90574.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955834617,0.011052,90581.0,90574.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955835013,0.011051,90583.0,90574.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955836116,0.011051,90583.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767955836814,0.011051,90586.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767955837315,0.04755092,90587.0,90568.0,0.09487715]
["bitfinex-derivatives","BTCF0:USTF0",1767955837518,0.011051,90588.0,90569.0,0.19215944]
["bitfinex-derivatives","BTCF0:USTF0",1767955837719,0.05810664,90588.0,90569.0,0.19232503]
["bitfinex-derivatives","BTCF0:USTF0",1767955838020,0.05810664,90588.0,90572.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955839621,0.04705564,90588.0,90570.0,0.15238549]
["bitfinex-derivatives","BTCF0:USTF0",1767955840020,0.04705564,90588.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955841523,0.04705564,90588.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955841713,0.04705564,90588.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955841922,0.09392,90587.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955842517,0.09392,90587.0,90570.0,0.15238549]
["bitfinex-derivatives","BTCF0:USTF0",1767955842518,0.011051,90586.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955842719,0.09392,90587.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955843719,0.011051,90586.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955844627,0.104971,90586.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955848222,0.04553985,90591.0,90572.0,0.18678875]
["bitfinex-derivatives","BTCF0:USTF0",1767955848429,0.011051,90588.0,90572.0,0.18678875]
["bitfinex-derivatives","BTCF0:USTF0",1767955848816,0.04553985,90591.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955849028,0.011051,90589.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955850022,0.04553985,90591.0,90572.0,0.18678875]
["bitfinex-derivatives","BTCF0:USTF0",1767955850228,0.011051,90587.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955851038,0.04620642,90589.0,90572.0,0.09593458]
["bitfinex-derivatives","BTCF0:USTF0",1767955851232,0.05725742,90589.0,90572.0,0.09593458]
["bitfinex-derivatives","BTCF0:USTF0",1767955851732,0.011051,90588.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955852339,0.011051,90587.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955852837,0.05725742,90589.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955855841,0.011051,90588.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955857240,0.011051,90586.0,90573.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955858139,0.011051,90588.0,90573.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955858342,0.011051,90587.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955858835,0.04609326,90585.0,90569.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955859342,0.04609326,90585.0,90572.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955859939,0.09201984,90586.0,90569.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955860339,0.09201984,90586.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955860644,0.14946515,90586.0,90572.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955861538,0.0438827,90585.0,90572.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955861747,0.011051,90583.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767955863242,0.0438827,90585.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767955865239,0.0438827,90585.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767955867247,0.0549337,90585.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767955867456,0.04401616,90584.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767955870253,0.04401616,90584.0,90569.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955871154,0.05506716,90584.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767955874356,0.04401616,90584.0,90569.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955874558,0.011052,90581.0,90569.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955877655,0.011051,90588.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955878060,0.05557305,90588.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955878248,0.05557305,90586.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767955878562,0.04452205,90587.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955878760,0.09392,90589.0,90572.0,0.19508868]
["bitfinex-derivatives","BTCF0:USTF0",1767955879554,0.04452205,90590.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955879759,0.09392,90589.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955880255,0.13843809,90589.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955880663,0.13843809,90589.0,90576.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955881165,0.04537025,90588.0,90576.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955882260,0.01121559,90591.0,90574.0,0.09748143]
["bitfinex-derivatives","BTCF0:USTF0",1767955882465,0.011051,90588.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955882662,0.15312927,90591.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955882862,0.04537025,90590.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955883367,0.05671741,90589.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955884163,0.05671741,90589.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955884968,0.04566641,90589.0,90570.0,0.09748143]
["bitfinex-derivatives","BTCF0:USTF0",1767955885268,0.04566641,90589.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955885969,0.04566641,90589.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955888167,0.04566641,90589.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955889173,0.09670902,90591.0,90580.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955889676,0.10775902,90591.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955890073,0.01121559,90591.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955890877,0.01121559,90591.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955890878,0.00016559,90591.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955891465,0.05755769,90591.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955892877,0.04650769,90591.0,90572.0,0.19224834]
["bitfinex-derivatives","BTCF0:USTF0",1767955893082,0.011051,90588.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955893975,0.04683606,90590.0,90572.0,0.09476691]
["bitfinex-derivatives","BTCF0:USTF0",1767955894784,0.05788706,90589.0,90576.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955895981,0.04700301,90586.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767955896280,0.04700301,90586.0,90572.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955896281,0.011051,90585.0,90572.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955896976,0.04700301,90586.0,90569.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955897183,0.011052,90580.0,90569.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955898269,0.011051,90582.0,90569.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955899393,0.011051,90584.0,90569.0,0.01121859]
["bitfinex-derivatives","BTCF0:USTF0",1767955899995,0.14013941,90585.0,90569.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955900189,0.0582624,90578.0,90569.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955901292,0.0472104,90578.0,90569.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955902997,0.011052,90579.0,90569.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955904098,0.04726727,90582.0,90569.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955904099,0.10488661,90581.0,90569.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955904300,0.04668699,90580.0,90569.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955905399,0.011052,90579.0,90569.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955905705,0.04662041,90577.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767955907604,0.04662041,90577.0,90564.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767955908102,0.09392,90586.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955908103,0.0465795,90569.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955908806,0.0465795,90569.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955909305,0.0465795,90569.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955910207,0.0465795,90569.0,90557.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767955910908,0.04664023,90568.0,90555.0,0.09408559]
["bitfinex-derivatives","BTCF0:USTF0",1767955913300,0.011053,90569.0,90555.0,0.09408559]
["bitfinex-derivatives","BTCF0:USTF0",1767955914510,0.05654955,90569.0,90555.0,0.09408559]
["bitfinex-derivatives","BTCF0:USTF0",1767955917415,0.04549655,90569.0,90555.0,0.10514059]
["bitfinex-derivatives","BTCF0:USTF0",1767955917916,0.011053,90570.0,90555.0,0.10514059]
["bitfinex-derivatives","BTCF0:USTF0",1767955918516,0.011053,90568.0,90555.0,0.09408559]
["bitfinex-derivatives","BTCF0:USTF0",1767955921616,0.04512746,90572.0,90555.0,0.09408559]
["bitfinex-derivatives","BTCF0:USTF0",1767955922110,0.00016559,90573.0,90555.0,0.09408559]
["bitfinex-derivatives","BTCF0:USTF0",1767955922312,0.00016559,90573.0,90562.0,0.09041218]
["bitfinex-derivatives","BTCF0:USTF0",1767955922614,0.00016559,90573.0,90564.0,0.09833907]
["bitfinex-derivatives","BTCF0:USTF0",1767955922803,0.00016559,90573.0,90564.0,0.1903725]
["bitfinex-derivatives","BTCF0:USTF0",1767955923402,0.00016559,90573.0,90564.0,0.09203343]
["bitfinex-derivatives","BTCF0:USTF0",1767955926117,0.00016559,90573.0,90564.0,0.10308643]
["bitfinex-derivatives","BTCF0:USTF0",1767955928421,0.00016559,90573.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767955928620,0.00016559,90573.0,90564.0,0.10308743]
["bitfinex-derivatives","BTCF0:USTF0",1767955929218,0.00016559,90573.0,90564.0,0.09203343]
["bitfinex-derivatives","BTCF0:USTF0",1767955929420,0.00016559,90573.0,90564.0,0.10308643]
["bitfinex-derivatives","BTCF0:USTF0",1767955930017,0.00016559,90573.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767955931720,0.00016559,90573.0,90567.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767955931926,0.01105,90594.0,90566.0,0.1903725]
["bitfinex-derivatives","BTCF0:USTF0",1767955931927,0.09392,90577.0,90566.0,0.1903725]
["bitfinex-derivatives","BTCF0:USTF0",1767955932422,0.09392,90577.0,90567.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767955932812,0.09392,90577.0,90566.0,0.09203343]
["bitfinex-derivatives","BTCF0:USTF0",1767955935310,0.104972,90577.0,90566.0,0.09203343]
["bitfinex-derivatives","BTCF0:USTF0",1767955936323,0.011052,90575.0,90566.0,0.09203343]
["bitfinex-derivatives","BTCF0:USTF0",1767955936519,0.011052,90575.0,90563.0,0.09833907]
["bitfinex-derivatives","BTCF0:USTF0",1767955936720,0.104972,90577.0,90563.0,0.09833907]
["bitfinex-derivatives","BTCF0:USTF0",1767955937024,0.011052,90576.0,90563.0,0.09833907]
["bitfinex-derivatives","BTCF0:USTF0",1767955937224,0.09392,90577.0,90563.0,0.10939307]
["bitfinex-derivatives","BTCF0:USTF0",1767955937526,0.09392,90577.0,90564.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767955940625,0.104972,90577.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767955942828,0.104972,90577.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767955945130,0.09392,90577.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767955945834,0.09392,90577.0,90561.0,0.2014265]
["bitfinex-derivatives","BTCF0:USTF0",1767955946030,0.09392,90577.0,90564.0,0.1903725]
["bitfinex-derivatives","BTCF0:USTF0",1767955946830,0.09392,90577.0,90564.0,0.09203343]
["bitfinex-derivatives","BTCF0:USTF0",1767955947040,0.09392,90577.0,90567.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767955952040,0.09392,90577.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767955952445,0.09392,90577.0,90564.0,0.1903725]
["bitfinex-derivatives","BTCF0:USTF0",1767955952642,0.05764071,90588.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955952842,0.09392,90587.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955953044,0.05764071,90588.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955953246,0.14050971,90587.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955953639,0.04658971,90586.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955955747,0.04658971,90586.0,90576.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955955940,0.04636371,90590.0,90570.0,0.34577465]
["bitfinex-derivatives","BTCF0:USTF0",1767955956132,0.09392,90586.0,90576.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955956947,0.09392,90586.0,90571.0,0.09402909]
["bitfinex-derivatives","BTCF0:USTF0",1767955957148,0.04636371,90590.0,90572.0,0.09402909]
["bitfinex-derivatives","BTCF0:USTF0",1767955957445,0.09392,90589.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955957744,0.09392,90589.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955958244,0.09392,90589.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955958545,0.15515881,90589.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955958742,0.09392,90589.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955959046,0.09392,90589.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955960046,0.09392,90589.0,90571.0,0.09933643]
["bitfinex-derivatives","BTCF0:USTF0",1767955960849,0.09392,90589.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955961038,0.09392,90589.0,90571.0,0.09933643]
["bitfinex-derivatives","BTCF0:USTF0",1767955962148,0.09392,90589.0,90576.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955962347,0.09392,90589.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955962747,0.15257472,90590.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955962948,0.09392,90589.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955963549,0.09392,90589.0,90571.0,0.09933643]
["bitfinex-derivatives","BTCF0:USTF0",1767955963744,0.09392,90589.0,90571.0,0.19336552]
["bitfinex-derivatives","BTCF0:USTF0",1767955964148,0.09392,90589.0,90580.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955964346,0.09392,90589.0,90571.0,0.19336552]
["bitfinex-derivatives","BTCF0:USTF0",1767955964752,0.05778171,90588.0,90571.0,0.09933643]
["bitfinex-derivatives","BTCF0:USTF0",1767955964953,0.09392,90589.0,90572.0,0.09402909]
["bitfinex-derivatives","BTCF0:USTF0",1767955965644,0.09392,90589.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955968653,0.00016559,90590.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955968951,0.09392,90589.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955971353,0.09392,90589.0,90580.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767955972049,0.09392,90589.0,90575.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955972251,0.09392,90589.0,90580.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767955972655,0.09392,90589.0,90575.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955973154,0.09392,90589.0,90580.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767955973345,0.09392,90589.0,90575.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955974152,0.09392,90589.0,90580.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767955974756,0.09392,90589.0,90580.0,0.00629238]
["bitfinex-derivatives","BTCF0:USTF0",1767955975757,0.15200784,90589.0,90580.0,0.00629238]
["bitfinex-derivatives","BTCF0:USTF0",1767955976555,1.04852,90588.0,90580.0,0.00629238]
["bitfinex-derivatives","BTCF0:USTF0",1767955977052,0.05808784,90589.0,90580.0,0.00629238]
["bitfinex-derivatives","BTCF0:USTF0",1767955977252,1.04852,90588.0,90580.0,0.00629238]
["bitfinex-derivatives","BTCF0:USTF0",1767955980454,1.04852,90588.0,90582.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767955981756,1.04852,90588.0,90575.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955981957,1.04852,90588.0,90580.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955982553,1.04852,90588.0,90581.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767955982749,0.00016559,90590.0,90581.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767955982959,0.55376,90589.0,90575.0,0.09496869]
["bitfinex-derivatives","BTCF0:USTF0",1767955983146,0.55376,90589.0,90575.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955984057,0.55376,90589.0,90581.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767955985258,0.09392,90589.0,90579.0,0.15240913]
["bitfinex-derivatives","BTCF0:USTF0",1767955985467,0.09392,90589.0,90575.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955986164,0.09392,90589.0,90582.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767955989659,0.09392,90589.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955989660,0.15199537,90589.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955990662,0.05807537,90589.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955990864,1.01267537,90589.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955992865,1.01267537,90589.0,90575.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955993056,1.01267537,90589.0,90582.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767955994366,1.01267537,90589.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955995970,0.9546,90588.0,90575.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767955996267,0.9546,90588.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955998470,1.01841686,90588.0,90576.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767955998666,0.05276586,90587.0,90576.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956000473,0.06381686,90587.0,90575.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767956001970,0.05276586,90587.0,90575.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767956003274,0.011051,90585.0,90575.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767956007874,0.06381686,90587.0,90575.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767956008680,0.011051,90586.0,90575.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767956008985,0.0723434,90586.0,90575.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767956009180,0.011051,90585.0,90575.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767956009484,0.16535294,90585.0,90575.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767956011476,0.011051,90585.0,90575.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767956012086,0.06096707,90586.0,90575.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767956012480,0.07201807,90586.0,90575.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767956015690,0.06096707,90586.0,90575.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767956016590,0.07201807,90586.0,90575.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767956021087,0.07201807,90586.0,83232.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1767956021088,0.05443642,90573.0,90555.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767956021290,0.05443642,90572.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956022186,0.05443642,90572.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956022793,0.05443642,90572.0,90556.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767956023393,0.05443642,90572.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956027197,0.05443642,90572.0,90557.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767956028189,0.05443642,90572.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956028592,0.05443642,90572.0,90557.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767956029303,0.05443642,90572.0,90555.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767956030006,0.06548942,90572.0,90555.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767956030212,0.05443642,90572.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956031913,0.05443642,90572.0,90555.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767956033614,0.011052,90576.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956033913,0.06575805,90576.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956034414,0.16081819,90576.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956034616,0.05470605,90575.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956036615,0.05470605,90575.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956037117,0.06575805,90575.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956037416,0.05470605,90575.0,90564.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956039318,0.05470605,90575.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956039520,0.011052,90574.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956039725,0.05470605,90575.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956040016,0.06575805,90575.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956040219,0.05470605,90575.0,90560.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767956041520,0.05470605,90575.0,90564.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956042214,0.05470605,90575.0,90560.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767956042215,1.02024358,90578.0,90560.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767956042418,0.011051,90585.0,90573.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956042719,0.09392,90585.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956043021,0.09392,90585.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956045923,0.09392,90585.0,90573.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956046223,0.011051,90582.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956046425,0.05488997,90584.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956046816,0.09964844,90589.0,90560.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767956046817,0.09964844,90579.0,90560.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767956047016,0.05413229,90575.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956047524,0.05413229,90575.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956048928,0.09964844,90576.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956049924,0.05413229,90578.0,90560.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767956050132,0.05413229,90578.0,90560.0,0.18495573]
["bitfinex-derivatives","BTCF0:USTF0",1767956050932,0.05413229,90578.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956052028,0.05413229,90578.0,90567.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956052232,0.05413229,90578.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956052420,0.05413229,90578.0,90569.0,0.01099824]
["bitfinex-derivatives","BTCF0:USTF0",1767956056234,0.05413229,90578.0,90567.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956058528,0.011052,90577.0,90564.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956059236,0.011052,90577.0,90560.0,0.27887573]
["bitfinex-derivatives","BTCF0:USTF0",1767956060137,0.011052,90577.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956062434,0.06390426,90577.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956063137,0.011052,90576.0,90560.0,0.18612068]
["bitfinex-derivatives","BTCF0:USTF0",1767956063539,0.05285226,90577.0,90560.0,0.18612068]
["bitfinex-derivatives","BTCF0:USTF0",1767956063733,0.05285226,90577.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956063942,0.06390426,90577.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956065137,0.06390426,90577.0,90560.0,0.09408559]
["bitfinex-derivatives","BTCF0:USTF0",1767956065138,0.05285226,90577.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956065339,0.06390426,90577.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956065744,0.06390426,90577.0,90564.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956068345,0.011052,90575.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956072545,0.011052,90575.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956077039,0.06390426,90577.0,90560.0,0.24648279]
["bitfinex-derivatives","BTCF0:USTF0",1767956078247,0.06390426,90577.0,90564.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956078849,0.06040426,90577.0,90564.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956080150,0.011052,90575.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956080753,0.011052,90575.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956081451,0.011052,90574.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956081953,0.05418777,90575.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956082649,0.05418777,90570.0,90560.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767956082846,0.05418777,90570.0,90560.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767956086255,0.06524077,90570.0,90560.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767956088362,0.05418777,90570.0,90560.0,0.01113417]
["bitfinex-derivatives","BTCF0:USTF0",1767956088862,0.05418777,90570.0,90560.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767956093167,0.04812904,90574.0,90560.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767956093557,0.104972,90575.0,90560.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767956093759,0.09392,90575.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956094161,0.09392,90575.0,90560.0,0.15247737]
["bitfinex-derivatives","BTCF0:USTF0",1767956094162,0.1446541,90577.0,90560.0,0.15247737]
["bitfinex-derivatives","BTCF0:USTF0",1767956094365,0.09392,90578.0,90568.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956094968,0.09392,90580.0,90562.0,0.18224874]
["bitfinex-derivatives","BTCF0:USTF0",1767956095759,0.09392,90580.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956095960,0.14237836,90580.0,90568.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956096266,0.14237836,90580.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956097070,0.04882687,90579.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956100971,0.05987887,90579.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956101362,0.04882687,90579.0,90560.0,0.16353137]
["bitfinex-derivatives","BTCF0:USTF0",1767956101562,0.011052,90574.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956101860,0.011052,90574.0,90560.0,0.15247737]
["bitfinex-derivatives","BTCF0:USTF0",1767956101861,0.011052,90574.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956107478,0.16105016,90577.0,90564.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956107677,0.16105016,90577.0,90560.0,0.15247737]
["bitfinex-derivatives","BTCF0:USTF0",1767956107678,0.011052,90577.0,90560.0,0.15247737]
["bitfinex-derivatives","BTCF0:USTF0",1767956107974,0.06340102,90577.0,90560.0,0.15247737]
["bitfinex-derivatives","BTCF0:USTF0",1767956108672,0.06340102,90577.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956109067,0.06340102,90577.0,90564.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956110481,0.06340102,90577.0,90560.0,0.15247737]
["bitfinex-derivatives","BTCF0:USTF0",1767956110482,0.011052,90576.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956110873,0.011052,90575.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956114179,0.06340102,90577.0,90564.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956115888,0.011052,90575.0,90564.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956116588,0.011052,90575.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956117777,0.06340102,90577.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956117978,0.06340102,90577.0,90560.0,0.15247737]
["bitfinex-derivatives","BTCF0:USTF0",1767956119185,0.06340102,90577.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956119585,0.05234902,90577.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956119790,0.011052,90576.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956120088,0.05234902,90577.0,90560.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767956120282,0.011052,90574.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956124002,0.05234902,90577.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956124492,0.1523972,90580.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956124695,0.0512945,90576.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956126202,0.011052,90573.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956128298,0.011052,90573.0,90560.0,0.15247737]
["bitfinex-derivatives","BTCF0:USTF0",1767956128500,0.011052,90573.0,90560.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767956128903,0.011052,90573.0,90560.0,0.01113417]
["bitfinex-derivatives","BTCF0:USTF0",1767956129199,0.011052,90574.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956131506,0.0623465,90576.0,90560.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767956131694,0.011052,90578.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956132797,0.011052,90576.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956133197,0.011052,90576.0,90564.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956133393,0.011052,90578.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956134997,0.06308744,90580.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956135203,0.06308744,90580.0,90568.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956135903,0.06308744,90580.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956136094,0.09392,90584.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956137202,0.09392,90584.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956138206,0.05276826,90583.0,90564.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956138502,0.05276826,90583.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956139907,0.05276826,90583.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956140411,0.05276826,90583.0,90563.0,0.09960716]
["bitfinex-derivatives","BTCF0:USTF0",1767956140707,0.05457645,90581.0,90568.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956140899,0.06562845,90581.0,90568.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956142010,0.06562845,90581.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956142911,0.05457645,90581.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956145314,0.05457645,90581.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956152623,0.05457645,90581.0,90564.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956152823,0.05457645,90581.0,90572.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956153121,0.05457645,90581.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956154228,0.05457645,90581.0,90572.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956155420,0.05457645,90581.0,90563.0,0.09960716]
["bitfinex-derivatives","BTCF0:USTF0",1767956157128,0.05457645,90581.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956157821,0.05457645,90581.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956158327,0.011052,90580.0,90563.0,0.19352716]
["bitfinex-derivatives","BTCF0:USTF0",1767956158726,0.05457645,90581.0,90563.0,0.19352716]
["bitfinex-derivatives","BTCF0:USTF0",1767956158917,0.05457645,90581.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956160024,0.05457645,90581.0,90563.0,0.19352716]
["bitfinex-derivatives","BTCF0:USTF0",1767956160228,0.05457645,90581.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956160428,0.011052,90580.0,90568.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956160629,0.011052,90580.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956162231,0.05457645,90581.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956165133,0.05457645,90581.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956165932,0.10590595,90584.0,90573.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956166636,0.15914852,90584.0,90573.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956167936,0.05286094,90583.0,90573.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956168438,0.05286094,90583.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956170235,0.05286094,90583.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956170536,0.011051,90581.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956170939,0.011052,90580.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956172341,0.05286094,90583.0,90567.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956172537,0.011052,90579.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956172844,0.011052,90579.0,90567.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956174441,0.05286094,90583.0,90565.0,0.09486859]
["bitfinex-derivatives","BTCF0:USTF0",1767956174647,0.011052,90581.0,90565.0,0.09486859]
["bitfinex-derivatives","BTCF0:USTF0",1767956174847,0.011052,90581.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956175037,0.011052,90581.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956175650,0.05286094,90583.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956177554,0.05286094,90583.0,90573.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956177750,0.0539696,90579.0,90563.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767956177956,0.0539696,90576.0,90563.0,0.104974]
["bitfinex-derivatives","BTCF0:USTF0",1767956178552,0.09392,90586.0,90564.0,0.18527743]
["bitfinex-derivatives","BTCF0:USTF0",1767956178753,0.09392,90586.0,90565.0,0.09486859]
["bitfinex-derivatives","BTCF0:USTF0",1767956178955,0.0539696,90585.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956179158,0.011052,90580.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956182361,0.011052,90580.0,90567.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956184563,0.011052,90580.0,90568.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956188274,0.011051,90581.0,90568.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956188460,0.15240396,90580.0,90568.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956190473,0.16345596,90580.0,90568.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956191675,0.011052,90579.0,90568.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956193273,0.011052,90579.0,90565.0,0.10592159]
["bitfinex-derivatives","BTCF0:USTF0",1767956193474,0.011052,90579.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956193775,0.011052,90578.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956196382,0.16345596,90580.0,90567.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956196872,0.011052,90580.0,90568.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956197178,0.16345596,90580.0,90568.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956197966,0.011052,90579.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956198276,0.06775022,90579.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956198477,0.06775022,90579.0,90567.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956199681,0.011052,90579.0,90567.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956200880,0.15240396,90580.0,90562.0,0.18817455]
["bitfinex-derivatives","BTCF0:USTF0",1767956201483,0.011052,90579.0,90567.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956202573,0.011052,90578.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956204277,0.011052,90578.0,90567.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956204478,0.16345596,90580.0,90567.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956204781,0.16345596,90580.0,90568.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956205182,0.15240396,90580.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956205884,0.15240396,90580.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956206383,0.06791292,90582.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956206585,0.06791292,90582.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956208078,0.011052,90580.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956208483,0.05686192,90582.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956212390,0.011051,90581.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956213785,0.05725201,90581.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956214192,0.05725201,90581.0,90562.0,0.18817455]
["bitfinex-derivatives","BTCF0:USTF0",1767956214392,0.06830401,90581.0,90562.0,0.18817455]
["bitfinex-derivatives","BTCF0:USTF0",1767956214893,0.06830401,90581.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956215093,0.06830401,90581.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956216594,0.011052,90579.0,90562.0,0.18817455]
["bitfinex-derivatives","BTCF0:USTF0",1767956218401,0.011052,90579.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956221696,0.06830401,90581.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956225306,0.011051,90582.0,90563.0,0.19841035]
["bitfinex-derivatives","BTCF0:USTF0",1767956225901,0.011051,90582.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956226603,0.09392,90583.0,90563.0,0.19841035]
["bitfinex-derivatives","BTCF0:USTF0",1767956226804,0.1508052,90583.0,90563.0,0.18735635]
["bitfinex-derivatives","BTCF0:USTF0",1767956226998,0.011051,90582.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956229505,0.1618562,90583.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956231104,0.1508052,90583.0,90565.0,0.18735635]
["bitfinex-derivatives","BTCF0:USTF0",1767956231306,0.09392,90583.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956231506,0.09392,90583.0,90573.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956231897,0.09392,90583.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956232701,0.09392,90583.0,90573.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956233311,0.05683671,90582.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956233511,0.05683671,90582.0,90568.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956234914,0.05683671,90582.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956235411,0.05683671,90582.0,90566.0,0.09638486]
["bitfinex-derivatives","BTCF0:USTF0",1767956236108,0.09392,90583.0,90566.0,0.09638486]
["bitfinex-derivatives","BTCF0:USTF0",1767956236411,0.09392,90585.0,90568.0,0.18735635]
["bitfinex-derivatives","BTCF0:USTF0",1767956238512,0.09392,90585.0,90573.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956238913,0.104971,90585.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956239113,0.16235239,90585.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956239303,0.05738139,90584.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956239505,0.011051,90585.0,90572.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956239704,0.104971,90585.0,90572.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956242610,0.16244871,90585.0,90568.0,0.09638486]
["bitfinex-derivatives","BTCF0:USTF0",1767956243615,0.15139771,90585.0,90568.0,0.09638486]
["bitfinex-derivatives","BTCF0:USTF0",1767956243914,0.16244871,90585.0,90568.0,0.09638486]
["bitfinex-derivatives","BTCF0:USTF0",1767956244616,0.16244871,90585.0,90573.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956244812,0.05747771,90585.0,90568.0,0.09638486]
["bitfinex-derivatives","BTCF0:USTF0",1767956245021,0.05747661,90584.0,90568.0,0.09638486]
["bitfinex-derivatives","BTCF0:USTF0",1767956245720,0.05747661,90584.0,90573.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956249929,0.05747661,90584.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956251833,0.05747661,90584.0,90572.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956252636,0.05747661,90584.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956254535,0.05747661,90584.0,90568.0,0.09638486]
["bitfinex-derivatives","BTCF0:USTF0",1767956254536,0.05747661,90584.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956256637,0.05747661,90584.0,90572.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956256938,0.05747661,90584.0,90572.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956257236,0.05747661,90584.0,90573.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956257437,0.05747661,90584.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956257629,0.05747661,90584.0,90568.0,0.09638486]
["bitfinex-derivatives","BTCF0:USTF0",1767956258833,0.011051,90588.0,90568.0,0.09638486]
["bitfinex-derivatives","BTCF0:USTF0",1767956259041,0.15283508,90587.0,90568.0,0.09638486]
["bitfinex-derivatives","BTCF0:USTF0",1767956259234,0.15283508,90587.0,90576.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956259435,0.15283508,90587.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956260438,0.05894987,90586.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956262342,0.05894987,90586.0,90576.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956263336,0.05894987,90586.0,90568.0,0.09638486]
["bitfinex-derivatives","BTCF0:USTF0",1767956264342,0.011051,90585.0,90568.0,0.09638486]
["bitfinex-derivatives","BTCF0:USTF0",1767956264541,0.0700108,90585.0,90568.0,0.09638486]
["bitfinex-derivatives","BTCF0:USTF0",1767956264943,0.0700108,90585.0,90565.0,0.09097149]
["bitfinex-derivatives","BTCF0:USTF0",1767956265243,0.011051,90583.0,90565.0,0.09097149]
["bitfinex-derivatives","BTCF0:USTF0",1767956265441,0.011051,90583.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956268847,0.0589598,90585.0,90565.0,0.09097149]
["bitfinex-derivatives","BTCF0:USTF0",1767956269042,0.0700108,90585.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956269649,0.0700108,90585.0,90573.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956269843,0.0589598,90585.0,90567.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956270044,0.0700108,90585.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956270446,0.0700108,90585.0,90572.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956270647,0.1639708,90585.0,90572.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956271144,0.011051,90583.0,90572.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956271448,0.06018605,90583.0,90572.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956274346,0.06018605,90583.0,90565.0,0.19582488]
["bitfinex-derivatives","BTCF0:USTF0",1767956274553,0.09396,90585.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956275046,0.09396,90585.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956277255,0.06044585,90589.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956277439,0.09392,90588.0,90569.0,0.19100503]
["bitfinex-derivatives","BTCF0:USTF0",1767956277644,0.09392,90588.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956277938,0.09392,90588.0,90578.0,0.00688485]
["bitfinex-derivatives","BTCF0:USTF0",1767956280561,0.09392,90588.0,90580.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956280855,0.09392,90592.0,90585.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767956281448,0.09392,90592.0,90583.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767956282151,0.09392,90594.0,90585.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767956282557,0.15435583,90594.0,90585.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767956284361,0.06043583,90594.0,90585.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767956284561,1.10943583,90594.0,90585.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767956284961,0.06098351,90593.0,90585.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767956286360,1.049,90594.0,90585.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767956286561,1.049,90594.0,90587.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767956286956,0.00016559,90597.0,90585.0,0.09549438]
["bitfinex-derivatives","BTCF0:USTF0",1767956288364,0.00016559,90597.0,90586.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767956291271,0.00016559,90597.0,90579.0,0.19199571]
["bitfinex-derivatives","BTCF0:USTF0",1767956291472,0.00016559,90597.0,90585.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767956291670,0.011051,90589.0,90576.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956291864,0.011051,90589.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956292374,0.011051,90585.0,90573.0,0.09408559]
["bitfinex-derivatives","BTCF0:USTF0",1767956292666,0.07315888,90585.0,90573.0,0.09408559]
["bitfinex-derivatives","BTCF0:USTF0",1767956293378,0.16986622,90580.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956293674,0.06194229,90579.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956294473,0.06194229,90579.0,90568.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956298264,0.011052,90578.0,90564.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767956298561,0.011052,90578.0,90564.0,0.104974]
["bitfinex-derivatives","BTCF0:USTF0",1767956301377,0.06194229,90579.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956301573,0.07299429,90579.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956303178,0.011052,90577.0,90564.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767956303676,0.06194229,90579.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956304177,0.011052,90578.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956306976,0.16110927,90576.0,90562.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767956307179,0.06423734,90573.0,90562.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767956308180,0.07529034,90573.0,90562.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767956309174,0.06423734,90573.0,90562.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767956309768,0.06423734,90573.0,90556.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956310176,0.06468859,90571.0,90550.0,0.28591571]
["bitfinex-derivatives","BTCF0:USTF0",1767956310576,0.011053,90570.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956310883,0.07574159,90570.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956313280,0.07574159,90570.0,90551.0,0.09650133]
["bitfinex-derivatives","BTCF0:USTF0",1767956315184,0.07574159,90570.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956315681,0.07574159,90570.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956315881,0.07574159,90570.0,90557.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956318882,0.0731584,90564.0,90552.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956319094,0.0621044,90564.0,90552.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956319286,0.011053,90566.0,90552.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956320185,0.0621044,90567.0,90550.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767956320395,0.15243759,90560.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956320590,0.21444464,90560.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956320798,0.011054,90558.0,90543.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767956321089,0.21461023,90560.0,90546.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956321274,0.06217264,90560.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956321684,0.00016559,90560.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956326988,0.00016559,90560.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956328789,0.01121959,90560.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956330693,0.01121959,90560.0,90546.0,0.2074662]
["bitfinex-derivatives","BTCF0:USTF0",1767956332290,0.01121959,90560.0,90549.0,0.1964102]
["bitfinex-derivatives","BTCF0:USTF0",1767956332291,0.00016559,90560.0,90549.0,0.1964102]
["bitfinex-derivatives","BTCF0:USTF0",1767956332885,0.00016559,90560.0,90550.0,0.15243759]
["bitfinex-derivatives","BTCF0:USTF0",1767956333397,0.00016559,90560.0,90549.0,0.1964102]
["bitfinex-derivatives","BTCF0:USTF0",1767956337090,0.00016559,90560.0,90543.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767956337292,0.15243759,90553.0,90539.0,0.100247]
["bitfinex-derivatives","BTCF0:USTF0",1767956337497,0.15243759,90550.0,90539.0,0.01326601]
["bitfinex-derivatives","BTCF0:USTF0",1767956337891,0.011055,90553.0,90539.0,0.01326601]
["bitfinex-derivatives","BTCF0:USTF0",1767956338894,0.05904608,90555.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767956340202,0.011055,90553.0,90539.0,0.01326501]
["bitfinex-derivatives","BTCF0:USTF0",1767956340402,0.011055,90553.0,90540.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956340699,0.011055,90553.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767956341094,0.011055,90552.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767956342498,0.16349259,90550.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767956342694,0.07004079,90550.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767956343002,0.05898579,90549.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767956343503,0.16349259,90550.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767956343889,0.011056,90549.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767956344287,0.011056,90548.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767956344687,0.21132065,90550.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767956344898,0.011056,90545.0,90531.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767956345299,0.011056,90548.0,90535.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767956345499,0.05888306,90549.0,90535.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767956345801,0.16349259,90550.0,90535.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767956346095,0.011055,90554.0,90537.0,0.19028661]
["bitfinex-derivatives","BTCF0:USTF0",1767956346290,0.09396,90556.0,90538.0,0.20134361]
["bitfinex-derivatives","BTCF0:USTF0",1767956346487,0.011055,90553.0,90540.0,0.15243759]
["bitfinex-derivatives","BTCF0:USTF0",1767956346804,0.011055,90555.0,90540.0,0.15243759]
["bitfinex-derivatives","BTCF0:USTF0",1767956346998,0.011055,90555.0,90539.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956347504,0.011055,90555.0,90540.0,0.19028661]
["bitfinex-derivatives","BTCF0:USTF0",1767956347705,0.011055,90553.0,90540.0,0.19028661]
["bitfinex-derivatives","BTCF0:USTF0",1767956348003,0.011055,90552.0,90540.0,0.09253965]
["bitfinex-derivatives","BTCF0:USTF0",1767956348203,0.09396,90551.0,90540.0,0.09253965]
["bitfinex-derivatives","BTCF0:USTF0",1767956350007,0.011055,90550.0,90540.0,0.09253965]
["bitfinex-derivatives","BTCF0:USTF0",1767956353108,0.011055,90549.0,90540.0,0.09253965]
["bitfinex-derivatives","BTCF0:USTF0",1767956353707,0.09396,90551.0,90540.0,0.09253965]
["bitfinex-derivatives","BTCF0:USTF0",1767956357610,0.011055,90550.0,90540.0,0.09253965]
["bitfinex-derivatives","BTCF0:USTF0",1767956362118,0.105015,90550.0,90540.0,0.09253965]
["bitfinex-derivatives","BTCF0:USTF0",1767956364511,0.105015,90550.0,90526.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767956364512,0.08279394,90543.0,90526.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767956364720,0.15243759,90540.0,90523.0,0.19028661]
["bitfinex-derivatives","BTCF0:USTF0",1767956365020,0.09396,90540.0,90526.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767956365214,0.09396,90540.0,90527.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767956365615,0.09396,90540.0,90527.0,0.09774696]
["bitfinex-derivatives","BTCF0:USTF0",1767956365915,0.09396,90542.0,90535.0,0.19028661]
["bitfinex-derivatives","BTCF0:USTF0",1767956366118,0.07173794,90554.0,90536.0,0.19028661]
["bitfinex-derivatives","BTCF0:USTF0",1767956366325,0.105015,90553.0,90540.0,0.15243759]
["bitfinex-derivatives","BTCF0:USTF0",1767956366618,0.09396,90553.0,90539.0,0.19028661]
["bitfinex-derivatives","BTCF0:USTF0",1767956366821,0.011055,90551.0,90539.0,0.19028661]
["bitfinex-derivatives","BTCF0:USTF0",1767956367617,0.011056,90548.0,90539.0,0.09253965]
["bitfinex-derivatives","BTCF0:USTF0",1767956367813,0.011056,90548.0,90536.0,0.09774696]
["bitfinex-derivatives","BTCF0:USTF0",1767956369121,0.011056,90547.0,90532.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767956369325,0.011056,90546.0,90532.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767956370225,0.10316544,90549.0,90534.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767956370423,0.011056,90547.0,90534.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767956371630,0.011056,90547.0,90531.0,0.20134461]
["bitfinex-derivatives","BTCF0:USTF0",1767956371823,0.011056,90547.0,90533.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767956372029,0.09211044,90549.0,90531.0,0.19028661]
["bitfinex-derivatives","BTCF0:USTF0",1767956372219,0.09211044,90549.0,90532.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767956373131,0.011056,90546.0,90532.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767956376829,0.011056,90548.0,90533.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767956378233,0.09211044,90549.0,90533.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767956378929,0.10316544,90549.0,90535.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767956379139,0.10765071,90551.0,90537.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767956379728,0.011055,90551.0,90537.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767956379923,0.011055,90551.0,90538.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767956384831,0.011055,90549.0,90533.0,0.09097562]
["bitfinex-derivatives","BTCF0:USTF0",1767956385345,0.011056,90547.0,90534.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767956385534,0.09086229,90549.0,90533.0,0.09097562]
["bitfinex-derivatives","BTCF0:USTF0",1767956385735,0.011056,90544.0,90530.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767956386040,0.09086229,90547.0,90528.0,0.18297761]
["bitfinex-derivatives","BTCF0:USTF0",1767956386337,0.09086229,90547.0,90529.0,0.09097562]
["bitfinex-derivatives","BTCF0:USTF0",1767956386537,0.09086229,90547.0,90529.0,0.18297761]
["bitfinex-derivatives","BTCF0:USTF0",1767956387137,0.011056,90545.0,90532.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767956387638,0.09086229,90547.0,90529.0,0.18297761]
["bitfinex-derivatives","BTCF0:USTF0",1767956387839,0.09396,90546.0,90533.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767956389842,0.105016,90546.0,90533.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767956391445,0.09396,90546.0,90531.0,0.19071531]
["bitfinex-derivatives","BTCF0:USTF0",1767956393046,0.09396,90546.0,90538.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767956397556,0.09396,90546.0,90537.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767956400152,0.09396,90546.0,90535.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767956400650,0.09396,90546.0,90536.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767956401150,0.18766233,90546.0,90536.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767956401553,0.18766233,90546.0,90537.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767956401953,0.09396,90546.0,90539.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767956402843,0.09068887,90554.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956403140,0.09068887,90554.0,90525.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767956403141,0.09396,90568.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956403452,0.09396,90571.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956404155,0.09396,90571.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956404339,0.09396,90571.0,90544.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767956404340,0.09068887,90570.0,90557.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956404539,0.09396,90571.0,90557.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956406048,0.09068887,90574.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956406253,0.09396,90573.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956407258,0.09396,90573.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956408253,0.09396,90573.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956408648,0.09396,90573.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956409355,0.09396,90572.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956410756,0.09396,90572.0,90555.0,0.09143237]
["bitfinex-derivatives","BTCF0:USTF0",1767956412157,0.09396,90572.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956412756,0.18464887,90572.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956413355,0.09068887,90571.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956413653,0.09068887,90571.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956414452,0.09396,90572.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956414453,0.18464887,90572.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956414857,0.09068887,90571.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956415054,0.09068887,90568.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956417364,0.011053,90567.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956417565,0.011053,90567.0,90551.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956417754,0.10174187,90567.0,90551.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956418363,0.19534535,90567.0,90551.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956418563,0.09068887,90564.0,90551.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956423664,0.09068887,90563.0,90540.0,0.10808545]
["bitfinex-derivatives","BTCF0:USTF0",1767956423868,0.09068887,90558.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956424062,0.09068887,90558.0,90540.0,0.105016]
["bitfinex-derivatives","BTCF0:USTF0",1767956424063,0.09068887,90558.0,90542.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767956424471,0.09068887,90558.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956427570,0.09068887,90558.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956428986,0.09360348,90558.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956429279,0.09068887,90557.0,90542.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767956430187,0.09068887,90557.0,90546.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956430386,0.09068887,90557.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956430587,0.09068887,90557.0,90549.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956432390,0.09396,90562.0,90545.0,0.18846182]
["bitfinex-derivatives","BTCF0:USTF0",1767956432690,0.09396,90562.0,90545.0,0.09143237]
["bitfinex-derivatives","BTCF0:USTF0",1767956432691,0.18464887,90562.0,90545.0,0.09143237]
["bitfinex-derivatives","BTCF0:USTF0",1767956433292,0.097042,90561.0,90545.0,0.09143237]
["bitfinex-derivatives","BTCF0:USTF0",1767956433593,0.097042,90561.0,90549.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956435695,0.097042,90561.0,90551.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956436691,0.011053,90572.0,90552.0,0.09425471]
["bitfinex-derivatives","BTCF0:USTF0",1767956436893,0.011052,90574.0,90564.0,0.09560531]
["bitfinex-derivatives","BTCF0:USTF0",1767956437197,0.097042,90574.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956437494,0.097042,90573.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956450393,0.097042,90573.0,90564.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956452194,0.09713334,90572.0,90564.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956459906,0.09713334,90572.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956460498,0.09713334,90572.0,90560.0,0.16351799]
["bitfinex-derivatives","BTCF0:USTF0",1767956460805,0.09713334,90572.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956461006,0.09713334,90571.0,90558.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767956461508,0.09713334,90571.0,90558.0,0.01121969]
["bitfinex-derivatives","BTCF0:USTF0",1767956461907,0.09713334,90570.0,90558.0,0.01121969]
["bitfinex-derivatives","BTCF0:USTF0",1767956462905,0.09649892,90569.0,90558.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767956463105,0.011053,90568.0,90558.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767956465908,0.10755192,90568.0,90558.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767956470504,0.09649892,90564.0,90544.0,0.09026185]
["bitfinex-derivatives","BTCF0:USTF0",1767956470804,0.09649892,90564.0,90550.0,0.15246399]
["bitfinex-derivatives","BTCF0:USTF0",1767956471312,0.09649892,90564.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956471811,0.09649892,90568.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956472714,0.09649892,90568.0,90550.0,0.15246399]
["bitfinex-derivatives","BTCF0:USTF0",1767956475212,0.09649892,90568.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956476311,0.10755192,90568.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956477511,0.10755192,90568.0,90551.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956478012,0.19942093,90568.0,90551.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956478215,0.09649892,90567.0,90551.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956479317,0.09649892,90567.0,90552.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956481214,0.011053,90566.0,90552.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956482214,0.011053,90566.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956483518,0.10755192,90566.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956487319,0.09649892,90566.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956488516,0.10755192,90566.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956490122,0.10755292,90565.0,90552.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956492718,0.011054,90564.0,90552.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956493125,0.011054,90564.0,90550.0,0.16368468]
["bitfinex-derivatives","BTCF0:USTF0",1767956493622,0.011054,90564.0,90551.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956493825,0.09649892,90565.0,90552.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956494722,0.09649892,90565.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956496027,0.09649892,90565.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956496221,0.09649892,90565.0,90550.0,0.15262968]
["bitfinex-derivatives","BTCF0:USTF0",1767956496222,0.09186901,90568.0,90551.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956496428,0.0989036,90568.0,90552.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956496628,0.0989036,90568.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956497929,0.0989036,90568.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956498224,0.19841099,90568.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956498421,0.0989036,90568.0,90564.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956498928,6e-07,90568.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956499131,6e-07,90568.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956499429,0.09950739,90573.0,90556.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956499731,0.09950739,90573.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956499919,0.09950739,90573.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956500428,0.09950739,90588.0,90565.0,0.09107864]
["bitfinex-derivatives","BTCF0:USTF0",1767956500730,0.21849307,90587.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956500929,0.02502568,90586.0,90567.0,0.19585696]
["bitfinex-derivatives","BTCF0:USTF0",1767956501227,0.03538627,90586.0,90576.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956501425,0.03538627,90585.0,90572.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956501829,0.04643727,90585.0,90572.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956502029,0.03538627,90584.0,90572.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956504926,0.03538627,90584.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956505431,0.03538627,90584.0,90576.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956508527,0.03538627,90584.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956508726,0.03538627,90584.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956509327,0.03538627,90584.0,90564.0,0.09741819]
["bitfinex-derivatives","BTCF0:USTF0",1767956509632,0.03538627,90584.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956509833,0.03326677,90574.0,90558.0,0.01131403]
["bitfinex-derivatives","BTCF0:USTF0",1767956510027,0.03326677,90570.0,90564.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956510329,0.03326677,90570.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956512228,0.03348295,90566.0,90554.0,0.07945581]
["bitfinex-derivatives","BTCF0:USTF0",1767956512428,0.03348295,90562.0,90551.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956512623,0.03348295,90562.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956512822,0.03348295,90562.0,90552.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956514325,0.03348295,90562.0,90549.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956516027,0.03348295,90562.0,90551.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956516222,0.03355181,90566.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956516430,0.03355181,90566.0,90549.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956516731,0.03355181,90566.0,90557.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956517229,0.03355181,90566.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956517622,0.03355181,90566.0,90549.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956518227,0.03355181,90566.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956519133,0.03355181,90566.0,90549.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956520134,0.03355181,90566.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956521429,0.12774321,90561.0,90545.0,0.01115672]
["bitfinex-derivatives","BTCF0:USTF0",1767956521734,0.0941256,90569.0,90542.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767956521735,0.03339616,90555.0,90542.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767956522034,0.12774321,90554.0,90542.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767956522225,0.03338214,90559.0,90551.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956524234,0.03338214,90559.0,90545.0,0.01100443]
["bitfinex-derivatives","BTCF0:USTF0",1767956524434,0.03338214,90559.0,90549.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956524835,0.03338214,90559.0,90551.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956533642,0.03315021,90563.0,90551.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956533945,0.03315021,90563.0,90552.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956534936,0.04420421,90563.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956535141,0.03315021,90563.0,90551.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956537342,0.03315021,90563.0,90552.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956539145,0.03210418,90561.0,90545.0,0.07940346]
["bitfinex-derivatives","BTCF0:USTF0",1767956539446,0.03210418,90561.0,90546.0,0.07940346]
["bitfinex-derivatives","BTCF0:USTF0",1767956539750,0.04315718,90565.0,90546.0,0.07940346]
["bitfinex-derivatives","BTCF0:USTF0",1767956539940,0.03210418,90564.0,90546.0,0.07940346]
["bitfinex-derivatives","BTCF0:USTF0",1767956540141,0.03210418,90564.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956540343,0.03210418,90564.0,90550.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767956540545,0.09396,90567.0,90551.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956541251,0.1294313,90567.0,90551.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956541437,0.0354713,90566.0,90551.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956541638,0.0354713,90566.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956542444,0.0354713,90566.0,90556.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956547755,0.0354713,90566.0,90551.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956547950,0.0001656,90569.0,90552.0,0.19767669]
["bitfinex-derivatives","BTCF0:USTF0",1767956548146,0.09396,90568.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956549248,0.09396,90568.0,90557.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956549448,0.09396,90568.0,90553.0,0.09909749]
["bitfinex-derivatives","BTCF0:USTF0",1767956549649,0.09396,90568.0,90557.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956550363,0.09396,90568.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956550850,0.09396,90568.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956551856,0.09396,90568.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956552656,0.09396,90568.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956554049,0.13127553,90568.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956556158,0.13127553,90568.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956556362,0.13127553,90568.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956556853,0.13127553,90568.0,90550.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767956557058,0.13127553,90568.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956557658,0.09396,90568.0,90564.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956557854,0.03828779,90578.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956558056,0.09644611,90580.0,90561.0,0.10639086]
["bitfinex-derivatives","BTCF0:USTF0",1767956558260,0.09396,90579.0,90561.0,0.19925893]
["bitfinex-derivatives","BTCF0:USTF0",1767956558451,0.03839796,90578.0,90561.0,0.10639086]
["bitfinex-derivatives","BTCF0:USTF0",1767956558859,0.03839796,90578.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956559959,0.03839796,90578.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956560355,0.03839796,90578.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956560762,0.0001656,90579.0,90563.0,0.10639086]
["bitfinex-derivatives","BTCF0:USTF0",1767956560961,0.09396,90578.0,90573.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956561261,0.09396,90579.0,90573.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956563270,0.09396,90579.0,90572.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956564965,0.03805223,90581.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956565171,0.09396,90581.0,90576.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956565468,0.09396,90582.0,90576.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956565972,0.09396,90582.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956571771,0.09396,90582.0,90569.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767956571772,0.09396,90582.0,90576.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956571975,0.09644611,90586.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956571976,0.09396,90585.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956572174,0.03959646,90588.0,90581.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767956572478,0.09396,90587.0,90581.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767956572777,0.12252329,90587.0,90571.0,0.10795496]
["bitfinex-derivatives","BTCF0:USTF0",1767956573381,0.12252329,90587.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956573877,0.12252329,90587.0,90581.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767956574278,0.12252329,90587.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956575976,0.12252329,90587.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956576580,0.02846936,90586.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956577274,0.02846936,90586.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956578485,0.02846936,90586.0,90569.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767956578676,0.1276853,90586.0,90569.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767956578877,0.02851584,90585.0,90569.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767956579388,0.02851584,90585.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956579684,0.02851584,90585.0,90572.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956582588,0.03779509,90584.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956582788,0.03779509,90582.0,90569.0,0.0112186]
["bitfinex-derivatives","BTCF0:USTF0",1767956582986,0.02674409,90582.0,90569.0,0.0112186]
["bitfinex-derivatives","BTCF0:USTF0",1767956583490,0.02674409,90582.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956585288,0.02657839,90578.0,90558.0,0.09045746]
["bitfinex-derivatives","BTCF0:USTF0",1767956585491,0.02657839,90579.0,90561.0,0.19730397]
["bitfinex-derivatives","BTCF0:USTF0",1767956585693,0.02657839,90579.0,90568.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956585992,0.02657839,90579.0,90561.0,0.0989365]
["bitfinex-derivatives","BTCF0:USTF0",1767956586587,0.02892454,90578.0,90559.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767956587790,0.02909014,90578.0,90559.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767956588092,0.02909014,90578.0,90568.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956589206,0.02909014,90578.0,90560.0,0.15242449]
["bitfinex-derivatives","BTCF0:USTF0",1767956589395,0.02909014,90578.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956589994,0.0001656,90578.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956590893,0.0001656,90578.0,90567.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956591192,0.03024504,90577.0,90559.0,0.17336346]
["bitfinex-derivatives","BTCF0:USTF0",1767956591394,0.03024504,90577.0,90559.0,0.07940346]
["bitfinex-derivatives","BTCF0:USTF0",1767956591590,0.03024504,90575.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956593095,0.03024504,90575.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956593299,0.03024504,90575.0,90564.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956593793,0.03024504,90575.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956595397,0.03024504,90575.0,90559.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767956595598,0.03024504,90575.0,90568.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956596099,0.0001656,90578.0,90568.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956599295,0.0001656,90578.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956599598,0.0001656,90578.0,90576.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956599599,6e-07,90578.0,90576.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956599893,0.0302533,90594.0,90584.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767956600094,0.02446091,90593.0,90587.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767956600304,0.0302533,90598.0,90577.0,0.0989365]
["bitfinex-derivatives","BTCF0:USTF0",1767956600603,0.09396,90597.0,90592.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767956600796,0.09396,90598.0,90592.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767956601096,0.09616754,90599.0,90591.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767956601700,0.09616754,90599.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767956601888,0.00220754,90599.0,90590.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767956602506,0.09396,90605.0,90598.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767956602796,0.09396,90605.0,90590.0,0.09836747]
["bitfinex-derivatives","BTCF0:USTF0",1767956602797,0.03377466,90605.0,90600.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767956603601,0.03377466,90605.0,90597.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767956604397,0.03377466,90605.0,90599.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767956604897,0.03377466,90605.0,90598.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767956605698,0.03377466,90605.0,90600.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767956606903,0.02252038,90611.0,90600.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767956607102,0.24634449,90610.0,90594.0,0.0989365]
["bitfinex-derivatives","BTCF0:USTF0",1767956607905,0.15242449,90610.0,90594.0,0.11150196]
["bitfinex-derivatives","BTCF0:USTF0",1767956608200,0.09392,90609.0,90599.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767956609193,0.09392,90609.0,90594.0,0.0989365]
["bitfinex-derivatives","BTCF0:USTF0",1767956609903,0.09392,90609.0,90597.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767956610904,0.11564219,90609.0,90597.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767956611305,0.02172219,90608.0,90594.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767956613599,0.02172219,90608.0,90596.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767956616796,0.09392,90609.0,90598.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767956618412,0.09392,90609.0,90599.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767956619604,0.09392,90609.0,90597.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767956619805,0.02171697,90608.0,90591.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767956621210,0.011049,90605.0,90591.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767956621511,0.011049,90604.0,90591.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767956622208,0.011049,90604.0,90592.0,0.09124027]
["bitfinex-derivatives","BTCF0:USTF0",1767956622406,0.011048,90606.0,90592.0,0.09124027]
["bitfinex-derivatives","BTCF0:USTF0",1767956622710,0.011049,90605.0,90592.0,0.09124027]
["bitfinex-derivatives","BTCF0:USTF0",1767956623901,0.011049,90604.0,90591.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767956624406,0.011049,90604.0,90589.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767956625004,0.011049,90601.0,90588.0,0.09124027]
["bitfinex-derivatives","BTCF0:USTF0",1767956626319,0.011049,90601.0,90588.0,0.10229127]
["bitfinex-derivatives","BTCF0:USTF0",1767956627411,0.011049,90603.0,90588.0,0.10229127]
["bitfinex-derivatives","BTCF0:USTF0",1767956627614,0.011049,90602.0,90588.0,0.10229127]
["bitfinex-derivatives","BTCF0:USTF0",1767956628404,0.011049,90602.0,90588.0,0.09124027]
["bitfinex-derivatives","BTCF0:USTF0",1767956628609,0.011049,90602.0,90589.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767956629408,0.011049,90602.0,90588.0,0.09124027]
["bitfinex-derivatives","BTCF0:USTF0",1767956630615,0.011049,90602.0,90588.0,0.10229127]
["bitfinex-derivatives","BTCF0:USTF0",1767956631112,0.011049,90602.0,90588.0,0.1986796]
["bitfinex-derivatives","BTCF0:USTF0",1767956631514,0.011049,90602.0,90589.0,0.09443117]
["bitfinex-derivatives","BTCF0:USTF0",1767956633924,0.011049,90602.0,90589.0,0.2018695]
["bitfinex-derivatives","BTCF0:USTF0",1767956635023,0.011049,90602.0,90589.0,0.1908195]
["bitfinex-derivatives","BTCF0:USTF0",1767956635519,0.011049,90602.0,90589.0,0.09443117]
["bitfinex-derivatives","BTCF0:USTF0",1767956635817,0.011049,90602.0,90589.0,0.10548117]
["bitfinex-derivatives","BTCF0:USTF0",1767956636424,0.011049,90602.0,90589.0,0.2018695]
["bitfinex-derivatives","BTCF0:USTF0",1767956636722,0.0239053,90607.0,90589.0,0.09443117]
["bitfinex-derivatives","BTCF0:USTF0",1767956637918,0.0239053,90606.0,90589.0,0.09443117]
["bitfinex-derivatives","BTCF0:USTF0",1767956638116,0.011049,90602.0,90589.0,0.09443117]
["bitfinex-derivatives","BTCF0:USTF0",1767956638418,0.011049,90602.0,90590.0,0.09443117]
["bitfinex-derivatives","BTCF0:USTF0",1767956639524,0.011049,90601.0,90590.0,0.09443117]
["bitfinex-derivatives","BTCF0:USTF0",1767956641428,0.041049,90601.0,90590.0,0.09443117]
["bitfinex-derivatives","BTCF0:USTF0",1767956642228,0.041049,90601.0,90590.0,0.1908195]
["bitfinex-derivatives","BTCF0:USTF0",1767956643328,0.03,90601.0,90591.0,0.09352114]
["bitfinex-derivatives","BTCF0:USTF0",1767956644529,0.03,90601.0,90591.0,0.10457114]
["bitfinex-derivatives","BTCF0:USTF0",1767956644727,0.03,90601.0,90592.0,0.09352114]
["bitfinex-derivatives","BTCF0:USTF0",1767956644931,0.03,90601.0,90597.0,0.10457014]
["bitfinex-derivatives","BTCF0:USTF0",1767956645125,0.09392,90608.0,90597.0,0.09352114]
["bitfinex-derivatives","BTCF0:USTF0",1767956650734,0.104968,90608.0,90597.0,0.09352114]
["bitfinex-derivatives","BTCF0:USTF0",1767956654335,0.09392,90608.0,90597.0,0.09352114]
["bitfinex-derivatives","BTCF0:USTF0",1767956659936,0.09392,90608.0,90597.0,0.10457014]
["bitfinex-derivatives","BTCF0:USTF0",1767956660141,0.09392,90608.0,90597.0,0.09352114]
["bitfinex-derivatives","BTCF0:USTF0",1767956660439,0.09392,90608.0,90599.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767956660739,0.09392,90608.0,90597.0,0.09352114]
["bitfinex-derivatives","BTCF0:USTF0",1767956660936,0.09392,90608.0,90603.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767956661239,0.09392,90608.0,90601.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767956661436,0.0001656,90611.0,90598.0,0.18747583]
["bitfinex-derivatives","BTCF0:USTF0",1767956661642,0.09392,90610.0,90600.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767956661833,0.09392,90610.0,90599.0,0.10457014]
["bitfinex-derivatives","BTCF0:USTF0",1767956662934,0.09392,90610.0,90600.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767956663426,0.0001656,90611.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767956663737,0.09392,90609.0,90599.0,0.10457014]
["bitfinex-derivatives","BTCF0:USTF0",1767956663937,0.09392,90609.0,90600.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767956664635,0.09392,90609.0,90601.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767956664834,0.09392,90609.0,90599.0,0.10457014]
["bitfinex-derivatives","BTCF0:USTF0",1767956665440,0.09392,90609.0,90600.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767956667239,0.09392,90609.0,90598.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767956667540,0.09392,90609.0,90595.0,0.09395469]
["bitfinex-derivatives","BTCF0:USTF0",1767956667928,0.09392,90609.0,90595.0,0.18747583]
["bitfinex-derivatives","BTCF0:USTF0",1767956668143,0.09392,90609.0,90601.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767956669341,0.09392,90609.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767956669538,0.09392,90609.0,90595.0,0.18747583]
["bitfinex-derivatives","BTCF0:USTF0",1767956671136,0.09392,90609.0,90601.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767956672045,0.09392,90609.0,90599.0,0.09352114]
["bitfinex-derivatives","BTCF0:USTF0",1767956673143,0.09392,90609.0,90601.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767956674747,0.09392,90609.0,90603.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767956675649,0.09392,90609.0,90600.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767956676250,0.09392,90609.0,90601.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767956678546,0.09392,90609.0,90595.0,0.0904408]
["bitfinex-derivatives","BTCF0:USTF0",1767956678849,0.09392,90620.0,90614.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767956679043,0.01493569,90628.0,90611.0,0.0904408]
["bitfinex-derivatives","BTCF0:USTF0",1767956679256,0.09392,90621.0,90618.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767956679642,0.07771014,90621.0,90616.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767956680250,0.07771014,90621.0,90611.0,0.0904408]
["bitfinex-derivatives","BTCF0:USTF0",1767956680438,0.07771014,90621.0,90610.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767956680841,0.07771014,90621.0,90610.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1767956681140,0.1633104,90620.0,90610.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767956681348,0.07771014,90621.0,90610.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767956681548,0.1522634,90620.0,90610.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767956681950,0.1522634,90620.0,90611.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767956682252,0.1522634,90620.0,90610.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767956682449,0.07771014,90621.0,90610.0,0.0906064]
["bitfinex-derivatives","BTCF0:USTF0",1767956682659,0.07771014,90621.0,90614.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767956682851,0.07771014,90621.0,90610.0,0.0906064]
["bitfinex-derivatives","BTCF0:USTF0",1767956683145,0.01910671,90629.0,90611.0,0.0904408]
["bitfinex-derivatives","BTCF0:USTF0",1767956683356,0.09392,90628.0,90611.0,0.0904408]
["bitfinex-derivatives","BTCF0:USTF0",1767956684343,0.09392,90628.0,90616.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767956684543,0.09392,90628.0,90611.0,0.0904408]
["bitfinex-derivatives","BTCF0:USTF0",1767956684744,0.09392,90628.0,90615.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767956684942,0.09392,90628.0,90617.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767956685147,0.00237241,90629.0,90614.0,0.0904408]
["bitfinex-derivatives","BTCF0:USTF0",1767956685346,0.00237241,90629.0,90622.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767956685948,0.00237241,90629.0,90624.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767956686143,0.00237241,90629.0,90621.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767956686857,0.00237241,90629.0,90622.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767956687054,4.1e-07,90629.0,90618.0,0.18490316]
["bitfinex-derivatives","BTCF0:USTF0",1767956687259,4.1e-07,90629.0,90619.0,0.19573557]
["bitfinex-derivatives","BTCF0:USTF0",1767956687560,4.1e-07,90629.0,90621.0,0.09684521]
["bitfinex-derivatives","BTCF0:USTF0",1767956687854,4.1e-07,90630.0,90621.0,0.09684521]
["bitfinex-derivatives","BTCF0:USTF0",1767956688448,0.017126,90638.0,90621.0,0.09684521]
["bitfinex-derivatives","BTCF0:USTF0",1767956688653,0.09392,90631.0,90621.0,0.09684521]
["bitfinex-derivatives","BTCF0:USTF0",1767956689062,0.09392,90631.0,90622.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767956689265,0.09392,90631.0,90624.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767956689761,0.09392,90631.0,90622.0,0.09684521]
["bitfinex-derivatives","BTCF0:USTF0",1767956690363,0.011045,90638.0,90622.0,0.10789121]
["bitfinex-derivatives","BTCF0:USTF0",1767956690558,0.09392,90637.0,90624.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767956690757,0.17392,90637.0,90624.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767956691062,0.09340322,90638.0,90622.0,0.10789121]
["bitfinex-derivatives","BTCF0:USTF0",1767956691367,0.09340322,90638.0,90624.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767956692068,0.011045,90637.0,90622.0,0.09684521]
["bitfinex-derivatives","BTCF0:USTF0",1767956692365,0.09340322,90638.0,90623.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767956693867,0.09340322,90638.0,90625.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767956696571,0.1522634,90640.0,90623.0,0.09684521]
["bitfinex-derivatives","BTCF0:USTF0",1767956696774,0.1633074,90640.0,90624.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767956696972,0.1633074,90640.0,90625.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767956697173,0.09340322,90639.0,90625.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767956698275,0.09340322,90639.0,90626.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767956699376,0.1822634,90640.0,90628.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767956700377,0.27566662,90640.0,90628.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767956700668,0.03,90640.0,90624.0,0.09684521]
["bitfinex-derivatives","BTCF0:USTF0",1767956700874,0.09340322,90639.0,90627.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767956701077,0.09340322,90639.0,90621.0,0.09684521]
["bitfinex-derivatives","BTCF0:USTF0",1767956701972,0.24566662,90631.0,90615.0,0.09684521]
["bitfinex-derivatives","BTCF0:USTF0",1767956702164,0.1522634,90625.0,90613.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767956702371,0.09340322,90628.0,90610.0,0.09701081]
["bitfinex-derivatives","BTCF0:USTF0",1767956702372,0.1522634,90623.0,90610.0,0.09701081]
["bitfinex-derivatives","BTCF0:USTF0",1767956702669,0.1522634,90620.0,90610.0,0.09701081]
["bitfinex-derivatives","BTCF0:USTF0",1767956702874,0.09340322,90628.0,90610.0,0.09701081]
["bitfinex-derivatives","BTCF0:USTF0",1767956703263,0.09340322,90628.0,90613.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767956703460,0.09340322,90628.0,90610.0,0.09701081]
["bitfinex-derivatives","BTCF0:USTF0",1767956704280,0.09340322,90628.0,90615.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767956705078,0.09340322,90628.0,90614.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767956705680,0.10444922,90628.0,90611.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767956706370,0.1522634,90621.0,90611.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767956706884,0.10444922,90628.0,90611.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767956707177,0.1522634,90621.0,90611.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767956708483,0.1522634,90621.0,90612.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767956708882,0.10444922,90628.0,90612.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767956709084,0.09388,90636.0,90612.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767956709085,0.1522634,90630.0,90614.0,0.0921732]
["bitfinex-derivatives","BTCF0:USTF0",1767956709382,0.1522634,90630.0,90612.0,0.09815508]
["bitfinex-derivatives","BTCF0:USTF0",1767956709383,0.09388,90636.0,90621.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767956709586,0.09388,90636.0,90625.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767956709880,0.08961639,90639.0,90621.0,0.0921732]
["bitfinex-derivatives","BTCF0:USTF0",1767956710081,0.1522634,90631.0,90617.0,0.10920208]
["bitfinex-derivatives","BTCF0:USTF0",1767956710276,0.1522634,90631.0,90617.0,0.20137528]
["bitfinex-derivatives","BTCF0:USTF0",1767956710476,0.1522634,90631.0,90617.0,0.1032202]
["bitfinex-derivatives","BTCF0:USTF0",1767956710783,0.011045,90634.0,90617.0,0.1032202]
["bitfinex-derivatives","BTCF0:USTF0",1767956710982,0.1522634,90630.0,90620.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767956711986,0.1522634,90630.0,90621.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767956712281,0.1522634,90630.0,90617.0,0.0921732]
["bitfinex-derivatives","BTCF0:USTF0",1767956712487,0.1522634,90631.0,90618.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767956712778,0.1522634,90631.0,90617.0,0.0921732]
["bitfinex-derivatives","BTCF0:USTF0",1767956712779,0.1522634,90631.0,90619.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767956712984,0.1522634,90631.0,90617.0,0.0921732]
["bitfinex-derivatives","BTCF0:USTF0",1767956713372,0.1522634,90631.0,90617.0,0.1032202]
["bitfinex-derivatives","BTCF0:USTF0",1767956713885,0.1522634,90631.0,90618.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767956714081,0.1522634,90631.0,90619.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767956714980,0.1522634,90630.0,90620.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767956715885,0.011045,90634.0,90619.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767956716185,0.1522634,90630.0,90618.0,0.0921732]
["bitfinex-derivatives","BTCF0:USTF0",1767956716381,0.1822634,90630.0,90615.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767956717380,0.1933094,90630.0,90615.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767956719883,0.1822634,90630.0,90616.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767956721588,0.08692384,90629.0,90616.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767956722186,0.1933094,90630.0,90616.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767956722687,0.03,90630.0,90617.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767956722888,0.1822634,90630.0,90617.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767956723487,0.1822634,90630.0,90614.0,0.19032828]
["bitfinex-derivatives","BTCF0:USTF0",1767956723678,0.1822634,90630.0,90615.0,0.0921732]
["bitfinex-derivatives","BTCF0:USTF0",1767956723878,0.1822634,90630.0,90618.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767956724387,0.1822634,90630.0,90619.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767956725888,0.03,90630.0,90619.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767956726088,0.1822634,90630.0,90619.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767956726789,0.1822634,90630.0,90624.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767956727091,0.03,90630.0,90622.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767956727291,0.08870615,90627.0,90611.0,0.07940346]
["bitfinex-derivatives","BTCF0:USTF0",1767956727790,0.08870615,90627.0,90614.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767956727990,0.08870615,90627.0,90610.0,0.17174226]
["bitfinex-derivatives","BTCF0:USTF0",1767956728185,0.09975215,90627.0,90613.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767956728392,0.08870615,90627.0,90614.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767956728891,0.08870615,90627.0,90610.0,0.17174226]
["bitfinex-derivatives","BTCF0:USTF0",1767956729395,0.08870615,90627.0,90615.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767956729692,0.09975215,90627.0,90613.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767956729893,0.08870615,90627.0,90614.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767956730193,0.09975215,90627.0,90611.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767956730392,0.011046,90626.0,90611.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767956730889,0.08870615,90627.0,90612.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767956731089,0.011046,90626.0,90612.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767956731289,0.08870615,90627.0,90612.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767956731994,0.09975215,90627.0,90613.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767956732192,0.09975215,90627.0,90610.0,0.1033868]
["bitfinex-derivatives","BTCF0:USTF0",1767956732393,0.08870615,90627.0,90610.0,0.0923388]
["bitfinex-derivatives","BTCF0:USTF0",1767956732595,0.08870615,90627.0,90613.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767956732891,0.09975215,90627.0,90613.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767956733790,0.09975215,90627.0,90610.0,0.1033868]
["bitfinex-derivatives","BTCF0:USTF0",1767956733995,0.09975215,90627.0,90612.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767956734489,0.08870615,90627.0,90613.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767956734688,0.08870615,90627.0,90610.0,0.0923388]
["bitfinex-derivatives","BTCF0:USTF0",1767956735900,0.08870615,90627.0,90615.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767956736799,0.08870615,90627.0,90610.0,0.0923388]
["bitfinex-derivatives","BTCF0:USTF0",1767956737000,0.2687985,90630.0,90611.0,0.09868646]
["bitfinex-derivatives","BTCF0:USTF0",1767956737395,0.2687985,90630.0,90612.0,0.20032069]
["bitfinex-derivatives","BTCF0:USTF0",1767956737602,0.2687985,90630.0,90621.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767956737797,0.1165351,90630.0,90619.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767956738000,0.03,90630.0,90621.0,0.09868646]
["bitfinex-derivatives","BTCF0:USTF0",1767956739102,0.03,90630.0,90614.0,0.09868646]
["bitfinex-derivatives","BTCF0:USTF0",1767956739295,0.09742865,90629.0,90614.0,0.09868646]
["bitfinex-derivatives","BTCF0:USTF0",1767956739493,0.08638265,90629.0,90615.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767956739901,0.08638265,90629.0,90617.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767956740087,0.08638265,90629.0,90616.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767956740291,0.08638265,90629.0,90617.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767956740492,0.08638265,90629.0,90618.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767956740900,0.08638265,90629.0,90619.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767956741100,0.03,90630.0,90615.0,0.09868646]
["bitfinex-derivatives","BTCF0:USTF0",1767956741402,0.1522634,90630.0,90627.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767956741601,0.08638265,90633.0,90624.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767956741995,0.08638265,90633.0,90625.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767956742593,0.03,90640.0,90618.0,0.09058623]
["bitfinex-derivatives","BTCF0:USTF0",1767956742594,0.08628049,90637.0,90618.0,0.09058623]
["bitfinex-derivatives","BTCF0:USTF0",1767956742797,0.03,90640.0,90626.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767956742998,0.18016049,90639.0,90626.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767956743198,0.08628049,90638.0,90624.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767956744909,0.08628049,90638.0,90625.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767956745304,0.08628049,90638.0,90619.0,0.09868646]
["bitfinex-derivatives","BTCF0:USTF0",1767956745505,0.08628049,90638.0,90624.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767956745705,0.08628049,90638.0,90625.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767956745903,0.03,90640.0,90621.0,0.09868646]
["bitfinex-derivatives","BTCF0:USTF0",1767956746207,0.03,90638.0,90621.0,0.09868646]
["bitfinex-derivatives","BTCF0:USTF0",1767956746407,0.11508275,90638.0,90621.0,0.09868646]
["bitfinex-derivatives","BTCF0:USTF0",1767956746813,0.08508275,90637.0,90627.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767956747111,0.08508275,90637.0,90628.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767956747301,0.08508275,90637.0,90627.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767956747506,0.12388,90638.0,90627.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767956747702,0.20882845,90638.0,90627.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767956747903,0.20882845,90638.0,90616.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767956747904,0.03,90638.0,90634.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767956748101,0.02287348,90638.0,90628.0,0.0965668]
["bitfinex-derivatives","BTCF0:USTF0",1767956748297,0.02287348,90638.0,90631.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767956748702,0.02287348,90638.0,90625.0,0.0965668]
["bitfinex-derivatives","BTCF0:USTF0",1767956748901,0.02287348,90638.0,90626.0,0.0965668]
["bitfinex-derivatives","BTCF0:USTF0",1767956749102,4.8e-07,90638.0,90626.0,0.18671446]
["bitfinex-derivatives","BTCF0:USTF0",1767956749308,4.8e-07,90638.0,90634.0,0.0965668]
["bitfinex-derivatives","BTCF0:USTF0",1767956749702,4.8e-07,90638.0,90633.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767956750016,4.8e-07,90638.0,90633.0,0.1076118]
["bitfinex-derivatives","BTCF0:USTF0",1767956751007,4.8e-07,90638.0,90633.0,0.0965668]
["bitfinex-derivatives","BTCF0:USTF0",1767956752316,4.8e-07,90638.0,90629.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767956753012,4.8e-07,90638.0,90627.0,0.0965668]
["bitfinex-derivatives","BTCF0:USTF0",1767956753618,4.8e-07,90638.0,90632.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767956753822,4.8e-07,90638.0,90634.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767956754017,4.8e-07,90638.0,90635.0,0.1076118]
["bitfinex-derivatives","BTCF0:USTF0",1767956754717,4.8e-07,90638.0,90635.0,0.0965668]
["bitfinex-derivatives","BTCF0:USTF0",1767956755615,4.8e-07,90638.0,90631.0,0.10119266]
["bitfinex-derivatives","BTCF0:USTF0",1767956755815,4.8e-07,90638.0,90631.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767956758522,4.8e-07,90638.0,90630.0,0.18671446]
["bitfinex-derivatives","BTCF0:USTF0",1767956758723,4.8e-07,90638.0,90631.0,0.18671446]
["bitfinex-derivatives","BTCF0:USTF0",1767956758922,4.8e-07,90638.0,90632.0,0.0965668]
["bitfinex-derivatives","BTCF0:USTF0",1767956759819,3.6e-07,90641.0,90634.0,0.0965668]
["bitfinex-derivatives","BTCF0:USTF0",1767956760325,3.6e-07,90641.0,90637.0,0.1076118]
["bitfinex-derivatives","BTCF0:USTF0",1767956760825,3.6e-07,90641.0,90637.0,0.0965668]
["bitfinex-derivatives","BTCF0:USTF0",1767956762040,3.6e-07,90641.0,90637.0,0.1076118]
["bitfinex-derivatives","BTCF0:USTF0",1767956762739,3.6e-07,90641.0,90637.0,0.0965668]
["bitfinex-derivatives","BTCF0:USTF0",1767956764039,3.6e-07,90641.0,90631.0,0.09306249]
["bitfinex-derivatives","BTCF0:USTF0",1767956764237,3.6e-07,90641.0,90631.0,0.10410749]
["bitfinex-derivatives","BTCF0:USTF0",1767956764430,3.6e-07,90641.0,90631.0,0.18865853]
["bitfinex-derivatives","BTCF0:USTF0",1767956764636,3.6e-07,90641.0,90633.0,0.10410749]
["bitfinex-derivatives","BTCF0:USTF0",1767956764843,3.6e-07,90641.0,90633.0,0.09306249]
["bitfinex-derivatives","BTCF0:USTF0",1767956767047,3.6e-07,90641.0,90634.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767956767248,3.6e-07,90641.0,90634.0,0.10410749]
["bitfinex-derivatives","BTCF0:USTF0",1767956769249,3.6e-07,90641.0,90634.0,0.09306249]
["bitfinex-derivatives","BTCF0:USTF0",1767956769949,3.6e-07,90641.0,90634.0,0.10410749]
["bitfinex-derivatives","BTCF0:USTF0",1767956770749,3.6e-07,90641.0,90634.0,0.09306249]
["bitfinex-derivatives","BTCF0:USTF0",1767956772354,3.6e-07,90641.0,90635.0,0.09559604]
["bitfinex-derivatives","BTCF0:USTF0",1767956772539,3.6e-07,90641.0,90636.0,0.09306249]
["bitfinex-derivatives","BTCF0:USTF0",1767956778960,3.6e-07,90641.0,90636.0,0.10410749]
["bitfinex-derivatives","BTCF0:USTF0",1767956779454,3.6e-07,90641.0,90636.0,0.19970353]
["bitfinex-derivatives","BTCF0:USTF0",1767956779958,3.6e-07,90641.0,90637.0,0.09306249]
["bitfinex-derivatives","BTCF0:USTF0",1767956783862,3.6e-07,90641.0,90638.0,0.09306249]
["bitfinex-derivatives","BTCF0:USTF0",1767956786852,3.6e-07,90641.0,90621.0,0.07940346]
["bitfinex-derivatives","BTCF0:USTF0",1767956786853,0.09589601,90638.0,90621.0,0.07940346]
["bitfinex-derivatives","BTCF0:USTF0",1767956787047,0.09589601,90637.0,90620.0,0.09306249]
["bitfinex-derivatives","BTCF0:USTF0",1767956787252,0.18977601,90637.0,90619.0,0.09559604]
["bitfinex-derivatives","BTCF0:USTF0",1767956787765,0.011045,90631.0,90619.0,0.09559604]
["bitfinex-derivatives","BTCF0:USTF0",1767956789952,0.011045,90633.0,90619.0,0.09559604]
["bitfinex-derivatives","BTCF0:USTF0",1767956790254,0.011045,90636.0,90619.0,0.09559604]
["bitfinex-derivatives","BTCF0:USTF0",1767956790457,0.011046,90628.0,90616.0,0.09576154]
["bitfinex-derivatives","BTCF0:USTF0",1767956790658,0.011046,90628.0,90616.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1767956791261,0.09607369,90632.0,90616.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1767956791458,0.09607369,90632.0,90617.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767956791760,0.03,90637.0,90628.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767956791965,0.09388,90636.0,90631.0,0.09559604]
["bitfinex-derivatives","BTCF0:USTF0",1767956792167,0.09388,90639.0,90631.0,0.09559604]
["bitfinex-derivatives","BTCF0:USTF0",1767956792463,0.09388,90639.0,90616.0,0.0112125]
["bitfinex-derivatives","BTCF0:USTF0",1767956792464,0.09388,90639.0,90627.0,0.09559604]
["bitfinex-derivatives","BTCF0:USTF0",1767956793167,0.09388,90639.0,90627.0,0.10664204]
["bitfinex-derivatives","BTCF0:USTF0",1767956793365,0.104924,90639.0,90627.0,0.09559604]
["bitfinex-derivatives","BTCF0:USTF0",1767956793564,0.09388,90639.0,90624.0,0.09306249]
["bitfinex-derivatives","BTCF0:USTF0",1767956794364,0.12388,90639.0,90624.0,0.09306249]
["bitfinex-derivatives","BTCF0:USTF0",1767956797166,0.19264497,90638.0,90620.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767956797359,0.011045,90636.0,90619.0,0.09546141]
["bitfinex-derivatives","BTCF0:USTF0",1767956798167,0.09012189,90636.0,90616.0,0.09562691]
["bitfinex-derivatives","BTCF0:USTF0",1767956798469,0.011045,90634.0,90617.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767956798863,0.011045,90634.0,90616.0,0.09562691]
["bitfinex-derivatives","BTCF0:USTF0",1767956798864,0.011045,90632.0,90616.0,0.10667391]
["bitfinex-derivatives","BTCF0:USTF0",1767956799264,0.011045,90632.0,90616.0,0.09562691]
["bitfinex-derivatives","BTCF0:USTF0",1767956799666,0.011046,90630.0,90616.0,0.09562691]
["bitfinex-derivatives","BTCF0:USTF0",1767956800871,0.011045,90633.0,90616.0,0.09562691]
["bitfinex-derivatives","BTCF0:USTF0",1767956801272,0.011045,90632.0,90616.0,0.09562691]
["bitfinex-derivatives","BTCF0:USTF0",1767956801472,0.09012189,90636.0,90616.0,0.09562691]
["bitfinex-derivatives","BTCF0:USTF0",1767956801473,0.18159997,90636.0,90616.0,0.09562691]
["bitfinex-derivatives","BTCF0:USTF0",1767956801775,0.011046,90630.0,90616.0,0.09562691]
["bitfinex-derivatives","BTCF0:USTF0",1767956802576,0.16330279,90630.0,90616.0,0.09562691]
["bitfinex-derivatives","BTCF0:USTF0",1767956804974,0.15225679,90630.0,90616.0,0.09562691]
["bitfinex-derivatives","BTCF0:USTF0",1767956805175,0.011046,90628.0,90616.0,0.09562691]
["bitfinex-derivatives","BTCF0:USTF0",1767956805564,0.15225679,90630.0,90616.0,0.09562691]
["bitfinex-derivatives","BTCF0:USTF0",1767956809877,0.18225679,90630.0,90616.0,0.09562691]
["bitfinex-derivatives","BTCF0:USTF0",1767956812481,0.19330279,90630.0,90616.0,0.09562691]
["bitfinex-derivatives","BTCF0:USTF0",1767956816090,0.011046,90628.0,90616.0,0.09562691]
["bitfinex-derivatives","BTCF0:USTF0",1767956817883,0.27613679,90630.0,90606.0,0.07940346]
["bitfinex-derivatives","BTCF0:USTF0",1767956817884,0.09911393,90620.0,90606.0,0.07940346]
["bitfinex-derivatives","BTCF0:USTF0",1767956818088,0.15225679,90616.0,90603.0,0.07940346]
["bitfinex-derivatives","BTCF0:USTF0",1767956818394,0.16330479,90613.0,90600.0,0.0904662]
["bitfinex-derivatives","BTCF0:USTF0",1767956818687,0.15225679,90610.0,90600.0,0.0904662]
["bitfinex-derivatives","BTCF0:USTF0",1767956818894,0.15225679,90610.0,90599.0,0.09608754]
["bitfinex-derivatives","BTCF0:USTF0",1767956819079,0.15225679,90610.0,90599.0,0.00220754]
["bitfinex-derivatives","BTCF0:USTF0",1767956819590,0.15225679,90610.0,90588.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767956819591,0.09939949,90606.0,90588.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767956819894,0.15225679,90600.0,90588.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767956820090,0.19851342,90604.0,90578.0,0.10565699]
["bitfinex-derivatives","BTCF0:USTF0",1767956820393,0.15225679,90590.0,90582.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767956820593,0.00470296,90590.0,90584.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767956820795,0.00453746,90590.0,90582.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767956820998,0.0001655,90595.0,90582.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767956821385,0.0001655,90595.0,90582.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1767956821694,0.0001655,90595.0,90583.0,0.0904662]
["bitfinex-derivatives","BTCF0:USTF0",1767956821887,0.0001655,90595.0,90586.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767956822086,0.0001655,90595.0,90583.0,0.1015172]
["bitfinex-derivatives","BTCF0:USTF0",1767956822792,0.0001655,90595.0,90583.0,0.0904662]
["bitfinex-derivatives","BTCF0:USTF0",1767956823785,0.15225679,90593.0,90579.0,0.09899089]
["bitfinex-derivatives","BTCF0:USTF0",1767956823993,0.15225679,90590.0,90579.0,0.09899089]
["bitfinex-derivatives","BTCF0:USTF0",1767956824788,0.15225679,90590.0,90580.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956825190,0.15225679,90590.0,90580.0,0.11004289]
["bitfinex-derivatives","BTCF0:USTF0",1767956825391,0.15225679,90590.0,90580.0,0.09899089]
["bitfinex-derivatives","BTCF0:USTF0",1767956825584,0.15225679,90590.0,90578.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1767956828095,0.15225679,90590.0,90578.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1767956828300,0.011051,90587.0,90578.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1767956828501,0.15225679,90590.0,90577.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1767956828502,0.09716297,90589.0,90577.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1767956828797,0.09716297,90589.0,90572.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767956829000,0.09716297,90589.0,90573.0,0.09899089]
["bitfinex-derivatives","BTCF0:USTF0",1767956829187,0.15225679,90590.0,90573.0,0.11004289]
["bitfinex-derivatives","BTCF0:USTF0",1767956829584,0.15225679,90590.0,90577.0,0.09660544]
["bitfinex-derivatives","BTCF0:USTF0",1767956829798,0.0001655,90595.0,90584.0,0.11004189]
["bitfinex-derivatives","BTCF0:USTF0",1767956829985,0.0001655,90595.0,90584.0,0.09899089]
["bitfinex-derivatives","BTCF0:USTF0",1767956829986,0.09392,90594.0,90584.0,0.09899089]
["bitfinex-derivatives","BTCF0:USTF0",1767956831196,0.09392,90594.0,90581.0,0.19559633]
["bitfinex-derivatives","BTCF0:USTF0",1767956831800,0.09392,90594.0,90581.0,0.09899089]
["bitfinex-derivatives","BTCF0:USTF0",1767956832203,0.09392,90594.0,90577.0,0.09899089]
["bitfinex-derivatives","BTCF0:USTF0",1767956832392,0.15225679,90590.0,90577.0,0.09899089]
["bitfinex-derivatives","BTCF0:USTF0",1767956832903,0.011051,90589.0,90577.0,0.09899089]
["bitfinex-derivatives","BTCF0:USTF0",1767956833496,0.011051,90587.0,90577.0,0.09899089]
["bitfinex-derivatives","BTCF0:USTF0",1767956833696,0.16330679,90590.0,90577.0,0.09899089]
["bitfinex-derivatives","BTCF0:USTF0",1767956833889,0.15225679,90590.0,90577.0,0.09899089]
["bitfinex-derivatives","BTCF0:USTF0",1767956834093,0.01105,90591.0,90577.0,0.09899089]
["bitfinex-derivatives","BTCF0:USTF0",1767956834297,0.15225679,90590.0,90577.0,0.09899089]
["bitfinex-derivatives","BTCF0:USTF0",1767956834694,0.15225679,90590.0,90578.0,0.09899089]
["bitfinex-derivatives","BTCF0:USTF0",1767956835402,0.09392,90594.0,90580.0,0.09899089]
["bitfinex-derivatives","BTCF0:USTF0",1767956835599,0.0001655,90595.0,90584.0,0.09899089]
["bitfinex-derivatives","BTCF0:USTF0",1767956835807,0.09716297,90608.0,90586.0,0.09899089]
["bitfinex-derivatives","BTCF0:USTF0",1767956836101,0.011049,90605.0,90590.0,0.09899089]
["bitfinex-derivatives","BTCF0:USTF0",1767956836494,0.09716297,90608.0,90591.0,0.09899089]
["bitfinex-derivatives","BTCF0:USTF0",1767956836495,0.10821097,90608.0,90591.0,0.09899089]
["bitfinex-derivatives","BTCF0:USTF0",1767956836701,0.09392,90604.0,90591.0,0.09899089]
["bitfinex-derivatives","BTCF0:USTF0",1767956840810,0.104969,90604.0,90591.0,0.09899089]
["bitfinex-derivatives","BTCF0:USTF0",1767956841410,0.09392,90604.0,90591.0,0.09899089]
["bitfinex-derivatives","BTCF0:USTF0",1767956841796,0.0001656,90607.0,90593.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767956842109,0.011048,90606.0,90590.0,0.09899089]
["bitfinex-derivatives","BTCF0:USTF0",1767956842310,0.15225679,90600.0,90588.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767956842608,0.15225679,90600.0,90588.0,0.09915649]
["bitfinex-derivatives","BTCF0:USTF0",1767956843007,0.16330579,90600.0,90588.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767956843210,0.011049,90599.0,90588.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767956844007,0.09716297,90598.0,90588.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767956844208,0.01105,90597.0,90588.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767956844712,0.10821297,90598.0,90588.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767956845412,0.01105,90596.0,90588.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767956845614,0.09716297,90598.0,90588.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767956845815,0.01105,90593.0,90588.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767956846415,0.01105,90591.0,90588.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767956847114,0.09716297,90598.0,90588.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767956847315,0.01105,90591.0,90588.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767956847511,0.01105,90591.0,90577.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767956847716,0.15225679,90590.0,90577.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767956849916,0.15225679,90590.0,90577.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1767956850715,0.011051,90589.0,90577.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1767956851512,0.24941976,90590.0,90577.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1767956851915,0.011051,90589.0,90577.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1767956852117,0.24941976,90590.0,90577.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1767956854018,0.011051,90589.0,90577.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1767956855217,0.09247138,90586.0,90577.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1767956855517,0.06247138,90586.0,90577.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1767956855720,0.24795625,90590.0,90577.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1767956856921,0.21795625,90590.0,90577.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1767956857515,0.22900625,90590.0,90577.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1767956857712,0.32147763,90590.0,90577.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1767956858318,0.29147763,90590.0,90577.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1767956858920,0.011051,90588.0,90577.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1767956860018,0.011051,90589.0,90577.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1767956860313,0.011051,90587.0,90577.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1767956861221,0.011051,90587.0,90577.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767956861921,0.15225679,90590.0,90578.0,0.09620094]
["bitfinex-derivatives","BTCF0:USTF0",1767956862323,0.16330679,90590.0,90578.0,0.09620094]
["bitfinex-derivatives","BTCF0:USTF0",1767956862825,0.15225679,90590.0,90578.0,0.09620094]
["bitfinex-derivatives","BTCF0:USTF0",1767956863126,0.18961946,90596.0,90580.0,0.10725194]
["bitfinex-derivatives","BTCF0:USTF0",1767956863127,0.09392,90596.0,90580.0,0.10725194]
["bitfinex-derivatives","BTCF0:USTF0",1767956863426,0.09392,90596.0,90582.0,0.09620094]
["bitfinex-derivatives","BTCF0:USTF0",1767956863926,0.09392,90596.0,90583.0,0.10725194]
["bitfinex-derivatives","BTCF0:USTF0",1767956864222,0.09392,90598.0,90588.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767956864722,0.09392,90598.0,90581.0,0.09666733]
["bitfinex-derivatives","BTCF0:USTF0",1767956864723,0.09392,90598.0,90584.0,0.10725194]
["bitfinex-derivatives","BTCF0:USTF0",1767956865618,0.09392,90598.0,90586.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767956866623,0.09392,90598.0,90584.0,0.09620094]
["bitfinex-derivatives","BTCF0:USTF0",1767956868324,0.01105,90597.0,90584.0,0.09620094]
["bitfinex-derivatives","BTCF0:USTF0",1767956868530,0.01105,90597.0,90581.0,0.20296755]
["bitfinex-derivatives","BTCF0:USTF0",1767956869432,0.01105,90597.0,90581.0,0.10630022]
["bitfinex-derivatives","BTCF0:USTF0",1767956870231,0.09392,90598.0,90581.0,0.10630022]
["bitfinex-derivatives","BTCF0:USTF0",1767956870829,0.104969,90598.0,90581.0,0.10630022]
["bitfinex-derivatives","BTCF0:USTF0",1767956871422,0.104969,90598.0,90582.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767956873320,0.09392,90598.0,90581.0,0.09524922]
["bitfinex-derivatives","BTCF0:USTF0",1767956873634,0.01105,90596.0,90582.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767956874130,0.09392,90598.0,90582.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767956874435,0.01105,90597.0,90582.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767956875236,0.09392,90598.0,90583.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767956875531,0.104969,90598.0,90583.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767956877230,0.01105,90590.0,90578.0,0.09524922]
["bitfinex-derivatives","BTCF0:USTF0",1767956877431,0.09648188,90596.0,90578.0,0.09524922]
["bitfinex-derivatives","BTCF0:USTF0",1767956877632,0.01105,90592.0,90578.0,0.09524922]
["bitfinex-derivatives","BTCF0:USTF0",1767956877934,0.09648188,90596.0,90578.0,0.10630122]
["bitfinex-derivatives","BTCF0:USTF0",1767956879036,0.18959607,90595.0,90576.0,0.09872697]
["bitfinex-derivatives","BTCF0:USTF0",1767956879227,0.01105,90592.0,90576.0,0.10977897]
["bitfinex-derivatives","BTCF0:USTF0",1767956879534,0.01105,90592.0,90576.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956879837,0.01105,90592.0,90574.0,0.20038682]
["bitfinex-derivatives","BTCF0:USTF0",1767956880030,0.01105,90590.0,90574.0,0.20038682]
["bitfinex-derivatives","BTCF0:USTF0",1767956881036,0.10753188,90592.0,90575.0,0.10630122]
["bitfinex-derivatives","BTCF0:USTF0",1767956882432,0.09648188,90592.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956886338,0.09648188,90592.0,90575.0,0.10630122]
["bitfinex-derivatives","BTCF0:USTF0",1767956886546,0.011051,90589.0,90575.0,0.09524922]
["bitfinex-derivatives","BTCF0:USTF0",1767956886836,0.011051,90589.0,90574.0,0.0940856]
["bitfinex-derivatives","BTCF0:USTF0",1767956886837,0.09361028,90583.0,90574.0,0.0940856]
["bitfinex-derivatives","BTCF0:USTF0",1767956887335,0.09361028,90583.0,90574.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767956887732,0.09361028,90583.0,90564.0,0.08738117]
["bitfinex-derivatives","BTCF0:USTF0",1767956887733,0.09361028,90579.0,90559.0,0.08738117]
["bitfinex-derivatives","BTCF0:USTF0",1767956887932,0.08199679,90578.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956888132,0.09361028,90579.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956888632,0.09361028,90579.0,90562.0,0.10661016]
["bitfinex-derivatives","BTCF0:USTF0",1767956888829,0.09361028,90579.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956889142,0.09361028,90577.0,90549.0,0.08738117]
["bitfinex-derivatives","BTCF0:USTF0",1767956889446,0.17560707,90568.0,90557.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956889734,0.17560707,90568.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956889941,0.17560707,90568.0,90554.0,0.104975]
["bitfinex-derivatives","BTCF0:USTF0",1767956890241,0.00010934,90567.0,90554.0,0.104975]
["bitfinex-derivatives","BTCF0:USTF0",1767956890435,0.011053,90566.0,90554.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767956890740,0.011054,90564.0,90551.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767956890942,0.00010934,90567.0,90551.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767956890943,0.01116234,90567.0,90551.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767956891241,0.01116234,90567.0,90551.0,0.104975]
["bitfinex-derivatives","BTCF0:USTF0",1767956891941,0.00010934,90567.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956894638,0.00010934,90567.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956894939,0.00010934,90567.0,90551.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767956895543,0.00010934,90567.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956895836,0.00010934,90567.0,90551.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767956897839,0.17560707,90565.0,90551.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767956899652,0.011054,90563.0,90546.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956900642,0.18666207,90556.0,90545.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767956900848,0.00010934,90555.0,90540.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956901043,0.00010934,90555.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956901248,0.00010934,90555.0,90544.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956901459,0.00010934,90555.0,90541.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956902149,0.00010934,90555.0,90540.0,0.08738117]
["bitfinex-derivatives","BTCF0:USTF0",1767956902150,0.00010934,90555.0,90543.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956902535,0.17560707,90553.0,90540.0,0.00011002]
["bitfinex-derivatives","BTCF0:USTF0",1767956902751,0.17560707,90552.0,90540.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956903148,0.09361028,90552.0,90540.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956905155,0.10466528,90552.0,90538.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767956905753,0.09361028,90552.0,90539.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956905951,0.09361028,90552.0,90537.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767956907240,0.09361028,90552.0,90540.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956907553,0.011055,90551.0,90537.0,0.105017]
["bitfinex-derivatives","BTCF0:USTF0",1767956907944,0.09361028,90552.0,90540.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956908444,0.011055,90554.0,90540.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956908659,0.01116434,90555.0,90539.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767956908959,0.011055,90551.0,90539.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767956909150,0.08210613,90555.0,90537.0,0.18134117]
["bitfinex-derivatives","BTCF0:USTF0",1767956909348,0.08210613,90555.0,90540.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956909541,0.09316113,90555.0,90540.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956909748,0.01116434,90555.0,90540.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956910055,0.011055,90552.0,90540.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956910655,0.011055,90554.0,90540.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956912547,0.00010934,90555.0,90540.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956912947,0.00010934,90555.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956914558,0.00010934,90555.0,90537.0,0.08738117]
["bitfinex-derivatives","BTCF0:USTF0",1767956916263,0.00010934,90555.0,90543.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956916762,0.011055,90554.0,90540.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956916958,0.00010934,90555.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956917356,0.01116434,90555.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956917965,0.00010934,90555.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956918264,0.00010934,90555.0,90544.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956919369,0.00010934,90555.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956919757,0.16167675,90550.0,90528.0,0.09009433]
["bitfinex-derivatives","BTCF0:USTF0",1767956919957,0.00010934,90555.0,90535.0,0.07810264]
["bitfinex-derivatives","BTCF0:USTF0",1767956920157,0.0001656,90548.0,90538.0,0.16819697]
["bitfinex-derivatives","BTCF0:USTF0",1767956920358,0.0001656,90548.0,90539.0,0.07810264]
["bitfinex-derivatives","BTCF0:USTF0",1767956920554,0.011055,90554.0,90542.0,0.07810264]
["bitfinex-derivatives","BTCF0:USTF0",1767956920956,0.00010934,90555.0,90542.0,0.07810264]
["bitfinex-derivatives","BTCF0:USTF0",1767956921257,0.01116434,90555.0,90542.0,0.07810264]
["bitfinex-derivatives","BTCF0:USTF0",1767956921457,0.011055,90553.0,90542.0,0.07810264]
["bitfinex-derivatives","BTCF0:USTF0",1767956921763,0.00010934,90555.0,90542.0,0.07810264]
["bitfinex-derivatives","BTCF0:USTF0",1767956922363,0.01116434,90555.0,90542.0,0.07810264]
["bitfinex-derivatives","BTCF0:USTF0",1767956923865,0.00010934,90555.0,90542.0,0.07810264]
["bitfinex-derivatives","BTCF0:USTF0",1767956924565,0.011055,90554.0,90542.0,0.07810264]
["bitfinex-derivatives","BTCF0:USTF0",1767956926266,0.00010934,90555.0,90542.0,0.07810264]
["bitfinex-derivatives","BTCF0:USTF0",1767956928359,0.011055,90554.0,90542.0,0.07810264]
["bitfinex-derivatives","BTCF0:USTF0",1767956929168,0.00010934,90555.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956930264,0.00010934,90555.0,90542.0,0.06788587]
["bitfinex-derivatives","BTCF0:USTF0",1767956930468,0.0941256,90558.0,90548.0,0.06788587]
["bitfinex-derivatives","BTCF0:USTF0",1767956932269,0.0941256,90558.0,90544.0,0.0112216]
["bitfinex-derivatives","BTCF0:USTF0",1767956932868,0.0941256,90558.0,90544.0,0.07910747]
["bitfinex-derivatives","BTCF0:USTF0",1767956933865,0.0941256,90558.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956934070,0.0941256,90558.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956934663,0.0941256,90558.0,90544.0,0.06805147]
["bitfinex-derivatives","BTCF0:USTF0",1767956934962,0.0941256,90558.0,90544.0,0.07910747]
["bitfinex-derivatives","BTCF0:USTF0",1767956935465,0.0941256,90558.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956936162,0.011054,90557.0,90544.0,0.06805147]
["bitfinex-derivatives","BTCF0:USTF0",1767956936360,0.011054,90557.0,90544.0,0.07910747]
["bitfinex-derivatives","BTCF0:USTF0",1767956937074,0.011055,90556.0,90544.0,0.06805147]
["bitfinex-derivatives","BTCF0:USTF0",1767956937269,0.011055,90555.0,90544.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767956938073,0.1051796,90558.0,90544.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767956939866,0.0941256,90558.0,90544.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767956940078,0.0941256,90558.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956940862,0.0941256,90558.0,90547.0,0.07894187]
["bitfinex-derivatives","BTCF0:USTF0",1767956941274,0.0941256,90558.0,90544.0,0.06805147]
["bitfinex-derivatives","BTCF0:USTF0",1767956941476,0.16360106,90569.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956941675,0.29121885,90568.0,90548.0,0.06788587]
["bitfinex-derivatives","BTCF0:USTF0",1767956941973,0.00220827,90569.0,90558.0,0.22039082]
["bitfinex-derivatives","BTCF0:USTF0",1767956941974,0.02481306,90567.0,90558.0,0.22039082]
["bitfinex-derivatives","BTCF0:USTF0",1767956942172,0.06827862,90577.0,90558.0,0.22039082]
["bitfinex-derivatives","BTCF0:USTF0",1767956942173,0.09396,90578.0,90565.0,0.06788587]
["bitfinex-derivatives","BTCF0:USTF0",1767956942381,0.24091342,90589.0,90563.0,0.09597581]
["bitfinex-derivatives","BTCF0:USTF0",1767956942382,0.09396,90583.0,90569.0,0.07893887]
["bitfinex-derivatives","BTCF0:USTF0",1767956942574,0.10396,90583.0,90569.0,0.06788587]
["bitfinex-derivatives","BTCF0:USTF0",1767956942879,0.115011,90583.0,90569.0,0.06788587]
["bitfinex-derivatives","BTCF0:USTF0",1767956943070,0.115011,90583.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956943378,0.115011,90583.0,90566.0,0.07430398]
["bitfinex-derivatives","BTCF0:USTF0",1767956943579,0.105011,90583.0,90566.0,0.07430398]
["bitfinex-derivatives","BTCF0:USTF0",1767956943781,0.09396,90583.0,90566.0,0.07430398]
["bitfinex-derivatives","BTCF0:USTF0",1767956943979,0.09396,90583.0,90568.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956944183,0.09396,90583.0,90566.0,0.06325098]
["bitfinex-derivatives","BTCF0:USTF0",1767956944480,0.09396,90583.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956944664,0.09396,90583.0,90568.0,0.07430398]
["bitfinex-derivatives","BTCF0:USTF0",1767956944864,0.105011,90583.0,90568.0,0.06325098]
["bitfinex-derivatives","BTCF0:USTF0",1767956945482,0.105011,90583.0,90566.0,0.0112186]
["bitfinex-derivatives","BTCF0:USTF0",1767956945685,0.09396,90583.0,90568.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956948082,0.09396,90583.0,90573.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956948282,0.09396,90583.0,90571.0,0.06325098]
["bitfinex-derivatives","BTCF0:USTF0",1767956948486,0.09396,90583.0,90576.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956948779,0.0001656,90585.0,90576.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956949278,0.0001656,90585.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767956951097,0.0001656,90585.0,90571.0,0.09456227]
["bitfinex-derivatives","BTCF0:USTF0",1767956951298,0.0112166,90585.0,90568.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956951505,0.17725666,90585.0,90568.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956951896,0.15250495,90580.0,90568.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767956952093,0.15250495,90580.0,90566.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767956952295,0.09850355,90575.0,90556.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767956952499,0.15250495,90570.0,90557.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767956952699,0.15250495,90570.0,90552.0,0.07430598]
["bitfinex-derivatives","BTCF0:USTF0",1767956952901,0.15250495,90570.0,90553.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767956953096,0.17709306,90569.0,90552.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956953303,0.16604006,90569.0,90553.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767956953707,0.16604006,90569.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956955509,0.16604006,90569.0,90553.0,0.105015]
["bitfinex-derivatives","BTCF0:USTF0",1767956955806,0.16372355,90570.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956955807,0.16604006,90568.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956956007,0.06753651,90567.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956956595,0.09850355,90565.0,90552.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767956959910,0.09850355,90565.0,90552.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1767956960514,0.16604006,90565.0,90552.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1767956962011,0.011054,90564.0,90552.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1767956962214,0.011054,90564.0,90552.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767956962712,0.17709406,90564.0,90552.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767956963512,0.16604006,90557.0,90542.0,0.07949833]
["bitfinex-derivatives","BTCF0:USTF0",1767956963713,0.16604006,90557.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956964013,0.09850355,90557.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956965103,0.09850355,90557.0,90544.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956965805,0.011055,90556.0,90540.0,0.21575593]
["bitfinex-derivatives","BTCF0:USTF0",1767956966110,0.011055,90556.0,90540.0,0.06325098]
["bitfinex-derivatives","BTCF0:USTF0",1767956966699,0.011055,90553.0,90540.0,0.06325098]
["bitfinex-derivatives","BTCF0:USTF0",1767956966904,0.011055,90555.0,90541.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956969015,0.10955755,90557.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956969315,0.10955755,90557.0,90543.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956969513,0.06753651,90560.0,90543.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956969718,0.22004146,90560.0,90543.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956969917,0.011054,90558.0,90544.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956970106,0.23109546,90560.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956970616,0.22004146,90560.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956971118,0.011054,90559.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956971416,0.011055,90557.0,90543.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956971616,0.011054,90557.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956971804,0.16604006,90568.0,90547.0,0.07430698]
["bitfinex-derivatives","BTCF0:USTF0",1767956972004,0.16604006,90561.0,90541.0,0.06325098]
["bitfinex-derivatives","BTCF0:USTF0",1767956972304,0.16604006,90561.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767956972502,0.16604006,90561.0,90541.0,0.06325098]
["bitfinex-derivatives","BTCF0:USTF0",1767956972503,0.17709406,90561.0,90546.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956972810,0.15250495,90560.0,90546.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956973315,0.011054,90559.0,90544.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956973826,0.011054,90557.0,90544.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956975014,0.06436709,90554.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767956975211,0.15903147,90550.0,90541.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956975408,0.011055,90554.0,90541.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767956977014,0.011055,90554.0,90539.0,0.01326601]
["bitfinex-derivatives","BTCF0:USTF0",1767956977221,0.15250495,90551.0,90539.0,0.01326601]
["bitfinex-derivatives","BTCF0:USTF0",1767956979519,0.31153642,90551.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767956979716,0.011056,90548.0,90534.0,0.105017]
["bitfinex-derivatives","BTCF0:USTF0",1767956979919,0.011056,90547.0,90534.0,0.105017]
["bitfinex-derivatives","BTCF0:USTF0",1767956980126,0.011056,90543.0,90529.0,0.105018]
["bitfinex-derivatives","BTCF0:USTF0",1767956980318,0.15250495,90541.0,90529.0,0.105018]
["bitfinex-derivatives","BTCF0:USTF0",1767956980715,0.15250495,90541.0,90534.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767956980927,0.06436709,90543.0,90534.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767956981221,0.15250495,90544.0,90531.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767956981413,0.011056,90545.0,90531.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767956982025,0.011056,90543.0,90529.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767956982222,0.15250495,90541.0,90529.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767956984426,0.15250495,90541.0,90524.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767956984427,0.15903147,90538.0,90524.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767956984626,0.15250495,90534.0,90521.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1767956984826,0.011057,90537.0,90523.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767956985417,0.15903147,90536.0,90521.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767956985623,0.32259442,90531.0,90521.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767956985930,0.31153642,90531.0,90521.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767956986318,0.011058,90530.0,90515.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767956986518,0.17008947,90530.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767956986719,0.011056,90542.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767956986720,0.17008947,90528.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767956986920,0.15903147,90523.0,90509.0,0.00220974]
["bitfinex-derivatives","BTCF0:USTF0",1767956987125,0.011058,90526.0,90509.0,0.00220974]
["bitfinex-derivatives","BTCF0:USTF0",1767956987126,0.15903147,90522.0,90509.0,0.00220974]
["bitfinex-derivatives","BTCF0:USTF0",1767956988130,0.16707062,90521.0,90509.0,0.00220974]
["bitfinex-derivatives","BTCF0:USTF0",1767956988326,0.16707062,90513.0,90497.0,0.18708533]
["bitfinex-derivatives","BTCF0:USTF0",1767956988630,0.09926465,90513.0,90497.0,0.107587]
["bitfinex-derivatives","BTCF0:USTF0",1767956988830,0.09926465,90513.0,90501.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767956989230,9.926e-05,90512.0,90505.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767956989833,9.926e-05,90512.0,90497.0,0.17805989]
["bitfinex-derivatives","BTCF0:USTF0",1767956991625,9.926e-05,90512.0,90506.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767956993433,9.926e-05,90512.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767956995528,9.926e-05,90512.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767957000541,0.16707062,90523.0,90503.0,0.07047289]
["bitfinex-derivatives","BTCF0:USTF0",1767957000744,0.011059,90521.0,90503.0,0.07047289]
["bitfinex-derivatives","BTCF0:USTF0",1767957000940,0.011059,90521.0,90508.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957002239,0.17812962,90523.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957002634,0.011059,90522.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957003439,0.011059,90522.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957004445,0.16707062,90523.0,90507.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957004446,0.011059,90520.0,90507.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957004641,0.011059,90518.0,90503.0,0.07047289]
["bitfinex-derivatives","BTCF0:USTF0",1767957005344,0.01106,90515.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767957005543,0.06729016,90517.0,90499.0,0.07094018]
["bitfinex-derivatives","BTCF0:USTF0",1767957006032,0.011059,90518.0,90499.0,0.07094018]
["bitfinex-derivatives","BTCF0:USTF0",1767957006233,0.011059,90516.0,90500.0,0.07094018]
["bitfinex-derivatives","BTCF0:USTF0",1767957006439,0.011059,90516.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767957006840,0.1774835,90516.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767957007050,0.01106,90515.0,90500.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767957007839,0.01106,90515.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767957008241,0.09913434,90516.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767957008643,0.01106,90515.0,90499.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767957008942,0.07835016,90511.0,90491.0,0.15043851]
["bitfinex-derivatives","BTCF0:USTF0",1767957009144,0.07835016,90511.0,90492.0,0.16494018]
["bitfinex-derivatives","BTCF0:USTF0",1767957009343,0.07835016,90511.0,90493.0,0.07094018]
["bitfinex-derivatives","BTCF0:USTF0",1767957009549,0.01106,90509.0,90493.0,0.07094018]
["bitfinex-derivatives","BTCF0:USTF0",1767957010042,0.09913434,90512.0,90493.0,0.07094018]
["bitfinex-derivatives","BTCF0:USTF0",1767957010441,0.01106,90510.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767957012540,0.09913434,90512.0,90498.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767957012848,0.01106,90511.0,90498.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767957013153,0.09913434,90512.0,90495.0,0.08200218]
["bitfinex-derivatives","BTCF0:USTF0",1767957013154,0.01106,90510.0,90495.0,0.08200218]
["bitfinex-derivatives","BTCF0:USTF0",1767957013647,0.1664245,90510.0,90492.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767957013848,0.1664245,90510.0,90492.0,0.16494018]
["bitfinex-derivatives","BTCF0:USTF0",1767957014040,0.09913434,90510.0,90493.0,0.07094018]
["bitfinex-derivatives","BTCF0:USTF0",1767957014648,0.011061,90507.0,90494.0,0.08200218]
["bitfinex-derivatives","BTCF0:USTF0",1767957014848,0.01106,90509.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767957015048,0.01106,90509.0,90494.0,0.07094018]
["bitfinex-derivatives","BTCF0:USTF0",1767957015244,0.1664245,90506.0,90490.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767957015641,0.06729016,90505.0,90485.0,0.15043851]
["bitfinex-derivatives","BTCF0:USTF0",1767957015836,0.011062,90497.0,90478.0,0.16311928]
["bitfinex-derivatives","BTCF0:USTF0",1767957016150,0.011061,90500.0,90485.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767957016535,0.09913434,90502.0,90487.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767957016850,0.094,90507.0,90499.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767957017041,0.094,90511.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767957017348,0.094,90512.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767957017535,0.011059,90521.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767957017741,0.011059,90519.0,90501.0,0.07094018]
["bitfinex-derivatives","BTCF0:USTF0",1767957018051,0.011059,90517.0,90501.0,0.07094018]
["bitfinex-derivatives","BTCF0:USTF0",1767957018353,0.011059,90517.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767957018743,0.00016569,90519.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767957018943,0.02480486,90518.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767957019246,0.011059,90518.0,90501.0,0.08200118]
["bitfinex-derivatives","BTCF0:USTF0",1767957022949,0.011059,90518.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767957023357,0.00016569,90519.0,90503.0,0.16311928]
["bitfinex-derivatives","BTCF0:USTF0",1767957023558,0.00016569,90519.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767957023559,0.094,90522.0,90513.0,0.07094018]
["bitfinex-derivatives","BTCF0:USTF0",1767957023946,0.094,90522.0,90510.0,0.1032391]
["bitfinex-derivatives","BTCF0:USTF0",1767957024142,0.094,90522.0,90510.0,0.0921791]
["bitfinex-derivatives","BTCF0:USTF0",1767957024455,0.094,90522.0,90509.0,0.08200018]
["bitfinex-derivatives","BTCF0:USTF0",1767957024955,0.094,90522.0,90509.0,0.07094018]
["bitfinex-derivatives","BTCF0:USTF0",1767957025748,0.094,90522.0,90505.0,0.0921791]
["bitfinex-derivatives","BTCF0:USTF0",1767957025749,0.094,90522.0,90510.0,0.07094018]
["bitfinex-derivatives","BTCF0:USTF0",1767957026356,0.094,90522.0,90510.0,0.08200018]
["bitfinex-derivatives","BTCF0:USTF0",1767957026754,0.094,90522.0,90510.0,0.07094018]
["bitfinex-derivatives","BTCF0:USTF0",1767957027256,0.094,90522.0,90507.0,0.01122569]
["bitfinex-derivatives","BTCF0:USTF0",1767957027563,0.094,90522.0,90507.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767957027749,0.094,90522.0,90508.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957029256,0.094,90522.0,90507.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767957030150,0.1664245,90520.0,90507.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767957030860,0.1664245,90520.0,90508.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957031246,0.09913434,90520.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957032461,0.06913434,90520.0,90507.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767957032657,0.094,90522.0,90515.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957032860,0.00016569,90525.0,90509.0,0.07115191]
["bitfinex-derivatives","BTCF0:USTF0",1767957033065,0.00016569,90525.0,90511.0,0.07115191]
["bitfinex-derivatives","BTCF0:USTF0",1767957033361,0.094,90524.0,90517.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767957033862,0.094,90524.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957034362,0.094,90524.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957034562,0.094,90524.0,90510.0,0.09316717]
["bitfinex-derivatives","BTCF0:USTF0",1767957034563,0.011059,90523.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957035061,0.07567466,90514.0,90494.0,0.07115191]
["bitfinex-derivatives","BTCF0:USTF0",1767957035254,0.07567466,90514.0,90495.0,0.07115191]
["bitfinex-derivatives","BTCF0:USTF0",1767957035563,0.09452705,90515.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767957037455,0.01106,90514.0,90496.0,0.07115191]
["bitfinex-derivatives","BTCF0:USTF0",1767957037655,0.09452705,90515.0,90500.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767957038455,0.10558705,90515.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767957038654,0.10558705,90515.0,90500.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767957040168,0.01106,90513.0,90496.0,0.07115191]
["bitfinex-derivatives","BTCF0:USTF0",1767957040365,0.10558705,90515.0,90499.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767957040660,0.10558705,90515.0,90501.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767957041066,0.09452705,90515.0,90497.0,0.07115191]
["bitfinex-derivatives","BTCF0:USTF0",1767957041359,0.09452705,90515.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767957041561,0.09452705,90520.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957041764,0.18073366,90524.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957041966,0.07567466,90523.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957042159,0.011059,90522.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957043068,0.07567466,90523.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957044268,0.08673366,90523.0,90507.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957044468,0.07567466,90522.0,90507.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957044965,0.07567466,90521.0,90507.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957045266,0.08673366,90521.0,90503.0,0.07115191]
["bitfinex-derivatives","BTCF0:USTF0",1767957045467,0.07567466,90520.0,90500.0,0.16431908]
["bitfinex-derivatives","BTCF0:USTF0",1767957045669,0.07567466,90520.0,90507.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767957045866,0.07567466,90520.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957047566,0.1835,90519.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957047762,0.07567466,90520.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957048163,0.09452705,90521.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957048573,0.16550936,90521.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957048773,0.17656836,90521.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957049273,0.16550936,90521.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957049473,0.07098231,90519.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957050875,0.07098231,90523.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957052369,0.08204131,90523.0,90503.0,0.07613779]
["bitfinex-derivatives","BTCF0:USTF0",1767957052568,0.011059,90521.0,90508.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957052773,0.07098231,90520.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957054779,0.094,90519.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957055677,0.094,90519.0,90502.0,0.07613779]
["bitfinex-derivatives","BTCF0:USTF0",1767957055877,0.00016569,90525.0,90500.0,0.24577471]
["bitfinex-derivatives","BTCF0:USTF0",1767957055878,0.07098231,90524.0,90506.0,0.07613779]
["bitfinex-derivatives","BTCF0:USTF0",1767957056079,0.094,90520.0,90508.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957056273,0.094,90520.0,90504.0,0.09955294]
["bitfinex-derivatives","BTCF0:USTF0",1767957056274,0.094,90520.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957056877,0.094,90520.0,90504.0,0.09955294]
["bitfinex-derivatives","BTCF0:USTF0",1767957057075,0.094,90520.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957057978,0.094,90520.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957058184,0.094,90520.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957058477,0.07098231,90519.0,90500.0,0.16366854]
["bitfinex-derivatives","BTCF0:USTF0",1767957058777,0.07098231,90519.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957059275,0.07098231,90519.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957059478,0.07098231,90519.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957060180,0.07098231,90519.0,90501.0,0.07613779]
["bitfinex-derivatives","BTCF0:USTF0",1767957062182,0.07098231,90519.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957063383,0.07098231,90519.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767957063772,0.07098231,90519.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957063970,0.094,90520.0,90503.0,0.08326747]
["bitfinex-derivatives","BTCF0:USTF0",1767957064173,0.094,90520.0,90513.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957065783,0.094,90520.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957066181,0.094,90520.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957067285,0.094,90520.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957067480,0.16781204,90520.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767957067676,0.16781204,90520.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957068279,0.16781204,90520.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767957069284,0.16781204,90520.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957069981,0.16781204,90520.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767957070286,0.16781204,90520.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957071188,0.16781204,90520.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957072289,0.16781204,90520.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957072589,0.16781204,90520.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957072892,0.16781204,90520.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767957073281,0.16781204,90520.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957073581,0.16781204,90520.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767957073880,0.16781204,90520.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767957074376,0.16781204,90520.0,90513.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767957074679,0.16942695,90537.0,90519.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767957074879,7.4e-07,90536.0,90534.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767957075079,9.2e-07,90539.0,90526.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767957075291,9.2e-07,90539.0,90532.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767957075489,0.16781204,90541.0,90532.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767957075690,0.16781204,90541.0,90534.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767957075891,0.16781204,90541.0,90531.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767957076082,0.16781204,90541.0,90527.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767957077092,0.16781204,90541.0,90527.0,0.01463529]
["bitfinex-derivatives","BTCF0:USTF0",1767957077293,0.16781204,90541.0,90532.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767957078390,0.09561491,90545.0,90527.0,0.01449819]
["bitfinex-derivatives","BTCF0:USTF0",1767957078391,0.07381204,90545.0,90530.0,0.15260754]
["bitfinex-derivatives","BTCF0:USTF0",1767957078690,0.094,90543.0,90530.0,0.15260754]
["bitfinex-derivatives","BTCF0:USTF0",1767957078893,0.094,90543.0,90539.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767957079088,0.094,90543.0,90527.0,0.18588685]
["bitfinex-derivatives","BTCF0:USTF0",1767957079287,0.094,90543.0,90530.0,0.15260754]
["bitfinex-derivatives","BTCF0:USTF0",1767957079487,0.094,90543.0,90537.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767957080293,0.094,90543.0,90530.0,0.15260754]
["bitfinex-derivatives","BTCF0:USTF0",1767957081586,0.094,90543.0,90535.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767957081780,0.094,90543.0,90531.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767957081986,0.094,90543.0,90527.0,0.09934788]
["bitfinex-derivatives","BTCF0:USTF0",1767957082187,0.07381204,90540.0,90527.0,0.01122369]
["bitfinex-derivatives","BTCF0:USTF0",1767957082583,0.011057,90537.0,90527.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767957082787,0.011057,90538.0,90527.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767957082984,0.09561491,90533.0,90520.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767957083190,0.07381204,90529.0,90518.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767957084590,0.09561491,90532.0,90523.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767957084591,0.16942695,90532.0,90523.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767957085192,0.16942695,90532.0,90520.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767957086203,0.07381204,90531.0,90520.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767957087104,0.15260754,90540.0,90520.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767957087105,0.07381204,90529.0,90520.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767957087805,0.07381204,90534.0,90520.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767957087994,0.07381204,90533.0,90520.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767957089800,0.07381204,90533.0,90522.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767957090007,0.07381204,90533.0,90524.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767957090398,0.07381204,90542.0,90524.0,0.09918219]
["bitfinex-derivatives","BTCF0:USTF0",1767957090597,0.0247904,90541.0,90534.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767957090802,0.0247904,90540.0,90534.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767957091002,0.07381204,90542.0,90533.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767957091308,0.09820438,90541.0,90533.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767957091609,0.07381204,90541.0,90533.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767957091913,0.07381204,90544.0,90535.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767957092099,0.11839254,90543.0,90535.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767957092300,0.09820458,90542.0,90525.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767957092500,5.4e-07,90541.0,90528.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767957092701,0.07397773,90546.0,90539.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767957092903,0.16797773,90546.0,90539.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767957093403,0.16797773,90546.0,90540.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767957093600,6.9e-07,90546.0,90530.0,0.15260754]
["bitfinex-derivatives","BTCF0:USTF0",1767957093906,6.9e-07,90546.0,90543.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767957094114,0.094,90548.0,90543.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767957094307,0.16865111,90548.0,90543.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767957094518,0.16865111,90548.0,90534.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767957094906,0.16865111,90548.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767957095512,0.094,90548.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767957095918,0.094,90548.0,90534.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767957096114,0.07465111,90551.0,90534.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767957096314,0.07465111,90551.0,90546.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767957096718,0.094,90553.0,90546.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767957096919,0.16865111,90553.0,90546.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767957097121,0.07465111,90552.0,90535.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767957097625,0.07465111,90552.0,90544.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767957101623,0.07465111,90552.0,90541.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767957103021,0.07465111,90550.0,90532.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767957103220,0.07465111,90548.0,90537.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767957104733,0.07465111,90548.0,90538.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767957105632,0.105055,90553.0,90535.0,0.16659493]
["bitfinex-derivatives","BTCF0:USTF0",1767957106130,0.07465111,90552.0,90535.0,0.09265843]
["bitfinex-derivatives","BTCF0:USTF0",1767957106319,0.07465111,90552.0,90541.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767957106520,0.07465111,90552.0,90536.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767957106729,0.07465111,90552.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767957106931,0.00016569,90555.0,90540.0,0.15260754]
["bitfinex-derivatives","BTCF0:USTF0",1767957107228,6.9e-07,90555.0,90540.0,0.31920247]
["bitfinex-derivatives","BTCF0:USTF0",1767957107426,6.9e-07,90555.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957109329,9e-07,90560.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957109531,0.011052,90574.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767957109732,0.09396,90568.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767957109925,0.02426116,90567.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767957110129,0.02426116,90566.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767957110331,0.02426116,90565.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767957110527,0.02426116,90564.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767957110727,0.09396,90568.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957110929,0.09396,90568.0,90553.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767957111130,0.02426012,90567.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767957111325,0.09396,90568.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767957112635,0.16555537,90568.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767957113228,0.17660837,90568.0,90553.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767957113437,0.07159537,90567.0,90553.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767957113735,0.07159537,90567.0,90556.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957114831,0.07159537,90567.0,90553.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767957115529,0.011053,90566.0,90553.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767957115729,0.07159537,90565.0,90553.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767957117137,0.07159537,90565.0,90553.0,0.01122069]
["bitfinex-derivatives","BTCF0:USTF0",1767957117935,0.1699503,90565.0,90553.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767957118141,0.1699503,90565.0,90528.0,0.09057879]
["bitfinex-derivatives","BTCF0:USTF0",1767957118142,0.07159537,90554.0,90535.0,0.09442026]
["bitfinex-derivatives","BTCF0:USTF0",1767957118330,0.07159537,90552.0,90535.0,0.09442026]
["bitfinex-derivatives","BTCF0:USTF0",1767957118637,0.07159537,90552.0,90543.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767957118839,0.07159537,90552.0,90540.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767957119425,0.07159537,90552.0,90537.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767957120032,0.07159537,90552.0,90540.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767957120941,0.011055,90549.0,90537.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767957121938,0.07159537,90546.0,90537.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767957122131,0.07159537,90541.0,90528.0,0.105018]
["bitfinex-derivatives","BTCF0:USTF0",1767957122440,0.07159537,90541.0,90530.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767957122644,0.08361862,90548.0,90526.0,0.19039198]
["bitfinex-derivatives","BTCF0:USTF0",1767957122937,0.08361862,90546.0,90532.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767957123132,0.08378431,90546.0,90532.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767957123742,0.07272831,90546.0,90534.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767957124944,0.07272831,90546.0,90531.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767957125244,0.07272831,90546.0,90535.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767957125639,0.07272831,90546.0,90527.0,0.09643198]
["bitfinex-derivatives","BTCF0:USTF0",1767957128740,0.07272831,90546.0,90526.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767957128741,0.08361962,90536.0,90526.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767957128947,0.07256262,90536.0,90527.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767957129635,0.07256262,90536.0,90530.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767957131548,0.07256262,90539.0,90530.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767957132847,0.07256262,90543.0,90530.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767957133048,0.07256262,90543.0,90532.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767957133433,0.07256262,90543.0,90527.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767957133951,0.00016569,90546.0,90539.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767957134247,0.09396,90545.0,90539.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767957137042,0.00016569,90546.0,90539.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767957137846,0.00016569,90546.0,90536.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767957139044,0.00016569,90546.0,90537.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767957139447,0.00016569,90546.0,90533.0,0.17429958]
["bitfinex-derivatives","BTCF0:USTF0",1767957139652,0.09396,90551.0,90540.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767957139850,0.011055,90555.0,90543.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767957140150,0.09396,90554.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767957140346,0.06529999,90557.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767957140653,0.09396,90556.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767957141442,0.00016569,90560.0,90543.0,0.17429958]
["bitfinex-derivatives","BTCF0:USTF0",1767957141648,0.011054,90558.0,90546.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767957142749,0.011054,90558.0,90544.0,0.10748798]
["bitfinex-derivatives","BTCF0:USTF0",1767957143757,0.09396,90559.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767957143958,0.09396,90559.0,90546.0,0.09643198]
["bitfinex-derivatives","BTCF0:USTF0",1767957144155,0.09396,90559.0,90548.0,0.09643198]
["bitfinex-derivatives","BTCF0:USTF0",1767957144351,0.00016569,90560.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957144555,0.09396,90564.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957144949,0.06000878,90563.0,90549.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957147554,0.06000878,90563.0,90551.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957148967,0.09396,90565.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957149956,0.09396,90565.0,90548.0,0.17429958]
["bitfinex-derivatives","BTCF0:USTF0",1767957150260,0.09396,90565.0,90549.0,0.09643198]
["bitfinex-derivatives","BTCF0:USTF0",1767957150454,0.09396,90565.0,90552.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957151764,0.09396,90565.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957151971,0.00016569,90568.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767957152263,0.00016569,90568.0,90557.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767957152965,0.00016569,90568.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957154065,0.00016569,90568.0,90557.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767957154269,0.00016569,90568.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957156165,0.01121869,90568.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957157265,0.05934356,90568.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957157467,0.011053,90567.0,90552.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957157867,0.04812487,90564.0,90552.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957159364,0.04594408,90567.0,90547.0,0.09406044]
["bitfinex-derivatives","BTCF0:USTF0",1767957160366,0.04594408,90567.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957162967,0.04594408,90567.0,90556.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957164475,0.03006214,90565.0,90548.0,0.09389475]
["bitfinex-derivatives","BTCF0:USTF0",1767957164673,0.03006214,90565.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957164873,0.03006214,90565.0,90548.0,0.09389475]
["bitfinex-derivatives","BTCF0:USTF0",1767957165376,0.03006214,90565.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957168462,0.04111614,90565.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957169077,0.011054,90563.0,90551.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957169377,0.02523672,90560.0,90547.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767957169566,0.03629072,90557.0,90541.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767957171277,0.03629072,90557.0,90544.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767957172975,0.03629072,90557.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767957177879,0.01881958,90554.0,90541.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767957178684,0.15245409,90551.0,90541.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767957178868,0.16350909,90551.0,90539.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767957179068,0.15245409,90551.0,90539.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767957179468,0.02987458,90554.0,90540.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767957180078,0.02987458,90554.0,90541.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767957181767,0.01881958,90554.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767957181984,0.02164779,90557.0,90538.0,0.09549588]
["bitfinex-derivatives","BTCF0:USTF0",1767957182178,0.02164779,90557.0,90539.0,0.09549588]
["bitfinex-derivatives","BTCF0:USTF0",1767957183179,0.02164779,90557.0,90538.0,0.05510984]
["bitfinex-derivatives","BTCF0:USTF0",1767957183180,0.15245409,90550.0,90535.0,0.07952079]
["bitfinex-derivatives","BTCF0:USTF0",1767957183370,0.15245409,90550.0,90534.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767957183570,0.15245409,90550.0,90534.0,0.19277803]
["bitfinex-derivatives","BTCF0:USTF0",1767957183765,0.01969418,90548.0,90534.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767957183972,0.01969418,90546.0,90530.0,0.17348079]
["bitfinex-derivatives","BTCF0:USTF0",1767957184180,0.03075018,90546.0,90532.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767957185383,0.011056,90544.0,90530.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767957185883,0.01969418,90546.0,90532.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767957186977,0.00016569,90547.0,90530.0,0.19277803]
["bitfinex-derivatives","BTCF0:USTF0",1767957187178,0.00016569,90547.0,90531.0,0.09881803]
["bitfinex-derivatives","BTCF0:USTF0",1767957187987,0.011055,90552.0,90530.0,0.30023579]
["bitfinex-derivatives","BTCF0:USTF0",1767957187988,0.09396,90568.0,90554.0,0.09881803]
["bitfinex-derivatives","BTCF0:USTF0",1767957188186,0.02531883,90567.0,90554.0,0.09881803]
["bitfinex-derivatives","BTCF0:USTF0",1767957188485,0.105013,90568.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957188684,0.105013,90568.0,90554.0,0.09881803]
["bitfinex-derivatives","BTCF0:USTF0",1767957188885,0.105013,90568.0,90554.0,0.10987303]
["bitfinex-derivatives","BTCF0:USTF0",1767957190280,0.09396,90568.0,90554.0,0.10987303]
["bitfinex-derivatives","BTCF0:USTF0",1767957190486,0.09396,90568.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957190685,0.09396,90568.0,90554.0,0.09881803]
["bitfinex-derivatives","BTCF0:USTF0",1767957192186,0.011053,90566.0,90554.0,0.09881803]
["bitfinex-derivatives","BTCF0:USTF0",1767957194484,0.011053,90565.0,90554.0,0.09881803]
["bitfinex-derivatives","BTCF0:USTF0",1767957196288,0.011053,90567.0,90554.0,0.09881803]
["bitfinex-derivatives","BTCF0:USTF0",1767957196489,0.011054,90564.0,90554.0,0.09881803]
["bitfinex-derivatives","BTCF0:USTF0",1767957196690,0.011054,90564.0,90551.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767957198891,0.16350809,90561.0,90551.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767957199083,0.17333735,90561.0,90551.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767957199278,0.00934306,90560.0,90543.0,0.09881803]
["bitfinex-derivatives","BTCF0:USTF0",1767957199486,0.00934306,90560.0,90543.0,0.19277803]
["bitfinex-derivatives","BTCF0:USTF0",1767957199886,0.00934306,90560.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767957200386,0.16350809,90561.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767957202496,0.15245409,90561.0,90549.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957202896,0.15245409,90561.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957203497,0.011054,90562.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957204798,0.15245409,90560.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957205900,0.011054,90562.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957206401,0.011054,90562.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767957206608,0.01502213,90562.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767957207906,0.15245409,90560.0,90545.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767957208201,0.15245409,90560.0,90545.0,0.09898372]
["bitfinex-derivatives","BTCF0:USTF0",1767957209202,0.15245409,90560.0,90549.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957209499,0.011054,90562.0,90549.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957209709,0.01323508,90562.0,90549.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957210006,0.011054,90561.0,90549.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957210904,0.15245409,90560.0,90549.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957213609,0.15245409,90560.0,90546.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767957213610,0.16350809,90560.0,90546.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767957215402,0.15245409,90560.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957218105,0.02548463,90559.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957218308,0.15245409,90560.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957218510,0.02548718,90559.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957218715,0.15245409,90560.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957219014,0.02548718,90559.0,90549.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957219214,0.15245409,90560.0,90549.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957219413,0.0254872,90559.0,90549.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957219616,0.15245409,90560.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957219808,0.0254872,90559.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957220008,0.15245409,90560.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957220208,0.0254872,90559.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957220407,0.15245409,90560.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957220707,0.02548722,90559.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957220901,0.15245409,90560.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957221209,0.02548722,90559.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957221406,0.15245409,90560.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957221606,0.02548725,90559.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957221806,0.15245409,90560.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957222114,0.02548725,90559.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957222316,0.15245409,90560.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957222614,0.02548731,90559.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957222816,0.15245409,90560.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957223016,0.02548731,90559.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957223219,0.15245409,90560.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957223410,0.0254874,90559.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957223611,0.15245409,90560.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957223813,0.0254874,90559.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957224004,0.15245409,90560.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957224209,0.0254874,90559.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957224505,0.15245409,90560.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957224709,0.02548749,90559.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957224912,0.15245409,90560.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957225211,0.02548749,90559.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957225410,0.15245409,90560.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957225611,0.0254876,90559.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957225811,0.15245409,90560.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957226111,0.0254876,90559.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957226313,0.15245409,90560.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957226512,0.02548774,90559.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957226720,0.15245409,90560.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957226921,0.02548774,90559.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957227119,0.15245409,90560.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957227320,0.02548784,90559.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957227521,0.15245409,90560.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957227715,0.02548784,90559.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957227921,0.15245409,90560.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957229923,0.011054,90561.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957230126,0.15245409,90560.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957230423,0.011054,90561.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957230825,0.011054,90563.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957231822,0.11004476,90565.0,90551.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957232126,0.09899176,90565.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957232327,0.09899176,90565.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767957232822,0.00220827,90569.0,90552.0,0.14355839]
["bitfinex-derivatives","BTCF0:USTF0",1767957233028,0.09616827,90569.0,90556.0,0.09477435]
["bitfinex-derivatives","BTCF0:USTF0",1767957233226,0.09616827,90569.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767957234426,0.09616827,90569.0,90558.0,0.09477435]
["bitfinex-derivatives","BTCF0:USTF0",1767957235423,0.09616827,90569.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767957236220,0.09616827,90569.0,90557.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767957239415,0.09616827,90569.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767957240435,0.09616827,90569.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767957240723,0.09616827,90569.0,90552.0,0.14355839]
["bitfinex-derivatives","BTCF0:USTF0",1767957241530,0.09616827,90569.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767957242429,0.00220827,90569.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767957242732,0.09396,90572.0,90567.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767957243033,0.09396,90572.0,90557.0,0.14355839]
["bitfinex-derivatives","BTCF0:USTF0",1767957243335,0.09396,90572.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767957244326,0.09396,90572.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767957245021,0.09396,90572.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767957245327,0.09396,90572.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767957245533,0.09396,90572.0,90557.0,0.14355839]
["bitfinex-derivatives","BTCF0:USTF0",1767957246931,0.09396,90572.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767957247136,0.09396,90572.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767957247430,0.09396,90572.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767957247631,0.09396,90572.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767957247828,0.09396,90572.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767957248431,0.09396,90572.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767957249032,0.09396,90572.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767957249834,0.09396,90572.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767957250335,0.09396,90572.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767957250831,0.09396,90572.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767957251421,0.09396,90572.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767957251930,0.09396,90572.0,90564.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767957252132,0.09396,90572.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767957253431,0.09396,90572.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767957255940,0.09396,90572.0,90561.0,0.09894201]
["bitfinex-derivatives","BTCF0:USTF0",1767957256128,0.09396,90572.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767957256328,0.09396,90572.0,90561.0,0.10999601]
["bitfinex-derivatives","BTCF0:USTF0",1767957257137,0.09396,90572.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767957257337,0.09196298,90590.0,90569.0,0.09894201]
["bitfinex-derivatives","BTCF0:USTF0",1767957257534,0.06017436,90596.0,90587.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767957257739,0.09396,90598.0,90591.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767957257933,0.09396,90598.0,90593.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767957258133,0.09396,90598.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767957259340,0.09396,90598.0,90585.0,0.14576829]
["bitfinex-derivatives","BTCF0:USTF0",1767957259534,0.09396,90598.0,90585.0,0.09894201]
["bitfinex-derivatives","BTCF0:USTF0",1767957259937,0.09396,90598.0,90590.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767957261443,0.09396,90598.0,90592.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767957262540,0.09396,90598.0,90585.0,0.09894201]
["bitfinex-derivatives","BTCF0:USTF0",1767957262734,0.00369981,90601.0,90588.0,0.04682628]
["bitfinex-derivatives","BTCF0:USTF0",1767957262939,0.0038654,90601.0,90589.0,0.09894201]
["bitfinex-derivatives","BTCF0:USTF0",1767957263136,0.0038654,90601.0,90592.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767957263332,0.0038654,90601.0,90594.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767957264038,0.0038654,90601.0,90589.0,0.09894201]
["bitfinex-derivatives","BTCF0:USTF0",1767957264039,0.0038654,90601.0,90589.0,0.14576829]
["bitfinex-derivatives","BTCF0:USTF0",1767957264834,0.0038654,90601.0,90594.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767957266949,0.0038654,90601.0,90584.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767957266950,0.09396,90611.0,90596.0,0.15681829]
["bitfinex-derivatives","BTCF0:USTF0",1767957267251,0.09396,90611.0,90596.0,0.10999201]
["bitfinex-derivatives","BTCF0:USTF0",1767957267645,0.09396,90611.0,90596.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767957268254,0.011048,90610.0,90593.0,0.09894201]
["bitfinex-derivatives","BTCF0:USTF0",1767957268841,0.09396,90611.0,90593.0,0.09894201]
["bitfinex-derivatives","BTCF0:USTF0",1767957269041,0.09396,90611.0,90598.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957269550,0.09396,90611.0,90600.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957269757,0.09396,90611.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957270051,0.09392,90614.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957270258,0.09392,90614.0,90601.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957270449,0.09392,90614.0,90605.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957271851,0.00016559,90616.0,90605.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957273248,0.00016559,90616.0,90600.0,0.09727836]
["bitfinex-derivatives","BTCF0:USTF0",1767957273457,0.00016559,90616.0,90605.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957273846,0.00016559,90616.0,90609.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767957274548,0.2925522,90629.0,90612.0,0.0417847]
["bitfinex-derivatives","BTCF0:USTF0",1767957274549,0.00220681,90629.0,90612.0,0.0417847]
["bitfinex-derivatives","BTCF0:USTF0",1767957274748,0.00220681,90629.0,90622.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957275057,0.00220681,90629.0,90621.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957275359,0.00220681,90629.0,90623.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957275557,0.00220681,90629.0,90625.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957275755,0.00220681,90629.0,90622.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957276258,0.00220681,90629.0,90625.0,0.09727836]
["bitfinex-derivatives","BTCF0:USTF0",1767957276757,0.00011004,90635.0,90625.0,0.09727836]
["bitfinex-derivatives","BTCF0:USTF0",1767957277554,0.00011004,90635.0,90620.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767957277555,0.011045,90633.0,90620.0,0.09727836]
["bitfinex-derivatives","BTCF0:USTF0",1767957277757,0.011045,90633.0,90617.0,0.0528317]
["bitfinex-derivatives","BTCF0:USTF0",1767957277758,0.011045,90633.0,90617.0,0.0417847]
["bitfinex-derivatives","BTCF0:USTF0",1767957277954,0.00011004,90635.0,90615.0,0.09727836]
["bitfinex-derivatives","BTCF0:USTF0",1767957278459,0.00011004,90635.0,90616.0,0.10832536]
["bitfinex-derivatives","BTCF0:USTF0",1767957278460,0.011045,90631.0,90616.0,0.10832536]
["bitfinex-derivatives","BTCF0:USTF0",1767957278954,0.011045,90634.0,90616.0,0.15011006]
["bitfinex-derivatives","BTCF0:USTF0",1767957279153,0.011045,90634.0,90617.0,0.13906306]
["bitfinex-derivatives","BTCF0:USTF0",1767957280049,0.00011004,90635.0,90617.0,0.09727836]
["bitfinex-derivatives","BTCF0:USTF0",1767957281661,0.00011004,90635.0,90617.0,0.15011006]
["bitfinex-derivatives","BTCF0:USTF0",1767957281862,0.011045,90633.0,90618.0,0.09727836]
["bitfinex-derivatives","BTCF0:USTF0",1767957282063,0.011045,90633.0,90618.0,0.13906306]
["bitfinex-derivatives","BTCF0:USTF0",1767957282257,0.011045,90633.0,90619.0,0.09727836]
["bitfinex-derivatives","BTCF0:USTF0",1767957282454,0.00011004,90635.0,90619.0,0.10832536]
["bitfinex-derivatives","BTCF0:USTF0",1767957282656,0.00011004,90635.0,90621.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767957282962,0.00011004,90635.0,90627.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957283161,0.00011004,90635.0,90625.0,0.0417847]
["bitfinex-derivatives","BTCF0:USTF0",1767957283362,0.09094539,90657.0,90635.0,0.0417847]
["bitfinex-derivatives","BTCF0:USTF0",1767957283549,0.09392,90648.0,90636.0,0.13906306]
["bitfinex-derivatives","BTCF0:USTF0",1767957283754,0.09392,90648.0,90636.0,0.09727836]
["bitfinex-derivatives","BTCF0:USTF0",1767957284464,0.011043,90650.0,90636.0,0.09727836]
["bitfinex-derivatives","BTCF0:USTF0",1767957284669,0.011043,90650.0,90636.0,0.13906306]
["bitfinex-derivatives","BTCF0:USTF0",1767957284859,0.011043,90653.0,90637.0,0.09727836]
["bitfinex-derivatives","BTCF0:USTF0",1767957285058,0.011043,90653.0,90637.0,0.10832336]
["bitfinex-derivatives","BTCF0:USTF0",1767957285257,0.18486539,90657.0,90637.0,0.13906306]
["bitfinex-derivatives","BTCF0:USTF0",1767957285456,0.011043,90652.0,90638.0,0.13906306]
["bitfinex-derivatives","BTCF0:USTF0",1767957286773,0.09392,90657.0,90638.0,0.09727836]
["bitfinex-derivatives","BTCF0:USTF0",1767957286964,0.011043,90649.0,90638.0,0.09727836]
["bitfinex-derivatives","BTCF0:USTF0",1767957287669,0.011043,90652.0,90638.0,0.09727836]
["bitfinex-derivatives","BTCF0:USTF0",1767957287869,0.011043,90648.0,90638.0,0.09727836]
["bitfinex-derivatives","BTCF0:USTF0",1767957290273,0.011043,90654.0,90638.0,0.09727836]
["bitfinex-derivatives","BTCF0:USTF0",1767957290570,0.011044,90646.0,90634.0,0.0417847]
["bitfinex-derivatives","BTCF0:USTF0",1767957290779,0.15220309,90644.0,90631.0,0.09215475]
["bitfinex-derivatives","BTCF0:USTF0",1767957290979,0.15220309,90641.0,90631.0,0.09215475]
["bitfinex-derivatives","BTCF0:USTF0",1767957291572,0.15220309,90641.0,90631.0,0.13565229]
["bitfinex-derivatives","BTCF0:USTF0",1767957291774,0.15220309,90641.0,90631.0,0.09215475]
["bitfinex-derivatives","BTCF0:USTF0",1767957291975,0.09401786,90658.0,90636.0,0.04349754]
["bitfinex-derivatives","BTCF0:USTF0",1767957292184,0.15220309,90650.0,90636.0,0.04349754]
["bitfinex-derivatives","BTCF0:USTF0",1767957292573,0.16324609,90650.0,90636.0,0.04349754]
["bitfinex-derivatives","BTCF0:USTF0",1767957293879,0.15220309,90650.0,90638.0,0.04349754]
["bitfinex-derivatives","BTCF0:USTF0",1767957294986,0.15220309,90650.0,90638.0,0.05454154]
["bitfinex-derivatives","BTCF0:USTF0",1767957295373,0.011043,90653.0,90639.0,0.04349754]
["bitfinex-derivatives","BTCF0:USTF0",1767957295578,0.15220309,90650.0,90639.0,0.04349754]
["bitfinex-derivatives","BTCF0:USTF0",1767957295978,0.15220309,90650.0,90641.0,0.04349754]
["bitfinex-derivatives","BTCF0:USTF0",1767957296484,0.15220309,90651.0,90641.0,0.04349754]
["bitfinex-derivatives","BTCF0:USTF0",1767957299490,0.15220309,90651.0,90638.0,0.04349754]
["bitfinex-derivatives","BTCF0:USTF0",1767957300084,0.15220309,90650.0,90638.0,0.04349754]
["bitfinex-derivatives","BTCF0:USTF0",1767957300276,0.15220309,90650.0,90641.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767957300590,0.15220309,90651.0,90641.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767957301989,0.011043,90651.0,90638.0,0.05454154]
["bitfinex-derivatives","BTCF0:USTF0",1767957302191,0.15220309,90650.0,90638.0,0.04349754]
["bitfinex-derivatives","BTCF0:USTF0",1767957302392,0.011043,90649.0,90637.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767957303792,0.15220309,90650.0,90637.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767957304897,0.15220309,90650.0,90638.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767957305794,0.011043,90652.0,90638.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767957305995,0.15220309,90650.0,90638.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767957306899,0.15220309,90650.0,90639.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767957307397,0.1994,90670.0,90645.0,0.04385173]
["bitfinex-derivatives","BTCF0:USTF0",1767957307598,8e-08,90659.0,90647.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957307902,8e-08,90659.0,90646.0,0.04385173]
["bitfinex-derivatives","BTCF0:USTF0",1767957308103,8e-08,90659.0,90648.0,0.04385173]
["bitfinex-derivatives","BTCF0:USTF0",1767957308288,8e-08,90659.0,90654.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957308689,8e-08,90659.0,90648.0,0.04385173]
["bitfinex-derivatives","BTCF0:USTF0",1767957308989,8e-08,90659.0,90652.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957309189,8e-08,90659.0,90654.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957309393,0.04183032,90667.0,90654.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957309603,0.02490002,90666.0,90654.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957309793,0.02490002,90665.0,90654.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957309995,0.02490002,90664.0,90654.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957310199,0.02490002,90663.0,90654.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957310500,0.02490002,90662.0,90654.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957310698,0.011041,90669.0,90654.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957310899,0.011041,90669.0,90648.0,0.04385173]
["bitfinex-derivatives","BTCF0:USTF0",1767957310900,0.011041,90667.0,90651.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957311207,0.02489985,90666.0,90648.0,0.04385173]
["bitfinex-derivatives","BTCF0:USTF0",1767957311405,0.02489985,90665.0,90653.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957311601,0.02489985,90664.0,90653.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957311906,0.04203506,90669.0,90653.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957312105,0.02490095,90668.0,90653.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957312305,0.02490095,90667.0,90653.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957314800,0.02490095,90667.0,90653.0,0.05489473]
["bitfinex-derivatives","BTCF0:USTF0",1767957315005,0.02490095,90667.0,90655.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957315205,0.02490095,90666.0,90655.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957315405,0.02490095,90665.0,90655.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957315602,0.02490095,90664.0,90653.0,0.04385173]
["bitfinex-derivatives","BTCF0:USTF0",1767957315801,0.02490095,90663.0,90653.0,0.04385173]
["bitfinex-derivatives","BTCF0:USTF0",1767957316003,0.02490095,90662.0,90653.0,0.04385173]
["bitfinex-derivatives","BTCF0:USTF0",1767957316201,0.09388,90674.0,90661.0,0.04385173]
["bitfinex-derivatives","BTCF0:USTF0",1767957316396,0.01104,90673.0,90657.0,0.05489373]
["bitfinex-derivatives","BTCF0:USTF0",1767957316702,0.15220309,90670.0,90656.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767957317409,0.011041,90669.0,90656.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767957317606,0.15220309,90670.0,90656.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767957318397,0.011042,90660.0,90645.0,0.04385173]
["bitfinex-derivatives","BTCF0:USTF0",1767957318607,0.04482834,90659.0,90639.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767957318905,0.011042,90658.0,90643.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767957319112,0.05587034,90658.0,90643.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767957320797,0.1407267,90658.0,90641.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767957321002,0.1407267,90649.0,90636.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957321408,0.09589836,90649.0,90636.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957321604,0.15220309,90650.0,90636.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957322904,0.16324609,90650.0,90635.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957323409,0.15220309,90650.0,90637.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957323914,0.15220309,90650.0,90634.0,0.10509049]
["bitfinex-derivatives","BTCF0:USTF0",1767957324115,0.15220309,90650.0,90632.0,0.04385173]
["bitfinex-derivatives","BTCF0:USTF0",1767957324310,0.04482834,90669.0,90641.0,0.13517069]
["bitfinex-derivatives","BTCF0:USTF0",1767957324610,0.04482834,90664.0,90647.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957324808,0.09388,90663.0,90649.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957325003,0.09388,90663.0,90651.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957325206,0.09388,90662.0,90653.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957325710,0.09388,90662.0,90650.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957326011,0.15220309,90660.0,90648.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767957326313,0.15220309,90660.0,90649.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957327003,0.09388,90662.0,90649.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957328008,0.09388,90662.0,90651.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957328911,0.09388,90662.0,90648.0,0.01120849]
["bitfinex-derivatives","BTCF0:USTF0",1767957329212,0.09388,90662.0,90648.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767957330112,0.15220309,90660.0,90648.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767957330513,0.15220309,90660.0,90649.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957330713,0.15220309,90660.0,90648.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767957332305,0.04482834,90662.0,90649.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957332505,0.15220309,90660.0,90649.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957332807,0.15220309,90660.0,90648.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767957333715,0.04378312,90661.0,90648.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767957333915,0.15220309,90660.0,90648.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767957334916,0.04378312,90659.0,90648.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767957335417,0.05482512,90659.0,90644.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767957336018,0.04378312,90659.0,90644.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767957336813,0.04378312,90659.0,90641.0,0.04506944]
["bitfinex-derivatives","BTCF0:USTF0",1767957337612,0.04378312,90659.0,90648.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957339425,0.09233345,90666.0,90650.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957339615,0.09388,90665.0,90650.0,0.05611244]
["bitfinex-derivatives","BTCF0:USTF0",1767957339815,0.011041,90664.0,90650.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957340120,0.05482412,90664.0,90650.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957340626,0.04378312,90664.0,90652.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957340924,0.13611657,90662.0,90642.0,0.09046771]
["bitfinex-derivatives","BTCF0:USTF0",1767957341112,0.13611657,90662.0,90643.0,0.04506944]
["bitfinex-derivatives","BTCF0:USTF0",1767957341512,0.15220309,90660.0,90643.0,0.04506944]
["bitfinex-derivatives","BTCF0:USTF0",1767957343223,0.15220309,90660.0,90647.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957344218,0.15220309,90660.0,90643.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767957344219,0.011042,90659.0,90643.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767957344424,0.19598621,90660.0,90645.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767957346224,0.14715857,90657.0,90641.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767957346425,0.13611657,90656.0,90641.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767957347022,0.09233345,90656.0,90641.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767957347216,0.09233345,90656.0,90642.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767957347414,0.09233345,90656.0,90644.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767957348017,0.13680328,90650.0,90634.0,0.07952079]
["bitfinex-derivatives","BTCF0:USTF0",1767957348219,0.03879932,90645.0,90632.0,0.09056579]
["bitfinex-derivatives","BTCF0:USTF0",1767957348425,0.03364925,90645.0,90636.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957348620,0.09800396,90646.0,90636.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957348816,0.15220309,90650.0,90636.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957349120,0.14188473,90650.0,90636.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957349317,0.13155715,90650.0,90636.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957349616,0.12639046,90650.0,90636.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957350424,0.011043,90647.0,90634.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767957351024,0.03462476,90648.0,90634.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767957351225,0.03462476,90648.0,90634.0,0.01121049]
["bitfinex-derivatives","BTCF0:USTF0",1767957352226,0.09800396,90649.0,90637.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957353530,0.0422484,90653.0,90637.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957354118,0.011043,90653.0,90638.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767957354629,0.09975461,90654.0,90640.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767957355627,0.104922,90655.0,90640.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767957356028,0.011043,90653.0,90637.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957356226,0.12631235,90652.0,90625.0,0.09630309]
["bitfinex-derivatives","BTCF0:USTF0",1767957356426,0.02546214,90643.0,90626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767957356730,0.02546214,90647.0,90633.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957357331,0.02546214,90647.0,90635.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957357529,0.02546214,90647.0,90626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767957357530,0.011044,90646.0,90632.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957357733,0.011044,90644.0,90629.0,0.01325281]
["bitfinex-derivatives","BTCF0:USTF0",1767957357922,0.011044,90642.0,90629.0,0.01325281]
["bitfinex-derivatives","BTCF0:USTF0",1767957358118,0.04043863,90642.0,90629.0,0.01325281]
["bitfinex-derivatives","BTCF0:USTF0",1767957359233,0.011044,90639.0,90629.0,0.00220681]
["bitfinex-derivatives","BTCF0:USTF0",1767957359530,0.011043,90651.0,90619.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1767957359531,0.02711313,90634.0,90624.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957359732,0.09975461,90636.0,90624.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957359923,0.02711313,90638.0,90624.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957360523,0.03815813,90638.0,90621.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767957361234,0.04125017,90632.0,90619.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1767957361535,0.03020517,90632.0,90619.0,0.016787]
["bitfinex-derivatives","BTCF0:USTF0",1767957362731,0.03020517,90632.0,90620.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767957362935,0.0282172,90637.0,90625.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957364137,0.0160521,90630.0,90619.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1767957364634,0.00385641,90642.0,90628.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957365837,0.011044,90641.0,90625.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957366033,0.00913905,90640.0,90625.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957366233,0.09388,90639.0,90627.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957366427,0.10139843,90639.0,90627.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957366629,0.00751843,90638.0,90627.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957367136,0.00751843,90638.0,90624.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957368538,0.00751843,90638.0,90620.0,0.095905]
["bitfinex-derivatives","BTCF0:USTF0",1767957369039,0.00751843,90638.0,90626.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957374640,0.00751843,90638.0,90624.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957376638,0.011045,90635.0,90621.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957376845,0.011045,90637.0,90622.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957377347,0.09150061,90638.0,90623.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957378145,0.09150061,90638.0,90619.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1767957378146,0.09388,90639.0,90625.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957380834,0.011045,90638.0,90620.0,0.095905]
["bitfinex-derivatives","BTCF0:USTF0",1767957381544,0.011045,90638.0,90624.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957383643,0.09388,90639.0,90625.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957386349,0.09150061,90636.0,90619.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1767957386745,0.10254561,90636.0,90622.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957386940,0.104925,90639.0,90619.0,0.101645]
["bitfinex-derivatives","BTCF0:USTF0",1767957387141,0.011045,90638.0,90623.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957387543,0.011045,90637.0,90623.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957388454,0.011045,90637.0,90619.0,0.101645]
["bitfinex-derivatives","BTCF0:USTF0",1767957389149,0.011045,90637.0,90619.0,0.13733001]
["bitfinex-derivatives","BTCF0:USTF0",1767957389846,0.011045,90637.0,90620.0,0.13159001]
["bitfinex-derivatives","BTCF0:USTF0",1767957390254,0.011045,90637.0,90623.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957391758,0.09388,90636.0,90629.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957392545,0.01120949,90643.0,90629.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957392756,0.09388,90642.0,90629.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957393061,0.011044,90641.0,90625.0,0.03568501]
["bitfinex-derivatives","BTCF0:USTF0",1767957393353,0.09388,90642.0,90628.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957393754,0.00016549,90643.0,90626.0,0.11580019]
["bitfinex-derivatives","BTCF0:USTF0",1767957393954,0.09388,90642.0,90627.0,0.11580019]
["bitfinex-derivatives","BTCF0:USTF0",1767957394348,0.104924,90642.0,90627.0,0.09631722]
["bitfinex-derivatives","BTCF0:USTF0",1767957394551,0.09388,90642.0,90630.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957395056,0.09388,90641.0,90628.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957395858,0.09388,90641.0,90627.0,0.10736322]
["bitfinex-derivatives","BTCF0:USTF0",1767957396856,0.09388,90641.0,90628.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957397051,0.104924,90641.0,90627.0,0.09631722]
["bitfinex-derivatives","BTCF0:USTF0",1767957398361,0.104924,90641.0,90627.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957399569,0.09352681,90640.0,90619.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1767957399760,0.10457181,90639.0,90619.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1767957400451,0.10457181,90638.0,90623.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957400852,0.09352681,90633.0,90619.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1767957401051,0.09352681,90633.0,90619.0,0.016787]
["bitfinex-derivatives","BTCF0:USTF0",1767957401258,0.09352681,90639.0,90625.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957401559,0.104925,90638.0,90619.0,0.12154019]
["bitfinex-derivatives","BTCF0:USTF0",1767957402460,0.011045,90637.0,90622.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957403453,0.09388,90638.0,90624.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957403652,0.011045,90637.0,90622.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957404262,0.011045,90637.0,90623.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957405358,0.09388,90636.0,90623.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957405563,0.09388,90636.0,90619.0,0.12154019]
["bitfinex-derivatives","BTCF0:USTF0",1767957405967,0.09388,90636.0,90622.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957406961,0.09388,90636.0,90619.0,0.12154019]
["bitfinex-derivatives","BTCF0:USTF0",1767957407361,0.09388,90636.0,90621.0,0.09631722]
["bitfinex-derivatives","BTCF0:USTF0",1767957407561,0.09388,90636.0,90624.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957407763,0.09388,90636.0,90622.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957411473,0.011045,90637.0,90621.0,0.09631722]
["bitfinex-derivatives","BTCF0:USTF0",1767957411661,0.09388,90636.0,90621.0,0.09631722]
["bitfinex-derivatives","BTCF0:USTF0",1767957412171,0.09388,90636.0,90622.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957412471,0.15225022,90632.0,90622.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957412671,0.15225022,90632.0,90621.0,0.09631722]
["bitfinex-derivatives","BTCF0:USTF0",1767957412967,0.15225022,90632.0,90619.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1767957413166,0.24613022,90632.0,90622.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957415472,0.24613022,90632.0,90619.0,0.016787]
["bitfinex-derivatives","BTCF0:USTF0",1767957415874,0.24613022,90632.0,90621.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767957419578,0.24613022,90632.0,90619.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1767957419762,0.24613022,90632.0,90619.0,0.016787]
["bitfinex-derivatives","BTCF0:USTF0",1767957419962,0.24613022,90632.0,90620.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767957423276,0.0908803,90631.0,90619.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1767957424278,0.1019253,90631.0,90619.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1767957424477,0.1847603,90632.0,90620.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767957424677,0.15225022,90630.0,90620.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767957424980,0.1847603,90632.0,90620.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767957425278,0.1847603,90632.0,90624.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957425573,0.15225022,90640.0,90619.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1767957425574,0.9556,90637.0,90629.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957425769,0.15225022,90640.0,90622.0,0.0095326]
["bitfinex-derivatives","BTCF0:USTF0",1767957425970,0.09388,90639.0,90622.0,0.0095326]
["bitfinex-derivatives","BTCF0:USTF0",1767957426177,0.09388,90639.0,90626.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957426570,0.104924,90639.0,90626.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957426771,0.104924,90639.0,90623.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957427870,0.09388,90639.0,90619.0,0.1096326]
["bitfinex-derivatives","BTCF0:USTF0",1767957429281,0.09388,90639.0,90624.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957429589,0.09388,90639.0,90625.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957430172,0.104924,90639.0,90625.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957430373,0.104924,90639.0,90622.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957430878,0.104924,90639.0,90624.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957431384,0.1958043,90639.0,90624.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957434084,0.0908803,90638.0,90624.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957434786,0.0908803,90638.0,90619.0,0.1096326]
["bitfinex-derivatives","BTCF0:USTF0",1767957434985,0.0908803,90638.0,90625.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957435490,0.0908803,90638.0,90626.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957441497,0.1019253,90638.0,90625.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957442596,0.0908803,90638.0,90625.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957442897,0.0908803,90638.0,90626.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957443093,0.011045,90637.0,90619.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1767957443298,0.0908803,90637.0,90625.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957443999,0.0908803,90637.0,90627.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957445005,0.0908803,90637.0,90628.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957445200,1.10785022,90640.0,90620.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767957445201,0.00016549,90643.0,90632.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957445397,0.85232,90642.0,90633.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957445801,0.85232,90642.0,90623.0,0.0205786]
["bitfinex-derivatives","BTCF0:USTF0",1767957446208,0.85232,90642.0,90631.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957446406,0.00016549,90643.0,90633.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957446614,1.1404003,90642.0,90623.0,0.0095326]
["bitfinex-derivatives","BTCF0:USTF0",1767957446911,0.24313052,90640.0,90619.0,0.0152726]
["bitfinex-derivatives","BTCF0:USTF0",1767957447097,0.011045,90638.0,90625.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957447802,0.011045,90638.0,90623.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957448807,0.011045,90636.0,90621.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957449406,0.1019253,90638.0,90619.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1767957449605,0.1019253,90638.0,90623.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957451406,0.0908803,90638.0,90619.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1767957451608,0.1847603,90638.0,90619.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1767957451909,0.1847603,90638.0,90625.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957454312,0.09106562,90636.0,90619.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1767957454515,0.09106562,90636.0,90621.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767957458916,0.09388,90638.0,90622.0,0.00991935]
["bitfinex-derivatives","BTCF0:USTF0",1767957459117,0.09388,90638.0,90625.0,0.0937979]
["bitfinex-derivatives","BTCF0:USTF0",1767957459412,0.95564,90639.0,90623.0,0.00991935]
["bitfinex-derivatives","BTCF0:USTF0",1767957459710,0.09388,90638.0,90623.0,0.00991935]
["bitfinex-derivatives","BTCF0:USTF0",1767957459917,0.09388,90638.0,90631.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957460421,0.09106562,90647.0,90633.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957460618,1.04952,90642.0,90637.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957460813,1.04952,90642.0,90634.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957461616,0.09106562,90647.0,90634.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957461617,1.04952,90641.0,90634.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957462021,1.04952,90641.0,90631.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957462226,1.04952,90641.0,90626.0,0.0937979]
["bitfinex-derivatives","BTCF0:USTF0",1767957463612,1.04952,90641.0,90630.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957463814,0.011044,90644.0,90630.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957464014,1.04952,90642.0,90630.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957464422,1.04952,90642.0,90632.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957465322,0.95564,90642.0,90632.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957465529,1.04952,90641.0,90632.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957465727,0.95564,90640.0,90632.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957465932,1.04952,90640.0,90632.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957466230,1.04952,90640.0,90629.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957466429,1.04952,90640.0,90631.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957467028,1.04952,90640.0,90632.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957468331,1.04952,90640.0,90633.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957468930,1.04952,90640.0,90620.0,0.15225022]
["bitfinex-derivatives","BTCF0:USTF0",1767957469224,1.04952,90640.0,90622.0,0.00912774]
["bitfinex-derivatives","BTCF0:USTF0",1767957469423,0.95564,90639.0,90631.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957469620,1.04952,90639.0,90623.0,0.02017374]
["bitfinex-derivatives","BTCF0:USTF0",1767957469821,1.04952,90639.0,90623.0,0.00912774]
["bitfinex-derivatives","BTCF0:USTF0",1767957470331,1.060564,90639.0,90622.0,0.09088658]
["bitfinex-derivatives","BTCF0:USTF0",1767957470528,1.060564,90639.0,90622.0,0.10001432]
["bitfinex-derivatives","BTCF0:USTF0",1767957472132,1.060564,90639.0,90626.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957473732,0.011045,90638.0,90622.0,0.09088658]
["bitfinex-derivatives","BTCF0:USTF0",1767957473937,0.25013561,90632.0,90619.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1767957474138,0.09788539,90631.0,90620.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767957474436,0.09788539,90631.0,90619.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1767957475833,0.011046,90625.0,90608.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767957476029,0.05446655,90622.0,90606.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767957476430,0.05446655,90622.0,90611.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767957476635,0.05446655,90635.0,90613.0,0.09088658]
["bitfinex-derivatives","BTCF0:USTF0",1767957476944,0.00016549,90633.0,90613.0,0.10193458]
["bitfinex-derivatives","BTCF0:USTF0",1767957477143,0.05463204,90633.0,90613.0,0.10193458]
["bitfinex-derivatives","BTCF0:USTF0",1767957477437,0.05463204,90633.0,90615.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767957477438,0.011046,90630.0,90615.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767957478144,0.011046,90630.0,90613.0,0.09088658]
["bitfinex-derivatives","BTCF0:USTF0",1767957478849,0.05463204,90633.0,90613.0,0.09088658]
["bitfinex-derivatives","BTCF0:USTF0",1767957479642,0.04781031,90627.0,90607.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767957480340,0.0476892,90624.0,90607.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767957480644,0.0476892,90624.0,90596.0,0.10001432]
["bitfinex-derivatives","BTCF0:USTF0",1767957480645,0.0476892,90622.0,90598.0,0.104929]
["bitfinex-derivatives","BTCF0:USTF0",1767957480833,0.0476892,90622.0,90599.0,0.09309412]
["bitfinex-derivatives","BTCF0:USTF0",1767957481032,0.0476892,90622.0,90609.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767957481234,0.0476892,90622.0,90611.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767957482547,0.09388,90623.0,90611.0,0.01100782]
["bitfinex-derivatives","BTCF0:USTF0",1767957484150,0.09388,90623.0,90609.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767957484449,0.09388,90623.0,90603.0,0.09088658]
["bitfinex-derivatives","BTCF0:USTF0",1767957485050,0.09388,90623.0,90610.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767957486041,0.09388,90623.0,90609.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767957486241,0.09388,90623.0,90611.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767957488453,0.011046,90622.0,90607.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767957488650,0.09388,90623.0,90609.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767957489251,0.011047,90622.0,90603.0,0.09088658]
["bitfinex-derivatives","BTCF0:USTF0",1767957489453,0.011047,90622.0,90609.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767957489656,0.09388,90623.0,90610.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767957489953,0.09388,90623.0,90616.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767957490150,0.09388,90623.0,90613.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767957490341,0.09404549,90633.0,90618.0,0.10349975]
["bitfinex-derivatives","BTCF0:USTF0",1767957490542,0.09404549,90633.0,90623.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957490956,0.09404549,90633.0,90620.0,0.09370068]
["bitfinex-derivatives","BTCF0:USTF0",1767957491153,0.09404549,90633.0,90621.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767957491855,0.011043,90652.0,90627.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957492045,0.02952646,90650.0,90625.0,0.10349975]
["bitfinex-derivatives","BTCF0:USTF0",1767957492351,0.011043,90647.0,90630.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957492555,0.091043,90647.0,90630.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957492855,0.10952646,90647.0,90628.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957493048,0.10952646,90647.0,90630.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957493253,0.10969195,90647.0,90630.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957493756,0.10969195,90647.0,90632.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957493955,0.10969195,90647.0,90628.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767957494250,0.00016549,90647.0,90630.0,0.00979907]
["bitfinex-derivatives","BTCF0:USTF0",1767957494452,0.08266394,90650.0,90635.0,0.10349975]
["bitfinex-derivatives","BTCF0:USTF0",1767957494646,0.02933544,90660.0,90644.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767957494847,0.09388,90660.0,90648.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957495357,0.09388,90660.0,90647.0,0.09370068]
["bitfinex-derivatives","BTCF0:USTF0",1767957495857,0.09388,90660.0,90642.0,0.09370068]
["bitfinex-derivatives","BTCF0:USTF0",1767957497151,0.01324808,90659.0,90642.0,0.09370068]
["bitfinex-derivatives","BTCF0:USTF0",1767957497355,0.00220608,90659.0,90641.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767957497756,0.011042,90658.0,90641.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767957498158,0.00220608,90659.0,90637.0,0.10349975]
["bitfinex-derivatives","BTCF0:USTF0",1767957498653,0.00220608,90659.0,90639.0,0.09370068]
["bitfinex-derivatives","BTCF0:USTF0",1767957499259,0.01324808,90659.0,90641.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767957501058,0.01324808,90659.0,90641.0,0.10474468]
["bitfinex-derivatives","BTCF0:USTF0",1767957502759,0.00220608,90659.0,90645.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767957503259,0.00220608,90659.0,90645.0,0.10474468]
["bitfinex-derivatives","BTCF0:USTF0",1767957503457,0.00220608,90659.0,90645.0,0.11454375]
["bitfinex-derivatives","BTCF0:USTF0",1767957503657,0.00220608,90659.0,90647.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957504356,0.00220608,90659.0,90646.0,0.00979907]
["bitfinex-derivatives","BTCF0:USTF0",1767957504549,0.00220608,90659.0,90647.0,0.09370068]
["bitfinex-derivatives","BTCF0:USTF0",1767957504746,0.00220608,90659.0,90649.0,0.10349975]
["bitfinex-derivatives","BTCF0:USTF0",1767957504946,0.00220608,90659.0,90653.0,0.10349975]
["bitfinex-derivatives","BTCF0:USTF0",1767957505155,0.00220608,90659.0,90638.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767957505156,0.00016549,90663.0,90657.0,0.09370068]
["bitfinex-derivatives","BTCF0:USTF0",1767957505363,0.104921,90670.0,90657.0,0.09370068]
["bitfinex-derivatives","BTCF0:USTF0",1767957505662,0.011041,90668.0,90657.0,0.09370068]
["bitfinex-derivatives","BTCF0:USTF0",1767957505962,0.09388,90670.0,90652.0,0.10349975]
["bitfinex-derivatives","BTCF0:USTF0",1767957506162,0.02575223,90669.0,90652.0,0.10349975]
["bitfinex-derivatives","BTCF0:USTF0",1767957506361,0.09404549,90670.0,90652.0,0.10349975]
["bitfinex-derivatives","BTCF0:USTF0",1767957506560,0.011041,90667.0,90652.0,0.10349975]
["bitfinex-derivatives","BTCF0:USTF0",1767957506861,0.10508649,90670.0,90652.0,0.11454275]
["bitfinex-derivatives","BTCF0:USTF0",1767957507063,0.02574895,90669.0,90652.0,0.11454275]
["bitfinex-derivatives","BTCF0:USTF0",1767957507259,0.09404549,90670.0,90656.0,0.10349975]
["bitfinex-derivatives","BTCF0:USTF0",1767957508161,0.09404549,90670.0,90656.0,0.11454175]
["bitfinex-derivatives","BTCF0:USTF0",1767957508562,0.09404549,90670.0,90658.0,0.09370068]
["bitfinex-derivatives","BTCF0:USTF0",1767957509359,0.09404549,90670.0,90660.0,0.09370068]
["bitfinex-derivatives","BTCF0:USTF0",1767957509564,0.09404549,90670.0,90663.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957509565,0.00016549,90670.0,90663.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957509862,4.9e-07,90670.0,90667.0,0.09370068]
["bitfinex-derivatives","BTCF0:USTF0",1767957510062,0.09388,90680.0,90667.0,0.09370068]
["bitfinex-derivatives","BTCF0:USTF0",1767957510271,0.09388,90680.0,90665.0,0.00979907]
["bitfinex-derivatives","BTCF0:USTF0",1767957510272,0.09388,90680.0,90670.0,0.10349975]
["bitfinex-derivatives","BTCF0:USTF0",1767957510564,0.09388,90680.0,90670.0,0.09370068]
["bitfinex-derivatives","BTCF0:USTF0",1767957510956,0.09388,90680.0,90665.0,0.09370068]
["bitfinex-derivatives","BTCF0:USTF0",1767957512365,0.09388,90680.0,90669.0,0.09370068]
["bitfinex-derivatives","BTCF0:USTF0",1767957512564,0.09388,90680.0,90669.0,0.10349975]
["bitfinex-derivatives","BTCF0:USTF0",1767957513366,0.09388,90680.0,90669.0,0.09370068]
["bitfinex-derivatives","BTCF0:USTF0",1767957513868,0.01104,90678.0,90669.0,0.09370068]
["bitfinex-derivatives","BTCF0:USTF0",1767957514957,0.09388,90680.0,90669.0,0.09370068]
["bitfinex-derivatives","BTCF0:USTF0",1767957515566,0.09388,90680.0,90664.0,0.09353042]
["bitfinex-derivatives","BTCF0:USTF0",1767957515768,0.01104,90679.0,90664.0,0.09353042]
["bitfinex-derivatives","BTCF0:USTF0",1767957516768,0.01104,90679.0,90666.0,0.10280778]
["bitfinex-derivatives","BTCF0:USTF0",1767957516964,0.09388,90680.0,90666.0,0.10280778]
["bitfinex-derivatives","BTCF0:USTF0",1767957517763,0.09388,90680.0,90674.0,0.09353042]
["bitfinex-derivatives","BTCF0:USTF0",1767957518472,0.09388,90680.0,90671.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767957518674,0.09388,90680.0,90671.0,0.10457042]
["bitfinex-derivatives","BTCF0:USTF0",1767957518861,0.09388,90680.0,90671.0,0.09353042]
["bitfinex-derivatives","BTCF0:USTF0",1767957520971,0.09388,90680.0,90665.0,0.09353042]
["bitfinex-derivatives","BTCF0:USTF0",1767957521164,0.09388,90680.0,90665.0,0.10280778]
["bitfinex-derivatives","BTCF0:USTF0",1767957521471,0.09388,90680.0,90667.0,0.09353042]
["bitfinex-derivatives","BTCF0:USTF0",1767957521873,0.09388,90680.0,90667.0,0.10457142]
["bitfinex-derivatives","BTCF0:USTF0",1767957522270,0.27738,90680.0,90667.0,0.10457142]
["bitfinex-derivatives","BTCF0:USTF0",1767957522576,0.09388,90680.0,90667.0,0.10457142]
["bitfinex-derivatives","BTCF0:USTF0",1767957523075,0.09388,90680.0,90673.0,0.09353042]
["bitfinex-derivatives","BTCF0:USTF0",1767957523279,0.09388,90680.0,90675.0,0.09353042]
["bitfinex-derivatives","BTCF0:USTF0",1767957526375,0.09604535,90689.0,90681.0,0.09353042]
["bitfinex-derivatives","BTCF0:USTF0",1767957527278,0.09604535,90689.0,90677.0,0.00927736]
["bitfinex-derivatives","BTCF0:USTF0",1767957527583,0.09604535,90689.0,90678.0,0.10280778]
["bitfinex-derivatives","BTCF0:USTF0",1767957527878,0.09604535,90689.0,90679.0,0.00936118]
["bitfinex-derivatives","BTCF0:USTF0",1767957528178,0.011038,90688.0,90679.0,0.00936118]
["bitfinex-derivatives","BTCF0:USTF0",1767957528370,0.011038,90688.0,90678.0,0.09353042]
["bitfinex-derivatives","BTCF0:USTF0",1767957528964,0.09604535,90689.0,90678.0,0.09353042]
["bitfinex-derivatives","BTCF0:USTF0",1767957530079,0.10708335,90689.0,90678.0,0.09353042]
["bitfinex-derivatives","BTCF0:USTF0",1767957532469,0.10708335,90689.0,90677.0,0.00936118]
["bitfinex-derivatives","BTCF0:USTF0",1767957533573,0.011039,90687.0,90676.0,0.09227258]
["bitfinex-derivatives","BTCF0:USTF0",1767957534284,0.011039,90683.0,90676.0,0.09227258]
["bitfinex-derivatives","BTCF0:USTF0",1767957534482,0.09604535,90689.0,90676.0,0.09227258]
["bitfinex-derivatives","BTCF0:USTF0",1767957534483,0.09604535,90689.0,90680.0,0.10146827]
["bitfinex-derivatives","BTCF0:USTF0",1767957534982,0.09604535,90689.0,90680.0,0.09210709]
["bitfinex-derivatives","BTCF0:USTF0",1767957535677,0.011038,90688.0,90680.0,0.09210709]
["bitfinex-derivatives","BTCF0:USTF0",1767957535882,0.09604535,90689.0,90680.0,0.09210709]
["bitfinex-derivatives","BTCF0:USTF0",1767957536484,0.011038,90688.0,90680.0,0.09210709]
["bitfinex-derivatives","BTCF0:USTF0",1767957536679,0.09604535,90689.0,90677.0,0.10146827]
["bitfinex-derivatives","BTCF0:USTF0",1767957536871,0.09604535,90689.0,90679.0,0.00936118]
["bitfinex-derivatives","BTCF0:USTF0",1767957537079,0.011038,90688.0,90679.0,0.10146827]
["bitfinex-derivatives","BTCF0:USTF0",1767957537379,0.03676617,90688.0,90679.0,0.10146827]
["bitfinex-derivatives","BTCF0:USTF0",1767957537585,0.011038,90688.0,90679.0,0.10146827]
["bitfinex-derivatives","BTCF0:USTF0",1767957538086,0.02573516,90687.0,90679.0,0.10146827]
["bitfinex-derivatives","BTCF0:USTF0",1767957538392,0.02573516,90686.0,90679.0,0.10146827]
["bitfinex-derivatives","BTCF0:USTF0",1767957538586,0.00220535,90689.0,90679.0,0.10146827]
["bitfinex-derivatives","BTCF0:USTF0",1767957538777,0.02573499,90688.0,90679.0,0.10146827]
["bitfinex-derivatives","BTCF0:USTF0",1767957538978,0.02573499,90687.0,90679.0,0.09210709]
["bitfinex-derivatives","BTCF0:USTF0",1767957539177,0.00220535,90689.0,90681.0,0.10146827]
["bitfinex-derivatives","BTCF0:USTF0",1767957539377,0.00220535,90689.0,90682.0,0.10146827]
["bitfinex-derivatives","BTCF0:USTF0",1767957539685,0.00220535,90689.0,90682.0,0.09210709]
["bitfinex-derivatives","BTCF0:USTF0",1767957540480,0.011039,90687.0,90678.0,0.10146827]
["bitfinex-derivatives","BTCF0:USTF0",1767957540678,0.011039,90685.0,90678.0,0.09210709]
["bitfinex-derivatives","BTCF0:USTF0",1767957540880,0.011039,90685.0,90676.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767957541391,0.00220535,90689.0,90677.0,0.09210709]
["bitfinex-derivatives","BTCF0:USTF0",1767957541793,0.011039,90686.0,90677.0,0.09210709]
["bitfinex-derivatives","BTCF0:USTF0",1767957542784,0.011039,90686.0,90679.0,0.09651243]
["bitfinex-derivatives","BTCF0:USTF0",1767957543193,0.00220535,90689.0,90684.0,0.09651243]
["bitfinex-derivatives","BTCF0:USTF0",1767957543492,0.00992098,90712.0,90693.0,0.09651243]
["bitfinex-derivatives","BTCF0:USTF0",1767957543791,0.011036,90709.0,90695.0,0.09651243]
["bitfinex-derivatives","BTCF0:USTF0",1767957544095,0.011036,90707.0,90695.0,0.09651243]
["bitfinex-derivatives","BTCF0:USTF0",1767957544290,0.09384,90709.0,90703.0,0.00952545]
["bitfinex-derivatives","BTCF0:USTF0",1767957544501,0.09384,90708.0,90704.0,0.09651243]
["bitfinex-derivatives","BTCF0:USTF0",1767957544689,0.09384,90708.0,90695.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767957544690,0.09384,90708.0,90698.0,0.09651243]
["bitfinex-derivatives","BTCF0:USTF0",1767957545190,0.01008638,90715.0,90697.0,0.10620328]
["bitfinex-derivatives","BTCF0:USTF0",1767957545379,0.16308166,90710.0,90697.0,0.09667783]
["bitfinex-derivatives","BTCF0:USTF0",1767957545689,0.011036,90705.0,90691.0,0.09651243]
["bitfinex-derivatives","BTCF0:USTF0",1767957546395,0.011036,90705.0,90691.0,0.10603788]
["bitfinex-derivatives","BTCF0:USTF0",1767957546689,0.011036,90706.0,90693.0,0.09651243]
["bitfinex-derivatives","BTCF0:USTF0",1767957546898,0.011037,90704.0,90693.0,0.09651243]
["bitfinex-derivatives","BTCF0:USTF0",1767957547385,0.011037,90704.0,90693.0,0.10603788]
["bitfinex-derivatives","BTCF0:USTF0",1767957547785,0.011037,90704.0,90693.0,0.09651243]
["bitfinex-derivatives","BTCF0:USTF0",1767957548791,0.011037,90704.0,90690.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767957548792,0.011037,90702.0,90690.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767957548995,0.011037,90699.0,90690.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767957549492,0.15204566,90700.0,90686.0,0.09651243]
["bitfinex-derivatives","BTCF0:USTF0",1767957549877,0.104877,90703.0,90688.0,0.09651243]
["bitfinex-derivatives","BTCF0:USTF0",1767957550291,0.15204566,90700.0,90688.0,0.09651243]
["bitfinex-derivatives","BTCF0:USTF0",1767957550784,0.15204566,90700.0,90688.0,0.10603788]
["bitfinex-derivatives","BTCF0:USTF0",1767957551591,0.15204566,90700.0,90677.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767957551592,0.09384,90701.0,90694.0,0.10603788]
["bitfinex-derivatives","BTCF0:USTF0",1767957553087,0.00992098,90716.0,90696.0,0.10603788]
["bitfinex-derivatives","BTCF0:USTF0",1767957553292,0.15204566,90710.0,90696.0,0.10603788]
["bitfinex-derivatives","BTCF0:USTF0",1767957553486,0.0001654,90715.0,90700.0,0.09651243]
["bitfinex-derivatives","BTCF0:USTF0",1767957553688,0.15204566,90710.0,90700.0,0.09651243]
["bitfinex-derivatives","BTCF0:USTF0",1767957554391,0.95504,90714.0,90700.0,0.10603788]
["bitfinex-derivatives","BTCF0:USTF0",1767957554585,0.00203922,90719.0,90711.0,0.09651243]
["bitfinex-derivatives","BTCF0:USTF0",1767957554784,0.011034,90726.0,90714.0,0.09651243]
["bitfinex-derivatives","BTCF0:USTF0",1767957555294,0.16307966,90724.0,90714.0,0.09651243]
["bitfinex-derivatives","BTCF0:USTF0",1767957555496,0.15204566,90724.0,90714.0,0.09651243]
["bitfinex-derivatives","BTCF0:USTF0",1767957555687,0.011035,90719.0,90700.0,0.00952545]
["bitfinex-derivatives","BTCF0:USTF0",1767957556895,0.011034,90722.0,90702.0,0.00952545]
["bitfinex-derivatives","BTCF0:USTF0",1767957557196,0.09384,90721.0,90706.0,0.00952545]
["bitfinex-derivatives","BTCF0:USTF0",1767957557689,0.011034,90725.0,90711.0,0.00952545]
["bitfinex-derivatives","BTCF0:USTF0",1767957557894,0.0938,90724.0,90711.0,0.00952545]
["bitfinex-derivatives","BTCF0:USTF0",1767957558103,0.15204566,90730.0,90713.0,0.10603788]
["bitfinex-derivatives","BTCF0:USTF0",1767957558301,0.104833,90729.0,90718.0,0.10603788]
["bitfinex-derivatives","BTCF0:USTF0",1767957558502,0.0938,90729.0,90718.0,0.09651243]
["bitfinex-derivatives","BTCF0:USTF0",1767957559000,0.00992098,90736.0,90718.0,0.09651243]
["bitfinex-derivatives","BTCF0:USTF0",1767957559189,0.15204566,90730.0,90718.0,0.09651243]
["bitfinex-derivatives","BTCF0:USTF0",1767957559391,0.15204566,90730.0,90718.0,0.10754743]
["bitfinex-derivatives","BTCF0:USTF0",1767957559591,0.15204566,90730.0,90718.0,0.09651243]
["bitfinex-derivatives","BTCF0:USTF0",1767957560395,0.15204566,90730.0,90718.0,0.10603788]
["bitfinex-derivatives","BTCF0:USTF0",1767957560794,0.011033,90732.0,90718.0,0.10603788]
["bitfinex-derivatives","BTCF0:USTF0",1767957560994,0.15204566,90730.0,90718.0,0.10603788]
["bitfinex-derivatives","BTCF0:USTF0",1767957562605,0.24584566,90730.0,90718.0,0.10603788]
["bitfinex-derivatives","BTCF0:USTF0",1767957562810,0.011032,90738.0,90722.0,0.10603788]
["bitfinex-derivatives","BTCF0:USTF0",1767957563098,0.10512757,90747.0,90728.0,0.10754643]
["bitfinex-derivatives","BTCF0:USTF0",1767957563099,0.0001654,90733.0,90728.0,0.10754643]
["bitfinex-derivatives","BTCF0:USTF0",1767957563401,0.05,90737.0,90728.0,0.09651243]
["bitfinex-derivatives","BTCF0:USTF0",1767957563702,0.24584566,90740.0,90731.0,0.10603788]
["bitfinex-derivatives","BTCF0:USTF0",1767957563904,0.15204566,90740.0,90731.0,0.10603788]
["bitfinex-derivatives","BTCF0:USTF0",1767957564202,0.011031,90746.0,90726.0,0.11707188]
["bitfinex-derivatives","BTCF0:USTF0",1767957564501,0.15204566,90741.0,90726.0,0.10603788]
["bitfinex-derivatives","BTCF0:USTF0",1767957564690,0.15204566,90741.0,90727.0,0.00952545]
["bitfinex-derivatives","BTCF0:USTF0",1767957564894,0.15204566,90741.0,90729.0,0.00952545]
["bitfinex-derivatives","BTCF0:USTF0",1767957565109,0.15204566,90741.0,90729.0,0.10603788]
["bitfinex-derivatives","BTCF0:USTF0",1767957565597,0.15204566,90741.0,90731.0,0.10603788]
["bitfinex-derivatives","BTCF0:USTF0",1767957565802,0.104832,90742.0,90731.0,0.10603788]
["bitfinex-derivatives","BTCF0:USTF0",1767957566201,0.15204566,90741.0,90731.0,0.10603788]
["bitfinex-derivatives","BTCF0:USTF0",1767957566504,0.011032,90741.0,90734.0,0.10603788]
["bitfinex-derivatives","BTCF0:USTF0",1767957566694,0.011032,90742.0,90734.0,0.10603788]
["bitfinex-derivatives","BTCF0:USTF0",1767957566894,0.011032,90742.0,90730.0,0.00952545]
["bitfinex-derivatives","BTCF0:USTF0",1767957567090,0.15204566,90740.0,90731.0,0.10603788]
["bitfinex-derivatives","BTCF0:USTF0",1767957567294,0.15204566,90741.0,90731.0,0.10603788]
["bitfinex-derivatives","BTCF0:USTF0",1767957567491,0.15204566,90741.0,90727.0,0.10603788]
["bitfinex-derivatives","BTCF0:USTF0",1767957567706,0.15204566,90741.0,90728.0,0.10603788]
["bitfinex-derivatives","BTCF0:USTF0",1767957568204,0.011031,90746.0,90736.0,0.00952545]
["bitfinex-derivatives","BTCF0:USTF0",1767957568509,0.104831,90747.0,90736.0,0.10603788]
["bitfinex-derivatives","BTCF0:USTF0",1767957569605,0.00220389,90749.0,90736.0,0.10603788]
["bitfinex-derivatives","BTCF0:USTF0",1767957569912,0.00220389,90749.0,90732.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767957569913,0.011031,90748.0,90738.0,0.00952545]
["bitfinex-derivatives","BTCF0:USTF0",1767957570107,0.011031,90748.0,90735.0,0.00952545]
["bitfinex-derivatives","BTCF0:USTF0",1767957570412,0.0938,90749.0,90735.0,0.10603788]
["bitfinex-derivatives","BTCF0:USTF0",1767957570602,0.011032,90742.0,90735.0,0.09651243]
["bitfinex-derivatives","BTCF0:USTF0",1767957570908,0.011032,90740.0,90732.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767957571410,0.15204566,90742.0,90732.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767957571613,0.011032,90743.0,90732.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767957571912,0.011032,90745.0,90732.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767957572099,0.011032,90745.0,90733.0,0.00952545]
["bitfinex-derivatives","BTCF0:USTF0",1767957572299,0.00992098,90762.0,90740.0,0.00952545]
["bitfinex-derivatives","BTCF0:USTF0",1767957572506,0.16307666,90750.0,90740.0,0.09651243]
["bitfinex-derivatives","BTCF0:USTF0",1767957572706,0.15204566,90750.0,90740.0,0.09651243]
["bitfinex-derivatives","BTCF0:USTF0",1767957572909,0.10988546,90756.0,90736.0,0.00952545]
["bitfinex-derivatives","BTCF0:USTF0",1767957573110,0.15204566,90750.0,90736.0,0.00952545]
["bitfinex-derivatives","BTCF0:USTF0",1767957573310,0.011031,90751.0,90736.0,0.00952545]
["bitfinex-derivatives","BTCF0:USTF0",1767957573611,0.02711646,90748.0,90732.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767957574114,0.011031,90749.0,90732.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767957574412,0.15204566,90750.0,90732.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1767957574618,0.15204566,90750.0,90734.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767957575920,0.15204566,90750.0,90737.0,0.01727572]
["bitfinex-derivatives","BTCF0:USTF0",1767957576103,0.01608546,90755.0,90738.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767957576714,0.0938,90756.0,90738.0,0.12416423]
["bitfinex-derivatives","BTCF0:USTF0",1767957576916,0.01103,90755.0,90738.0,0.11313223]
["bitfinex-derivatives","BTCF0:USTF0",1767957577307,0.01103,90758.0,90739.0,0.12416423]
["bitfinex-derivatives","BTCF0:USTF0",1767957577508,0.0938,90757.0,90739.0,0.12416423]
["bitfinex-derivatives","BTCF0:USTF0",1767957577707,0.01103,90756.0,90739.0,0.12416423]
["bitfinex-derivatives","BTCF0:USTF0",1767957577903,0.01103,90756.0,90739.0,0.11313223]
["bitfinex-derivatives","BTCF0:USTF0",1767957578221,0.0938,90755.0,90739.0,0.11313223]
["bitfinex-derivatives","BTCF0:USTF0",1767957578419,0.0938,90755.0,90739.0,0.09585651]
["bitfinex-derivatives","BTCF0:USTF0",1767957578720,0.01103,90754.0,90739.0,0.09585651]
["bitfinex-derivatives","BTCF0:USTF0",1767957579018,0.02711546,90754.0,90736.0,0.02830872]
["bitfinex-derivatives","BTCF0:USTF0",1767957579917,0.011031,90752.0,90736.0,0.02830872]
["bitfinex-derivatives","BTCF0:USTF0",1767957580720,0.01608546,90754.0,90736.0,0.02830872]
["bitfinex-derivatives","BTCF0:USTF0",1767957581224,0.011031,90753.0,90736.0,0.01727572]
["bitfinex-derivatives","BTCF0:USTF0",1767957581414,0.011031,90747.0,90732.0,0.01744102]
["bitfinex-derivatives","BTCF0:USTF0",1767957581806,0.10626036,90753.0,90732.0,0.12433053]
["bitfinex-derivatives","BTCF0:USTF0",1767957582014,0.011031,90748.0,90732.0,0.12433053]
["bitfinex-derivatives","BTCF0:USTF0",1767957582212,0.011031,90748.0,90732.0,0.11329753]
["bitfinex-derivatives","BTCF0:USTF0",1767957582413,0.15204566,90750.0,90733.0,0.12416523]
["bitfinex-derivatives","BTCF0:USTF0",1767957582813,0.15204566,90750.0,90734.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767957583322,0.16813112,90750.0,90733.0,0.09585651]
["bitfinex-derivatives","BTCF0:USTF0",1767957583721,0.15204566,90750.0,90733.0,0.11313223]
["bitfinex-derivatives","BTCF0:USTF0",1767957584127,0.011031,90747.0,90733.0,0.11313223]
["bitfinex-derivatives","BTCF0:USTF0",1767957584325,0.15204566,90750.0,90733.0,0.11313223]
["bitfinex-derivatives","BTCF0:USTF0",1767957584626,0.011031,90747.0,90733.0,0.11313223]
["bitfinex-derivatives","BTCF0:USTF0",1767957585220,0.011031,90749.0,90733.0,0.11313223]
["bitfinex-derivatives","BTCF0:USTF0",1767957586424,0.011031,90748.0,90733.0,0.09585651]
["bitfinex-derivatives","BTCF0:USTF0",1767957587014,0.16813112,90750.0,90733.0,0.09585651]
["bitfinex-derivatives","BTCF0:USTF0",1767957587919,0.15204566,90750.0,90734.0,0.11447633]
["bitfinex-derivatives","BTCF0:USTF0",1767957588119,0.03376705,90739.0,90732.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767957588316,0.10313658,90741.0,90724.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767957588627,0.15204566,90740.0,90724.0,0.03381629]
["bitfinex-derivatives","BTCF0:USTF0",1767957588927,0.09376,90751.0,90739.0,0.11447633]
["bitfinex-derivatives","BTCF0:USTF0",1767957589127,0.09376,90754.0,90739.0,0.11447633]
["bitfinex-derivatives","BTCF0:USTF0",1767957589427,0.02487951,90753.0,90739.0,0.11447633]
["bitfinex-derivatives","BTCF0:USTF0",1767957589626,0.02487951,90752.0,90740.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767957589823,0.09376,90754.0,90739.0,0.11447633]
["bitfinex-derivatives","BTCF0:USTF0",1767957590031,0.03591555,90753.0,90739.0,0.11447633]
["bitfinex-derivatives","BTCF0:USTF0",1767957590218,0.15204566,90750.0,90737.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767957590419,0.011031,90749.0,90737.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767957590620,0.011031,90747.0,90737.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767957590933,0.011031,90747.0,90720.0,0.15204566]
["bitfinex-derivatives","BTCF0:USTF0",1767957590934,0.11483963,90721.0,90697.0,0.02278229]
["bitfinex-derivatives","BTCF0:USTF0",1767957591234,0.11483963,90721.0,90693.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767957591235,0.11483963,90725.0,90703.0,0.02278229]
["bitfinex-derivatives","BTCF0:USTF0",1767957591417,0.09210458,90725.0,90706.0,0.02278229]
["bitfinex-derivatives","BTCF0:USTF0",1767957591822,0.09226988,90725.0,90706.0,0.02278229]
["bitfinex-derivatives","BTCF0:USTF0",1767957592023,0.10330388,90725.0,90706.0,0.03381829]
["bitfinex-derivatives","BTCF0:USTF0",1767957592218,0.10330388,90725.0,90706.0,0.03398359]
["bitfinex-derivatives","BTCF0:USTF0",1767957594220,0.0111993,90725.0,90708.0,0.03381829]
["bitfinex-derivatives","BTCF0:USTF0",1767957594419,0.011034,90722.0,90708.0,0.02278229]
["bitfinex-derivatives","BTCF0:USTF0",1767957594834,0.0111993,90725.0,90710.0,0.17482795]
["bitfinex-derivatives","BTCF0:USTF0",1767957595624,0.0001653,90725.0,90710.0,0.17482795]
["bitfinex-derivatives","BTCF0:USTF0",1767957595834,0.0001653,90725.0,90710.0,0.02278229]
["bitfinex-derivatives","BTCF0:USTF0",1767957598032,0.0001653,90725.0,90711.0,0.02278229]
["bitfinex-derivatives","BTCF0:USTF0",1767957598233,0.0001653,90725.0,90714.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767957598443,0.07026523,90736.0,90718.0,0.02278229]
["bitfinex-derivatives","BTCF0:USTF0",1767957598637,0.011033,90736.0,90719.0,0.02278229]
["bitfinex-derivatives","BTCF0:USTF0",1767957600132,0.02273505,90740.0,90718.0,0.09185934]
["bitfinex-derivatives","BTCF0:USTF0",1767957600133,0.11483963,90745.0,90721.0,0.02278229]
["bitfinex-derivatives","BTCF0:USTF0",1767957600339,0.11653505,90744.0,90725.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767957600634,0.011032,90741.0,90724.0,0.02278229]
["bitfinex-derivatives","BTCF0:USTF0",1767957601637,0.011032,90739.0,90724.0,0.02278229]
["bitfinex-derivatives","BTCF0:USTF0",1767957602136,0.011032,90739.0,90720.0,0.09169404]
["bitfinex-derivatives","BTCF0:USTF0",1767957602137,0.09210458,90720.0,90706.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767957602330,0.011034,90724.0,90706.0,0.12761829]
["bitfinex-derivatives","BTCF0:USTF0",1767957602524,0.02273505,90725.0,90706.0,0.11658229]
["bitfinex-derivatives","BTCF0:USTF0",1767957602729,0.011034,90723.0,90706.0,0.11658229]
["bitfinex-derivatives","BTCF0:USTF0",1767957602930,0.011034,90723.0,90707.0,0.03129455]
["bitfinex-derivatives","BTCF0:USTF0",1767957603122,0.10313858,90726.0,90707.0,0.04233055]
["bitfinex-derivatives","BTCF0:USTF0",1767957603335,0.10313858,90726.0,90708.0,0.03129455]
["bitfinex-derivatives","BTCF0:USTF0",1767957603927,0.011034,90724.0,90708.0,0.03129455]
["bitfinex-derivatives","BTCF0:USTF0",1767957604132,0.09226988,90726.0,90708.0,0.03129455]
["bitfinex-derivatives","BTCF0:USTF0",1767957604838,0.011034,90723.0,90708.0,0.03129455]
["bitfinex-derivatives","BTCF0:USTF0",1767957606038,0.09226988,90726.0,90708.0,0.03129455]
["bitfinex-derivatives","BTCF0:USTF0",1767957606242,0.011035,90717.0,90699.0,0.13613155]
["bitfinex-derivatives","BTCF0:USTF0",1767957606540,0.011035,90717.0,90699.0,0.04233155]
["bitfinex-derivatives","BTCF0:USTF0",1767957606746,0.011035,90719.0,90702.0,0.03129455]
["bitfinex-derivatives","BTCF0:USTF0",1767957607641,0.011035,90719.0,90703.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767957608132,0.011035,90719.0,90702.0,0.03129455]
["bitfinex-derivatives","BTCF0:USTF0",1767957608332,0.0932796,90721.0,90702.0,0.03129455]
["bitfinex-derivatives","BTCF0:USTF0",1767957608646,0.011035,90718.0,90702.0,0.04233155]
["bitfinex-derivatives","BTCF0:USTF0",1767957609042,0.0932796,90721.0,90702.0,0.03129455]
["bitfinex-derivatives","BTCF0:USTF0",1767957609743,0.011035,90714.0,90701.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767957609942,0.03011808,90709.0,90691.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767957610239,0.0932796,90708.0,90692.0,0.04233255]
["bitfinex-derivatives","BTCF0:USTF0",1767957610544,0.104836,90711.0,90693.0,0.02989455]
["bitfinex-derivatives","BTCF0:USTF0",1767957610848,0.0932796,90702.0,90680.0,0.19245885]
["bitfinex-derivatives","BTCF0:USTF0",1767957611044,0.0938,90701.0,90680.0,0.09865885]
["bitfinex-derivatives","BTCF0:USTF0",1767957611346,0.0939654,90700.0,90686.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767957611745,0.0939654,90700.0,90688.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767957612845,0.0939654,90700.0,90686.0,0.03129455]
["bitfinex-derivatives","BTCF0:USTF0",1767957612846,0.12339768,90699.0,90682.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767957613032,0.12339768,90695.0,90674.0,0.03129455]
["bitfinex-derivatives","BTCF0:USTF0",1767957613546,0.011038,90691.0,90674.0,0.04233455]
["bitfinex-derivatives","BTCF0:USTF0",1767957613747,0.0938,90690.0,90674.0,0.04233455]
["bitfinex-derivatives","BTCF0:USTF0",1767957614247,0.011039,90688.0,90671.0,0.1299534]
["bitfinex-derivatives","BTCF0:USTF0",1767957614443,0.0932796,90689.0,90671.0,0.03129455]
["bitfinex-derivatives","BTCF0:USTF0",1767957614637,0.011039,90684.0,90670.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767957614837,0.011039,90687.0,90670.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767957615936,0.011039,90685.0,90670.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767957617141,0.12339768,90689.0,90670.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767957617342,0.0932796,90688.0,90670.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767957617547,0.011039,90682.0,90670.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767957617843,0.1043186,90682.0,90670.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767957618251,0.0932796,90682.0,90670.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767957618641,0.12339768,90687.0,90670.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767957619549,0.0932796,90687.0,90670.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767957619952,0.011039,90685.0,90670.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767957620252,0.011039,90682.0,90670.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767957620449,0.1043186,90685.0,90670.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767957621656,0.011039,90682.0,90670.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1767957622755,0.01104,90676.0,90654.0,0.03129455]
["bitfinex-derivatives","BTCF0:USTF0",1767957623054,0.0932796,90674.0,90654.0,0.03129455]
["bitfinex-derivatives","BTCF0:USTF0",1767957623555,0.0932796,90674.0,90659.0,0.01324808]
["bitfinex-derivatives","BTCF0:USTF0",1767957623745,0.0938,90675.0,90661.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957624145,0.0938,90675.0,90659.0,0.03350063]
["bitfinex-derivatives","BTCF0:USTF0",1767957624747,0.01104,90674.0,90659.0,0.03350063]
["bitfinex-derivatives","BTCF0:USTF0",1767957624949,0.01104,90672.0,90659.0,0.00220608]
["bitfinex-derivatives","BTCF0:USTF0",1767957625651,0.0938,90675.0,90642.0,0.03129455]
["bitfinex-derivatives","BTCF0:USTF0",1767957625652,0.0932796,90662.0,90642.0,0.03129455]
["bitfinex-derivatives","BTCF0:USTF0",1767957625856,0.0932796,90660.0,90645.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767957626750,0.0938,90661.0,90649.0,0.01117297]
["bitfinex-derivatives","BTCF0:USTF0",1767957626950,0.0938,90661.0,90649.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1767957627852,0.0932796,90650.0,90631.0,0.04285855]
["bitfinex-derivatives","BTCF0:USTF0",1767957628048,0.09384,90649.0,90635.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957628754,0.00011319,90648.0,90635.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957628949,0.00011319,90648.0,90630.0,0.03129455]
["bitfinex-derivatives","BTCF0:USTF0",1767957629154,0.00011319,90648.0,90636.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957630156,0.00011319,90648.0,90630.0,0.03129455]
["bitfinex-derivatives","BTCF0:USTF0",1767957630157,0.00011319,90648.0,90634.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957630664,0.00011319,90648.0,90636.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957630964,0.00011319,90648.0,90638.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767957633268,0.00011319,90648.0,90633.0,0.04841568]
["bitfinex-derivatives","BTCF0:USTF0",1767957633769,0.00011319,90648.0,90642.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767957633968,0.07981355,90647.0,90640.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767957634366,0.09655358,90662.0,90628.0,0.01171092]
["bitfinex-derivatives","BTCF0:USTF0",1767957634672,0.09384,90661.0,90649.0,0.05945868]
["bitfinex-derivatives","BTCF0:USTF0",1767957634870,0.011041,90665.0,90649.0,0.05945868]
["bitfinex-derivatives","BTCF0:USTF0",1767957635071,0.09655358,90667.0,90649.0,0.05945868]
["bitfinex-derivatives","BTCF0:USTF0",1767957635072,0.011042,90663.0,90649.0,0.05945868]
["bitfinex-derivatives","BTCF0:USTF0",1767957635565,0.011042,90663.0,90649.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957635866,0.011041,90666.0,90651.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957636074,0.09384,90665.0,90651.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957636369,0.09163465,90665.0,90651.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957637374,0.011041,90664.0,90651.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957638068,0.011041,90667.0,90649.0,0.04841568]
["bitfinex-derivatives","BTCF0:USTF0",1767957638271,0.09384,90666.0,90655.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957639265,0.09384,90666.0,90657.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957639666,0.011041,90671.0,90657.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957639871,0.1835,90698.0,90661.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957639872,0.01104,90674.0,90661.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957640067,0.09384,90673.0,90659.0,0.04841568]
["bitfinex-derivatives","BTCF0:USTF0",1767957640972,0.09384,90672.0,90659.0,0.04841568]
["bitfinex-derivatives","BTCF0:USTF0",1767957641172,0.09384,90672.0,90660.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957641574,0.09384,90673.0,90663.0,0.04841568]
["bitfinex-derivatives","BTCF0:USTF0",1767957641774,0.01104,90678.0,90663.0,0.04841568]
["bitfinex-derivatives","BTCF0:USTF0",1767957641969,0.011039,90681.0,90666.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957642177,0.10759258,90684.0,90668.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957642373,0.011039,90682.0,90668.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957643180,0.20143258,90683.0,90665.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957643483,0.09384,90682.0,90665.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957643677,0.09384,90681.0,90665.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957644082,0.104879,90681.0,90665.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957644374,0.09434896,90680.0,90665.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957644579,0.14158417,90680.0,90665.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957644780,0.05827521,90677.0,90660.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957644979,0.05827521,90677.0,90662.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957645275,0.05827521,90677.0,90647.0,0.1841156]
["bitfinex-derivatives","BTCF0:USTF0",1767957645276,0.01104,90676.0,90661.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957645480,0.04723521,90677.0,90661.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957645879,0.05827521,90677.0,90661.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957646072,0.04723521,90677.0,90663.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957646273,0.09655358,90676.0,90663.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957646472,0.09384,90675.0,90663.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957646882,0.09384,90675.0,90660.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957647183,0.19017632,90675.0,90660.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957647788,0.19017632,90675.0,90662.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957648274,0.19017632,90675.0,90664.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957649684,0.19017632,90675.0,90661.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957649884,0.25222723,90675.0,90661.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957650081,0.06205091,90673.0,90661.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957650274,0.15838723,90673.0,90661.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957650686,0.10737732,90668.0,90650.0,0.06363417]
["bitfinex-derivatives","BTCF0:USTF0",1767957650879,0.10737732,90668.0,90656.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957651183,0.10737732,90668.0,90654.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957652378,0.011041,90666.0,90652.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957652686,0.09384,90675.0,90647.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767957652687,0.10737732,90664.0,90647.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767957652877,0.09633632,90662.0,90650.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957653079,0.09633632,90660.0,90647.0,0.104883]
["bitfinex-derivatives","BTCF0:USTF0",1767957653277,0.09633632,90660.0,90647.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957653886,0.09633632,90660.0,90649.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957654186,0.16942923,90658.0,90640.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767957654384,0.16942923,90658.0,90644.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767957655186,0.15838723,90658.0,90647.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957657893,0.15838723,90658.0,90645.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767957658386,0.15838723,90657.0,90643.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767957658690,0.15838723,90657.0,90645.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767957659287,0.15838723,90657.0,90640.0,0.24598322]
["bitfinex-derivatives","BTCF0:USTF0",1767957659490,0.09633632,90663.0,90658.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957659677,0.00016549,90664.0,90658.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957659881,0.00016549,90664.0,90659.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957660082,0.09650181,90664.0,90659.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957660393,0.00016549,90664.0,90659.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957660582,0.09384,90663.0,90657.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957660782,0.09384,90663.0,90650.0,0.21577739]
["bitfinex-derivatives","BTCF0:USTF0",1767957661687,0.09384,90663.0,90658.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957661885,4.9e-07,90664.0,90663.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957662492,0.06205091,90679.0,90668.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957662692,0.09384,90678.0,90666.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957663294,0.09384,90678.0,90661.0,0.06720569]
["bitfinex-derivatives","BTCF0:USTF0",1767957663493,0.01104,90676.0,90661.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957663683,0.01104,90676.0,90663.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957667784,0.01104,90676.0,90660.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957667985,0.07871816,90676.0,90657.0,0.06720569]
["bitfinex-derivatives","BTCF0:USTF0",1767957668484,0.06767816,90676.0,90664.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957668679,0.06767816,90676.0,90658.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957668885,0.09384,90675.0,90658.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957669692,0.09384,90675.0,90658.0,0.07824769]
["bitfinex-derivatives","BTCF0:USTF0",1767957670198,0.09384,90675.0,90666.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957670697,0.09384,90675.0,90664.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957671196,0.09384,90675.0,90665.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957671999,0.09384,90675.0,90666.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957672400,0.09384,90675.0,90667.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957672698,0.09384,90675.0,90670.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957672888,0.09384,90675.0,90661.0,0.06720569]
["bitfinex-derivatives","BTCF0:USTF0",1767957672889,0.09384,90675.0,90667.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957673505,0.09384,90678.0,90668.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957674196,0.06767816,90677.0,90663.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767957674390,0.06767816,90682.0,90663.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767957674597,0.09384,90680.0,90663.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767957674795,0.09384,90680.0,90668.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957675603,0.09384,90680.0,90670.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957675801,0.09384,90680.0,90672.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767957676292,0.09384,90680.0,90671.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767957676498,0.09384,90680.0,90669.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957678200,0.06767816,90679.0,90669.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957679700,0.06767816,90679.0,90663.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767957679901,0.06767816,90673.0,90665.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957680096,0.06767816,90673.0,90663.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767957680296,0.16263582,90673.0,90663.0,0.01120649]
["bitfinex-derivatives","BTCF0:USTF0",1767957681006,0.16263582,90673.0,90666.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957682895,0.09495766,90673.0,90666.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957683095,0.16263582,90673.0,90663.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767957683293,0.16263582,90673.0,90664.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957683803,0.16263582,90673.0,90667.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957684000,0.09495766,90673.0,90667.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957684393,0.06767816,90676.0,90667.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957684893,0.09384,90680.0,90673.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767957685093,0.06767816,90679.0,90664.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957685603,0.09384,90680.0,90673.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767957685907,0.09384,90680.0,90670.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957686203,0.31366138,90680.0,90670.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957686402,0.06767816,90679.0,90670.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957687289,0.06767816,90679.0,90672.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767957688603,0.09512315,90681.0,90673.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767957688904,0.09384,90680.0,90673.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767957689494,0.09384,90680.0,90664.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957689495,0.16151816,90680.0,90670.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957689695,0.06767816,90678.0,90670.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957690510,0.06767816,90678.0,90668.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957691096,0.06767816,90677.0,90668.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957691509,0.06767816,90674.0,90668.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957692208,0.06767816,90674.0,90663.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767957692397,0.06767816,90674.0,90667.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957693908,0.09495766,90675.0,90667.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957694110,0.09495766,90675.0,90663.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767957694306,0.0777376,90677.0,90663.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767957694602,0.09384,90678.0,90669.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957695299,0.09384,90678.0,90663.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767957696303,0.09384,90678.0,90670.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957697909,0.1715776,90678.0,90663.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767957698109,0.0777376,90677.0,90663.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767957699811,0.0777376,90677.0,90667.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957701310,0.17297058,90676.0,90667.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957701511,0.0777376,90675.0,90667.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957702808,0.0777376,90675.0,90665.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957703011,0.0777376,90669.0,90661.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957703211,0.0777376,90667.0,90652.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957703715,0.0777376,90667.0,90659.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957704811,0.0777376,90667.0,90652.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957705016,0.0777376,90667.0,90662.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957705212,0.17297058,90667.0,90662.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957706419,0.17297058,90667.0,90653.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957707120,0.17297058,90667.0,90659.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957707509,0.0750546,90666.0,90659.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957708208,0.0750546,90666.0,90653.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957708811,0.17414565,90665.0,90653.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957709220,0.0750546,90664.0,90658.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957709514,0.0750546,90664.0,90656.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957710821,0.0750546,90664.0,90657.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957711730,0.0750546,90664.0,90658.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957712021,0.09909105,90665.0,90650.0,0.24598322]
["bitfinex-derivatives","BTCF0:USTF0",1767957712618,0.09909105,90665.0,90657.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957713324,0.0750546,90667.0,90652.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957713817,0.0750546,90667.0,90660.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957714523,0.0750546,90667.0,90652.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957716020,0.0750546,90669.0,90650.0,0.32593189]
["bitfinex-derivatives","BTCF0:USTF0",1767957716217,0.0750546,90668.0,90650.0,0.25702622]
["bitfinex-derivatives","BTCF0:USTF0",1767957717119,0.0750546,90667.0,90650.0,0.24598322]
["bitfinex-derivatives","BTCF0:USTF0",1767957717323,0.0750546,90667.0,90661.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957717826,0.0750546,90667.0,90657.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957718722,0.0750546,90667.0,90660.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957718915,0.09909105,90668.0,90662.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957719710,0.09909105,90668.0,90663.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957720723,0.0750546,90671.0,90663.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957720929,0.0750546,90676.0,90655.0,0.09784461]
["bitfinex-derivatives","BTCF0:USTF0",1767957721118,0.0750546,90676.0,90655.0,0.17779328]
["bitfinex-derivatives","BTCF0:USTF0",1767957721527,0.0750546,90676.0,90657.0,0.10888661]
["bitfinex-derivatives","BTCF0:USTF0",1767957721728,0.0750546,90676.0,90667.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957722124,0.0750546,90676.0,90664.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957722523,0.0750546,90676.0,90666.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957724633,0.0750546,90676.0,90663.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957724832,0.07480813,90674.0,90653.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957725132,0.07480813,90674.0,90663.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957726131,0.07480813,90674.0,90653.0,0.10858121]
["bitfinex-derivatives","BTCF0:USTF0",1767957726518,0.07480813,90674.0,90662.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957728128,0.07480813,90672.0,90653.0,0.09753821]
["bitfinex-derivatives","BTCF0:USTF0",1767957728435,0.07480813,90672.0,90662.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957728618,0.07480813,90672.0,90659.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957729327,0.07480813,90672.0,90660.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957729733,0.07480813,90672.0,90653.0,0.09753821]
["bitfinex-derivatives","BTCF0:USTF0",1767957730032,0.07480813,90672.0,90663.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957730329,0.07480813,90672.0,90666.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957730833,0.07480813,90672.0,90663.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957731822,0.07480813,90672.0,90664.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957732426,0.07480813,90672.0,90665.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957732626,0.07480813,90672.0,90666.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957732822,0.06182031,90677.0,90657.0,0.09753821]
["bitfinex-derivatives","BTCF0:USTF0",1767957733022,0.09384,90683.0,90670.0,0.09753821]
["bitfinex-derivatives","BTCF0:USTF0",1767957733438,0.09384,90683.0,90666.0,0.07531198]
["bitfinex-derivatives","BTCF0:USTF0",1767957733737,0.16864813,90683.0,90665.0,0.09753821]
["bitfinex-derivatives","BTCF0:USTF0",1767957734126,0.07480813,90682.0,90671.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767957734726,0.07480813,90682.0,90666.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957735031,0.07480813,90682.0,90673.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767957735738,0.07480813,90682.0,90674.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767957736836,0.07480813,90682.0,90665.0,0.09753821]
["bitfinex-derivatives","BTCF0:USTF0",1767957738138,0.07480813,90682.0,90672.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767957740035,0.07480813,90682.0,90673.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767957741337,0.07480813,90682.0,90674.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767957741725,0.00016549,90683.0,90667.0,0.17285019]
["bitfinex-derivatives","BTCF0:USTF0",1767957741930,0.07480813,90696.0,90676.0,0.07531198]
["bitfinex-derivatives","BTCF0:USTF0",1767957742127,0.19408477,90695.0,90684.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767957742331,0.10024477,90694.0,90681.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767957742525,0.07480813,90693.0,90681.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767957742730,0.07480813,90692.0,90678.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767957743125,0.07480813,90689.0,90675.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767957743635,0.011039,90687.0,90669.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767957743936,0.07480813,90683.0,90671.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767957744242,0.07480813,90683.0,90669.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767957744633,0.07480813,90683.0,90675.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767957745235,0.07480813,90683.0,90672.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767957745436,0.07480813,90691.0,90670.0,0.09753821]
["bitfinex-derivatives","BTCF0:USTF0",1767957745640,0.011038,90690.0,90676.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767957745945,0.07480813,90689.0,90676.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767957746544,0.07480813,90689.0,90671.0,0.09753821]
["bitfinex-derivatives","BTCF0:USTF0",1767957747433,0.07480813,90689.0,90676.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767957748040,0.07480813,90687.0,90675.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767957748231,0.16579161,90687.0,90669.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767957748436,0.16579161,90682.0,90657.0,0.07531198]
["bitfinex-derivatives","BTCF0:USTF0",1767957748637,0.07480813,90679.0,90663.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957748836,0.07480813,90679.0,90673.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767957749141,0.07480813,90679.0,90663.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957749945,0.07480813,90679.0,90670.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957750138,0.07480813,90679.0,90660.0,0.09753821]
["bitfinex-derivatives","BTCF0:USTF0",1767957751338,0.07480813,90679.0,90668.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957751741,0.07480813,90679.0,90661.0,0.09400549]
["bitfinex-derivatives","BTCF0:USTF0",1767957752126,0.07480813,90679.0,90669.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957752330,0.07480813,90679.0,90661.0,0.09400549]
["bitfinex-derivatives","BTCF0:USTF0",1767957754045,0.07480813,90679.0,90672.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767957754231,0.07480813,90679.0,90661.0,0.19540359]
["bitfinex-derivatives","BTCF0:USTF0",1767957755239,0.07480813,90679.0,90670.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957755440,0.07480813,90679.0,90661.0,0.18436159]
["bitfinex-derivatives","BTCF0:USTF0",1767957755841,0.08584813,90679.0,90666.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957756047,0.08584813,90679.0,90668.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957756243,0.08584813,90679.0,90661.0,0.18436159]
["bitfinex-derivatives","BTCF0:USTF0",1767957756542,0.08105705,90676.0,90664.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957757336,0.08105705,90674.0,90658.0,0.07891035]
["bitfinex-derivatives","BTCF0:USTF0",1767957757536,0.08105705,90674.0,90657.0,0.07891035]
["bitfinex-derivatives","BTCF0:USTF0",1767957757737,0.09209705,90674.0,90660.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957757945,0.09209705,90674.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767957758134,0.08105705,90674.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767957758541,0.08122254,90674.0,90662.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957758838,0.08122254,90674.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767957759044,0.08122254,90674.0,90663.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767957759245,0.09209705,90673.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767957759543,0.09209705,90673.0,90660.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957760344,0.08105705,90673.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767957760543,0.08105705,90672.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767957760848,0.08105705,90672.0,90659.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957761549,0.08105705,90672.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767957762248,0.08105705,90672.0,90660.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957763246,0.08105705,90671.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767957763449,0.08105705,90669.0,90651.0,0.07891035]
["bitfinex-derivatives","BTCF0:USTF0",1767957763849,0.08105705,90668.0,90657.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957764940,0.08105705,90668.0,90655.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957764941,0.09209805,90668.0,90655.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767957765350,0.08105705,90659.0,90645.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767957766051,0.08105705,90659.0,90639.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767957766351,0.08105705,90657.0,90648.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767957766548,0.08105705,90657.0,90645.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767957766751,0.09209905,90657.0,90645.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767957767149,0.08105705,90646.0,90627.0,0.1841961]
["bitfinex-derivatives","BTCF0:USTF0",1767957767349,0.08257323,90645.0,90627.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767957767541,0.08257323,90645.0,90634.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957767749,0.08257323,90645.0,90627.0,0.10499262]
["bitfinex-derivatives","BTCF0:USTF0",1767957768150,0.08257323,90645.0,90632.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957768453,0.18764349,90644.0,90627.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767957768648,0.08257323,90643.0,90627.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767957768947,0.08257323,90643.0,90630.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957769150,0.00016549,90647.0,90635.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957770045,0.08273872,90647.0,90635.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957770446,0.08273872,90647.0,90632.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957770653,0.08257323,90646.0,90632.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957770850,0.08257323,90645.0,90632.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957771043,0.08257323,90644.0,90632.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957771244,0.08257323,90642.0,90629.0,0.01325281]
["bitfinex-derivatives","BTCF0:USTF0",1767957771444,0.08257323,90642.0,90631.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957771839,0.08257323,90642.0,90629.0,0.00220681]
["bitfinex-derivatives","BTCF0:USTF0",1767957773156,0.08257323,90642.0,90633.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957773755,0.08257323,90641.0,90620.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767957773954,0.08257323,90640.0,90620.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767957774253,0.08257323,90639.0,90620.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767957774755,0.08257323,90639.0,90630.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957774958,0.08257323,90639.0,90620.0,0.10518672]
["bitfinex-derivatives","BTCF0:USTF0",1767957775256,0.08257323,90639.0,90620.0,0.1968624]
["bitfinex-derivatives","BTCF0:USTF0",1767957775557,0.08257323,90639.0,90621.0,0.09167568]
["bitfinex-derivatives","BTCF0:USTF0",1767957776456,0.08257323,90639.0,90627.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957776756,0.09361723,90642.0,90626.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957777158,0.011044,90640.0,90626.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957777363,0.09361723,90640.0,90626.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957777848,0.08257323,90639.0,90620.0,0.18551568]
["bitfinex-derivatives","BTCF0:USTF0",1767957778054,0.08257323,90637.0,90626.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957778446,0.08257323,90636.0,90625.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957778653,0.08257323,90636.0,90620.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767957779460,0.08257323,90636.0,90615.0,0.09167568]
["bitfinex-derivatives","BTCF0:USTF0",1767957779653,0.08257323,90636.0,90625.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957779851,0.08257323,90636.0,90617.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767957780052,0.08257323,90636.0,90617.0,0.02239335]
["bitfinex-derivatives","BTCF0:USTF0",1767957780252,0.08257323,90636.0,90617.0,0.11406903]
["bitfinex-derivatives","BTCF0:USTF0",1767957780651,0.15224809,90630.0,90617.0,0.11406903]
["bitfinex-derivatives","BTCF0:USTF0",1767957781151,0.17645323,90640.0,90632.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957781348,0.08257323,90639.0,90629.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957781660,0.08257323,90639.0,90623.0,0.09167568]
["bitfinex-derivatives","BTCF0:USTF0",1767957781866,0.08257323,90639.0,90630.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957782160,0.09388,90640.0,90630.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957782551,0.09388,90640.0,90623.0,0.09167568]
["bitfinex-derivatives","BTCF0:USTF0",1767957782859,0.0896745,90639.0,90623.0,0.09167568]
["bitfinex-derivatives","BTCF0:USTF0",1767957783052,0.0896745,90639.0,90629.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957783252,0.0896745,90639.0,90630.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767957783455,0.0896745,90639.0,90623.0,0.09167568]
["bitfinex-derivatives","BTCF0:USTF0",1767957783657,0.0896745,90639.0,90628.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957784165,0.1007185,90639.0,90627.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957784462,0.0896745,90636.0,90625.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957784661,0.24192259,90635.0,90617.0,0.19991215]
["bitfinex-derivatives","BTCF0:USTF0",1767957784855,0.15224809,90630.0,90624.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957785056,0.15224809,90634.0,90617.0,0.09594708]
["bitfinex-derivatives","BTCF0:USTF0",1767957785366,0.15224809,90630.0,90625.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957785563,0.24192259,90635.0,90617.0,0.09594708]
["bitfinex-derivatives","BTCF0:USTF0",1767957785860,0.15224809,90630.0,90617.0,0.09594708]
["bitfinex-derivatives","BTCF0:USTF0",1767957786649,0.15224809,90630.0,90617.0,0.1071204]
["bitfinex-derivatives","BTCF0:USTF0",1767957787064,0.15224809,90630.0,90618.0,0.09594708]
["bitfinex-derivatives","BTCF0:USTF0",1767957787263,0.15224809,90630.0,90617.0,0.01117332]
["bitfinex-derivatives","BTCF0:USTF0",1767957787465,0.15224809,90630.0,90626.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767957787758,0.0896745,90632.0,90616.0,0.10699408]
["bitfinex-derivatives","BTCF0:USTF0",1767957787963,0.0896745,90632.0,90616.0,0.09594708]
["bitfinex-derivatives","BTCF0:USTF0",1767957788357,0.15224809,90626.0,90615.0,0.01118578]
["bitfinex-derivatives","BTCF0:USTF0",1767957788555,0.15224809,90626.0,90613.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767957788755,0.0896745,90629.0,90613.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767957788950,0.08983999,90629.0,90613.0,0.10526964]
["bitfinex-derivatives","BTCF0:USTF0",1767957789165,0.08983999,90629.0,90613.0,0.11631764]
["bitfinex-derivatives","BTCF0:USTF0",1767957789963,0.08983999,90629.0,90618.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767957790159,0.10088599,90629.0,90613.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767957790364,0.24192259,90623.0,90606.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767957790568,0.15224809,90620.0,90606.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767957790866,0.15224809,90620.0,90606.0,0.10547915]
["bitfinex-derivatives","BTCF0:USTF0",1767957791266,9e-08,90620.0,90607.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767957791458,9e-08,90620.0,90608.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767957791859,9e-08,90620.0,90617.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767957792058,0.0896745,90623.0,90608.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767957792367,9e-08,90620.0,90608.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767957793158,9e-08,90620.0,90606.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767957793364,9e-08,90620.0,90613.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767957793568,0.0896745,90622.0,90606.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767957793754,0.0896745,90620.0,90606.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767957793959,0.15224809,90616.0,90603.0,0.01111678]
["bitfinex-derivatives","BTCF0:USTF0",1767957794160,0.0896745,90617.0,90599.0,0.18870626]
["bitfinex-derivatives","BTCF0:USTF0",1767957794361,0.0896745,90617.0,90601.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957795072,0.0896745,90617.0,90607.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767957795269,0.0896745,90617.0,90608.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767957795871,0.0896745,90615.0,90599.0,0.00220754]
["bitfinex-derivatives","BTCF0:USTF0",1767957796077,0.09388,90617.0,90597.0,0.1885658]
["bitfinex-derivatives","BTCF0:USTF0",1767957796369,0.09388,90617.0,90594.0,0.02236454]
["bitfinex-derivatives","BTCF0:USTF0",1767957796370,0.09388,90617.0,90607.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767957796874,0.09388,90617.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957797074,0.104927,90617.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957797576,0.1007215,90616.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957797773,0.0896745,90613.0,90594.0,0.01116389]
["bitfinex-derivatives","BTCF0:USTF0",1767957798075,0.0896745,90613.0,90596.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767957798375,0.0896745,90613.0,90608.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767957798568,0.0896745,90613.0,90597.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957799473,0.0896745,90613.0,90608.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767957799674,0.18932629,90616.0,90608.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767957800079,0.18932629,90616.0,90598.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957801181,0.18932629,90616.0,90609.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767957801382,0.18932629,90616.0,90598.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957802175,0.18932629,90616.0,90609.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767957802474,0.0896745,90615.0,90598.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957802678,0.09388,90618.0,90614.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767957802973,0.09388,90618.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957803180,0.1835545,90618.0,90598.0,0.09594708]
["bitfinex-derivatives","BTCF0:USTF0",1767957803480,0.0896745,90617.0,90598.0,0.09594708]
["bitfinex-derivatives","BTCF0:USTF0",1767957803879,0.0896745,90617.0,90607.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767957804083,0.0896745,90617.0,90598.0,0.09594708]
["bitfinex-derivatives","BTCF0:USTF0",1767957805076,0.0896745,90616.0,90599.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957805682,0.0896745,90616.0,90609.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767957805872,0.0896745,90616.0,90599.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957806285,0.0896745,90616.0,90609.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767957806483,0.24192259,90610.0,90594.0,0.01117362]
["bitfinex-derivatives","BTCF0:USTF0",1767957806686,0.24192259,90610.0,90591.0,0.09594708]
["bitfinex-derivatives","BTCF0:USTF0",1767957806873,0.0896745,90610.0,90591.0,0.09594708]
["bitfinex-derivatives","BTCF0:USTF0",1767957807072,0.0896745,90610.0,90591.0,0.1885658]
["bitfinex-derivatives","BTCF0:USTF0",1767957807283,0.24192259,90610.0,90596.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767957807484,0.15224809,90610.0,90592.0,0.2824458]
["bitfinex-derivatives","BTCF0:USTF0",1767957807780,0.15224809,90610.0,90592.0,0.20105563]
["bitfinex-derivatives","BTCF0:USTF0",1767957807781,0.0896745,90609.0,90592.0,0.20105563]
["bitfinex-derivatives","BTCF0:USTF0",1767957807980,0.09965229,90609.0,90592.0,0.20105563]
["bitfinex-derivatives","BTCF0:USTF0",1767957808486,0.09965229,90609.0,90595.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767957808779,0.09965229,90609.0,90596.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767957809085,0.15224809,90610.0,90596.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767957809684,0.00016549,90611.0,90596.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767957809886,0.15224809,90610.0,90596.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767957810073,0.15224809,90610.0,90603.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957810275,0.15224809,90610.0,90593.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767957810876,0.02035879,90609.0,90593.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767957811289,0.02035879,90609.0,90600.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957811992,0.02035879,90609.0,90599.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957812287,0.0200317,90608.0,90592.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767957812788,0.01946439,90605.0,90592.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767957813488,0.01946439,90601.0,90590.0,0.00010973]
["bitfinex-derivatives","BTCF0:USTF0",1767957813889,0.15224809,90600.0,90590.0,0.00010973]
["bitfinex-derivatives","BTCF0:USTF0",1767957814187,0.15224809,90600.0,90593.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767957814387,0.15224809,90600.0,90592.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767957814589,0.01946439,90601.0,90592.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767957815885,0.01946439,90601.0,90595.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767957816099,0.01940433,90604.0,90590.0,0.00010973]
["bitfinex-derivatives","BTCF0:USTF0",1767957816287,0.09392,90608.0,90601.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957817088,0.09392,90608.0,90599.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957818390,0.11357344,90608.0,90590.0,0.18173847]
["bitfinex-derivatives","BTCF0:USTF0",1767957818792,0.11357344,90608.0,90597.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957818994,0.11357344,90608.0,90598.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957819290,0.01965344,90606.0,90590.0,0.00010973]
["bitfinex-derivatives","BTCF0:USTF0",1767957820387,0.01930051,90605.0,90590.0,0.00010973]
["bitfinex-derivatives","BTCF0:USTF0",1767957820691,0.01930051,90605.0,90597.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767957821991,0.01930051,90605.0,90595.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767957822490,0.00900344,90601.0,90580.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767957822687,0.00900344,90599.0,90580.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767957822893,0.00900344,90599.0,90592.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767957823290,0.15224809,90600.0,90592.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767957825892,0.00900344,90602.0,90584.0,0.10198412]
["bitfinex-derivatives","BTCF0:USTF0",1767957826082,0.15224809,90602.0,90586.0,0.09093312]
["bitfinex-derivatives","BTCF0:USTF0",1767957826281,0.15224809,90600.0,90595.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767957826477,0.00011626,90604.0,90595.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767957826796,0.00889369,90616.0,90599.0,0.09093312]
["bitfinex-derivatives","BTCF0:USTF0",1767957827093,0.06062212,90626.0,90605.0,0.09093312]
["bitfinex-derivatives","BTCF0:USTF0",1767957827279,0.15224809,90620.0,90605.0,0.09093312]
["bitfinex-derivatives","BTCF0:USTF0",1767957828780,0.16329509,90620.0,90603.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957828982,0.00404566,90619.0,90603.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957830990,0.011047,90618.0,90603.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957831193,0.0120358,90618.0,90603.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957831595,0.0009888,90618.0,90605.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767957833097,0.011047,90617.0,90602.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767957833394,0.00016558,90622.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957833395,0.15224809,90612.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957833692,0.00196797,90615.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957833883,0.15224809,90614.0,90602.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767957834084,0.00196797,90615.0,90602.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767957834996,0.15224809,90612.0,90602.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767957835184,0.15224809,90612.0,90605.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767957835384,0.15421606,90615.0,90605.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767957835691,0.15421606,90615.0,90602.0,0.01121458]
["bitfinex-derivatives","BTCF0:USTF0",1767957835992,0.15224809,90612.0,90602.0,0.01121458]
["bitfinex-derivatives","BTCF0:USTF0",1767957836193,0.14824809,90612.0,90602.0,0.01121458]
["bitfinex-derivatives","BTCF0:USTF0",1767957836495,0.14824809,90612.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957836695,0.15224809,90614.0,90605.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767957837095,0.00196797,90615.0,90605.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767957837391,0.00196797,90615.0,90602.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767957837392,0.00292256,90612.0,90602.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767957837590,0.00292256,90610.0,90589.0,0.19069387]
["bitfinex-derivatives","BTCF0:USTF0",1767957837794,0.00275698,90608.0,90589.0,0.19069387]
["bitfinex-derivatives","BTCF0:USTF0",1767957838292,0.00275698,90608.0,90589.0,0.09648169]
["bitfinex-derivatives","BTCF0:USTF0",1767957838593,0.011048,90609.0,90589.0,0.09648169]
["bitfinex-derivatives","BTCF0:USTF0",1767957838594,0.15224809,90601.0,90589.0,0.09648169]
["bitfinex-derivatives","BTCF0:USTF0",1767957839095,0.15224809,90601.0,90596.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767957839287,0.00275698,90605.0,90596.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767957839488,0.00275698,90605.0,90592.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767957839794,0.00297068,90608.0,90598.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957840196,0.15224809,90610.0,90599.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957842098,0.15224809,90610.0,90593.0,0.09648169]
["bitfinex-derivatives","BTCF0:USTF0",1767957842295,0.15224809,90610.0,90600.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957842486,0.011048,90610.0,90597.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957842686,0.00293072,90609.0,90597.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957842886,0.09392,90613.0,90592.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767957842887,0.00293072,90607.0,90592.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767957843182,0.00293072,90605.0,90594.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767957843599,0.00293072,90605.0,90596.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767957844891,0.00293072,90610.0,90591.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767957845091,0.00293072,90610.0,90591.0,0.18680739]
["bitfinex-derivatives","BTCF0:USTF0",1767957845293,0.00293072,90610.0,90592.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767957845499,0.00293072,90610.0,90599.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957846107,0.011048,90609.0,90591.0,0.18680739]
["bitfinex-derivatives","BTCF0:USTF0",1767957847205,0.00293072,90610.0,90597.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957847401,0.00293072,90610.0,90598.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957847805,0.00293072,90610.0,90599.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957848198,0.00293072,90610.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957848505,0.09392,90613.0,90596.0,0.09288739]
["bitfinex-derivatives","BTCF0:USTF0",1767957848706,0.09392,90613.0,90597.0,0.10393639]
["bitfinex-derivatives","BTCF0:USTF0",1767957849003,0.011047,90620.0,90606.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767957849204,0.0254864,90619.0,90604.0,0.09288739]
["bitfinex-derivatives","BTCF0:USTF0",1767957849405,0.00259219,90620.0,90605.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767957849603,0.011047,90617.0,90604.0,0.09288739]
["bitfinex-derivatives","BTCF0:USTF0",1767957849805,0.011047,90617.0,90605.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957850306,0.02548642,90616.0,90606.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767957850489,0.00259219,90620.0,90606.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767957850689,0.02548647,90619.0,90606.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767957850897,0.02548647,90618.0,90606.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767957851099,0.02548647,90617.0,90606.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767957851299,0.02548647,90616.0,90604.0,0.09288739]
["bitfinex-derivatives","BTCF0:USTF0",1767957851607,0.00259219,90620.0,90604.0,0.09288739]
["bitfinex-derivatives","BTCF0:USTF0",1767957851810,0.00325085,90610.0,90592.0,0.09288739]
["bitfinex-derivatives","BTCF0:USTF0",1767957851997,0.00325085,90610.0,90593.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767957852197,0.011048,90609.0,90597.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957853810,0.011048,90607.0,90594.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767957854412,0.011047,90619.0,90594.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767957854413,0.00372371,90613.0,90594.0,0.18613536]
["bitfinex-derivatives","BTCF0:USTF0",1767957854605,0.00372371,90617.0,90598.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957855208,0.00372371,90616.0,90598.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957855509,0.011048,90610.0,90598.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957856811,0.00372371,90616.0,90596.0,0.10393739]
["bitfinex-derivatives","BTCF0:USTF0",1767957857808,0.011048,90611.0,90598.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957858006,0.011048,90609.0,90598.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957860211,0.011048,90609.0,90596.0,0.10393739]
["bitfinex-derivatives","BTCF0:USTF0",1767957860510,0.011048,90613.0,90596.0,0.09288739]
["bitfinex-derivatives","BTCF0:USTF0",1767957860805,0.011048,90613.0,90597.0,0.09288739]
["bitfinex-derivatives","BTCF0:USTF0",1767957861008,0.011048,90613.0,90601.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957861910,0.011046,90627.0,90593.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767957861911,0.00213632,90625.0,90606.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767957862112,0.11941424,90621.0,90607.0,0.09288739]
["bitfinex-derivatives","BTCF0:USTF0",1767957862312,0.011047,90616.0,90607.0,0.09288739]
["bitfinex-derivatives","BTCF0:USTF0",1767957862614,0.02549424,90615.0,90607.0,0.09288739]
["bitfinex-derivatives","BTCF0:USTF0",1767957863104,0.011047,90618.0,90607.0,0.09288739]
["bitfinex-derivatives","BTCF0:USTF0",1767957863412,0.02549512,90617.0,90607.0,0.09288739]
["bitfinex-derivatives","BTCF0:USTF0",1767957863612,0.02549512,90616.0,90607.0,0.09288739]
["bitfinex-derivatives","BTCF0:USTF0",1767957863814,0.02549512,90615.0,90607.0,0.09288739]
["bitfinex-derivatives","BTCF0:USTF0",1767957864013,0.09392,90621.0,90607.0,0.09288739]
["bitfinex-derivatives","BTCF0:USTF0",1767957864315,0.011047,90616.0,90607.0,0.09288739]
["bitfinex-derivatives","BTCF0:USTF0",1767957864504,0.02549699,90615.0,90607.0,0.09288739]
["bitfinex-derivatives","BTCF0:USTF0",1767957864705,0.011047,90614.0,90602.0,0.09288739]
["bitfinex-derivatives","BTCF0:USTF0",1767957865513,0.02550083,90613.0,90599.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957865717,0.00232231,90614.0,90597.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957865919,0.00232231,90612.0,90597.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957866520,0.02550384,90611.0,90597.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957866708,0.00232231,90612.0,90597.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957866910,0.02550384,90611.0,90597.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957867216,0.011048,90609.0,90597.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957867720,0.011048,90608.0,90596.0,0.18680739]
["bitfinex-derivatives","BTCF0:USTF0",1767957867914,0.011048,90608.0,90597.0,0.09288739]
["bitfinex-derivatives","BTCF0:USTF0",1767957868317,0.02550726,90607.0,90597.0,0.09288739]
["bitfinex-derivatives","BTCF0:USTF0",1767957868622,0.02550726,90606.0,90597.0,0.09288739]
["bitfinex-derivatives","BTCF0:USTF0",1767957868817,0.011048,90609.0,90594.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767957869015,0.02550729,90608.0,90594.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767957869215,0.03655529,90607.0,90595.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767957869518,0.02550729,90606.0,90595.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767957869712,0.02550729,90606.0,90598.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767957869902,0.011048,90608.0,90598.0,0.09288739]
["bitfinex-derivatives","BTCF0:USTF0",1767957870103,0.02550754,90607.0,90598.0,0.09288739]
["bitfinex-derivatives","BTCF0:USTF0",1767957870315,0.02550754,90606.0,90598.0,0.09288739]
["bitfinex-derivatives","BTCF0:USTF0",1767957870510,0.011048,90608.0,90598.0,0.09288739]
["bitfinex-derivatives","BTCF0:USTF0",1767957870716,0.02550765,90607.0,90598.0,0.09288739]
["bitfinex-derivatives","BTCF0:USTF0",1767957870916,0.02550765,90606.0,90598.0,0.09288739]
["bitfinex-derivatives","BTCF0:USTF0",1767957871118,0.011048,90608.0,90598.0,0.09288739]
["bitfinex-derivatives","BTCF0:USTF0",1767957871322,0.02550765,90607.0,90598.0,0.09288739]
["bitfinex-derivatives","BTCF0:USTF0",1767957871618,0.02550765,90606.0,90598.0,0.09288739]
["bitfinex-derivatives","BTCF0:USTF0",1767957871808,0.02551094,90605.0,90598.0,0.09288739]
["bitfinex-derivatives","BTCF0:USTF0",1767957872015,0.011048,90607.0,90594.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767957872213,0.011049,90605.0,90594.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767957872520,0.00456178,90613.0,90594.0,0.18680739]
["bitfinex-derivatives","BTCF0:USTF0",1767957872709,0.011048,90607.0,90594.0,0.18680739]
["bitfinex-derivatives","BTCF0:USTF0",1767957872907,0.02551177,90606.0,90594.0,0.19785739]
["bitfinex-derivatives","BTCF0:USTF0",1767957873111,0.02551177,90605.0,90594.0,0.19785739]
["bitfinex-derivatives","BTCF0:USTF0",1767957873312,0.011048,90607.0,90594.0,0.18680739]
["bitfinex-derivatives","BTCF0:USTF0",1767957873618,0.02551172,90606.0,90594.0,0.18680739]
["bitfinex-derivatives","BTCF0:USTF0",1767957873819,0.02551172,90605.0,90594.0,0.18680739]
["bitfinex-derivatives","BTCF0:USTF0",1767957874012,0.011048,90607.0,90594.0,0.18680739]
["bitfinex-derivatives","BTCF0:USTF0",1767957874207,0.02551172,90606.0,90595.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767957874414,0.02551172,90605.0,90595.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767957874621,0.011048,90607.0,90595.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767957874808,0.02551158,90606.0,90595.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767957875012,0.02551158,90605.0,90593.0,0.10365742]
["bitfinex-derivatives","BTCF0:USTF0",1767957875212,0.011049,90606.0,90593.0,0.10365742]
["bitfinex-derivatives","BTCF0:USTF0",1767957875424,0.02551139,90605.0,90593.0,0.10365742]
["bitfinex-derivatives","BTCF0:USTF0",1767957875623,0.011049,90606.0,90593.0,0.10365742]
["bitfinex-derivatives","BTCF0:USTF0",1767957875823,0.02551139,90605.0,90593.0,0.10365742]
["bitfinex-derivatives","BTCF0:USTF0",1767957876016,0.011049,90606.0,90593.0,0.10365742]
["bitfinex-derivatives","BTCF0:USTF0",1767957876216,0.02551139,90605.0,90594.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767957876415,0.00436388,90612.0,90595.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767957876611,0.0255112,90611.0,90595.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767957876818,0.0255112,90610.0,90595.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767957877113,0.0255112,90609.0,90595.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767957877315,0.011047,90616.0,90595.0,0.10854877]
["bitfinex-derivatives","BTCF0:USTF0",1767957877316,0.011048,90607.0,90595.0,0.10854877]
["bitfinex-derivatives","BTCF0:USTF0",1767957877529,0.0255112,90606.0,90597.0,0.09749877]
["bitfinex-derivatives","BTCF0:USTF0",1767957877721,0.011049,90603.0,90591.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767957878528,0.00433668,90606.0,90591.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767957878931,0.00433668,90606.0,90587.0,0.10365842]
["bitfinex-derivatives","BTCF0:USTF0",1767957879129,0.0041711,90605.0,90587.0,0.10365842]
["bitfinex-derivatives","BTCF0:USTF0",1767957879527,0.011049,90602.0,90589.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767957879827,0.011049,90603.0,90589.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767957880127,0.011049,90601.0,90587.0,0.09260742]
["bitfinex-derivatives","BTCF0:USTF0",1767957880329,0.011049,90604.0,90588.0,0.10365842]
["bitfinex-derivatives","BTCF0:USTF0",1767957880828,0.0152201,90605.0,90588.0,0.10365842]
["bitfinex-derivatives","BTCF0:USTF0",1767957881031,0.011049,90603.0,90588.0,0.10365842]
["bitfinex-derivatives","BTCF0:USTF0",1767957882039,0.00016558,90606.0,90590.0,0.09260742]
["bitfinex-derivatives","BTCF0:USTF0",1767957882334,0.011049,90605.0,90590.0,0.10365742]
["bitfinex-derivatives","BTCF0:USTF0",1767957885337,0.011049,90605.0,90590.0,0.09260742]
["bitfinex-derivatives","BTCF0:USTF0",1767957885526,0.011049,90605.0,90591.0,0.09749877]
["bitfinex-derivatives","BTCF0:USTF0",1767957885727,0.011049,90605.0,90592.0,0.09260742]
["bitfinex-derivatives","BTCF0:USTF0",1767957888942,0.011049,90603.0,90592.0,0.09260742]
["bitfinex-derivatives","BTCF0:USTF0",1767957889941,0.011049,90602.0,90592.0,0.09260742]
["bitfinex-derivatives","BTCF0:USTF0",1767957890143,0.00016558,90606.0,90592.0,0.09260742]
["bitfinex-derivatives","BTCF0:USTF0",1767957891246,0.011049,90601.0,90592.0,0.09260742]
["bitfinex-derivatives","BTCF0:USTF0",1767957892936,0.011049,90599.0,90592.0,0.09260742]
["bitfinex-derivatives","BTCF0:USTF0",1767957893539,0.00016558,90606.0,90592.0,0.09260742]
["bitfinex-derivatives","BTCF0:USTF0",1767957894040,0.011049,90600.0,90592.0,0.09260742]
["bitfinex-derivatives","BTCF0:USTF0",1767957894738,0.011049,90603.0,90593.0,0.09538395]
["bitfinex-derivatives","BTCF0:USTF0",1767957895151,0.011049,90603.0,90594.0,0.09538395]
["bitfinex-derivatives","BTCF0:USTF0",1767957895442,0.011049,90603.0,90595.0,0.09538395]
["bitfinex-derivatives","BTCF0:USTF0",1767957897547,0.01121458,90606.0,90595.0,0.09538395]
["bitfinex-derivatives","BTCF0:USTF0",1767957897853,0.01121358,90606.0,90596.0,0.09538395]
["bitfinex-derivatives","BTCF0:USTF0",1767957898145,0.06009752,90613.0,90600.0,0.18548937]
["bitfinex-derivatives","BTCF0:USTF0",1767957898347,0.11942981,90612.0,90602.0,0.09538395]
["bitfinex-derivatives","BTCF0:USTF0",1767957898539,0.011048,90609.0,90602.0,0.09538395]
["bitfinex-derivatives","BTCF0:USTF0",1767957898740,0.011049,90606.0,90602.0,0.09538395]
["bitfinex-derivatives","BTCF0:USTF0",1767957902853,0.011048,90609.0,90602.0,0.09538395]
["bitfinex-derivatives","BTCF0:USTF0",1767957903350,0.011048,90611.0,90595.0,0.09940055]
["bitfinex-derivatives","BTCF0:USTF0",1767957903653,0.011048,90611.0,90584.0,0.0946453]
["bitfinex-derivatives","BTCF0:USTF0",1767957903654,0.00097275,90604.0,90584.0,0.0946453]
["bitfinex-derivatives","BTCF0:USTF0",1767957903853,0.09479853,90608.0,90576.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767957903854,0.09577128,90608.0,90586.0,0.0946453]
["bitfinex-derivatives","BTCF0:USTF0",1767957904148,0.0255787,90607.0,90592.0,0.0946453]
["bitfinex-derivatives","BTCF0:USTF0",1767957904354,0.1194987,90606.0,90595.0,0.0946453]
["bitfinex-derivatives","BTCF0:USTF0",1767957904554,0.09392,90606.0,90595.0,0.0946453]
["bitfinex-derivatives","BTCF0:USTF0",1767957904750,0.011048,90612.0,90598.0,0.0946453]
["bitfinex-derivatives","BTCF0:USTF0",1767957904951,0.03662475,90611.0,90600.0,0.0946453]
["bitfinex-derivatives","BTCF0:USTF0",1767957905159,0.011048,90609.0,90600.0,0.0946453]
["bitfinex-derivatives","BTCF0:USTF0",1767957905456,0.011048,90606.0,90600.0,0.0946453]
["bitfinex-derivatives","BTCF0:USTF0",1767957906660,0.15234591,90610.0,90600.0,0.0946453]
["bitfinex-derivatives","BTCF0:USTF0",1767957906863,0.011048,90608.0,90600.0,0.0946453]
["bitfinex-derivatives","BTCF0:USTF0",1767957907053,0.16339391,90610.0,90600.0,0.0946453]
["bitfinex-derivatives","BTCF0:USTF0",1767957907255,0.02547391,90609.0,90600.0,0.0946453]
["bitfinex-derivatives","BTCF0:USTF0",1767957907560,0.16339391,90610.0,90600.0,0.0946453]
["bitfinex-derivatives","BTCF0:USTF0",1767957907746,0.02547508,90609.0,90600.0,0.0946453]
["bitfinex-derivatives","BTCF0:USTF0",1767957907946,0.15234591,90610.0,90600.0,0.0946453]
["bitfinex-derivatives","BTCF0:USTF0",1767957908355,0.011049,90606.0,90600.0,0.0946453]
["bitfinex-derivatives","BTCF0:USTF0",1767957908658,0.011049,90603.0,90591.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767957908853,0.09408558,90613.0,90591.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767957909045,0.011049,90603.0,90591.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767957909353,0.15234591,90610.0,90591.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767957909554,0.02547616,90609.0,90591.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767957909754,0.011049,90606.0,90591.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1767957909954,0.02547616,90605.0,90591.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1767957910154,0.02547616,90604.0,90591.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1767957910357,0.011049,90606.0,90591.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1767957910557,0.02547616,90605.0,90593.0,0.0946453]
["bitfinex-derivatives","BTCF0:USTF0",1767957910758,0.02547616,90604.0,90593.0,0.19404585]
["bitfinex-derivatives","BTCF0:USTF0",1767957910961,0.011049,90602.0,90593.0,0.09940055]
["bitfinex-derivatives","BTCF0:USTF0",1767957911361,0.011049,90602.0,90593.0,0.19404585]
["bitfinex-derivatives","BTCF0:USTF0",1767957912255,0.011048,90609.0,90593.0,0.19404585]
["bitfinex-derivatives","BTCF0:USTF0",1767957912455,0.15234591,90603.0,90593.0,0.19404585]
["bitfinex-derivatives","BTCF0:USTF0",1767957912656,0.02547553,90602.0,90593.0,0.19404585]
["bitfinex-derivatives","BTCF0:USTF0",1767957912851,0.15234591,90603.0,90593.0,0.19404585]
["bitfinex-derivatives","BTCF0:USTF0",1767957913064,0.02547553,90602.0,90593.0,0.19404585]
["bitfinex-derivatives","BTCF0:USTF0",1767957913265,0.011049,90601.0,90593.0,0.19404585]
["bitfinex-derivatives","BTCF0:USTF0",1767957913665,0.011049,90599.0,90593.0,0.19404585]
["bitfinex-derivatives","BTCF0:USTF0",1767957914667,0.011049,90599.0,90588.0,0.0946453]
["bitfinex-derivatives","BTCF0:USTF0",1767957915367,0.01105,90598.0,90588.0,0.0946453]
["bitfinex-derivatives","BTCF0:USTF0",1767957916166,0.01105,90598.0,90588.0,0.0906453]
["bitfinex-derivatives","BTCF0:USTF0",1767957917970,0.09711703,90597.0,90563.0,0.07954856]
["bitfinex-derivatives","BTCF0:USTF0",1767957918163,0.15234591,90580.0,90568.0,0.09940055]
["bitfinex-derivatives","BTCF0:USTF0",1767957918363,0.00016558,90589.0,90571.0,0.0946453]
["bitfinex-derivatives","BTCF0:USTF0",1767957918566,0.011051,90583.0,90571.0,0.0946453]
["bitfinex-derivatives","BTCF0:USTF0",1767957918870,0.09392,90588.0,90571.0,0.0946453]
["bitfinex-derivatives","BTCF0:USTF0",1767957919168,0.011052,90578.0,90571.0,0.0946453]
["bitfinex-derivatives","BTCF0:USTF0",1767957919370,0.011052,90575.0,90568.0,0.09940055]
["bitfinex-derivatives","BTCF0:USTF0",1767957919967,0.011052,90573.0,90560.0,0.09940055]
["bitfinex-derivatives","BTCF0:USTF0",1767957920367,0.15234591,90581.0,90560.0,0.09940055]
["bitfinex-derivatives","BTCF0:USTF0",1767957920368,0.011053,90568.0,90560.0,0.09940055]
["bitfinex-derivatives","BTCF0:USTF0",1767957921267,0.09392,90577.0,90560.0,0.09940055]
["bitfinex-derivatives","BTCF0:USTF0",1767957921268,0.15234591,90570.0,90560.0,0.09940055]
["bitfinex-derivatives","BTCF0:USTF0",1767957921576,0.09392,90577.0,90563.0,0.0946453]
["bitfinex-derivatives","BTCF0:USTF0",1767957921763,0.011053,90572.0,90563.0,0.0946453]
["bitfinex-derivatives","BTCF0:USTF0",1767957922574,0.15343034,90577.0,90564.0,0.0946453]
["bitfinex-derivatives","BTCF0:USTF0",1767957923075,0.011053,90571.0,90564.0,0.0946453]
["bitfinex-derivatives","BTCF0:USTF0",1767957923275,0.15343034,90577.0,90564.0,0.0946453]
["bitfinex-derivatives","BTCF0:USTF0",1767957923475,0.011053,90570.0,90564.0,0.0946453]
["bitfinex-derivatives","BTCF0:USTF0",1767957923666,0.15343034,90577.0,90564.0,0.0946453]
["bitfinex-derivatives","BTCF0:USTF0",1767957923862,0.011053,90570.0,90564.0,0.0946453]
["bitfinex-derivatives","BTCF0:USTF0",1767957924069,0.15343034,90577.0,90564.0,0.0946453]
["bitfinex-derivatives","BTCF0:USTF0",1767957924268,0.011053,90570.0,90564.0,0.0946453]
["bitfinex-derivatives","BTCF0:USTF0",1767957924469,0.15343034,90577.0,90565.0,0.09940055]
["bitfinex-derivatives","BTCF0:USTF0",1767957924961,0.011053,90569.0,90565.0,0.09940055]
["bitfinex-derivatives","BTCF0:USTF0",1767957925165,0.15343034,90577.0,90565.0,0.09940055]
["bitfinex-derivatives","BTCF0:USTF0",1767957925361,0.011053,90571.0,90565.0,0.09940055]
["bitfinex-derivatives","BTCF0:USTF0",1767957925566,0.15343034,90577.0,90565.0,0.09940055]
["bitfinex-derivatives","BTCF0:USTF0",1767957925865,0.011053,90573.0,90565.0,0.09940055]
["bitfinex-derivatives","BTCF0:USTF0",1767957926060,0.15343034,90577.0,90565.0,0.09940055]
["bitfinex-derivatives","BTCF0:USTF0",1767957926274,0.15343034,90577.0,90564.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767957926473,0.011053,90571.0,90564.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767957927777,0.011052,90574.0,90564.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767957928076,0.011052,90576.0,90564.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767957928278,0.15343034,90577.0,90565.0,0.0946453]
["bitfinex-derivatives","BTCF0:USTF0",1767957928472,0.15343034,90577.0,90566.0,0.0946453]
["bitfinex-derivatives","BTCF0:USTF0",1767957928770,0.16448234,90577.0,90566.0,0.0946453]
["bitfinex-derivatives","BTCF0:USTF0",1767957929180,0.15343034,90577.0,90567.0,0.24699121]
["bitfinex-derivatives","BTCF0:USTF0",1767957929472,0.011052,90579.0,90569.0,0.0946453]
["bitfinex-derivatives","BTCF0:USTF0",1767957929771,0.15493298,90583.0,90573.0,0.0946453]
["bitfinex-derivatives","BTCF0:USTF0",1767957929959,0.15493298,90583.0,90573.0,0.19404585]
["bitfinex-derivatives","BTCF0:USTF0",1767957930160,0.15493298,90583.0,90574.0,0.0946453]
["bitfinex-derivatives","BTCF0:USTF0",1767957930379,0.09396,90583.0,90574.0,0.0946453]
["bitfinex-derivatives","BTCF0:USTF0",1767957931283,0.05992095,90584.0,90574.0,0.0946453]
["bitfinex-derivatives","BTCF0:USTF0",1767957931574,0.00016558,90588.0,90576.0,0.19404585]
["bitfinex-derivatives","BTCF0:USTF0",1767957931771,0.01105,90593.0,90578.0,0.19404585]
["bitfinex-derivatives","BTCF0:USTF0",1767957931973,0.01105,90591.0,90579.0,0.0946453]
["bitfinex-derivatives","BTCF0:USTF0",1767957932177,0.0605301,90593.0,90579.0,0.0946453]
["bitfinex-derivatives","BTCF0:USTF0",1767957932366,0.011051,90588.0,90579.0,0.0946453]
["bitfinex-derivatives","BTCF0:USTF0",1767957932566,0.15403572,90596.0,90579.0,0.0946453]
["bitfinex-derivatives","BTCF0:USTF0",1767957933167,0.011051,90589.0,90579.0,0.0946453]
["bitfinex-derivatives","BTCF0:USTF0",1767957933470,0.011051,90589.0,90579.0,0.24699121]
["bitfinex-derivatives","BTCF0:USTF0",1767957933670,0.15403572,90596.0,90579.0,0.24699121]
["bitfinex-derivatives","BTCF0:USTF0",1767957933879,0.15403572,90596.0,90580.0,0.09756022]
["bitfinex-derivatives","BTCF0:USTF0",1767957934578,0.01105,90590.0,90580.0,0.09756022]
["bitfinex-derivatives","BTCF0:USTF0",1767957935578,0.01105,90591.0,90580.0,0.09756022]
["bitfinex-derivatives","BTCF0:USTF0",1767957936779,0.011051,90589.0,90580.0,0.09756022]
["bitfinex-derivatives","BTCF0:USTF0",1767957937378,0.15403572,90596.0,90580.0,0.09756022]
["bitfinex-derivatives","BTCF0:USTF0",1767957937674,0.02630844,90595.0,90580.0,0.09756022]
["bitfinex-derivatives","BTCF0:USTF0",1767957937979,0.01105,90591.0,90580.0,0.09756022]
["bitfinex-derivatives","BTCF0:USTF0",1767957938466,0.011051,90589.0,90580.0,0.09756022]
["bitfinex-derivatives","BTCF0:USTF0",1767957939569,0.15403572,90596.0,90580.0,0.09756022]
["bitfinex-derivatives","BTCF0:USTF0",1767957939770,0.02631714,90595.0,90580.0,0.09756022]
["bitfinex-derivatives","BTCF0:USTF0",1767957940079,0.02631714,90594.0,90580.0,0.09756022]
["bitfinex-derivatives","BTCF0:USTF0",1767957940382,0.02631714,90593.0,90580.0,0.09756022]
["bitfinex-derivatives","BTCF0:USTF0",1767957940581,0.011051,90589.0,90580.0,0.09756022]
["bitfinex-derivatives","BTCF0:USTF0",1767957941282,0.01105,90594.0,90579.0,0.15234591]
["bitfinex-derivatives","BTCF0:USTF0",1767957941484,0.02632653,90593.0,90579.0,0.15234591]
["bitfinex-derivatives","BTCF0:USTF0",1767957941682,0.02632653,90592.0,90579.0,0.15234591]
["bitfinex-derivatives","BTCF0:USTF0",1767957941882,0.01105,90594.0,90579.0,0.15234591]
["bitfinex-derivatives","BTCF0:USTF0",1767957942070,0.02632653,90593.0,90579.0,0.15234591]
["bitfinex-derivatives","BTCF0:USTF0",1767957942375,0.011051,90587.0,90579.0,0.15234591]
["bitfinex-derivatives","BTCF0:USTF0",1767957942781,0.01105,90589.0,90579.0,0.15234591]
["bitfinex-derivatives","BTCF0:USTF0",1767957947179,0.02636919,90588.0,90579.0,0.15234591]
["bitfinex-derivatives","BTCF0:USTF0",1767957947387,0.01105,90589.0,90580.0,0.09988885]
["bitfinex-derivatives","BTCF0:USTF0",1767957947686,0.02636919,90588.0,90580.0,0.09988885]
["bitfinex-derivatives","BTCF0:USTF0",1767957947990,0.01105,90589.0,90580.0,0.09988885]
["bitfinex-derivatives","BTCF0:USTF0",1767957948184,0.02636919,90588.0,90580.0,0.09988885]
["bitfinex-derivatives","BTCF0:USTF0",1767957948384,0.01105,90589.0,90580.0,0.09988885]
["bitfinex-derivatives","BTCF0:USTF0",1767957948586,0.01105,90589.0,90579.0,0.15234591]
["bitfinex-derivatives","BTCF0:USTF0",1767957949891,0.15403572,90596.0,90579.0,0.15234591]
["bitfinex-derivatives","BTCF0:USTF0",1767957950085,0.02637832,90595.0,90579.0,0.15234591]
["bitfinex-derivatives","BTCF0:USTF0",1767957950285,0.02637832,90594.0,90579.0,0.15234591]
["bitfinex-derivatives","BTCF0:USTF0",1767957950588,0.02637832,90593.0,90579.0,0.15234591]
["bitfinex-derivatives","BTCF0:USTF0",1767957950791,0.02637832,90592.0,90579.0,0.15234591]
["bitfinex-derivatives","BTCF0:USTF0",1767957950983,0.02637832,90591.0,90579.0,0.15234591]
["bitfinex-derivatives","BTCF0:USTF0",1767957951287,0.011051,90587.0,90579.0,0.15234591]
["bitfinex-derivatives","BTCF0:USTF0",1767957951788,0.011051,90587.0,90573.0,0.09988885]
["bitfinex-derivatives","BTCF0:USTF0",1767957951990,0.011051,90587.0,90573.0,0.19919746]
["bitfinex-derivatives","BTCF0:USTF0",1767957952379,0.011051,90587.0,90574.0,0.09988885]
["bitfinex-derivatives","BTCF0:USTF0",1767957952580,0.011051,90587.0,90574.0,0.19919746]
["bitfinex-derivatives","BTCF0:USTF0",1767957952992,0.011051,90587.0,90575.0,0.09988885]
["bitfinex-derivatives","BTCF0:USTF0",1767957954093,0.0263855,90586.0,90575.0,0.09988885]
["bitfinex-derivatives","BTCF0:USTF0",1767957954285,0.011051,90587.0,90575.0,0.19919746]
["bitfinex-derivatives","BTCF0:USTF0",1767957954485,0.0263855,90586.0,90575.0,0.19919746]
["bitfinex-derivatives","BTCF0:USTF0",1767957954685,0.011051,90587.0,90576.0,0.15234591]
["bitfinex-derivatives","BTCF0:USTF0",1767957954886,0.0263855,90586.0,90576.0,0.15234591]
["bitfinex-derivatives","BTCF0:USTF0",1767957955091,0.011051,90587.0,90576.0,0.15234591]
["bitfinex-derivatives","BTCF0:USTF0",1767957955294,0.02638841,90586.0,90576.0,0.15234591]
["bitfinex-derivatives","BTCF0:USTF0",1767957955491,0.011051,90587.0,90576.0,0.15234591]
["bitfinex-derivatives","BTCF0:USTF0",1767957955695,0.02638844,90586.0,90576.0,0.15234591]
["bitfinex-derivatives","BTCF0:USTF0",1767957955889,0.011051,90587.0,90576.0,0.15234591]
["bitfinex-derivatives","BTCF0:USTF0",1767957956194,0.02638844,90586.0,90576.0,0.15234591]
["bitfinex-derivatives","BTCF0:USTF0",1767957956396,0.011051,90587.0,90576.0,0.15234591]
["bitfinex-derivatives","BTCF0:USTF0",1767957956587,0.02639199,90586.0,90576.0,0.15234591]
["bitfinex-derivatives","BTCF0:USTF0",1767957956788,0.011051,90587.0,90576.0,0.25223476]
["bitfinex-derivatives","BTCF0:USTF0",1767957957101,0.02639199,90586.0,90576.0,0.25223476]
["bitfinex-derivatives","BTCF0:USTF0",1767957957288,0.011051,90589.0,90577.0,0.09988885]
["bitfinex-derivatives","BTCF0:USTF0",1767957957488,0.01105,90591.0,90579.0,0.25223476]
["bitfinex-derivatives","BTCF0:USTF0",1767957957687,0.01105,90591.0,90581.0,0.09988885]
["bitfinex-derivatives","BTCF0:USTF0",1767957958098,0.15403572,90596.0,90581.0,0.09988885]
["bitfinex-derivatives","BTCF0:USTF0",1767957959202,0.01105,90591.0,90580.0,0.09930861]
["bitfinex-derivatives","BTCF0:USTF0",1767957959699,0.01105,90591.0,90580.0,0.15234591]
["bitfinex-derivatives","BTCF0:USTF0",1767957960788,0.01105,90595.0,90580.0,0.15234591]
["bitfinex-derivatives","BTCF0:USTF0",1767957961001,0.15403572,90596.0,90580.0,0.15234591]
["bitfinex-derivatives","BTCF0:USTF0",1767957962193,0.011051,90589.0,90580.0,0.15234591]
["bitfinex-derivatives","BTCF0:USTF0",1767957962701,0.01105,90591.0,90580.0,0.15234591]
["bitfinex-derivatives","BTCF0:USTF0",1767957962903,0.01105,90590.0,90580.0,0.2241583]
["bitfinex-derivatives","BTCF0:USTF0",1767957963203,0.011051,90589.0,90580.0,0.2241583]
["bitfinex-derivatives","BTCF0:USTF0",1767957963698,0.011051,90589.0,90580.0,0.07181239]
["bitfinex-derivatives","BTCF0:USTF0",1767957964199,0.15403572,90596.0,90580.0,0.07181239]
["bitfinex-derivatives","BTCF0:USTF0",1767957964599,0.01105,90590.0,90580.0,0.07181239]
["bitfinex-derivatives","BTCF0:USTF0",1767957964800,0.15403572,90596.0,90580.0,0.07181239]
["bitfinex-derivatives","BTCF0:USTF0",1767957965800,0.01105,90591.0,90580.0,0.07181239]
["bitfinex-derivatives","BTCF0:USTF0",1767957966703,0.15403572,90596.0,90582.0,0.07247063]
["bitfinex-derivatives","BTCF0:USTF0",1767957966995,0.15403572,90596.0,90585.0,0.07247063]
["bitfinex-derivatives","BTCF0:USTF0",1767957967303,0.16508572,90596.0,90585.0,0.07247063]
["bitfinex-derivatives","BTCF0:USTF0",1767957967997,0.01105,90594.0,90585.0,0.07247063]
["bitfinex-derivatives","BTCF0:USTF0",1767957968592,0.16508572,90596.0,90585.0,0.07247063]
["bitfinex-derivatives","BTCF0:USTF0",1767957969400,0.0256584,90595.0,90585.0,0.07247063]
["bitfinex-derivatives","BTCF0:USTF0",1767957969603,0.0256584,90594.0,90585.0,0.07247063]
["bitfinex-derivatives","BTCF0:USTF0",1767957969804,0.0256584,90593.0,90585.0,0.07247063]
["bitfinex-derivatives","BTCF0:USTF0",1767957970005,0.0256584,90592.0,90585.0,0.07247063]
["bitfinex-derivatives","BTCF0:USTF0",1767957970205,0.15403572,90596.0,90586.0,0.07257592]
["bitfinex-derivatives","BTCF0:USTF0",1767957970508,0.16508572,90596.0,90586.0,0.07257592]
["bitfinex-derivatives","BTCF0:USTF0",1767957971099,0.16508572,90596.0,90585.0,0.09856037]
["bitfinex-derivatives","BTCF0:USTF0",1767957972102,0.01105,90594.0,90585.0,0.09856037]
["bitfinex-derivatives","BTCF0:USTF0",1767957972501,0.15403572,90596.0,90585.0,0.09856037]
["bitfinex-derivatives","BTCF0:USTF0",1767957972907,0.01105,90595.0,90585.0,0.09856037]
["bitfinex-derivatives","BTCF0:USTF0",1767957973307,0.15403572,90596.0,90585.0,0.09856037]
["bitfinex-derivatives","BTCF0:USTF0",1767957975410,0.09396,90596.0,90585.0,0.09856037]
["bitfinex-derivatives","BTCF0:USTF0",1767957980213,0.10501,90596.0,90585.0,0.09856037]
["bitfinex-derivatives","BTCF0:USTF0",1767957980616,0.10501,90596.0,90583.0,0.07257592]
["bitfinex-derivatives","BTCF0:USTF0",1767957981820,0.09396,90596.0,90583.0,0.07257592]
["bitfinex-derivatives","BTCF0:USTF0",1767957982021,0.09396,90596.0,90580.0,0.16953789]
["bitfinex-derivatives","BTCF0:USTF0",1767957982022,0.01105,90591.0,90580.0,0.16953789]
["bitfinex-derivatives","BTCF0:USTF0",1767957982922,0.01105,90595.0,90580.0,0.16953789]
["bitfinex-derivatives","BTCF0:USTF0",1767957983217,0.02535466,90594.0,90581.0,0.07097752]
["bitfinex-derivatives","BTCF0:USTF0",1767957983417,0.01105,90595.0,90581.0,0.07097752]
["bitfinex-derivatives","BTCF0:USTF0",1767957983814,0.09396,90596.0,90583.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767957984018,0.09396,90596.0,90583.0,0.08112498]
["bitfinex-derivatives","BTCF0:USTF0",1767957984411,0.07208181,90596.0,90585.0,0.16863435]
["bitfinex-derivatives","BTCF0:USTF0",1767957984613,0.01121558,90597.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767957984614,0.00016558,90597.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767957984813,0.00016558,90597.0,90588.0,0.08112498]
["bitfinex-derivatives","BTCF0:USTF0",1767957985430,0.00016558,90597.0,90588.0,0.07007398]
["bitfinex-derivatives","BTCF0:USTF0",1767957986823,0.00016558,90597.0,90588.0,0.16863435]
["bitfinex-derivatives","BTCF0:USTF0",1767957987130,0.00016558,90597.0,90589.0,0.0703874]
["bitfinex-derivatives","BTCF0:USTF0",1767957988128,0.06027433,90601.0,90589.0,0.0703874]
["bitfinex-derivatives","BTCF0:USTF0",1767957988329,0.09392,90603.0,90591.0,0.0702905]
["bitfinex-derivatives","BTCF0:USTF0",1767957988630,0.09392,90603.0,90595.0,0.0702905]
["bitfinex-derivatives","BTCF0:USTF0",1767957988830,0.011049,90604.0,90595.0,0.0702905]
["bitfinex-derivatives","BTCF0:USTF0",1767957989222,0.011048,90606.0,90595.0,0.0702905]
["bitfinex-derivatives","BTCF0:USTF0",1767957989422,0.011048,90606.0,90592.0,0.17990087]
["bitfinex-derivatives","BTCF0:USTF0",1767957990324,0.011049,90604.0,90592.0,0.16885087]
["bitfinex-derivatives","BTCF0:USTF0",1767957991534,0.011048,90606.0,90592.0,0.17990087]
["bitfinex-derivatives","BTCF0:USTF0",1767957991735,0.011049,90605.0,90592.0,0.17990087]
["bitfinex-derivatives","BTCF0:USTF0",1767957992625,0.011049,90605.0,90593.0,0.07016674]
["bitfinex-derivatives","BTCF0:USTF0",1767957993933,0.011048,90607.0,90593.0,0.08121674]
["bitfinex-derivatives","BTCF0:USTF0",1767957994138,0.011049,90605.0,90593.0,0.07016674]
["bitfinex-derivatives","BTCF0:USTF0",1767957994934,0.05932198,90608.0,90593.0,0.07016674]
["bitfinex-derivatives","BTCF0:USTF0",1767957995139,0.00016558,90609.0,90593.0,0.07016674]
["bitfinex-derivatives","BTCF0:USTF0",1767957995638,0.06179536,90609.0,90593.0,0.07016674]
["bitfinex-derivatives","BTCF0:USTF0",1767957995834,0.10728401,90631.0,90607.0,0.07016746]
["bitfinex-derivatives","BTCF0:USTF0",1767957996039,0.011046,90627.0,90614.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767957996231,0.06193876,90628.0,90618.0,0.07016746]
["bitfinex-derivatives","BTCF0:USTF0",1767957996431,0.011045,90636.0,90621.0,0.08121446]
["bitfinex-derivatives","BTCF0:USTF0",1767957996832,0.011045,90636.0,90623.0,0.07016746]
["bitfinex-derivatives","BTCF0:USTF0",1767957997134,0.00016558,90639.0,90623.0,0.07016746]
["bitfinex-derivatives","BTCF0:USTF0",1767957998737,0.011045,90636.0,90623.0,0.07016746]
["bitfinex-derivatives","BTCF0:USTF0",1767957999840,0.00016558,90639.0,90620.0,0.06986143]
["bitfinex-derivatives","BTCF0:USTF0",1767958000040,0.011046,90630.0,90620.0,0.06986143]
["bitfinex-derivatives","BTCF0:USTF0",1767958000241,0.011045,90633.0,90619.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958000542,0.1912148,90638.0,90619.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958000742,0.011045,90634.0,90619.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958001545,0.1912148,90638.0,90620.0,0.06848023]
["bitfinex-derivatives","BTCF0:USTF0",1767958001746,0.00016558,90639.0,90623.0,0.07952623]
["bitfinex-derivatives","BTCF0:USTF0",1767958001934,0.07016558,90639.0,90623.0,0.07952623]
["bitfinex-derivatives","BTCF0:USTF0",1767958002136,0.07016558,90639.0,90619.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958002137,0.07016558,90639.0,90626.0,0.06848023]
["bitfinex-derivatives","BTCF0:USTF0",1767958003643,0.00016558,90639.0,90628.0,0.07950714]
["bitfinex-derivatives","BTCF0:USTF0",1767958003940,0.011044,90639.0,90628.0,0.06846114]
["bitfinex-derivatives","BTCF0:USTF0",1767958004140,0.011045,90637.0,90619.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958004441,0.011045,90634.0,90619.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958004635,0.09623901,90638.0,90619.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958005145,0.09623901,90638.0,90619.0,0.06862672]
["bitfinex-derivatives","BTCF0:USTF0",1767958006146,0.09640459,90638.0,90619.0,0.06862672]
["bitfinex-derivatives","BTCF0:USTF0",1767958006348,0.011045,90632.0,90619.0,0.06862672]
["bitfinex-derivatives","BTCF0:USTF0",1767958006642,0.011045,90635.0,90619.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958007040,0.011045,90635.0,90619.0,0.06676091]
["bitfinex-derivatives","BTCF0:USTF0",1767958008149,0.09309028,90637.0,90619.0,0.06676091]
["bitfinex-derivatives","BTCF0:USTF0",1767958008846,0.011045,90632.0,90619.0,0.06676091]
["bitfinex-derivatives","BTCF0:USTF0",1767958010245,0.011045,90632.0,90619.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958010449,0.011045,90632.0,90619.0,0.06658276]
["bitfinex-derivatives","BTCF0:USTF0",1767958011456,0.18478327,90634.0,90619.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958011750,0.011046,90627.0,90619.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958011946,0.09309028,90630.0,90619.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767958012153,0.011046,90623.0,90619.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767958012449,0.011046,90626.0,90619.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767958014049,0.011046,90624.0,90619.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767958014848,0.011046,90622.0,90619.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767958017345,0.011046,90624.0,90619.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767958017852,0.18478327,90631.0,90619.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767958019244,0.011046,90626.0,90619.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767958022249,0.09309028,90630.0,90619.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767958022453,0.011046,90623.0,90619.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767958022658,0.09885622,90620.0,90619.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767958022958,0.011047,90621.0,90619.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767958023556,0.1057494,90621.0,90619.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767958025463,0.20460562,90621.0,90619.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767958026062,0.0947024,90610.0,90596.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767958026365,0.011048,90611.0,90596.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767958026562,0.011048,90611.0,90600.0,0.15226705]
["bitfinex-derivatives","BTCF0:USTF0",1767958026762,0.011048,90614.0,90600.0,0.15226705]
["bitfinex-derivatives","BTCF0:USTF0",1767958026960,0.011048,90614.0,90605.0,0.15226705]
["bitfinex-derivatives","BTCF0:USTF0",1767958030368,0.19355862,90615.0,90600.0,0.15226705]
["bitfinex-derivatives","BTCF0:USTF0",1767958030760,0.011048,90612.0,90600.0,0.15226705]
["bitfinex-derivatives","BTCF0:USTF0",1767958033070,0.19355862,90615.0,90600.0,0.15226705]
["bitfinex-derivatives","BTCF0:USTF0",1767958033769,0.011048,90611.0,90600.0,0.15226705]
["bitfinex-derivatives","BTCF0:USTF0",1767958034469,0.011048,90614.0,90600.0,0.15226705]
["bitfinex-derivatives","BTCF0:USTF0",1767958036569,0.104927,90620.0,90604.0,0.34286482]
["bitfinex-derivatives","BTCF0:USTF0",1767958036774,0.104927,90620.0,90610.0,0.15226705]
["bitfinex-derivatives","BTCF0:USTF0",1767958037269,0.011047,90620.0,90610.0,0.15226705]
["bitfinex-derivatives","BTCF0:USTF0",1767958037469,0.05941279,90632.0,90612.0,0.10985961]
["bitfinex-derivatives","BTCF0:USTF0",1767958037470,0.0947024,90631.0,90612.0,0.10985961]
["bitfinex-derivatives","BTCF0:USTF0",1767958037673,0.09392,90627.0,90617.0,0.15226705]
["bitfinex-derivatives","BTCF0:USTF0",1767958037869,0.011046,90624.0,90612.0,0.19059777]
["bitfinex-derivatives","BTCF0:USTF0",1767958038074,0.011046,90626.0,90614.0,0.15226705]
["bitfinex-derivatives","BTCF0:USTF0",1767958038377,0.011046,90626.0,90612.0,0.19059777]
["bitfinex-derivatives","BTCF0:USTF0",1767958039278,0.00016558,90629.0,90614.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767958039577,0.09392,90628.0,90619.0,0.15226705]
["bitfinex-derivatives","BTCF0:USTF0",1767958040478,0.09392,90634.0,90624.0,0.19059777]
["bitfinex-derivatives","BTCF0:USTF0",1767958040667,0.09392,90634.0,90625.0,0.10985761]
["bitfinex-derivatives","BTCF0:USTF0",1767958041269,0.09392,90634.0,90625.0,0.09881161]
["bitfinex-derivatives","BTCF0:USTF0",1767958042067,0.09392,90636.0,90627.0,0.09881161]
["bitfinex-derivatives","BTCF0:USTF0",1767958042271,0.09392,90636.0,90627.0,0.19059777]
["bitfinex-derivatives","BTCF0:USTF0",1767958042467,0.011044,90641.0,90627.0,0.19059777]
["bitfinex-derivatives","BTCF0:USTF0",1767958042771,0.09392,90640.0,90630.0,0.15226705]
["bitfinex-derivatives","BTCF0:USTF0",1767958044074,0.09392,90640.0,90627.0,0.19059777]
["bitfinex-derivatives","BTCF0:USTF0",1767958044276,0.09392,90640.0,90630.0,0.15226705]
["bitfinex-derivatives","BTCF0:USTF0",1767958044880,0.104964,90640.0,90630.0,0.15226705]
["bitfinex-derivatives","BTCF0:USTF0",1767958045862,0.00016558,90644.0,90630.0,0.15226705]
["bitfinex-derivatives","BTCF0:USTF0",1767958046068,0.11921902,90643.0,90630.0,0.15226705]
["bitfinex-derivatives","BTCF0:USTF0",1767958046277,0.02533902,90642.0,90630.0,0.15226705]
["bitfinex-derivatives","BTCF0:USTF0",1767958046480,0.011044,90642.0,90630.0,0.15226705]
["bitfinex-derivatives","BTCF0:USTF0",1767958047279,0.011044,90640.0,90630.0,0.15226705]
["bitfinex-derivatives","BTCF0:USTF0",1767958047675,0.1885824,90643.0,90623.0,0.09881161]
["bitfinex-derivatives","BTCF0:USTF0",1767958047975,0.011045,90634.0,90621.0,0.09178616]
["bitfinex-derivatives","BTCF0:USTF0",1767958048579,0.02533533,90633.0,90621.0,0.19059777]
["bitfinex-derivatives","BTCF0:USTF0",1767958048779,0.011045,90635.0,90621.0,0.19059777]
["bitfinex-derivatives","BTCF0:USTF0",1767958048970,0.02533533,90634.0,90621.0,0.19059777]
["bitfinex-derivatives","BTCF0:USTF0",1767958049172,0.02533533,90633.0,90621.0,0.19059777]
["bitfinex-derivatives","BTCF0:USTF0",1767958049375,0.011045,90635.0,90621.0,0.19059777]
["bitfinex-derivatives","BTCF0:USTF0",1767958049575,0.02533437,90634.0,90621.0,0.19059777]
["bitfinex-derivatives","BTCF0:USTF0",1767958049779,0.03637937,90633.0,90621.0,0.19059777]
["bitfinex-derivatives","BTCF0:USTF0",1767958049980,0.011045,90633.0,90621.0,0.19059777]
["bitfinex-derivatives","BTCF0:USTF0",1767958050571,0.02533506,90632.0,90620.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958050773,0.02533506,90631.0,90620.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958051081,0.0947024,90635.0,90620.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958051281,0.011046,90630.0,90620.0,0.15243263]
["bitfinex-derivatives","BTCF0:USTF0",1767958052083,0.011045,90633.0,90620.0,0.15243263]
["bitfinex-derivatives","BTCF0:USTF0",1767958052382,0.011045,90631.0,90620.0,0.15243263]
["bitfinex-derivatives","BTCF0:USTF0",1767958053084,0.19355862,90638.0,90620.0,0.15243263]
["bitfinex-derivatives","BTCF0:USTF0",1767958053283,0.02517631,90637.0,90620.0,0.15243263]
["bitfinex-derivatives","BTCF0:USTF0",1767958053584,0.011045,90633.0,90620.0,0.15243263]
["bitfinex-derivatives","BTCF0:USTF0",1767958053785,0.02517631,90632.0,90620.0,0.15243263]
["bitfinex-derivatives","BTCF0:USTF0",1767958053986,0.011045,90633.0,90620.0,0.15243263]
["bitfinex-derivatives","BTCF0:USTF0",1767958054175,0.02517537,90632.0,90620.0,0.15243263]
["bitfinex-derivatives","BTCF0:USTF0",1767958054485,0.011045,90633.0,90620.0,0.15243263]
["bitfinex-derivatives","BTCF0:USTF0",1767958054675,0.02517471,90632.0,90620.0,0.15243263]
["bitfinex-derivatives","BTCF0:USTF0",1767958054875,0.011045,90633.0,90620.0,0.15243263]
["bitfinex-derivatives","BTCF0:USTF0",1767958055083,0.02517471,90632.0,90620.0,0.15243263]
["bitfinex-derivatives","BTCF0:USTF0",1767958055386,0.011045,90633.0,90620.0,0.15243263]
["bitfinex-derivatives","BTCF0:USTF0",1767958057484,0.02517481,90632.0,90620.0,0.15243263]
["bitfinex-derivatives","BTCF0:USTF0",1767958057685,0.011045,90633.0,90620.0,0.15243263]
["bitfinex-derivatives","BTCF0:USTF0",1767958057886,0.02517481,90632.0,90620.0,0.15243263]
["bitfinex-derivatives","BTCF0:USTF0",1767958058086,0.011045,90633.0,90620.0,0.24763622]
["bitfinex-derivatives","BTCF0:USTF0",1767958058287,0.15226705,90630.0,90620.0,0.09536917]
["bitfinex-derivatives","BTCF0:USTF0",1767958058486,0.011045,90632.0,90620.0,0.09536917]
["bitfinex-derivatives","BTCF0:USTF0",1767958058686,0.011045,90632.0,90620.0,0.24763622]
["bitfinex-derivatives","BTCF0:USTF0",1767958059182,0.10421835,90637.0,90620.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958059388,0.011046,90629.0,90620.0,0.15243263]
["bitfinex-derivatives","BTCF0:USTF0",1767958060686,0.011046,90629.0,90620.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958064793,0.011046,90628.0,90620.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958064993,0.011046,90626.0,90620.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958065692,0.011046,90628.0,90620.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958069692,0.011046,90626.0,90620.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958071389,0.011046,90628.0,90620.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958071796,0.011046,90629.0,90620.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767958072094,0.09700602,90627.0,90610.0,0.18899534]
["bitfinex-derivatives","BTCF0:USTF0",1767958072297,0.15226705,90620.0,90610.0,0.18899534]
["bitfinex-derivatives","BTCF0:USTF0",1767958075402,0.15226705,90620.0,90610.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767958075701,0.16331405,90620.0,90610.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767958076197,0.15226705,90620.0,90610.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767958082204,0.09700602,90627.0,90610.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767958082205,0.011046,90625.0,90610.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767958082404,0.15226705,90620.0,90610.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767958084406,0.15226705,90620.0,90610.0,0.104928]
["bitfinex-derivatives","BTCF0:USTF0",1767958086410,0.00016558,90624.0,90610.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767958086612,0.15226705,90620.0,90611.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767958087016,0.16331405,90620.0,90610.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767958087804,0.011047,90620.0,90610.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767958088005,0.011046,90623.0,90609.0,0.09844154]
["bitfinex-derivatives","BTCF0:USTF0",1767958088315,0.15226705,90620.0,90611.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767958088515,0.011046,90623.0,90611.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767958088915,0.011047,90622.0,90609.0,0.10948954]
["bitfinex-derivatives","BTCF0:USTF0",1767958089217,0.011047,90621.0,90609.0,0.10948954]
["bitfinex-derivatives","BTCF0:USTF0",1767958090413,0.011047,90622.0,90609.0,0.10948954]
["bitfinex-derivatives","BTCF0:USTF0",1767958091716,0.00016558,90624.0,90609.0,0.10948954]
["bitfinex-derivatives","BTCF0:USTF0",1767958092015,0.011046,90623.0,90610.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767958092416,0.011046,90623.0,90611.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767958093824,0.011046,90623.0,90609.0,0.09844154]
["bitfinex-derivatives","BTCF0:USTF0",1767958094028,0.011047,90622.0,90609.0,0.09844154]
["bitfinex-derivatives","BTCF0:USTF0",1767958095227,0.011047,90622.0,90609.0,0.10948954]
["bitfinex-derivatives","BTCF0:USTF0",1767958097027,0.00016558,90624.0,90609.0,0.10948954]
["bitfinex-derivatives","BTCF0:USTF0",1767958097028,0.011046,90623.0,90610.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767958097923,0.00016558,90624.0,90609.0,0.19510684]
["bitfinex-derivatives","BTCF0:USTF0",1767958098826,0.011046,90623.0,90609.0,0.20615484]
["bitfinex-derivatives","BTCF0:USTF0",1767958103632,0.011046,90623.0,90610.0,0.09844154]
["bitfinex-derivatives","BTCF0:USTF0",1767958105025,0.011047,90622.0,90610.0,0.09844154]
["bitfinex-derivatives","BTCF0:USTF0",1767958106433,0.00016558,90624.0,90610.0,0.09844154]
["bitfinex-derivatives","BTCF0:USTF0",1767958107338,0.00016558,90624.0,90610.0,0.19510684]
["bitfinex-derivatives","BTCF0:USTF0",1767958107637,0.00016558,90624.0,90611.0,0.09844154]
["bitfinex-derivatives","BTCF0:USTF0",1767958108836,0.00016558,90624.0,90611.0,0.19510684]
["bitfinex-derivatives","BTCF0:USTF0",1767958109036,0.09388,90628.0,90615.0,0.0966653]
["bitfinex-derivatives","BTCF0:USTF0",1767958109237,0.09388,90628.0,90615.0,0.19510684]
["bitfinex-derivatives","BTCF0:USTF0",1767958109439,0.0745447,90631.0,90622.0,0.09844154]
["bitfinex-derivatives","BTCF0:USTF0",1767958109635,0.09388,90635.0,90626.0,0.09844154]
["bitfinex-derivatives","BTCF0:USTF0",1767958109838,0.09388,90635.0,90627.0,0.09844154]
["bitfinex-derivatives","BTCF0:USTF0",1767958110038,0.09388,90635.0,90626.0,0.0966653]
["bitfinex-derivatives","BTCF0:USTF0",1767958110332,0.104924,90640.0,90626.0,0.1077113]
["bitfinex-derivatives","BTCF0:USTF0",1767958110639,0.02513017,90639.0,90626.0,0.1077113]
["bitfinex-derivatives","BTCF0:USTF0",1767958110842,0.03617517,90638.0,90626.0,0.0966653]
["bitfinex-derivatives","BTCF0:USTF0",1767958111136,0.011045,90638.0,90626.0,0.0966653]
["bitfinex-derivatives","BTCF0:USTF0",1767958111441,0.104924,90640.0,90626.0,0.0966653]
["bitfinex-derivatives","BTCF0:USTF0",1767958111650,0.03617114,90639.0,90626.0,0.0966653]
["bitfinex-derivatives","BTCF0:USTF0",1767958111841,0.03617114,90638.0,90626.0,0.0966653]
["bitfinex-derivatives","BTCF0:USTF0",1767958112041,0.011045,90638.0,90626.0,0.0966653]
["bitfinex-derivatives","BTCF0:USTF0",1767958114341,0.09388,90640.0,90626.0,0.0966653]
["bitfinex-derivatives","BTCF0:USTF0",1767958114342,0.104924,90640.0,90626.0,0.1077113]
["bitfinex-derivatives","BTCF0:USTF0",1767958114638,0.02532455,90639.0,90628.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767958114850,0.104924,90640.0,90626.0,0.19245476]
["bitfinex-derivatives","BTCF0:USTF0",1767958115146,0.02532455,90639.0,90626.0,0.20350076]
["bitfinex-derivatives","BTCF0:USTF0",1767958115336,0.09388,90640.0,90626.0,0.20350076]
["bitfinex-derivatives","BTCF0:USTF0",1767958115536,0.02532311,90639.0,90626.0,0.19245476]
["bitfinex-derivatives","BTCF0:USTF0",1767958115736,0.011045,90639.0,90626.0,0.0966653]
["bitfinex-derivatives","BTCF0:USTF0",1767958116139,0.09388,90640.0,90623.0,0.09578946]
["bitfinex-derivatives","BTCF0:USTF0",1767958116346,0.02532311,90639.0,90623.0,0.09578946]
["bitfinex-derivatives","BTCF0:USTF0",1767958116536,0.011044,90639.0,90623.0,0.09578946]
["bitfinex-derivatives","BTCF0:USTF0",1767958117038,0.011045,90637.0,90623.0,0.09578946]
["bitfinex-derivatives","BTCF0:USTF0",1767958117751,0.011045,90636.0,90623.0,0.09578946]
["bitfinex-derivatives","BTCF0:USTF0",1767958119346,0.011045,90635.0,90623.0,0.09578946]
["bitfinex-derivatives","BTCF0:USTF0",1767958121044,0.18616366,90640.0,90622.0,0.10016529]
["bitfinex-derivatives","BTCF0:USTF0",1767958121247,0.011045,90636.0,90622.0,0.10016529]
["bitfinex-derivatives","BTCF0:USTF0",1767958125051,0.011045,90636.0,90622.0,0.19595475]
["bitfinex-derivatives","BTCF0:USTF0",1767958126952,0.18616366,90640.0,90622.0,0.19595475]
["bitfinex-derivatives","BTCF0:USTF0",1767958127152,0.02531864,90639.0,90622.0,0.19595475]
["bitfinex-derivatives","BTCF0:USTF0",1767958127459,0.02531864,90638.0,90622.0,0.19595475]
["bitfinex-derivatives","BTCF0:USTF0",1767958127645,0.02531864,90637.0,90622.0,0.19595475]
["bitfinex-derivatives","BTCF0:USTF0",1767958127845,0.011045,90636.0,90622.0,0.20700075]
["bitfinex-derivatives","BTCF0:USTF0",1767958129754,0.011045,90636.0,90623.0,0.09022701]
["bitfinex-derivatives","BTCF0:USTF0",1767958132757,0.011045,90636.0,90623.0,0.18415501]
["bitfinex-derivatives","BTCF0:USTF0",1767958133358,0.011045,90636.0,90624.0,0.09022701]
["bitfinex-derivatives","BTCF0:USTF0",1767958133856,0.09388,90640.0,90627.0,0.09022701]
["bitfinex-derivatives","BTCF0:USTF0",1767958134158,0.02532348,90639.0,90627.0,0.09022701]
["bitfinex-derivatives","BTCF0:USTF0",1767958134353,0.02532348,90638.0,90627.0,0.09022701]
["bitfinex-derivatives","BTCF0:USTF0",1767958134547,0.09388,90640.0,90627.0,0.09022701]
["bitfinex-derivatives","BTCF0:USTF0",1767958134748,0.02532484,90639.0,90627.0,0.09022701]
["bitfinex-derivatives","BTCF0:USTF0",1767958135047,0.02532484,90638.0,90627.0,0.09022701]
["bitfinex-derivatives","BTCF0:USTF0",1767958135248,0.011045,90637.0,90627.0,0.09022701]
["bitfinex-derivatives","BTCF0:USTF0",1767958136263,0.011045,90635.0,90627.0,0.09022701]
["bitfinex-derivatives","BTCF0:USTF0",1767958136559,0.011045,90635.0,90626.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1767958136760,0.011045,90637.0,90626.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1767958138554,0.02533524,90636.0,90626.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1767958138746,0.02533524,90635.0,90626.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1767958138951,0.011045,90637.0,90626.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1767958139152,0.02533524,90636.0,90626.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1767958139348,0.02533524,90635.0,90626.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1767958139553,0.09388,90640.0,90626.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1767958139854,0.02533794,90639.0,90626.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1767958140160,0.011045,90636.0,90626.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1767958140360,0.02533794,90635.0,90626.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1767958140569,0.011045,90636.0,90626.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1767958140860,0.02534083,90635.0,90626.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1767958141062,0.011045,90636.0,90626.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1767958141264,0.02534084,90635.0,90626.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1767958141562,0.011045,90636.0,90626.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1767958141862,0.02535935,90635.0,90626.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1767958142053,0.011045,90636.0,90626.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1767958142254,0.02535935,90635.0,90626.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1767958142464,0.02535935,90634.0,90626.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1767958142653,0.011045,90636.0,90626.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1767958142851,0.0253594,90635.0,90626.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1767958143061,0.011045,90638.0,90626.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1767958143261,0.02535941,90637.0,90626.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1767958143463,0.02535941,90636.0,90626.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1767958143662,0.02535941,90635.0,90626.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1767958143863,0.011045,90638.0,90626.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1767958144064,0.02535945,90637.0,90626.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1767958144359,0.02535945,90636.0,90626.0,0.18596437]
["bitfinex-derivatives","BTCF0:USTF0",1767958144562,0.09388,90640.0,90626.0,0.18596437]
["bitfinex-derivatives","BTCF0:USTF0",1767958144563,0.011044,90639.0,90626.0,0.18596437]
["bitfinex-derivatives","BTCF0:USTF0",1767958144759,0.0364043,90638.0,90626.0,0.18596437]
["bitfinex-derivatives","BTCF0:USTF0",1767958144965,0.0364043,90637.0,90626.0,0.18596437]
["bitfinex-derivatives","BTCF0:USTF0",1767958145165,0.0253593,90636.0,90626.0,0.18596437]
["bitfinex-derivatives","BTCF0:USTF0",1767958145467,0.011045,90637.0,90626.0,0.18596437]
["bitfinex-derivatives","BTCF0:USTF0",1767958145667,0.09388,90640.0,90622.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958145668,0.011044,90639.0,90628.0,0.09203637]
["bitfinex-derivatives","BTCF0:USTF0",1767958145967,0.104924,90640.0,90630.0,0.09203637]
["bitfinex-derivatives","BTCF0:USTF0",1767958146167,0.09388,90640.0,90629.0,0.09532636]
["bitfinex-derivatives","BTCF0:USTF0",1767958146361,0.00016558,90642.0,90629.0,0.09532636]
["bitfinex-derivatives","BTCF0:USTF0",1767958146961,0.00016558,90642.0,90629.0,0.10637236]
["bitfinex-derivatives","BTCF0:USTF0",1767958147171,0.01120958,90642.0,90629.0,0.09532636]
["bitfinex-derivatives","BTCF0:USTF0",1767958148177,0.011044,90641.0,90631.0,0.07527838]
["bitfinex-derivatives","BTCF0:USTF0",1767958148377,0.011044,90641.0,90631.0,0.17060474]
["bitfinex-derivatives","BTCF0:USTF0",1767958148869,0.00016558,90642.0,90633.0,0.07527838]
["bitfinex-derivatives","BTCF0:USTF0",1767958149666,0.00016558,90642.0,90633.0,0.17060474]
["bitfinex-derivatives","BTCF0:USTF0",1767958151261,0.011044,90641.0,90633.0,0.17060474]
["bitfinex-derivatives","BTCF0:USTF0",1767958155173,0.00016558,90642.0,90633.0,0.17060474]
["bitfinex-derivatives","BTCF0:USTF0",1767958157275,0.011044,90641.0,90633.0,0.17060474]
["bitfinex-derivatives","BTCF0:USTF0",1767958157674,0.02523193,90640.0,90633.0,0.17060474]
["bitfinex-derivatives","BTCF0:USTF0",1767958157973,0.02523193,90639.0,90633.0,0.17060474]
["bitfinex-derivatives","BTCF0:USTF0",1767958158175,0.02523193,90638.0,90634.0,0.09532636]
["bitfinex-derivatives","BTCF0:USTF0",1767958158376,0.00016558,90642.0,90635.0,0.09532636]
["bitfinex-derivatives","BTCF0:USTF0",1767958158377,0.02523193,90637.0,90635.0,0.09532636]
["bitfinex-derivatives","BTCF0:USTF0",1767958158575,0.011044,90641.0,90635.0,0.09532636]
["bitfinex-derivatives","BTCF0:USTF0",1767958158973,0.09051351,90639.0,90622.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767958159174,0.09846843,90641.0,90617.0,0.08582958]
["bitfinex-derivatives","BTCF0:USTF0",1767958159379,0.09846843,90641.0,90616.0,0.09532636]
["bitfinex-derivatives","BTCF0:USTF0",1767958159380,0.20339343,90638.0,90619.0,0.07478258]
["bitfinex-derivatives","BTCF0:USTF0",1767958159573,0.09388,90638.0,90623.0,0.07516059]
["bitfinex-derivatives","BTCF0:USTF0",1767958159776,0.15221279,90633.0,90623.0,0.07516059]
["bitfinex-derivatives","BTCF0:USTF0",1767958160082,0.15221279,90633.0,90623.0,0.17048695]
["bitfinex-derivatives","BTCF0:USTF0",1767958162479,0.15221279,90633.0,90624.0,0.07423134]
["bitfinex-derivatives","BTCF0:USTF0",1767958163481,0.011045,90636.0,90624.0,0.07423134]
["bitfinex-derivatives","BTCF0:USTF0",1767958163680,0.15221279,90634.0,90624.0,0.07423134]
["bitfinex-derivatives","BTCF0:USTF0",1767958165478,0.16325779,90634.0,90624.0,0.07423134]
["bitfinex-derivatives","BTCF0:USTF0",1767958165783,0.16325779,90634.0,90623.0,0.09532636]
["bitfinex-derivatives","BTCF0:USTF0",1767958166284,0.15221279,90634.0,90623.0,0.09532636]
["bitfinex-derivatives","BTCF0:USTF0",1767958166474,0.15221279,90634.0,90620.0,0.07545333]
["bitfinex-derivatives","BTCF0:USTF0",1767958166682,0.15221279,90630.0,90620.0,0.07545333]
["bitfinex-derivatives","BTCF0:USTF0",1767958168278,0.011046,90627.0,90619.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958168477,0.09846843,90636.0,90619.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958168478,0.011046,90625.0,90619.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958169884,0.011046,90628.0,90619.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958172674,0.15221279,90630.0,90619.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958173385,0.011046,90629.0,90619.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958174391,0.011046,90628.0,90619.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958177995,0.24955803,90630.0,90619.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958178390,0.011046,90629.0,90619.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958181290,0.24955803,90630.0,90619.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958181594,0.26060403,90630.0,90619.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958187591,0.011046,90629.0,90619.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958188694,0.10717318,90629.0,90619.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958192885,0.011046,90628.0,90619.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958195004,0.10717318,90628.0,90619.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958195499,0.10717318,90628.0,90615.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767958196700,0.011046,90627.0,90615.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767958199403,0.09612718,90628.0,90617.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767958199600,0.09612718,90625.0,90608.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767958199794,0.15221279,90620.0,90608.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767958200502,0.00016558,90623.0,90608.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767958200699,0.15221279,90620.0,90613.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767958200899,0.15237837,90623.0,90613.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767958201493,0.00016558,90623.0,90613.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767958201689,0.00016558,90623.0,90611.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767958203298,0.00016558,90623.0,90615.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767958203606,5.8e-07,90623.0,90620.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767958203795,5.8e-07,90623.0,90622.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767958206107,5.8e-07,90623.0,90621.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767958210404,1.9e-07,90625.0,90612.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767958210611,0.25004027,90622.0,90604.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767958210812,0.011047,90621.0,90608.0,0.01121358]
["bitfinex-derivatives","BTCF0:USTF0",1767958211117,0.09782748,90617.0,90599.0,0.00220754]
["bitfinex-derivatives","BTCF0:USTF0",1767958211409,0.25004027,90609.0,90592.0,0.10568978]
["bitfinex-derivatives","BTCF0:USTF0",1767958211601,0.15221279,90602.0,90595.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767958211806,0.15221279,90605.0,90595.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767958212006,0.10887548,90609.0,90596.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767958212208,0.09782748,90609.0,90592.0,0.10568978]
["bitfinex-derivatives","BTCF0:USTF0",1767958212408,0.18926409,90609.0,90592.0,0.10568978]
["bitfinex-derivatives","BTCF0:USTF0",1767958212607,0.10248461,90608.0,90595.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767958213206,0.09143661,90608.0,90596.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767958213506,0.09782748,90609.0,90592.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767958213712,0.10265019,90611.0,90592.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767958213900,0.10265019,90611.0,90599.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958214901,0.09160219,90611.0,90600.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958215514,0.09160219,90611.0,90596.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958215515,0.09160219,90611.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958216314,0.09143661,90602.0,90594.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767958216515,0.09782748,90603.0,90588.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767958216710,0.09143661,90606.0,90588.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767958216906,0.10248461,90606.0,90588.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767958217408,0.011048,90607.0,90589.0,0.18951905]
["bitfinex-derivatives","BTCF0:USTF0",1767958217609,0.18926409,90609.0,90597.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767958217912,0.09143661,90608.0,90597.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767958218911,0.09143661,90608.0,90599.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958219104,0.09143661,90608.0,90589.0,0.18951905]
["bitfinex-derivatives","BTCF0:USTF0",1767958219609,0.09143661,90608.0,90598.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958221114,0.09782748,90609.0,90591.0,0.09723553]
["bitfinex-derivatives","BTCF0:USTF0",1767958221414,0.00016558,90611.0,90591.0,0.18951905]
["bitfinex-derivatives","BTCF0:USTF0",1767958221813,0.00016558,90611.0,90593.0,0.09723553]
["bitfinex-derivatives","BTCF0:USTF0",1767958222014,0.00016558,90611.0,90593.0,0.18951905]
["bitfinex-derivatives","BTCF0:USTF0",1767958222405,0.09160219,90611.0,90593.0,0.18951905]
["bitfinex-derivatives","BTCF0:USTF0",1767958222806,0.09160219,90611.0,90598.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958223716,0.09160219,90611.0,90600.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958224406,0.00016558,90611.0,90600.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958225904,0.011047,90617.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958226105,0.09143661,90621.0,90602.0,0.18951905]
["bitfinex-derivatives","BTCF0:USTF0",1767958226417,0.011046,90623.0,90611.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767958226619,0.011046,90623.0,90609.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767958226912,0.18535661,90625.0,90609.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767958227114,0.011047,90619.0,90605.0,0.09228352]
["bitfinex-derivatives","BTCF0:USTF0",1767958227414,0.011047,90619.0,90602.0,0.09723553]
["bitfinex-derivatives","BTCF0:USTF0",1767958227616,0.011047,90619.0,90606.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767958228007,0.011047,90620.0,90606.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767958231318,0.011047,90620.0,90602.0,0.09723553]
["bitfinex-derivatives","BTCF0:USTF0",1767958231621,0.10248361,90620.0,90602.0,0.09723553]
["bitfinex-derivatives","BTCF0:USTF0",1767958231814,0.10248361,90620.0,90601.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958232016,0.10248361,90620.0,90601.0,0.09740111]
["bitfinex-derivatives","BTCF0:USTF0",1767958232319,0.10248361,90620.0,90606.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767958232814,0.10248361,90620.0,90601.0,0.09740111]
["bitfinex-derivatives","BTCF0:USTF0",1767958233318,0.10248361,90620.0,90607.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767958237124,0.10248361,90620.0,90608.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767958237316,0.10248361,90620.0,90601.0,0.09740111]
["bitfinex-derivatives","BTCF0:USTF0",1767958237516,0.10248361,90620.0,90608.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767958240119,0.0934948,90614.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958240420,0.0934948,90614.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958242520,0.0934948,90614.0,90605.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767958242722,0.0934948,90614.0,90601.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958244127,0.0934948,90614.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958245825,0.1045428,90614.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958246021,0.1045428,90614.0,90601.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958247130,0.1045428,90614.0,90603.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958248431,0.0934948,90614.0,90603.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958248830,0.0934948,90614.0,90593.0,0.10686834]
["bitfinex-derivatives","BTCF0:USTF0",1767958248831,0.09499443,90607.0,90587.0,0.09714622]
["bitfinex-derivatives","BTCF0:USTF0",1767958249028,0.09499443,90603.0,90594.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767958249228,0.09499443,90603.0,90595.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767958249425,0.09499443,90603.0,90589.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767958249626,0.09499443,90602.0,90589.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767958249828,0.09499443,90602.0,90596.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767958251029,0.09499443,90602.0,90589.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767958251233,0.09499443,90602.0,90593.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767958251436,0.09499443,90602.0,90594.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767958251830,0.09499443,90602.0,90595.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767958252234,0.09499443,90602.0,90597.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767958252436,0.18689275,90601.0,90597.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767958252935,0.18689275,90601.0,90589.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767958253739,7.5e-07,90601.0,90589.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767958254129,7.5e-07,90601.0,90595.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767958254437,7.5e-07,90601.0,90596.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767958255537,7.5e-07,90601.0,90589.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767958255538,7.5e-07,90601.0,90597.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958255841,0.09499443,90607.0,90589.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767958256542,0.09499443,90607.0,90590.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767958256949,0.09499443,90607.0,90598.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958260949,0.09499443,90607.0,90599.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958261253,0.09499443,90607.0,90590.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767958261451,0.09499443,90606.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958261748,3.3e-07,90608.0,90603.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958261947,3.3e-07,90608.0,90601.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958262338,3.3e-07,90608.0,90592.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767958263355,3.3e-07,90608.0,90600.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958263549,3.3e-07,90608.0,90592.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767958264047,0.09369592,90608.0,90592.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767958265152,0.09369592,90608.0,90600.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958266256,0.09369592,90608.0,90592.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767958268054,3.3e-07,90608.0,90603.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958269551,3.3e-07,90608.0,90600.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958269944,0.09369559,90607.0,90596.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767958270153,0.09369559,90607.0,90598.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958271249,0.09369559,90607.0,90596.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767958271651,0.09369559,90607.0,90589.0,0.09660104]
["bitfinex-derivatives","BTCF0:USTF0",1767958272152,0.09369559,90607.0,90596.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767958272453,0.09369559,90607.0,90597.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958272657,0.15235082,90606.0,90597.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958273960,0.24604641,90606.0,90597.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958275161,0.24604641,90606.0,90598.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958275355,0.24604641,90606.0,90590.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767958275560,0.09369559,90605.0,90590.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767958275752,0.09369559,90605.0,90589.0,0.09660104]
["bitfinex-derivatives","BTCF0:USTF0",1767958275753,0.15235082,90600.0,90589.0,0.09660104]
["bitfinex-derivatives","BTCF0:USTF0",1767958276361,0.15235082,90600.0,90588.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767958276566,0.15235082,90600.0,90594.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767958276752,0.09369559,90603.0,90594.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767958277062,0.15235082,90604.0,90594.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767958277953,0.15235082,90604.0,90588.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767958278154,0.09369559,90606.0,90588.0,0.19052104]
["bitfinex-derivatives","BTCF0:USTF0",1767958278461,0.15235082,90600.0,90588.0,0.19052104]
["bitfinex-derivatives","BTCF0:USTF0",1767958280163,0.15235082,90600.0,90594.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767958280364,0.15235082,90604.0,90594.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767958282665,0.15235082,90604.0,90588.0,0.19052104]
["bitfinex-derivatives","BTCF0:USTF0",1767958282870,0.15235082,90600.0,90588.0,0.19052104]
["bitfinex-derivatives","BTCF0:USTF0",1767958283964,0.09369559,90606.0,90588.0,0.19052104]
["bitfinex-derivatives","BTCF0:USTF0",1767958284269,0.10474459,90606.0,90593.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767958284966,0.10474459,90606.0,90588.0,0.19052104]
["bitfinex-derivatives","BTCF0:USTF0",1767958285168,0.09369559,90606.0,90595.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767958288373,0.09369559,90606.0,90596.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767958288669,3.3e-07,90608.0,90596.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767958290377,3.3e-07,90608.0,90597.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958291474,0.09369592,90608.0,90598.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958294976,0.09369592,90608.0,90599.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958295176,0.09369592,90608.0,90601.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958296165,3.3e-07,90608.0,90601.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958296476,3.3e-07,90608.0,90591.0,0.11031918]
["bitfinex-derivatives","BTCF0:USTF0",1767958297376,3.3e-07,90608.0,90598.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958305678,0.09858568,90608.0,90589.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767958305980,0.15235082,90600.0,90589.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767958306973,0.15235082,90600.0,90591.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767958307782,0.09858535,90602.0,90591.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767958307985,0.15235082,90601.0,90591.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767958310285,0.09194554,90600.0,90589.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767958310487,0.09194554,90600.0,90591.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767958312588,0.09194554,90600.0,90589.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767958312784,0.10299454,90600.0,90589.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767958312990,0.05971835,90597.0,90582.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767958313184,8.2e-07,90590.0,90582.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767958314088,0.05971835,90594.0,90587.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767958314796,0.05971835,90594.0,90582.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767958316192,0.0485388,90597.0,90587.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767958316595,0.0485388,90597.0,90582.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767958317302,0.0485388,90597.0,90586.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767958317797,0.0485388,90597.0,90587.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767958317999,0.0485388,90597.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767958318195,0.0485388,90597.0,90585.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767958318498,0.0485388,90597.0,90582.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767958318499,0.16339982,90600.0,90584.0,0.09037674]
["bitfinex-derivatives","BTCF0:USTF0",1767958318889,0.09392,90603.0,90594.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767958319094,0.09392,90603.0,90587.0,0.09037674]
["bitfinex-derivatives","BTCF0:USTF0",1767958319497,0.09392,90603.0,90593.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767958319800,3.3e-07,90608.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958319986,3.3e-07,90608.0,90595.0,0.09037674]
["bitfinex-derivatives","BTCF0:USTF0",1767958320191,3.3e-07,90608.0,90596.0,0.09037674]
["bitfinex-derivatives","BTCF0:USTF0",1767958320386,3.3e-07,90608.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958321100,3.3e-07,90608.0,90596.0,0.09037674]
["bitfinex-derivatives","BTCF0:USTF0",1767958321593,3.3e-07,90608.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958323896,3.3e-07,90608.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958324197,3.3e-07,90608.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958325191,3.3e-07,90608.0,90597.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958325396,3.3e-07,90608.0,90596.0,0.09037674]
["bitfinex-derivatives","BTCF0:USTF0",1767958325590,3.3e-07,90608.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958325789,1.5e-07,90611.0,90607.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767958325989,1.5e-07,90611.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958326796,1.5e-07,90611.0,90601.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958328299,0.15235097,90611.0,90603.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958331199,0.15235097,90611.0,90596.0,0.09037674]
["bitfinex-derivatives","BTCF0:USTF0",1767958331399,1.5e-07,90611.0,90596.0,0.09037674]
["bitfinex-derivatives","BTCF0:USTF0",1767958331699,1.5e-07,90611.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958331896,1.5e-07,90611.0,90597.0,0.10114437]
["bitfinex-derivatives","BTCF0:USTF0",1767958332093,1.5e-07,90611.0,90603.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958332290,1.5e-07,90611.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958333100,1.5e-07,90611.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958334802,0.04982036,90614.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958335003,0.04982036,90614.0,90605.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767958336707,0.04982036,90614.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958337205,0.04982036,90614.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958337909,0.04982036,90614.0,90606.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767958338109,0.04982036,90614.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958339213,0.04982036,90614.0,90598.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958339506,0.04982036,90614.0,90605.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958341321,0.04982036,90614.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958348828,0.06086836,90614.0,90601.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958349027,0.06086836,90614.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958350429,0.06954381,90613.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958351230,0.011048,90612.0,90601.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958351430,0.05849581,90613.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958351832,0.011048,90612.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958352234,0.06954381,90613.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958355532,0.05849581,90613.0,90600.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958356534,0.05849581,90613.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958357134,0.05849581,90613.0,90600.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958358134,0.05849581,90613.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958358430,0.05849581,90613.0,90600.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958360135,0.05849581,90613.0,90601.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958360538,0.05849581,90613.0,90603.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958361036,0.06954398,90612.0,90600.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958361636,0.06954398,90612.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958363138,0.1835,90611.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958363936,0.06954398,90612.0,90600.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958364137,0.06954398,90612.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958364337,0.06954398,90612.0,90600.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958365139,0.06954398,90612.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958365639,0.06954398,90612.0,90600.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958366337,0.06954398,90612.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958366939,0.06954398,90612.0,90600.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958367135,0.06954398,90612.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958367741,0.06954398,90612.0,90600.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958368242,0.06954398,90612.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958368541,0.02479012,90611.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958368740,0.06954398,90612.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958369047,0.02479012,90611.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958369342,0.06954398,90612.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958369533,0.02479013,90611.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958369729,0.06954398,90612.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958369931,0.02479013,90611.0,90600.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958370132,0.06954398,90612.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958370335,0.02479013,90611.0,90600.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958370636,0.06954398,90612.0,90600.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958370835,0.02479013,90611.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958371035,0.06954398,90612.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958371230,0.02479012,90611.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958371436,0.06954398,90612.0,90600.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958371735,0.02479012,90611.0,90600.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958372036,0.06954398,90612.0,90600.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958372236,0.02479012,90611.0,90600.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958372436,0.06954398,90612.0,90600.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958372636,0.02479012,90611.0,90600.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958372931,0.06954398,90612.0,90600.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958373135,0.02479012,90611.0,90600.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958373449,0.06954398,90612.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958373630,0.02479011,90611.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958373834,0.06954398,90612.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958374035,0.02479011,90611.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958374235,0.06954398,90612.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958374534,0.02479011,90611.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958374736,0.06954398,90612.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958374936,0.02479011,90611.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958375143,0.06954398,90612.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958375444,0.0247901,90611.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958375643,0.06954398,90612.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958375840,0.0247901,90611.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958376040,0.06954398,90612.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958376240,0.02479009,90611.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958376539,0.06954398,90612.0,90605.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767958376736,0.02479009,90611.0,90605.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767958376930,0.06954398,90612.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958377136,0.02479009,90611.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958377336,0.06954398,90612.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958377535,0.0247901,90611.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958377743,0.06954398,90612.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958377945,0.0247901,90611.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958378140,0.06954398,90612.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958378340,0.0247901,90611.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958378542,0.06954398,90612.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958379043,0.06954398,90612.0,90601.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958379641,0.06954398,90612.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958380643,0.06954398,90612.0,90600.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958380852,0.09392,90615.0,90600.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958381047,0.09392,90615.0,90606.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767958382248,0.09392,90615.0,90601.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958382453,0.00220681,90629.0,90605.0,0.10437523]
["bitfinex-derivatives","BTCF0:USTF0",1767958382652,0.02459442,90626.0,90618.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767958382951,0.09374659,90633.0,90602.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767958382952,0.09423476,90638.0,90626.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767958383137,0.1835,90636.0,90627.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767958383450,0.09392,90637.0,90626.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767958383640,0.00424944,90635.0,90615.0,0.19357299]
["bitfinex-derivatives","BTCF0:USTF0",1767958383835,0.00424944,90635.0,90617.0,0.09965299]
["bitfinex-derivatives","BTCF0:USTF0",1767958384237,0.09392,90637.0,90624.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767958385037,0.011045,90636.0,90621.0,0.09965299]
["bitfinex-derivatives","BTCF0:USTF0",1767958385240,0.00284826,90636.0,90617.0,0.09136096]
["bitfinex-derivatives","BTCF0:USTF0",1767958385449,0.00284826,90636.0,90617.0,0.19101395]
["bitfinex-derivatives","BTCF0:USTF0",1767958385848,0.011045,90633.0,90620.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767958386449,0.01389326,90636.0,90622.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767958388848,0.00284826,90636.0,90624.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767958391048,0.00284826,90636.0,90621.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767958391354,0.00284826,90636.0,90620.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767958391651,0.011045,90635.0,90620.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767958391848,0.00284826,90636.0,90618.0,0.19101395]
["bitfinex-derivatives","BTCF0:USTF0",1767958392254,0.00284826,90636.0,90619.0,0.09965299]
["bitfinex-derivatives","BTCF0:USTF0",1767958392552,0.09392,90637.0,90619.0,0.09965299]
["bitfinex-derivatives","BTCF0:USTF0",1767958392750,0.09392,90644.0,90631.0,0.19101395]
["bitfinex-derivatives","BTCF0:USTF0",1767958392954,0.09392,90644.0,90634.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767958393150,0.09392,90644.0,90636.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767958393345,0.00921428,90649.0,90636.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767958393551,0.09392,90651.0,90636.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767958393751,0.13392,90651.0,90631.0,0.19101395]
["bitfinex-derivatives","BTCF0:USTF0",1767958394056,0.011043,90648.0,90634.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767958394854,0.011043,90648.0,90631.0,0.20205895]
["bitfinex-derivatives","BTCF0:USTF0",1767958395055,0.10313428,90651.0,90631.0,0.20205895]
["bitfinex-derivatives","BTCF0:USTF0",1767958395252,0.18313428,90651.0,90633.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767958395458,0.011043,90650.0,90635.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767958395754,0.18322903,90650.0,90635.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767958396355,0.02,90650.0,90636.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767958396658,0.011043,90649.0,90634.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767958396855,0.10313428,90651.0,90634.0,0.11069799]
["bitfinex-derivatives","BTCF0:USTF0",1767958397052,0.09392,90651.0,90634.0,0.20205895]
["bitfinex-derivatives","BTCF0:USTF0",1767958397247,0.011043,90648.0,90634.0,0.20205895]
["bitfinex-derivatives","BTCF0:USTF0",1767958397758,0.011043,90648.0,90634.0,0.11069799]
["bitfinex-derivatives","BTCF0:USTF0",1767958399251,0.011044,90647.0,90634.0,0.11069799]
["bitfinex-derivatives","BTCF0:USTF0",1767958400059,0.011044,90647.0,90634.0,0.09965299]
["bitfinex-derivatives","BTCF0:USTF0",1767958400652,0.011044,90647.0,90634.0,0.11069799]
["bitfinex-derivatives","BTCF0:USTF0",1767958401562,0.15649171,90650.0,90634.0,0.09965299]
["bitfinex-derivatives","BTCF0:USTF0",1767958402560,0.15649171,90650.0,90635.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767958404162,0.011043,90648.0,90635.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767958405069,0.15649171,90650.0,90634.0,0.09965299]
["bitfinex-derivatives","BTCF0:USTF0",1767958405662,0.09392,90651.0,90635.0,0.09965299]
["bitfinex-derivatives","BTCF0:USTF0",1767958405867,0.15218603,90650.0,90635.0,0.09965299]
["bitfinex-derivatives","BTCF0:USTF0",1767958407064,0.011043,90647.0,90636.0,0.09965299]
["bitfinex-derivatives","BTCF0:USTF0",1767958407763,0.011044,90646.0,90636.0,0.09965299]
["bitfinex-derivatives","BTCF0:USTF0",1767958407966,0.011044,90645.0,90636.0,0.09965299]
["bitfinex-derivatives","BTCF0:USTF0",1767958408160,0.16322903,90650.0,90631.0,0.09136096]
["bitfinex-derivatives","BTCF0:USTF0",1767958408462,0.15218603,90641.0,90631.0,0.10240596]
["bitfinex-derivatives","BTCF0:USTF0",1767958408659,0.15218603,90641.0,90631.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767958408855,0.15218603,90641.0,90630.0,0.09965299]
["bitfinex-derivatives","BTCF0:USTF0",1767958409453,0.011044,90642.0,90630.0,0.09965299]
["bitfinex-derivatives","BTCF0:USTF0",1767958409866,0.011044,90642.0,90630.0,0.11069799]
["bitfinex-derivatives","BTCF0:USTF0",1767958411468,0.09392,90651.0,90630.0,0.09965299]
["bitfinex-derivatives","BTCF0:USTF0",1767958411667,0.011044,90647.0,90634.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767958413169,0.011043,90649.0,90636.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767958413469,0.02439905,90648.0,90636.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767958413657,0.02439905,90647.0,90636.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767958413860,0.011043,90648.0,90636.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767958414060,0.02439905,90647.0,90636.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767958414270,0.011043,90648.0,90636.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767958414567,0.09392,90651.0,90643.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767958415072,0.09608608,90659.0,90646.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767958415260,0.02439722,90658.0,90646.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767958415461,0.09608608,90659.0,90649.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767958415868,0.011042,90662.0,90649.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767958416071,0.02439458,90661.0,90649.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767958416270,0.02439458,90660.0,90649.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767958416568,0.011041,90665.0,90651.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767958416775,0.02439099,90664.0,90651.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767958416969,0.02439099,90663.0,90651.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767958417175,0.02439099,90662.0,90651.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767958417377,0.02439099,90661.0,90651.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767958417675,0.011041,90665.0,90651.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767958417874,0.03542941,90664.0,90651.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767958418074,0.011042,90662.0,90649.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767958419367,0.011042,90662.0,90646.0,0.11090251]
["bitfinex-derivatives","BTCF0:USTF0",1767958419676,0.00016549,90665.0,90647.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767958419871,0.011042,90662.0,90649.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767958421062,0.011042,90661.0,90647.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767958422779,0.011042,90661.0,90647.0,0.11090251]
["bitfinex-derivatives","BTCF0:USTF0",1767958423679,0.011042,90661.0,90649.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767958425175,0.18366549,90665.0,90647.0,0.09985951]
["bitfinex-derivatives","BTCF0:USTF0",1767958425380,0.011042,90662.0,90648.0,0.09985951]
["bitfinex-derivatives","BTCF0:USTF0",1767958425571,0.011042,90661.0,90648.0,0.09985951]
["bitfinex-derivatives","BTCF0:USTF0",1767958426275,0.18366549,90665.0,90648.0,0.09985951]
["bitfinex-derivatives","BTCF0:USTF0",1767958427371,0.011042,90660.0,90648.0,0.09985951]
["bitfinex-derivatives","BTCF0:USTF0",1767958427678,0.011042,90660.0,90648.0,0.11090251]
["bitfinex-derivatives","BTCF0:USTF0",1767958428474,0.011042,90662.0,90648.0,0.11090251]
["bitfinex-derivatives","BTCF0:USTF0",1767958430277,0.011041,90664.0,90650.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767958430472,0.011042,90661.0,90648.0,0.11090251]
["bitfinex-derivatives","BTCF0:USTF0",1767958430673,0.011041,90663.0,90650.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767958430871,0.011042,90662.0,90650.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767958431581,0.011042,90663.0,90651.0,0.10789908]
["bitfinex-derivatives","BTCF0:USTF0",1767958431782,0.011042,90662.0,90651.0,0.10789908]
["bitfinex-derivatives","BTCF0:USTF0",1767958432381,0.011041,90664.0,90652.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767958432883,0.00016549,90665.0,90653.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767958433083,0.01120649,90665.0,90653.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767958433985,0.00016549,90665.0,90654.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767958434283,0.00016549,90665.0,90654.0,0.10789808]
["bitfinex-derivatives","BTCF0:USTF0",1767958434977,0.00016549,90665.0,90655.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767958436586,0.00016549,90665.0,90654.0,0.10789808]
["bitfinex-derivatives","BTCF0:USTF0",1767958436990,0.00016549,90665.0,90655.0,0.19526039]
["bitfinex-derivatives","BTCF0:USTF0",1767958437287,0.00016549,90665.0,90656.0,0.09685608]
["bitfinex-derivatives","BTCF0:USTF0",1767958437585,0.011041,90671.0,90659.0,0.09685608]
["bitfinex-derivatives","BTCF0:USTF0",1767958438081,0.011041,90671.0,90650.0,0.15218603]
["bitfinex-derivatives","BTCF0:USTF0",1767958438082,0.01104,90674.0,90662.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767958438282,0.09388,90677.0,90663.0,0.09685608]
["bitfinex-derivatives","BTCF0:USTF0",1767958438485,0.16388,90677.0,90665.0,0.09685608]
["bitfinex-derivatives","BTCF0:USTF0",1767958438683,0.15218603,90675.0,90661.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767958438985,0.16388,90677.0,90661.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767958438986,0.011041,90670.0,90661.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767958439688,0.011041,90665.0,90661.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767958439988,0.011042,90663.0,90658.0,0.08060552]
["bitfinex-derivatives","BTCF0:USTF0",1767958440392,0.011042,90663.0,90640.0,0.15218603]
["bitfinex-derivatives","BTCF0:USTF0",1767958440583,0.011042,90663.0,90650.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767958441188,0.011041,90664.0,90648.0,0.104923]
["bitfinex-derivatives","BTCF0:USTF0",1767958441694,0.15218603,90671.0,90648.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767958441988,0.011042,90662.0,90649.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767958442487,0.011042,90662.0,90654.0,0.09840431]
["bitfinex-derivatives","BTCF0:USTF0",1767958443890,0.00016549,90667.0,90654.0,0.09840431]
["bitfinex-derivatives","BTCF0:USTF0",1767958444280,0.0875247,90663.0,90647.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767958444479,0.011043,90651.0,90638.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767958444678,0.011043,90651.0,90636.0,0.18313196]
["bitfinex-derivatives","BTCF0:USTF0",1767958444679,0.011043,90649.0,90637.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767958445090,0.011043,90647.0,90637.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767958445488,0.16322903,90650.0,90637.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767958446092,0.011043,90648.0,90637.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767958446391,0.08667196,90656.0,90633.0,0.01121049]
["bitfinex-derivatives","BTCF0:USTF0",1767958446392,0.011044,90643.0,90633.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767958446580,0.15218603,90643.0,90631.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767958446783,0.15218603,90641.0,90631.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767958447693,0.011044,90642.0,90631.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767958448892,0.15218603,90641.0,90631.0,0.18648382]
["bitfinex-derivatives","BTCF0:USTF0",1767958450288,0.011044,90640.0,90631.0,0.18648382]
["bitfinex-derivatives","BTCF0:USTF0",1767958450591,0.15218603,90641.0,90629.0,0.09846396]
["bitfinex-derivatives","BTCF0:USTF0",1767958450794,0.011045,90638.0,90630.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767958451193,0.011044,90641.0,90630.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767958451388,0.15218603,90640.0,90630.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767958453091,0.15218603,90640.0,90633.0,0.09260382]
["bitfinex-derivatives","BTCF0:USTF0",1767958453397,0.16323003,90643.0,90630.0,0.28274097]
["bitfinex-derivatives","BTCF0:USTF0",1767958453693,0.011044,90643.0,90630.0,0.28274097]
["bitfinex-derivatives","BTCF0:USTF0",1767958453896,0.00016549,90645.0,90630.0,0.28274097]
["bitfinex-derivatives","BTCF0:USTF0",1767958454596,0.011044,90642.0,90630.0,0.28274097]
["bitfinex-derivatives","BTCF0:USTF0",1767958455700,0.15218603,90640.0,90631.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767958456502,0.011044,90644.0,90631.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767958457290,0.011044,90642.0,90630.0,0.28274097]
["bitfinex-derivatives","BTCF0:USTF0",1767958459102,0.00016549,90645.0,90630.0,0.28274097]
["bitfinex-derivatives","BTCF0:USTF0",1767958459300,0.011044,90642.0,90630.0,0.28274097]
["bitfinex-derivatives","BTCF0:USTF0",1767958460101,0.00016549,90645.0,90631.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767958460399,0.00016549,90645.0,90631.0,0.10364882]
["bitfinex-derivatives","BTCF0:USTF0",1767958460601,0.01120949,90645.0,90631.0,0.10364882]
["bitfinex-derivatives","BTCF0:USTF0",1767958463003,0.00016549,90645.0,90631.0,0.10364882]
["bitfinex-derivatives","BTCF0:USTF0",1767958463698,0.011044,90643.0,90631.0,0.10364882]
["bitfinex-derivatives","BTCF0:USTF0",1767958464003,0.011044,90644.0,90632.0,0.10364882]
["bitfinex-derivatives","BTCF0:USTF0",1767958464905,0.011044,90643.0,90632.0,0.09260382]
["bitfinex-derivatives","BTCF0:USTF0",1767958467405,0.011044,90643.0,90632.0,0.10364882]
["bitfinex-derivatives","BTCF0:USTF0",1767958467605,0.011044,90642.0,90632.0,0.09260382]
["bitfinex-derivatives","BTCF0:USTF0",1767958468310,0.011044,90642.0,90631.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767958468497,0.01120949,90645.0,90633.0,0.09260382]
["bitfinex-derivatives","BTCF0:USTF0",1767958469604,0.00016549,90645.0,90633.0,0.18886097]
["bitfinex-derivatives","BTCF0:USTF0",1767958469918,0.09388,90656.0,90644.0,0.09260382]
["bitfinex-derivatives","BTCF0:USTF0",1767958470106,0.09388,90656.0,90640.0,0.18886097]
["bitfinex-derivatives","BTCF0:USTF0",1767958470409,0.09388,90656.0,90640.0,0.09260382]
["bitfinex-derivatives","BTCF0:USTF0",1767958470410,0.011043,90653.0,90640.0,0.09260382]
["bitfinex-derivatives","BTCF0:USTF0",1767958470805,0.011043,90653.0,90636.0,0.09260382]
["bitfinex-derivatives","BTCF0:USTF0",1767958471313,0.011043,90651.0,90638.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767958472008,0.011043,90649.0,90636.0,0.09260382]
["bitfinex-derivatives","BTCF0:USTF0",1767958472912,0.011044,90644.0,90636.0,0.09260382]
["bitfinex-derivatives","BTCF0:USTF0",1767958473115,0.011044,90644.0,90633.0,0.09656735]
["bitfinex-derivatives","BTCF0:USTF0",1767958475310,0.096131,90650.0,90629.0,0.09656735]
["bitfinex-derivatives","BTCF0:USTF0",1767958475512,0.096131,90632.0,90615.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767958475712,0.011046,90629.0,90616.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767958475913,0.011046,90629.0,90615.0,0.00498355]
["bitfinex-derivatives","BTCF0:USTF0",1767958475914,0.011046,90627.0,90615.0,0.00498355]
["bitfinex-derivatives","BTCF0:USTF0",1767958476419,0.011046,90630.0,90617.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767958476619,0.011046,90628.0,90615.0,0.00498355]
["bitfinex-derivatives","BTCF0:USTF0",1767958477220,0.011046,90628.0,90616.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767958478222,0.011046,90626.0,90615.0,0.00498355]
["bitfinex-derivatives","BTCF0:USTF0",1767958478922,0.011046,90629.0,90615.0,0.00498355]
["bitfinex-derivatives","BTCF0:USTF0",1767958480128,0.011046,90629.0,90616.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767958481320,0.00016549,90630.0,90615.0,0.00498355]
["bitfinex-derivatives","BTCF0:USTF0",1767958481522,0.011046,90625.0,90615.0,0.00498355]
["bitfinex-derivatives","BTCF0:USTF0",1767958482018,0.011046,90625.0,90614.0,0.09656735]
["bitfinex-derivatives","BTCF0:USTF0",1767958482325,0.011046,90623.0,90607.0,0.19301576]
["bitfinex-derivatives","BTCF0:USTF0",1767958482524,0.011046,90623.0,90609.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767958483421,9.787e-05,90622.0,90609.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767958485423,0.01114387,90622.0,90609.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767958489523,9.787e-05,90622.0,90609.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767958490826,9.787e-05,90622.0,90611.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767958491125,9.787e-05,90622.0,90614.0,0.09990608]
["bitfinex-derivatives","BTCF0:USTF0",1767958491321,9.787e-05,90622.0,90616.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767958491521,9.787e-05,90622.0,90617.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767958493129,9.787e-05,90622.0,90614.0,0.09990608]
["bitfinex-derivatives","BTCF0:USTF0",1767958493328,9.787e-05,90622.0,90617.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767958494928,9.787e-05,90622.0,90614.0,0.11095308]
["bitfinex-derivatives","BTCF0:USTF0",1767958495224,9.787e-05,90622.0,90607.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767958495423,9.787e-05,90622.0,90612.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767958495630,9.787e-05,90622.0,90609.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767958495631,9.787e-05,90622.0,90613.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767958495829,9.787e-05,90622.0,90611.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767958496029,9.787e-05,90622.0,90612.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767958496229,9.787e-05,90622.0,90613.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767958497125,9.787e-05,90622.0,90610.0,0.09990608]
["bitfinex-derivatives","BTCF0:USTF0",1767958497126,9.787e-05,90622.0,90614.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767958497320,9.787e-05,90622.0,90612.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767958497522,9.787e-05,90622.0,90611.0,0.09990608]
["bitfinex-derivatives","BTCF0:USTF0",1767958498231,0.01114387,90622.0,90611.0,0.09990608]
["bitfinex-derivatives","BTCF0:USTF0",1767958498435,0.01114387,90622.0,90610.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767958500928,0.011047,90616.0,90605.0,0.104928]
["bitfinex-derivatives","BTCF0:USTF0",1767958501225,0.011047,90616.0,90605.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767958501621,0.011047,90618.0,90605.0,0.104928]
["bitfinex-derivatives","BTCF0:USTF0",1767958501825,0.011047,90618.0,90606.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767958502020,0.011047,90620.0,90608.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767958502621,0.011047,90620.0,90605.0,0.19378608]
["bitfinex-derivatives","BTCF0:USTF0",1767958502622,9.787e-05,90622.0,90606.0,0.19443094]
["bitfinex-derivatives","BTCF0:USTF0",1767958502830,9.787e-05,90622.0,90613.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767958503535,9.787e-05,90622.0,90614.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767958503833,0.09388,90626.0,90618.0,0.09452486]
["bitfinex-derivatives","BTCF0:USTF0",1767958504027,0.09388,90626.0,90619.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767958504222,0.00016549,90630.0,90619.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767958504223,0.00016549,90630.0,90624.0,0.0934914]
["bitfinex-derivatives","BTCF0:USTF0",1767958504434,0.09388,90633.0,90625.0,0.0934914]
["bitfinex-derivatives","BTCF0:USTF0",1767958504934,0.09388,90633.0,90624.0,0.09452486]
["bitfinex-derivatives","BTCF0:USTF0",1767958505743,0.104925,90633.0,90619.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767958505924,0.104925,90633.0,90619.0,0.09365689]
["bitfinex-derivatives","BTCF0:USTF0",1767958506238,0.011046,90626.0,90613.0,0.0934914]
["bitfinex-derivatives","BTCF0:USTF0",1767958506528,0.011047,90622.0,90606.0,0.18801626]
["bitfinex-derivatives","BTCF0:USTF0",1767958506732,0.011047,90620.0,90606.0,0.09452486]
["bitfinex-derivatives","BTCF0:USTF0",1767958507328,0.011046,90623.0,90606.0,0.18801626]
["bitfinex-derivatives","BTCF0:USTF0",1767958507830,0.011046,90623.0,90607.0,0.0934914]
["bitfinex-derivatives","BTCF0:USTF0",1767958508030,0.011046,90623.0,90608.0,0.1045394]
["bitfinex-derivatives","BTCF0:USTF0",1767958508336,0.09958944,90628.0,90608.0,0.0934914]
["bitfinex-derivatives","BTCF0:USTF0",1767958508527,0.09958944,90627.0,90608.0,0.0934914]
["bitfinex-derivatives","BTCF0:USTF0",1767958509932,0.011047,90621.0,90608.0,0.0934914]
["bitfinex-derivatives","BTCF0:USTF0",1767958511631,0.11063544,90627.0,90609.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767958511835,0.011046,90627.0,90612.0,0.0934914]
["bitfinex-derivatives","BTCF0:USTF0",1767958512036,0.011046,90630.0,90613.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767958512233,0.011046,90628.0,90614.0,0.0934914]
["bitfinex-derivatives","BTCF0:USTF0",1767958512540,0.051046,90628.0,90615.0,0.0934914]
["bitfinex-derivatives","BTCF0:USTF0",1767958513035,0.09388,90633.0,90618.0,0.0934914]
["bitfinex-derivatives","BTCF0:USTF0",1767958513234,0.011045,90631.0,90618.0,0.0934914]
["bitfinex-derivatives","BTCF0:USTF0",1767958513434,0.091045,90631.0,90618.0,0.0934914]
["bitfinex-derivatives","BTCF0:USTF0",1767958514836,0.09388,90630.0,90620.0,0.0934914]
["bitfinex-derivatives","BTCF0:USTF0",1767958515040,0.17388,90630.0,90621.0,0.0934914]
["bitfinex-derivatives","BTCF0:USTF0",1767958515241,0.17388,90630.0,90620.0,0.09452486]
["bitfinex-derivatives","BTCF0:USTF0",1767958515842,0.17388,90630.0,90617.0,0.1045384]
["bitfinex-derivatives","BTCF0:USTF0",1767958517341,0.184926,90630.0,90617.0,0.1045384]
["bitfinex-derivatives","BTCF0:USTF0",1767958517944,0.011046,90628.0,90615.0,0.09452486]
["bitfinex-derivatives","BTCF0:USTF0",1767958518141,0.011046,90628.0,90616.0,0.0934914]
["bitfinex-derivatives","BTCF0:USTF0",1767958520756,0.011046,90628.0,90616.0,0.1045384]
["bitfinex-derivatives","BTCF0:USTF0",1767958520960,0.24614887,90630.0,90616.0,0.1045384]
["bitfinex-derivatives","BTCF0:USTF0",1767958521148,0.32614887,90630.0,90616.0,0.1045384]
["bitfinex-derivatives","BTCF0:USTF0",1767958521344,0.32614887,90630.0,90616.0,0.0934914]
["bitfinex-derivatives","BTCF0:USTF0",1767958521952,0.011046,90627.0,90616.0,0.0934914]
["bitfinex-derivatives","BTCF0:USTF0",1767958525656,0.24614887,90630.0,90616.0,0.0934914]
["bitfinex-derivatives","BTCF0:USTF0",1767958525851,0.32614887,90630.0,90616.0,0.0934914]
["bitfinex-derivatives","BTCF0:USTF0",1767958526050,0.011046,90627.0,90616.0,0.0934914]
["bitfinex-derivatives","BTCF0:USTF0",1767958527757,0.011046,90629.0,90616.0,0.1045384]
["bitfinex-derivatives","BTCF0:USTF0",1767958528756,0.011046,90628.0,90616.0,0.1045384]
["bitfinex-derivatives","BTCF0:USTF0",1767958530156,0.011046,90626.0,90616.0,0.0934914]
["bitfinex-derivatives","BTCF0:USTF0",1767958530356,0.011046,90625.0,90616.0,0.0934914]
["bitfinex-derivatives","BTCF0:USTF0",1767958530759,0.011046,90623.0,90612.0,0.0934914]
["bitfinex-derivatives","BTCF0:USTF0",1767958530958,0.011046,90626.0,90613.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767958531162,0.011046,90625.0,90613.0,0.1045394]
["bitfinex-derivatives","BTCF0:USTF0",1767958531557,0.011046,90624.0,90613.0,0.0934914]
["bitfinex-derivatives","BTCF0:USTF0",1767958532151,0.011046,90624.0,90613.0,0.1045384]
["bitfinex-derivatives","BTCF0:USTF0",1767958533058,0.011046,90626.0,90613.0,0.1045384]
["bitfinex-derivatives","BTCF0:USTF0",1767958533657,0.011046,90626.0,90613.0,0.19971005]
["bitfinex-derivatives","BTCF0:USTF0",1767958534058,0.24614887,90630.0,90613.0,0.19971005]
["bitfinex-derivatives","BTCF0:USTF0",1767958534059,0.011046,90629.0,90614.0,0.09662453]
["bitfinex-derivatives","BTCF0:USTF0",1767958534263,0.011046,90629.0,90615.0,0.09662453]
["bitfinex-derivatives","BTCF0:USTF0",1767958535155,0.011046,90629.0,90616.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767958535360,0.011046,90627.0,90616.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767958537462,0.24614887,90630.0,90615.0,0.09662453]
["bitfinex-derivatives","BTCF0:USTF0",1767958537763,0.31614887,90630.0,90615.0,0.09662453]
["bitfinex-derivatives","BTCF0:USTF0",1767958538460,0.011046,90626.0,90615.0,0.09662453]
["bitfinex-derivatives","BTCF0:USTF0",1767958539563,0.24614887,90630.0,90615.0,0.09662453]
["bitfinex-derivatives","BTCF0:USTF0",1767958539762,0.31614887,90630.0,90615.0,0.09662453]
["bitfinex-derivatives","BTCF0:USTF0",1767958539955,0.011046,90625.0,90614.0,0.09517165]
["bitfinex-derivatives","BTCF0:USTF0",1767958540261,0.011046,90625.0,90614.0,0.20284318]
["bitfinex-derivatives","BTCF0:USTF0",1767958541066,0.011046,90625.0,90615.0,0.09662453]
["bitfinex-derivatives","BTCF0:USTF0",1767958541260,0.011046,90627.0,90615.0,0.09662453]
["bitfinex-derivatives","BTCF0:USTF0",1767958543969,0.011046,90629.0,90615.0,0.09662453]
["bitfinex-derivatives","BTCF0:USTF0",1767958544170,0.011046,90627.0,90616.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767958544672,0.15226887,90640.0,90620.0,0.09662453]
["bitfinex-derivatives","BTCF0:USTF0",1767958544967,0.11880327,90637.0,90626.0,0.09662453]
["bitfinex-derivatives","BTCF0:USTF0",1767958545269,0.02492327,90636.0,90623.0,0.09662453]
["bitfinex-derivatives","BTCF0:USTF0",1767958545457,0.011045,90632.0,90623.0,0.09662453]
["bitfinex-derivatives","BTCF0:USTF0",1767958545661,0.011045,90632.0,90620.0,0.20284318]
["bitfinex-derivatives","BTCF0:USTF0",1767958546062,0.011045,90631.0,90620.0,0.19179618]
["bitfinex-derivatives","BTCF0:USTF0",1767958548867,0.011045,90634.0,90623.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767958550371,0.09388,90637.0,90621.0,0.11050908]
["bitfinex-derivatives","BTCF0:USTF0",1767958550571,0.02491402,90636.0,90621.0,0.11050908]
["bitfinex-derivatives","BTCF0:USTF0",1767958550778,0.011045,90632.0,90621.0,0.11050908]
["bitfinex-derivatives","BTCF0:USTF0",1767958552275,0.09388,90637.0,90621.0,0.09946208]
["bitfinex-derivatives","BTCF0:USTF0",1767958552480,0.02491314,90636.0,90621.0,0.09946208]
["bitfinex-derivatives","BTCF0:USTF0",1767958552679,0.09388,90637.0,90621.0,0.09946208]
["bitfinex-derivatives","BTCF0:USTF0",1767958552881,0.02491314,90636.0,90621.0,0.09946208]
["bitfinex-derivatives","BTCF0:USTF0",1767958553180,0.011045,90632.0,90621.0,0.09946208]
["bitfinex-derivatives","BTCF0:USTF0",1767958554381,0.011045,90631.0,90620.0,0.10621865]
["bitfinex-derivatives","BTCF0:USTF0",1767958554574,0.09388,90637.0,90620.0,0.19463373]
["bitfinex-derivatives","BTCF0:USTF0",1767958554775,0.02491252,90636.0,90620.0,0.19463373]
["bitfinex-derivatives","BTCF0:USTF0",1767958554975,0.09388,90637.0,90620.0,0.19463373]
["bitfinex-derivatives","BTCF0:USTF0",1767958555274,0.02491252,90636.0,90620.0,0.19463373]
["bitfinex-derivatives","BTCF0:USTF0",1767958555474,0.011045,90631.0,90620.0,0.19463373]
["bitfinex-derivatives","BTCF0:USTF0",1767958555684,0.011045,90631.0,90621.0,0.09946208]
["bitfinex-derivatives","BTCF0:USTF0",1767958556775,0.09388,90637.0,90622.0,0.19892522]
["bitfinex-derivatives","BTCF0:USTF0",1767958557081,0.011045,90632.0,90622.0,0.19892522]
["bitfinex-derivatives","BTCF0:USTF0",1767958558181,0.011045,90632.0,90623.0,0.19892522]
["bitfinex-derivatives","BTCF0:USTF0",1767958558587,0.011045,90634.0,90623.0,0.19892522]
["bitfinex-derivatives","BTCF0:USTF0",1767958558897,0.02491184,90633.0,90623.0,0.19892522]
["bitfinex-derivatives","BTCF0:USTF0",1767958559077,0.02491184,90632.0,90623.0,0.19892522]
["bitfinex-derivatives","BTCF0:USTF0",1767958559278,0.011045,90634.0,90623.0,0.19892522]
["bitfinex-derivatives","BTCF0:USTF0",1767958559478,0.02491162,90633.0,90621.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767958559788,0.011045,90634.0,90618.0,0.19892522]
["bitfinex-derivatives","BTCF0:USTF0",1767958559991,0.02491155,90633.0,90621.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767958560289,0.011045,90634.0,90622.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767958560490,0.02491153,90633.0,90622.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767958560692,0.011045,90634.0,90622.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767958560893,0.02491153,90633.0,90622.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767958561189,0.011045,90634.0,90623.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767958561384,0.02491148,90633.0,90623.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767958561584,0.011045,90634.0,90623.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767958561785,0.02491147,90633.0,90623.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767958561984,0.02491147,90632.0,90623.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767958562186,0.011045,90634.0,90623.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767958562377,0.0250854,90633.0,90623.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767958562578,0.0250854,90632.0,90623.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767958562790,0.011045,90634.0,90623.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767958562991,0.09388,90637.0,90621.0,0.09946208]
["bitfinex-derivatives","BTCF0:USTF0",1767958562992,0.0250854,90633.0,90621.0,0.09946208]
["bitfinex-derivatives","BTCF0:USTF0",1767958563190,0.0250854,90632.0,90621.0,0.09946208]
["bitfinex-derivatives","BTCF0:USTF0",1767958563393,0.011045,90631.0,90619.0,0.11051014]
["bitfinex-derivatives","BTCF0:USTF0",1767958563587,0.011045,90631.0,90619.0,0.20795696]
["bitfinex-derivatives","BTCF0:USTF0",1767958564698,0.011046,90630.0,90619.0,0.19690996]
["bitfinex-derivatives","BTCF0:USTF0",1767958565192,0.011045,90636.0,90619.0,0.19690996]
["bitfinex-derivatives","BTCF0:USTF0",1767958565383,0.011045,90631.0,90619.0,0.19690996]
["bitfinex-derivatives","BTCF0:USTF0",1767958565694,0.011045,90636.0,90619.0,0.19690996]
["bitfinex-derivatives","BTCF0:USTF0",1767958565994,0.011046,90628.0,90619.0,0.19690996]
["bitfinex-derivatives","BTCF0:USTF0",1767958566891,0.011046,90628.0,90620.0,0.09744682]
["bitfinex-derivatives","BTCF0:USTF0",1767958567890,0.011045,90636.0,90620.0,0.09744682]
["bitfinex-derivatives","BTCF0:USTF0",1767958568191,0.011046,90628.0,90620.0,0.09744682]
["bitfinex-derivatives","BTCF0:USTF0",1767958568894,0.011045,90636.0,90620.0,0.09744682]
["bitfinex-derivatives","BTCF0:USTF0",1767958569192,0.011046,90626.0,90620.0,0.09744682]
["bitfinex-derivatives","BTCF0:USTF0",1767958569593,0.011046,90628.0,90620.0,0.09744682]
["bitfinex-derivatives","BTCF0:USTF0",1767958569793,0.011046,90627.0,90620.0,0.09744682]
["bitfinex-derivatives","BTCF0:USTF0",1767958575099,0.011046,90629.0,90620.0,0.09744682]
["bitfinex-derivatives","BTCF0:USTF0",1767958578997,0.011045,90636.0,90620.0,0.09744682]
["bitfinex-derivatives","BTCF0:USTF0",1767958579300,0.011046,90628.0,90620.0,0.09744682]
["bitfinex-derivatives","BTCF0:USTF0",1767958580000,0.011046,90626.0,90620.0,0.09744682]
["bitfinex-derivatives","BTCF0:USTF0",1767958582303,0.011046,90628.0,90620.0,0.09744682]
["bitfinex-derivatives","BTCF0:USTF0",1767958583107,0.011045,90635.0,90620.0,0.09744682]
["bitfinex-derivatives","BTCF0:USTF0",1767958583402,0.011046,90629.0,90620.0,0.09744682]
["bitfinex-derivatives","BTCF0:USTF0",1767958583702,0.011045,90635.0,90620.0,0.09744682]
["bitfinex-derivatives","BTCF0:USTF0",1767958585203,0.011046,90629.0,90620.0,0.09744682]
["bitfinex-derivatives","BTCF0:USTF0",1767958587499,0.011046,90628.0,90620.0,0.09744682]
["bitfinex-derivatives","BTCF0:USTF0",1767958588101,0.011046,90630.0,90620.0,0.09744682]
["bitfinex-derivatives","BTCF0:USTF0",1767958588707,0.011046,90627.0,90620.0,0.09744682]
["bitfinex-derivatives","BTCF0:USTF0",1767958591606,0.011046,90625.0,90621.0,0.09556854]
["bitfinex-derivatives","BTCF0:USTF0",1767958592809,0.011045,90634.0,90621.0,0.09556854]
["bitfinex-derivatives","BTCF0:USTF0",1767958593606,0.011046,90629.0,90621.0,0.09556854]
["bitfinex-derivatives","BTCF0:USTF0",1767958594708,0.011046,90629.0,90621.0,0.19198657]
["bitfinex-derivatives","BTCF0:USTF0",1767958596620,0.011046,90628.0,90621.0,0.09556854]
["bitfinex-derivatives","BTCF0:USTF0",1767958596807,0.011046,90628.0,90622.0,0.09641803]
["bitfinex-derivatives","BTCF0:USTF0",1767958598322,0.011045,90636.0,90622.0,0.09641803]
["bitfinex-derivatives","BTCF0:USTF0",1767958598524,0.011046,90626.0,90622.0,0.09641803]
["bitfinex-derivatives","BTCF0:USTF0",1767958598825,0.011046,90626.0,90621.0,0.09556854]
["bitfinex-derivatives","BTCF0:USTF0",1767958599521,0.011046,90626.0,90622.0,0.09155479]
["bitfinex-derivatives","BTCF0:USTF0",1767958601028,0.011046,90629.0,90622.0,0.09155479]
["bitfinex-derivatives","BTCF0:USTF0",1767958604930,0.011046,90629.0,90622.0,0.18797282]
["bitfinex-derivatives","BTCF0:USTF0",1767958605731,0.104925,90637.0,90622.0,0.18797282]
["bitfinex-derivatives","BTCF0:USTF0",1767958605932,0.02535748,90636.0,90622.0,0.18797282]
["bitfinex-derivatives","BTCF0:USTF0",1767958606233,0.011046,90629.0,90622.0,0.18797282]
["bitfinex-derivatives","BTCF0:USTF0",1767958608133,0.011046,90627.0,90622.0,0.18797282]
["bitfinex-derivatives","BTCF0:USTF0",1767958609030,0.011046,90627.0,90618.0,0.09748841]
["bitfinex-derivatives","BTCF0:USTF0",1767958609335,0.011046,90627.0,90620.0,0.09748841]
["bitfinex-derivatives","BTCF0:USTF0",1767958609530,0.011046,90627.0,90621.0,0.09748841]
["bitfinex-derivatives","BTCF0:USTF0",1767958613040,0.011046,90630.0,90621.0,0.09748841]
["bitfinex-derivatives","BTCF0:USTF0",1767958614943,0.011046,90629.0,90621.0,0.09748841]
["bitfinex-derivatives","BTCF0:USTF0",1767958615442,0.09388,90637.0,90621.0,0.09748841]
["bitfinex-derivatives","BTCF0:USTF0",1767958615645,0.011046,90627.0,90621.0,0.09748841]
["bitfinex-derivatives","BTCF0:USTF0",1767958615946,0.011046,90626.0,90622.0,0.09766122]
["bitfinex-derivatives","BTCF0:USTF0",1767958616946,0.011047,90621.0,90613.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767958618142,0.011047,90621.0,90607.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767958618344,0.011047,90621.0,90608.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767958618842,0.011047,90621.0,90608.0,0.104928]
["bitfinex-derivatives","BTCF0:USTF0",1767958619040,0.011047,90621.0,90612.0,0.09748841]
["bitfinex-derivatives","BTCF0:USTF0",1767958619244,0.011047,90621.0,90618.0,0.19514963]
["bitfinex-derivatives","BTCF0:USTF0",1767958619439,0.011045,90631.0,90620.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767958620145,0.011046,90622.0,90620.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767958620546,0.011047,90621.0,90619.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767958620748,0.011047,90621.0,90608.0,0.104928]
["bitfinex-derivatives","BTCF0:USTF0",1767958622346,0.011047,90621.0,90610.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767958622548,0.011047,90622.0,90613.0,0.14176254]
["bitfinex-derivatives","BTCF0:USTF0",1767958622746,0.011047,90622.0,90615.0,0.04410132]
["bitfinex-derivatives","BTCF0:USTF0",1767958625043,0.011047,90622.0,90604.0,0.07948314]
["bitfinex-derivatives","BTCF0:USTF0",1767958625044,0.09671093,90625.0,90605.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767958625245,0.011047,90617.0,90606.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767958625637,0.011047,90619.0,90606.0,0.13506352]
["bitfinex-derivatives","BTCF0:USTF0",1767958625841,0.011047,90619.0,90607.0,0.04118352]
["bitfinex-derivatives","BTCF0:USTF0",1767958626549,0.011047,90622.0,90609.0,0.04118352]
["bitfinex-derivatives","BTCF0:USTF0",1767958626952,0.011047,90619.0,90609.0,0.04118352]
["bitfinex-derivatives","BTCF0:USTF0",1767958627551,0.011047,90622.0,90609.0,0.04118352]
["bitfinex-derivatives","BTCF0:USTF0",1767958628251,0.011047,90619.0,90609.0,0.04118352]
["bitfinex-derivatives","BTCF0:USTF0",1767958628454,0.011047,90619.0,90607.0,0.03806137]
["bitfinex-derivatives","BTCF0:USTF0",1767958633056,0.011047,90617.0,90607.0,0.03806137]
["bitfinex-derivatives","BTCF0:USTF0",1767958640063,0.011047,90616.0,90607.0,0.03806137]
["bitfinex-derivatives","BTCF0:USTF0",1767958640658,0.011047,90618.0,90607.0,0.03806137]
["bitfinex-derivatives","BTCF0:USTF0",1767958641457,0.011047,90616.0,90607.0,0.03806137]
["bitfinex-derivatives","BTCF0:USTF0",1767958644463,0.09671093,90614.0,90599.0,0.0401846]
["bitfinex-derivatives","BTCF0:USTF0",1767958644656,0.15229359,90610.0,90599.0,0.0401846]
["bitfinex-derivatives","BTCF0:USTF0",1767958644855,0.011048,90612.0,90600.0,0.03797706]
["bitfinex-derivatives","BTCF0:USTF0",1767958645660,0.00016549,90616.0,90601.0,0.13329433]
["bitfinex-derivatives","BTCF0:USTF0",1767958645856,0.00016549,90616.0,90602.0,0.13329433]
["bitfinex-derivatives","BTCF0:USTF0",1767958646165,0.00016549,90616.0,90603.0,0.03797706]
["bitfinex-derivatives","BTCF0:USTF0",1767958646560,0.011048,90614.0,90603.0,0.03797706]
["bitfinex-derivatives","BTCF0:USTF0",1767958647664,0.011048,90613.0,90603.0,0.03797706]
["bitfinex-derivatives","BTCF0:USTF0",1767958648361,0.011048,90614.0,90603.0,0.03797706]
["bitfinex-derivatives","BTCF0:USTF0",1767958648660,0.00016549,90616.0,90606.0,0.04597592]
["bitfinex-derivatives","BTCF0:USTF0",1767958648964,0.09388,90625.0,90614.0,0.03492792]
["bitfinex-derivatives","BTCF0:USTF0",1767958649165,0.02567304,90624.0,90614.0,0.03492792]
["bitfinex-derivatives","BTCF0:USTF0",1767958649363,0.02567304,90623.0,90614.0,0.03492792]
["bitfinex-derivatives","BTCF0:USTF0",1767958649566,0.09388,90625.0,90614.0,0.03492792]
["bitfinex-derivatives","BTCF0:USTF0",1767958649567,0.011047,90620.0,90614.0,0.03492792]
["bitfinex-derivatives","BTCF0:USTF0",1767958650167,0.011047,90620.0,90611.0,0.03492792]
["bitfinex-derivatives","BTCF0:USTF0",1767958653666,0.09388,90625.0,90611.0,0.03492792]
["bitfinex-derivatives","BTCF0:USTF0",1767958653963,0.011047,90616.0,90608.0,0.11443746]
["bitfinex-derivatives","BTCF0:USTF0",1767958654168,0.011047,90616.0,90604.0,0.03219995]
["bitfinex-derivatives","BTCF0:USTF0",1767958656758,0.011047,90615.0,90604.0,0.03219995]
["bitfinex-derivatives","BTCF0:USTF0",1767958657164,0.15229359,90621.0,90604.0,0.03219995]
["bitfinex-derivatives","BTCF0:USTF0",1767958658173,0.011047,90614.0,90604.0,0.03219995]
["bitfinex-derivatives","BTCF0:USTF0",1767958660465,0.19321902,90618.0,90596.0,0.08096994]
["bitfinex-derivatives","BTCF0:USTF0",1767958660667,0.011049,90602.0,90590.0,0.08096994]
["bitfinex-derivatives","BTCF0:USTF0",1767958660867,0.011049,90605.0,90593.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767958662368,0.00016549,90608.0,90584.0,0.08216809]
["bitfinex-derivatives","BTCF0:USTF0",1767958662369,0.09633811,90606.0,90584.0,0.08216809]
["bitfinex-derivatives","BTCF0:USTF0",1767958662574,0.09633811,90606.0,90586.0,0.00123026]
["bitfinex-derivatives","BTCF0:USTF0",1767958662775,0.09633811,90606.0,90586.0,0.00139575]
["bitfinex-derivatives","BTCF0:USTF0",1767958662975,0.011049,90603.0,90589.0,0.01228026]
["bitfinex-derivatives","BTCF0:USTF0",1767958663571,0.011049,90603.0,90590.0,0.00123026]
["bitfinex-derivatives","BTCF0:USTF0",1767958664081,0.011049,90603.0,90590.0,0.09515026]
["bitfinex-derivatives","BTCF0:USTF0",1767958665181,0.011049,90603.0,90590.0,0.00123026]
["bitfinex-derivatives","BTCF0:USTF0",1767958667281,0.10738711,90606.0,90590.0,0.00123026]
["bitfinex-derivatives","BTCF0:USTF0",1767958668174,0.10738711,90606.0,90591.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767958668978,0.01105,90594.0,90587.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767958669179,0.01105,90594.0,90586.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767958669383,0.09363624,90595.0,90577.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767958669578,0.15229359,90590.0,90577.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767958669772,0.09363624,90594.0,90577.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767958670079,0.10468624,90594.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767958671179,0.10468624,90594.0,90577.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767958671180,0.15229359,90590.0,90577.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767958671375,0.10468624,90592.0,90577.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767958671578,0.10468624,90592.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767958672182,0.01105,90590.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767958672480,0.011051,90585.0,90577.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767958672784,0.09363624,90579.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767958672970,0.09363624,90577.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767958673279,0.011052,90576.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767958673477,0.10468824,90576.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767958673869,0.09363624,90576.0,90564.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767958674375,0.09363624,90576.0,90561.0,0.01114248]
["bitfinex-derivatives","BTCF0:USTF0",1767958674677,0.09363624,90576.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767958674879,0.09363624,90576.0,90561.0,8.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767958675187,0.09363624,90576.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767958675675,0.011052,90575.0,90561.0,8.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767958676182,0.011052,90575.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767958676481,0.09363624,90576.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767958676876,0.09363624,90575.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767958678074,0.09363624,90575.0,90561.0,8.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767958678276,0.09363624,90575.0,90555.0,0.07864638]
["bitfinex-derivatives","BTCF0:USTF0",1767958678277,0.011053,90568.0,90549.0,0.08024748]
["bitfinex-derivatives","BTCF0:USTF0",1767958678579,0.09363624,90568.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767958678782,0.09363624,90568.0,90557.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767958679179,0.09363624,90568.0,90554.0,0.104975]
["bitfinex-derivatives","BTCF0:USTF0",1767958679484,9.982e-05,90567.0,90554.0,0.104975]
["bitfinex-derivatives","BTCF0:USTF0",1767958679685,9.982e-05,90567.0,90556.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767958680281,9.982e-05,90567.0,90554.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767958680686,0.011053,90566.0,90554.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767958680883,9.982e-05,90567.0,90554.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767958681178,0.09373606,90567.0,90554.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767958681389,9.982e-05,90567.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767958681586,0.011048,90610.0,90558.0,0.08010064]
["bitfinex-derivatives","BTCF0:USTF0",1767958681587,0.09363624,90590.0,90558.0,0.08010064]
["bitfinex-derivatives","BTCF0:USTF0",1767958681785,0.011052,90580.0,90570.0,0.15229359]
["bitfinex-derivatives","BTCF0:USTF0",1767958681992,0.011052,90580.0,90567.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767958682480,0.011052,90580.0,90564.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767958683081,0.11037576,90580.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767958683283,0.11037576,90580.0,90557.0,0.07915774]
["bitfinex-derivatives","BTCF0:USTF0",1767958683284,0.11037576,90580.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767958683488,0.09932376,90577.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767958683685,0.09309569,90576.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767958683877,0.09932376,90575.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767958684074,0.19241945,90575.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767958684278,0.09932376,90570.0,90554.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767958684479,0.25161735,90570.0,90557.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767958684772,0.25161735,90570.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767958684986,0.09932376,90570.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767958685189,0.09932376,90570.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767958686994,0.09932376,90570.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767958687493,0.19241945,90569.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767958687793,0.09932376,90568.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767958688786,0.09932376,90568.0,90554.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767958688787,0.09932376,90568.0,90556.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767958688988,0.19241945,90568.0,90556.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767958689293,0.09932376,90567.0,90556.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767958689993,0.19241945,90566.0,90554.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767958690389,0.09932376,90565.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767958690698,0.09932376,90562.0,90546.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767958691195,0.09932376,90556.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767958692493,0.09932376,90556.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958693089,0.09932376,90554.0,90543.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958693296,0.09932376,90553.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958693789,0.09932376,90553.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958693995,0.09932376,90553.0,90539.0,0.09616901]
["bitfinex-derivatives","BTCF0:USTF0",1767958694293,0.09932376,90553.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958695196,0.09932376,90553.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958695496,0.09932376,90553.0,90544.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958696083,0.19241945,90553.0,90541.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958696282,0.19241945,90552.0,90543.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958696488,0.09932376,90552.0,90539.0,0.01326501]
["bitfinex-derivatives","BTCF0:USTF0",1767958697197,0.19241945,90552.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767958697399,0.19241945,90551.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767958697702,0.09932376,90550.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767958697898,0.09932376,90550.0,90539.0,0.01326601]
["bitfinex-derivatives","BTCF0:USTF0",1767958698794,0.19241945,90555.0,90540.0,0.15229359]
["bitfinex-derivatives","BTCF0:USTF0",1767958698994,0.09932376,90555.0,90540.0,0.15229359]
["bitfinex-derivatives","BTCF0:USTF0",1767958700092,0.09932376,90554.0,90540.0,0.15229359]
["bitfinex-derivatives","BTCF0:USTF0",1767958700399,0.09932376,90548.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767958700696,0.09932376,90548.0,90539.0,0.01326501]
["bitfinex-derivatives","BTCF0:USTF0",1767958702094,0.09932376,90548.0,90541.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958703300,0.09932376,90548.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767958703503,0.09932376,90548.0,90544.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958704686,0.09309569,90552.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958706001,0.09309569,90552.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767958706203,0.09309569,90552.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958706397,0.09309569,90552.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767958706599,0.09396,90556.0,90543.0,0.09672545]
["bitfinex-derivatives","BTCF0:USTF0",1767958706806,0.48680376,90571.0,90543.0,0.09672545]
["bitfinex-derivatives","BTCF0:USTF0",1767958706807,0.09396,90562.0,90543.0,0.09672545]
["bitfinex-derivatives","BTCF0:USTF0",1767958706993,0.09932376,90567.0,90557.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767958707193,0.09396,90568.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767958707399,0.09396,90568.0,90556.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767958707592,0.19810869,90568.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767958707792,0.09309569,90567.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767958707991,0.19241945,90567.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767958708195,0.09309569,90566.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767958708591,0.09309569,90566.0,90556.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767958709304,0.09309569,90566.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767958711604,0.09932376,90567.0,90551.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958711805,0.09932376,90567.0,90557.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767958712609,0.09932376,90567.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767958713709,0.09932376,90567.0,90551.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958714602,0.09431657,90566.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767958716406,0.18561577,90566.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767958717204,0.18561577,90566.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767958718105,0.19666877,90566.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767958718305,0.0912992,90565.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767958718507,0.0912992,90565.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767958718708,0.0912992,90564.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767958720409,0.0912992,90564.0,90552.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767958722710,0.0912992,90564.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767958723311,0.1023532,90564.0,90551.0,0.01122058]
["bitfinex-derivatives","BTCF0:USTF0",1767958723512,0.0912992,90564.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767958723912,0.0912992,90564.0,90556.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767958725611,0.0912992,90564.0,90551.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767958725612,0.09431657,90576.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767958725813,0.09431657,90576.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767958726016,0.09431657,90576.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767958726017,0.09431657,90581.0,90562.0,0.08181222]
["bitfinex-derivatives","BTCF0:USTF0",1767958726205,0.02591254,90580.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767958726511,0.02591254,90579.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767958726713,0.09431657,90581.0,90568.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767958726913,0.1202243,90580.0,90568.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767958727113,0.09431657,90580.0,90568.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767958728012,0.18573802,90580.0,90568.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767958729111,0.09803285,90578.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767958729316,0.1894543,90578.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767958730112,0.1894543,90576.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767958730315,0.1894543,90574.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767958731417,0.09803285,90573.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767958732818,0.09803285,90570.0,90557.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767958734320,0.09803285,90570.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767958734617,0.19343651,90576.0,90564.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767958735517,0.19343651,90576.0,90557.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767958735718,0.19343651,90576.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767958736217,0.19343651,90576.0,90564.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767958736813,0.19343651,90576.0,90557.0,0.17244543]
["bitfinex-derivatives","BTCF0:USTF0",1767958737314,0.19343651,90575.0,90557.0,0.17244543]
["bitfinex-derivatives","BTCF0:USTF0",1767958737518,0.011052,90578.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767958737519,0.19343651,90574.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767958739608,0.09781334,90570.0,90557.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767958739918,0.19343651,90568.0,90557.0,0.105014]
["bitfinex-derivatives","BTCF0:USTF0",1767958740121,0.09562317,90566.0,90557.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767958740322,0.09781334,90563.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767958740523,0.19343651,90563.0,90555.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767958740724,0.011052,90579.0,90551.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767958740725,0.09562317,90559.0,90551.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767958741117,0.09562317,90559.0,90551.0,0.105015]
["bitfinex-derivatives","BTCF0:USTF0",1767958741419,0.09562317,90558.0,90551.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767958741723,0.09781334,90555.0,90544.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958741910,0.09781334,90554.0,90544.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958742913,0.09524972,90554.0,90544.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958743320,0.09524972,90554.0,90543.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767958743519,0.09012248,90554.0,90543.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767958743722,0.07986036,90554.0,90543.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767958744015,0.06445373,90554.0,90543.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767958744223,0.09048142,90555.0,90543.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767958744524,0.011054,90559.0,90543.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767958744918,0.09396,90573.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767958745123,0.011056,90547.0,90525.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767958745722,0.011056,90547.0,90525.0,0.02290226]
["bitfinex-derivatives","BTCF0:USTF0",1767958746324,0.011056,90547.0,90527.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767958746325,0.09662725,90544.0,90527.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767958746626,0.10768325,90544.0,90527.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767958746818,0.19787722,90544.0,90527.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767958747018,0.00016568,90545.0,90527.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767958747019,0.011056,90542.0,90527.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767958747218,0.09662725,90556.0,90530.0,0.09099765]
["bitfinex-derivatives","BTCF0:USTF0",1767958747520,0.09662725,90554.0,90535.0,0.09099765]
["bitfinex-derivatives","BTCF0:USTF0",1767958747824,0.09662725,90554.0,90534.0,0.09817939]
["bitfinex-derivatives","BTCF0:USTF0",1767958748220,0.09662725,90554.0,90536.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767958748423,0.18682122,90554.0,90536.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767958748725,0.09662725,90553.0,90536.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767958750627,0.09662725,90553.0,90534.0,0.09817939]
["bitfinex-derivatives","BTCF0:USTF0",1767958751927,0.10124897,90554.0,90534.0,0.09817939]
["bitfinex-derivatives","BTCF0:USTF0",1767958751928,0.09662725,90552.0,90534.0,0.09817939]
["bitfinex-derivatives","BTCF0:USTF0",1767958752130,0.19787622,90551.0,90530.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767958752529,0.09662725,90549.0,90532.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767958752730,0.18682122,90549.0,90532.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767958753023,0.18682122,90548.0,90532.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767958753230,0.09662725,90547.0,90536.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767958753729,0.09662725,90547.0,90533.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767958755727,0.09662725,90545.0,90527.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767958755921,0.09662725,90543.0,90531.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767958756117,0.09662725,90541.0,90527.0,0.09412568]
["bitfinex-derivatives","BTCF0:USTF0",1767958756330,0.09662725,90540.0,90527.0,0.09412568]
["bitfinex-derivatives","BTCF0:USTF0",1767958758030,0.10768425,90540.0,90527.0,0.09412568]
["bitfinex-derivatives","BTCF0:USTF0",1767958758231,0.10768425,90538.0,90527.0,0.09412568]
["bitfinex-derivatives","BTCF0:USTF0",1767958759136,0.09662725,90538.0,90527.0,0.09412568]
["bitfinex-derivatives","BTCF0:USTF0",1767958760436,0.09662725,90537.0,90527.0,0.09412568]
["bitfinex-derivatives","BTCF0:USTF0",1767958761931,0.09662725,90535.0,90525.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767958762335,0.09019397,90539.0,90517.0,0.09817939]
["bitfinex-derivatives","BTCF0:USTF0",1767958762535,0.24923245,90530.0,90518.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767958762934,0.09662725,90530.0,90518.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767958763136,0.24923245,90530.0,90518.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767958763830,0.09662725,90529.0,90518.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767958766540,0.09662725,90529.0,90518.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1767958766940,0.09662725,90528.0,90518.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767958767140,0.09662725,90526.0,90514.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767958768041,0.09662725,90530.0,90515.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767958768441,0.09662725,90539.0,90520.0,0.1526052]
["bitfinex-derivatives","BTCF0:USTF0",1767958768637,0.09662725,90537.0,90520.0,0.1636642]
["bitfinex-derivatives","BTCF0:USTF0",1767958768837,0.09662725,90535.0,90522.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767958769040,0.09662725,90539.0,90525.0,0.1526052]
["bitfinex-derivatives","BTCF0:USTF0",1767958769244,0.09662725,90539.0,90514.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767958769245,0.09396,90538.0,90521.0,0.09817939]
["bitfinex-derivatives","BTCF0:USTF0",1767958769539,0.09396,90538.0,90523.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767958769745,0.09662725,90539.0,90521.0,0.09817939]
["bitfinex-derivatives","BTCF0:USTF0",1767958769746,0.09662725,90539.0,90528.0,0.1526052]
["bitfinex-derivatives","BTCF0:USTF0",1767958770043,0.00016568,90541.0,90521.0,0.09817939]
["bitfinex-derivatives","BTCF0:USTF0",1767958770044,0.01122168,90541.0,90524.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767958770544,0.10784893,90541.0,90526.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767958770842,0.09679293,90541.0,90526.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767958771645,0.09679293,90541.0,90528.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767958771940,0.00016568,90541.0,90528.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767958772447,0.00016568,90541.0,90527.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767958773040,0.00016568,90541.0,90530.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767958773236,0.09707449,90559.0,90533.0,0.09601869]
["bitfinex-derivatives","BTCF0:USTF0",1767958773541,0.011055,90552.0,90535.0,0.1081513]
["bitfinex-derivatives","BTCF0:USTF0",1767958773742,0.011055,90552.0,90535.0,0.20416999]
["bitfinex-derivatives","BTCF0:USTF0",1767958773941,0.09126075,90554.0,90535.0,0.0970943]
["bitfinex-derivatives","BTCF0:USTF0",1767958774137,0.10231575,90557.0,90540.0,0.1526052]
["bitfinex-derivatives","BTCF0:USTF0",1767958774341,0.094,90558.0,90540.0,0.2496995]
["bitfinex-derivatives","BTCF0:USTF0",1767958774641,0.09126075,90557.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958775253,0.09126075,90557.0,90544.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958775546,0.094,90558.0,90543.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958775737,0.09126075,90558.0,90543.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958776048,0.09126075,90558.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958776744,0.094,90559.0,90542.0,0.0970943]
["bitfinex-derivatives","BTCF0:USTF0",1767958776946,0.094,90559.0,90542.0,0.19311299]
["bitfinex-derivatives","BTCF0:USTF0",1767958777136,0.094,90559.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958778148,0.105054,90559.0,90542.0,0.19311299]
["bitfinex-derivatives","BTCF0:USTF0",1767958778452,0.09126075,90558.0,90540.0,0.1526052]
["bitfinex-derivatives","BTCF0:USTF0",1767958779246,0.09126075,90558.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958782656,0.10231475,90557.0,90540.0,0.1526052]
["bitfinex-derivatives","BTCF0:USTF0",1767958783448,0.10231475,90557.0,90540.0,0.1636612]
["bitfinex-derivatives","BTCF0:USTF0",1767958784549,0.10231475,90557.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958784750,0.09126075,90557.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958784952,0.09126075,90557.0,90540.0,0.1526052]
["bitfinex-derivatives","BTCF0:USTF0",1767958785154,0.011055,90556.0,90539.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767958785450,0.10231475,90557.0,90540.0,0.1636612]
["bitfinex-derivatives","BTCF0:USTF0",1767958785651,0.10231475,90557.0,90541.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958786351,0.10231475,90557.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958786745,0.09126075,90557.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958786945,0.09126075,90557.0,90543.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958788754,0.09126075,90557.0,90540.0,0.1526052]
["bitfinex-derivatives","BTCF0:USTF0",1767958788948,0.09126075,90557.0,90544.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958790360,0.09126075,90557.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958790560,0.011055,90555.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958790758,0.09126075,90557.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958790954,0.011054,90563.0,90548.0,0.09917734]
["bitfinex-derivatives","BTCF0:USTF0",1767958791153,0.02590314,90562.0,90553.0,0.1526052]
["bitfinex-derivatives","BTCF0:USTF0",1767958791354,0.09396,90564.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767958791554,0.09958179,90566.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767958793459,0.09958179,90566.0,90552.0,0.1526052]
["bitfinex-derivatives","BTCF0:USTF0",1767958793460,0.11063479,90566.0,90552.0,0.1636602]
["bitfinex-derivatives","BTCF0:USTF0",1767958794458,0.10707927,90564.0,90552.0,0.1526052]
["bitfinex-derivatives","BTCF0:USTF0",1767958795669,0.09602527,90564.0,90552.0,0.1526052]
["bitfinex-derivatives","BTCF0:USTF0",1767958797674,0.011054,90563.0,90552.0,0.1526052]
["bitfinex-derivatives","BTCF0:USTF0",1767958797875,0.10707927,90563.0,90552.0,0.1526052]
["bitfinex-derivatives","BTCF0:USTF0",1767958799368,0.011054,90561.0,90552.0,0.1526052]
["bitfinex-derivatives","BTCF0:USTF0",1767958799572,0.10707927,90563.0,90552.0,0.1526052]
["bitfinex-derivatives","BTCF0:USTF0",1767958799771,0.09602527,90563.0,90552.0,0.1526052]
["bitfinex-derivatives","BTCF0:USTF0",1767958801176,0.09602527,90563.0,90550.0,0.1526052]
["bitfinex-derivatives","BTCF0:USTF0",1767958801678,0.011054,90562.0,90550.0,0.1526052]
["bitfinex-derivatives","BTCF0:USTF0",1767958801870,0.09602527,90563.0,90550.0,0.1636602]
["bitfinex-derivatives","BTCF0:USTF0",1767958802674,0.18584871,90561.0,90536.0,0.09975533]
["bitfinex-derivatives","BTCF0:USTF0",1767958802873,0.01744364,90557.0,90544.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958803269,0.01744364,90557.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958803473,0.01744364,90557.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958806387,0.01744364,90557.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767958806580,0.11126881,90560.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767958806780,0.01660108,90559.0,90549.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767958806989,0.01660108,90559.0,90547.0,0.1526052]
["bitfinex-derivatives","BTCF0:USTF0",1767958807175,0.01660108,90564.0,90547.0,0.1526052]
["bitfinex-derivatives","BTCF0:USTF0",1767958807376,0.01660108,90564.0,90550.0,0.1526052]
["bitfinex-derivatives","BTCF0:USTF0",1767958808286,0.011054,90562.0,90550.0,0.1526052]
["bitfinex-derivatives","BTCF0:USTF0",1767958811586,0.02765508,90564.0,90550.0,0.1636602]
["bitfinex-derivatives","BTCF0:USTF0",1767958811882,0.011054,90564.0,90551.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767958812078,0.09396,90566.0,90554.0,0.191023]
["bitfinex-derivatives","BTCF0:USTF0",1767958812489,0.09396,90566.0,90554.0,0.09975533]
["bitfinex-derivatives","BTCF0:USTF0",1767958813288,0.09396,90566.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767958814391,0.09396,90566.0,90557.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767958814781,0.09396,90566.0,90554.0,0.11081033]
["bitfinex-derivatives","BTCF0:USTF0",1767958814980,0.09396,90566.0,90554.0,0.09975533]
["bitfinex-derivatives","BTCF0:USTF0",1767958815994,0.09396,90566.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767958817786,0.09396,90566.0,90551.0,0.09126767]
["bitfinex-derivatives","BTCF0:USTF0",1767958818293,0.09396,90566.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767958818587,0.00237395,90569.0,90532.0,0.09863794]
["bitfinex-derivatives","BTCF0:USTF0",1767958818588,0.00237395,90569.0,90556.0,0.3436282]
["bitfinex-derivatives","BTCF0:USTF0",1767958818790,0.00237395,90569.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767958818993,0.00237395,90569.0,90559.0,0.1636592]
["bitfinex-derivatives","BTCF0:USTF0",1767958819290,0.00237395,90569.0,90559.0,0.1526052]
["bitfinex-derivatives","BTCF0:USTF0",1767958820181,0.00237395,90569.0,90559.0,0.1636592]
["bitfinex-derivatives","BTCF0:USTF0",1767958820685,0.00237395,90569.0,90559.0,0.1526052]
["bitfinex-derivatives","BTCF0:USTF0",1767958821187,0.00237395,90569.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767958822393,0.00237395,90569.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767958823692,0.00237395,90569.0,90559.0,0.1526052]
["bitfinex-derivatives","BTCF0:USTF0",1767958824596,0.00237395,90569.0,90556.0,0.202077]
["bitfinex-derivatives","BTCF0:USTF0",1767958828101,0.00237395,90569.0,90557.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767958828797,0.00237395,90569.0,90557.0,0.11080933]
["bitfinex-derivatives","BTCF0:USTF0",1767958828998,0.02585049,90568.0,90557.0,0.11080933]
["bitfinex-derivatives","BTCF0:USTF0",1767958829205,0.02585049,90567.0,90557.0,0.11080933]
["bitfinex-derivatives","BTCF0:USTF0",1767958829495,0.011053,90568.0,90557.0,0.09975533]
["bitfinex-derivatives","BTCF0:USTF0",1767958829696,0.0258503,90567.0,90557.0,0.11080933]
["bitfinex-derivatives","BTCF0:USTF0",1767958829992,0.00237395,90569.0,90557.0,0.11080933]
["bitfinex-derivatives","BTCF0:USTF0",1767958830187,0.02585022,90568.0,90557.0,0.11080933]
["bitfinex-derivatives","BTCF0:USTF0",1767958830387,0.00237395,90569.0,90557.0,0.11080933]
["bitfinex-derivatives","BTCF0:USTF0",1767958830588,0.02584993,90568.0,90557.0,0.202077]
["bitfinex-derivatives","BTCF0:USTF0",1767958830888,0.00237395,90569.0,90557.0,0.202077]
["bitfinex-derivatives","BTCF0:USTF0",1767958831086,0.02584993,90568.0,90557.0,0.202077]
["bitfinex-derivatives","BTCF0:USTF0",1767958831287,0.00237395,90569.0,90557.0,0.202077]
["bitfinex-derivatives","BTCF0:USTF0",1767958831488,0.02584964,90568.0,90557.0,0.202077]
["bitfinex-derivatives","BTCF0:USTF0",1767958831695,0.00237395,90569.0,90557.0,0.09975533]
["bitfinex-derivatives","BTCF0:USTF0",1767958831900,0.03027243,90568.0,90548.0,0.09126767]
["bitfinex-derivatives","BTCF0:USTF0",1767958832195,0.011054,90560.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958832397,0.011054,90558.0,90544.0,0.09126767]
["bitfinex-derivatives","BTCF0:USTF0",1767958832893,0.00634501,90563.0,90544.0,0.09126767]
["bitfinex-derivatives","BTCF0:USTF0",1767958833097,0.011054,90557.0,90544.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958833598,0.011054,90560.0,90544.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958833787,0.011054,90560.0,90546.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958834196,0.011054,90560.0,90542.0,0.09880424]
["bitfinex-derivatives","BTCF0:USTF0",1767958834197,0.00634501,90562.0,90548.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958834398,0.11059095,90563.0,90548.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958834998,0.011053,90566.0,90549.0,0.09880424]
["bitfinex-derivatives","BTCF0:USTF0",1767958835896,0.00237395,90569.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767958836199,0.11967055,90568.0,90554.0,0.09880424]
["bitfinex-derivatives","BTCF0:USTF0",1767958836499,0.02571055,90567.0,90554.0,0.09880424]
["bitfinex-derivatives","BTCF0:USTF0",1767958836694,0.09396,90566.0,90554.0,0.09880424]
["bitfinex-derivatives","BTCF0:USTF0",1767958838298,0.09396,90566.0,90554.0,0.10985924]
["bitfinex-derivatives","BTCF0:USTF0",1767958838602,0.09396,90566.0,90554.0,0.09880424]
["bitfinex-derivatives","BTCF0:USTF0",1767958838791,0.09396,90566.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767958839095,0.105013,90566.0,90552.0,0.10985924]
["bitfinex-derivatives","BTCF0:USTF0",1767958839301,0.09396,90566.0,90552.0,0.10985924]
["bitfinex-derivatives","BTCF0:USTF0",1767958839902,0.105013,90566.0,90552.0,0.10985924]
["bitfinex-derivatives","BTCF0:USTF0",1767958840402,0.09396,90566.0,90552.0,0.10985924]
["bitfinex-derivatives","BTCF0:USTF0",1767958840902,0.09396,90566.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767958845308,0.09396,90566.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767958845806,0.09396,90566.0,90552.0,0.10985924]
["bitfinex-derivatives","BTCF0:USTF0",1767958847404,0.09396,90566.0,90550.0,0.09731701]
["bitfinex-derivatives","BTCF0:USTF0",1767958847708,0.09396,90566.0,90549.0,0.10985924]
["bitfinex-derivatives","BTCF0:USTF0",1767958847911,0.09396,90566.0,90549.0,0.09880424]
["bitfinex-derivatives","BTCF0:USTF0",1767958848909,0.011054,90560.0,90549.0,0.09880424]
["bitfinex-derivatives","BTCF0:USTF0",1767958850813,0.011054,90563.0,90549.0,0.09880424]
["bitfinex-derivatives","BTCF0:USTF0",1767958851013,0.011054,90561.0,90549.0,0.09880424]
["bitfinex-derivatives","BTCF0:USTF0",1767958855617,0.09396,90566.0,90549.0,0.09880424]
["bitfinex-derivatives","BTCF0:USTF0",1767958857012,0.09396,90566.0,90549.0,0.09276021]
["bitfinex-derivatives","BTCF0:USTF0",1767958857215,0.09396,90566.0,90551.0,0.0968156]
["bitfinex-derivatives","BTCF0:USTF0",1767958857416,0.011054,90563.0,90552.0,0.0968156]
["bitfinex-derivatives","BTCF0:USTF0",1767958857716,0.09396,90564.0,90556.0,0.0968156]
["bitfinex-derivatives","BTCF0:USTF0",1767958857915,0.09396,90564.0,90555.0,0.09276021]
["bitfinex-derivatives","BTCF0:USTF0",1767958858116,0.09396,90564.0,90552.0,0.1078706]
["bitfinex-derivatives","BTCF0:USTF0",1767958858718,0.011054,90563.0,90552.0,0.0968156]
["bitfinex-derivatives","BTCF0:USTF0",1767958859107,0.09396,90564.0,90552.0,0.0968156]
["bitfinex-derivatives","BTCF0:USTF0",1767958859310,0.011054,90563.0,90552.0,0.0968156]
["bitfinex-derivatives","BTCF0:USTF0",1767958859520,0.09396,90564.0,90552.0,0.0968156]
["bitfinex-derivatives","BTCF0:USTF0",1767958860521,0.011054,90563.0,90552.0,0.0968156]
["bitfinex-derivatives","BTCF0:USTF0",1767958862020,0.011054,90562.0,90552.0,0.0968156]
["bitfinex-derivatives","BTCF0:USTF0",1767958862415,0.011054,90561.0,90552.0,0.0968156]
["bitfinex-derivatives","BTCF0:USTF0",1767958862720,0.011054,90558.0,90552.0,0.0968156]
["bitfinex-derivatives","BTCF0:USTF0",1767958862911,0.011054,90558.0,90548.0,0.09498276]
["bitfinex-derivatives","BTCF0:USTF0",1767958863112,0.011054,90558.0,90544.0,0.19736644]
["bitfinex-derivatives","BTCF0:USTF0",1767958863525,0.011121,90563.0,90546.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958863724,0.011121,90563.0,90544.0,0.19736644]
["bitfinex-derivatives","BTCF0:USTF0",1767958863725,0.011054,90559.0,90544.0,0.19736644]
["bitfinex-derivatives","BTCF0:USTF0",1767958863924,0.011054,90559.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958864126,0.011054,90559.0,90545.0,0.09498276]
["bitfinex-derivatives","BTCF0:USTF0",1767958864318,0.011054,90558.0,90545.0,0.09498276]
["bitfinex-derivatives","BTCF0:USTF0",1767958864715,0.011054,90558.0,90545.0,0.10603876]
["bitfinex-derivatives","BTCF0:USTF0",1767958864915,0.09396,90563.0,90545.0,0.09498276]
["bitfinex-derivatives","BTCF0:USTF0",1767958865725,0.011054,90558.0,90545.0,0.09498276]
["bitfinex-derivatives","BTCF0:USTF0",1767958865926,0.011054,90558.0,90545.0,0.10603876]
["bitfinex-derivatives","BTCF0:USTF0",1767958866317,0.011054,90560.0,90545.0,0.10603876]
["bitfinex-derivatives","BTCF0:USTF0",1767958866523,0.011054,90560.0,90546.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958866718,0.011054,90560.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958866918,0.011054,90560.0,90547.0,0.10603876]
["bitfinex-derivatives","BTCF0:USTF0",1767958869627,0.011054,90560.0,90548.0,0.09132768]
["bitfinex-derivatives","BTCF0:USTF0",1767958870022,0.011054,90560.0,90549.0,0.09498276]
["bitfinex-derivatives","BTCF0:USTF0",1767958870228,0.011054,90562.0,90549.0,0.09498276]
["bitfinex-derivatives","BTCF0:USTF0",1767958870723,0.011054,90562.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958870930,0.011054,90562.0,90548.0,0.09132768]
["bitfinex-derivatives","BTCF0:USTF0",1767958871426,0.011054,90561.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958871818,0.011054,90561.0,90547.0,0.10603876]
["bitfinex-derivatives","BTCF0:USTF0",1767958874129,0.011054,90563.0,90549.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767958874428,0.011054,90560.0,90546.0,0.10603876]
["bitfinex-derivatives","BTCF0:USTF0",1767958875029,0.011054,90560.0,90546.0,0.19736644]
["bitfinex-derivatives","BTCF0:USTF0",1767958875237,0.011054,90560.0,90547.0,0.09498276]
["bitfinex-derivatives","BTCF0:USTF0",1767958875827,0.011054,90560.0,90548.0,0.18631044]
["bitfinex-derivatives","BTCF0:USTF0",1767958876030,0.09396,90563.0,90549.0,0.09498276]
["bitfinex-derivatives","BTCF0:USTF0",1767958876231,0.105014,90563.0,90549.0,0.10603776]
["bitfinex-derivatives","BTCF0:USTF0",1767958876423,0.011054,90561.0,90549.0,0.09498276]
["bitfinex-derivatives","BTCF0:USTF0",1767958877227,0.09396,90563.0,90551.0,0.09498276]
["bitfinex-derivatives","BTCF0:USTF0",1767958879126,0.00237395,90569.0,90555.0,0.09498276]
["bitfinex-derivatives","BTCF0:USTF0",1767958879332,0.11951804,90568.0,90557.0,0.09498276]
["bitfinex-derivatives","BTCF0:USTF0",1767958879526,0.09396,90568.0,90558.0,0.09498276]
["bitfinex-derivatives","BTCF0:USTF0",1767958880234,0.00237395,90569.0,90558.0,0.09498276]
["bitfinex-derivatives","BTCF0:USTF0",1767958880425,0.11951618,90568.0,90558.0,0.09498276]
["bitfinex-derivatives","BTCF0:USTF0",1767958880623,0.09396,90568.0,90558.0,0.09498276]
["bitfinex-derivatives","BTCF0:USTF0",1767958881032,0.09396,90568.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767958881431,0.09396,90568.0,90558.0,0.09498276]
["bitfinex-derivatives","BTCF0:USTF0",1767958881626,0.00237395,90569.0,90558.0,0.10603676]
["bitfinex-derivatives","BTCF0:USTF0",1767958881833,0.09396,90568.0,90558.0,0.10603676]
["bitfinex-derivatives","BTCF0:USTF0",1767958884433,0.09396,90568.0,90558.0,0.09498276]
["bitfinex-derivatives","BTCF0:USTF0",1767958885033,0.03899696,90567.0,90558.0,0.09498276]
["bitfinex-derivatives","BTCF0:USTF0",1767958892239,0.011053,90568.0,90558.0,0.09498276]
["bitfinex-derivatives","BTCF0:USTF0",1767958892440,0.105013,90568.0,90558.0,0.09498276]
["bitfinex-derivatives","BTCF0:USTF0",1767958892635,0.011053,90568.0,90558.0,0.09498276]
["bitfinex-derivatives","BTCF0:USTF0",1767958892835,0.105013,90568.0,90558.0,0.09498276]
["bitfinex-derivatives","BTCF0:USTF0",1767958893641,0.09396,90568.0,90558.0,0.09498276]
["bitfinex-derivatives","BTCF0:USTF0",1767958894538,0.09396,90568.0,90557.0,0.09132768]
["bitfinex-derivatives","BTCF0:USTF0",1767958894743,0.09396,90568.0,90555.0,0.10587039]
["bitfinex-derivatives","BTCF0:USTF0",1767958895343,0.105013,90568.0,90555.0,0.09481539]
["bitfinex-derivatives","BTCF0:USTF0",1767958895644,0.011053,90567.0,90555.0,0.09481539]
["bitfinex-derivatives","BTCF0:USTF0",1767958895840,0.011053,90566.0,90555.0,0.09481539]
["bitfinex-derivatives","BTCF0:USTF0",1767958896646,0.105013,90568.0,90555.0,0.09481539]
["bitfinex-derivatives","BTCF0:USTF0",1767958897335,0.09396,90568.0,90555.0,0.09481539]
["bitfinex-derivatives","BTCF0:USTF0",1767958897535,0.09396,90568.0,90556.0,0.09481539]
["bitfinex-derivatives","BTCF0:USTF0",1767958901146,0.011053,90570.0,90556.0,0.09481539]
["bitfinex-derivatives","BTCF0:USTF0",1767958901548,0.09396,90569.0,90556.0,0.09481539]
["bitfinex-derivatives","BTCF0:USTF0",1767958902147,0.105013,90569.0,90556.0,0.09481539]
["bitfinex-derivatives","BTCF0:USTF0",1767958902350,0.011053,90569.0,90556.0,0.09481539]
["bitfinex-derivatives","BTCF0:USTF0",1767958902647,0.09396,90568.0,90556.0,0.09481539]
["bitfinex-derivatives","BTCF0:USTF0",1767958902948,0.011053,90567.0,90556.0,0.09481539]
["bitfinex-derivatives","BTCF0:USTF0",1767958903949,0.011053,90569.0,90556.0,0.09481539]
["bitfinex-derivatives","BTCF0:USTF0",1767958904147,0.09396,90568.0,90556.0,0.09481539]
["bitfinex-derivatives","BTCF0:USTF0",1767958905250,0.011053,90569.0,90556.0,0.09481539]
["bitfinex-derivatives","BTCF0:USTF0",1767958905552,0.09396,90568.0,90556.0,0.09481539]
["bitfinex-derivatives","BTCF0:USTF0",1767958906751,0.011053,90569.0,90556.0,0.09481539]
["bitfinex-derivatives","BTCF0:USTF0",1767958906949,0.09396,90568.0,90556.0,0.09481539]
["bitfinex-derivatives","BTCF0:USTF0",1767958910249,0.105013,90568.0,90556.0,0.09481539]
["bitfinex-derivatives","BTCF0:USTF0",1767958911752,0.00010919,90572.0,90556.0,0.09481539]
["bitfinex-derivatives","BTCF0:USTF0",1767958912049,0.011053,90567.0,90556.0,0.09481539]
["bitfinex-derivatives","BTCF0:USTF0",1767958912955,0.011053,90567.0,90557.0,0.09631131]
["bitfinex-derivatives","BTCF0:USTF0",1767958914348,0.011053,90565.0,90557.0,0.09631131]
["bitfinex-derivatives","BTCF0:USTF0",1767958914755,0.011054,90564.0,90553.0,0.09631131]
["bitfinex-derivatives","BTCF0:USTF0",1767958914951,0.011054,90562.0,90553.0,0.09631131]
["bitfinex-derivatives","BTCF0:USTF0",1767958918160,0.011054,90561.0,90550.0,0.15244477]
["bitfinex-derivatives","BTCF0:USTF0",1767958918962,0.011054,90561.0,90549.0,0.09631131]
["bitfinex-derivatives","BTCF0:USTF0",1767958919462,0.011054,90560.0,90549.0,0.09631131]
["bitfinex-derivatives","BTCF0:USTF0",1767958919764,0.011054,90560.0,90550.0,0.09631131]
["bitfinex-derivatives","BTCF0:USTF0",1767958920462,0.011054,90562.0,90550.0,0.09631131]
["bitfinex-derivatives","BTCF0:USTF0",1767958922360,0.011054,90562.0,90550.0,0.24875608]
["bitfinex-derivatives","BTCF0:USTF0",1767958922560,0.011054,90562.0,90551.0,0.09631131]
["bitfinex-derivatives","BTCF0:USTF0",1767958927768,0.011054,90562.0,90552.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1767958928171,0.011054,90565.0,90552.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1767958928360,0.011053,90567.0,90554.0,0.102211]
["bitfinex-derivatives","BTCF0:USTF0",1767958928562,0.09396,90568.0,90556.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1767958929269,0.09396,90568.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767958929661,0.00010919,90572.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767958929865,0.0257932,90571.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767958930070,0.0257932,90570.0,90557.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1767958930273,0.0257932,90569.0,90558.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1767958930466,0.00010919,90572.0,90558.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1767958930660,0.02579323,90571.0,90558.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1767958930965,0.02579323,90570.0,90558.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1767958931269,0.09396,90569.0,90558.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1767958932173,0.011053,90571.0,90558.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1767958932369,0.02579269,90570.0,90558.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1767958932569,0.11975269,90569.0,90558.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1767958932760,0.09396,90569.0,90558.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1767958933372,0.011053,90571.0,90558.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1767958933570,0.1197527,90570.0,90558.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1767958933769,0.0257927,90569.0,90558.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1767958934472,0.0368457,90569.0,90558.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1767958934672,0.02579275,90568.0,90558.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1767958934974,0.011053,90569.0,90558.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1767958935162,0.02579275,90568.0,90558.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1767958935358,0.011053,90569.0,90558.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1767958935561,0.02579283,90568.0,90558.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1767958935758,0.011053,90569.0,90558.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1767958935971,0.02579286,90568.0,90558.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1767958936169,0.09396,90570.0,90558.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1767958936358,0.02579277,90569.0,90557.0,0.09426389]
["bitfinex-derivatives","BTCF0:USTF0",1767958936556,0.02579277,90568.0,90553.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1767958936758,0.24640477,90570.0,90553.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1767958936972,0.02579285,90569.0,90553.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1767958937170,0.02579285,90568.0,90553.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1767958937374,0.011054,90559.0,90553.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1767958938873,0.011054,90558.0,90553.0,0.18541989]
["bitfinex-derivatives","BTCF0:USTF0",1767958939174,0.011054,90561.0,90553.0,0.18541989]
["bitfinex-derivatives","BTCF0:USTF0",1767958939362,0.011053,90568.0,90553.0,0.18541989]
["bitfinex-derivatives","BTCF0:USTF0",1767958940166,0.011054,90559.0,90553.0,0.18541989]
["bitfinex-derivatives","BTCF0:USTF0",1767958942180,0.24640477,90570.0,90554.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1767958942986,0.09396,90570.0,90554.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1767958944279,0.24640477,90570.0,90554.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1767958944476,0.011054,90560.0,90550.0,0.15244477]
["bitfinex-derivatives","BTCF0:USTF0",1767958944780,0.011054,90560.0,90550.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1767958945079,0.011054,90558.0,90550.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1767958945669,0.011054,90559.0,90547.0,0.09426389]
["bitfinex-derivatives","BTCF0:USTF0",1767958945869,0.011054,90558.0,90547.0,0.18541989]
["bitfinex-derivatives","BTCF0:USTF0",1767958946577,0.011054,90558.0,90548.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1767958947776,0.011054,90560.0,90548.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1767958947981,0.011054,90562.0,90549.0,0.102211]
["bitfinex-derivatives","BTCF0:USTF0",1767958948176,0.011054,90561.0,90549.0,0.102211]
["bitfinex-derivatives","BTCF0:USTF0",1767958948379,0.011054,90563.0,90550.0,0.102211]
["bitfinex-derivatives","BTCF0:USTF0",1767958949083,0.09285144,90568.0,90550.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1767958949281,0.11690382,90568.0,90550.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1767958949482,0.011054,90560.0,90550.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1767958952485,0.011054,90559.0,90550.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1767958952680,0.11778832,90564.0,90545.0,0.09182302]
["bitfinex-derivatives","BTCF0:USTF0",1767958952882,0.09396,90564.0,90546.0,0.09182302]
["bitfinex-derivatives","BTCF0:USTF0",1767958953776,0.011055,90552.0,90542.0,0.09182302]
["bitfinex-derivatives","BTCF0:USTF0",1767958954176,0.011055,90556.0,90542.0,0.19837532]
["bitfinex-derivatives","BTCF0:USTF0",1767958954376,0.011055,90556.0,90543.0,0.09182302]
["bitfinex-derivatives","BTCF0:USTF0",1767958954775,0.011055,90556.0,90544.0,0.09182302]
["bitfinex-derivatives","BTCF0:USTF0",1767958957392,0.011054,90558.0,90546.0,0.09182302]
["bitfinex-derivatives","BTCF0:USTF0",1767958957893,0.011054,90561.0,90546.0,0.09182302]
["bitfinex-derivatives","BTCF0:USTF0",1767958958091,0.011054,90557.0,90546.0,0.09182302]
["bitfinex-derivatives","BTCF0:USTF0",1767958958284,0.011054,90560.0,90546.0,0.19837532]
["bitfinex-derivatives","BTCF0:USTF0",1767958958484,0.011054,90563.0,90550.0,0.09182302]
["bitfinex-derivatives","BTCF0:USTF0",1767958958682,0.011054,90563.0,90551.0,0.0954963]
["bitfinex-derivatives","BTCF0:USTF0",1767958958887,0.011054,90561.0,90551.0,0.0954963]
["bitfinex-derivatives","BTCF0:USTF0",1767958959191,0.09396,90562.0,90551.0,0.18731932]
["bitfinex-derivatives","BTCF0:USTF0",1767958959490,0.09396,90562.0,90552.0,0.09182302]
["bitfinex-derivatives","BTCF0:USTF0",1767958959794,0.09396,90562.0,90553.0,0.09182302]
["bitfinex-derivatives","BTCF0:USTF0",1767958960296,0.00010919,90572.0,90557.0,0.09182302]
["bitfinex-derivatives","BTCF0:USTF0",1767958960500,0.00010919,90572.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958960501,0.11966701,90571.0,90560.0,0.09182302]
["bitfinex-derivatives","BTCF0:USTF0",1767958960799,0.09396,90571.0,90560.0,0.09182302]
["bitfinex-derivatives","BTCF0:USTF0",1767958960992,0.09396,90571.0,90559.0,0.0954963]
["bitfinex-derivatives","BTCF0:USTF0",1767958961197,0.09396,90571.0,90556.0,0.09182302]
["bitfinex-derivatives","BTCF0:USTF0",1767958961799,0.09396,90571.0,90556.0,0.10287702]
["bitfinex-derivatives","BTCF0:USTF0",1767958962098,0.09396,90571.0,90557.0,0.09182302]
["bitfinex-derivatives","BTCF0:USTF0",1767958963497,0.011053,90568.0,90557.0,0.09182302]
["bitfinex-derivatives","BTCF0:USTF0",1767958964200,0.011053,90570.0,90557.0,0.10287702]
["bitfinex-derivatives","BTCF0:USTF0",1767958966907,0.011053,90568.0,90557.0,0.09182302]
["bitfinex-derivatives","BTCF0:USTF0",1767958967299,0.011054,90565.0,90557.0,0.09182302]
["bitfinex-derivatives","BTCF0:USTF0",1767958967490,0.09396,90571.0,90557.0,0.09182302]
["bitfinex-derivatives","BTCF0:USTF0",1767958967800,0.011054,90565.0,90557.0,0.09182302]
["bitfinex-derivatives","BTCF0:USTF0",1767958968997,0.09396,90571.0,90557.0,0.09182302]
["bitfinex-derivatives","BTCF0:USTF0",1767958968998,0.011053,90570.0,90557.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767958969194,0.011054,90560.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958969395,0.011053,90568.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958969594,0.02571342,90567.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958969795,0.011054,90561.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767958970399,0.011053,90570.0,90540.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767958970700,0.02571363,90569.0,90551.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767958970896,0.09396,90570.0,90552.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767958970897,0.03676663,90568.0,90552.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767958971201,0.09396,90570.0,90559.0,0.09882317]
["bitfinex-derivatives","BTCF0:USTF0",1767958971794,0.011053,90569.0,90559.0,0.09882317]
["bitfinex-derivatives","BTCF0:USTF0",1767958972804,0.194653,90569.0,90559.0,0.09882317]
["bitfinex-derivatives","BTCF0:USTF0",1767958973002,0.011053,90567.0,90559.0,0.09882317]
["bitfinex-derivatives","BTCF0:USTF0",1767958974198,0.011053,90569.0,90559.0,0.09882317]
["bitfinex-derivatives","BTCF0:USTF0",1767958975702,0.011053,90568.0,90559.0,0.09882317]
["bitfinex-derivatives","BTCF0:USTF0",1767958977204,0.09571114,90566.0,90527.0,0.09863794]
["bitfinex-derivatives","BTCF0:USTF0",1767958977403,0.09396,90570.0,90533.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767958977404,0.09093328,90563.0,90533.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767958977609,0.011054,90562.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767958977901,0.09396,90566.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958978201,0.09396,90567.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958978411,0.011054,90563.0,90547.0,0.01122168]
["bitfinex-derivatives","BTCF0:USTF0",1767958979413,0.011054,90563.0,90550.0,0.09882317]
["bitfinex-derivatives","BTCF0:USTF0",1767958980519,0.011054,90561.0,90550.0,0.09882317]
["bitfinex-derivatives","BTCF0:USTF0",1767958980720,0.011054,90564.0,90550.0,0.09882317]
["bitfinex-derivatives","BTCF0:USTF0",1767958980920,0.011054,90562.0,90550.0,0.09882317]
["bitfinex-derivatives","BTCF0:USTF0",1767958981521,0.09093328,90572.0,90552.0,0.09882317]
["bitfinex-derivatives","BTCF0:USTF0",1767958981722,0.011054,90564.0,90553.0,0.09882317]
["bitfinex-derivatives","BTCF0:USTF0",1767958982118,0.09396,90571.0,90553.0,0.09882317]
["bitfinex-derivatives","BTCF0:USTF0",1767958982520,0.011054,90562.0,90553.0,0.09882317]
["bitfinex-derivatives","BTCF0:USTF0",1767958984322,0.011054,90560.0,90553.0,0.09882317]
["bitfinex-derivatives","BTCF0:USTF0",1767958984826,0.011054,90558.0,90553.0,0.09882317]
["bitfinex-derivatives","BTCF0:USTF0",1767958985022,0.011054,90560.0,90553.0,0.09882317]
["bitfinex-derivatives","BTCF0:USTF0",1767958985721,0.011054,90564.0,90554.0,0.09059269]
["bitfinex-derivatives","BTCF0:USTF0",1767958986026,0.00220827,90569.0,90554.0,0.09059269]
["bitfinex-derivatives","BTCF0:USTF0",1767958986322,0.02562389,90568.0,90554.0,0.09059269]
["bitfinex-derivatives","BTCF0:USTF0",1767958986517,0.00220827,90569.0,90554.0,0.09059269]
["bitfinex-derivatives","BTCF0:USTF0",1767958986717,0.02562489,90568.0,90554.0,0.09059269]
["bitfinex-derivatives","BTCF0:USTF0",1767958986917,0.00220827,90569.0,90554.0,0.09059269]
["bitfinex-derivatives","BTCF0:USTF0",1767958987118,0.011054,90563.0,90554.0,0.09059269]
["bitfinex-derivatives","BTCF0:USTF0",1767958987718,0.011054,90562.0,90554.0,0.09059269]
["bitfinex-derivatives","BTCF0:USTF0",1767958988828,0.011055,90555.0,90541.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767958989022,0.011055,90554.0,90539.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767958989332,0.011055,90551.0,90537.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767958989925,0.19061344,90560.0,90539.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767958990523,0.011055,90551.0,90537.0,0.02657628]
["bitfinex-derivatives","BTCF0:USTF0",1767958990723,0.011055,90551.0,90538.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767958991033,0.011055,90551.0,90539.0,0.09059269]
["bitfinex-derivatives","BTCF0:USTF0",1767958992732,0.011055,90550.0,90539.0,0.09059269]
["bitfinex-derivatives","BTCF0:USTF0",1767958994030,0.011055,90549.0,90539.0,0.09059269]
["bitfinex-derivatives","BTCF0:USTF0",1767958994438,0.19061344,90560.0,90539.0,0.09059269]
["bitfinex-derivatives","BTCF0:USTF0",1767958994637,0.011055,90549.0,90539.0,0.09059269]
["bitfinex-derivatives","BTCF0:USTF0",1767958994837,0.09665344,90559.0,90539.0,0.09059269]
["bitfinex-derivatives","BTCF0:USTF0",1767958994838,0.011055,90557.0,90539.0,0.09059269]
["bitfinex-derivatives","BTCF0:USTF0",1767958995138,0.011056,90546.0,90539.0,0.09059269]
["bitfinex-derivatives","BTCF0:USTF0",1767958995338,0.011055,90549.0,90539.0,0.09059269]
["bitfinex-derivatives","BTCF0:USTF0",1767958995635,0.011056,90548.0,90539.0,0.09059269]
["bitfinex-derivatives","BTCF0:USTF0",1767958995834,0.10770844,90556.0,90539.0,0.09059269]
["bitfinex-derivatives","BTCF0:USTF0",1767958996231,0.011055,90549.0,90539.0,0.09059269]
["bitfinex-derivatives","BTCF0:USTF0",1767958996935,0.011056,90548.0,90539.0,0.09059269]
["bitfinex-derivatives","BTCF0:USTF0",1767958997132,0.10770844,90556.0,90539.0,0.09059269]
["bitfinex-derivatives","BTCF0:USTF0",1767958997640,0.011055,90549.0,90539.0,0.09059269]
["bitfinex-derivatives","BTCF0:USTF0",1767958998434,0.011056,90546.0,90536.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767958998628,0.011056,90546.0,90535.0,0.09075837]
["bitfinex-derivatives","BTCF0:USTF0",1767958999139,0.011056,90546.0,90535.0,0.10181537]
["bitfinex-derivatives","BTCF0:USTF0",1767958999440,0.011056,90548.0,90535.0,0.10181537]
["bitfinex-derivatives","BTCF0:USTF0",1767959002736,0.011055,90551.0,90538.0,0.09059269]
["bitfinex-derivatives","BTCF0:USTF0",1767959002942,0.09665344,90555.0,90538.0,0.09059269]
["bitfinex-derivatives","BTCF0:USTF0",1767959003247,0.011056,90546.0,90535.0,0.09075837]
["bitfinex-derivatives","BTCF0:USTF0",1767959003433,0.011056,90548.0,90535.0,0.10181537]
["bitfinex-derivatives","BTCF0:USTF0",1767959003831,0.09665344,90555.0,90537.0,0.09059269]
["bitfinex-derivatives","BTCF0:USTF0",1767959004442,0.09665344,90555.0,90538.0,0.10164969]
["bitfinex-derivatives","BTCF0:USTF0",1767959005449,0.011055,90551.0,90538.0,0.10164969]
["bitfinex-derivatives","BTCF0:USTF0",1767959006046,0.011055,90549.0,90538.0,0.10164969]
["bitfinex-derivatives","BTCF0:USTF0",1767959006947,0.09665344,90554.0,90538.0,0.09059269]
["bitfinex-derivatives","BTCF0:USTF0",1767959007348,0.011056,90547.0,90538.0,0.09059269]
["bitfinex-derivatives","BTCF0:USTF0",1767959007848,0.011056,90546.0,90538.0,0.09059269]
["bitfinex-derivatives","BTCF0:USTF0",1767959009043,0.10770944,90546.0,90535.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959009740,0.09665344,90546.0,90535.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959009945,0.011056,90548.0,90535.0,0.09075837]
["bitfinex-derivatives","BTCF0:USTF0",1767959011146,0.10770844,90551.0,90536.0,0.10164969]
["bitfinex-derivatives","BTCF0:USTF0",1767959011544,0.011055,90552.0,90539.0,0.09059269]
["bitfinex-derivatives","BTCF0:USTF0",1767959011748,0.011055,90557.0,90543.0,0.09059269]
["bitfinex-derivatives","BTCF0:USTF0",1767959011945,0.09396,90556.0,90547.0,0.09059269]
["bitfinex-derivatives","BTCF0:USTF0",1767959012246,0.09396,90558.0,90547.0,0.09059269]
["bitfinex-derivatives","BTCF0:USTF0",1767959012640,0.09665344,90563.0,90547.0,0.10164869]
["bitfinex-derivatives","BTCF0:USTF0",1767959012844,0.09396,90562.0,90547.0,0.09059269]
["bitfinex-derivatives","BTCF0:USTF0",1767959013049,0.011054,90561.0,90547.0,0.10164869]
["bitfinex-derivatives","BTCF0:USTF0",1767959013445,0.011054,90561.0,90549.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767959013758,0.09396,90562.0,90549.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767959013936,0.105014,90562.0,90549.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767959014142,0.105014,90562.0,90549.0,0.10355185]
["bitfinex-derivatives","BTCF0:USTF0",1767959014654,0.111851,90569.0,90551.0,0.09249685]
["bitfinex-derivatives","BTCF0:USTF0",1767959014845,0.11964855,90568.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767959015047,0.02568855,90567.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767959016153,0.03674155,90567.0,90552.0,0.10355185]
["bitfinex-derivatives","BTCF0:USTF0",1767959016346,0.011053,90567.0,90552.0,0.10355185]
["bitfinex-derivatives","BTCF0:USTF0",1767959016748,0.011053,90568.0,90555.0,0.09249685]
["bitfinex-derivatives","BTCF0:USTF0",1767959017052,0.02569072,90567.0,90555.0,0.09249685]
["bitfinex-derivatives","BTCF0:USTF0",1767959017258,0.100798,90569.0,90555.0,0.09249685]
["bitfinex-derivatives","BTCF0:USTF0",1767959017445,0.011053,90567.0,90555.0,0.09249685]
["bitfinex-derivatives","BTCF0:USTF0",1767959018956,0.02569386,90566.0,90555.0,0.09249685]
["bitfinex-derivatives","BTCF0:USTF0",1767959019149,0.02569386,90565.0,90555.0,0.09249685]
["bitfinex-derivatives","BTCF0:USTF0",1767959019354,0.02569386,90564.0,90555.0,0.09249685]
["bitfinex-derivatives","BTCF0:USTF0",1767959019555,0.02569386,90563.0,90555.0,0.09249685]
["bitfinex-derivatives","BTCF0:USTF0",1767959019754,0.02569386,90562.0,90555.0,0.09249685]
["bitfinex-derivatives","BTCF0:USTF0",1767959019947,0.02569386,90561.0,90555.0,0.09249685]
["bitfinex-derivatives","BTCF0:USTF0",1767959020148,0.011053,90567.0,90555.0,0.09249685]
["bitfinex-derivatives","BTCF0:USTF0",1767959020348,0.02569489,90566.0,90555.0,0.09249685]
["bitfinex-derivatives","BTCF0:USTF0",1767959020548,0.02569489,90565.0,90555.0,0.09249685]
["bitfinex-derivatives","BTCF0:USTF0",1767959020749,0.02569489,90564.0,90555.0,0.09249685]
["bitfinex-derivatives","BTCF0:USTF0",1767959020949,0.02569489,90563.0,90555.0,0.09249685]
["bitfinex-derivatives","BTCF0:USTF0",1767959021159,0.02569489,90562.0,90555.0,0.09249685]
["bitfinex-derivatives","BTCF0:USTF0",1767959021349,0.02569489,90561.0,90555.0,0.09249685]
["bitfinex-derivatives","BTCF0:USTF0",1767959021548,0.011053,90567.0,90555.0,0.09249685]
["bitfinex-derivatives","BTCF0:USTF0",1767959021756,0.02569652,90566.0,90555.0,0.09249685]
["bitfinex-derivatives","BTCF0:USTF0",1767959021956,0.02569652,90565.0,90555.0,0.09249685]
["bitfinex-derivatives","BTCF0:USTF0",1767959022157,0.02569652,90564.0,90555.0,0.09249685]
["bitfinex-derivatives","BTCF0:USTF0",1767959022356,0.02569652,90563.0,90555.0,0.09249685]
["bitfinex-derivatives","BTCF0:USTF0",1767959022556,0.02569652,90562.0,90555.0,0.09249685]
["bitfinex-derivatives","BTCF0:USTF0",1767959022758,0.02569652,90561.0,90555.0,0.09249685]
["bitfinex-derivatives","BTCF0:USTF0",1767959022956,0.011053,90567.0,90555.0,0.09249685]
["bitfinex-derivatives","BTCF0:USTF0",1767959023157,0.02569578,90566.0,90555.0,0.10355185]
["bitfinex-derivatives","BTCF0:USTF0",1767959023356,0.00220827,90569.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767959023547,0.00220827,90569.0,90560.0,0.09249685]
["bitfinex-derivatives","BTCF0:USTF0",1767959024157,0.00220827,90569.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767959024357,0.00220827,90569.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767959026359,0.00220827,90569.0,90557.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767959026860,0.00220827,90569.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767959028164,0.00220827,90569.0,90556.0,0.10371653]
["bitfinex-derivatives","BTCF0:USTF0",1767959031280,0.00220827,90569.0,90557.0,0.10805404]
["bitfinex-derivatives","BTCF0:USTF0",1767959032571,0.00220827,90569.0,90557.0,0.09700004]
["bitfinex-derivatives","BTCF0:USTF0",1767959032773,0.011053,90566.0,90556.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959032973,0.01326127,90569.0,90556.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959033276,0.01326127,90569.0,90556.0,0.09716572]
["bitfinex-derivatives","BTCF0:USTF0",1767959033972,0.011053,90567.0,90556.0,0.09716572]
["bitfinex-derivatives","BTCF0:USTF0",1767959034169,0.011053,90568.0,90556.0,0.09716572]
["bitfinex-derivatives","BTCF0:USTF0",1767959034375,0.00220827,90569.0,90557.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767959034979,0.00220827,90569.0,90559.0,0.10805404]
["bitfinex-derivatives","BTCF0:USTF0",1767959037188,0.00220827,90569.0,90559.0,0.09700004]
["bitfinex-derivatives","BTCF0:USTF0",1767959042895,0.00220827,90569.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767959043495,0.09014833,90576.0,90560.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959043681,0.13069588,90575.0,90564.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959043886,0.02568388,90574.0,90564.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959044083,0.02568388,90573.0,90564.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959044284,0.105012,90575.0,90564.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959044494,0.0256834,90574.0,90564.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959044795,0.0256834,90573.0,90564.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959045095,0.105012,90575.0,90564.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959045293,0.02568371,90574.0,90564.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959045596,0.02568371,90573.0,90564.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959045788,0.105012,90575.0,90564.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959045986,0.0256825,90574.0,90564.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959046186,0.0256825,90573.0,90564.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959046389,0.105012,90575.0,90564.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959046591,0.02568188,90574.0,90564.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959046789,0.105012,90575.0,90564.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959046790,0.02568188,90573.0,90564.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959046990,0.105012,90575.0,90564.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959047190,0.02568188,90574.0,90564.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959047388,0.02568188,90573.0,90564.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959047593,0.09396,90575.0,90564.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959047789,0.02568152,90574.0,90564.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959047990,0.02568152,90573.0,90564.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959048192,0.09396,90575.0,90564.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959048390,0.02568144,90574.0,90564.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959048590,0.09396,90575.0,90564.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959048591,0.02568144,90573.0,90564.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959048791,0.09396,90575.0,90564.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959048986,0.02568143,90574.0,90564.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959049187,0.02568143,90573.0,90564.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959049395,0.09396,90575.0,90564.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959049598,0.02568147,90574.0,90564.0,0.10827898]
["bitfinex-derivatives","BTCF0:USTF0",1767959049787,0.02568147,90573.0,90564.0,0.10827898]
["bitfinex-derivatives","BTCF0:USTF0",1767959050081,0.09396,90575.0,90564.0,0.10827898]
["bitfinex-derivatives","BTCF0:USTF0",1767959050281,0.02568231,90574.0,90564.0,0.10827898]
["bitfinex-derivatives","BTCF0:USTF0",1767959050493,0.02568231,90573.0,90564.0,0.10827898]
["bitfinex-derivatives","BTCF0:USTF0",1767959050798,0.09396,90575.0,90564.0,0.10827898]
["bitfinex-derivatives","BTCF0:USTF0",1767959050995,0.0256817,90574.0,90564.0,0.10827898]
["bitfinex-derivatives","BTCF0:USTF0",1767959051298,0.0256817,90573.0,90564.0,0.10827898]
["bitfinex-derivatives","BTCF0:USTF0",1767959051595,0.09396,90575.0,90564.0,0.10827898]
["bitfinex-derivatives","BTCF0:USTF0",1767959051787,0.02568228,90574.0,90564.0,0.10827898]
["bitfinex-derivatives","BTCF0:USTF0",1767959051987,0.02568228,90573.0,90564.0,0.10827898]
["bitfinex-derivatives","BTCF0:USTF0",1767959052187,0.09396,90575.0,90564.0,0.10827898]
["bitfinex-derivatives","BTCF0:USTF0",1767959052396,0.02568319,90574.0,90564.0,0.10827898]
["bitfinex-derivatives","BTCF0:USTF0",1767959052598,0.02568319,90573.0,90564.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959052897,0.011052,90574.0,90564.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959053095,0.02568318,90573.0,90564.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959053400,0.011053,90572.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959054201,0.011053,90570.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959057001,0.09396,90575.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959057196,0.15251772,90571.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959057393,0.011052,90574.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959057594,0.02568371,90573.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959057793,0.011052,90574.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959057993,0.02568371,90573.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959058194,0.011052,90574.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959058494,0.02568369,90573.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959058696,0.011052,90574.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959059006,0.02568369,90573.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959059203,0.02568369,90572.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959059403,0.02568369,90571.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959059704,0.02568369,90570.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959059894,0.02568369,90569.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959060100,0.011053,90572.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959060308,0.02568381,90571.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959060495,0.02568381,90570.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959060696,0.02568381,90569.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959060897,0.011053,90572.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959061102,0.02568388,90571.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959061398,0.02568388,90570.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959061700,0.011053,90572.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959061701,0.02568388,90569.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959061889,0.011053,90572.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959062090,0.0256841,90571.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959062293,0.0256841,90570.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959062589,0.0256841,90569.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959062794,0.011053,90572.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959062994,0.02568441,90571.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959063195,0.02568441,90570.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959063394,0.02568441,90569.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959063705,0.011053,90572.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959063906,0.02568483,90571.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959064100,0.02568483,90570.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959064301,0.02568483,90569.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959064500,0.011053,90572.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959064701,0.02568536,90571.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959064904,0.02568536,90570.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959065104,0.02568536,90569.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959065305,0.011053,90571.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959065505,0.02568597,90570.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959065704,0.02568597,90569.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959065912,0.011053,90571.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959066206,0.02568597,90570.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959066408,0.02568597,90569.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959066595,0.011053,90571.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959066798,0.02568671,90570.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959066994,0.02568671,90569.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959067397,0.02568671,90568.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959067595,0.011053,90571.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959067802,0.02568761,90570.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959068002,0.02568761,90569.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959068201,0.02568761,90568.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959068397,0.09396,90575.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959068604,0.02568868,90574.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959068806,0.011053,90572.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959070307,0.011052,90574.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959070504,0.02569017,90573.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959070704,0.02569017,90572.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959070904,0.011052,90574.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959071112,0.02569017,90573.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959071310,0.02569017,90572.0,90561.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959071513,0.011052,90574.0,90561.0,0.10827998]
["bitfinex-derivatives","BTCF0:USTF0",1767959071702,0.02569188,90573.0,90561.0,0.10827998]
["bitfinex-derivatives","BTCF0:USTF0",1767959071902,0.02569188,90572.0,90561.0,0.10827998]
["bitfinex-derivatives","BTCF0:USTF0",1767959072201,0.011052,90574.0,90561.0,0.10827998]
["bitfinex-derivatives","BTCF0:USTF0",1767959072404,0.02565646,90573.0,90563.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959072609,0.02565646,90572.0,90563.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959072808,0.105012,90575.0,90563.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959073010,0.02565646,90574.0,90563.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959073210,0.02565646,90573.0,90563.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959073411,0.02565646,90572.0,90563.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959073711,0.105012,90575.0,90563.0,0.09722598]
["bitfinex-derivatives","BTCF0:USTF0",1767959073912,0.02566132,90574.0,90564.0,0.11004927]
["bitfinex-derivatives","BTCF0:USTF0",1767959074106,0.02566132,90573.0,90564.0,0.11004927]
["bitfinex-derivatives","BTCF0:USTF0",1767959074304,0.02566132,90572.0,90564.0,0.11004927]
["bitfinex-derivatives","BTCF0:USTF0",1767959074609,0.105012,90575.0,90564.0,0.09899527]
["bitfinex-derivatives","BTCF0:USTF0",1767959074809,0.02566141,90574.0,90564.0,0.09899527]
["bitfinex-derivatives","BTCF0:USTF0",1767959075009,0.02566141,90573.0,90564.0,0.09899527]
["bitfinex-derivatives","BTCF0:USTF0",1767959075212,0.09476557,90585.0,90564.0,0.03017849]
["bitfinex-derivatives","BTCF0:USTF0",1767959075400,0.011051,90584.0,90571.0,0.09899527]
["bitfinex-derivatives","BTCF0:USTF0",1767959075605,0.011051,90584.0,90573.0,0.09899527]
["bitfinex-derivatives","BTCF0:USTF0",1767959075802,0.105011,90586.0,90573.0,0.09899527]
["bitfinex-derivatives","BTCF0:USTF0",1767959076209,0.011051,90585.0,90573.0,0.09899527]
["bitfinex-derivatives","BTCF0:USTF0",1767959076909,0.011051,90584.0,90573.0,0.09899527]
["bitfinex-derivatives","BTCF0:USTF0",1767959077618,0.105011,90586.0,90573.0,0.09899527]
["bitfinex-derivatives","BTCF0:USTF0",1767959077819,0.011051,90584.0,90573.0,0.09899527]
["bitfinex-derivatives","BTCF0:USTF0",1767959085120,0.011051,90583.0,90573.0,0.09899527]
["bitfinex-derivatives","BTCF0:USTF0",1767959088626,0.09396,90586.0,90573.0,0.09899527]
["bitfinex-derivatives","BTCF0:USTF0",1767959088819,0.02550737,90585.0,90573.0,0.09899527]
["bitfinex-derivatives","BTCF0:USTF0",1767959089027,0.09396,90586.0,90575.0,0.0914516]
["bitfinex-derivatives","BTCF0:USTF0",1767959089416,0.00016568,90588.0,90576.0,0.1025036]
["bitfinex-derivatives","BTCF0:USTF0",1767959091628,0.00016568,90588.0,90576.0,0.0914516]
["bitfinex-derivatives","BTCF0:USTF0",1767959092422,0.09831487,90594.0,90576.0,0.0914516]
["bitfinex-derivatives","BTCF0:USTF0",1767959092624,1.07506026,90593.0,90576.0,0.0914516]
["bitfinex-derivatives","BTCF0:USTF0",1767959092817,0.02550026,90592.0,90576.0,0.0914516]
["bitfinex-derivatives","BTCF0:USTF0",1767959093018,0.011051,90588.0,90576.0,0.0914516]
["bitfinex-derivatives","BTCF0:USTF0",1767959093920,0.09831487,90594.0,90576.0,0.0914516]
["bitfinex-derivatives","BTCF0:USTF0",1767959094117,0.01105,90589.0,90576.0,0.1025036]
["bitfinex-derivatives","BTCF0:USTF0",1767959094621,0.09831487,90594.0,90576.0,0.1025036]
["bitfinex-derivatives","BTCF0:USTF0",1767959094821,0.11945805,90593.0,90576.0,0.1025036]
["bitfinex-derivatives","BTCF0:USTF0",1767959095026,0.01105,90590.0,90579.0,0.0914516]
["bitfinex-derivatives","BTCF0:USTF0",1767959095817,0.09396,90593.0,90579.0,0.0914516]
["bitfinex-derivatives","BTCF0:USTF0",1767959097222,0.011051,90589.0,90579.0,0.0914516]
["bitfinex-derivatives","BTCF0:USTF0",1767959100429,0.00010919,90593.0,90581.0,0.0914516]
["bitfinex-derivatives","BTCF0:USTF0",1767959100638,0.09396,90592.0,90581.0,0.0914516]
["bitfinex-derivatives","BTCF0:USTF0",1767959100932,0.10501,90592.0,90581.0,0.0914516]
["bitfinex-derivatives","BTCF0:USTF0",1767959101637,0.09396,90592.0,90581.0,0.0914516]
["bitfinex-derivatives","BTCF0:USTF0",1767959101831,0.011051,90586.0,90578.0,0.0914516]
["bitfinex-derivatives","BTCF0:USTF0",1767959102129,0.011051,90588.0,90578.0,0.0914516]
["bitfinex-derivatives","BTCF0:USTF0",1767959102334,0.011051,90588.0,90574.0,0.1025036]
["bitfinex-derivatives","BTCF0:USTF0",1767959103328,0.011051,90588.0,90575.0,0.09845262]
["bitfinex-derivatives","BTCF0:USTF0",1767959103534,0.09396,90590.0,90575.0,0.09845262]
["bitfinex-derivatives","BTCF0:USTF0",1767959103734,0.09396,90590.0,90576.0,0.09845262]
["bitfinex-derivatives","BTCF0:USTF0",1767959103924,0.00010919,90593.0,90580.0,0.09845262]
["bitfinex-derivatives","BTCF0:USTF0",1767959104129,0.09396,90590.0,90580.0,0.09845262]
["bitfinex-derivatives","BTCF0:USTF0",1767959104433,0.09396,90590.0,90582.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767959104827,0.09396,90590.0,90580.0,0.09845262]
["bitfinex-derivatives","BTCF0:USTF0",1767959105529,0.09396,90592.0,90585.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767959106032,0.09396,90592.0,90586.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767959106431,0.00220754,90599.0,90586.0,0.09845262]
["bitfinex-derivatives","BTCF0:USTF0",1767959106642,0.09396,90606.0,90590.0,0.09845262]
["bitfinex-derivatives","BTCF0:USTF0",1767959106929,0.09396,90606.0,90593.0,0.10950262]
["bitfinex-derivatives","BTCF0:USTF0",1767959107823,0.011048,90607.0,90593.0,0.10950262]
["bitfinex-derivatives","BTCF0:USTF0",1767959108029,0.09396,90606.0,90593.0,0.09845262]
["bitfinex-derivatives","BTCF0:USTF0",1767959108430,0.86706127,90608.0,90598.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767959108431,0.09726127,90608.0,90598.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767959108633,0.09396,90607.0,90598.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767959108835,0.09726127,90608.0,90595.0,0.09845262]
["bitfinex-derivatives","BTCF0:USTF0",1767959109032,0.09396,90607.0,90595.0,0.09845262]
["bitfinex-derivatives","BTCF0:USTF0",1767959109434,0.09396,90607.0,90597.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767959109835,0.09396,90607.0,90598.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767959110428,0.95548,90611.0,90596.0,0.09845262]
["bitfinex-derivatives","BTCF0:USTF0",1767959110628,0.09392,90608.0,90596.0,0.09845262]
["bitfinex-derivatives","BTCF0:USTF0",1767959110828,0.09726127,90613.0,90600.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767959111035,0.87174176,90612.0,90600.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767959111235,0.02526176,90611.0,90600.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767959111437,0.94374127,90612.0,90600.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767959111637,0.09726127,90612.0,90596.0,0.09845262]
["bitfinex-derivatives","BTCF0:USTF0",1767959111837,0.09726127,90612.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767959112039,0.19118127,90615.0,90601.0,0.09845262]
["bitfinex-derivatives","BTCF0:USTF0",1767959112238,0.19118127,90615.0,90594.0,0.04485646]
["bitfinex-derivatives","BTCF0:USTF0",1767959112239,0.19118127,90615.0,90606.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767959112931,0.09726127,90615.0,90606.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767959113135,0.09726127,90615.0,90594.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767959113136,0.00220681,90629.0,90613.0,0.09845262]
["bitfinex-derivatives","BTCF0:USTF0",1767959113334,0.00220681,90629.0,90617.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767959113731,0.00220681,90629.0,90617.0,0.10949962]
["bitfinex-derivatives","BTCF0:USTF0",1767959114339,0.01325281,90629.0,90614.0,0.09861821]
["bitfinex-derivatives","BTCF0:USTF0",1767959114536,0.00220681,90629.0,90614.0,0.09861821]
["bitfinex-derivatives","BTCF0:USTF0",1767959114738,0.011047,90620.0,90614.0,0.09861821]
["bitfinex-derivatives","BTCF0:USTF0",1767959115240,0.00220681,90629.0,90598.0,0.09845262]
["bitfinex-derivatives","BTCF0:USTF0",1767959115241,0.09726127,90618.0,90598.0,0.09845262]
["bitfinex-derivatives","BTCF0:USTF0",1767959115430,0.011048,90611.0,90599.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767959115737,0.10830927,90611.0,90597.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767959116234,0.011048,90609.0,90597.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767959116438,0.10830927,90609.0,90597.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767959116938,0.10830927,90609.0,90595.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767959118041,0.09726127,90609.0,90596.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767959119042,0.011048,90608.0,90595.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767959120441,0.10830927,90608.0,90595.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767959121849,0.011048,90606.0,90595.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767959123048,0.09726127,90608.0,90595.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767959123439,0.09726127,90608.0,90595.0,0.01121559]
["bitfinex-derivatives","BTCF0:USTF0",1767959123845,0.09726127,90608.0,90595.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767959124034,0.09726127,90608.0,90595.0,0.01121559]
["bitfinex-derivatives","BTCF0:USTF0",1767959126844,0.09726127,90608.0,90595.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767959127250,0.09726127,90608.0,90597.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767959128441,0.09726127,90608.0,90595.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767959129155,0.09726127,90608.0,90596.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767959130650,0.09726127,90608.0,90595.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767959130842,0.18907721,90608.0,90595.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767959131049,0.09726127,90596.0,90581.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767959131346,0.09726127,90595.0,90581.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767959131650,0.09726127,90595.0,90587.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767959132150,0.09726127,90595.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767959133144,0.09726127,90595.0,90582.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767959133145,0.09726127,90595.0,90585.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767959134054,0.09726127,90595.0,90582.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767959134352,0.09726127,90595.0,90585.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767959135855,0.09726127,90595.0,90583.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767959137752,0.10831127,90595.0,90582.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767959137953,0.0919362,90592.0,90582.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767959138154,0.18685289,90592.0,90582.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767959138354,0.18685289,90590.0,90581.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767959138554,0.0919362,90589.0,90581.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767959148458,0.09992719,90587.0,90581.0,0.02726241]
["bitfinex-derivatives","BTCF0:USTF0",1767959148652,0.09992719,90587.0,90576.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767959149160,0.09992719,90587.0,90576.0,0.01121759]
["bitfinex-derivatives","BTCF0:USTF0",1767959149457,0.09992719,90587.0,90576.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767959152658,0.19433936,90587.0,90576.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767959152861,0.15232518,90591.0,90573.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767959152862,0.09992719,90581.0,90573.0,0.07597886]
["bitfinex-derivatives","BTCF0:USTF0",1767959153064,0.19433936,90580.0,90569.0,0.01326127]
["bitfinex-derivatives","BTCF0:USTF0",1767959153367,0.09992719,90579.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767959153861,0.09992719,90573.0,90555.0,0.07957412]
["bitfinex-derivatives","BTCF0:USTF0",1767959154064,0.09992719,90573.0,90559.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767959154559,0.09992719,90573.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767959154754,0.00016559,90575.0,90560.0,0.25125211]
["bitfinex-derivatives","BTCF0:USTF0",1767959155564,0.00016559,90575.0,90560.0,0.15232518]
["bitfinex-derivatives","BTCF0:USTF0",1767959156154,0.00016559,90575.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767959156758,0.00016559,90575.0,90564.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767959157762,0.00016559,90575.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767959158963,0.00016559,90575.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767959159169,0.00016559,90575.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767959159363,0.00016559,90575.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767959159561,0.00016559,90575.0,90559.0,0.10527099]
["bitfinex-derivatives","BTCF0:USTF0",1767959159562,0.10009278,90575.0,90559.0,0.10527099]
["bitfinex-derivatives","BTCF0:USTF0",1767959159764,0.10009278,90575.0,90560.0,0.15232518]
["bitfinex-derivatives","BTCF0:USTF0",1767959159964,0.09992719,90572.0,90559.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767959160170,0.09992719,90572.0,90559.0,0.10544958]
["bitfinex-derivatives","BTCF0:USTF0",1767959160870,0.09992719,90572.0,90559.0,0.11650358]
["bitfinex-derivatives","BTCF0:USTF0",1767959161768,0.09992719,90570.0,90559.0,0.11650358]
["bitfinex-derivatives","BTCF0:USTF0",1767959161969,0.09992719,90570.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767959162564,0.09992719,90569.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767959165074,0.09992719,90569.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767959166268,0.09992719,90569.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767959167564,0.09992719,90569.0,90558.0,0.01146367]
["bitfinex-derivatives","BTCF0:USTF0",1767959167769,0.09992719,90569.0,90557.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767959168570,0.09992719,90569.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767959169177,0.09614167,90568.0,90554.0,0.96614059]
["bitfinex-derivatives","BTCF0:USTF0",1767959169471,0.09614167,90568.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767959169668,0.09614167,90567.0,90556.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767959169869,0.09614167,90567.0,90554.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767959169870,0.19603789,90565.0,90554.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767959170069,0.19603789,90565.0,90544.0,0.17349412]
["bitfinex-derivatives","BTCF0:USTF0",1767959170070,0.09989622,90557.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767959170270,0.09614167,90556.0,90549.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767959173365,0.09614167,90556.0,90551.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767959173767,0.09614167,90556.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767959174069,0.09614167,90556.0,90545.0,0.01141345]
["bitfinex-derivatives","BTCF0:USTF0",1767959174070,0.09989622,90555.0,90545.0,0.01141345]
["bitfinex-derivatives","BTCF0:USTF0",1767959174273,0.09614167,90553.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767959174477,0.09614167,90553.0,90545.0,0.01110956]
["bitfinex-derivatives","BTCF0:USTF0",1767959174668,0.09614167,90553.0,90544.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767959174867,0.09614167,90553.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767959175465,0.09614167,90553.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767959175676,0.09614167,90553.0,90549.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767959176180,0.09614167,90552.0,90549.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767959178378,0.09614167,90552.0,90546.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767959178572,0.09614167,90552.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767959180172,0.09614167,90551.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767959181583,0.09614167,90551.0,90545.0,0.01126791]
["bitfinex-derivatives","BTCF0:USTF0",1767959181880,0.09614167,90551.0,90544.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767959182676,0.09614167,90551.0,90546.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767959183678,0.09614167,90551.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767959183974,0.09614167,90551.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767959184479,0.09614167,90551.0,90542.0,0.02232839]
["bitfinex-derivatives","BTCF0:USTF0",1767959184682,0.09989622,90549.0,90539.0,0.01326601]
["bitfinex-derivatives","BTCF0:USTF0",1767959184871,0.09614167,90547.0,90539.0,0.01326601]
["bitfinex-derivatives","BTCF0:USTF0",1767959185472,0.09614167,90547.0,90540.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767959185682,0.09614167,90547.0,90540.0,0.02203395]
["bitfinex-derivatives","BTCF0:USTF0",1767959185881,0.09614167,90547.0,90541.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767959186081,0.09614167,90547.0,90539.0,0.01326601]
["bitfinex-derivatives","BTCF0:USTF0",1767959186280,0.09614167,90547.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767959187083,0.09614167,90547.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767959187382,0.09614167,90547.0,90540.0,0.01141191]
["bitfinex-derivatives","BTCF0:USTF0",1767959187573,0.09614167,90547.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767959187984,0.09614167,90547.0,90539.0,0.01326601]
["bitfinex-derivatives","BTCF0:USTF0",1767959188283,0.09614167,90547.0,90539.0,0.02452766]
["bitfinex-derivatives","BTCF0:USTF0",1767959188479,0.09614167,90547.0,90541.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767959190084,0.09614167,90547.0,90543.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767959190272,0.09614167,90547.0,90539.0,0.01330132]
["bitfinex-derivatives","BTCF0:USTF0",1767959190477,0.09989622,90551.0,90544.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767959192283,0.00016559,90557.0,90540.0,0.11041485]
["bitfinex-derivatives","BTCF0:USTF0",1767959193187,0.09891512,90557.0,90540.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767959193574,0.19736864,90557.0,90540.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767959193777,0.09874953,90556.0,90540.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767959194190,0.09861911,90557.0,90540.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767959194489,0.19736864,90557.0,90540.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767959194691,0.09874953,90556.0,90540.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767959194892,0.09874953,90556.0,90549.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767959195585,0.06874953,90556.0,90549.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767959195785,0.09861911,90557.0,90549.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767959196697,0.09861911,90557.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767959197288,0.09861911,90557.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767959197491,0.09845352,90554.0,90536.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767959197684,0.09874953,90553.0,90536.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767959197987,0.09845352,90550.0,90536.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767959198187,0.09874953,90549.0,90536.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767959198377,0.09874953,90547.0,90536.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767959198581,0.09874953,90545.0,90536.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767959198791,0.09874953,90544.0,90536.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767959198993,0.09874953,90544.0,90533.0,0.96657042]
["bitfinex-derivatives","BTCF0:USTF0",1767959198994,0.09874953,90543.0,90533.0,1.07158742]
["bitfinex-derivatives","BTCF0:USTF0",1767959199288,0.19720305,90543.0,90533.0,1.07158742]
["bitfinex-derivatives","BTCF0:USTF0",1767959199487,0.16720305,90543.0,90533.0,1.07158742]
["bitfinex-derivatives","BTCF0:USTF0",1767959199689,0.16720305,90543.0,90531.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767959199989,0.16720305,90543.0,90531.0,0.11625947]
["bitfinex-derivatives","BTCF0:USTF0",1767959200381,0.00016559,90557.0,90531.0,0.10520147]
["bitfinex-derivatives","BTCF0:USTF0",1767959200382,0.09845352,90542.0,90531.0,0.10520147]
["bitfinex-derivatives","BTCF0:USTF0",1767959200586,0.09845352,90542.0,90531.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767959200793,0.09845352,90542.0,90530.0,0.0111697]
["bitfinex-derivatives","BTCF0:USTF0",1767959201091,0.09845352,90542.0,90528.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767959201299,0.09845352,90542.0,90527.0,0.01100711]
["bitfinex-derivatives","BTCF0:USTF0",1767959201485,0.09874953,90541.0,90526.0,0.95536]
["bitfinex-derivatives","BTCF0:USTF0",1767959201683,0.09874953,90539.0,90525.0,0.105018]
["bitfinex-derivatives","BTCF0:USTF0",1767959201887,0.19720305,90538.0,90525.0,0.105018]
["bitfinex-derivatives","BTCF0:USTF0",1767959202282,0.16720305,90538.0,90525.0,0.105018]
["bitfinex-derivatives","BTCF0:USTF0",1767959202698,0.16720305,90538.0,90525.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767959202887,0.09874953,90537.0,90525.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767959203089,0.09874953,90537.0,90518.0,1.04936]
["bitfinex-derivatives","BTCF0:USTF0",1767959203491,0.09891521,90537.0,90518.0,1.04936]
["bitfinex-derivatives","BTCF0:USTF0",1767959203692,0.00016568,90537.0,90518.0,1.04936]
["bitfinex-derivatives","BTCF0:USTF0",1767959203997,0.00016568,90537.0,90523.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767959204295,0.09845352,90536.0,90523.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767959204891,0.09845352,90536.0,90518.0,0.10537158]
["bitfinex-derivatives","BTCF0:USTF0",1767959205196,0.09845352,90536.0,90525.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767959205495,0.00016568,90537.0,90519.0,0.09573459]
["bitfinex-derivatives","BTCF0:USTF0",1767959206296,0.00016568,90537.0,90525.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767959207592,0.00016568,90537.0,90519.0,0.09573459]
["bitfinex-derivatives","BTCF0:USTF0",1767959207797,0.00016568,90537.0,90527.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767959208696,0.00016568,90537.0,90529.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767959208901,0.09396,90543.0,90529.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767959209398,0.22444621,90543.0,90529.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767959209800,0.03162978,90542.0,90531.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767959210503,0.12963176,90542.0,90531.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767959211196,0.12963176,90542.0,90526.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767959211197,0.03162978,90541.0,90526.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767959211401,0.12963176,90541.0,90526.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767959211711,0.12941645,90540.0,90526.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767959212215,0.03141447,90539.0,90526.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767959212412,0.12941645,90539.0,90526.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767959212913,0.12941645,90539.0,90523.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959213109,0.03141447,90537.0,90523.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959213308,0.03141447,90537.0,90524.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767959213815,0.12955185,90533.0,90523.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959215811,0.09800198,90533.0,90523.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959217013,0.09800198,90533.0,90524.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767959217514,0.03139075,90537.0,90525.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767959217715,0.09800198,90538.0,90523.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959218006,0.09800198,90538.0,90528.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767959218211,0.09800198,90538.0,90529.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767959218809,0.09800198,90538.0,90531.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767959219005,0.09800198,90538.0,90524.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767959219813,0.09800198,90538.0,90523.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959219814,0.03367985,90540.0,90529.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767959220114,0.13168183,90539.0,90529.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767959220816,0.13168183,90539.0,90527.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767959221518,0.03367985,90538.0,90529.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767959222016,0.13168183,90538.0,90529.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767959222610,0.1299544,90537.0,90526.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767959223119,0.1299544,90537.0,90524.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767959223322,0.03195242,90536.0,90524.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767959223522,0.12811603,90536.0,90524.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767959225518,0.12811603,90536.0,90526.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767959227223,0.12811603,90536.0,90523.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959227424,0.12811603,90536.0,90528.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767959227620,0.12716547,90533.0,90524.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767959227823,0.12716547,90533.0,90523.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959228220,0.09616361,90533.0,90523.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959229626,0.09616361,90533.0,90524.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767959231933,0.12996007,90533.0,90524.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767959232433,0.12996007,90533.0,90523.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959232822,0.12996007,90533.0,90523.0,0.01122368]
["bitfinex-derivatives","BTCF0:USTF0",1767959235235,0.12996007,90533.0,90523.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959237533,0.12996007,90533.0,90524.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767959238333,0.12996007,90533.0,90523.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959238635,0.13049704,90532.0,90523.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959239634,0.13049704,90532.0,90523.0,0.01122468]
["bitfinex-derivatives","BTCF0:USTF0",1767959240831,0.13049704,90532.0,90524.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767959243224,0.094,90540.0,90510.0,0.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1767959243423,0.09616361,90542.0,90517.0,0.09562598]
["bitfinex-derivatives","BTCF0:USTF0",1767959243629,0.09616361,90540.0,90517.0,0.09562598]
["bitfinex-derivatives","BTCF0:USTF0",1767959243825,0.094,90539.0,90526.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767959244135,0.09616361,90538.0,90528.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767959244534,0.09616361,90538.0,90525.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767959245625,0.00134961,90537.0,90525.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767959245928,0.09751322,90536.0,90525.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767959246232,0.00134961,90535.0,90525.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767959248028,0.09616361,90528.0,90505.0,0.09654096]
["bitfinex-derivatives","BTCF0:USTF0",1767959248230,0.09616361,90514.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959248434,0.09970531,90511.0,90499.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959248834,0.09616361,90511.0,90499.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959249337,3e-07,90510.0,90498.0,0.09562598]
["bitfinex-derivatives","BTCF0:USTF0",1767959249530,0.00016568,90518.0,90498.0,0.18796035]
["bitfinex-derivatives","BTCF0:USTF0",1767959249729,0.094,90527.0,90496.0,0.01129077]
["bitfinex-derivatives","BTCF0:USTF0",1767959249730,0.00723554,90525.0,90506.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959249924,0.094,90529.0,90509.0,0.10668598]
["bitfinex-derivatives","BTCF0:USTF0",1767959250337,0.10123554,90529.0,90509.0,0.09562598]
["bitfinex-derivatives","BTCF0:USTF0",1767959250538,0.00723554,90528.0,90509.0,0.09562598]
["bitfinex-derivatives","BTCF0:USTF0",1767959251235,0.00740122,90528.0,90509.0,0.09562598]
["bitfinex-derivatives","BTCF0:USTF0",1767959251434,0.00740122,90528.0,90509.0,0.10668598]
["bitfinex-derivatives","BTCF0:USTF0",1767959252331,0.00740122,90528.0,90509.0,0.09562598]
["bitfinex-derivatives","BTCF0:USTF0",1767959252535,0.00740122,90528.0,90510.0,0.15258532]
["bitfinex-derivatives","BTCF0:USTF0",1767959253638,0.10337604,90524.0,90510.0,0.15258532]
["bitfinex-derivatives","BTCF0:USTF0",1767959253937,0.0090451,90528.0,90510.0,0.15258532]
["bitfinex-derivatives","BTCF0:USTF0",1767959254145,0.00016568,90528.0,90518.0,0.15258532]
["bitfinex-derivatives","BTCF0:USTF0",1767959254946,0.0945206,90534.0,90518.0,0.15258532]
["bitfinex-derivatives","BTCF0:USTF0",1767959255534,0.0945206,90534.0,90518.0,0.24637867]
["bitfinex-derivatives","BTCF0:USTF0",1767959256243,0.0945206,90534.0,90520.0,0.15258532]
["bitfinex-derivatives","BTCF0:USTF0",1767959257431,0.0945206,90526.0,90513.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767959257634,0.10286168,90525.0,90513.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767959258644,0.0945206,90525.0,90513.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767959260337,0.1050939,90525.0,90513.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767959260537,0.0105733,90524.0,90513.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767959261037,0.0945206,90525.0,90513.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767959261244,0.0945206,90525.0,90510.0,0.152751]
["bitfinex-derivatives","BTCF0:USTF0",1767959262638,0.0945206,90525.0,90510.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959263039,0.0945206,90525.0,90510.0,0.152751]
["bitfinex-derivatives","BTCF0:USTF0",1767959264136,0.0945206,90525.0,90510.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959264341,0.0945206,90525.0,90510.0,0.152751]
["bitfinex-derivatives","BTCF0:USTF0",1767959265345,0.0945206,90525.0,90510.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959265539,0.0945206,90525.0,90510.0,0.163811]
["bitfinex-derivatives","BTCF0:USTF0",1767959265745,0.0945206,90525.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959265947,0.0945206,90525.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959266848,0.09966677,90531.0,90517.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767959267051,0.00514617,90530.0,90520.0,0.15258532]
["bitfinex-derivatives","BTCF0:USTF0",1767959267255,0.00514617,90529.0,90520.0,0.15258532]
["bitfinex-derivatives","BTCF0:USTF0",1767959267435,0.00514617,90529.0,90516.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767959267747,0.00514617,90529.0,90519.0,0.15258532]
["bitfinex-derivatives","BTCF0:USTF0",1767959267949,0.00514617,90529.0,90520.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767959268344,0.00514617,90529.0,90519.0,0.15258532]
["bitfinex-derivatives","BTCF0:USTF0",1767959268745,0.0945206,90530.0,90519.0,0.15258532]
["bitfinex-derivatives","BTCF0:USTF0",1767959270050,0.09848972,90530.0,90519.0,0.15258532]
["bitfinex-derivatives","BTCF0:USTF0",1767959270952,0.09848972,90530.0,90520.0,0.15258532]
["bitfinex-derivatives","BTCF0:USTF0",1767959274953,0.09579704,90528.0,90520.0,0.0476748]
["bitfinex-derivatives","BTCF0:USTF0",1767959275256,0.09579704,90528.0,90516.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767959275755,0.011057,90532.0,90516.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767959278052,0.02773523,90531.0,90516.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767959278254,0.011057,90532.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959278455,0.12353253,90531.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959278756,0.011058,90529.0,90513.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959280257,0.09579704,90530.0,90510.0,0.18719678]
["bitfinex-derivatives","BTCF0:USTF0",1767959280459,0.00016568,90533.0,90510.0,0.18719678]
["bitfinex-derivatives","BTCF0:USTF0",1767959280460,0.12353518,90529.0,90510.0,0.09357759]
["bitfinex-derivatives","BTCF0:USTF0",1767959280762,0.12353538,90528.0,90510.0,0.152751]
["bitfinex-derivatives","BTCF0:USTF0",1767959280950,0.09579704,90528.0,90510.0,0.152751]
["bitfinex-derivatives","BTCF0:USTF0",1767959281149,0.011058,90526.0,90510.0,0.163811]
["bitfinex-derivatives","BTCF0:USTF0",1767959281664,0.011058,90526.0,90510.0,0.01122568]
["bitfinex-derivatives","BTCF0:USTF0",1767959282358,0.011058,90524.0,90510.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959283865,0.09936244,90526.0,90510.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959284460,0.011058,90525.0,90510.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959284661,0.011059,90523.0,90510.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959285465,0.11042044,90526.0,90510.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959285966,0.011059,90524.0,90510.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959286167,0.11042144,90524.0,90510.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959290161,0.094,90527.0,90510.0,0.152751]
["bitfinex-derivatives","BTCF0:USTF0",1767959291270,0.094,90527.0,90513.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959292969,0.094,90527.0,90510.0,0.163811]
["bitfinex-derivatives","BTCF0:USTF0",1767959293168,0.11042044,90526.0,90510.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959293364,0.011058,90524.0,90510.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959294469,0.11042044,90524.0,90510.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959296276,0.09936244,90521.0,90506.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767959297066,0.09936244,90521.0,90505.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959297273,0.09936244,90521.0,90500.0,0.24709624]
["bitfinex-derivatives","BTCF0:USTF0",1767959297677,0.09936244,90521.0,90500.0,0.34052724]
["bitfinex-derivatives","BTCF0:USTF0",1767959298176,0.09936244,90521.0,90501.0,0.09451092]
["bitfinex-derivatives","BTCF0:USTF0",1767959298376,0.09936244,90521.0,90505.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959299575,0.09936244,90521.0,90501.0,0.093431]
["bitfinex-derivatives","BTCF0:USTF0",1767959299977,0.09936244,90521.0,90501.0,0.18794192]
["bitfinex-derivatives","BTCF0:USTF0",1767959300178,0.09936244,90521.0,90502.0,0.09451092]
["bitfinex-derivatives","BTCF0:USTF0",1767959300578,0.09936244,90521.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959303274,0.09936244,90521.0,90501.0,0.093431]
["bitfinex-derivatives","BTCF0:USTF0",1767959304180,0.09936244,90521.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959304481,0.15258532,90520.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959304671,0.09936244,90521.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959305570,0.09936244,90521.0,90500.0,0.15258532]
["bitfinex-derivatives","BTCF0:USTF0",1767959306478,0.11042144,90520.0,90500.0,0.15258532]
["bitfinex-derivatives","BTCF0:USTF0",1767959306666,0.09936244,90520.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959307879,0.09936244,90520.0,90505.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959309079,0.09936244,90520.0,90500.0,0.15258532]
["bitfinex-derivatives","BTCF0:USTF0",1767959309080,0.09936244,90520.0,90494.0,0.09451092]
["bitfinex-derivatives","BTCF0:USTF0",1767959309285,0.09936244,90519.0,90494.0,0.18794192]
["bitfinex-derivatives","BTCF0:USTF0",1767959309476,0.11042144,90516.0,90500.0,0.15258532]
["bitfinex-derivatives","BTCF0:USTF0",1767959310578,0.09936244,90516.0,90501.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959311983,0.11042144,90516.0,90498.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767959312382,0.11042144,90516.0,90500.0,0.15258532]
["bitfinex-derivatives","BTCF0:USTF0",1767959312582,0.11042144,90516.0,90500.0,0.16364632]
["bitfinex-derivatives","BTCF0:USTF0",1767959312883,0.09936244,90516.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959314485,0.11042144,90516.0,90499.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959314791,0.09936244,90516.0,90497.0,0.09451092]
["bitfinex-derivatives","BTCF0:USTF0",1767959314985,0.15487826,90527.0,90495.0,0.01276712]
["bitfinex-derivatives","BTCF0:USTF0",1767959314986,0.011059,90520.0,90500.0,0.19845504]
["bitfinex-derivatives","BTCF0:USTF0",1767959315281,0.011059,90519.0,90500.0,0.19845504]
["bitfinex-derivatives","BTCF0:USTF0",1767959315485,0.01122468,90519.0,90500.0,0.19845504]
["bitfinex-derivatives","BTCF0:USTF0",1767959315688,0.00016568,90519.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959316182,0.011059,90516.0,90501.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959317284,0.011059,90518.0,90501.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959317482,0.09253453,90517.0,90495.0,0.11133362]
["bitfinex-derivatives","BTCF0:USTF0",1767959317684,0.09253453,90514.0,90500.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959317870,0.01106,90516.0,90500.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959318685,0.01106,90515.0,90499.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959318885,0.011059,90518.0,90501.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959319086,0.18670021,90519.0,90501.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959319087,0.011059,90517.0,90501.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959319681,0.09270021,90519.0,90498.0,0.19845504]
["bitfinex-derivatives","BTCF0:USTF0",1767959319886,0.00016568,90519.0,90506.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959320087,0.00016568,90519.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959320289,0.00016568,90519.0,90502.0,0.0985665]
["bitfinex-derivatives","BTCF0:USTF0",1767959320290,0.011059,90518.0,90502.0,0.0985665]
["bitfinex-derivatives","BTCF0:USTF0",1767959320786,0.00016568,90519.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959321990,0.00016568,90519.0,90502.0,0.0985665]
["bitfinex-derivatives","BTCF0:USTF0",1767959322289,0.00016568,90519.0,90497.0,0.19845504]
["bitfinex-derivatives","BTCF0:USTF0",1767959322484,0.01106,90515.0,90497.0,0.19845504]
["bitfinex-derivatives","BTCF0:USTF0",1767959322689,0.01106,90515.0,90498.0,0.09988854]
["bitfinex-derivatives","BTCF0:USTF0",1767959322884,0.01106,90515.0,90498.0,0.19845504]
["bitfinex-derivatives","BTCF0:USTF0",1767959324491,0.01106,90515.0,90499.0,0.09988854]
["bitfinex-derivatives","BTCF0:USTF0",1767959325387,0.01106,90515.0,90498.0,0.0985665]
["bitfinex-derivatives","BTCF0:USTF0",1767959325581,0.01211241,90511.0,90494.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767959325782,0.00105241,90509.0,90494.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767959325989,0.09253453,90511.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767959326190,0.01106,90512.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767959326383,0.00105241,90511.0,90493.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767959326589,0.01106,90510.0,90495.0,0.11095054]
["bitfinex-derivatives","BTCF0:USTF0",1767959326791,0.01106,90510.0,90496.0,0.0985665]
["bitfinex-derivatives","BTCF0:USTF0",1767959326991,0.01106,90510.0,90497.0,0.09988854]
["bitfinex-derivatives","BTCF0:USTF0",1767959327593,0.01106,90510.0,90497.0,0.19373206]
["bitfinex-derivatives","BTCF0:USTF0",1767959327793,0.01106,90510.0,90498.0,0.09411486]
["bitfinex-derivatives","BTCF0:USTF0",1767959328591,0.01106,90510.0,90497.0,0.09384352]
["bitfinex-derivatives","BTCF0:USTF0",1767959329795,0.01106,90510.0,90497.0,0.18795838]
["bitfinex-derivatives","BTCF0:USTF0",1767959330494,0.01106,90513.0,90497.0,0.18795838]
["bitfinex-derivatives","BTCF0:USTF0",1767959330996,0.01106,90510.0,90497.0,0.18795838]
["bitfinex-derivatives","BTCF0:USTF0",1767959331397,0.01106,90510.0,90498.0,0.09411486]
["bitfinex-derivatives","BTCF0:USTF0",1767959332599,0.00108252,90517.0,90498.0,0.09411486]
["bitfinex-derivatives","BTCF0:USTF0",1767959332600,0.01106,90508.0,90498.0,0.09411486]
["bitfinex-derivatives","BTCF0:USTF0",1767959333096,0.01106,90511.0,90498.0,0.09411486]
["bitfinex-derivatives","BTCF0:USTF0",1767959333291,0.01106,90509.0,90498.0,0.09411486]
["bitfinex-derivatives","BTCF0:USTF0",1767959333490,0.01106,90516.0,90498.0,0.09411486]
["bitfinex-derivatives","BTCF0:USTF0",1767959333693,0.01175284,90516.0,90498.0,0.09411486]
["bitfinex-derivatives","BTCF0:USTF0",1767959334298,0.00069284,90515.0,90497.0,0.09384352]
["bitfinex-derivatives","BTCF0:USTF0",1767959334798,0.01106,90508.0,90497.0,0.18795838]
["bitfinex-derivatives","BTCF0:USTF0",1767959335095,0.01106,90508.0,90498.0,0.09411486]
["bitfinex-derivatives","BTCF0:USTF0",1767959335393,0.01106,90508.0,90498.0,0.18795838]
["bitfinex-derivatives","BTCF0:USTF0",1767959336290,0.01106,90508.0,90499.0,0.09411486]
["bitfinex-derivatives","BTCF0:USTF0",1767959336498,0.00231853,90513.0,90495.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959336699,0.00238107,90511.0,90495.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959336886,0.00238107,90510.0,90495.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959337196,0.19263126,90512.0,90495.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959338199,0.011061,90507.0,90495.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959338893,0.011061,90502.0,90495.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959339099,0.011061,90505.0,90495.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959342101,0.011061,90507.0,90495.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959343005,0.01106,90509.0,90495.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959343298,0.01106,90510.0,90498.0,0.19011206]
["bitfinex-derivatives","BTCF0:USTF0",1767959343498,0.01106,90510.0,90499.0,0.09029027]
["bitfinex-derivatives","BTCF0:USTF0",1767959343904,0.011061,90507.0,90499.0,0.09029027]
["bitfinex-derivatives","BTCF0:USTF0",1767959344403,0.01106,90510.0,90499.0,0.09029027]
["bitfinex-derivatives","BTCF0:USTF0",1767959344599,0.01106,90510.0,90498.0,0.09982179]
["bitfinex-derivatives","BTCF0:USTF0",1767959344999,0.01106,90509.0,90498.0,0.09982179]
["bitfinex-derivatives","BTCF0:USTF0",1767959345203,0.011061,90508.0,90495.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959345402,0.094,90512.0,90495.0,0.09045595]
["bitfinex-derivatives","BTCF0:USTF0",1767959345709,0.01106,90510.0,90495.0,0.19027774]
["bitfinex-derivatives","BTCF0:USTF0",1767959346107,0.01106,90509.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767959346302,0.01106,90510.0,90496.0,0.20117406]
["bitfinex-derivatives","BTCF0:USTF0",1767959347810,0.10506,90512.0,90496.0,0.20117406]
["bitfinex-derivatives","BTCF0:USTF0",1767959348009,0.10506,90512.0,90497.0,0.09029027]
["bitfinex-derivatives","BTCF0:USTF0",1767959348207,0.01106,90511.0,90497.0,0.09029027]
["bitfinex-derivatives","BTCF0:USTF0",1767959348507,0.094,90512.0,90502.0,0.09029027]
["bitfinex-derivatives","BTCF0:USTF0",1767959348709,0.094,90512.0,90503.0,0.09029027]
["bitfinex-derivatives","BTCF0:USTF0",1767959349098,0.01106,90511.0,90502.0,0.09982179]
["bitfinex-derivatives","BTCF0:USTF0",1767959349612,0.01106,90511.0,90497.0,0.11088379]
["bitfinex-derivatives","BTCF0:USTF0",1767959349807,0.01106,90511.0,90497.0,0.20117406]
["bitfinex-derivatives","BTCF0:USTF0",1767959350001,0.01106,90508.0,90497.0,0.19011206]
["bitfinex-derivatives","BTCF0:USTF0",1767959350205,0.094,90512.0,90497.0,0.19011206]
["bitfinex-derivatives","BTCF0:USTF0",1767959350403,0.094,90512.0,90497.0,0.09982179]
["bitfinex-derivatives","BTCF0:USTF0",1767959350404,0.011061,90508.0,90497.0,0.09982179]
["bitfinex-derivatives","BTCF0:USTF0",1767959351213,0.01106,90509.0,90497.0,0.09982179]
["bitfinex-derivatives","BTCF0:USTF0",1767959352013,0.01106,90511.0,90499.0,0.09029027]
["bitfinex-derivatives","BTCF0:USTF0",1767959352313,0.01106,90511.0,90498.0,0.09982179]
["bitfinex-derivatives","BTCF0:USTF0",1767959352513,0.01106,90511.0,90498.0,0.19011206]
["bitfinex-derivatives","BTCF0:USTF0",1767959352713,0.094,90512.0,90499.0,0.09029027]
["bitfinex-derivatives","BTCF0:USTF0",1767959352916,0.094,90512.0,90500.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959353111,0.094,90512.0,90499.0,0.09029027]
["bitfinex-derivatives","BTCF0:USTF0",1767959353610,0.094,90512.0,90499.0,0.10135127]
["bitfinex-derivatives","BTCF0:USTF0",1767959353806,0.01106,90511.0,90499.0,0.09029027]
["bitfinex-derivatives","BTCF0:USTF0",1767959354917,0.01106,90511.0,90498.0,0.09982179]
["bitfinex-derivatives","BTCF0:USTF0",1767959356418,0.094,90512.0,90498.0,0.11088379]
["bitfinex-derivatives","BTCF0:USTF0",1767959356725,0.094,90512.0,90495.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959357018,0.094,90512.0,90498.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767959357320,0.094,90512.0,90500.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959357506,0.094,90512.0,90499.0,0.19011206]
["bitfinex-derivatives","BTCF0:USTF0",1767959357714,0.094,90512.0,90500.0,0.20117306]
["bitfinex-derivatives","BTCF0:USTF0",1767959358016,0.094,90515.0,90506.0,0.19011206]
["bitfinex-derivatives","BTCF0:USTF0",1767959358213,0.00016568,90519.0,90508.0,0.19011206]
["bitfinex-derivatives","BTCF0:USTF0",1767959358516,0.02732573,90518.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959358708,0.094,90522.0,90515.0,0.09982179]
["bitfinex-derivatives","BTCF0:USTF0",1767959358909,0.094,90522.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959359404,0.094,90525.0,90517.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767959359604,0.094,90525.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959359817,0.094,90525.0,90515.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959360019,0.094,90525.0,90512.0,0.19011206]
["bitfinex-derivatives","BTCF0:USTF0",1767959360316,0.094,90525.0,90515.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959360512,0.094,90526.0,90512.0,0.20117206]
["bitfinex-derivatives","BTCF0:USTF0",1767959360713,0.011058,90531.0,90512.0,0.20117206]
["bitfinex-derivatives","BTCF0:USTF0",1767959361015,0.094,90530.0,90517.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767959361409,0.094,90530.0,90519.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767959362122,0.094,90529.0,90517.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767959362508,0.094,90529.0,90514.0,0.19011206]
["bitfinex-derivatives","BTCF0:USTF0",1767959362820,0.094,90529.0,90519.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767959363509,0.094,90529.0,90516.0,0.20117106]
["bitfinex-derivatives","BTCF0:USTF0",1767959363709,0.1665602,90556.0,90512.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959363710,0.094,90534.0,90521.0,0.09029027]
["bitfinex-derivatives","BTCF0:USTF0",1767959363923,0.094,90534.0,90523.0,0.19011206]
["bitfinex-derivatives","BTCF0:USTF0",1767959364116,0.094,90534.0,90523.0,0.09982179]
["bitfinex-derivatives","BTCF0:USTF0",1767959365613,0.094,90534.0,90520.0,0.09029027]
["bitfinex-derivatives","BTCF0:USTF0",1767959367223,0.094,90534.0,90520.0,0.19011206]
["bitfinex-derivatives","BTCF0:USTF0",1767959367826,0.011057,90536.0,90520.0,0.19011206]
["bitfinex-derivatives","BTCF0:USTF0",1767959368122,0.00016568,90538.0,90523.0,0.20117106]
["bitfinex-derivatives","BTCF0:USTF0",1767959368420,0.00016568,90538.0,90512.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959368421,0.00016568,90538.0,90525.0,0.20117006]
["bitfinex-derivatives","BTCF0:USTF0",1767959368621,0.09416568,90538.0,90526.0,0.19011206]
["bitfinex-derivatives","BTCF0:USTF0",1767959368820,0.00220901,90539.0,90526.0,0.09982179]
["bitfinex-derivatives","BTCF0:USTF0",1767959369024,0.06003948,90552.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959369025,0.011056,90545.0,90531.0,0.19011206]
["bitfinex-derivatives","BTCF0:USTF0",1767959369228,0.04,90545.0,90531.0,0.20117006]
["bitfinex-derivatives","BTCF0:USTF0",1767959369523,0.094,90546.0,90533.0,0.19011206]
["bitfinex-derivatives","BTCF0:USTF0",1767959369725,0.094,90546.0,90534.0,0.19011206]
["bitfinex-derivatives","BTCF0:USTF0",1767959369925,0.011055,90550.0,90534.0,0.20116906]
["bitfinex-derivatives","BTCF0:USTF0",1767959370122,0.094,90549.0,90536.0,0.19011206]
["bitfinex-derivatives","BTCF0:USTF0",1767959370521,0.094,90549.0,90537.0,0.19011206]
["bitfinex-derivatives","BTCF0:USTF0",1767959371125,0.094,90552.0,90537.0,0.19011206]
["bitfinex-derivatives","BTCF0:USTF0",1767959371526,0.094,90552.0,90538.0,0.19011206]
["bitfinex-derivatives","BTCF0:USTF0",1767959372824,0.011055,90554.0,90538.0,0.19011206]
["bitfinex-derivatives","BTCF0:USTF0",1767959373123,0.094,90554.0,90538.0,0.19011206]
["bitfinex-derivatives","BTCF0:USTF0",1767959373626,0.105055,90554.0,90538.0,0.19011206]
["bitfinex-derivatives","BTCF0:USTF0",1767959374026,0.011055,90552.0,90538.0,0.19011206]
["bitfinex-derivatives","BTCF0:USTF0",1767959374620,0.094,90554.0,90538.0,0.19011206]
["bitfinex-derivatives","BTCF0:USTF0",1767959374824,0.011055,90551.0,90538.0,0.19011206]
["bitfinex-derivatives","BTCF0:USTF0",1767959376329,0.09416568,90554.0,90538.0,0.19011206]
["bitfinex-derivatives","BTCF0:USTF0",1767959376629,0.011055,90549.0,90538.0,0.19011206]
["bitfinex-derivatives","BTCF0:USTF0",1767959377630,0.09416568,90554.0,90540.0,0.0990799]
["bitfinex-derivatives","BTCF0:USTF0",1767959377936,0.09416568,90554.0,90541.0,0.19828097]
["bitfinex-derivatives","BTCF0:USTF0",1767959379219,0.094,90557.0,90546.0,0.0990799]
["bitfinex-derivatives","BTCF0:USTF0",1767959379433,0.011055,90553.0,90542.0,0.09920107]
["bitfinex-derivatives","BTCF0:USTF0",1767959381334,0.094,90557.0,90542.0,0.09920107]
["bitfinex-derivatives","BTCF0:USTF0",1767959381534,0.094,90557.0,90541.0,0.0990799]
["bitfinex-derivatives","BTCF0:USTF0",1767959382419,0.09561008,90556.0,90536.0,0.19828097]
["bitfinex-derivatives","BTCF0:USTF0",1767959382825,0.09561008,90556.0,90537.0,0.0990799]
["bitfinex-derivatives","BTCF0:USTF0",1767959383026,0.15251828,90550.0,90537.0,0.19828097]
["bitfinex-derivatives","BTCF0:USTF0",1767959384028,0.15251828,90550.0,90537.0,0.0990799]
["bitfinex-derivatives","BTCF0:USTF0",1767959384228,0.011056,90548.0,90537.0,0.0990799]
["bitfinex-derivatives","BTCF0:USTF0",1767959387540,0.15251828,90550.0,90537.0,0.1938195]
["bitfinex-derivatives","BTCF0:USTF0",1767959387731,0.011055,90549.0,90537.0,0.1938195]
["bitfinex-derivatives","BTCF0:USTF0",1767959389837,0.011055,90551.0,90537.0,0.1938195]
["bitfinex-derivatives","BTCF0:USTF0",1767959390438,0.011055,90551.0,90538.0,0.09877261]
["bitfinex-derivatives","BTCF0:USTF0",1767959390639,0.011055,90551.0,90538.0,0.19351221]
["bitfinex-derivatives","BTCF0:USTF0",1767959390838,0.011055,90549.0,90538.0,0.19351221]
["bitfinex-derivatives","BTCF0:USTF0",1767959391043,0.011055,90556.0,90538.0,0.19351221]
["bitfinex-derivatives","BTCF0:USTF0",1767959391431,0.011056,90547.0,90538.0,0.19351221]
["bitfinex-derivatives","BTCF0:USTF0",1767959391742,0.011055,90550.0,90538.0,0.19351221]
["bitfinex-derivatives","BTCF0:USTF0",1767959392340,0.011055,90550.0,90538.0,0.20456921]
["bitfinex-derivatives","BTCF0:USTF0",1767959393342,0.094,90557.0,90541.0,0.09877261]
["bitfinex-derivatives","BTCF0:USTF0",1767959393543,0.011055,90554.0,90545.0,0.19351221]
["bitfinex-derivatives","BTCF0:USTF0",1767959394737,0.094,90557.0,90545.0,0.19351221]
["bitfinex-derivatives","BTCF0:USTF0",1767959394738,0.105055,90557.0,90546.0,0.09877261]
["bitfinex-derivatives","BTCF0:USTF0",1767959395042,0.011055,90555.0,90547.0,0.0947396]
["bitfinex-derivatives","BTCF0:USTF0",1767959395244,0.011055,90553.0,90547.0,0.0947396]
["bitfinex-derivatives","BTCF0:USTF0",1767959395551,0.011055,90553.0,90546.0,0.09877261]
["bitfinex-derivatives","BTCF0:USTF0",1767959396043,0.011055,90553.0,90541.0,0.19351221]
["bitfinex-derivatives","BTCF0:USTF0",1767959396243,0.011055,90553.0,90543.0,0.09877261]
["bitfinex-derivatives","BTCF0:USTF0",1767959396444,0.011055,90553.0,90543.0,0.19351221]
["bitfinex-derivatives","BTCF0:USTF0",1767959397349,0.094,90557.0,90543.0,0.19351221]
["bitfinex-derivatives","BTCF0:USTF0",1767959397350,0.02692048,90552.0,90543.0,0.19351221]
["bitfinex-derivatives","BTCF0:USTF0",1767959397539,0.094,90557.0,90543.0,0.19351221]
["bitfinex-derivatives","BTCF0:USTF0",1767959397847,0.011055,90552.0,90544.0,0.09877261]
["bitfinex-derivatives","BTCF0:USTF0",1767959398547,0.03799039,90551.0,90544.0,0.09877261]
["bitfinex-derivatives","BTCF0:USTF0",1767959398747,0.0269354,90550.0,90544.0,0.09877261]
["bitfinex-derivatives","BTCF0:USTF0",1767959398947,0.011055,90551.0,90544.0,0.09877261]
["bitfinex-derivatives","BTCF0:USTF0",1767959399448,0.011055,90549.0,90544.0,0.09877261]
["bitfinex-derivatives","BTCF0:USTF0",1767959400944,0.011056,90548.0,90544.0,0.09877261]
["bitfinex-derivatives","BTCF0:USTF0",1767959401142,0.011056,90547.0,90539.0,0.0947396]
["bitfinex-derivatives","BTCF0:USTF0",1767959402142,0.16357328,90550.0,90539.0,0.0947396]
["bitfinex-derivatives","BTCF0:USTF0",1767959402644,0.011056,90545.0,90539.0,0.0947396]
["bitfinex-derivatives","BTCF0:USTF0",1767959403054,0.15251828,90550.0,90539.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767959403445,0.011056,90545.0,90539.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767959403751,0.011056,90548.0,90539.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767959404250,0.011056,90548.0,90539.0,0.0987891]
["bitfinex-derivatives","BTCF0:USTF0",1767959404546,0.011055,90551.0,90539.0,0.0987891]
["bitfinex-derivatives","BTCF0:USTF0",1767959405145,0.011055,90551.0,90539.0,0.19858236]
["bitfinex-derivatives","BTCF0:USTF0",1767959405451,0.011055,90549.0,90539.0,0.19858236]
["bitfinex-derivatives","BTCF0:USTF0",1767959405651,0.011056,90546.0,90539.0,0.19858236]
["bitfinex-derivatives","BTCF0:USTF0",1767959406450,0.011056,90548.0,90539.0,0.19858236]
["bitfinex-derivatives","BTCF0:USTF0",1767959409651,0.011056,90548.0,90540.0,0.09979326]
["bitfinex-derivatives","BTCF0:USTF0",1767959409951,0.011055,90551.0,90540.0,0.19858236]
["bitfinex-derivatives","BTCF0:USTF0",1767959410250,0.011055,90551.0,90541.0,0.09979326]
["bitfinex-derivatives","BTCF0:USTF0",1767959410446,0.011055,90549.0,90541.0,0.09979326]
["bitfinex-derivatives","BTCF0:USTF0",1767959412451,0.011056,90546.0,90529.0,0.09979326]
["bitfinex-derivatives","BTCF0:USTF0",1767959412659,0.011056,90548.0,90535.0,0.09979326]
["bitfinex-derivatives","BTCF0:USTF0",1767959412857,0.011056,90548.0,90535.0,0.19858236]
["bitfinex-derivatives","BTCF0:USTF0",1767959413256,0.011056,90548.0,90536.0,0.09979326]
["bitfinex-derivatives","BTCF0:USTF0",1767959414159,0.15251828,90551.0,90536.0,0.09979326]
["bitfinex-derivatives","BTCF0:USTF0",1767959414350,0.011056,90548.0,90536.0,0.09979326]
["bitfinex-derivatives","BTCF0:USTF0",1767959415558,0.011056,90546.0,90536.0,0.09979326]
["bitfinex-derivatives","BTCF0:USTF0",1767959417765,0.15251828,90551.0,90536.0,0.09979326]
["bitfinex-derivatives","BTCF0:USTF0",1767959418654,0.011056,90548.0,90536.0,0.09979326]
["bitfinex-derivatives","BTCF0:USTF0",1767959419754,0.011056,90548.0,90536.0,0.19858236]
["bitfinex-derivatives","BTCF0:USTF0",1767959420160,0.011056,90548.0,90537.0,0.09979326]
["bitfinex-derivatives","BTCF0:USTF0",1767959420359,0.16357328,90551.0,90537.0,0.09979326]
["bitfinex-derivatives","BTCF0:USTF0",1767959420965,0.011055,90549.0,90537.0,0.09979326]
["bitfinex-derivatives","BTCF0:USTF0",1767959421364,0.011055,90549.0,90537.0,0.19858236]
["bitfinex-derivatives","BTCF0:USTF0",1767959422364,0.15251828,90551.0,90537.0,0.19858236]
["bitfinex-derivatives","BTCF0:USTF0",1767959423360,0.15251828,90551.0,90538.0,0.09979326]
["bitfinex-derivatives","BTCF0:USTF0",1767959423668,0.16357328,90551.0,90538.0,0.19858236]
["bitfinex-derivatives","BTCF0:USTF0",1767959423865,0.011055,90551.0,90539.0,0.09979326]
["bitfinex-derivatives","BTCF0:USTF0",1767959424164,0.15251828,90550.0,90539.0,0.09979326]
["bitfinex-derivatives","BTCF0:USTF0",1767959425366,0.011055,90551.0,90539.0,0.09979326]
["bitfinex-derivatives","BTCF0:USTF0",1767959425576,0.15251828,90550.0,90539.0,0.09979326]
["bitfinex-derivatives","BTCF0:USTF0",1767959426761,0.011056,90547.0,90539.0,0.09979326]
["bitfinex-derivatives","BTCF0:USTF0",1767959427362,0.15251828,90550.0,90539.0,0.09979326]
["bitfinex-derivatives","BTCF0:USTF0",1767959427563,0.02677512,90549.0,90539.0,0.09979326]
["bitfinex-derivatives","BTCF0:USTF0",1767959427868,0.15251828,90550.0,90539.0,0.09979326]
["bitfinex-derivatives","BTCF0:USTF0",1767959428069,0.02677579,90549.0,90539.0,0.09979326]
["bitfinex-derivatives","BTCF0:USTF0",1767959428263,0.15251828,90550.0,90539.0,0.09979326]
["bitfinex-derivatives","BTCF0:USTF0",1767959428455,0.011056,90548.0,90539.0,0.09979326]
["bitfinex-derivatives","BTCF0:USTF0",1767959428867,0.011056,90546.0,90539.0,0.09979326]
["bitfinex-derivatives","BTCF0:USTF0",1767959430371,0.011056,90542.0,90539.0,0.09979326]
["bitfinex-derivatives","BTCF0:USTF0",1767959430669,0.011056,90542.0,90539.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767959430877,0.011056,90542.0,90532.0,0.1927491]
["bitfinex-derivatives","BTCF0:USTF0",1767959431178,0.011056,90542.0,90533.0,0.0987891]
["bitfinex-derivatives","BTCF0:USTF0",1767959432775,0.011056,90542.0,90534.0,0.09176254]
["bitfinex-derivatives","BTCF0:USTF0",1767959432965,0.011056,90544.0,90534.0,0.19025487]
["bitfinex-derivatives","BTCF0:USTF0",1767959433476,0.011056,90544.0,90535.0,0.09176254]
["bitfinex-derivatives","BTCF0:USTF0",1767959433875,0.011056,90546.0,90535.0,0.09176254]
["bitfinex-derivatives","BTCF0:USTF0",1767959436377,0.011056,90545.0,90535.0,0.09176254]
["bitfinex-derivatives","BTCF0:USTF0",1767959436572,0.011056,90544.0,90535.0,0.09176254]
["bitfinex-derivatives","BTCF0:USTF0",1767959437879,0.011056,90546.0,90535.0,0.09176254]
["bitfinex-derivatives","BTCF0:USTF0",1767959440076,0.011056,90545.0,90535.0,0.09176254]
["bitfinex-derivatives","BTCF0:USTF0",1767959440779,0.011056,90545.0,90536.0,0.19025487]
["bitfinex-derivatives","BTCF0:USTF0",1767959442978,0.011056,90547.0,90536.0,0.19025487]
["bitfinex-derivatives","BTCF0:USTF0",1767959443180,0.02673406,90546.0,90537.0,0.09176254]
["bitfinex-derivatives","BTCF0:USTF0",1767959443379,0.011056,90547.0,90537.0,0.09176254]
["bitfinex-derivatives","BTCF0:USTF0",1767959443679,0.02673414,90546.0,90537.0,0.09176254]
["bitfinex-derivatives","BTCF0:USTF0",1767959443881,0.011056,90547.0,90537.0,0.09176254]
["bitfinex-derivatives","BTCF0:USTF0",1767959444074,0.02673413,90546.0,90537.0,0.09176254]
["bitfinex-derivatives","BTCF0:USTF0",1767959444378,0.011055,90550.0,90537.0,0.09176254]
["bitfinex-derivatives","BTCF0:USTF0",1767959444580,0.02673424,90549.0,90537.0,0.09176254]
["bitfinex-derivatives","BTCF0:USTF0",1767959444773,0.02673424,90548.0,90537.0,0.09176254]
["bitfinex-derivatives","BTCF0:USTF0",1767959444968,0.02673424,90547.0,90537.0,0.10281954]
["bitfinex-derivatives","BTCF0:USTF0",1767959445175,0.02673424,90546.0,90537.0,0.10281954]
["bitfinex-derivatives","BTCF0:USTF0",1767959445378,0.011055,90550.0,90537.0,0.10281954]
["bitfinex-derivatives","BTCF0:USTF0",1767959445579,0.02673439,90549.0,90537.0,0.10281954]
["bitfinex-derivatives","BTCF0:USTF0",1767959445880,0.02673439,90548.0,90537.0,0.20131187]
["bitfinex-derivatives","BTCF0:USTF0",1767959446178,0.02673439,90547.0,90537.0,0.20131187]
["bitfinex-derivatives","BTCF0:USTF0",1767959446476,0.02673439,90546.0,90537.0,0.20131187]
["bitfinex-derivatives","BTCF0:USTF0",1767959446679,0.011055,90550.0,90537.0,0.20131187]
["bitfinex-derivatives","BTCF0:USTF0",1767959446872,0.02673441,90549.0,90537.0,0.20131187]
["bitfinex-derivatives","BTCF0:USTF0",1767959447074,0.02673441,90548.0,90537.0,0.20131187]
["bitfinex-derivatives","BTCF0:USTF0",1767959447273,0.02673441,90547.0,90538.0,0.09176254]
["bitfinex-derivatives","BTCF0:USTF0",1767959447468,0.02673441,90546.0,90538.0,0.09176254]
["bitfinex-derivatives","BTCF0:USTF0",1767959447673,0.011056,90549.0,90538.0,0.09176254]
["bitfinex-derivatives","BTCF0:USTF0",1767959447876,0.02673461,90548.0,90538.0,0.09176254]
["bitfinex-derivatives","BTCF0:USTF0",1767959448083,0.02673461,90547.0,90538.0,0.09176254]
["bitfinex-derivatives","BTCF0:USTF0",1767959448276,0.02673461,90546.0,90538.0,0.09176254]
["bitfinex-derivatives","BTCF0:USTF0",1767959448478,0.011056,90548.0,90538.0,0.09176254]
["bitfinex-derivatives","BTCF0:USTF0",1767959448679,0.02673354,90547.0,90538.0,0.09176254]
["bitfinex-derivatives","BTCF0:USTF0",1767959448981,0.02673354,90546.0,90538.0,0.09176254]
["bitfinex-derivatives","BTCF0:USTF0",1767959449183,0.011056,90548.0,90538.0,0.09176254]
["bitfinex-derivatives","BTCF0:USTF0",1767959449379,0.00016524,90552.0,90538.0,0.09176254]
["bitfinex-derivatives","BTCF0:USTF0",1767959449684,0.0267308,90551.0,90538.0,0.09176254]
["bitfinex-derivatives","BTCF0:USTF0",1767959449873,0.0267308,90550.0,90538.0,0.09176254]
["bitfinex-derivatives","BTCF0:USTF0",1767959450069,0.00016524,90552.0,90538.0,0.18312221]
["bitfinex-derivatives","BTCF0:USTF0",1767959450273,0.011056,90544.0,90538.0,0.18312221]
["bitfinex-derivatives","BTCF0:USTF0",1767959450476,0.011056,90543.0,90533.0,0.09992178]
["bitfinex-derivatives","BTCF0:USTF0",1767959450773,0.011056,90543.0,90534.0,0.09135967]
["bitfinex-derivatives","BTCF0:USTF0",1767959450990,0.011056,90543.0,90535.0,0.09992178]
["bitfinex-derivatives","BTCF0:USTF0",1767959451186,0.011056,90543.0,90535.0,0.19128145]
["bitfinex-derivatives","BTCF0:USTF0",1767959451375,0.011056,90543.0,90536.0,0.09992178]
["bitfinex-derivatives","BTCF0:USTF0",1767959453583,0.011056,90545.0,90536.0,0.09992178]
["bitfinex-derivatives","BTCF0:USTF0",1767959453784,0.011056,90544.0,90536.0,0.09992178]
["bitfinex-derivatives","BTCF0:USTF0",1767959453975,0.011056,90544.0,90536.0,0.19128145]
["bitfinex-derivatives","BTCF0:USTF0",1767959456184,0.011056,90544.0,90537.0,0.19128145]
["bitfinex-derivatives","BTCF0:USTF0",1767959458085,0.00016524,90552.0,90537.0,0.19128145]
["bitfinex-derivatives","BTCF0:USTF0",1767959458286,0.011056,90545.0,90537.0,0.19128145]
["bitfinex-derivatives","BTCF0:USTF0",1767959460193,0.011056,90545.0,90538.0,0.09992178]
["bitfinex-derivatives","BTCF0:USTF0",1767959461386,0.011056,90547.0,90538.0,0.09992178]
["bitfinex-derivatives","BTCF0:USTF0",1767959462297,0.011056,90547.0,90539.0,0.09135967]
["bitfinex-derivatives","BTCF0:USTF0",1767959462498,0.011056,90547.0,90539.0,0.19128145]
["bitfinex-derivatives","BTCF0:USTF0",1767959469500,0.011056,90547.0,90540.0,0.09482462]
["bitfinex-derivatives","BTCF0:USTF0",1767959469693,0.011056,90547.0,90541.0,0.09482462]
["bitfinex-derivatives","BTCF0:USTF0",1767959470705,0.00016524,90552.0,90542.0,0.18760439]
["bitfinex-derivatives","BTCF0:USTF0",1767959470903,0.011055,90550.0,90543.0,0.18760439]
["bitfinex-derivatives","BTCF0:USTF0",1767959471495,0.00016524,90552.0,90543.0,0.18760439]
["bitfinex-derivatives","BTCF0:USTF0",1767959471795,0.02650084,90551.0,90543.0,0.18760439]
["bitfinex-derivatives","BTCF0:USTF0",1767959471994,0.02650084,90550.0,90543.0,0.18760439]
["bitfinex-derivatives","BTCF0:USTF0",1767959472198,0.00016524,90552.0,90543.0,0.18760439]
["bitfinex-derivatives","BTCF0:USTF0",1767959472398,0.02650088,90551.0,90543.0,0.18760439]
["bitfinex-derivatives","BTCF0:USTF0",1767959472599,0.02650088,90550.0,90543.0,0.18760439]
["bitfinex-derivatives","BTCF0:USTF0",1767959472799,0.011055,90551.0,90543.0,0.18760439]
["bitfinex-derivatives","BTCF0:USTF0",1767959472999,0.011055,90549.0,90543.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767959473199,0.011055,90549.0,90531.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959473200,0.011055,90549.0,90537.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767959473694,0.011056,90548.0,90537.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767959474006,0.011056,90548.0,90536.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767959474195,0.011056,90546.0,90533.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767959474402,0.00016524,90552.0,90531.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959474705,0.011056,90547.0,90534.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767959474999,0.011056,90547.0,90536.0,0.09277977]
["bitfinex-derivatives","BTCF0:USTF0",1767959475200,0.011056,90547.0,90536.0,0.18760439]
["bitfinex-derivatives","BTCF0:USTF0",1767959475698,0.011056,90547.0,90537.0,0.09482462]
["bitfinex-derivatives","BTCF0:USTF0",1767959476205,0.011056,90547.0,90538.0,0.09482462]
["bitfinex-derivatives","BTCF0:USTF0",1767959476906,0.00016524,90552.0,90538.0,0.09482462]
["bitfinex-derivatives","BTCF0:USTF0",1767959477110,0.011056,90548.0,90538.0,0.09482462]
["bitfinex-derivatives","BTCF0:USTF0",1767959478909,0.00016524,90552.0,90538.0,0.09482462]
["bitfinex-derivatives","BTCF0:USTF0",1767959479206,0.00016524,90552.0,90540.0,0.09482462]
["bitfinex-derivatives","BTCF0:USTF0",1767959479407,0.00016524,90552.0,90542.0,0.09482462]
["bitfinex-derivatives","BTCF0:USTF0",1767959479907,0.011055,90550.0,90543.0,0.09277977]
["bitfinex-derivatives","BTCF0:USTF0",1767959480112,0.09396,90554.0,90545.0,0.09482462]
["bitfinex-derivatives","BTCF0:USTF0",1767959480407,0.09396,90554.0,90546.0,0.09277977]
["bitfinex-derivatives","BTCF0:USTF0",1767959480610,0.011055,90549.0,90545.0,0.09482462]
["bitfinex-derivatives","BTCF0:USTF0",1767959480812,0.09396,90554.0,90545.0,0.09482462]
["bitfinex-derivatives","BTCF0:USTF0",1767959481109,0.09396,90554.0,90545.0,0.10588062]
["bitfinex-derivatives","BTCF0:USTF0",1767959482906,0.011054,90563.0,90550.0,0.16316199]
["bitfinex-derivatives","BTCF0:USTF0",1767959483098,0.09396,90562.0,90553.0,0.07038222]
["bitfinex-derivatives","BTCF0:USTF0",1767959483301,0.09396,90562.0,90550.0,0.09277977]
["bitfinex-derivatives","BTCF0:USTF0",1767959483503,0.09396,90562.0,90550.0,0.16316199]
["bitfinex-derivatives","BTCF0:USTF0",1767959483807,0.09396,90562.0,90553.0,0.07038222]
["bitfinex-derivatives","BTCF0:USTF0",1767959484207,0.06265795,90562.0,90553.0,0.07038222]
["bitfinex-derivatives","BTCF0:USTF0",1767959484408,0.09396,90564.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767959484609,0.13396,90564.0,90552.0,0.09277977]
["bitfinex-derivatives","BTCF0:USTF0",1767959485705,0.13396,90564.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767959486909,0.00220827,90569.0,90548.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959487119,0.011052,90576.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767959487316,0.09396,90577.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767959487617,0.09396,90577.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767959487814,0.09396,90577.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767959490714,0.09396,90577.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767959491016,0.09396,90577.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767959492522,0.011052,90578.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767959493319,0.09163876,90579.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767959493511,0.09163876,90579.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767959494221,0.09163876,90579.0,90567.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767959494419,0.09163876,90579.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767959494922,0.10534272,90584.0,90559.0,0.105014]
["bitfinex-derivatives","BTCF0:USTF0",1767959495121,0.09396,90583.0,90559.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767959495316,0.17396,90583.0,90568.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767959495517,0.17396,90583.0,90559.0,0.105014]
["bitfinex-derivatives","BTCF0:USTF0",1767959495716,0.17396,90583.0,90566.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959496124,0.09396,90583.0,90572.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767959496316,0.09396,90583.0,90566.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959496317,0.03,90587.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767959496517,0.03,90587.0,90576.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767959497216,0.09429172,90586.0,90576.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767959500633,0.09429172,90586.0,90573.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767959501529,0.09429172,90584.0,90566.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959501729,0.10534272,90584.0,90566.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959502027,0.10534272,90584.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767959503320,0.09429172,90582.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767959503829,0.15240254,90580.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767959504430,0.15240254,90580.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767959505930,0.09429172,90582.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767959506320,0.09429172,90582.0,90572.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767959506615,0.011051,90585.0,90572.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767959506831,0.10534272,90585.0,90573.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767959507023,0.09429172,90585.0,90573.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767959508233,0.09429172,90585.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767959509023,0.09429172,90585.0,90576.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767959510833,0.09429172,90585.0,90570.0,0.01324484]
["bitfinex-derivatives","BTCF0:USTF0",1767959511022,0.09429172,90585.0,90566.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959512233,0.09291389,90583.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767959513032,0.09291389,90583.0,90572.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767959516033,0.10396489,90583.0,90566.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959516234,0.19629615,90583.0,90566.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959516433,0.09291389,90582.0,90566.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959517138,0.011052,90578.0,90566.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959517427,0.10396589,90578.0,90566.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959517835,0.09291389,90578.0,90566.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959518934,0.09291389,90578.0,90567.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767959519138,0.09291389,90578.0,90566.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959519331,0.09291389,90578.0,90566.0,0.01121868]
["bitfinex-derivatives","BTCF0:USTF0",1767959521935,0.09291389,90577.0,90566.0,0.01121868]
["bitfinex-derivatives","BTCF0:USTF0",1767959522636,0.09831172,90576.0,90567.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767959523639,0.09831172,90576.0,90568.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767959525642,0.09831172,90576.0,90567.0,0.105013]
["bitfinex-derivatives","BTCF0:USTF0",1767959526141,0.09831172,90576.0,90567.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767959526342,0.09831172,90576.0,90572.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767959527541,0.09044216,90584.0,90572.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767959527744,0.09044216,90582.0,90572.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767959528344,0.09044216,90582.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767959529344,0.02619402,90581.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767959529543,0.12450574,90580.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767959529742,0.09831172,90578.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767959529930,0.09044216,90582.0,90567.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767959530131,6.6e-07,90581.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767959530335,0.03,90587.0,90581.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767959531345,0.03,90587.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767959531742,0.03,90587.0,90581.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767959532234,0.09044216,90589.0,90581.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767959532437,0.10501,90596.0,90581.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767959532631,0.01105,90594.0,90581.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767959533240,0.09396,90596.0,90581.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767959533446,0.17396,90596.0,90581.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767959533744,0.01105,90597.0,90572.0,0.18240007]
["bitfinex-derivatives","BTCF0:USTF0",1767959533745,0.09396,90597.0,90580.0,0.15240254]
["bitfinex-derivatives","BTCF0:USTF0",1767959534338,0.09044216,90596.0,90580.0,0.15240254]
["bitfinex-derivatives","BTCF0:USTF0",1767959534746,0.09044216,90595.0,90580.0,0.15240254]
["bitfinex-derivatives","BTCF0:USTF0",1767959535549,0.09044216,90595.0,90583.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767959536038,0.09044216,90595.0,90580.0,0.16345354]
["bitfinex-derivatives","BTCF0:USTF0",1767959536238,0.09044216,90594.0,90574.0,0.08811478]
["bitfinex-derivatives","BTCF0:USTF0",1767959537149,0.10149216,90593.0,90574.0,0.08811478]
["bitfinex-derivatives","BTCF0:USTF0",1767959537341,0.09044216,90592.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767959537548,0.09044216,90590.0,90577.0,0.105012]
["bitfinex-derivatives","BTCF0:USTF0",1767959537747,0.09044216,90589.0,90577.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767959537947,0.011051,90586.0,90577.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767959541456,0.10149316,90589.0,90577.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767959541753,0.09044216,90583.0,90566.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959541957,0.09044216,90576.0,90567.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767959542661,0.09831172,90577.0,90567.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767959542662,0.2428447,90580.0,90567.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767959543063,0.2428447,90580.0,90568.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767959543562,0.09044216,90580.0,90568.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767959545564,0.09044216,90580.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767959546262,0.09044216,90580.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767959548062,0.18875388,90582.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767959548267,0.18875388,90581.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767959549063,0.18875388,90581.0,90567.0,0.105013]
["bitfinex-derivatives","BTCF0:USTF0",1767959549368,0.09044216,90580.0,90568.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767959551667,0.09044216,90580.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767959553277,0.09044216,90580.0,90568.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767959553470,0.09044216,90580.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767959556388,0.09044216,90580.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767959557180,0.09044216,90580.0,90572.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767959560385,0.09044216,90580.0,90573.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767959560587,0.09648151,90586.0,90567.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767959560885,0.09807498,90585.0,90567.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767959561087,0.09648151,90584.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767959561588,0.09648151,90583.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767959562784,0.09648151,90583.0,90572.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767959563586,0.09648151,90582.0,90567.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767959563887,0.09648151,90581.0,90567.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767959564090,0.09648151,90581.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767959565088,0.09648151,90581.0,90576.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767959565795,0.09648151,90581.0,90567.0,0.105013]
["bitfinex-derivatives","BTCF0:USTF0",1767959567185,0.09648151,90581.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767959567494,0.09648151,90581.0,90576.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767959567698,0.19455649,90581.0,90576.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767959568084,0.01105,90593.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767959568390,0.10497,90592.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767959568889,0.09392,90592.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767959569081,0.09392,90592.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767959569286,0.02608519,90591.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767959569485,0.03713519,90590.0,90576.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767959569784,0.02608519,90589.0,90576.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767959569985,0.09392,90592.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767959570198,0.19378345,90590.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767959570384,0.09403597,90588.0,90580.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767959572797,0.09403597,90588.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767959573093,0.09403597,90588.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767959573297,0.09403597,90586.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767959575197,0.09403597,90586.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767959575594,0.10508697,90585.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767959576494,0.09403597,90585.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767959576694,0.09403597,90585.0,90572.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767959578702,0.09403597,90585.0,90567.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767959578703,0.10508697,90583.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767959581108,0.09403597,90583.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767959581606,0.09403597,90583.0,90567.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767959583210,0.09403597,90583.0,90573.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767959585109,0.09403597,90583.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767959586010,0.09403597,90583.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767959587313,0.09403597,90583.0,90573.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767959587506,0.09403597,90583.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767959588405,0.09972398,90582.0,90567.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767959589410,0.09228415,90581.0,90567.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767959590204,0.09228415,90570.0,90557.0,0.09935239]
["bitfinex-derivatives","BTCF0:USTF0",1767959590405,0.09228415,90564.0,90552.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767959591006,0.09228415,90556.0,90546.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767959591210,0.09228415,90555.0,90545.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767959591410,0.09228415,90555.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767959591411,0.09228415,90554.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767959594015,0.09228415,90554.0,90545.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767959594814,0.09228415,90554.0,90546.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767959596716,0.19200813,90554.0,90542.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767959596912,0.09228415,90552.0,90542.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767959598214,0.09228415,90552.0,90543.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767959599815,0.09228415,90552.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767959601016,0.09228415,90552.0,90542.0,0.01122159]
["bitfinex-derivatives","BTCF0:USTF0",1767959601411,0.19200813,90552.0,90542.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767959601717,0.09228415,90551.0,90542.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767959605424,0.09228415,90551.0,90543.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767959606619,0.09228415,90551.0,90542.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767959609708,0.09228415,90551.0,90542.0,0.01122159]
["bitfinex-derivatives","BTCF0:USTF0",1767959610922,0.09228415,90549.0,90540.0,0.105016]
["bitfinex-derivatives","BTCF0:USTF0",1767959611124,0.09228415,90549.0,90540.0,0.005016]
["bitfinex-derivatives","BTCF0:USTF0",1767959611323,0.09228415,90549.0,90541.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767959613326,0.09972398,90550.0,90541.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767959613828,0.09972398,90550.0,90540.0,0.005016]
["bitfinex-derivatives","BTCF0:USTF0",1767959614130,0.05836576,90549.0,90540.0,0.005016]
["bitfinex-derivatives","BTCF0:USTF0",1767959616426,0.05836576,90549.0,90539.0,0.11936502]
["bitfinex-derivatives","BTCF0:USTF0",1767959616932,0.05836576,90549.0,90541.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767959619530,0.05836576,90549.0,90539.0,0.10830802]
["bitfinex-derivatives","BTCF0:USTF0",1767959620526,0.05836576,90549.0,90539.0,0.09616901]
["bitfinex-derivatives","BTCF0:USTF0",1767959621526,0.14881938,90549.0,90536.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767959621830,0.14872044,90547.0,90536.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767959622033,0.05826682,90546.0,90536.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767959622632,0.05826682,90546.0,90535.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767959623230,0.0583208,90545.0,90535.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767959623632,0.0583208,90544.0,90535.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767959624922,0.0583208,90544.0,90530.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767959624923,0.05873368,90541.0,90530.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767959625428,0.05873368,90541.0,90530.0,0.01122359]
["bitfinex-derivatives","BTCF0:USTF0",1767959625623,0.2112613,90540.0,90530.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767959625822,0.05873368,90540.0,90528.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767959626230,0.05873368,90540.0,90527.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767959626533,0.05873368,90540.0,90530.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767959631029,0.14920933,90538.0,90528.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767959631233,0.04769771,90536.0,90525.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767959631429,0.04769771,90536.0,90525.0,0.10625944]
["bitfinex-derivatives","BTCF0:USTF0",1767959631625,0.04769771,90540.0,90525.0,0.10625944]
["bitfinex-derivatives","BTCF0:USTF0",1767959632033,0.04769771,90540.0,90528.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767959633722,0.04679088,90538.0,90525.0,0.105018]
["bitfinex-derivatives","BTCF0:USTF0",1767959633925,0.04679088,90537.0,90525.0,0.105018]
["bitfinex-derivatives","BTCF0:USTF0",1767959634525,0.04679088,90537.0,90526.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767959637138,0.25754462,90536.0,90522.0,0.00027167]
["bitfinex-derivatives","BTCF0:USTF0",1767959637339,0.03251034,90529.0,90515.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767959637532,0.03251034,90529.0,90518.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767959637731,0.03251034,90529.0,90518.0,0.02336753]
["bitfinex-derivatives","BTCF0:USTF0",1767959638139,0.03251034,90529.0,90519.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767959638335,0.00010422,90528.0,90519.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767959638851,0.0331618,90528.0,90517.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767959639035,0.12353199,90528.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959639240,0.03305758,90527.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959641650,0.03283525,90526.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959642233,0.03283525,90525.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959642435,0.03283525,90520.0,90509.0,0.00220974]
["bitfinex-derivatives","BTCF0:USTF0",1767959642642,0.03283525,90520.0,90509.0,0.01326974]
["bitfinex-derivatives","BTCF0:USTF0",1767959643848,0.03283525,90520.0,90509.0,0.00220974]
["bitfinex-derivatives","BTCF0:USTF0",1767959644845,0.03283525,90520.0,90505.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959644846,0.03393218,90519.0,90505.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767959645942,0.10450683,90514.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959646344,0.10450683,90514.0,90499.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959646743,0.10450683,90514.0,90501.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959647044,0.10450683,90514.0,90494.0,0.18749571]
["bitfinex-derivatives","BTCF0:USTF0",1767959647445,0.00995484,90513.0,90494.0,0.18749571]
["bitfinex-derivatives","BTCF0:USTF0",1767959648140,0.00995484,90513.0,90501.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959648533,0.00995484,90513.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959648735,0.094,90516.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959648940,0.09410863,90518.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959649140,0.09410863,90518.0,90508.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959649547,0.09410863,90518.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959649844,0.094,90520.0,90508.0,0.09373174]
["bitfinex-derivatives","BTCF0:USTF0",1767959650244,0.094,90520.0,90507.0,0.09376397]
["bitfinex-derivatives","BTCF0:USTF0",1767959650444,0.01198619,90527.0,90507.0,0.09376397]
["bitfinex-derivatives","BTCF0:USTF0",1767959650445,0.10649676,90527.0,90513.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959650634,0.094,90523.0,90517.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767959650837,0.01198619,90530.0,90517.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767959651145,0.094,90529.0,90517.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767959651444,0.0149501,90529.0,90516.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767959651646,0.094,90528.0,90516.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767959652042,0.1089501,90528.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959652348,0.0149501,90527.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959653046,0.0149501,90527.0,90513.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959653246,0.0149501,90527.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959654638,0.0149501,90527.0,90508.0,0.09376397]
["bitfinex-derivatives","BTCF0:USTF0",1767959656152,0.0149501,90527.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959656650,0.0149501,90527.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959657152,0.0149501,90527.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959657343,0.0149501,90527.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959657852,0.0149501,90527.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959660350,0.0149501,90527.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959660643,0.0149501,90527.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959661449,0.0149501,90527.0,90513.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959663149,0.0149501,90527.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959663348,0.0149501,90527.0,90516.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767959664549,0.0149501,90527.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959665755,0.0149501,90527.0,90508.0,0.18749571]
["bitfinex-derivatives","BTCF0:USTF0",1767959667149,0.0149501,90527.0,90513.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959667354,0.0149501,90527.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959667556,0.0149501,90527.0,90515.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767959669865,0.0149501,90527.0,90513.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959670066,0.0149501,90527.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959670866,0.0149501,90527.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959671568,0.02614338,90526.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959671868,0.0149501,90527.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959672071,0.02614302,90526.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959672271,0.0149501,90527.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959672572,0.02629383,90526.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959672765,0.0149501,90527.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959673063,0.02629379,90526.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959673263,0.0149501,90527.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959673464,0.02629448,90526.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959673665,0.0149501,90527.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959673865,0.0262949,90526.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959674066,0.0149501,90527.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959674374,0.0373529,90526.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959674674,0.011058,90526.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959675670,0.011057,90540.0,90516.0,0.0933979]
["bitfinex-derivatives","BTCF0:USTF0",1767959675868,0.1780933,90526.0,90508.0,0.0933979]
["bitfinex-derivatives","BTCF0:USTF0",1767959676172,0.02556568,90526.0,90508.0,0.0933979]
["bitfinex-derivatives","BTCF0:USTF0",1767959676573,0.02556568,90526.0,90508.0,0.19127764]
["bitfinex-derivatives","BTCF0:USTF0",1767959677175,0.02556568,90526.0,90513.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959677964,0.02556568,90526.0,90508.0,0.19127764]
["bitfinex-derivatives","BTCF0:USTF0",1767959678473,0.02630164,90525.0,90515.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959678674,0.09891544,90529.0,90515.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959678876,0.02630164,90528.0,90515.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959679074,0.02630164,90527.0,90515.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959679270,0.02630164,90526.0,90515.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959679470,0.11678579,90529.0,90515.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959680774,0.09891544,90527.0,90515.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959680972,0.01779822,90525.0,90508.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959681184,0.09891544,90525.0,90508.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959682481,0.011059,90524.0,90506.0,0.10894074]
["bitfinex-derivatives","BTCF0:USTF0",1767959683081,0.09891544,90525.0,90506.0,0.10894074]
["bitfinex-derivatives","BTCF0:USTF0",1767959683381,0.09891544,90525.0,90508.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959684281,0.011059,90523.0,90505.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959684474,0.0173472,90522.0,90505.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959684679,0.09891544,90524.0,90507.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959684882,0.01981492,90525.0,90507.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959685283,0.01981492,90525.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959685472,0.01981492,90528.0,90508.0,0.09787974]
["bitfinex-derivatives","BTCF0:USTF0",1767959685672,0.01981492,90528.0,90508.0,0.19127764]
["bitfinex-derivatives","BTCF0:USTF0",1767959686083,0.01981492,90528.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959686478,0.01981492,90528.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959686779,0.01981492,90528.0,90508.0,0.19127764]
["bitfinex-derivatives","BTCF0:USTF0",1767959686780,0.02428355,90521.0,90503.0,0.1873979]
["bitfinex-derivatives","BTCF0:USTF0",1767959686969,0.02428355,90519.0,90503.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767959687171,0.03534255,90518.0,90503.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767959689280,0.03735394,90516.0,90503.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767959689475,0.02629494,90515.0,90500.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1767959690181,0.01106,90514.0,90500.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1767959691181,0.02629494,90515.0,90500.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1767959692480,0.02629494,90515.0,90501.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959693387,0.02629494,90515.0,90500.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1767959693571,0.02764572,90513.0,90500.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1767959695386,0.11845703,90513.0,90500.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1767959695588,0.01106,90514.0,90500.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1767959695589,0.11834373,90512.0,90500.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1767959695885,0.02753242,90511.0,90500.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1767959696185,0.09081131,90512.0,90500.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1767959696388,0.09081131,90512.0,90500.0,0.01117175]
["bitfinex-derivatives","BTCF0:USTF0",1767959696888,0.02753242,90515.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959697187,0.02753242,90515.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959697583,0.011059,90523.0,90506.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959697885,0.094,90522.0,90505.0,0.09580947]
["bitfinex-derivatives","BTCF0:USTF0",1767959698276,0.094,90522.0,90507.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959698473,0.119763,90522.0,90507.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959698887,0.02679036,90521.0,90507.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959699287,0.02679036,90520.0,90507.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959700689,0.02679036,90519.0,90505.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959701879,0.02679036,90519.0,90507.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959702081,0.02657962,90516.0,90500.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1767959702888,0.01106,90515.0,90500.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1767959704589,0.01106,90513.0,90500.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1767959704890,0.03763962,90516.0,90500.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1767959705493,0.01106,90514.0,90500.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1767959707291,0.03619949,90514.0,90500.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1767959708292,0.01106,90511.0,90500.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1767959709497,0.03619949,90514.0,90500.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1767959709793,0.02513949,90514.0,90500.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1767959709990,0.0252171,90507.0,90488.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767959710183,0.0252171,90504.0,90488.0,0.10825143]
["bitfinex-derivatives","BTCF0:USTF0",1767959710384,0.0252171,90504.0,90488.0,0.11931443]
["bitfinex-derivatives","BTCF0:USTF0",1767959710582,0.09526854,90505.0,90490.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767959711192,0.02538278,90507.0,90490.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767959711392,0.02538278,90507.0,90488.0,0.10825143]
["bitfinex-derivatives","BTCF0:USTF0",1767959712095,0.03644378,90507.0,90489.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767959712296,0.0248249,90506.0,90489.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767959713193,0.02549393,90499.0,90486.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767959713394,0.00016568,90507.0,90481.0,0.01416789]
["bitfinex-derivatives","BTCF0:USTF0",1767959713395,0.02549393,90494.0,90481.0,0.01416789]
["bitfinex-derivatives","BTCF0:USTF0",1767959713593,0.02549393,90498.0,90482.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767959714096,0.02549393,90498.0,90479.0,0.01327447]
["bitfinex-derivatives","BTCF0:USTF0",1767959714598,0.02549393,90498.0,90479.0,0.02732413]
["bitfinex-derivatives","BTCF0:USTF0",1767959715492,0.02549393,90498.0,90481.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767959716090,0.03886703,90497.0,90479.0,0.01626013]
["bitfinex-derivatives","BTCF0:USTF0",1767959716394,0.03886703,90497.0,90479.0,0.01327447]
["bitfinex-derivatives","BTCF0:USTF0",1767959716395,0.02780503,90497.0,90479.0,0.01327447]
["bitfinex-derivatives","BTCF0:USTF0",1767959716593,0.02780503,90495.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767959717390,0.02780503,90495.0,90480.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767959717588,0.09526854,90496.0,90480.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767959717898,0.02342786,90498.0,90480.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767959720804,0.03582318,90497.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767959721006,0.03582318,90497.0,90479.0,0.01327447]
["bitfinex-derivatives","BTCF0:USTF0",1767959721500,0.02476118,90496.0,90479.0,0.01327447]
["bitfinex-derivatives","BTCF0:USTF0",1767959722308,0.02476118,90496.0,90481.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767959723709,0.02476118,90496.0,90480.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767959726309,0.02476118,90496.0,90482.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767959726507,0.02476118,90496.0,90479.0,0.01327447]
["bitfinex-derivatives","BTCF0:USTF0",1767959727010,0.094,90499.0,90480.0,0.09805213]
["bitfinex-derivatives","BTCF0:USTF0",1767959727211,0.094,90499.0,90479.0,0.09755376]
["bitfinex-derivatives","BTCF0:USTF0",1767959727212,0.09404,90500.0,90488.0,0.09805213]
["bitfinex-derivatives","BTCF0:USTF0",1767959727402,0.09404,90500.0,90489.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767959727603,0.00016568,90507.0,90488.0,0.10911513]
["bitfinex-derivatives","BTCF0:USTF0",1767959727904,0.09404,90504.0,90488.0,0.10911513]
["bitfinex-derivatives","BTCF0:USTF0",1767959728404,0.09404,90504.0,90488.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767959729106,0.0383995,90505.0,90488.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767959729308,0.09404,90504.0,90488.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767959729704,0.0383995,90505.0,90488.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767959729906,0.0383995,90505.0,90490.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767959731310,0.0494605,90505.0,90487.0,0.10640629]
["bitfinex-derivatives","BTCF0:USTF0",1767959731700,0.0383995,90505.0,90489.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767959732708,0.0383995,90505.0,90491.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767959734410,0.0383995,90505.0,90488.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767959735410,0.05024595,90504.0,90488.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767959735611,0.03918495,90503.0,90488.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767959735909,0.05024595,90503.0,90485.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767959736309,0.03918495,90502.0,90485.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767959738210,0.03918495,90502.0,90483.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1767959738411,0.011061,90501.0,90484.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767959739012,0.03918635,90500.0,90484.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767959739719,0.03918635,90500.0,90483.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767959740301,0.03918635,90499.0,90483.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767959740805,0.03962976,90496.0,90483.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767959742216,0.03962976,90496.0,90484.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767959743915,0.09555483,90493.0,90475.0,0.00010976]
["bitfinex-derivatives","BTCF0:USTF0",1767959744111,0.13520232,90486.0,90475.0,0.00010976]
["bitfinex-derivatives","BTCF0:USTF0",1767959744312,0.03964749,90485.0,90475.0,0.00010976]
["bitfinex-derivatives","BTCF0:USTF0",1767959744518,0.15275331,90485.0,90475.0,0.00010976]
["bitfinex-derivatives","BTCF0:USTF0",1767959746118,0.05294191,90488.0,90475.0,0.00010976]
["bitfinex-derivatives","BTCF0:USTF0",1767959746320,0.15275331,90485.0,90475.0,0.00010976]
["bitfinex-derivatives","BTCF0:USTF0",1767959747019,0.15275331,90485.0,90471.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767959747020,0.04391751,90484.0,90471.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767959747612,0.09555483,90486.0,90471.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767959747921,8.742e-05,90485.0,90471.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767959749219,0.15275331,90481.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767959749418,0.15275331,90481.0,90470.0,0.105105]
["bitfinex-derivatives","BTCF0:USTF0",1767959750222,0.15275331,90481.0,90470.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767959752719,8.742e-05,90485.0,90471.0,0.19178804]
["bitfinex-derivatives","BTCF0:USTF0",1767959752925,8.742e-05,90485.0,90472.0,0.19178804]
["bitfinex-derivatives","BTCF0:USTF0",1767959753425,0.13331029,90500.0,90481.0,0.19178804]
["bitfinex-derivatives","BTCF0:USTF0",1767959753615,0.03927029,90499.0,90485.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767959754526,5.36e-05,90498.0,90485.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767959754827,5.36e-05,90498.0,90486.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767959755421,5.36e-05,90498.0,90483.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767959755615,0.0389234,90498.0,90483.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767959756327,0.0388698,90497.0,90483.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767959756724,0.0388698,90497.0,90484.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767959756918,0.0388698,90497.0,90485.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767959758823,5.36e-05,90498.0,90483.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767959759024,5.36e-05,90498.0,90479.0,0.09718446]
["bitfinex-derivatives","BTCF0:USTF0",1767959760121,0.04078071,90498.0,90479.0,0.09718446]
["bitfinex-derivatives","BTCF0:USTF0",1767959760318,0.04078071,90498.0,90481.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767959760517,0.011062,90497.0,90481.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767959760724,0.011062,90496.0,90479.0,0.09718446]
["bitfinex-derivatives","BTCF0:USTF0",1767959760924,0.011062,90494.0,90479.0,0.09718446]
["bitfinex-derivatives","BTCF0:USTF0",1767959761324,0.011062,90497.0,90479.0,0.09718446]
["bitfinex-derivatives","BTCF0:USTF0",1767959761831,0.011062,90497.0,90479.0,0.10824846]
["bitfinex-derivatives","BTCF0:USTF0",1767959762028,0.15275331,90490.0,90477.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767959762428,0.011063,90488.0,90477.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767959762634,0.04101614,90486.0,90471.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767959762941,0.15275331,90480.0,90472.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767959763125,5.36e-05,90479.0,90472.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767959765125,5.36e-05,90479.0,90461.0,0.18868494]
["bitfinex-derivatives","BTCF0:USTF0",1767959765126,5.36e-05,90479.0,90466.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767959766432,0.04119443,90472.0,90455.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767959766638,0.19394774,90470.0,90458.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767959766940,0.15275331,90470.0,90458.0,0.105107]
["bitfinex-derivatives","BTCF0:USTF0",1767959767640,0.15275331,90470.0,90458.0,0.10885924]
["bitfinex-derivatives","BTCF0:USTF0",1767959767943,0.04250062,90476.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767959768133,0.04250062,90476.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767959769738,0.05356462,90476.0,90458.0,0.105106]
["bitfinex-derivatives","BTCF0:USTF0",1767959769935,0.15275331,90470.0,90458.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767959770130,0.04108088,90475.0,90459.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767959770756,0.15275331,90470.0,90459.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767959771541,0.24583383,90469.0,90453.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767959771746,0.15275331,90465.0,90453.0,0.105107]
["bitfinex-derivatives","BTCF0:USTF0",1767959772041,5.36e-05,90464.0,90453.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767959772541,0.15275331,90463.0,90453.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767959772737,0.15275331,90463.0,90450.0,0.01525776]
["bitfinex-derivatives","BTCF0:USTF0",1767959772937,0.15275331,90460.0,90449.0,0.0022112]
["bitfinex-derivatives","BTCF0:USTF0",1767959773140,5.36e-05,90464.0,90449.0,0.19089614]
["bitfinex-derivatives","BTCF0:USTF0",1767959773349,5.36e-05,90464.0,90450.0,0.09129546]
["bitfinex-derivatives","BTCF0:USTF0",1767959775234,5.36e-05,90464.0,90449.0,0.0022112]
["bitfinex-derivatives","BTCF0:USTF0",1767959775440,5.36e-05,90464.0,90452.0,0.09129546]
["bitfinex-derivatives","BTCF0:USTF0",1767959775640,5.36e-05,90464.0,90453.0,0.09129546]
["bitfinex-derivatives","BTCF0:USTF0",1767959776244,5.36e-05,90464.0,90453.0,0.10236246]
["bitfinex-derivatives","BTCF0:USTF0",1767959776448,0.09404,90468.0,90454.0,0.09129546]
["bitfinex-derivatives","BTCF0:USTF0",1767959776838,0.09404,90468.0,90449.0,0.0022112]
["bitfinex-derivatives","BTCF0:USTF0",1767959776839,0.15275331,90470.0,90455.0,0.18868494]
["bitfinex-derivatives","BTCF0:USTF0",1767959777132,0.09404,90471.0,90459.0,0.09129546]
["bitfinex-derivatives","BTCF0:USTF0",1767959777338,0.09404,90471.0,90460.0,0.09129546]
["bitfinex-derivatives","BTCF0:USTF0",1767959777739,0.15275331,90470.0,90460.0,0.09129546]
["bitfinex-derivatives","BTCF0:USTF0",1767959779252,0.09404,90471.0,90460.0,0.09129546]
["bitfinex-derivatives","BTCF0:USTF0",1767959779447,0.15275331,90470.0,90460.0,0.09129546]
["bitfinex-derivatives","BTCF0:USTF0",1767959780355,0.09404,90471.0,90460.0,0.09129546]
["bitfinex-derivatives","BTCF0:USTF0",1767959780653,0.15275331,90470.0,90460.0,0.09129546]
["bitfinex-derivatives","BTCF0:USTF0",1767959782552,0.09404,90473.0,90460.0,0.09129546]
["bitfinex-derivatives","BTCF0:USTF0",1767959784450,0.011065,90472.0,90460.0,0.09129546]
["bitfinex-derivatives","BTCF0:USTF0",1767959784651,0.011065,90472.0,90454.0,0.10236246]
["bitfinex-derivatives","BTCF0:USTF0",1767959784953,0.16381831,90470.0,90454.0,0.09129546]
["bitfinex-derivatives","BTCF0:USTF0",1767959785153,0.15275331,90470.0,90455.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767959785454,0.15275331,90470.0,90455.0,0.10236246]
["bitfinex-derivatives","BTCF0:USTF0",1767959785761,0.09404,90473.0,90455.0,0.10236246]
["bitfinex-derivatives","BTCF0:USTF0",1767959785956,0.15275331,90470.0,90455.0,0.10236246]
["bitfinex-derivatives","BTCF0:USTF0",1767959786258,0.011065,90469.0,90450.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767959786442,0.15275331,90460.0,90450.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767959787246,0.011066,90465.0,90450.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767959787247,0.06267644,90470.0,90450.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767959787557,0.15275331,90460.0,90450.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767959788751,0.15275331,90460.0,90449.0,0.09350666]
["bitfinex-derivatives","BTCF0:USTF0",1767959791259,0.011065,90470.0,90451.0,0.18868494]
["bitfinex-derivatives","BTCF0:USTF0",1767959791458,0.15275331,90470.0,90453.0,0.09738948]
["bitfinex-derivatives","BTCF0:USTF0",1767959791664,0.15275331,90470.0,90455.0,0.09738948]
["bitfinex-derivatives","BTCF0:USTF0",1767959791665,0.09404,90469.0,90455.0,0.09738948]
["bitfinex-derivatives","BTCF0:USTF0",1767959791962,0.09404,90469.0,90455.0,0.18868494]
["bitfinex-derivatives","BTCF0:USTF0",1767959792161,0.105105,90469.0,90455.0,0.09129546]
["bitfinex-derivatives","BTCF0:USTF0",1767959792359,0.09404,90469.0,90455.0,0.09129546]
["bitfinex-derivatives","BTCF0:USTF0",1767959799468,0.02630836,90468.0,90455.0,0.09129546]
["bitfinex-derivatives","BTCF0:USTF0",1767959799669,0.09404,90469.0,90455.0,0.09129546]
["bitfinex-derivatives","BTCF0:USTF0",1767959799868,0.02630835,90468.0,90455.0,0.09129546]
["bitfinex-derivatives","BTCF0:USTF0",1767959800066,0.09404,90469.0,90455.0,0.09129546]
["bitfinex-derivatives","BTCF0:USTF0",1767959800267,0.02631445,90468.0,90455.0,0.09129546]
["bitfinex-derivatives","BTCF0:USTF0",1767959800468,0.09404,90469.0,90455.0,0.09129546]
["bitfinex-derivatives","BTCF0:USTF0",1767959800781,0.02631446,90468.0,90455.0,0.09129546]
["bitfinex-derivatives","BTCF0:USTF0",1767959801071,0.09404,90469.0,90455.0,0.09129546]
["bitfinex-derivatives","BTCF0:USTF0",1767959801269,0.011065,90467.0,90455.0,0.09129546]
["bitfinex-derivatives","BTCF0:USTF0",1767959801472,0.09404,90469.0,90455.0,0.09129546]
["bitfinex-derivatives","BTCF0:USTF0",1767959801672,0.0263242,90468.0,90455.0,0.09129546]
["bitfinex-derivatives","BTCF0:USTF0",1767959801873,0.0263242,90467.0,90455.0,0.09129546]
["bitfinex-derivatives","BTCF0:USTF0",1767959802075,0.09404,90469.0,90455.0,0.09129546]
["bitfinex-derivatives","BTCF0:USTF0",1767959802371,0.02632471,90468.0,90455.0,0.09129546]
["bitfinex-derivatives","BTCF0:USTF0",1767959802573,0.02632471,90467.0,90455.0,0.09129546]
["bitfinex-derivatives","BTCF0:USTF0",1767959802874,0.09404,90469.0,90455.0,0.09129546]
["bitfinex-derivatives","BTCF0:USTF0",1767959802875,0.011065,90468.0,90455.0,0.09129546]
["bitfinex-derivatives","BTCF0:USTF0",1767959803074,0.02632489,90467.0,90455.0,0.09129546]
["bitfinex-derivatives","BTCF0:USTF0",1767959803374,0.011065,90468.0,90455.0,0.09129546]
["bitfinex-derivatives","BTCF0:USTF0",1767959803575,0.02632633,90467.0,90455.0,0.09129546]
["bitfinex-derivatives","BTCF0:USTF0",1767959803874,0.09404,90469.0,90455.0,0.09129546]
["bitfinex-derivatives","BTCF0:USTF0",1767959804074,0.02632622,90468.0,90456.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767959804271,0.00016578,90474.0,90457.0,0.09426419]
["bitfinex-derivatives","BTCF0:USTF0",1767959804575,0.12036646,90473.0,90458.0,0.10533119]
["bitfinex-derivatives","BTCF0:USTF0",1767959804776,0.02632646,90472.0,90458.0,0.10533119]
["bitfinex-derivatives","BTCF0:USTF0",1767959804969,0.02632646,90471.0,90458.0,0.10533119]
["bitfinex-derivatives","BTCF0:USTF0",1767959805268,0.02632646,90470.0,90458.0,0.10533119]
["bitfinex-derivatives","BTCF0:USTF0",1767959805464,0.00016578,90474.0,90460.0,0.09371571]
["bitfinex-derivatives","BTCF0:USTF0",1767959805668,0.00016578,90474.0,90461.0,0.09426419]
["bitfinex-derivatives","BTCF0:USTF0",1767959805669,0.09404,90473.0,90461.0,0.09426419]
["bitfinex-derivatives","BTCF0:USTF0",1767959806076,0.105105,90473.0,90461.0,0.09426419]
["bitfinex-derivatives","BTCF0:USTF0",1767959806772,0.011065,90473.0,90461.0,0.09426419]
["bitfinex-derivatives","BTCF0:USTF0",1767959806977,0.09404,90472.0,90462.0,0.09426419]
["bitfinex-derivatives","BTCF0:USTF0",1767959807177,0.105105,90472.0,90462.0,0.09426419]
["bitfinex-derivatives","BTCF0:USTF0",1767959807773,0.09404,90472.0,90462.0,0.09426419]
["bitfinex-derivatives","BTCF0:USTF0",1767959810077,0.09404,90472.0,90462.0,0.10533019]
["bitfinex-derivatives","BTCF0:USTF0",1767959810980,0.09404,90472.0,90462.0,0.09426419]
["bitfinex-derivatives","BTCF0:USTF0",1767959812685,0.09408,90474.0,90462.0,0.10533019]
["bitfinex-derivatives","BTCF0:USTF0",1767959812879,0.09408,90475.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767959813079,0.09408,90475.0,90462.0,0.09426419]
["bitfinex-derivatives","BTCF0:USTF0",1767959813280,0.09408,90476.0,90465.0,0.09690649]
["bitfinex-derivatives","BTCF0:USTF0",1767959815284,0.011064,90475.0,90465.0,0.09690649]
["bitfinex-derivatives","BTCF0:USTF0",1767959817987,0.09408,90476.0,90465.0,0.09690649]
["bitfinex-derivatives","BTCF0:USTF0",1767959819486,0.105144,90476.0,90465.0,0.09690649]
["bitfinex-derivatives","BTCF0:USTF0",1767959820589,0.011064,90475.0,90465.0,0.09690649]
["bitfinex-derivatives","BTCF0:USTF0",1767959821089,0.011065,90474.0,90465.0,0.09690649]
["bitfinex-derivatives","BTCF0:USTF0",1767959823195,0.105144,90476.0,90465.0,0.09690649]
["bitfinex-derivatives","BTCF0:USTF0",1767959823493,0.011065,90474.0,90465.0,0.09690649]
["bitfinex-derivatives","BTCF0:USTF0",1767959824097,0.105144,90476.0,90465.0,0.09690649]
["bitfinex-derivatives","BTCF0:USTF0",1767959825194,0.011064,90475.0,90465.0,0.09690649]
["bitfinex-derivatives","BTCF0:USTF0",1767959827091,0.09408,90476.0,90465.0,0.09690649]
["bitfinex-derivatives","BTCF0:USTF0",1767959829400,0.105144,90476.0,90465.0,0.09690649]
["bitfinex-derivatives","BTCF0:USTF0",1767959833504,0.09408,90476.0,90465.0,0.09690649]
["bitfinex-derivatives","BTCF0:USTF0",1767959834198,0.09408,90476.0,90466.0,0.09723429]
["bitfinex-derivatives","BTCF0:USTF0",1767959838405,0.011064,90477.0,90466.0,0.09723429]
["bitfinex-derivatives","BTCF0:USTF0",1767959839806,0.95708,90488.0,90472.0,0.09723429]
["bitfinex-derivatives","BTCF0:USTF0",1767959840004,0.011063,90484.0,90472.0,0.09723429]
["bitfinex-derivatives","BTCF0:USTF0",1767959840307,0.00016578,90489.0,90481.0,0.09723429]
["bitfinex-derivatives","BTCF0:USTF0",1767959840607,0.00016578,90489.0,90482.0,0.10829829]
["bitfinex-derivatives","BTCF0:USTF0",1767959840820,0.00016578,90489.0,90482.0,0.09723429]
["bitfinex-derivatives","BTCF0:USTF0",1767959842020,0.00016578,90489.0,90483.0,0.09723429]
["bitfinex-derivatives","BTCF0:USTF0",1767959843011,0.011062,90497.0,90486.0,0.09723429]
["bitfinex-derivatives","BTCF0:USTF0",1767959843220,0.105102,90497.0,90486.0,0.09723429]
["bitfinex-derivatives","BTCF0:USTF0",1767959843425,0.09404,90497.0,90486.0,0.10829729]
["bitfinex-derivatives","BTCF0:USTF0",1767959843617,0.09404,90497.0,90486.0,0.09723429]
["bitfinex-derivatives","BTCF0:USTF0",1767959847020,0.00016578,90501.0,90488.0,0.18960997]
["bitfinex-derivatives","BTCF0:USTF0",1767959847326,0.07068082,90506.0,90495.0,0.09723429]
["bitfinex-derivatives","BTCF0:USTF0",1767959847516,0.011061,90506.0,90495.0,0.09723429]
["bitfinex-derivatives","BTCF0:USTF0",1767959847921,0.011061,90504.0,90495.0,0.09723429]
["bitfinex-derivatives","BTCF0:USTF0",1767959848323,0.011061,90505.0,90495.0,0.09723429]
["bitfinex-derivatives","BTCF0:USTF0",1767959848522,0.011061,90508.0,90495.0,0.09723429]
["bitfinex-derivatives","BTCF0:USTF0",1767959850318,0.011061,90508.0,90496.0,0.09723429]
["bitfinex-derivatives","BTCF0:USTF0",1767959850522,0.01932119,90517.0,90497.0,0.18960997]
["bitfinex-derivatives","BTCF0:USTF0",1767959850724,0.01106,90514.0,90501.0,0.10829529]
["bitfinex-derivatives","BTCF0:USTF0",1767959850921,0.09404,90511.0,90501.0,0.09723429]
["bitfinex-derivatives","BTCF0:USTF0",1767959851227,0.01106,90510.0,90501.0,0.09723429]
["bitfinex-derivatives","BTCF0:USTF0",1767959851422,0.09404,90511.0,90501.0,0.09723429]
["bitfinex-derivatives","BTCF0:USTF0",1767959851624,0.011061,90507.0,90501.0,0.09723429]
["bitfinex-derivatives","BTCF0:USTF0",1767959851827,0.01106,90508.0,90501.0,0.09723429]
["bitfinex-derivatives","BTCF0:USTF0",1767959852232,0.01106,90508.0,90497.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767959854726,0.011061,90507.0,90497.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767959855528,0.09404,90516.0,90502.0,0.18598154]
["bitfinex-derivatives","BTCF0:USTF0",1767959855832,0.01106,90512.0,90502.0,0.18598154]
["bitfinex-derivatives","BTCF0:USTF0",1767959856227,0.01106,90512.0,90502.0,0.09521899]
["bitfinex-derivatives","BTCF0:USTF0",1767959856624,0.01106,90510.0,90502.0,0.09521899]
["bitfinex-derivatives","BTCF0:USTF0",1767959858532,0.011061,90507.0,90498.0,0.09076255]
["bitfinex-derivatives","BTCF0:USTF0",1767959859140,0.12506981,90515.0,90497.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767959859324,0.0323474,90508.0,90497.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767959859821,0.09272241,90509.0,90497.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767959860330,0.011061,90502.0,90497.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767959860835,0.011061,90500.0,90497.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767959864840,0.011061,90503.0,90497.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767959865335,0.04666651,90510.0,90497.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767959865640,0.12832892,90509.0,90497.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767959866142,0.011061,90504.0,90497.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767959866541,0.011061,90502.0,90497.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767959873049,0.011061,90503.0,90497.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767959873339,0.0963838,90498.0,90497.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767959873546,0.0963838,90498.0,90486.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767959873939,0.1526801,90500.0,90486.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767959874341,0.011062,90496.0,90486.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767959876150,0.011062,90492.0,90486.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767959877050,0.011062,90494.0,90486.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767959877933,0.0963838,90498.0,90486.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767959878139,0.011063,90490.0,90486.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767959878446,0.011062,90493.0,90486.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767959878947,0.0963838,90498.0,90486.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767959880149,0.011062,90494.0,90486.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767959880349,0.011062,90493.0,90486.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767959880552,0.03663405,90495.0,90480.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767959880755,0.1526801,90490.0,90480.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767959881747,0.1526801,90490.0,90479.0,0.01327447]
["bitfinex-derivatives","BTCF0:USTF0",1767959884355,0.1526801,90490.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767959884661,0.1637431,90490.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767959885353,0.13320674,90488.0,90476.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767959885553,0.011063,90486.0,90476.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767959886364,0.011063,90488.0,90476.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767959889463,0.1526801,90490.0,90476.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767959889671,0.1637431,90490.0,90476.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767959889857,0.1526801,90490.0,90477.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767959890167,0.1637431,90490.0,90476.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767959890365,0.011063,90487.0,90476.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767959891769,0.03545154,90489.0,90476.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767959891959,0.011063,90485.0,90476.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767959892266,0.1330619,90489.0,90476.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767959892567,0.011063,90486.0,90476.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767959893557,0.011063,90488.0,90476.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767959894469,0.1330619,90489.0,90476.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767959895176,0.011063,90486.0,90476.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767959895378,0.1330619,90489.0,90476.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767959895674,0.011063,90486.0,90476.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767959896782,0.011063,90488.0,90476.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767959897874,0.011063,90486.0,90476.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767959898882,0.1441249,90489.0,90476.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767959899376,0.011063,90488.0,90476.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767959899768,0.1330619,90489.0,90476.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767959900378,0.011063,90488.0,90476.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767959900576,0.03863878,90488.0,90476.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767959901480,0.011063,90486.0,90476.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767959903886,0.02757578,90488.0,90476.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767959904087,0.02757578,90488.0,90476.0,0.01122978]
["bitfinex-derivatives","BTCF0:USTF0",1767959906586,0.02757578,90488.0,90476.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767959914287,0.02618358,90485.0,90473.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767959914481,0.1526801,90483.0,90473.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767959914680,0.03724658,90485.0,90473.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767959914887,0.09844594,90486.0,90473.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767959915191,0.1637431,90490.0,90476.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767959915386,0.011063,90489.0,90474.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767959915583,0.011063,90487.0,90473.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767959915994,0.011063,90487.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767959916992,0.011063,90487.0,90471.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767959917895,0.011063,90487.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767959919695,0.011063,90487.0,90469.0,0.09486373]
["bitfinex-derivatives","BTCF0:USTF0",1767959920197,0.011063,90487.0,90470.0,0.09486373]
["bitfinex-derivatives","BTCF0:USTF0",1767959920595,0.12130182,90486.0,90468.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767959920895,0.09844594,90486.0,90468.0,0.18890373]
["bitfinex-derivatives","BTCF0:USTF0",1767959921094,0.09844594,90486.0,90473.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767959921397,0.1526801,90490.0,90474.0,0.09486373]
["bitfinex-derivatives","BTCF0:USTF0",1767959921585,0.1526801,90490.0,90475.0,0.09486373]
["bitfinex-derivatives","BTCF0:USTF0",1767959922297,0.1526801,90490.0,90474.0,0.09558878]
["bitfinex-derivatives","BTCF0:USTF0",1767959922489,0.01122778,90491.0,90477.0,0.10592773]
["bitfinex-derivatives","BTCF0:USTF0",1767959922695,0.1526801,90490.0,90477.0,0.10592773]
["bitfinex-derivatives","BTCF0:USTF0",1767959923894,0.00016578,90491.0,90477.0,0.09486373]
["bitfinex-derivatives","BTCF0:USTF0",1767959924095,0.09404,90493.0,90478.0,0.09486373]
["bitfinex-derivatives","BTCF0:USTF0",1767959924397,0.105102,90493.0,90479.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767959925004,0.011062,90495.0,90480.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767959925192,0.011062,90493.0,90478.0,0.10592773]
["bitfinex-derivatives","BTCF0:USTF0",1767959925498,0.011062,90493.0,90478.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767959926095,0.011062,90493.0,90479.0,0.10592773]
["bitfinex-derivatives","BTCF0:USTF0",1767959926400,0.09404,90495.0,90481.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767959927193,0.02279768,90499.0,90481.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767959927397,0.011062,90497.0,90482.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767959927593,0.02567336,90496.0,90482.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767959928295,0.11807294,90508.0,90487.0,0.09440087]
["bitfinex-derivatives","BTCF0:USTF0",1767959928789,0.11807294,90508.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767959930000,0.09784834,90508.0,90497.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767959930693,0.00220974,90509.0,90499.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959930898,0.09404,90508.0,90499.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959933503,0.09404,90508.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767959933705,0.09404,90508.0,90497.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767959933895,0.09404,90508.0,90493.0,0.09456665]
["bitfinex-derivatives","BTCF0:USTF0",1767959934295,0.09404,90508.0,90495.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767959934495,0.09784834,90506.0,90493.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767959934706,0.0209408,90505.0,90493.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767959935002,0.0209408,90504.0,90493.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767959937004,0.0209408,90504.0,90494.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767959937208,0.09784834,90505.0,90494.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767959937402,0.12015681,90505.0,90494.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767959937603,0.02230847,90504.0,90493.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767959939697,0.02230847,90504.0,90493.0,0.01122778]
["bitfinex-derivatives","BTCF0:USTF0",1767959940608,0.011058,90524.0,90499.0,0.09440087]
["bitfinex-derivatives","BTCF0:USTF0",1767959940798,0.11596757,90525.0,90504.0,0.09440087]
["bitfinex-derivatives","BTCF0:USTF0",1767959941102,0.02192757,90525.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959941298,0.02192757,90525.0,90504.0,0.18616916]
["bitfinex-derivatives","BTCF0:USTF0",1767959941299,0.02192757,90525.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959941806,0.02192757,90525.0,90505.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767959942013,0.02192757,90525.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959942705,0.02100723,90523.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959942905,0.02100723,90523.0,90505.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767959943313,0.02100723,90522.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959945409,0.09404,90526.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959945602,0.1138194,90526.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959945803,0.02009105,90525.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959946011,0.02009105,90524.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959946200,0.02009105,90523.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959946402,0.02009105,90523.0,90505.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767959946607,0.11527391,90522.0,90505.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767959947110,0.02009105,90521.0,90505.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767959947311,0.01992527,90512.0,90499.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767959947506,0.01992527,90512.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959947712,0.01992527,90512.0,90499.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767959948011,0.09518286,90513.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959948211,0.0199124,90516.0,90500.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959948409,0.0199124,90516.0,90506.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959948614,0.0199124,90516.0,90499.0,0.09420578]
["bitfinex-derivatives","BTCF0:USTF0",1767959948809,0.0199124,90516.0,90506.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959949209,0.0199124,90516.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959949410,0.011059,90523.0,90501.0,0.09715017]
["bitfinex-derivatives","BTCF0:USTF0",1767959949609,0.011059,90523.0,90508.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959949813,0.02001913,90522.0,90508.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959950509,0.09518286,90523.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959950714,0.105058,90526.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959950907,0.105058,90526.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959951315,0.12507713,90526.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959951608,0.02001913,90524.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959952215,0.02001913,90524.0,90505.0,0.09715017]
["bitfinex-derivatives","BTCF0:USTF0",1767959952404,0.11520199,90524.0,90505.0,0.09715017]
["bitfinex-derivatives","BTCF0:USTF0",1767959952609,0.01941527,90523.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959952910,0.01941527,90522.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959953915,0.09518286,90523.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959954615,0.02083703,90522.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959958218,0.02083703,90522.0,90508.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959960121,0.02117406,90521.0,90508.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959960321,0.11635692,90521.0,90508.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959960521,0.02117406,90520.0,90508.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959960721,0.02117406,90518.0,90500.0,0.09715017]
["bitfinex-derivatives","BTCF0:USTF0",1767959960926,0.02117406,90518.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959961327,0.02117406,90517.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959962028,0.09518286,90518.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959963931,0.01914867,90517.0,90505.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959964534,0.09518286,90518.0,90501.0,0.09715017]
["bitfinex-derivatives","BTCF0:USTF0",1767959964726,0.03020767,90522.0,90503.0,0.09715017]
["bitfinex-derivatives","BTCF0:USTF0",1767959964920,0.11314867,90525.0,90505.0,0.09886635]
["bitfinex-derivatives","BTCF0:USTF0",1767959965118,0.094,90525.0,90506.0,0.09715017]
["bitfinex-derivatives","BTCF0:USTF0",1767959965326,0.094,90525.0,90513.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959965932,0.094,90525.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959967236,0.03028128,90527.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959967534,0.105058,90526.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959968531,0.105058,90526.0,90513.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959968532,0.094,90526.0,90513.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959968737,0.01926006,90521.0,90501.0,0.09715017]
["bitfinex-derivatives","BTCF0:USTF0",1767959968936,0.11444292,90521.0,90501.0,0.09715017]
["bitfinex-derivatives","BTCF0:USTF0",1767959969138,0.11444292,90521.0,90507.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959970034,0.011059,90518.0,90500.0,0.09886635]
["bitfinex-derivatives","BTCF0:USTF0",1767959970240,0.01928064,90511.0,90496.0,0.07963141]
["bitfinex-derivatives","BTCF0:USTF0",1767959970535,0.09518286,90512.0,90495.0,0.07963141]
["bitfinex-derivatives","BTCF0:USTF0",1767959971045,0.09518286,90512.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959971237,0.09518286,90512.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959975745,0.01928064,90514.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959977749,0.01928064,90514.0,90496.0,0.10312017]
["bitfinex-derivatives","BTCF0:USTF0",1767959978332,0.09755672,90518.0,90496.0,0.10312017]
["bitfinex-derivatives","BTCF0:USTF0",1767959978537,0.01670608,90517.0,90496.0,0.10312017]
["bitfinex-derivatives","BTCF0:USTF0",1767959979148,0.01670608,90517.0,90505.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959979347,0.01670608,90517.0,90506.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959979646,0.01670608,90517.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959980248,0.01670608,90517.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959980746,0.01670608,90517.0,90505.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959980947,0.0165187,90521.0,90506.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959981136,0.11407542,90521.0,90506.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959981339,0.11407542,90520.0,90506.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767959982048,0.11407542,90520.0,90507.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959984150,0.11407542,90520.0,90501.0,0.09205817]
["bitfinex-derivatives","BTCF0:USTF0",1767959984351,0.09755672,90520.0,90508.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959985850,0.11287966,90520.0,90508.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959986946,0.09755672,90520.0,90508.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959987148,0.105059,90524.0,90508.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767959987547,0.105059,90524.0,90503.0,0.09205817]
["bitfinex-derivatives","BTCF0:USTF0",1767959987548,0.0153406,90511.0,90499.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767959987749,0.11488213,90504.0,90492.0,0.17363141]
["bitfinex-derivatives","BTCF0:USTF0",1767959987949,0.0153406,90503.0,90492.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767959988146,0.09954153,90504.0,90492.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767959988643,0.0153406,90507.0,90492.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767959988840,0.0153406,90507.0,90492.0,0.105062]
["bitfinex-derivatives","BTCF0:USTF0",1767959990954,0.0153406,90507.0,90494.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767959991257,0.0153406,90507.0,90492.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767959992053,0.0153406,90507.0,90493.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767959996259,0.0153406,90507.0,90488.0,0.09599473]
["bitfinex-derivatives","BTCF0:USTF0",1767959996759,0.0153406,90507.0,90493.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767959996958,0.0153406,90507.0,90488.0,0.09599473]
["bitfinex-derivatives","BTCF0:USTF0",1767959997158,0.09954153,90509.0,90488.0,0.19319228]
["bitfinex-derivatives","BTCF0:USTF0",1767959997360,0.09954153,90509.0,90497.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767960000160,0.12604781,90509.0,90495.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767960000462,0.02650628,90508.0,90495.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767960000860,0.02650628,90503.0,90490.0,0.07963141]
["bitfinex-derivatives","BTCF0:USTF0",1767960001753,0.09954153,90504.0,90490.0,0.07963141]
["bitfinex-derivatives","BTCF0:USTF0",1767960002163,0.09954153,90504.0,90493.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767960002458,0.12630723,90504.0,90490.0,0.09069441]
["bitfinex-derivatives","BTCF0:USTF0",1767960002657,0.0267657,90502.0,90490.0,0.09069441]
["bitfinex-derivatives","BTCF0:USTF0",1767960002862,0.09954153,90503.0,90495.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767960003349,0.27759809,90510.0,90495.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767960004164,0.27759809,90510.0,90490.0,0.07963141]
["bitfinex-derivatives","BTCF0:USTF0",1767960004353,0.12492696,90510.0,90495.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767960004559,0.27759809,90510.0,90495.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767960005362,0.02653566,90509.0,90495.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767960005763,0.12469692,90509.0,90493.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767960006164,0.03594297,90508.0,90493.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767960006667,0.02488297,90508.0,90493.0,0.01122778]
["bitfinex-derivatives","BTCF0:USTF0",1767960008466,0.02488297,90508.0,90493.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767960008467,0.13410423,90508.0,90493.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767960008667,0.02498426,90507.0,90493.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767960009067,0.12314552,90507.0,90493.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767960009263,0.02481848,90505.0,90490.0,0.07963141]
["bitfinex-derivatives","BTCF0:USTF0",1767960009468,0.09816126,90496.0,90478.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767960009669,0.15267113,90490.0,90483.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767960009863,0.09816126,90496.0,90483.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767960010069,0.25083239,90493.0,90478.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767960010274,0.15267113,90490.0,90469.0,0.19562746]
["bitfinex-derivatives","BTCF0:USTF0",1767960010566,0.15267113,90490.0,90473.0,0.09719319]
["bitfinex-derivatives","BTCF0:USTF0",1767960010954,0.15267113,90490.0,90477.0,0.09719319]
["bitfinex-derivatives","BTCF0:USTF0",1767960011556,0.00016578,90495.0,90477.0,0.09719319]
["bitfinex-derivatives","BTCF0:USTF0",1767960011761,0.15267113,90490.0,90479.0,0.01327447]
["bitfinex-derivatives","BTCF0:USTF0",1767960012278,0.15267113,90490.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767960012665,0.00016578,90495.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767960012865,0.15267113,90490.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767960013560,0.00016578,90495.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767960013759,0.15267113,90490.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767960013965,0.15267113,90490.0,90479.0,0.01327447]
["bitfinex-derivatives","BTCF0:USTF0",1767960015573,0.00016578,90495.0,90479.0,0.01327447]
["bitfinex-derivatives","BTCF0:USTF0",1767960015873,0.15267113,90490.0,90479.0,0.01327447]
["bitfinex-derivatives","BTCF0:USTF0",1767960016078,0.15267113,90490.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767960016781,0.15267113,90490.0,90470.0,0.15267113]
["bitfinex-derivatives","BTCF0:USTF0",1767960016782,0.16373413,90490.0,90471.0,0.10825819]
["bitfinex-derivatives","BTCF0:USTF0",1767960017076,0.011063,90491.0,90471.0,0.10825819]
["bitfinex-derivatives","BTCF0:USTF0",1767960017275,0.08393132,90495.0,90471.0,0.09719319]
["bitfinex-derivatives","BTCF0:USTF0",1767960017276,0.011063,90489.0,90471.0,0.09719319]
["bitfinex-derivatives","BTCF0:USTF0",1767960017673,0.08594919,90489.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767960017973,0.08594919,90489.0,90474.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767960018181,0.08594919,90489.0,90467.0,0.20439266]
["bitfinex-derivatives","BTCF0:USTF0",1767960018476,0.08594919,90489.0,90476.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767960021592,0.08594919,90489.0,90473.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767960022584,0.08594919,90489.0,90478.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767960023684,0.08594919,90489.0,90470.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767960023884,0.00016578,90495.0,90490.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767960024185,0.08313194,90514.0,90494.0,0.09719319]
["bitfinex-derivatives","BTCF0:USTF0",1767960024481,0.09404,90513.0,90498.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767960024782,0.09404,90513.0,90500.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767960024984,0.09404,90513.0,90495.0,0.09719319]
["bitfinex-derivatives","BTCF0:USTF0",1767960024985,0.09404,90513.0,90499.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767960025182,0.08313194,90514.0,90499.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767960025383,0.09404,90513.0,90499.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767960025882,0.09404,90513.0,90495.0,0.10825519]
["bitfinex-derivatives","BTCF0:USTF0",1767960026083,0.08204843,90512.0,90495.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767960026275,0.15267113,90510.0,90497.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767960026881,0.09624974,90509.0,90497.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767960027587,0.09624974,90509.0,90490.0,0.15267113]
["bitfinex-derivatives","BTCF0:USTF0",1767960027588,0.00220974,90509.0,90494.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767960028685,0.01326974,90509.0,90491.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767960028879,0.08256979,90508.0,90481.0,0.09719319]
["bitfinex-derivatives","BTCF0:USTF0",1767960029188,0.15267113,90501.0,90487.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767960029788,0.15267113,90501.0,90483.0,0.09719319]
["bitfinex-derivatives","BTCF0:USTF0",1767960029984,0.15267113,90501.0,90486.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767960030288,0.15267113,90501.0,90483.0,0.10825619]
["bitfinex-derivatives","BTCF0:USTF0",1767960030589,0.08207896,90499.0,90483.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767960031677,0.011062,90498.0,90480.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767960032587,0.0815711,90498.0,90477.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960032889,0.0815711,90498.0,90477.0,0.19370308]
["bitfinex-derivatives","BTCF0:USTF0",1767960033088,0.0815711,90498.0,90478.0,0.09966308]
["bitfinex-derivatives","BTCF0:USTF0",1767960033284,0.15267113,90501.0,90483.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767960033486,0.011061,90500.0,90483.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767960034088,0.09404,90499.0,90483.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767960034292,0.09404,90499.0,90485.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767960036487,0.09404,90499.0,90487.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767960036780,0.09404,90499.0,90477.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960036984,0.0812325,90498.0,90477.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960037183,0.0812325,90498.0,90482.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767960039292,0.0812325,90498.0,90484.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767960039692,0.0812325,90498.0,90477.0,0.19370308]
["bitfinex-derivatives","BTCF0:USTF0",1767960039693,0.0922945,90498.0,90481.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767960041394,0.0922945,90498.0,90478.0,0.09966308]
["bitfinex-derivatives","BTCF0:USTF0",1767960041692,0.0812325,90498.0,90484.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767960041894,0.09404,90499.0,90484.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767960042190,0.09404,90499.0,90480.0,0.25233421]
["bitfinex-derivatives","BTCF0:USTF0",1767960042694,0.011061,90502.0,90484.0,0.09966308]
["bitfinex-derivatives","BTCF0:USTF0",1767960042894,0.09404,90501.0,90486.0,0.09966308]
["bitfinex-derivatives","BTCF0:USTF0",1767960043095,0.15267113,90500.0,90486.0,0.09966308]
["bitfinex-derivatives","BTCF0:USTF0",1767960043491,0.09404,90501.0,90486.0,0.09966308]
["bitfinex-derivatives","BTCF0:USTF0",1767960043686,0.15267113,90500.0,90486.0,0.09966308]
["bitfinex-derivatives","BTCF0:USTF0",1767960047398,0.15267113,90500.0,90487.0,0.0945016]
["bitfinex-derivatives","BTCF0:USTF0",1767960047600,0.011062,90498.0,90482.0,0.1910397]
["bitfinex-derivatives","BTCF0:USTF0",1767960047801,0.011062,90495.0,90482.0,0.1910397]
["bitfinex-derivatives","BTCF0:USTF0",1767960048000,0.011062,90495.0,90482.0,0.0945016]
["bitfinex-derivatives","BTCF0:USTF0",1767960049106,0.011062,90494.0,90482.0,0.0945016]
["bitfinex-derivatives","BTCF0:USTF0",1767960049701,0.09404,90501.0,90482.0,0.0945016]
["bitfinex-derivatives","BTCF0:USTF0",1767960049900,0.011062,90497.0,90482.0,0.0945016]
["bitfinex-derivatives","BTCF0:USTF0",1767960050102,0.00016578,90502.0,90483.0,0.0945016]
["bitfinex-derivatives","BTCF0:USTF0",1767960050301,0.08180386,90525.0,90501.0,0.0945016]
["bitfinex-derivatives","BTCF0:USTF0",1767960050500,0.13351893,90524.0,90503.0,0.1055626]
["bitfinex-derivatives","BTCF0:USTF0",1767960050698,0.02842093,90523.0,90512.0,0.0945016]
["bitfinex-derivatives","BTCF0:USTF0",1767960050905,0.08180386,90535.0,90515.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767960051103,0.011058,90531.0,90514.0,0.0945016]
["bitfinex-derivatives","BTCF0:USTF0",1767960051612,0.00016578,90532.0,90514.0,0.0945016]
["bitfinex-derivatives","BTCF0:USTF0",1767960051807,0.08016578,90532.0,90514.0,0.0945016]
["bitfinex-derivatives","BTCF0:USTF0",1767960052305,0.09404,90531.0,90514.0,0.0945016]
["bitfinex-derivatives","BTCF0:USTF0",1767960052502,0.011058,90528.0,90514.0,0.0945016]
["bitfinex-derivatives","BTCF0:USTF0",1767960054501,0.011058,90526.0,90514.0,0.0945016]
["bitfinex-derivatives","BTCF0:USTF0",1767960058710,0.094,90529.0,90514.0,0.0945016]
["bitfinex-derivatives","BTCF0:USTF0",1767960058900,0.011058,90526.0,90514.0,0.0945016]
["bitfinex-derivatives","BTCF0:USTF0",1767960059311,0.011058,90524.0,90514.0,0.0945016]
["bitfinex-derivatives","BTCF0:USTF0",1767960060013,0.094,90529.0,90514.0,0.0945016]
["bitfinex-derivatives","BTCF0:USTF0",1767960060408,0.011059,90522.0,90513.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767960060600,0.011059,90517.0,90513.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767960061005,0.011059,90517.0,90513.0,0.09466738]
["bitfinex-derivatives","BTCF0:USTF0",1767960063614,0.011059,90520.0,90513.0,0.09466738]
["bitfinex-derivatives","BTCF0:USTF0",1767960064006,0.011059,90522.0,90513.0,0.09466738]
["bitfinex-derivatives","BTCF0:USTF0",1767960064711,0.011058,90525.0,90513.0,0.09466738]
["bitfinex-derivatives","BTCF0:USTF0",1767960065009,0.011058,90528.0,90515.0,0.10333432]
["bitfinex-derivatives","BTCF0:USTF0",1767960065202,0.011058,90528.0,90515.0,0.20147422]
["bitfinex-derivatives","BTCF0:USTF0",1767960065601,0.011058,90528.0,90515.0,0.19041422]
["bitfinex-derivatives","BTCF0:USTF0",1767960066416,0.011058,90526.0,90515.0,0.19041422]
["bitfinex-derivatives","BTCF0:USTF0",1767960066717,0.094,90529.0,90515.0,0.19041422]
["bitfinex-derivatives","BTCF0:USTF0",1767960067016,0.011059,90524.0,90515.0,0.09227432]
["bitfinex-derivatives","BTCF0:USTF0",1767960068017,0.011059,90522.0,90515.0,0.09227432]
["bitfinex-derivatives","BTCF0:USTF0",1767960068713,0.011059,90519.0,90513.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767960069014,0.011059,90517.0,90510.0,0.09227432]
["bitfinex-derivatives","BTCF0:USTF0",1767960069215,0.011059,90517.0,90511.0,0.09227432]
["bitfinex-derivatives","BTCF0:USTF0",1767960069510,0.011059,90519.0,90512.0,0.0981399]
["bitfinex-derivatives","BTCF0:USTF0",1767960069716,0.011059,90519.0,90513.0,0.09227432]
["bitfinex-derivatives","BTCF0:USTF0",1767960070509,0.011059,90517.0,90513.0,0.09227432]
["bitfinex-derivatives","BTCF0:USTF0",1767960071916,0.01106,90515.0,90513.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767960072421,0.011059,90520.0,90508.0,0.0981399]
["bitfinex-derivatives","BTCF0:USTF0",1767960072614,0.011058,90527.0,90508.0,0.0981399]
["bitfinex-derivatives","BTCF0:USTF0",1767960073119,0.011059,90516.0,90508.0,0.0981399]
["bitfinex-derivatives","BTCF0:USTF0",1767960073321,0.011058,90526.0,90508.0,0.0981399]
["bitfinex-derivatives","BTCF0:USTF0",1767960074017,0.011058,90526.0,90510.0,0.0981399]
["bitfinex-derivatives","BTCF0:USTF0",1767960074318,0.011059,90520.0,90510.0,0.19041422]
["bitfinex-derivatives","BTCF0:USTF0",1767960074509,0.011059,90520.0,90511.0,0.0981399]
["bitfinex-derivatives","BTCF0:USTF0",1767960074921,0.094,90529.0,90501.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767960074922,0.05739932,90521.0,90501.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767960075510,0.05739932,90521.0,90501.0,0.10333532]
["bitfinex-derivatives","BTCF0:USTF0",1767960075814,0.05739932,90521.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767960076016,0.011059,90518.0,90504.0,0.10333532]
["bitfinex-derivatives","BTCF0:USTF0",1767960076909,0.011059,90518.0,90504.0,0.20147522]
["bitfinex-derivatives","BTCF0:USTF0",1767960078219,0.011059,90518.0,90505.0,0.19041422]
["bitfinex-derivatives","BTCF0:USTF0",1767960079029,0.094,90519.0,90505.0,0.19041422]
["bitfinex-derivatives","BTCF0:USTF0",1767960079030,0.011059,90517.0,90505.0,0.19041422]
["bitfinex-derivatives","BTCF0:USTF0",1767960079917,0.01106,90516.0,90505.0,0.19041422]
["bitfinex-derivatives","BTCF0:USTF0",1767960080521,0.094,90520.0,90508.0,0.19041422]
["bitfinex-derivatives","BTCF0:USTF0",1767960080714,0.094,90520.0,90513.0,0.19041422]
["bitfinex-derivatives","BTCF0:USTF0",1767960081211,0.094,90520.0,90513.0,0.09227432]
["bitfinex-derivatives","BTCF0:USTF0",1767960083719,0.094,90520.0,90508.0,0.09227432]
["bitfinex-derivatives","BTCF0:USTF0",1767960083923,0.01106,90516.0,90508.0,0.09227432]
["bitfinex-derivatives","BTCF0:USTF0",1767960085430,0.094,90520.0,90508.0,0.09227432]
["bitfinex-derivatives","BTCF0:USTF0",1767960085722,0.01106,90515.0,90508.0,0.09227432]
["bitfinex-derivatives","BTCF0:USTF0",1767960085922,0.011059,90517.0,90508.0,0.09227432]
["bitfinex-derivatives","BTCF0:USTF0",1767960086928,0.011059,90518.0,90508.0,0.09227432]
["bitfinex-derivatives","BTCF0:USTF0",1767960087426,0.011059,90520.0,90508.0,0.10333432]
["bitfinex-derivatives","BTCF0:USTF0",1767960087626,0.011059,90520.0,90508.0,0.09227432]
["bitfinex-derivatives","BTCF0:USTF0",1767960088126,0.011059,90519.0,90508.0,0.19041422]
["bitfinex-derivatives","BTCF0:USTF0",1767960088330,0.011059,90518.0,90508.0,0.19041422]
["bitfinex-derivatives","BTCF0:USTF0",1767960088626,0.011059,90517.0,90508.0,0.19041422]
["bitfinex-derivatives","BTCF0:USTF0",1767960092930,0.094,90522.0,90508.0,0.19041422]
["bitfinex-derivatives","BTCF0:USTF0",1767960093330,0.01106,90515.0,90508.0,0.19041422]
["bitfinex-derivatives","BTCF0:USTF0",1767960094232,0.094,90522.0,90508.0,0.19041422]
["bitfinex-derivatives","BTCF0:USTF0",1767960095131,0.01106,90514.0,90508.0,0.19041422]
["bitfinex-derivatives","BTCF0:USTF0",1767960095539,0.01106,90513.0,90508.0,0.19041422]
["bitfinex-derivatives","BTCF0:USTF0",1767960095723,0.011059,90520.0,90504.0,0.09222353]
["bitfinex-derivatives","BTCF0:USTF0",1767960095924,0.01106,90509.0,90504.0,0.09222353]
["bitfinex-derivatives","BTCF0:USTF0",1767960096322,0.011059,90520.0,90504.0,0.09222353]
["bitfinex-derivatives","BTCF0:USTF0",1767960096529,0.01106,90513.0,90504.0,0.09222353]
["bitfinex-derivatives","BTCF0:USTF0",1767960096728,0.01106,90512.0,90504.0,0.09222353]
["bitfinex-derivatives","BTCF0:USTF0",1767960097548,0.01106,90514.0,90504.0,0.09222353]
["bitfinex-derivatives","BTCF0:USTF0",1767960097744,0.011059,90520.0,90504.0,0.09222353]
["bitfinex-derivatives","BTCF0:USTF0",1767960097944,0.01106,90512.0,90504.0,0.09222353]
["bitfinex-derivatives","BTCF0:USTF0",1767960098446,0.01106,90515.0,90504.0,0.09222353]
["bitfinex-derivatives","BTCF0:USTF0",1767960098642,0.011059,90520.0,90504.0,0.09222353]
["bitfinex-derivatives","BTCF0:USTF0",1767960099046,0.01106,90513.0,90504.0,0.09222353]
["bitfinex-derivatives","BTCF0:USTF0",1767960100249,0.094,90522.0,90504.0,0.19666901]
["bitfinex-derivatives","BTCF0:USTF0",1767960100450,0.02798459,90521.0,90506.0,0.09222353]
["bitfinex-derivatives","BTCF0:USTF0",1767960100643,0.094,90522.0,90506.0,0.09222353]
["bitfinex-derivatives","BTCF0:USTF0",1767960100842,0.0279846,90521.0,90507.0,0.09222353]
["bitfinex-derivatives","BTCF0:USTF0",1767960101152,0.094,90522.0,90507.0,0.09222353]
["bitfinex-derivatives","BTCF0:USTF0",1767960101350,0.011059,90517.0,90507.0,0.09222353]
["bitfinex-derivatives","BTCF0:USTF0",1767960101751,0.011059,90520.0,90507.0,0.10328453]
["bitfinex-derivatives","BTCF0:USTF0",1767960102350,0.011059,90519.0,90507.0,0.10328453]
["bitfinex-derivatives","BTCF0:USTF0",1767960102541,0.011059,90521.0,90509.0,0.10328353]
["bitfinex-derivatives","BTCF0:USTF0",1767960103051,0.011059,90520.0,90509.0,0.09222353]
["bitfinex-derivatives","BTCF0:USTF0",1767960103251,0.011059,90518.0,90509.0,0.09222353]
["bitfinex-derivatives","BTCF0:USTF0",1767960107358,0.094,90522.0,90509.0,0.09222353]
["bitfinex-derivatives","BTCF0:USTF0",1767960108359,0.011059,90519.0,90509.0,0.09222353]
["bitfinex-derivatives","BTCF0:USTF0",1767960109960,0.152631,90520.0,90509.0,0.10328353]
["bitfinex-derivatives","BTCF0:USTF0",1767960110857,0.152631,90520.0,90509.0,0.09222353]
["bitfinex-derivatives","BTCF0:USTF0",1767960111064,0.094,90522.0,90511.0,0.18369177]
["bitfinex-derivatives","BTCF0:USTF0",1767960111361,0.094,90522.0,90512.0,0.09105764]
["bitfinex-derivatives","BTCF0:USTF0",1767960112050,0.011059,90521.0,90506.0,0.09105764]
["bitfinex-derivatives","BTCF0:USTF0",1767960112456,0.246631,90522.0,90506.0,0.09105764]
["bitfinex-derivatives","BTCF0:USTF0",1767960112962,0.246631,90522.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767960113169,0.246631,90522.0,90507.0,0.09105764]
["bitfinex-derivatives","BTCF0:USTF0",1767960113463,0.246631,90522.0,90507.0,0.09263413]
["bitfinex-derivatives","BTCF0:USTF0",1767960113764,0.246631,90522.0,90508.0,0.09105764]
["bitfinex-derivatives","BTCF0:USTF0",1767960114249,0.011059,90521.0,90508.0,0.09105764]
["bitfinex-derivatives","BTCF0:USTF0",1767960115164,0.011059,90518.0,90508.0,0.09105764]
["bitfinex-derivatives","BTCF0:USTF0",1767960117671,0.011059,90517.0,90508.0,0.09105764]
["bitfinex-derivatives","BTCF0:USTF0",1767960118570,0.011059,90517.0,90507.0,0.09263413]
["bitfinex-derivatives","BTCF0:USTF0",1767960119070,0.011059,90516.0,90507.0,0.09263413]
["bitfinex-derivatives","BTCF0:USTF0",1767960119272,0.01106,90515.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767960119773,0.01106,90515.0,90502.0,0.10211864]
["bitfinex-derivatives","BTCF0:USTF0",1767960120470,0.011059,90517.0,90504.0,0.10211864]
["bitfinex-derivatives","BTCF0:USTF0",1767960120870,0.011059,90519.0,90504.0,0.10211864]
["bitfinex-derivatives","BTCF0:USTF0",1767960121071,0.011059,90519.0,90505.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767960121470,0.011059,90519.0,90505.0,0.10211864]
["bitfinex-derivatives","BTCF0:USTF0",1767960121774,0.094,90520.0,90507.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767960121973,0.246631,90520.0,90507.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767960122772,0.246631,90520.0,90508.0,0.11071699]
["bitfinex-derivatives","BTCF0:USTF0",1767960123379,0.152631,90520.0,90508.0,0.19479793]
["bitfinex-derivatives","BTCF0:USTF0",1767960123578,0.094,90519.0,90511.0,0.11071699]
["bitfinex-derivatives","BTCF0:USTF0",1767960123765,0.094,90521.0,90511.0,0.11071699]
["bitfinex-derivatives","BTCF0:USTF0",1767960123965,0.094,90521.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767960124165,0.094,90521.0,90511.0,0.09965699]
["bitfinex-derivatives","BTCF0:USTF0",1767960124467,0.246631,90521.0,90510.0,0.09514094]
["bitfinex-derivatives","BTCF0:USTF0",1767960126278,0.246631,90521.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767960126476,0.246631,90521.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767960127374,0.094,90521.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767960127581,0.09370252,90539.0,90518.0,0.11071599]
["bitfinex-derivatives","BTCF0:USTF0",1767960127767,0.02793815,90538.0,90520.0,0.09965699]
["bitfinex-derivatives","BTCF0:USTF0",1767960127966,0.12193815,90537.0,90520.0,0.09965699]
["bitfinex-derivatives","BTCF0:USTF0",1767960128166,0.152631,90530.0,90520.0,0.09982277]
["bitfinex-derivatives","BTCF0:USTF0",1767960128471,0.02793815,90529.0,90520.0,0.09982277]
["bitfinex-derivatives","BTCF0:USTF0",1767960128669,0.02793815,90528.0,90520.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767960128870,0.02793815,90527.0,90520.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767960129170,0.152631,90530.0,90520.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767960129477,0.02793411,90529.0,90520.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767960129671,0.02793411,90528.0,90520.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767960129978,0.02793411,90527.0,90520.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767960130180,0.02793411,90526.0,90520.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767960130477,0.02793411,90525.0,90520.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767960130775,0.02793411,90524.0,90520.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767960130960,0.152631,90530.0,90520.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767960131167,0.02793293,90529.0,90520.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767960131364,0.02793293,90528.0,90520.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767960131578,0.02793293,90527.0,90520.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767960131764,0.02793293,90526.0,90520.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767960132076,0.02793293,90525.0,90520.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767960132267,0.02029293,90524.0,90520.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767960132463,0.09620901,90539.0,90524.0,0.19479793]
["bitfinex-derivatives","BTCF0:USTF0",1767960132667,0.09620901,90539.0,90525.0,0.09965699]
["bitfinex-derivatives","BTCF0:USTF0",1767960132873,0.09620901,90539.0,90526.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767960133069,0.09620901,90539.0,90525.0,0.09965699]
["bitfinex-derivatives","BTCF0:USTF0",1767960133984,0.18770252,90539.0,90520.0,0.09982277]
["bitfinex-derivatives","BTCF0:USTF0",1767960134278,0.011057,90535.0,90520.0,0.09982277]
["bitfinex-derivatives","BTCF0:USTF0",1767960134479,0.011057,90537.0,90521.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767960134678,0.01122269,90537.0,90521.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767960134881,0.011057,90535.0,90521.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767960137080,0.011057,90535.0,90520.0,0.09982277]
["bitfinex-derivatives","BTCF0:USTF0",1767960137281,0.011057,90535.0,90520.0,0.11088177]
["bitfinex-derivatives","BTCF0:USTF0",1767960138883,0.00016569,90537.0,90521.0,0.09965699]
["bitfinex-derivatives","BTCF0:USTF0",1767960139083,0.00016569,90537.0,90522.0,0.09965699]
["bitfinex-derivatives","BTCF0:USTF0",1767960139381,0.00016569,90537.0,90529.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767960140082,0.09620901,90539.0,90530.0,0.11071499]
["bitfinex-derivatives","BTCF0:USTF0",1767960140482,0.09620901,90539.0,90530.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767960140983,0.09620901,90539.0,90528.0,0.09514094]
["bitfinex-derivatives","BTCF0:USTF0",1767960141279,0.0641494,90539.0,90531.0,0.09965699]
["bitfinex-derivatives","BTCF0:USTF0",1767960141483,0.0641494,90539.0,90532.0,0.09965699]
["bitfinex-derivatives","BTCF0:USTF0",1767960141985,0.0641494,90539.0,90530.0,0.09514094]
["bitfinex-derivatives","BTCF0:USTF0",1767960143875,0.09149351,90553.0,90537.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767960144075,0.105055,90552.0,90536.0,0.11071399]
["bitfinex-derivatives","BTCF0:USTF0",1767960144273,0.152631,90550.0,90536.0,0.11071399]
["bitfinex-derivatives","BTCF0:USTF0",1767960144469,0.094,90552.0,90536.0,0.09965699]
["bitfinex-derivatives","BTCF0:USTF0",1767960144681,0.02776588,90551.0,90535.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767960144881,0.094,90552.0,90535.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767960145083,0.02776587,90551.0,90535.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767960145284,0.152631,90550.0,90535.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767960145583,0.152631,90550.0,90537.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767960145784,0.152631,90550.0,90539.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767960146381,0.094,90552.0,90539.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767960146683,0.094,90552.0,90541.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767960147383,0.09149351,90551.0,90537.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767960147876,0.10254851,90549.0,90534.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767960148277,0.09149351,90549.0,90536.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767960148687,0.09149351,90549.0,90537.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767960149581,0.09149351,90549.0,90530.0,0.09965699]
["bitfinex-derivatives","BTCF0:USTF0",1767960150383,0.09149351,90549.0,90535.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767960150578,0.09149351,90549.0,90537.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767960150778,0.09149351,90549.0,90535.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767960153088,0.09149351,90549.0,90536.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767960153885,0.09958401,90548.0,90530.0,0.09965699]
["bitfinex-derivatives","BTCF0:USTF0",1767960154187,0.09958401,90538.0,90520.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767960154589,0.09958401,90538.0,90521.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767960154790,0.09838163,90539.0,90521.0,0.18543387]
["bitfinex-derivatives","BTCF0:USTF0",1767960154991,0.09838163,90539.0,90525.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767960155684,0.09838163,90539.0,90521.0,0.18543387]
["bitfinex-derivatives","BTCF0:USTF0",1767960156785,0.09838163,90539.0,90526.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767960156988,0.19796564,90539.0,90526.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767960163492,0.20902264,90539.0,90525.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767960163700,0.19796564,90538.0,90525.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767960167788,0.09849133,90537.0,90525.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767960168988,0.09849133,90537.0,90526.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767960170092,0.09849133,90537.0,90527.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767960170593,0.09849133,90537.0,90521.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767960172192,0.09849133,90537.0,90529.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767960172489,0.09849133,90536.0,90521.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767960172692,0.09119507,90537.0,90527.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767960174894,0.09119507,90537.0,90529.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767960176494,0.09849133,90539.0,90530.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767960176696,0.09849133,90539.0,90532.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767960177895,0.09849133,90539.0,90527.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767960178196,0.09849133,90539.0,90521.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767960178381,0.09119507,90542.0,90529.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767960178693,0.09119507,90542.0,90521.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767960178694,0.09119507,90540.0,90532.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767960179495,0.1896864,90540.0,90532.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767960180290,0.10954733,90546.0,90529.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767960180495,0.09849133,90544.0,90529.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767960180693,0.1260393,90543.0,90529.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767960180996,0.1260393,90542.0,90529.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767960181199,0.09849133,90540.0,90526.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767960181393,0.1896864,90540.0,90526.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767960181788,0.09849133,90539.0,90526.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767960182398,0.09849133,90539.0,90522.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767960182589,0.09849133,90539.0,90531.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767960182789,0.09849133,90539.0,90532.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767960182994,0.09119507,90540.0,90535.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767960183498,0.09404327,90543.0,90535.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767960183892,0.09404327,90543.0,90533.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767960184094,0.09404327,90542.0,90533.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767960184703,0.09404327,90545.0,90535.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767960184888,0.02736728,90544.0,90535.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767960185086,0.02736728,90543.0,90532.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767960185286,0.12141055,90543.0,90532.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767960185487,0.09404327,90543.0,90534.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767960185690,0.09765485,90546.0,90534.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767960185898,0.02736609,90545.0,90525.0,0.09722354]
["bitfinex-derivatives","BTCF0:USTF0",1767960186098,0.02736609,90544.0,90525.0,0.09722354]
["bitfinex-derivatives","BTCF0:USTF0",1767960186300,0.02736609,90543.0,90525.0,0.09722354]
["bitfinex-derivatives","BTCF0:USTF0",1767960186500,0.09404327,90544.0,90526.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767960186701,0.12140842,90543.0,90528.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767960187001,0.09404327,90543.0,90528.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767960187201,0.09404327,90542.0,90525.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767960187403,0.09404327,90542.0,90524.0,0.1046895]
["bitfinex-derivatives","BTCF0:USTF0",1767960188507,0.09404327,90542.0,90524.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767960189900,0.09404327,90541.0,90524.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767960190100,0.011057,90536.0,90521.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767960190292,0.09404327,90535.0,90521.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767960190497,0.09404327,90533.0,90521.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767960190801,0.011058,90532.0,90521.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767960191003,0.011058,90532.0,90520.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767960191195,0.011058,90532.0,90521.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767960192400,0.011058,90530.0,90521.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767960193208,0.011058,90530.0,90520.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767960193209,0.09404327,90529.0,90520.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767960193507,0.10510027,90533.0,90520.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767960193709,0.011058,90531.0,90520.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767960194005,0.09765485,90517.0,90498.0,0.21272354]
["bitfinex-derivatives","BTCF0:USTF0",1767960194313,0.09765485,90516.0,90505.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767960194505,0.09404327,90519.0,90505.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767960194806,0.011059,90522.0,90505.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767960195409,0.10510227,90522.0,90505.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767960196011,0.011059,90519.0,90505.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767960196201,0.19169812,90518.0,90504.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767960196404,0.10510327,90515.0,90504.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767960197109,0.09404327,90515.0,90504.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767960199410,0.09765485,90517.0,90504.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767960200400,0.19169812,90517.0,90504.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767960200610,0.09404327,90516.0,90504.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767960202208,0.09765485,90517.0,90504.0,0.01122669]
["bitfinex-derivatives","BTCF0:USTF0",1767960202410,0.094,90530.0,90514.0,0.10828354]
["bitfinex-derivatives","BTCF0:USTF0",1767960202710,0.105057,90536.0,90518.0,0.09722354]
["bitfinex-derivatives","BTCF0:USTF0",1767960203412,0.011057,90534.0,90518.0,0.09722354]
["bitfinex-derivatives","BTCF0:USTF0",1767960205108,0.011058,90532.0,90518.0,0.09722354]
["bitfinex-derivatives","BTCF0:USTF0",1767960205314,0.09404327,90533.0,90515.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767960206416,0.011058,90530.0,90515.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767960206805,0.011058,90528.0,90515.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767960207206,0.011058,90526.0,90515.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767960208312,0.011059,90521.0,90506.0,0.09722354]
["bitfinex-derivatives","BTCF0:USTF0",1767960208516,0.10510227,90519.0,90507.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767960208720,0.011059,90517.0,90507.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767960209810,0.09404327,90523.0,90507.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767960210016,0.011059,90522.0,90507.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767960210812,0.011059,90520.0,90507.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767960211016,0.09404327,90523.0,90507.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767960211319,0.09765485,90525.0,90507.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767960211615,0.09765485,90525.0,90507.0,0.19122354]
["bitfinex-derivatives","BTCF0:USTF0",1767960212204,0.09404327,90520.0,90504.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767960212409,0.09404327,90520.0,90505.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767960212817,0.09765485,90523.0,90505.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767960213009,0.1920587,90523.0,90505.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767960213210,0.011059,90522.0,90505.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767960213418,0.011059,90520.0,90505.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767960214418,0.2031177,90523.0,90505.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767960216319,0.011059,90521.0,90505.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767960216618,0.09440385,90522.0,90505.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767960216821,0.09765485,90523.0,90505.0,0.105061]
["bitfinex-derivatives","BTCF0:USTF0",1767960219115,0.09765485,90523.0,90505.0,0.20419813]
["bitfinex-derivatives","BTCF0:USTF0",1767960219708,0.10871385,90523.0,90505.0,0.20419813]
["bitfinex-derivatives","BTCF0:USTF0",1767960220312,0.1920587,90523.0,90505.0,0.19313713]
["bitfinex-derivatives","BTCF0:USTF0",1767960221212,0.011059,90521.0,90505.0,0.19313713]
["bitfinex-derivatives","BTCF0:USTF0",1767960221412,0.1920587,90523.0,90505.0,0.19313713]
["bitfinex-derivatives","BTCF0:USTF0",1767960221618,0.09440385,90522.0,90505.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767960222220,0.011059,90520.0,90505.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767960225318,0.011059,90518.0,90505.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767960226317,0.01106,90515.0,90505.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767960227722,0.011059,90517.0,90505.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767960229220,0.011059,90520.0,90505.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767960229421,0.011059,90519.0,90505.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767960230324,0.09440385,90521.0,90505.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767960230928,0.09331036,90523.0,90505.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767960231125,0.011059,90519.0,90505.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767960231925,0.011059,90522.0,90505.0,0.19313713]
["bitfinex-derivatives","BTCF0:USTF0",1767960232429,0.011059,90521.0,90505.0,0.19313713]
["bitfinex-derivatives","BTCF0:USTF0",1767960233323,0.18503044,90523.0,90505.0,0.19313713]
["bitfinex-derivatives","BTCF0:USTF0",1767960234130,0.011059,90520.0,90505.0,0.19313713]
["bitfinex-derivatives","BTCF0:USTF0",1767960236833,0.011059,90522.0,90505.0,0.19313713]
["bitfinex-derivatives","BTCF0:USTF0",1767960237037,0.18503044,90523.0,90505.0,0.19313713]
["bitfinex-derivatives","BTCF0:USTF0",1767960237038,0.011058,90524.0,90506.0,0.09627265]
["bitfinex-derivatives","BTCF0:USTF0",1767960237324,0.18838074,90528.0,90510.0,0.24888986]
["bitfinex-derivatives","BTCF0:USTF0",1767960237515,0.09172008,90527.0,90507.0,0.19576455]
["bitfinex-derivatives","BTCF0:USTF0",1767960237830,0.011059,90523.0,90510.0,0.15261721]
["bitfinex-derivatives","BTCF0:USTF0",1767960239931,0.011059,90523.0,90507.0,0.19576455]
["bitfinex-derivatives","BTCF0:USTF0",1767960240534,0.09188577,90526.0,90507.0,0.19576455]
["bitfinex-derivatives","BTCF0:USTF0",1767960241432,0.011059,90523.0,90507.0,0.19576455]
["bitfinex-derivatives","BTCF0:USTF0",1767960241635,0.09188577,90526.0,90507.0,0.19576455]
["bitfinex-derivatives","BTCF0:USTF0",1767960242719,0.011059,90522.0,90507.0,0.19576455]
["bitfinex-derivatives","BTCF0:USTF0",1767960242924,0.011059,90522.0,90508.0,0.09655003]
["bitfinex-derivatives","BTCF0:USTF0",1767960243330,0.011059,90523.0,90509.0,0.09655003]
["bitfinex-derivatives","BTCF0:USTF0",1767960243530,0.011058,90525.0,90512.0,0.09655003]
["bitfinex-derivatives","BTCF0:USTF0",1767960244531,0.01122369,90526.0,90511.0,0.19379065]
["bitfinex-derivatives","BTCF0:USTF0",1767960244737,0.011058,90524.0,90511.0,0.19379065]
["bitfinex-derivatives","BTCF0:USTF0",1767960245743,0.00016569,90526.0,90511.0,0.19379065]
["bitfinex-derivatives","BTCF0:USTF0",1767960246041,0.00016569,90526.0,90507.0,0.09655003]
["bitfinex-derivatives","BTCF0:USTF0",1767960246240,0.011059,90522.0,90507.0,0.09655003]
["bitfinex-derivatives","BTCF0:USTF0",1767960249541,0.00016569,90526.0,90507.0,0.09655003]
["bitfinex-derivatives","BTCF0:USTF0",1767960249739,0.011059,90520.0,90507.0,0.09655003]
["bitfinex-derivatives","BTCF0:USTF0",1767960250441,0.00016569,90526.0,90507.0,0.09655003]
["bitfinex-derivatives","BTCF0:USTF0",1767960250641,0.09101039,90526.0,90507.0,0.09655003]
["bitfinex-derivatives","BTCF0:USTF0",1767960251142,0.011059,90519.0,90507.0,0.09655003]
["bitfinex-derivatives","BTCF0:USTF0",1767960254342,0.011059,90518.0,90507.0,0.09655003]
["bitfinex-derivatives","BTCF0:USTF0",1767960254540,0.011059,90517.0,90506.0,0.09724062]
["bitfinex-derivatives","BTCF0:USTF0",1767960254736,0.011059,90517.0,90505.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767960255944,0.011059,90517.0,90505.0,0.19055003]
["bitfinex-derivatives","BTCF0:USTF0",1767960256341,0.01106,90509.0,90505.0,0.09724062]
["bitfinex-derivatives","BTCF0:USTF0",1767960256537,0.01106,90512.0,90496.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767960256740,0.011061,90508.0,90497.0,0.09724062]
["bitfinex-derivatives","BTCF0:USTF0",1767960257242,0.011061,90506.0,90497.0,0.09724062]
["bitfinex-derivatives","BTCF0:USTF0",1767960258044,0.011061,90506.0,90494.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767960258240,0.01106,90508.0,90491.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767960258452,0.15261721,90501.0,90485.0,0.19055003]
["bitfinex-derivatives","BTCF0:USTF0",1767960258650,0.011062,90499.0,90485.0,0.20204323]
["bitfinex-derivatives","BTCF0:USTF0",1767960258947,0.011062,90499.0,90486.0,0.09655003]
["bitfinex-derivatives","BTCF0:USTF0",1767960260050,0.01106,90510.0,90494.0,0.09655003]
["bitfinex-derivatives","BTCF0:USTF0",1767960260244,0.01106,90510.0,90501.0,0.09655003]
["bitfinex-derivatives","BTCF0:USTF0",1767960260439,0.09634388,90521.0,90500.0,0.15261721]
["bitfinex-derivatives","BTCF0:USTF0",1767960260440,0.011059,90518.0,90505.0,0.09655003]
["bitfinex-derivatives","BTCF0:USTF0",1767960260748,0.094,90518.0,90509.0,0.09655003]
["bitfinex-derivatives","BTCF0:USTF0",1767960261247,0.09634388,90527.0,90509.0,0.09655003]
["bitfinex-derivatives","BTCF0:USTF0",1767960261248,0.011059,90521.0,90509.0,0.09655003]
["bitfinex-derivatives","BTCF0:USTF0",1767960261444,0.011059,90519.0,90509.0,0.09655003]
["bitfinex-derivatives","BTCF0:USTF0",1767960263346,0.011061,90506.0,90488.0,0.09655003]
["bitfinex-derivatives","BTCF0:USTF0",1767960263544,0.24896109,90510.0,90491.0,0.09655003]
["bitfinex-derivatives","BTCF0:USTF0",1767960264146,0.011061,90503.0,90491.0,0.09655003]
["bitfinex-derivatives","BTCF0:USTF0",1767960264346,0.011061,90506.0,90491.0,0.09655003]
["bitfinex-derivatives","BTCF0:USTF0",1767960265350,0.011061,90504.0,90491.0,0.09655003]
["bitfinex-derivatives","BTCF0:USTF0",1767960267154,0.011061,90502.0,90491.0,0.09655003]
["bitfinex-derivatives","BTCF0:USTF0",1767960269857,0.011061,90505.0,90492.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767960270258,0.011061,90508.0,90492.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767960270556,0.011061,90506.0,90492.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767960270760,0.094,90513.0,90494.0,0.09655003]
["bitfinex-derivatives","BTCF0:USTF0",1767960270957,0.09634388,90520.0,90502.0,0.09655003]
["bitfinex-derivatives","BTCF0:USTF0",1767960271160,0.094,90519.0,90502.0,0.09655003]
["bitfinex-derivatives","BTCF0:USTF0",1767960271555,0.01106,90514.0,90502.0,0.09655003]
["bitfinex-derivatives","BTCF0:USTF0",1767960271752,0.01106,90515.0,90502.0,0.09655003]
["bitfinex-derivatives","BTCF0:USTF0",1767960271955,0.094,90519.0,90502.0,0.09655003]
["bitfinex-derivatives","BTCF0:USTF0",1767960273249,0.01106,90516.0,90502.0,0.09655003]
["bitfinex-derivatives","BTCF0:USTF0",1767960274054,0.01106,90513.0,90502.0,0.09655003]
["bitfinex-derivatives","BTCF0:USTF0",1767960274254,0.01106,90516.0,90502.0,0.09655003]
["bitfinex-derivatives","BTCF0:USTF0",1767960275263,0.01106,90514.0,90502.0,0.09655003]
["bitfinex-derivatives","BTCF0:USTF0",1767960275565,0.094,90519.0,90502.0,0.09655003]
["bitfinex-derivatives","BTCF0:USTF0",1767960275759,0.094,90519.0,90502.0,0.10761103]
["bitfinex-derivatives","BTCF0:USTF0",1767960275967,0.094,90519.0,90502.0,0.09655003]
["bitfinex-derivatives","BTCF0:USTF0",1767960276968,0.011059,90517.0,90502.0,0.10761103]
["bitfinex-derivatives","BTCF0:USTF0",1767960277467,0.011059,90517.0,90502.0,0.09655003]
["bitfinex-derivatives","BTCF0:USTF0",1767960280661,0.011059,90517.0,90504.0,0.19833884]
["bitfinex-derivatives","BTCF0:USTF0",1767960280870,0.094,90523.0,90509.0,0.09852877]
["bitfinex-derivatives","BTCF0:USTF0",1767960282167,0.011059,90520.0,90509.0,0.09852877]
["bitfinex-derivatives","BTCF0:USTF0",1767960282864,0.09235962,90535.0,90513.0,0.09852877]
["bitfinex-derivatives","BTCF0:USTF0",1767960283068,0.094,90529.0,90513.0,0.09852877]
["bitfinex-derivatives","BTCF0:USTF0",1767960283271,0.094,90529.0,90515.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767960283464,0.011058,90524.0,90515.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767960283662,0.011058,90525.0,90515.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767960286971,0.094,90529.0,90515.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767960287672,0.011059,90523.0,90515.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767960287867,0.094,90529.0,90515.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767960288570,0.18701373,90529.0,90515.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767960289174,0.011058,90525.0,90515.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767960290077,0.105058,90529.0,90515.0,0.09671715]
["bitfinex-derivatives","BTCF0:USTF0",1767960290573,0.105058,90529.0,90515.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767960291062,0.011058,90528.0,90515.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767960291863,0.094,90529.0,90518.0,0.15261721]
["bitfinex-derivatives","BTCF0:USTF0",1767960292263,0.011058,90527.0,90518.0,0.15261721]
["bitfinex-derivatives","BTCF0:USTF0",1767960292572,0.011058,90527.0,90515.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767960297768,0.011058,90527.0,90515.0,0.09671715]
["bitfinex-derivatives","BTCF0:USTF0",1767960298675,0.011058,90525.0,90515.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767960304279,0.18901471,90529.0,90515.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767960305185,0.011058,90525.0,90515.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767960308889,0.19343892,90528.0,90515.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767960309288,0.011058,90526.0,90515.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767960309482,0.20449692,90528.0,90515.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767960309682,0.011058,90526.0,90515.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767960309885,0.09743794,90535.0,90515.0,0.09428177]
["bitfinex-derivatives","BTCF0:USTF0",1767960310187,0.10849494,90535.0,90517.0,0.09411608]
["bitfinex-derivatives","BTCF0:USTF0",1767960310388,0.10849494,90535.0,90518.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767960311183,0.10849494,90535.0,90519.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767960311790,0.09743794,90535.0,90521.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767960312386,0.09743794,90535.0,90518.0,0.105059]
["bitfinex-derivatives","BTCF0:USTF0",1767960312987,0.09743794,90535.0,90519.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767960313788,0.09743794,90535.0,90521.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767960314488,0.094,90543.0,90525.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767960314489,0.10849394,90541.0,90525.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767960314787,0.10849394,90541.0,90525.0,0.10517408]
["bitfinex-derivatives","BTCF0:USTF0",1767960314987,0.09743794,90541.0,90527.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767960315889,0.09743794,90541.0,90525.0,0.09411608]
["bitfinex-derivatives","BTCF0:USTF0",1767960316782,0.011056,90543.0,90525.0,0.09411608]
["bitfinex-derivatives","BTCF0:USTF0",1767960319486,0.011056,90543.0,90525.0,0.18573804]
["bitfinex-derivatives","BTCF0:USTF0",1767960319686,0.011056,90543.0,90526.0,0.09411608]
["bitfinex-derivatives","BTCF0:USTF0",1767960319883,0.011056,90543.0,90526.0,0.19679604]
["bitfinex-derivatives","BTCF0:USTF0",1767960320185,0.011056,90543.0,90527.0,0.10517408]
["bitfinex-derivatives","BTCF0:USTF0",1767960320390,0.011056,90543.0,90528.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767960320592,0.09743794,90546.0,90529.0,0.09411608]
["bitfinex-derivatives","BTCF0:USTF0",1767960320791,0.011056,90548.0,90531.0,0.09411608]
["bitfinex-derivatives","BTCF0:USTF0",1767960320990,0.02705084,90547.0,90531.0,0.09411608]
["bitfinex-derivatives","BTCF0:USTF0",1767960321185,0.011056,90548.0,90531.0,0.09411608]
["bitfinex-derivatives","BTCF0:USTF0",1767960321380,0.027051,90547.0,90531.0,0.10517408]
["bitfinex-derivatives","BTCF0:USTF0",1767960321585,0.011056,90548.0,90531.0,0.10517408]
["bitfinex-derivatives","BTCF0:USTF0",1767960322691,0.01122069,90549.0,90531.0,0.10517408]
["bitfinex-derivatives","BTCF0:USTF0",1767960322896,0.00016569,90549.0,90533.0,0.19679504]
["bitfinex-derivatives","BTCF0:USTF0",1767960323096,0.00016569,90549.0,90534.0,0.09411608]
["bitfinex-derivatives","BTCF0:USTF0",1767960323684,0.00016569,90549.0,90536.0,0.18573804]
["bitfinex-derivatives","BTCF0:USTF0",1767960323988,0.09743794,90561.0,90543.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767960324193,0.02704371,90560.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767960324490,0.09743794,90567.0,90550.0,0.09411608]
["bitfinex-derivatives","BTCF0:USTF0",1767960324695,0.011053,90565.0,90550.0,0.09411608]
["bitfinex-derivatives","BTCF0:USTF0",1767960325684,0.09820925,90569.0,90550.0,0.09411608]
["bitfinex-derivatives","BTCF0:USTF0",1767960325685,0.19343892,90568.0,90550.0,0.09411608]
["bitfinex-derivatives","BTCF0:USTF0",1767960326003,0.011054,90564.0,90548.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767960326495,0.20449192,90567.0,90548.0,0.09428177]
["bitfinex-derivatives","BTCF0:USTF0",1767960327293,0.19343892,90567.0,90548.0,0.09428177]
["bitfinex-derivatives","BTCF0:USTF0",1767960327493,0.19343892,90566.0,90548.0,0.09428177]
["bitfinex-derivatives","BTCF0:USTF0",1767960327993,0.011054,90563.0,90548.0,0.09428177]
["bitfinex-derivatives","BTCF0:USTF0",1767960328892,0.20449192,90566.0,90548.0,0.09428177]
["bitfinex-derivatives","BTCF0:USTF0",1767960329093,0.19343892,90566.0,90548.0,0.10533677]
["bitfinex-derivatives","BTCF0:USTF0",1767960329296,0.011053,90568.0,90551.0,0.09411608]
["bitfinex-derivatives","BTCF0:USTF0",1767960329497,0.011053,90568.0,90552.0,0.09411608]
["bitfinex-derivatives","BTCF0:USTF0",1767960330089,0.00220827,90569.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767960330289,0.09743794,90576.0,90558.0,0.10517008]
["bitfinex-derivatives","BTCF0:USTF0",1767960330489,0.16743794,90576.0,90558.0,0.09411608]
["bitfinex-derivatives","BTCF0:USTF0",1767960330694,0.16743794,90576.0,90558.0,0.10517008]
["bitfinex-derivatives","BTCF0:USTF0",1767960330895,0.011052,90575.0,90558.0,0.09411608]
["bitfinex-derivatives","BTCF0:USTF0",1767960331887,0.09743794,90576.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767960332090,0.011052,90580.0,90562.0,0.09411608]
["bitfinex-derivatives","BTCF0:USTF0",1767960332298,0.011052,90578.0,90563.0,0.09411608]
["bitfinex-derivatives","BTCF0:USTF0",1767960332596,0.09600098,90583.0,90563.0,0.09411608]
["bitfinex-derivatives","BTCF0:USTF0",1767960332895,0.09693938,90580.0,90562.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767960333292,0.011052,90577.0,90562.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767960334897,0.011052,90577.0,90562.0,0.18775037]
["bitfinex-derivatives","BTCF0:USTF0",1767960335597,0.011052,90575.0,90562.0,0.18775037]
["bitfinex-derivatives","BTCF0:USTF0",1767960335898,0.011052,90578.0,90562.0,0.18775037]
["bitfinex-derivatives","BTCF0:USTF0",1767960336990,0.011052,90579.0,90562.0,0.18775037]
["bitfinex-derivatives","BTCF0:USTF0",1767960337498,0.09111968,90581.0,90563.0,0.09379037]
["bitfinex-derivatives","BTCF0:USTF0",1767960338093,0.09111968,90581.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767960338794,0.011051,90585.0,90567.0,0.09379037]
["bitfinex-derivatives","BTCF0:USTF0",1767960338994,0.011051,90584.0,90568.0,0.09379037]
["bitfinex-derivatives","BTCF0:USTF0",1767960341007,0.011051,90583.0,90568.0,0.09379037]
["bitfinex-derivatives","BTCF0:USTF0",1767960341601,0.011051,90585.0,90568.0,0.09379037]
["bitfinex-derivatives","BTCF0:USTF0",1767960341805,0.011051,90585.0,90569.0,0.09379037]
["bitfinex-derivatives","BTCF0:USTF0",1767960342795,0.011051,90585.0,90569.0,0.18443656]
["bitfinex-derivatives","BTCF0:USTF0",1767960343000,0.011051,90585.0,90570.0,0.09379037]
["bitfinex-derivatives","BTCF0:USTF0",1767960343303,0.011051,90583.0,90570.0,0.09379037]
["bitfinex-derivatives","BTCF0:USTF0",1767960344199,0.09396,90589.0,90570.0,0.09379037]
["bitfinex-derivatives","BTCF0:USTF0",1767960344402,0.011051,90584.0,90570.0,0.09379037]
["bitfinex-derivatives","BTCF0:USTF0",1767960345301,0.011051,90585.0,90571.0,0.09064619]
["bitfinex-derivatives","BTCF0:USTF0",1767960345508,0.011051,90585.0,90572.0,0.09379037]
["bitfinex-derivatives","BTCF0:USTF0",1767960345703,0.09111968,90591.0,90573.0,0.09379037]
["bitfinex-derivatives","BTCF0:USTF0",1767960346004,0.011051,90586.0,90573.0,0.09379037]
["bitfinex-derivatives","BTCF0:USTF0",1767960346204,0.09111968,90591.0,90573.0,0.09379037]
["bitfinex-derivatives","BTCF0:USTF0",1767960346606,0.011051,90584.0,90573.0,0.09379037]
["bitfinex-derivatives","BTCF0:USTF0",1767960348209,0.09396,90592.0,90574.0,0.09379037]
["bitfinex-derivatives","BTCF0:USTF0",1767960348407,0.02681536,90591.0,90574.0,0.09379037]
["bitfinex-derivatives","BTCF0:USTF0",1767960348609,0.011051,90587.0,90574.0,0.09379037]
["bitfinex-derivatives","BTCF0:USTF0",1767960348808,0.011051,90584.0,90574.0,0.09379037]
["bitfinex-derivatives","BTCF0:USTF0",1767960349012,0.09396,90592.0,90574.0,0.09379037]
["bitfinex-derivatives","BTCF0:USTF0",1767960349312,0.011052,90581.0,90569.0,0.09379037]
["bitfinex-derivatives","BTCF0:USTF0",1767960349518,0.011052,90580.0,90569.0,0.09379037]
["bitfinex-derivatives","BTCF0:USTF0",1767960351104,0.011051,90588.0,90569.0,0.09379037]
["bitfinex-derivatives","BTCF0:USTF0",1767960351416,0.011052,90580.0,90569.0,0.09379037]
["bitfinex-derivatives","BTCF0:USTF0",1767960352017,0.18805906,90590.0,90569.0,0.09379037]
["bitfinex-derivatives","BTCF0:USTF0",1767960352215,0.011051,90582.0,90569.0,0.09379037]
["bitfinex-derivatives","BTCF0:USTF0",1767960353514,0.18805906,90590.0,90569.0,0.09379037]
["bitfinex-derivatives","BTCF0:USTF0",1767960353707,0.0268737,90589.0,90569.0,0.09379037]
["bitfinex-derivatives","BTCF0:USTF0",1767960353907,0.0268737,90588.0,90569.0,0.09379037]
["bitfinex-derivatives","BTCF0:USTF0",1767960354114,0.0268737,90587.0,90569.0,0.09379037]
["bitfinex-derivatives","BTCF0:USTF0",1767960354315,0.011052,90579.0,90569.0,0.09379037]
["bitfinex-derivatives","BTCF0:USTF0",1767960354519,0.011052,90579.0,90570.0,0.09379037]
["bitfinex-derivatives","BTCF0:USTF0",1767960354818,0.011051,90588.0,90570.0,0.09379037]
["bitfinex-derivatives","BTCF0:USTF0",1767960355117,0.011052,90580.0,90570.0,0.09379037]
["bitfinex-derivatives","BTCF0:USTF0",1767960355305,0.011051,90588.0,90570.0,0.2461796]
["bitfinex-derivatives","BTCF0:USTF0",1767960355506,0.02688577,90587.0,90570.0,0.2461796]
["bitfinex-derivatives","BTCF0:USTF0",1767960355705,0.02688577,90586.0,90570.0,0.2461796]
["bitfinex-derivatives","BTCF0:USTF0",1767960355905,0.02688577,90585.0,90570.0,0.2461796]
["bitfinex-derivatives","BTCF0:USTF0",1767960356109,0.011051,90588.0,90570.0,0.2461796]
["bitfinex-derivatives","BTCF0:USTF0",1767960356315,0.011052,90581.0,90571.0,0.09767493]
["bitfinex-derivatives","BTCF0:USTF0",1767960356515,0.011051,90588.0,90571.0,0.09767493]
["bitfinex-derivatives","BTCF0:USTF0",1767960356716,0.011052,90579.0,90571.0,0.09767493]
["bitfinex-derivatives","BTCF0:USTF0",1767960356915,0.011051,90588.0,90571.0,0.09767493]
["bitfinex-derivatives","BTCF0:USTF0",1767960357218,0.02689056,90587.0,90571.0,0.09767493]
["bitfinex-derivatives","BTCF0:USTF0",1767960357412,0.02689056,90586.0,90571.0,0.09767493]
["bitfinex-derivatives","BTCF0:USTF0",1767960357613,0.011052,90580.0,90571.0,0.09767493]
["bitfinex-derivatives","BTCF0:USTF0",1767960357813,0.011051,90588.0,90571.0,0.09767493]
["bitfinex-derivatives","BTCF0:USTF0",1767960358010,0.02689662,90587.0,90571.0,0.09767493]
["bitfinex-derivatives","BTCF0:USTF0",1767960358210,0.02689662,90586.0,90571.0,0.09767493]
["bitfinex-derivatives","BTCF0:USTF0",1767960358403,0.011051,90588.0,90571.0,0.09767493]
["bitfinex-derivatives","BTCF0:USTF0",1767960358404,0.02689662,90585.0,90571.0,0.09767493]
["bitfinex-derivatives","BTCF0:USTF0",1767960358604,0.011051,90582.0,90571.0,0.09767493]
["bitfinex-derivatives","BTCF0:USTF0",1767960359009,0.0001656,90589.0,90571.0,0.09767493]
["bitfinex-derivatives","BTCF0:USTF0",1767960359315,0.011051,90583.0,90571.0,0.09767493]
["bitfinex-derivatives","BTCF0:USTF0",1767960359619,0.0001656,90589.0,90571.0,0.09767493]
["bitfinex-derivatives","BTCF0:USTF0",1767960359821,0.011051,90583.0,90571.0,0.09767493]
["bitfinex-derivatives","BTCF0:USTF0",1767960360016,0.0001656,90589.0,90571.0,0.09767493]
["bitfinex-derivatives","BTCF0:USTF0",1767960360621,0.011051,90584.0,90571.0,0.09767493]
["bitfinex-derivatives","BTCF0:USTF0",1767960361225,0.0001656,90589.0,90571.0,0.10872793]
["bitfinex-derivatives","BTCF0:USTF0",1767960361614,0.011051,90585.0,90571.0,0.10872793]
["bitfinex-derivatives","BTCF0:USTF0",1767960362618,0.011051,90585.0,90571.0,0.09767493]
["bitfinex-derivatives","BTCF0:USTF0",1767960363020,0.0001656,90589.0,90571.0,0.19498004]
["bitfinex-derivatives","BTCF0:USTF0",1767960363423,0.0001656,90589.0,90572.0,0.09346249]
["bitfinex-derivatives","BTCF0:USTF0",1767960364126,0.011051,90586.0,90572.0,0.09346249]
["bitfinex-derivatives","BTCF0:USTF0",1767960364327,0.011051,90585.0,90572.0,0.09346249]
["bitfinex-derivatives","BTCF0:USTF0",1767960364623,0.00220754,90599.0,90579.0,0.09346249]
["bitfinex-derivatives","BTCF0:USTF0",1767960364823,0.19356085,90608.0,90590.0,0.09346249]
["bitfinex-derivatives","BTCF0:USTF0",1767960365031,0.19356085,90607.0,90589.0,0.15238923]
["bitfinex-derivatives","BTCF0:USTF0",1767960365229,0.26356085,90607.0,90589.0,0.15238923]
["bitfinex-derivatives","BTCF0:USTF0",1767960365623,0.011049,90602.0,90589.0,0.15238923]
["bitfinex-derivatives","BTCF0:USTF0",1767960365823,0.011049,90600.0,90589.0,0.15255483]
["bitfinex-derivatives","BTCF0:USTF0",1767960366328,0.19356085,90607.0,90590.0,0.15238923]
["bitfinex-derivatives","BTCF0:USTF0",1767960366526,0.26356085,90607.0,90590.0,0.15238923]
["bitfinex-derivatives","BTCF0:USTF0",1767960366725,0.19356085,90606.0,90590.0,0.15238923]
["bitfinex-derivatives","BTCF0:USTF0",1767960366920,0.011049,90601.0,90590.0,0.15238923]
["bitfinex-derivatives","BTCF0:USTF0",1767960367121,0.19356085,90606.0,90589.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767960367320,0.19356085,90606.0,90590.0,0.15238923]
["bitfinex-derivatives","BTCF0:USTF0",1767960367527,0.01105,90596.0,90589.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767960368127,0.19356085,90606.0,90589.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767960368334,0.09373646,90606.0,90589.0,0.09362809]
["bitfinex-derivatives","BTCF0:USTF0",1767960368524,0.011049,90601.0,90589.0,0.09362809]
["bitfinex-derivatives","BTCF0:USTF0",1767960370228,0.011049,90599.0,90589.0,0.09362809]
["bitfinex-derivatives","BTCF0:USTF0",1767960370630,0.011049,90599.0,90589.0,0.24601732]
["bitfinex-derivatives","BTCF0:USTF0",1767960371032,0.011049,90599.0,90589.0,0.09362809]
["bitfinex-derivatives","BTCF0:USTF0",1767960371334,0.011049,90601.0,90589.0,0.09362809]
["bitfinex-derivatives","BTCF0:USTF0",1767960371634,0.011049,90601.0,90590.0,0.09346249]
["bitfinex-derivatives","BTCF0:USTF0",1767960372431,0.09392,90617.0,90598.0,0.1907676]
["bitfinex-derivatives","BTCF0:USTF0",1767960372632,0.011048,90610.0,90599.0,0.09346249]
["bitfinex-derivatives","BTCF0:USTF0",1767960372826,0.02658294,90609.0,90599.0,0.09346249]
["bitfinex-derivatives","BTCF0:USTF0",1767960373227,0.011048,90608.0,90594.0,0.09346249]
["bitfinex-derivatives","BTCF0:USTF0",1767960374131,0.011048,90611.0,90595.0,0.10451249]
["bitfinex-derivatives","BTCF0:USTF0",1767960374330,0.011048,90609.0,90595.0,0.10451249]
["bitfinex-derivatives","BTCF0:USTF0",1767960374737,0.011048,90609.0,90595.0,0.09346249]
["bitfinex-derivatives","BTCF0:USTF0",1767960378239,0.09392,90617.0,90600.0,0.09346249]
["bitfinex-derivatives","BTCF0:USTF0",1767960378432,0.011048,90612.0,90600.0,0.09346249]
["bitfinex-derivatives","BTCF0:USTF0",1767960378633,0.011048,90612.0,90601.0,0.09346249]
["bitfinex-derivatives","BTCF0:USTF0",1767960379241,0.09392,90617.0,90601.0,0.09346249]
["bitfinex-derivatives","BTCF0:USTF0",1767960379435,0.09373646,90626.0,90608.0,0.09346249]
["bitfinex-derivatives","BTCF0:USTF0",1767960379637,0.011047,90621.0,90610.0,0.15238923]
["bitfinex-derivatives","BTCF0:USTF0",1767960379833,0.09982439,90628.0,90610.0,0.24585172]
["bitfinex-derivatives","BTCF0:USTF0",1767960380145,0.011046,90628.0,90613.0,0.09346249]
["bitfinex-derivatives","BTCF0:USTF0",1767960380441,0.00220681,90629.0,90614.0,0.1907676]
["bitfinex-derivatives","BTCF0:USTF0",1767960380643,0.00220681,90629.0,90619.0,0.24585172]
["bitfinex-derivatives","BTCF0:USTF0",1767960381138,0.011045,90631.0,90620.0,0.09346249]
["bitfinex-derivatives","BTCF0:USTF0",1767960381343,0.011045,90634.0,90620.0,0.09346249]
["bitfinex-derivatives","BTCF0:USTF0",1767960382140,0.011045,90634.0,90621.0,0.09346249]
["bitfinex-derivatives","BTCF0:USTF0",1767960382438,0.00010974,90636.0,90622.0,0.1907676]
["bitfinex-derivatives","BTCF0:USTF0",1767960382632,0.011045,90638.0,90624.0,0.09346249]
["bitfinex-derivatives","BTCF0:USTF0",1767960382834,0.011044,90641.0,90626.0,0.09346249]
["bitfinex-derivatives","BTCF0:USTF0",1767960383128,0.011044,90639.0,90626.0,0.09346249]
["bitfinex-derivatives","BTCF0:USTF0",1767960383334,0.011044,90642.0,90626.0,0.09346249]
["bitfinex-derivatives","BTCF0:USTF0",1767960383542,0.011044,90644.0,90626.0,0.09346249]
["bitfinex-derivatives","BTCF0:USTF0",1767960383739,0.09392,90646.0,90626.0,0.09346249]
["bitfinex-derivatives","BTCF0:USTF0",1767960383939,0.011044,90641.0,90626.0,0.09346249]
["bitfinex-derivatives","BTCF0:USTF0",1767960384137,0.011044,90644.0,90626.0,0.09346249]
["bitfinex-derivatives","BTCF0:USTF0",1767960384340,0.011044,90644.0,90627.0,0.09346249]
["bitfinex-derivatives","BTCF0:USTF0",1767960384642,0.03,90645.0,90631.0,0.09346249]
["bitfinex-derivatives","BTCF0:USTF0",1767960384844,0.03,90645.0,90634.0,0.09346249]
["bitfinex-derivatives","BTCF0:USTF0",1767960385045,0.03,90645.0,90635.0,0.09346249]
["bitfinex-derivatives","BTCF0:USTF0",1767960385340,0.09392,90654.0,90636.0,0.09346249]
["bitfinex-derivatives","BTCF0:USTF0",1767960385532,0.09392,90654.0,90625.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1767960385533,0.09392,90654.0,90641.0,0.09346249]
["bitfinex-derivatives","BTCF0:USTF0",1767960385940,0.09392,90654.0,90642.0,0.09346249]
["bitfinex-derivatives","BTCF0:USTF0",1767960386542,0.104963,90654.0,90642.0,0.09346249]
["bitfinex-derivatives","BTCF0:USTF0",1767960389234,0.011043,90649.0,90642.0,0.09346249]
["bitfinex-derivatives","BTCF0:USTF0",1767960389833,0.011043,90652.0,90642.0,0.09346249]
["bitfinex-derivatives","BTCF0:USTF0",1767960391757,0.011043,90649.0,90637.0,0.09346249]
["bitfinex-derivatives","BTCF0:USTF0",1767960392254,0.09392,90654.0,90637.0,0.09346249]
["bitfinex-derivatives","BTCF0:USTF0",1767960392955,0.011043,90650.0,90637.0,0.09346249]
["bitfinex-derivatives","BTCF0:USTF0",1767960393848,0.011045,90637.0,90618.0,0.09409999]
["bitfinex-derivatives","BTCF0:USTF0",1767960394158,0.15238923,90635.0,90626.0,0.01035617]
["bitfinex-derivatives","BTCF0:USTF0",1767960394354,0.15238923,90636.0,90618.0,0.09409999]
["bitfinex-derivatives","BTCF0:USTF0",1767960394557,0.15238923,90630.0,90613.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767960394746,0.011046,90629.0,90612.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767960395054,0.011046,90629.0,90613.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767960395442,0.15238923,90630.0,90612.0,0.18797999]
["bitfinex-derivatives","BTCF0:USTF0",1767960395750,0.15238923,90630.0,90613.0,0.09727245]
["bitfinex-derivatives","BTCF0:USTF0",1767960395951,0.011047,90620.0,90612.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767960396652,0.011046,90623.0,90611.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1767960397348,0.0112115,90626.0,90611.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1767960397548,0.011046,90624.0,90611.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1767960399354,0.0001655,90626.0,90611.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1767960400152,0.011047,90622.0,90611.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1767960401373,0.011047,90619.0,90611.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1767960406778,0.011047,90617.0,90611.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1767960406978,0.09741487,90625.0,90611.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1767960407380,0.011047,90622.0,90611.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1767960409374,0.011047,90620.0,90611.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1767960409969,0.011047,90617.0,90611.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1767960410278,0.19391033,90616.0,90604.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767960410778,0.09649546,90616.0,90604.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767960410975,0.09741487,90609.0,90592.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767960411178,0.10846287,90607.0,90592.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767960411379,0.09741487,90607.0,90593.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767960412282,0.09741487,90607.0,90592.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767960412283,0.011049,90604.0,90592.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767960413881,0.09741487,90605.0,90591.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1767960414482,0.09649546,90606.0,90591.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1767960414784,0.0001655,90607.0,90591.0,0.09698545]
["bitfinex-derivatives","BTCF0:USTF0",1767960414982,0.0001655,90607.0,90591.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1767960416083,0.18758451,90599.0,90577.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767960416281,0.18758451,90598.0,90577.0,0.09681995]
["bitfinex-derivatives","BTCF0:USTF0",1767960416486,0.09552772,90597.0,90577.0,0.09681995]
["bitfinex-derivatives","BTCF0:USTF0",1767960416688,0.09552772,90597.0,90578.0,0.09681995]
["bitfinex-derivatives","BTCF0:USTF0",1767960416983,0.09205679,90598.0,90578.0,0.09681995]
["bitfinex-derivatives","BTCF0:USTF0",1767960417287,0.09205679,90598.0,90582.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767960417486,0.09205679,90598.0,90580.0,0.09681995]
["bitfinex-derivatives","BTCF0:USTF0",1767960417683,0.09205679,90598.0,90578.0,0.09930471]
["bitfinex-derivatives","BTCF0:USTF0",1767960417684,0.09552772,90597.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767960417889,0.09552772,90593.0,90576.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767960418186,0.09552772,90593.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767960418379,0.10310679,90592.0,90576.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767960418584,0.09552772,90591.0,90576.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767960418887,0.01105,90595.0,90576.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767960418888,0.09552772,90589.0,90576.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767960419088,0.09552772,90589.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767960419386,0.09552772,90588.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767960420987,0.09205679,90589.0,90576.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1767960421381,0.09205679,90589.0,90576.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767960421580,0.09205679,90594.0,90576.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767960421782,0.09205679,90594.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767960421981,0.09552772,90591.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767960422190,0.09552772,90591.0,90576.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767960422788,0.09205679,90592.0,90576.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767960424288,0.09205679,90592.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767960424493,0.09205679,90592.0,90576.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767960424982,0.09933443,90597.0,90577.0,0.09570614]
["bitfinex-derivatives","BTCF0:USTF0",1767960425183,0.09933443,90597.0,90576.0,0.19011609]
["bitfinex-derivatives","BTCF0:USTF0",1767960425184,0.09244025,90602.0,90584.0,0.10728709]
["bitfinex-derivatives","BTCF0:USTF0",1767960425482,0.09392,90601.0,90584.0,0.10728709]
["bitfinex-derivatives","BTCF0:USTF0",1767960426584,0.09933443,90603.0,90585.0,0.09570614]
["bitfinex-derivatives","BTCF0:USTF0",1767960426785,0.09392,90602.0,90585.0,0.09570614]
["bitfinex-derivatives","BTCF0:USTF0",1767960427286,0.09392,90602.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767960427890,0.19177468,90603.0,90585.0,0.10675714]
["bitfinex-derivatives","BTCF0:USTF0",1767960428382,0.09244025,90602.0,90585.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767960428878,0.09244025,90602.0,90586.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767960429085,0.09244025,90602.0,90584.0,0.19194223]
["bitfinex-derivatives","BTCF0:USTF0",1767960429287,0.19325443,90603.0,90586.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767960429487,0.09244025,90602.0,90586.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767960431288,0.19177468,90598.0,90583.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767960432485,0.19177468,90598.0,90581.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767960432690,0.19177468,90598.0,90584.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767960433093,0.19177468,90598.0,90586.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767960433296,0.09392,90603.0,90584.0,0.09570614]
["bitfinex-derivatives","BTCF0:USTF0",1767960433593,0.09244025,90601.0,90587.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767960434594,0.09244025,90600.0,90587.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767960434894,0.19177468,90600.0,90587.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767960435087,0.19177468,90600.0,90589.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767960436395,0.19177468,90600.0,90589.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767960437298,0.09244025,90599.0,90589.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767960438297,0.09244025,90598.0,90589.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767960438899,0.09244025,90598.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767960439697,0.09244025,90598.0,90589.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767960440092,0.09244025,90598.0,90587.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767960441700,0.09244025,90598.0,90585.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767960442201,0.09244025,90598.0,90584.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767960442496,0.19177468,90592.0,90576.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767960442702,0.09244025,90587.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767960442902,0.09244025,90587.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767960443305,0.09933443,90588.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767960443603,0.09933443,90588.0,90580.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767960445000,0.19177468,90588.0,90580.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767960445201,0.09933443,90588.0,90580.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767960446604,0.09933443,90588.0,90576.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1767960446796,0.09244025,90587.0,90576.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1767960448398,0.09244025,90587.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767960453304,0.09244025,90587.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767960453510,0.011049,90601.0,90583.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767960453700,0.104969,90603.0,90584.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767960454206,0.011049,90601.0,90584.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767960454610,0.011049,90601.0,90581.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767960455109,0.011049,90598.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767960455310,0.01105,90597.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767960455506,0.18840501,90596.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767960455705,0.18840501,90593.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767960455903,0.09136651,90592.0,90580.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767960457407,0.09136651,90592.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767960457709,0.09136651,90592.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767960457905,0.09136651,90592.0,90584.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767960458106,0.09136651,90592.0,90581.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767960460013,0.09136651,90595.0,90585.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767960460207,0.09136651,90595.0,90584.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767960460408,0.0970385,90606.0,90581.0,0.09440085]
["bitfinex-derivatives","BTCF0:USTF0",1767960460606,0.1080865,90612.0,90589.0,0.18761506]
["bitfinex-derivatives","BTCF0:USTF0",1767960460810,0.09392,90611.0,90592.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767960461106,0.0970385,90612.0,90592.0,0.09440085]
["bitfinex-derivatives","BTCF0:USTF0",1767960461313,0.0970385,90612.0,90592.0,0.18761506]
["bitfinex-derivatives","BTCF0:USTF0",1767960461510,0.0970385,90612.0,90595.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767960461700,0.0970385,90612.0,90592.0,0.19866506]
["bitfinex-derivatives","BTCF0:USTF0",1767960461897,0.0970385,90612.0,90586.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767960461898,0.011048,90611.0,90589.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767960462106,0.0970385,90612.0,90589.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767960462313,0.108252,90607.0,90586.0,0.18713421]
["bitfinex-derivatives","BTCF0:USTF0",1767960462503,0.09136651,90606.0,90587.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767960462704,0.0970385,90605.0,90587.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767960462907,0.09136651,90604.0,90587.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767960463610,0.18840501,90603.0,90587.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767960463818,0.09136651,90601.0,90586.0,0.104971]
["bitfinex-derivatives","BTCF0:USTF0",1767960467014,0.09136651,90601.0,90586.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767960471222,0.09136651,90601.0,90587.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767960471817,0.09136651,90601.0,90586.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767960472118,0.09136651,90601.0,90593.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767960472618,0.09084844,90605.0,90593.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767960473024,0.09084844,90605.0,90586.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767960473220,0.09084844,90605.0,90587.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767960474523,0.09084844,90605.0,90597.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767960474720,0.0001655,90607.0,90590.0,0.09639744]
["bitfinex-derivatives","BTCF0:USTF0",1767960474915,0.0001655,90607.0,90598.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767960475109,0.0001655,90607.0,90596.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767960475828,0.0001655,90607.0,90594.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767960476326,0.0001655,90607.0,90596.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767960476511,0.0001655,90607.0,90597.0,0.16333433]
["bitfinex-derivatives","BTCF0:USTF0",1767960476714,0.0001655,90607.0,90597.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767960477115,0.09392,90612.0,90597.0,0.15228533]
["bitfinex-derivatives","BTCF0:USTF0",1767960477323,0.18750528,90616.0,90600.0,0.15228533]
["bitfinex-derivatives","BTCF0:USTF0",1767960477627,0.011046,90623.0,90600.0,0.15228533]
["bitfinex-derivatives","BTCF0:USTF0",1767960477628,0.18476844,90622.0,90603.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767960477824,0.18750528,90620.0,90603.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767960478229,0.18750528,90618.0,90603.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767960478430,0.09084844,90617.0,90603.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767960478818,0.09084844,90617.0,90605.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767960482318,0.09084844,90617.0,90603.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767960482626,0.18420951,90617.0,90603.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767960482929,0.09593116,90616.0,90603.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767960484532,0.09593116,90616.0,90602.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767960484722,0.09593116,90615.0,90602.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1767960487424,0.09593116,90615.0,90602.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1767960487727,0.09593116,90615.0,90605.0,0.15228533]
["bitfinex-derivatives","BTCF0:USTF0",1767960488230,0.09593116,90615.0,90605.0,0.16333333]
["bitfinex-derivatives","BTCF0:USTF0",1767960488738,0.09593116,90615.0,90605.0,0.15228533]
["bitfinex-derivatives","BTCF0:USTF0",1767960488937,0.09593116,90615.0,90605.0,0.16333433]
["bitfinex-derivatives","BTCF0:USTF0",1767960489130,0.18929223,90621.0,90607.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767960489324,0.09593116,90620.0,90610.0,0.15228533]
["bitfinex-derivatives","BTCF0:USTF0",1767960490322,0.09593116,90619.0,90610.0,0.15228533]
["bitfinex-derivatives","BTCF0:USTF0",1767960490618,0.09593116,90616.0,90610.0,0.15228533]
["bitfinex-derivatives","BTCF0:USTF0",1767960490821,0.09593116,90616.0,90606.0,0.15228533]
["bitfinex-derivatives","BTCF0:USTF0",1767960493033,0.09336107,90619.0,90606.0,0.15228533]
["bitfinex-derivatives","BTCF0:USTF0",1767960493223,0.18929223,90619.0,90609.0,0.15228533]
["bitfinex-derivatives","BTCF0:USTF0",1767960493826,0.09593116,90618.0,90609.0,0.15228533]
["bitfinex-derivatives","BTCF0:USTF0",1767960496534,0.09392,90624.0,90609.0,0.15228533]
["bitfinex-derivatives","BTCF0:USTF0",1767960496729,0.18985116,90624.0,90609.0,0.15228533]
["bitfinex-derivatives","BTCF0:USTF0",1767960496928,0.09593116,90623.0,90609.0,0.15228533]
["bitfinex-derivatives","BTCF0:USTF0",1767960497236,0.09392,90624.0,90613.0,0.15228533]
["bitfinex-derivatives","BTCF0:USTF0",1767960497435,0.09593116,90627.0,90613.0,0.15228533]
["bitfinex-derivatives","BTCF0:USTF0",1767960497737,0.09593116,90627.0,90617.0,0.15228533]
["bitfinex-derivatives","BTCF0:USTF0",1767960498340,0.011046,90626.0,90617.0,0.15228533]
["bitfinex-derivatives","BTCF0:USTF0",1767960498534,0.10697716,90624.0,90607.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767960498739,0.09593116,90622.0,90610.0,0.15228533]
["bitfinex-derivatives","BTCF0:USTF0",1767960500333,0.09593116,90622.0,90607.0,0.104968]
["bitfinex-derivatives","BTCF0:USTF0",1767960500734,0.09593116,90622.0,90610.0,0.15228533]
["bitfinex-derivatives","BTCF0:USTF0",1767960503137,0.09593116,90622.0,90609.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767960503333,0.09593116,90622.0,90610.0,0.15228533]
["bitfinex-derivatives","BTCF0:USTF0",1767960505139,0.09593116,90622.0,90609.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767960505339,0.09593116,90622.0,90612.0,0.15228533]
["bitfinex-derivatives","BTCF0:USTF0",1767960505554,0.09336107,90623.0,90612.0,0.15228533]
["bitfinex-derivatives","BTCF0:USTF0",1767960506145,0.09593116,90625.0,90612.0,0.15228533]
["bitfinex-derivatives","BTCF0:USTF0",1767960506345,0.09593116,90625.0,90615.0,0.15228533]
["bitfinex-derivatives","BTCF0:USTF0",1767960506951,0.09593116,90625.0,90607.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767960506952,0.09593116,90623.0,90607.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767960507246,0.09593116,90623.0,90610.0,0.15228533]
["bitfinex-derivatives","BTCF0:USTF0",1767960511752,0.09593116,90627.0,90610.0,0.16333333]
["bitfinex-derivatives","BTCF0:USTF0",1767960511954,0.09609676,90626.0,90610.0,0.16333333]
["bitfinex-derivatives","BTCF0:USTF0",1767960513456,0.09609676,90626.0,90611.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767960514255,0.09609676,90626.0,90616.0,0.15228533]
["bitfinex-derivatives","BTCF0:USTF0",1767960514950,0.09450137,90625.0,90607.0,0.104968]
["bitfinex-derivatives","BTCF0:USTF0",1767960515251,0.09450137,90624.0,90610.0,0.15228533]
["bitfinex-derivatives","BTCF0:USTF0",1767960516551,0.0001656,90626.0,90610.0,0.24699847]
["bitfinex-derivatives","BTCF0:USTF0",1767960516753,0.0001656,90626.0,90616.0,0.15228533]
["bitfinex-derivatives","BTCF0:USTF0",1767960517855,0.0001656,90626.0,90610.0,0.18569066]
["bitfinex-derivatives","BTCF0:USTF0",1767960518055,0.0001656,90626.0,90616.0,0.15228533]
["bitfinex-derivatives","BTCF0:USTF0",1767960532463,0.00220681,90629.0,90620.0,0.19588486]
["bitfinex-derivatives","BTCF0:USTF0",1767960532653,0.09388,90632.0,90623.0,0.18483786]
["bitfinex-derivatives","BTCF0:USTF0",1767960535167,0.011044,90639.0,90623.0,0.18483786]
["bitfinex-derivatives","BTCF0:USTF0",1767960535365,0.011044,90639.0,90631.0,0.09203581]
["bitfinex-derivatives","BTCF0:USTF0",1767960535366,0.08,90639.0,90631.0,0.09203581]
["bitfinex-derivatives","BTCF0:USTF0",1767960535571,0.091045,90639.0,90629.0,0.15228533]
["bitfinex-derivatives","BTCF0:USTF0",1767960535772,0.091045,90639.0,90626.0,0.09280205]
["bitfinex-derivatives","BTCF0:USTF0",1767960535973,0.091045,90639.0,90625.0,0.09203581]
["bitfinex-derivatives","BTCF0:USTF0",1767960536173,0.011045,90638.0,90625.0,0.09203581]
["bitfinex-derivatives","BTCF0:USTF0",1767960536373,0.091045,90638.0,90625.0,0.09203581]
["bitfinex-derivatives","BTCF0:USTF0",1767960536774,0.011045,90636.0,90625.0,0.09203581]
["bitfinex-derivatives","BTCF0:USTF0",1767960538164,0.011045,90637.0,90625.0,0.09203581]
["bitfinex-derivatives","BTCF0:USTF0",1767960538364,0.091045,90637.0,90625.0,0.09203581]
["bitfinex-derivatives","BTCF0:USTF0",1767960541175,0.091045,90637.0,90623.0,0.10384805]
["bitfinex-derivatives","BTCF0:USTF0",1767960541176,0.08,90637.0,90627.0,0.09203581]
["bitfinex-derivatives","BTCF0:USTF0",1767960541376,0.08,90637.0,90628.0,0.09280205]
["bitfinex-derivatives","BTCF0:USTF0",1767960541583,0.08,90637.0,90628.0,0.18483786]
["bitfinex-derivatives","BTCF0:USTF0",1767960541882,0.08,90637.0,90629.0,0.09203581]
["bitfinex-derivatives","BTCF0:USTF0",1767960543175,0.08,90637.0,90629.0,0.18918344]
["bitfinex-derivatives","BTCF0:USTF0",1767960544384,0.011045,90638.0,90629.0,0.18918344]
["bitfinex-derivatives","BTCF0:USTF0",1767960545289,0.09388,90641.0,90630.0,0.1010795]
["bitfinex-derivatives","BTCF0:USTF0",1767960545483,0.17388,90641.0,90631.0,0.09714763]
["bitfinex-derivatives","BTCF0:USTF0",1767960546393,0.09388,90641.0,90631.0,0.09714763]
["bitfinex-derivatives","BTCF0:USTF0",1767960547290,0.104924,90641.0,90631.0,0.09714763]
["bitfinex-derivatives","BTCF0:USTF0",1767960547684,0.95596,90645.0,90635.0,0.18718213]
["bitfinex-derivatives","BTCF0:USTF0",1767960547886,0.09388,90652.0,90642.0,0.09714763]
["bitfinex-derivatives","BTCF0:USTF0",1767960548088,0.02619702,90651.0,90642.0,0.09714763]
["bitfinex-derivatives","BTCF0:USTF0",1767960548291,0.104923,90652.0,90641.0,0.0900345]
["bitfinex-derivatives","BTCF0:USTF0",1767960548480,0.09388,90652.0,90641.0,0.0900345]
["bitfinex-derivatives","BTCF0:USTF0",1767960548683,0.09388,90652.0,90642.0,0.10819163]
["bitfinex-derivatives","BTCF0:USTF0",1767960548881,0.09388,90652.0,90643.0,0.09714763]
["bitfinex-derivatives","BTCF0:USTF0",1767960549280,0.09388,90652.0,90644.0,0.09714763]
["bitfinex-derivatives","BTCF0:USTF0",1767960551289,0.011042,90656.0,90644.0,0.09714763]
["bitfinex-derivatives","BTCF0:USTF0",1767960551490,0.07,90656.0,90647.0,0.09714763]
["bitfinex-derivatives","BTCF0:USTF0",1767960551883,0.10712808,90659.0,90647.0,0.09714763]
["bitfinex-derivatives","BTCF0:USTF0",1767960551884,0.00220608,90659.0,90647.0,0.19822513]
["bitfinex-derivatives","BTCF0:USTF0",1767960552090,0.09388,90663.0,90653.0,0.09714763]
["bitfinex-derivatives","BTCF0:USTF0",1767960552285,0.011041,90666.0,90654.0,0.18718213]
["bitfinex-derivatives","BTCF0:USTF0",1767960552490,0.60492,90667.0,90657.0,0.0900345]
["bitfinex-derivatives","BTCF0:USTF0",1767960552691,0.66492,90667.0,90657.0,0.0900345]
["bitfinex-derivatives","BTCF0:USTF0",1767960552888,0.164921,90667.0,90657.0,0.0900345]
["bitfinex-derivatives","BTCF0:USTF0",1767960553284,0.09766226,90664.0,90639.0,0.0900345]
["bitfinex-derivatives","BTCF0:USTF0",1767960553488,0.10870426,90656.0,90640.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767960553687,0.18937794,90659.0,90638.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1767960553886,0.011044,90645.0,90638.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1767960554085,0.011044,90645.0,90633.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767960554285,0.09766226,90646.0,90622.0,0.0900345]
["bitfinex-derivatives","BTCF0:USTF0",1767960554493,0.09766226,90638.0,90619.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767960554689,0.011045,90636.0,90619.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767960554884,0.011045,90636.0,90619.0,0.19102763]
["bitfinex-derivatives","BTCF0:USTF0",1767960555084,0.011045,90636.0,90620.0,0.09714763]
["bitfinex-derivatives","BTCF0:USTF0",1767960555284,0.011045,90637.0,90622.0,0.09714763]
["bitfinex-derivatives","BTCF0:USTF0",1767960555485,0.011045,90637.0,90622.0,0.18718213]
["bitfinex-derivatives","BTCF0:USTF0",1767960556592,0.011045,90637.0,90623.0,0.09714763]
["bitfinex-derivatives","BTCF0:USTF0",1767960556987,0.011045,90638.0,90623.0,0.09714763]
["bitfinex-derivatives","BTCF0:USTF0",1767960557590,0.011044,90639.0,90625.0,0.0900345]
["bitfinex-derivatives","BTCF0:USTF0",1767960557890,0.011044,90639.0,90627.0,0.09714763]
["bitfinex-derivatives","BTCF0:USTF0",1767960559196,0.011044,90642.0,90627.0,0.09714763]
["bitfinex-derivatives","BTCF0:USTF0",1767960559397,0.011044,90640.0,90627.0,0.09714763]
["bitfinex-derivatives","BTCF0:USTF0",1767960560098,0.011044,90640.0,90627.0,0.18718213]
["bitfinex-derivatives","BTCF0:USTF0",1767960560299,0.011044,90640.0,90628.0,0.09714763]
["bitfinex-derivatives","BTCF0:USTF0",1767960560599,0.0001655,90643.0,90631.0,0.0900345]
["bitfinex-derivatives","BTCF0:USTF0",1767960560800,0.0001655,90643.0,90632.0,0.09714763]
["bitfinex-derivatives","BTCF0:USTF0",1767960561002,0.0001655,90643.0,90633.0,0.18718213]
["bitfinex-derivatives","BTCF0:USTF0",1767960561502,0.0001655,90643.0,90631.0,0.18718213]
["bitfinex-derivatives","BTCF0:USTF0",1767960561699,0.0001655,90643.0,90632.0,0.09714763]
["bitfinex-derivatives","BTCF0:USTF0",1767960562001,0.0001655,90643.0,90633.0,0.09714763]
["bitfinex-derivatives","BTCF0:USTF0",1767960562002,0.011044,90642.0,90633.0,0.09714763]
["bitfinex-derivatives","BTCF0:USTF0",1767960562393,0.011044,90642.0,90632.0,0.0900345]
["bitfinex-derivatives","BTCF0:USTF0",1767960562593,0.0001655,90643.0,90632.0,0.0900345]
["bitfinex-derivatives","BTCF0:USTF0",1767960563000,0.18937794,90627.0,90610.0,0.09527118]
["bitfinex-derivatives","BTCF0:USTF0",1767960563299,0.011046,90624.0,90606.0,0.18718213]
["bitfinex-derivatives","BTCF0:USTF0",1767960563501,0.011046,90624.0,90607.0,0.18718213]
["bitfinex-derivatives","BTCF0:USTF0",1767960563994,0.011046,90624.0,90608.0,0.09714763]
["bitfinex-derivatives","BTCF0:USTF0",1767960564200,0.011046,90624.0,90608.0,0.18718213]
["bitfinex-derivatives","BTCF0:USTF0",1767960564502,0.011046,90624.0,90610.0,0.09714763]
["bitfinex-derivatives","BTCF0:USTF0",1767960564902,0.011047,90617.0,90589.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767960565203,0.011049,90606.0,90592.0,0.09714763]
["bitfinex-derivatives","BTCF0:USTF0",1767960565393,0.09766226,90611.0,90592.0,0.09714763]
["bitfinex-derivatives","BTCF0:USTF0",1767960565590,0.011049,90605.0,90593.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1767960566397,0.09388,90606.0,90593.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1767960566605,0.09388,90606.0,90594.0,0.09714763]
["bitfinex-derivatives","BTCF0:USTF0",1767960567300,0.09388,90606.0,90595.0,0.09714763]
["bitfinex-derivatives","BTCF0:USTF0",1767960567697,0.09766226,90604.0,90584.0,0.0900345]
["bitfinex-derivatives","BTCF0:USTF0",1767960567896,0.09766226,90604.0,90584.0,0.18718213]
["bitfinex-derivatives","BTCF0:USTF0",1767960568606,0.011049,90603.0,90585.0,0.09714763]
["bitfinex-derivatives","BTCF0:USTF0",1767960568797,0.011049,90599.0,90584.0,0.0900345]
["bitfinex-derivatives","BTCF0:USTF0",1767960569199,0.011049,90602.0,90584.0,0.0900345]
["bitfinex-derivatives","BTCF0:USTF0",1767960569593,0.011049,90602.0,90584.0,0.18718213]
["bitfinex-derivatives","BTCF0:USTF0",1767960569798,0.01105,90591.0,90578.0,0.0900345]
["bitfinex-derivatives","BTCF0:USTF0",1767960569997,0.09388,90590.0,90578.0,0.0900345]
["bitfinex-derivatives","BTCF0:USTF0",1767960570198,0.17388,90590.0,90578.0,0.0900345]
["bitfinex-derivatives","BTCF0:USTF0",1767960570910,0.17388,90590.0,90575.0,0.09731313]
["bitfinex-derivatives","BTCF0:USTF0",1767960571108,0.18937794,90589.0,90567.0,0.18718213]
["bitfinex-derivatives","BTCF0:USTF0",1767960571404,0.011053,90571.0,90556.0,0.0901751]
["bitfinex-derivatives","BTCF0:USTF0",1767960571599,0.011053,90569.0,90556.0,0.18732273]
["bitfinex-derivatives","BTCF0:USTF0",1767960571795,0.011054,90564.0,90551.0,0.09714763]
["bitfinex-derivatives","BTCF0:USTF0",1767960572111,0.09388,90563.0,90551.0,0.09714763]
["bitfinex-derivatives","BTCF0:USTF0",1767960572310,0.09388,90562.0,90551.0,0.09714763]
["bitfinex-derivatives","BTCF0:USTF0",1767960572608,0.09388,90561.0,90551.0,0.09714763]
["bitfinex-derivatives","BTCF0:USTF0",1767960572809,0.00011159,90560.0,90551.0,0.09714763]
["bitfinex-derivatives","BTCF0:USTF0",1767960575113,0.011055,90556.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767960575311,0.081055,90556.0,90539.0,0.09358073]
["bitfinex-derivatives","BTCF0:USTF0",1767960577018,0.09223362,90549.0,90523.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767960577212,0.011055,90551.0,90523.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767960577213,0.09223362,90547.0,90523.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767960577516,0.09405482,90548.0,90523.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767960577719,0.0001656,90544.0,90523.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767960578313,0.0001656,90544.0,90526.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767960579007,0.0001656,90544.0,90527.0,0.18921949]
["bitfinex-derivatives","BTCF0:USTF0",1767960579209,0.0001656,90544.0,90528.0,0.18921949]
["bitfinex-derivatives","BTCF0:USTF0",1767960579513,0.0001656,90544.0,90529.0,0.09137172]
["bitfinex-derivatives","BTCF0:USTF0",1767960580512,0.0001656,90544.0,90529.0,0.10242972]
["bitfinex-derivatives","BTCF0:USTF0",1767960584220,0.0001656,90544.0,90529.0,0.20027749]
["bitfinex-derivatives","BTCF0:USTF0",1767960584720,0.0001656,90544.0,90530.0,0.09137172]
["bitfinex-derivatives","BTCF0:USTF0",1767960587623,0.0001656,90544.0,90532.0,0.09360902]
["bitfinex-derivatives","BTCF0:USTF0",1767960590719,0.09405482,90548.0,90536.0,0.09360902]
["bitfinex-derivatives","BTCF0:USTF0",1767960598131,0.09405482,90548.0,90535.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767960598321,0.09405482,90548.0,90528.0,0.09360902]
["bitfinex-derivatives","BTCF0:USTF0",1767960598628,0.09405482,90548.0,90528.0,0.19023593]
["bitfinex-derivatives","BTCF0:USTF0",1767960598816,0.09405482,90548.0,90530.0,0.09360902]
["bitfinex-derivatives","BTCF0:USTF0",1767960599222,0.09405482,90548.0,90533.0,0.09360902]
["bitfinex-derivatives","BTCF0:USTF0",1767960601421,0.10511082,90548.0,90533.0,0.09360902]
["bitfinex-derivatives","BTCF0:USTF0",1767960602424,0.011056,90547.0,90533.0,0.09360902]
["bitfinex-derivatives","BTCF0:USTF0",1767960605334,0.011056,90545.0,90533.0,0.09360902]
["bitfinex-derivatives","BTCF0:USTF0",1767960608044,0.09405482,90548.0,90533.0,0.09360902]
["bitfinex-derivatives","BTCF0:USTF0",1767960608330,0.1950303,90537.0,90522.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767960608533,0.011057,90538.0,90522.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767960608534,0.1950303,90535.0,90522.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767960608735,0.09629615,90535.0,90520.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767960608939,0.09629615,90535.0,90521.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767960609327,0.09629615,90535.0,90516.0,0.09056993]
["bitfinex-derivatives","BTCF0:USTF0",1767960609538,0.15252941,90526.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767960609821,0.09396,90525.0,90510.0,0.09056993]
["bitfinex-derivatives","BTCF0:USTF0",1767960610032,0.09396,90525.0,90510.0,0.10162993]
["bitfinex-derivatives","BTCF0:USTF0",1767960610229,0.15252941,90520.0,90509.0,0.00220974]
["bitfinex-derivatives","BTCF0:USTF0",1767960610425,0.1503204,90520.0,90509.0,0.00220974]
["bitfinex-derivatives","BTCF0:USTF0",1767960611147,0.09629615,90520.0,90501.0,0.09600336]
["bitfinex-derivatives","BTCF0:USTF0",1767960611334,0.09396,90519.0,90503.0,0.09613506]
["bitfinex-derivatives","BTCF0:USTF0",1767960611535,0.09396,90518.0,90508.0,0.09600336]
["bitfinex-derivatives","BTCF0:USTF0",1767960612428,0.09396,90518.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767960612429,0.09396,90518.0,90504.0,0.09600336]
["bitfinex-derivatives","BTCF0:USTF0",1767960612940,0.09396,90518.0,90508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767960615429,0.01106,90515.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767960615628,0.15252941,90510.0,90493.0,0.09600336]
["bitfinex-derivatives","BTCF0:USTF0",1767960615829,0.15252941,90510.0,90495.0,0.09600336]
["bitfinex-derivatives","BTCF0:USTF0",1767960616634,0.15252941,90510.0,90495.0,0.10737848]
["bitfinex-derivatives","BTCF0:USTF0",1767960617241,0.09873415,90515.0,90498.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767960617437,0.1950303,90515.0,90497.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767960617839,0.15252941,90510.0,90497.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767960618439,0.09629615,90508.0,90488.0,0.09600336]
["bitfinex-derivatives","BTCF0:USTF0",1767960618649,0.15252941,90500.0,90484.0,0.09600336]
["bitfinex-derivatives","BTCF0:USTF0",1767960618834,0.15252941,90500.0,90490.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767960619235,0.0001657,90501.0,90490.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767960619429,0.094,90500.0,90490.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767960619838,0.094,90500.0,90492.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767960622648,0.094,90500.0,90489.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767960623546,0.24652941,90500.0,90484.0,0.01148927]
["bitfinex-derivatives","BTCF0:USTF0",1767960623732,0.094,90500.0,90483.0,0.09600336]
["bitfinex-derivatives","BTCF0:USTF0",1767960623936,0.09629615,90499.0,90488.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767960624133,0.09629615,90498.0,90488.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767960624347,0.1950303,90498.0,90488.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767960624646,0.09629615,90498.0,90488.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767960625548,0.09629615,90498.0,90481.0,0.09600336]
["bitfinex-derivatives","BTCF0:USTF0",1767960626247,0.1950303,90498.0,90478.0,0.09600336]
["bitfinex-derivatives","BTCF0:USTF0",1767960626437,0.1950303,90498.0,90479.0,0.09821383]
["bitfinex-derivatives","BTCF0:USTF0",1767960626634,0.15252941,90490.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767960626945,0.09873415,90487.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767960627141,0.09629615,90480.0,90469.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767960627339,0.09629615,90480.0,90471.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767960627534,0.09629615,90479.0,90462.0,0.01110684]
["bitfinex-derivatives","BTCF0:USTF0",1767960627740,0.09629615,90479.0,90471.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767960628535,0.09629615,90479.0,90473.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767960628741,0.094,90480.0,90474.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767960629548,0.094,90480.0,90475.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767960630651,0.094,90480.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767960631049,0.094,90480.0,90467.0,0.09600336]
["bitfinex-derivatives","BTCF0:USTF0",1767960631243,0.00016579,90484.0,90477.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767960631442,0.094,90488.0,90475.0,0.09600336]
["bitfinex-derivatives","BTCF0:USTF0",1767960631751,0.094,90488.0,90479.0,0.15252941]
["bitfinex-derivatives","BTCF0:USTF0",1767960632154,0.094,90488.0,90478.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767960633048,0.094,90488.0,90475.0,0.09600336]
["bitfinex-derivatives","BTCF0:USTF0",1767960633253,0.09410191,90489.0,90475.0,0.09600336]
["bitfinex-derivatives","BTCF0:USTF0",1767960633848,0.094,90494.0,90485.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767960634048,0.19317205,90504.0,90485.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767960634249,0.094,90497.0,90484.0,0.09598211]
["bitfinex-derivatives","BTCF0:USTF0",1767960634450,0.094,90497.0,90479.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767960634649,0.1929104,90497.0,90481.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767960634852,0.00010772,90496.0,90483.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767960635248,0.00010772,90496.0,90485.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767960635955,0.00010772,90496.0,90473.0,0.01123079]
["bitfinex-derivatives","BTCF0:USTF0",1767960635956,0.09426165,90456.0,90433.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767960636158,1.05112,90455.0,90440.0,0.24851152]
["bitfinex-derivatives","BTCF0:USTF0",1767960636357,0.094,90465.0,90448.0,0.09598211]
["bitfinex-derivatives","BTCF0:USTF0",1767960636653,0.094,90465.0,90440.0,0.18998211]
["bitfinex-derivatives","BTCF0:USTF0",1767960636854,0.00013343,90464.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767960637058,0.00016579,90462.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767960637252,0.00016579,90462.0,90441.0,0.19352194]
["bitfinex-derivatives","BTCF0:USTF0",1767960637452,0.00016579,90462.0,90442.0,0.19352194]
["bitfinex-derivatives","BTCF0:USTF0",1767960637646,0.00016579,90462.0,90443.0,0.19352194]
["bitfinex-derivatives","BTCF0:USTF0",1767960638046,0.00016579,90462.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767960638256,0.0989104,90484.0,90458.0,0.09598211]
["bitfinex-derivatives","BTCF0:USTF0",1767960638555,0.09426165,90484.0,90462.0,0.09598211]
["bitfinex-derivatives","BTCF0:USTF0",1767960639248,0.00012606,90483.0,90462.0,0.09598211]
["bitfinex-derivatives","BTCF0:USTF0",1767960639452,0.09438771,90483.0,90464.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767960641165,0.0945535,90483.0,90464.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767960641355,0.011064,90482.0,90464.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767960642257,0.10532565,90482.0,90464.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767960643455,0.09426165,90481.0,90464.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767960644259,0.10532565,90481.0,90464.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767960645459,0.20423605,90481.0,90464.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767960646464,0.09426165,90480.0,90464.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767960646964,0.19317205,90480.0,90464.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767960647865,0.09426165,90480.0,90464.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767960648164,0.00029185,90483.0,90465.0,0.1905319]
["bitfinex-derivatives","BTCF0:USTF0",1767960648353,0.00029185,90483.0,90466.0,0.2845719]
["bitfinex-derivatives","BTCF0:USTF0",1767960648559,0.00029185,90483.0,90467.0,0.09698518]
["bitfinex-derivatives","BTCF0:USTF0",1767960652571,0.00029185,90483.0,90466.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960652764,0.19321946,90483.0,90466.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960652954,0.20428246,90483.0,90466.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960653665,0.19321946,90483.0,90466.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960654955,0.19292761,90481.0,90466.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960655961,0.09666614,90481.0,90466.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960656672,0.09626147,90480.0,90466.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960656972,0.09666614,90479.0,90466.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960657162,0.19292761,90472.0,90465.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960657363,0.19292761,90472.0,90464.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960659169,0.19292761,90470.0,90461.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960659372,0.19292761,90469.0,90461.0,0.105106]
["bitfinex-derivatives","BTCF0:USTF0",1767960660275,0.09666614,90469.0,90461.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960661370,0.09626147,90473.0,90461.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960661571,0.19292761,90473.0,90461.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960662376,0.19292761,90472.0,90461.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960662571,0.09666614,90466.0,90449.0,0.0022112]
["bitfinex-derivatives","BTCF0:USTF0",1767960662778,0.09375036,90462.0,90450.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960662978,0.09815277,90461.0,90452.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767960663169,0.09375036,90462.0,90450.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960663471,0.09815277,90472.0,90451.0,0.09110727]
["bitfinex-derivatives","BTCF0:USTF0",1767960663680,0.00016579,90465.0,90454.0,0.09110727]
["bitfinex-derivatives","BTCF0:USTF0",1767960663978,0.00016579,90465.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767960664167,0.00016579,90465.0,90457.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767960664366,0.00016579,90465.0,90458.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767960665473,0.00016579,90465.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767960665675,0.00016579,90465.0,90455.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767960666071,0.00016579,90465.0,90456.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767960666272,0.00016579,90465.0,90458.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767960666677,0.00016579,90465.0,90452.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767960666977,0.00016579,90465.0,90450.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960666978,0.19206892,90465.0,90455.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767960667281,0.09170568,90465.0,90455.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767960667474,0.09170568,90465.0,90457.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767960667776,0.09815277,90469.0,90457.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767960670072,0.19190313,90469.0,90457.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767960670479,0.19190313,90469.0,90454.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767960670777,0.09375036,90467.0,90450.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960671375,0.011063,90483.0,90450.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960671376,0.09404,90479.0,90463.0,0.09110727]
["bitfinex-derivatives","BTCF0:USTF0",1767960671578,0.18779036,90483.0,90463.0,0.09110727]
["bitfinex-derivatives","BTCF0:USTF0",1767960671777,0.09375036,90482.0,90463.0,0.09110727]
["bitfinex-derivatives","BTCF0:USTF0",1767960671981,0.09375036,90482.0,90463.0,0.10217327]
["bitfinex-derivatives","BTCF0:USTF0",1767960672281,0.09375036,90481.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767960672480,0.09375036,90480.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767960672683,0.18779036,90497.0,90471.0,0.09110727]
["bitfinex-derivatives","BTCF0:USTF0",1767960672877,0.12008469,90496.0,90473.0,0.10217227]
["bitfinex-derivatives","BTCF0:USTF0",1767960673071,0.09375036,90501.0,90480.0,0.09110727]
["bitfinex-derivatives","BTCF0:USTF0",1767960673268,0.09404,90506.0,90489.0,0.09110727]
["bitfinex-derivatives","BTCF0:USTF0",1767960673880,0.09404,90506.0,90488.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767960674678,0.09375036,90508.0,90488.0,0.09127306]
["bitfinex-derivatives","BTCF0:USTF0",1767960674881,0.09375036,90514.0,90493.0,0.09110727]
["bitfinex-derivatives","BTCF0:USTF0",1767960675176,0.09375036,90514.0,90497.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767960675380,0.011059,90517.0,90497.0,0.09110727]
["bitfinex-derivatives","BTCF0:USTF0",1767960675583,0.01106,90513.0,90495.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960675782,0.01106,90511.0,90495.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960675975,0.19190313,90512.0,90495.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960677086,0.09375036,90512.0,90495.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960677281,0.01106,90511.0,90495.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960677583,0.09375036,90512.0,90495.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960679583,0.08761901,90512.0,90495.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960680485,0.09867901,90512.0,90495.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960681082,0.08761901,90512.0,90495.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960683492,0.00220974,90509.0,90495.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960683789,0.0959601,90509.0,90495.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960684984,0.10481136,90507.0,90495.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960685185,0.09375036,90507.0,90495.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960687192,0.011061,90506.0,90495.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960687394,0.09375036,90499.0,90487.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960687580,0.09375036,90505.0,90486.0,0.19621027]
["bitfinex-derivatives","BTCF0:USTF0",1767960687784,0.09375036,90504.0,90486.0,0.105103]
["bitfinex-derivatives","BTCF0:USTF0",1767960688092,0.00220974,90509.0,90486.0,0.105103]
["bitfinex-derivatives","BTCF0:USTF0",1767960688093,0.09375036,90502.0,90486.0,0.105103]
["bitfinex-derivatives","BTCF0:USTF0",1767960688392,0.09375036,90502.0,90486.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960688693,0.09375036,90501.0,90486.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960689696,0.09375036,90501.0,90486.0,0.105103]
["bitfinex-derivatives","BTCF0:USTF0",1767960690597,0.09375036,90501.0,90486.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960691887,0.10481136,90501.0,90486.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960692289,0.00220974,90509.0,90479.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960692290,0.09815277,90496.0,90479.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960692490,0.09375036,90495.0,90479.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960692685,0.19040628,90494.0,90479.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960692895,0.09225351,90493.0,90479.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960693086,0.18930493,90493.0,90479.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960693492,0.18930493,90493.0,90474.0,0.10277681]
["bitfinex-derivatives","BTCF0:USTF0",1767960693996,0.09225351,90490.0,90474.0,0.01166954]
["bitfinex-derivatives","BTCF0:USTF0",1767960694195,0.18930493,90490.0,90473.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767960695099,0.09225351,90489.0,90473.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767960695299,0.18930493,90488.0,90473.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767960695500,0.09225351,90487.0,90473.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767960696394,0.09225351,90487.0,90475.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767960696597,0.00016579,90491.0,90475.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767960698098,0.00016579,90491.0,90472.0,0.19094561]
["bitfinex-derivatives","BTCF0:USTF0",1767960698099,0.09705142,90486.0,90472.0,0.105105]
["bitfinex-derivatives","BTCF0:USTF0",1767960698299,0.09225351,90485.0,90472.0,0.105105]
["bitfinex-derivatives","BTCF0:USTF0",1767960698497,0.09225351,90485.0,90472.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960698801,0.0924193,90491.0,90473.0,0.09690561]
["bitfinex-derivatives","BTCF0:USTF0",1767960700304,0.0924193,90491.0,90475.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767960700604,0.09225351,90490.0,90472.0,0.11645341]
["bitfinex-derivatives","BTCF0:USTF0",1767960700801,0.09225351,90490.0,90474.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767960701802,0.18930493,90490.0,90474.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767960702007,0.09225351,90489.0,90474.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767960705097,0.09225351,90489.0,90472.0,0.10538841]
["bitfinex-derivatives","BTCF0:USTF0",1767960706710,0.09225351,90487.0,90472.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960706922,0.09225351,90485.0,90472.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960708012,0.00016579,90491.0,90465.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960708013,0.09853835,90481.0,90465.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960708205,0.09337225,90480.0,90465.0,0.105106]
["bitfinex-derivatives","BTCF0:USTF0",1767960708513,0.1919106,90480.0,90467.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767960708716,0.1919106,90480.0,90465.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960709110,0.1919106,90480.0,90468.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767960711410,0.00016579,90491.0,90480.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767960711606,0.00016579,90491.0,90480.0,0.09862298]
["bitfinex-derivatives","BTCF0:USTF0",1767960711915,0.1919106,90489.0,90467.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767960712210,0.09853835,90487.0,90475.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767960714418,0.09853835,90487.0,90476.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767960717609,0.09853835,90487.0,90468.0,0.09862298]
["bitfinex-derivatives","BTCF0:USTF0",1767960717610,0.09853835,90487.0,90473.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767960717810,0.09853835,90486.0,90469.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767960718007,0.00016579,90491.0,90465.0,0.19266298]
["bitfinex-derivatives","BTCF0:USTF0",1767960718008,0.1919106,90484.0,90465.0,0.19266298]
["bitfinex-derivatives","BTCF0:USTF0",1767960718315,0.09853835,90483.0,90465.0,0.19266298]
["bitfinex-derivatives","BTCF0:USTF0",1767960718818,0.09853835,90483.0,90471.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767960719018,0.09853835,90483.0,90465.0,0.19266298]
["bitfinex-derivatives","BTCF0:USTF0",1767960719310,0.1919106,90488.0,90466.0,0.09862298]
["bitfinex-derivatives","BTCF0:USTF0",1767960719517,0.1919106,90488.0,90473.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767960719717,0.09853835,90487.0,90473.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767960720122,0.1919106,90487.0,90473.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767960720318,0.1919106,90486.0,90466.0,0.09862298]
["bitfinex-derivatives","BTCF0:USTF0",1767960720519,0.09853835,90484.0,90466.0,0.09862298]
["bitfinex-derivatives","BTCF0:USTF0",1767960720914,0.09853835,90482.0,90465.0,0.105106]
["bitfinex-derivatives","BTCF0:USTF0",1767960721115,0.1919106,90478.0,90465.0,0.105106]
["bitfinex-derivatives","BTCF0:USTF0",1767960721417,0.09853835,90478.0,90467.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767960721720,0.15273476,90480.0,90465.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960721721,0.15273476,90480.0,90470.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767960722217,0.15273476,90480.0,90466.0,0.09862298]
["bitfinex-derivatives","BTCF0:USTF0",1767960722414,0.09853835,90493.0,90473.0,0.09240613]
["bitfinex-derivatives","BTCF0:USTF0",1767960722613,0.09853835,90493.0,90470.0,0.15273476]
["bitfinex-derivatives","BTCF0:USTF0",1767960722614,0.09853835,90491.0,90480.0,0.15273476]
["bitfinex-derivatives","BTCF0:USTF0",1767960722821,0.09636627,90501.0,90482.0,0.09593156]
["bitfinex-derivatives","BTCF0:USTF0",1767960723010,0.09184474,90503.0,90482.0,0.09593156]
["bitfinex-derivatives","BTCF0:USTF0",1767960723011,0.09184474,90503.0,90485.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767960723211,0.15273476,90500.0,90485.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767960723411,0.15273476,90500.0,90482.0,0.09593156]
["bitfinex-derivatives","BTCF0:USTF0",1767960723616,0.09184474,90498.0,90481.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767960725421,0.09184474,90498.0,90480.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960725422,0.09184474,90498.0,90480.0,0.09420579]
["bitfinex-derivatives","BTCF0:USTF0",1767960725623,0.18821101,90498.0,90480.0,0.09420579]
["bitfinex-derivatives","BTCF0:USTF0",1767960726023,0.09184474,90497.0,90480.0,0.09420579]
["bitfinex-derivatives","BTCF0:USTF0",1767960726424,0.15273476,90490.0,90480.0,0.09420579]
["bitfinex-derivatives","BTCF0:USTF0",1767960726718,0.15273476,90490.0,90480.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767960726920,0.09184474,90489.0,90480.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767960727417,0.15273476,90490.0,90480.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767960727621,0.2445795,90500.0,90480.0,0.09609735]
["bitfinex-derivatives","BTCF0:USTF0",1767960727823,0.2445795,90500.0,90483.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767960728120,0.2445795,90500.0,90482.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767960730030,0.09184474,90499.0,90482.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767960730222,0.18821101,90499.0,90482.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767960730918,0.15273476,90492.0,90480.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767960731231,0.34094577,90492.0,90481.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767960731932,0.2445795,90492.0,90480.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767960732120,0.15273476,90490.0,90480.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767960733026,0.18821101,90489.0,90480.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767960733223,0.18821101,90488.0,90475.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767960733424,0.18821101,90488.0,90476.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960733627,0.18821101,90488.0,90477.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960733824,0.09184474,90488.0,90477.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960734033,0.00016579,90494.0,90477.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960734034,0.00016579,90494.0,90479.0,0.19395674]
["bitfinex-derivatives","BTCF0:USTF0",1767960734329,0.00016579,90494.0,90482.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767960734831,0.09184474,90504.0,90485.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767960735029,0.18821101,90489.0,90477.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960735217,0.34094577,90487.0,90477.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960735418,0.18821101,90487.0,90477.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960735728,0.09636627,90485.0,90474.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960735928,0.24910103,90484.0,90474.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960736633,0.09636627,90483.0,90474.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960745229,0.18821101,90482.0,90474.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960746835,0.18821101,90482.0,90469.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960747129,0.15273476,90480.0,90469.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960748336,0.24910103,90480.0,90469.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960748834,0.24910103,90480.0,90469.0,0.09387421]
["bitfinex-derivatives","BTCF0:USTF0",1767960749223,0.09636627,90478.0,90462.0,0.9538]
["bitfinex-derivatives","BTCF0:USTF0",1767960749424,0.09636627,90470.0,90459.0,0.07733461]
["bitfinex-derivatives","BTCF0:USTF0",1767960749624,0.18821101,90468.0,90456.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767960749831,0.09636627,90466.0,90456.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767960750536,0.09636627,90466.0,90454.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960750937,0.09636627,90466.0,90457.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767960751132,0.09184474,90468.0,90454.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960751434,0.00016579,90474.0,90460.0,0.19395674]
["bitfinex-derivatives","BTCF0:USTF0",1767960751627,0.10290774,90488.0,90467.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767960751822,0.09404,90487.0,90469.0,0.10699656]
["bitfinex-derivatives","BTCF0:USTF0",1767960752034,0.15273476,90480.0,90465.0,0.09802518]
["bitfinex-derivatives","BTCF0:USTF0",1767960752227,0.2445795,90480.0,90466.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767960752532,0.09184474,90475.0,90462.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767960752733,0.09184474,90475.0,90455.0,0.09593156]
["bitfinex-derivatives","BTCF0:USTF0",1767960752931,0.09184474,90475.0,90459.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767960753128,0.09184474,90475.0,90457.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767960753330,0.09184474,90475.0,90459.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767960753532,0.09184474,90475.0,90461.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767960753738,0.09184474,90475.0,90456.0,0.09707269]
["bitfinex-derivatives","BTCF0:USTF0",1767960754031,0.18963304,90475.0,90457.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767960754435,0.18963304,90475.0,90458.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767960755438,0.0977883,90474.0,90458.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767960755640,0.0977883,90474.0,90456.0,0.09707269]
["bitfinex-derivatives","BTCF0:USTF0",1767960756039,0.0977883,90474.0,90458.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767960757339,0.0977883,90474.0,90456.0,0.09707269]
["bitfinex-derivatives","BTCF0:USTF0",1767960757840,0.0977883,90474.0,90456.0,0.10813969]
["bitfinex-derivatives","BTCF0:USTF0",1767960760336,0.0977883,90474.0,90456.0,0.09707269]
["bitfinex-derivatives","BTCF0:USTF0",1767960761640,0.0977883,90473.0,90454.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960761835,0.0977883,90472.0,90454.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960762532,0.0977883,90472.0,90454.0,0.105107]
["bitfinex-derivatives","BTCF0:USTF0",1767960762731,0.0977883,90472.0,90456.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767960762937,0.09831636,90473.0,90456.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767960763538,0.09831636,90473.0,90455.0,0.09707269]
["bitfinex-derivatives","BTCF0:USTF0",1767960763740,0.09831636,90473.0,90455.0,0.10813969]
["bitfinex-derivatives","BTCF0:USTF0",1767960763938,0.09831636,90473.0,90457.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767960764139,0.0977883,90478.0,90457.0,0.10813969]
["bitfinex-derivatives","BTCF0:USTF0",1767960765044,0.0977883,90477.0,90457.0,0.10813969]
["bitfinex-derivatives","BTCF0:USTF0",1767960765338,0.0977883,90477.0,90458.0,0.09707269]
["bitfinex-derivatives","BTCF0:USTF0",1767960765644,0.09831636,90478.0,90459.0,0.09707269]
["bitfinex-derivatives","BTCF0:USTF0",1767960765843,0.19610466,90478.0,90459.0,0.09707269]
["bitfinex-derivatives","BTCF0:USTF0",1767960766247,0.0977883,90477.0,90459.0,0.09707269]
["bitfinex-derivatives","BTCF0:USTF0",1767960766430,0.0977883,90476.0,90458.0,0.10302308]
["bitfinex-derivatives","BTCF0:USTF0",1767960766944,0.0977883,90475.0,90458.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767960767140,0.0977883,90474.0,90458.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767960767338,0.09999629,90479.0,90458.0,0.10137417]
["bitfinex-derivatives","BTCF0:USTF0",1767960767537,0.09999629,90479.0,90459.0,0.09030817]
["bitfinex-derivatives","BTCF0:USTF0",1767960767738,0.09999629,90476.0,90458.0,0.10739559]
["bitfinex-derivatives","BTCF0:USTF0",1767960767939,0.09999629,90476.0,90458.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767960768241,0.09999629,90475.0,90455.0,0.10137517]
["bitfinex-derivatives","BTCF0:USTF0",1767960768441,0.09999629,90474.0,90455.0,0.10137517]
["bitfinex-derivatives","BTCF0:USTF0",1767960768740,0.09999629,90473.0,90456.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767960769041,0.09707269,90472.0,90456.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767960769247,0.09999629,90471.0,90456.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767960769451,0.09999629,90499.0,90469.0,0.09030817]
["bitfinex-derivatives","BTCF0:USTF0",1767960769744,0.09999629,90499.0,90467.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960769745,0.09999629,90476.0,90467.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960770144,0.19706898,90476.0,90459.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767960770443,0.09999629,90470.0,90460.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960770642,0.09999629,90469.0,90460.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960771446,0.09999629,90469.0,90451.0,0.09632959]
["bitfinex-derivatives","BTCF0:USTF0",1767960771638,0.09999629,90468.0,90454.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960771838,0.09999629,90467.0,90454.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960772037,0.09999629,90467.0,90446.0,0.09632959]
["bitfinex-derivatives","BTCF0:USTF0",1767960772038,0.19706898,90467.0,90446.0,0.09632959]
["bitfinex-derivatives","BTCF0:USTF0",1767960772238,0.15273476,90470.0,90446.0,0.09632959]
["bitfinex-derivatives","BTCF0:USTF0",1767960772239,0.09999629,90465.0,90452.0,0.07956961]
["bitfinex-derivatives","BTCF0:USTF0",1767960772438,0.09999629,90465.0,90445.0,0.09030817]
["bitfinex-derivatives","BTCF0:USTF0",1767960772439,0.25273105,90462.0,90450.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960772735,0.25273105,90462.0,90447.0,0.01167865]
["bitfinex-derivatives","BTCF0:USTF0",1767960772736,0.09999629,90460.0,90447.0,0.01167865]
["bitfinex-derivatives","BTCF0:USTF0",1767960772936,0.09999629,90459.0,90449.0,0.0962512]
["bitfinex-derivatives","BTCF0:USTF0",1767960773243,0.09999629,90456.0,90446.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960773444,0.1484888,90454.0,90441.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767960773647,0.1484888,90454.0,90442.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960773840,0.05141611,90453.0,90442.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960774239,0.1484888,90453.0,90435.0,0.16987778]
["bitfinex-derivatives","BTCF0:USTF0",1767960774440,0.1484888,90453.0,90439.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767960774640,0.1484888,90453.0,90439.0,0.0224889]
["bitfinex-derivatives","BTCF0:USTF0",1767960775040,0.00016579,90457.0,90446.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767960775241,0.00016579,90457.0,90446.0,0.09030817]
["bitfinex-derivatives","BTCF0:USTF0",1767960775543,0.09707269,90468.0,90446.0,0.09030817]
["bitfinex-derivatives","BTCF0:USTF0",1767960775745,0.1474148,90468.0,90446.0,0.09030817]
["bitfinex-derivatives","BTCF0:USTF0",1767960776235,0.011066,90466.0,90446.0,0.09030817]
["bitfinex-derivatives","BTCF0:USTF0",1767960776834,0.24677476,90470.0,90439.0,0.01179747]
["bitfinex-derivatives","BTCF0:USTF0",1767960776835,0.30014956,90460.0,90439.0,0.01179747]
["bitfinex-derivatives","BTCF0:USTF0",1767960777043,0.14601204,90459.0,90439.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767960777250,0.04893935,90458.0,90439.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767960777450,0.14601204,90458.0,90437.0,0.19823588]
["bitfinex-derivatives","BTCF0:USTF0",1767960777646,0.14601204,90455.0,90437.0,0.01159812]
["bitfinex-derivatives","BTCF0:USTF0",1767960777947,0.09404,90470.0,90438.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960777948,0.15273476,90450.0,90438.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960778152,0.15273476,90450.0,90439.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960778353,0.2987468,90450.0,90434.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767960778542,0.2987468,90450.0,90435.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960779145,0.2987468,90450.0,90433.0,0.95412]
["bitfinex-derivatives","BTCF0:USTF0",1767960779146,0.1464097,90447.0,90432.0,0.04145411]
["bitfinex-derivatives","BTCF0:USTF0",1767960779352,0.09404,90459.0,90436.0,0.09030817]
["bitfinex-derivatives","BTCF0:USTF0",1767960779552,0.09404,90459.0,90437.0,0.09632959]
["bitfinex-derivatives","BTCF0:USTF0",1767960779854,0.09404,90459.0,90438.0,0.09030817]
["bitfinex-derivatives","BTCF0:USTF0",1767960780052,0.2404497,90459.0,90438.0,0.09030817]
["bitfinex-derivatives","BTCF0:USTF0",1767960780454,0.09707269,90458.0,90438.0,0.09030817]
["bitfinex-derivatives","BTCF0:USTF0",1767960780651,0.1464097,90458.0,90438.0,0.09030817]
["bitfinex-derivatives","BTCF0:USTF0",1767960781751,0.09404,90459.0,90443.0,0.09030817]
["bitfinex-derivatives","BTCF0:USTF0",1767960782049,0.09404,90459.0,90444.0,0.09030817]
["bitfinex-derivatives","BTCF0:USTF0",1767960782454,0.011066,90463.0,90444.0,0.09030817]
["bitfinex-derivatives","BTCF0:USTF0",1767960782854,0.15564926,90458.0,90437.0,0.09136671]
["bitfinex-derivatives","BTCF0:USTF0",1767960783058,0.15110126,90454.0,90435.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767960783450,0.15110126,90454.0,90436.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767960784256,0.09520097,90454.0,90436.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767960784650,0.05590029,90458.0,90437.0,0.10734368]
["bitfinex-derivatives","BTCF0:USTF0",1767960784843,0.09520097,90460.0,90440.0,0.09627468]
["bitfinex-derivatives","BTCF0:USTF0",1767960785046,0.09520097,90460.0,90440.0,0.18764139]
["bitfinex-derivatives","BTCF0:USTF0",1767960785249,0.011067,90459.0,90441.0,0.09627468]
["bitfinex-derivatives","BTCF0:USTF0",1767960785652,0.011067,90459.0,90440.0,0.09136671]
["bitfinex-derivatives","BTCF0:USTF0",1767960785856,0.011067,90457.0,90440.0,0.09136671]
["bitfinex-derivatives","BTCF0:USTF0",1767960786048,0.09520097,90460.0,90436.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767960786049,0.15091642,90454.0,90436.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767960786254,0.15091642,90452.0,90432.0,0.14879879]
["bitfinex-derivatives","BTCF0:USTF0",1767960786551,0.15091642,90451.0,90433.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767960788255,0.15091642,90451.0,90433.0,0.105149]
["bitfinex-derivatives","BTCF0:USTF0",1767960788563,0.15091642,90451.0,90433.0,0.10531479]
["bitfinex-derivatives","BTCF0:USTF0",1767960789462,0.15091642,90451.0,90433.0,0.09424579]
["bitfinex-derivatives","BTCF0:USTF0",1767960789862,0.15091642,90451.0,90434.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767960790064,0.15091642,90451.0,90435.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767960792564,0.16618877,90456.0,90435.0,0.19035468]
["bitfinex-derivatives","BTCF0:USTF0",1767960793156,0.011067,90455.0,90435.0,0.19035468]
["bitfinex-derivatives","BTCF0:USTF0",1767960793466,0.16618877,90456.0,90435.0,0.19035468]
["bitfinex-derivatives","BTCF0:USTF0",1767960794266,0.011067,90455.0,90435.0,0.19035468]
["bitfinex-derivatives","BTCF0:USTF0",1767960795571,0.011067,90455.0,90435.0,0.20142368]
["bitfinex-derivatives","BTCF0:USTF0",1767960795867,0.011067,90455.0,90435.0,0.19035468]
["bitfinex-derivatives","BTCF0:USTF0",1767960796968,0.15512177,90456.0,90435.0,0.19035468]
["bitfinex-derivatives","BTCF0:USTF0",1767960797168,0.15512177,90456.0,90436.0,0.09627468]
["bitfinex-derivatives","BTCF0:USTF0",1767960797360,0.16618877,90456.0,90436.0,0.10734368]
["bitfinex-derivatives","BTCF0:USTF0",1767960797670,0.15512177,90456.0,90436.0,0.09627468]
["bitfinex-derivatives","BTCF0:USTF0",1767960798775,0.16618877,90456.0,90437.0,0.10734368]
["bitfinex-derivatives","BTCF0:USTF0",1767960798982,0.16618877,90456.0,90437.0,0.09627468]
["bitfinex-derivatives","BTCF0:USTF0",1767960799161,0.011067,90455.0,90437.0,0.09627468]
["bitfinex-derivatives","BTCF0:USTF0",1767960800661,0.15512177,90456.0,90437.0,0.09627468]
["bitfinex-derivatives","BTCF0:USTF0",1767960800662,0.011067,90453.0,90437.0,0.09627468]
["bitfinex-derivatives","BTCF0:USTF0",1767960801473,0.011067,90454.0,90437.0,0.09627468]
["bitfinex-derivatives","BTCF0:USTF0",1767960801655,0.15512177,90456.0,90437.0,0.09627468]
["bitfinex-derivatives","BTCF0:USTF0",1767960802169,0.06923899,90455.0,90437.0,0.09627468]
["bitfinex-derivatives","BTCF0:USTF0",1767960802378,0.011067,90453.0,90437.0,0.09627468]
["bitfinex-derivatives","BTCF0:USTF0",1767960802562,0.011067,90452.0,90435.0,0.18544671]
["bitfinex-derivatives","BTCF0:USTF0",1767960802870,0.011068,90446.0,90433.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767960803068,0.06948209,90446.0,90433.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767960803267,0.13451727,90444.0,90422.0,0.09627468]
["bitfinex-derivatives","BTCF0:USTF0",1767960803564,0.011067,90455.0,90426.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767960803565,0.13451727,90442.0,90426.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767960803758,0.13451727,90442.0,90422.0,0.09627468]
["bitfinex-derivatives","BTCF0:USTF0",1767960803960,0.13451727,90442.0,90426.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767960804158,0.13451727,90442.0,90424.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767960804361,0.011068,90447.0,90427.0,0.19871139]
["bitfinex-derivatives","BTCF0:USTF0",1767960804561,0.00016579,90449.0,90432.0,0.09627468]
["bitfinex-derivatives","BTCF0:USTF0",1767960804774,0.00016579,90449.0,90433.0,0.09136671]
["bitfinex-derivatives","BTCF0:USTF0",1767960804972,0.00016579,90449.0,90435.0,0.09136671]
["bitfinex-derivatives","BTCF0:USTF0",1767960805174,0.00016579,90449.0,90436.0,0.09627468]
["bitfinex-derivatives","BTCF0:USTF0",1767960806064,0.01123379,90449.0,90433.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767960806258,0.13649284,90446.0,90430.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767960806668,0.00016579,90449.0,90433.0,0.09627468]
["bitfinex-derivatives","BTCF0:USTF0",1767960806867,0.00016579,90449.0,90433.0,0.18764139]
["bitfinex-derivatives","BTCF0:USTF0",1767960807067,0.00016579,90449.0,90434.0,0.09627468]
["bitfinex-derivatives","BTCF0:USTF0",1767960807873,0.01123379,90449.0,90434.0,0.09627468]
["bitfinex-derivatives","BTCF0:USTF0",1767960809267,0.011068,90447.0,90434.0,0.09627468]
["bitfinex-derivatives","BTCF0:USTF0",1767960809779,0.14054195,90446.0,90429.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767960809974,0.011068,90444.0,90427.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767960810277,0.011068,90442.0,90425.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767960810479,0.14054195,90442.0,90427.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767960810979,0.14054195,90442.0,90426.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767960811367,0.14054195,90442.0,90427.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767960811674,0.04554995,90446.0,90427.0,0.09627468]
["bitfinex-derivatives","BTCF0:USTF0",1767960811871,0.04554995,90446.0,90427.0,0.10734468]
["bitfinex-derivatives","BTCF0:USTF0",1767960812071,0.011068,90445.0,90427.0,0.10734468]
["bitfinex-derivatives","BTCF0:USTF0",1767960812271,0.011068,90445.0,90427.0,0.09627468]
["bitfinex-derivatives","BTCF0:USTF0",1767960812678,0.011068,90445.0,90427.0,0.09644047]
["bitfinex-derivatives","BTCF0:USTF0",1767960812879,0.011068,90444.0,90427.0,0.09644047]
["bitfinex-derivatives","BTCF0:USTF0",1767960813181,0.011068,90442.0,90427.0,0.09644047]
["bitfinex-derivatives","BTCF0:USTF0",1767960814175,0.011068,90444.0,90427.0,0.09644047]
["bitfinex-derivatives","BTCF0:USTF0",1767960814681,0.148121,90444.0,90427.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767960814982,0.10334589,90444.0,90427.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767960816472,0.011068,90442.0,90427.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767960817672,0.011068,90446.0,90428.0,0.09643992]
["bitfinex-derivatives","BTCF0:USTF0",1767960817868,0.011068,90446.0,90429.0,0.09643992]
["bitfinex-derivatives","BTCF0:USTF0",1767960818070,0.011068,90446.0,90430.0,0.09687102]
["bitfinex-derivatives","BTCF0:USTF0",1767960818275,0.00016579,90449.0,90433.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767960819366,0.00016579,90449.0,90435.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767960819568,0.011067,90453.0,90439.0,0.09643992]
["bitfinex-derivatives","BTCF0:USTF0",1767960819770,0.09408,90456.0,90441.0,0.09643992]
["bitfinex-derivatives","BTCF0:USTF0",1767960819973,0.011067,90455.0,90441.0,0.09643992]
["bitfinex-derivatives","BTCF0:USTF0",1767960821877,0.23013059,90459.0,90441.0,0.09643992]
["bitfinex-derivatives","BTCF0:USTF0",1767960822073,0.02563983,90458.0,90441.0,0.09643992]
["bitfinex-derivatives","BTCF0:USTF0",1767960822273,0.011067,90454.0,90441.0,0.09643992]
["bitfinex-derivatives","BTCF0:USTF0",1767960825784,0.011067,90453.0,90441.0,0.09643992]
["bitfinex-derivatives","BTCF0:USTF0",1767960826678,0.13605059,90459.0,90441.0,0.09643992]
["bitfinex-derivatives","BTCF0:USTF0",1767960826885,0.02564685,90458.0,90441.0,0.09643992]
["bitfinex-derivatives","BTCF0:USTF0",1767960827087,0.02564685,90457.0,90441.0,0.09643992]
["bitfinex-derivatives","BTCF0:USTF0",1767960827383,0.23013059,90459.0,90441.0,0.09643992]
["bitfinex-derivatives","BTCF0:USTF0",1767960827384,0.02564685,90456.0,90441.0,0.09643992]
["bitfinex-derivatives","BTCF0:USTF0",1767960827576,0.02564685,90455.0,90441.0,0.09643992]
["bitfinex-derivatives","BTCF0:USTF0",1767960827777,0.23013059,90459.0,90441.0,0.09643992]
["bitfinex-derivatives","BTCF0:USTF0",1767960827977,0.0256488,90458.0,90441.0,0.09643992]
["bitfinex-derivatives","BTCF0:USTF0",1767960828179,0.0256488,90457.0,90441.0,0.09643992]
["bitfinex-derivatives","BTCF0:USTF0",1767960828385,0.0256488,90456.0,90441.0,0.09643992]
["bitfinex-derivatives","BTCF0:USTF0",1767960828595,0.011067,90453.0,90441.0,0.09643992]
["bitfinex-derivatives","BTCF0:USTF0",1767960830886,0.011067,90456.0,90443.0,0.09596935]
["bitfinex-derivatives","BTCF0:USTF0",1767960831084,0.105146,90459.0,90444.0,0.10703735]
["bitfinex-derivatives","BTCF0:USTF0",1767960831387,0.09408,90463.0,90450.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767960831682,0.105146,90463.0,90448.0,0.09596935]
["bitfinex-derivatives","BTCF0:USTF0",1767960831878,0.011066,90462.0,90448.0,0.09596935]
["bitfinex-derivatives","BTCF0:USTF0",1767960832581,0.09408,90463.0,90448.0,0.09596935]
["bitfinex-derivatives","BTCF0:USTF0",1767960832990,0.011066,90461.0,90448.0,0.09596935]
["bitfinex-derivatives","BTCF0:USTF0",1767960833287,0.011066,90460.0,90448.0,0.09596935]
["bitfinex-derivatives","BTCF0:USTF0",1767960837191,0.011066,90462.0,90448.0,0.09596935]
["bitfinex-derivatives","BTCF0:USTF0",1767960837397,0.09408,90463.0,90448.0,0.09596935]
["bitfinex-derivatives","BTCF0:USTF0",1767960838488,0.09408,90463.0,90449.0,0.09596935]
["bitfinex-derivatives","BTCF0:USTF0",1767960838987,0.09408,90463.0,90450.0,0.09596935]
["bitfinex-derivatives","BTCF0:USTF0",1767960839793,0.011066,90462.0,90450.0,0.09596935]
["bitfinex-derivatives","BTCF0:USTF0",1767960840782,0.09408,90463.0,90450.0,0.09596935]
["bitfinex-derivatives","BTCF0:USTF0",1767960841788,0.011066,90463.0,90450.0,0.09596935]
["bitfinex-derivatives","BTCF0:USTF0",1767960841992,0.011066,90462.0,90450.0,0.09596935]
["bitfinex-derivatives","BTCF0:USTF0",1767960843093,0.011066,90465.0,90450.0,0.09596935]
["bitfinex-derivatives","BTCF0:USTF0",1767960845299,0.011066,90463.0,90450.0,0.09596935]
["bitfinex-derivatives","BTCF0:USTF0",1767960846696,0.011066,90461.0,90450.0,0.09596935]
["bitfinex-derivatives","BTCF0:USTF0",1767960847090,0.011067,90458.0,90450.0,0.09596935]
["bitfinex-derivatives","BTCF0:USTF0",1767960847291,0.011067,90458.0,90447.0,0.09578834]
["bitfinex-derivatives","BTCF0:USTF0",1767960847998,0.15281109,90460.0,90447.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767960847999,0.011066,90459.0,90447.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767960848489,0.011067,90451.0,90447.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767960848691,0.011066,90459.0,90447.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767960849097,0.011067,90452.0,90447.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767960849502,0.011066,90459.0,90447.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767960849702,0.011068,90450.0,90447.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767960850196,0.011067,90453.0,90447.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767960850403,0.16387709,90460.0,90447.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767960851310,0.011067,90453.0,90447.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767960852199,0.011067,90451.0,90447.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767960852704,0.15281109,90460.0,90447.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767960853004,0.011067,90452.0,90447.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767960853303,0.15281109,90460.0,90447.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767960853706,0.011066,90459.0,90447.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767960854206,0.011067,90452.0,90447.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767960854601,0.011066,90459.0,90447.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767960855102,0.011067,90453.0,90447.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767960855300,0.011067,90457.0,90447.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767960857810,0.011066,90459.0,90447.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767960859108,0.15281109,90460.0,90447.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767960859314,0.011066,90459.0,90447.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767960859498,0.07343899,90461.0,90447.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767960861203,0.06237299,90461.0,90447.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767960861605,0.15498793,90461.0,90447.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767960862100,0.14980166,90460.0,90447.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767960863209,0.011066,90459.0,90447.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767960863407,0.14980166,90460.0,90447.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767960865299,0.09261494,90460.0,90447.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767960865903,0.14772517,90460.0,90447.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767960866605,0.09261494,90460.0,90447.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767960866806,0.011066,90461.0,90447.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767960867701,0.011066,90459.0,90447.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767960867905,0.15815162,90461.0,90447.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767960868715,0.08355339,90460.0,90447.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767960868918,0.15058994,90460.0,90447.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767960869619,0.16165594,90460.0,90447.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767960870713,0.14982967,90459.0,90447.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767960871920,0.14919525,90458.0,90447.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767960878327,0.16026225,90458.0,90447.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767960878523,0.14919525,90458.0,90447.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767960886446,0.15126592,90457.0,90447.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767960890443,0.14048785,90456.0,90447.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767960893741,0.20067559,90460.0,90447.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767960893946,0.09119784,90462.0,90447.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767960894346,0.13837036,90462.0,90447.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767960894536,0.13820457,90461.0,90447.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767960894936,0.13820457,90461.0,90447.0,0.01106879]
["bitfinex-derivatives","BTCF0:USTF0",1767960895334,0.04661602,90474.0,90453.0,0.08174227]
["bitfinex-derivatives","BTCF0:USTF0",1767960895537,0.04661602,90474.0,90458.0,0.15281109]
["bitfinex-derivatives","BTCF0:USTF0",1767960895732,0.04661602,90474.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767960895935,0.15281109,90490.0,90458.0,0.15281109]
["bitfinex-derivatives","BTCF0:USTF0",1767960896140,0.04637931,90478.0,90458.0,0.08174227]
["bitfinex-derivatives","BTCF0:USTF0",1767960896337,0.04637931,90478.0,90460.0,0.15281109]
["bitfinex-derivatives","BTCF0:USTF0",1767960896740,0.04637931,90478.0,90459.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767960896938,0.04637931,90478.0,90460.0,0.15281109]
["bitfinex-derivatives","BTCF0:USTF0",1767960897138,0.04637931,90478.0,90462.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767960897438,0.13686004,90475.0,90462.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767960897745,0.13686004,90474.0,90460.0,0.15281109]
["bitfinex-derivatives","BTCF0:USTF0",1767960897945,0.13686004,90474.0,90454.0,0.08174227]
["bitfinex-derivatives","BTCF0:USTF0",1767960898339,0.13686004,90474.0,90461.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767960898648,0.13686004,90474.0,90457.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767960898845,0.13686004,90474.0,90454.0,0.08174227]
["bitfinex-derivatives","BTCF0:USTF0",1767960900138,0.13686004,90474.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767960900346,0.09324252,90479.0,90464.0,0.15281109]
["bitfinex-derivatives","BTCF0:USTF0",1767960900542,0.09408,90482.0,90462.0,0.08174227]
["bitfinex-derivatives","BTCF0:USTF0",1767960900742,0.105143,90484.0,90462.0,0.09280827]
["bitfinex-derivatives","BTCF0:USTF0",1767960900950,0.09408,90484.0,90461.0,0.09636939]
["bitfinex-derivatives","BTCF0:USTF0",1767960901152,0.09408,90484.0,90464.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1767960901952,0.09408,90484.0,90468.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767960902149,0.09408,90484.0,90465.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767960902354,0.00721599,90483.0,90467.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767960902551,0.09408,90484.0,90470.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767960902952,0.09424579,90484.0,90468.0,0.08174227]
["bitfinex-derivatives","BTCF0:USTF0",1767960903147,0.09424579,90484.0,90467.0,0.09636939]
["bitfinex-derivatives","BTCF0:USTF0",1767960903452,0.10076354,90484.0,90467.0,0.09636939]
["bitfinex-derivatives","BTCF0:USTF0",1767960903844,0.00668354,90484.0,90467.0,0.09636939]
["bitfinex-derivatives","BTCF0:USTF0",1767960904156,0.00668354,90484.0,90464.0,0.09019401]
["bitfinex-derivatives","BTCF0:USTF0",1767960904157,0.00668354,90484.0,90470.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767960904352,0.00016579,90484.0,90466.0,0.18323667]
["bitfinex-derivatives","BTCF0:USTF0",1767960904546,0.09752212,90492.0,90474.0,0.09002822]
["bitfinex-derivatives","BTCF0:USTF0",1767960904747,0.09404,90490.0,90474.0,0.09002822]
["bitfinex-derivatives","BTCF0:USTF0",1767960905046,0.09404,90490.0,90473.0,0.09320845]
["bitfinex-derivatives","BTCF0:USTF0",1767960905447,0.09404,90490.0,90473.0,0.10427345]
["bitfinex-derivatives","BTCF0:USTF0",1767960905944,0.0046608,90489.0,90471.0,0.09002822]
["bitfinex-derivatives","BTCF0:USTF0",1767960906449,0.0046608,90489.0,90471.0,0.10109322]
["bitfinex-derivatives","BTCF0:USTF0",1767960908157,0.0046608,90489.0,90468.0,0.09320845]
["bitfinex-derivatives","BTCF0:USTF0",1767960908158,0.0037556,90486.0,90464.0,0.09019401]
["bitfinex-derivatives","BTCF0:USTF0",1767960908351,0.0037556,90486.0,90464.0,0.18340246]
["bitfinex-derivatives","BTCF0:USTF0",1767960908747,0.0037556,90486.0,90465.0,0.09002822]
["bitfinex-derivatives","BTCF0:USTF0",1767960909157,0.0037556,90486.0,90465.0,0.10109422]
["bitfinex-derivatives","BTCF0:USTF0",1767960909747,0.09546059,90485.0,90465.0,0.09002822]
["bitfinex-derivatives","BTCF0:USTF0",1767960910043,0.09546059,90485.0,90440.0,0.16378862]
["bitfinex-derivatives","BTCF0:USTF0",1767960910044,0.09546545,90474.0,90452.0,0.18323667]
["bitfinex-derivatives","BTCF0:USTF0",1767960910353,0.00311641,90465.0,90452.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960910552,0.00311641,90464.0,90452.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960910759,0.00311641,90462.0,90452.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960911457,0.09234904,90463.0,90450.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767960913561,0.09234904,90463.0,90449.0,0.0022112]
["bitfinex-derivatives","BTCF0:USTF0",1767960914459,0.09234904,90460.0,90440.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960916058,0.09234904,90460.0,90440.0,0.105109]
["bitfinex-derivatives","BTCF0:USTF0",1767960916961,0.10341504,90460.0,90440.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960917149,0.10341504,90460.0,90437.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767960917358,0.09234904,90453.0,90435.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960917558,0.10341604,90453.0,90435.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960918252,0.10341604,90451.0,90435.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960918454,0.10341604,90451.0,90435.0,0.05435425]
["bitfinex-derivatives","BTCF0:USTF0",1767960918652,0.10341604,90451.0,90429.0,0.09320845]
["bitfinex-derivatives","BTCF0:USTF0",1767960919351,0.10341604,90451.0,90430.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767960919552,0.09234904,90451.0,90430.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767960920451,0.09234904,90449.0,90428.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960920762,0.09234904,90445.0,90428.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767960921350,0.09234904,90445.0,90421.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767960921553,0.09234904,90445.0,90422.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767960921749,0.09234904,90445.0,90424.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767960921952,0.09234904,90445.0,90424.0,0.10109922]
["bitfinex-derivatives","BTCF0:USTF0",1767960923370,0.09234904,90443.0,90420.0,0.10109922]
["bitfinex-derivatives","BTCF0:USTF0",1767960923550,0.09234904,90443.0,90422.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767960923865,0.09234904,90443.0,90422.0,0.19430767]
["bitfinex-derivatives","BTCF0:USTF0",1767960924062,0.09234904,90437.0,90416.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767960924568,0.09234904,90437.0,90413.0,0.19430867]
["bitfinex-derivatives","BTCF0:USTF0",1767960924766,0.09234904,90437.0,90413.0,0.18323667]
["bitfinex-derivatives","BTCF0:USTF0",1767960925263,0.10341804,90437.0,90413.0,0.09320845]
["bitfinex-derivatives","BTCF0:USTF0",1767960925468,0.09234904,90434.0,90413.0,0.09320845]
["bitfinex-derivatives","BTCF0:USTF0",1767960926759,0.09234904,90441.0,90418.0,0.18323667]
["bitfinex-derivatives","BTCF0:USTF0",1767960926964,0.011069,90440.0,90418.0,0.18323667]
["bitfinex-derivatives","BTCF0:USTF0",1767960927165,0.09408,90439.0,90418.0,0.18323667]
["bitfinex-derivatives","BTCF0:USTF0",1767960927364,0.18642904,90439.0,90420.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767960927767,0.09234904,90438.0,90420.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767960928458,0.10341804,90438.0,90420.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767960929369,0.011069,90436.0,90420.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767960929567,0.09234904,90428.0,90402.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767960929866,0.10341904,90428.0,90402.0,0.18323667]
["bitfinex-derivatives","BTCF0:USTF0",1767960930274,0.09234904,90428.0,90405.0,0.19430967]
["bitfinex-derivatives","BTCF0:USTF0",1767960930569,0.09234904,90428.0,90406.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767960930972,0.00016589,90426.0,90406.0,0.27731667]
["bitfinex-derivatives","BTCF0:USTF0",1767960931166,0.00016589,90426.0,90406.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767960931167,0.09251493,90426.0,90406.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767960931355,0.09251493,90426.0,90406.0,0.27731667]
["bitfinex-derivatives","BTCF0:USTF0",1767960931557,0.09251493,90426.0,90407.0,0.09320845]
["bitfinex-derivatives","BTCF0:USTF0",1767960931966,0.00016589,90426.0,90408.0,0.18323667]
["bitfinex-derivatives","BTCF0:USTF0",1767960932366,0.011071,90425.0,90408.0,0.09320845]
["bitfinex-derivatives","BTCF0:USTF0",1767960932568,0.011071,90425.0,90407.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767960932975,0.09307009,90426.0,90407.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767960934058,0.0929042,90423.0,90407.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767960934664,0.0929042,90423.0,90406.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767960934973,0.0929042,90423.0,90398.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1767960935475,0.00016589,90426.0,90404.0,0.18136153]
["bitfinex-derivatives","BTCF0:USTF0",1767960935673,0.00016589,90426.0,90405.0,0.18136153]
["bitfinex-derivatives","BTCF0:USTF0",1767960935875,0.00016589,90426.0,90406.0,0.18136153]
["bitfinex-derivatives","BTCF0:USTF0",1767960936070,0.00016589,90426.0,90408.0,0.18136153]
["bitfinex-derivatives","BTCF0:USTF0",1767960936272,0.09424589,90426.0,90413.0,0.18136153]
["bitfinex-derivatives","BTCF0:USTF0",1767960936466,0.00016589,90426.0,90414.0,0.18136153]
["bitfinex-derivatives","BTCF0:USTF0",1767960936869,0.00016589,90426.0,90414.0,0.09942504]
["bitfinex-derivatives","BTCF0:USTF0",1767960937068,0.00016589,90426.0,90416.0,0.18136153]
["bitfinex-derivatives","BTCF0:USTF0",1767960937468,0.00016589,90426.0,90416.0,0.09942504]
["bitfinex-derivatives","BTCF0:USTF0",1767960937773,0.1039732,90439.0,90417.0,0.08193649]
["bitfinex-derivatives","BTCF0:USTF0",1767960937975,0.0929042,90439.0,90419.0,0.18136153]
["bitfinex-derivatives","BTCF0:USTF0",1767960938174,0.09408,90438.0,90419.0,0.18136153]
["bitfinex-derivatives","BTCF0:USTF0",1767960938476,0.0929042,90439.0,90419.0,0.09942504]
["bitfinex-derivatives","BTCF0:USTF0",1767960938477,0.09408,90437.0,90419.0,0.09942504]
["bitfinex-derivatives","BTCF0:USTF0",1767960938775,0.105149,90437.0,90419.0,0.09942504]
["bitfinex-derivatives","BTCF0:USTF0",1767960938970,0.0929042,90439.0,90419.0,0.09942504]
["bitfinex-derivatives","BTCF0:USTF0",1767960938971,0.09408,90436.0,90419.0,0.09942504]
["bitfinex-derivatives","BTCF0:USTF0",1767960939376,0.00016589,90437.0,90420.0,0.08193649]
["bitfinex-derivatives","BTCF0:USTF0",1767960939578,0.00016589,90437.0,90421.0,0.18136153]
["bitfinex-derivatives","BTCF0:USTF0",1767960941171,0.0929042,90445.0,90423.0,0.18136153]
["bitfinex-derivatives","BTCF0:USTF0",1767960941172,0.1039722,90445.0,90423.0,0.18136153]
["bitfinex-derivatives","BTCF0:USTF0",1767960941477,0.09408,90444.0,90425.0,0.08193649]
["bitfinex-derivatives","BTCF0:USTF0",1767960942075,0.09408,90444.0,90425.0,0.19243153]
["bitfinex-derivatives","BTCF0:USTF0",1767960942271,0.09424589,90444.0,90425.0,0.19243153]
["bitfinex-derivatives","BTCF0:USTF0",1767960942476,0.09424589,90444.0,90428.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767960942978,0.09424589,90444.0,90428.0,0.18136153]
["bitfinex-derivatives","BTCF0:USTF0",1767960943479,0.09424589,90444.0,90425.0,0.08193649]
["bitfinex-derivatives","BTCF0:USTF0",1767960943778,0.09424589,90444.0,90425.0,0.18136153]
["bitfinex-derivatives","BTCF0:USTF0",1767960943980,0.00016589,90444.0,90427.0,0.18136153]
["bitfinex-derivatives","BTCF0:USTF0",1767960944174,0.00016589,90444.0,90428.0,0.18136153]
["bitfinex-derivatives","BTCF0:USTF0",1767960944476,0.0022112,90449.0,90434.0,0.18136153]
["bitfinex-derivatives","BTCF0:USTF0",1767960944673,0.09408,90458.0,90439.0,0.18136153]
["bitfinex-derivatives","BTCF0:USTF0",1767960944975,0.09408,90458.0,90446.0,0.18136153]
["bitfinex-derivatives","BTCF0:USTF0",1767960945179,0.09408,90458.0,90431.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767960945180,0.09408,90465.0,90447.0,0.18136153]
["bitfinex-derivatives","BTCF0:USTF0",1767960945477,0.011065,90468.0,90453.0,0.09942504]
["bitfinex-derivatives","BTCF0:USTF0",1767960945674,0.011065,90468.0,90442.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767960945675,0.011065,90468.0,90443.0,0.18136153]
["bitfinex-derivatives","BTCF0:USTF0",1767960945874,0.0929042,90471.0,90451.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767960946080,0.0929042,90467.0,90439.0,0.09942504]
["bitfinex-derivatives","BTCF0:USTF0",1767960946287,0.1039712,90457.0,90440.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767960946469,0.0929042,90457.0,90440.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767960946667,0.1039712,90457.0,90440.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767960946975,0.0929042,90457.0,90440.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767960947975,0.0929042,90463.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767960948478,0.0968011,90462.0,90442.0,0.17829727]
["bitfinex-derivatives","BTCF0:USTF0",1767960948684,0.0968011,90462.0,90443.0,0.17829727]
["bitfinex-derivatives","BTCF0:USTF0",1767960949281,0.0968011,90462.0,90443.0,0.09977831]
["bitfinex-derivatives","BTCF0:USTF0",1767960949985,0.0968011,90462.0,90444.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767960950184,0.0968011,90462.0,90441.0,0.105149]
["bitfinex-derivatives","BTCF0:USTF0",1767960950385,0.0968011,90462.0,90441.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767960950886,0.0968011,90454.0,90437.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767960951276,0.011066,90460.0,90437.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767960951473,0.00016589,90455.0,90441.0,0.17829727]
["bitfinex-derivatives","BTCF0:USTF0",1767960951676,0.00016589,90455.0,90443.0,0.07851896]
["bitfinex-derivatives","BTCF0:USTF0",1767960951878,0.00016589,90455.0,90446.0,0.17829727]
["bitfinex-derivatives","BTCF0:USTF0",1767960952082,0.00016589,90455.0,90447.0,0.17829727]
["bitfinex-derivatives","BTCF0:USTF0",1767960952282,0.00016589,90455.0,90447.0,0.09977831]
["bitfinex-derivatives","BTCF0:USTF0",1767960952594,0.09408,90470.0,90451.0,0.17829727]
["bitfinex-derivatives","BTCF0:USTF0",1767960952879,0.0259355,90469.0,90442.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767960953084,0.09408,90470.0,90442.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767960953085,0.0968011,90462.0,90442.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767960953280,0.1078671,90462.0,90442.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767960953480,0.0968011,90462.0,90442.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767960953885,0.0968011,90462.0,90442.0,0.18953116]
["bitfinex-derivatives","BTCF0:USTF0",1767960954081,0.09408,90470.0,90442.0,0.18953116]
["bitfinex-derivatives","BTCF0:USTF0",1767960954082,0.16734677,90460.0,90442.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767960954286,0.07037978,90449.0,90433.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767960954581,0.07037978,90463.0,90443.0,0.09977831]
["bitfinex-derivatives","BTCF0:USTF0",1767960954778,0.07037978,90453.0,90418.0,0.09977831]
["bitfinex-derivatives","BTCF0:USTF0",1767960954979,0.09408,90465.0,90434.0,0.09977831]
["bitfinex-derivatives","BTCF0:USTF0",1767960954980,0.07470393,90456.0,90434.0,0.09977831]
["bitfinex-derivatives","BTCF0:USTF0",1767960955183,0.07470393,90456.0,90437.0,0.09977831]
["bitfinex-derivatives","BTCF0:USTF0",1767960955378,0.00016589,90454.0,90437.0,0.09977831]
["bitfinex-derivatives","BTCF0:USTF0",1767960956186,0.00016589,90454.0,90439.0,0.09977831]
["bitfinex-derivatives","BTCF0:USTF0",1767960956387,0.00016589,90454.0,90441.0,0.09977831]
["bitfinex-derivatives","BTCF0:USTF0",1767960956988,0.00016589,90454.0,90443.0,0.09977831]
["bitfinex-derivatives","BTCF0:USTF0",1767960958782,0.011067,90451.0,90437.0,0.17829727]
["bitfinex-derivatives","BTCF0:USTF0",1767960958983,0.00016589,90454.0,90437.0,0.09977831]
["bitfinex-derivatives","BTCF0:USTF0",1767960959178,0.01123289,90454.0,90437.0,0.09977831]
["bitfinex-derivatives","BTCF0:USTF0",1767960959393,0.00016589,90454.0,90439.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767960959695,0.00016589,90454.0,90441.0,0.09977831]
["bitfinex-derivatives","BTCF0:USTF0",1767960959987,0.00016589,90454.0,90443.0,0.09977831]
["bitfinex-derivatives","BTCF0:USTF0",1767960960180,0.09408,90461.0,90446.0,0.07851896]
["bitfinex-derivatives","BTCF0:USTF0",1767960960379,0.09408,90467.0,90452.0,0.07851896]
["bitfinex-derivatives","BTCF0:USTF0",1767960960588,0.011066,90466.0,90455.0,0.09977831]
["bitfinex-derivatives","BTCF0:USTF0",1767960960886,0.09408,90467.0,90456.0,0.09977831]
["bitfinex-derivatives","BTCF0:USTF0",1767960961092,0.09408,90467.0,90457.0,0.09977831]
["bitfinex-derivatives","BTCF0:USTF0",1767960961483,0.105145,90467.0,90451.0,0.17829727]
["bitfinex-derivatives","BTCF0:USTF0",1767960961883,0.011066,90465.0,90451.0,0.17829727]
["bitfinex-derivatives","BTCF0:USTF0",1767960962085,0.1527905,90461.0,90445.0,0.09977831]
["bitfinex-derivatives","BTCF0:USTF0",1767960962280,0.1638575,90455.0,90439.0,0.0999442]
["bitfinex-derivatives","BTCF0:USTF0",1767960962486,0.1527905,90450.0,90439.0,0.1940242]
["bitfinex-derivatives","BTCF0:USTF0",1767960962688,0.011067,90458.0,90439.0,0.1940242]
["bitfinex-derivatives","BTCF0:USTF0",1767960962888,0.1527905,90450.0,90439.0,0.1940242]
["bitfinex-derivatives","BTCF0:USTF0",1767960963192,0.011067,90456.0,90439.0,0.1940242]
["bitfinex-derivatives","BTCF0:USTF0",1767960963388,0.1527905,90460.0,90439.0,0.1940242]
["bitfinex-derivatives","BTCF0:USTF0",1767960963692,0.011069,90442.0,90421.0,0.17662175]
["bitfinex-derivatives","BTCF0:USTF0",1767960963995,0.1527905,90440.0,90422.0,0.18888246]
["bitfinex-derivatives","BTCF0:USTF0",1767960964193,0.011069,90439.0,90422.0,0.18888246]
["bitfinex-derivatives","BTCF0:USTF0",1767960964398,0.1527905,90440.0,90422.0,0.18888246]
["bitfinex-derivatives","BTCF0:USTF0",1767960964996,0.15295639,90440.0,90422.0,0.18888246]
["bitfinex-derivatives","BTCF0:USTF0",1767960965497,0.1638605,90432.0,90419.0,0.00221194]
["bitfinex-derivatives","BTCF0:USTF0",1767960965794,0.1527905,90432.0,90419.0,0.00221194]
["bitfinex-derivatives","BTCF0:USTF0",1767960966997,0.1527905,90430.0,90419.0,0.00221194]
["bitfinex-derivatives","BTCF0:USTF0",1767960967491,0.01107,90431.0,90419.0,0.00221194]
["bitfinex-derivatives","BTCF0:USTF0",1767960967693,0.1527905,90430.0,90419.0,0.00221194]
["bitfinex-derivatives","BTCF0:USTF0",1767960968202,0.1638605,90430.0,90419.0,0.00221194]
["bitfinex-derivatives","BTCF0:USTF0",1767960969292,0.1527905,90430.0,90419.0,0.00221194]
["bitfinex-derivatives","BTCF0:USTF0",1767960971802,0.011069,90435.0,90419.0,0.00221194]
["bitfinex-derivatives","BTCF0:USTF0",1767960971993,0.1527905,90430.0,90419.0,0.00221194]
["bitfinex-derivatives","BTCF0:USTF0",1767960974989,0.011069,90437.0,90419.0,0.00221194]
["bitfinex-derivatives","BTCF0:USTF0",1767960975194,0.1527905,90430.0,90419.0,0.00221194]
["bitfinex-derivatives","BTCF0:USTF0",1767960976803,0.1638605,90430.0,90419.0,0.00204605]
["bitfinex-derivatives","BTCF0:USTF0",1767960976995,0.09480378,90425.0,90410.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767960977194,0.1527905,90420.0,90403.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767960977398,0.1527905,90420.0,90406.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767960977595,0.1527905,90420.0,90404.0,0.17662175]
["bitfinex-derivatives","BTCF0:USTF0",1767960977795,0.1527905,90420.0,90405.0,0.17662175]
["bitfinex-derivatives","BTCF0:USTF0",1767960978107,0.1527905,90420.0,90406.0,0.17662175]
["bitfinex-derivatives","BTCF0:USTF0",1767960978303,0.00016589,90422.0,90409.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767960978495,0.00016589,90422.0,90409.0,0.18769375]
["bitfinex-derivatives","BTCF0:USTF0",1767960978894,0.00016589,90422.0,90409.0,0.09480246]
["bitfinex-derivatives","BTCF0:USTF0",1767960979302,0.1527905,90420.0,90409.0,0.09480246]
["bitfinex-derivatives","BTCF0:USTF0",1767960980009,0.1527905,90420.0,90404.0,0.09480246]
["bitfinex-derivatives","BTCF0:USTF0",1767960980706,0.1527905,90420.0,90405.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767960981407,0.06163909,90422.0,90405.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767960981607,0.1527905,90420.0,90407.0,0.09480246]
["bitfinex-derivatives","BTCF0:USTF0",1767960981798,0.00016589,90422.0,90408.0,0.17662175]
["bitfinex-derivatives","BTCF0:USTF0",1767960981999,0.00016589,90422.0,90409.0,0.17662175]
["bitfinex-derivatives","BTCF0:USTF0",1767960983110,0.00016589,90422.0,90411.0,0.09480246]
["bitfinex-derivatives","BTCF0:USTF0",1767960983307,0.0850549,90421.0,90405.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767960983505,0.1535595,90429.0,90408.0,0.08181929]
["bitfinex-derivatives","BTCF0:USTF0",1767960983715,0.05875572,90429.0,90410.0,0.17662175]
["bitfinex-derivatives","BTCF0:USTF0",1767960985106,0.08214845,90428.0,90410.0,0.09480246]
["bitfinex-derivatives","BTCF0:USTF0",1767960985310,0.1527905,90420.0,90410.0,0.09496835]
["bitfinex-derivatives","BTCF0:USTF0",1767960985510,0.1527905,90420.0,90410.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767960988516,0.011071,90424.0,90410.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767960989518,0.07250127,90419.0,90410.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767960989719,0.1527905,90420.0,90410.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767960990223,0.16666047,90417.0,90393.0,0.17662175]
["bitfinex-derivatives","BTCF0:USTF0",1767960990416,0.16666047,90417.0,90400.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767960990417,0.07185669,90417.0,90400.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767960990611,0.1527905,90420.0,90405.0,0.17662175]
["bitfinex-derivatives","BTCF0:USTF0",1767960990814,0.07185669,90426.0,90406.0,0.17662175]
["bitfinex-derivatives","BTCF0:USTF0",1767960991010,0.09408,90425.0,90408.0,0.17662175]
["bitfinex-derivatives","BTCF0:USTF0",1767960991210,0.011071,90424.0,90408.0,0.17662175]
["bitfinex-derivatives","BTCF0:USTF0",1767960991521,0.011071,90424.0,90408.0,0.09480246]
["bitfinex-derivatives","BTCF0:USTF0",1767960992421,0.1527905,90420.0,90408.0,0.09480246]
["bitfinex-derivatives","BTCF0:USTF0",1767960992623,0.1527905,90420.0,90405.0,0.08181929]
["bitfinex-derivatives","BTCF0:USTF0",1767960993814,0.1638615,90420.0,90402.0,0.17838918]
["bitfinex-derivatives","BTCF0:USTF0",1767960995215,0.1527905,90412.0,90398.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1767960995616,0.06995965,90416.0,90398.0,0.17852408]
["bitfinex-derivatives","BTCF0:USTF0",1767960995918,0.011072,90416.0,90400.0,0.09373082]
["bitfinex-derivatives","BTCF0:USTF0",1767960996118,0.08032689,90417.0,90398.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1767960996316,0.08032589,90421.0,90400.0,0.17838918]
["bitfinex-derivatives","BTCF0:USTF0",1767960996516,0.1527905,90420.0,90402.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767960996717,0.09408,90425.0,90407.0,0.09373082]
["bitfinex-derivatives","BTCF0:USTF0",1767960996718,0.011071,90425.0,90407.0,0.09373082]
["bitfinex-derivatives","BTCF0:USTF0",1767960996919,0.011071,90421.0,90403.0,0.17838918]
["bitfinex-derivatives","BTCF0:USTF0",1767960997122,0.1527905,90420.0,90403.0,0.17838918]
["bitfinex-derivatives","BTCF0:USTF0",1767960997429,0.09412,90421.0,90407.0,0.17838918]
["bitfinex-derivatives","BTCF0:USTF0",1767960997811,0.1527905,90420.0,90407.0,0.09373082]
["bitfinex-derivatives","BTCF0:USTF0",1767960998016,0.1527905,90420.0,90403.0,0.08465836]
["bitfinex-derivatives","BTCF0:USTF0",1767960998720,0.1638615,90420.0,90403.0,0.08465836]
["bitfinex-derivatives","BTCF0:USTF0",1767960998922,0.09937434,90412.0,90398.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1767960999123,0.09937434,90412.0,90393.0,0.01587972]
["bitfinex-derivatives","BTCF0:USTF0",1767960999124,0.17233107,90407.0,90393.0,0.01587972]
["bitfinex-derivatives","BTCF0:USTF0",1767960999326,0.17233107,90407.0,90392.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767960999514,0.17233107,90407.0,90389.0,0.01328767]
["bitfinex-derivatives","BTCF0:USTF0",1767960999826,0.17233107,90407.0,90389.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1767961000021,0.0748462,90406.0,90389.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1767961000224,9.091e-05,90406.0,90390.0,0.1527905]
["bitfinex-derivatives","BTCF0:USTF0",1767961000524,9.091e-05,90406.0,90392.0,0.17838918]
["bitfinex-derivatives","BTCF0:USTF0",1767961000727,9.091e-05,90406.0,90385.0,0.09373082]
["bitfinex-derivatives","BTCF0:USTF0",1767961001027,0.09412,90414.0,90401.0,0.09373082]
["bitfinex-derivatives","BTCF0:USTF0",1767961001420,0.09412,90414.0,90396.0,0.17838918]
["bitfinex-derivatives","BTCF0:USTF0",1767961001817,6.289e-05,90413.0,90396.0,0.17838918]
["bitfinex-derivatives","BTCF0:USTF0",1767961002125,6.289e-05,90413.0,90396.0,0.17855507]
["bitfinex-derivatives","BTCF0:USTF0",1767961003421,0.1527905,90410.0,90396.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767961004222,0.06766786,90408.0,90396.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767961004520,0.1527905,90410.0,90396.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767961004724,0.011072,90411.0,90396.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767961004928,0.00016589,90412.0,90396.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767961005521,0.067381,90412.0,90396.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767961006428,0.09937434,90411.0,90396.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767961006731,0.06696077,90410.0,90396.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767961007032,0.06696077,90409.0,90396.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767961008424,0.07803377,90409.0,90396.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767961008825,0.06696077,90409.0,90396.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767961009133,0.09579847,90408.0,90396.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767961009533,0.06556251,90407.0,90396.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767961010827,0.1638625,90410.0,90396.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767961010828,0.1527905,90410.0,90396.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767961011234,0.06421444,90401.0,90386.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767961011429,6.289e-05,90400.0,90386.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767961011629,0.15285339,90400.0,90386.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767961011831,0.06427733,90400.0,90386.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767961012031,0.06427733,90400.0,90382.0,0.09722793]
["bitfinex-derivatives","BTCF0:USTF0",1767961013037,0.06468327,90399.0,90381.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961013538,0.06468327,90399.0,90379.0,0.18754771]
["bitfinex-derivatives","BTCF0:USTF0",1767961013742,0.06468327,90399.0,90380.0,0.1527905]
["bitfinex-derivatives","BTCF0:USTF0",1767961013931,0.06468327,90399.0,90380.0,0.32580892]
["bitfinex-derivatives","BTCF0:USTF0",1767961014339,0.06468327,90399.0,90380.0,0.17301842]
["bitfinex-derivatives","BTCF0:USTF0",1767961014540,0.06468327,90399.0,90380.0,0.32580892]
["bitfinex-derivatives","BTCF0:USTF0",1767961015239,0.06468327,90399.0,90380.0,0.33705081]
["bitfinex-derivatives","BTCF0:USTF0",1767961015642,0.06468327,90399.0,90381.0,0.17301842]
["bitfinex-derivatives","BTCF0:USTF0",1767961016343,0.06468327,90399.0,90381.0,0.09342771]
["bitfinex-derivatives","BTCF0:USTF0",1767961017442,0.07575727,90399.0,90381.0,0.09342771]
["bitfinex-derivatives","BTCF0:USTF0",1767961018133,0.06468327,90399.0,90381.0,0.09342771]
["bitfinex-derivatives","BTCF0:USTF0",1767961018332,0.011074,90398.0,90381.0,0.09342771]
["bitfinex-derivatives","BTCF0:USTF0",1767961018942,0.011074,90399.0,90383.0,0.17301842]
["bitfinex-derivatives","BTCF0:USTF0",1767961019837,0.15285339,90400.0,90383.0,0.17301842]
["bitfinex-derivatives","BTCF0:USTF0",1767961020044,0.011074,90398.0,90383.0,0.09342771]
["bitfinex-derivatives","BTCF0:USTF0",1767961022440,0.011074,90398.0,90380.0,0.16403239]
["bitfinex-derivatives","BTCF0:USTF0",1767961022742,0.011074,90398.0,90380.0,0.18426031]
["bitfinex-derivatives","BTCF0:USTF0",1767961022943,0.0575122,90400.0,90381.0,0.18582846]
["bitfinex-derivatives","BTCF0:USTF0",1767961023144,0.011074,90398.0,90381.0,0.18582846]
["bitfinex-derivatives","BTCF0:USTF0",1767961023344,0.011074,90398.0,90382.0,0.17475246]
["bitfinex-derivatives","BTCF0:USTF0",1767961024245,0.06793846,90399.0,90382.0,0.0959853]
["bitfinex-derivatives","BTCF0:USTF0",1767961024540,0.011074,90396.0,90382.0,0.0959853]
["bitfinex-derivatives","BTCF0:USTF0",1767961025140,0.011074,90398.0,90382.0,0.0959853]
["bitfinex-derivatives","BTCF0:USTF0",1767961025344,0.011074,90396.0,90382.0,0.0959853]
["bitfinex-derivatives","BTCF0:USTF0",1767961025741,0.09736914,90399.0,90380.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767961025944,0.05645226,90398.0,90380.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767961026133,0.05845225,90396.0,90381.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961026445,0.011074,90398.0,90381.0,0.18582846]
["bitfinex-derivatives","BTCF0:USTF0",1767961026841,0.011074,90398.0,90381.0,0.17475246]
["bitfinex-derivatives","BTCF0:USTF0",1767961027047,0.011074,90398.0,90381.0,0.18582846]
["bitfinex-derivatives","BTCF0:USTF0",1767961027443,0.011074,90398.0,90381.0,0.17475246]
["bitfinex-derivatives","BTCF0:USTF0",1767961027747,0.05851514,90400.0,90381.0,0.17475246]
["bitfinex-derivatives","BTCF0:USTF0",1767961028839,0.05784113,90399.0,90381.0,0.0959853]
["bitfinex-derivatives","BTCF0:USTF0",1767961029350,0.011074,90397.0,90381.0,0.0959853]
["bitfinex-derivatives","BTCF0:USTF0",1767961029848,0.011074,90396.0,90381.0,0.0959853]
["bitfinex-derivatives","BTCF0:USTF0",1767961030250,0.011074,90395.0,90381.0,0.17475246]
["bitfinex-derivatives","BTCF0:USTF0",1767961030550,0.011074,90393.0,90381.0,0.17475246]
["bitfinex-derivatives","BTCF0:USTF0",1767961030752,0.011074,90396.0,90381.0,0.17475246]
["bitfinex-derivatives","BTCF0:USTF0",1767961031152,0.011074,90399.0,90383.0,0.0959853]
["bitfinex-derivatives","BTCF0:USTF0",1767961031352,0.011074,90399.0,90384.0,0.07876716]
["bitfinex-derivatives","BTCF0:USTF0",1767961031543,0.011074,90399.0,90385.0,0.0959853]
["bitfinex-derivatives","BTCF0:USTF0",1767961032051,6.289e-05,90400.0,90385.0,0.0959853]
["bitfinex-derivatives","BTCF0:USTF0",1767961032350,0.011074,90395.0,90385.0,0.0959853]
["bitfinex-derivatives","BTCF0:USTF0",1767961032752,0.011074,90394.0,90381.0,0.07876716]
["bitfinex-derivatives","BTCF0:USTF0",1767961033144,0.0562147,90400.0,90381.0,0.07876716]
["bitfinex-derivatives","BTCF0:USTF0",1767961033349,0.011075,90387.0,90380.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767961033656,6.289e-05,90386.0,90380.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1767961035054,6.289e-05,90386.0,90380.0,0.17491835]
["bitfinex-derivatives","BTCF0:USTF0",1767961035353,0.011075,90391.0,90381.0,0.0959853]
["bitfinex-derivatives","BTCF0:USTF0",1767961035554,0.011075,90390.0,90381.0,0.0959853]
["bitfinex-derivatives","BTCF0:USTF0",1767961035955,0.011075,90392.0,90381.0,0.0959853]
["bitfinex-derivatives","BTCF0:USTF0",1767961036357,0.011075,90390.0,90381.0,0.0959853]
["bitfinex-derivatives","BTCF0:USTF0",1767961037359,0.00016589,90393.0,90381.0,0.0959853]
["bitfinex-derivatives","BTCF0:USTF0",1767961037559,0.011075,90391.0,90381.0,0.17475246]
["bitfinex-derivatives","BTCF0:USTF0",1767961038356,0.011076,90382.0,90363.0,0.19495896]
["bitfinex-derivatives","BTCF0:USTF0",1767961038548,0.011075,90390.0,90374.0,0.07876716]
["bitfinex-derivatives","BTCF0:USTF0",1767961038753,0.011075,90388.0,90378.0,0.17475246]
["bitfinex-derivatives","BTCF0:USTF0",1767961038951,0.00016589,90393.0,90380.0,0.17475246]
["bitfinex-derivatives","BTCF0:USTF0",1767961039258,0.105195,90392.0,90384.0,0.17475246]
["bitfinex-derivatives","BTCF0:USTF0",1767961039449,0.09412,90392.0,90384.0,0.0959853]
["bitfinex-derivatives","BTCF0:USTF0",1767961039962,0.011075,90388.0,90384.0,0.0959853]
["bitfinex-derivatives","BTCF0:USTF0",1767961040265,0.011075,90391.0,90378.0,0.17475246]
["bitfinex-derivatives","BTCF0:USTF0",1767961040663,0.011075,90389.0,90378.0,0.17475246]
["bitfinex-derivatives","BTCF0:USTF0",1767961041759,0.105195,90392.0,90379.0,0.17475246]
["bitfinex-derivatives","BTCF0:USTF0",1767961042066,0.09412,90392.0,90379.0,0.17475246]
["bitfinex-derivatives","BTCF0:USTF0",1767961042257,0.105195,90392.0,90379.0,0.17475246]
["bitfinex-derivatives","BTCF0:USTF0",1767961043573,0.011075,90389.0,90379.0,0.17475246]
["bitfinex-derivatives","BTCF0:USTF0",1767961045076,0.105195,90392.0,90383.0,0.0959853]
["bitfinex-derivatives","BTCF0:USTF0",1767961045465,0.011075,90390.0,90383.0,0.0959853]
["bitfinex-derivatives","BTCF0:USTF0",1767961046174,0.011075,90391.0,90383.0,0.0959853]
["bitfinex-derivatives","BTCF0:USTF0",1767961046869,0.09412,90392.0,90383.0,0.0959853]
["bitfinex-derivatives","BTCF0:USTF0",1767961047062,0.09412,90392.0,90379.0,0.07876716]
["bitfinex-derivatives","BTCF0:USTF0",1767961047258,0.011075,90387.0,90379.0,0.17475246]
["bitfinex-derivatives","BTCF0:USTF0",1767961048673,0.011075,90390.0,90379.0,0.17475246]
["bitfinex-derivatives","BTCF0:USTF0",1767961048864,0.011075,90388.0,90379.0,0.17475246]
["bitfinex-derivatives","BTCF0:USTF0",1767961050369,0.09428589,90393.0,90375.0,0.07876716]
["bitfinex-derivatives","BTCF0:USTF0",1767961050568,0.06661719,90392.0,90372.0,0.0959853]
["bitfinex-derivatives","BTCF0:USTF0",1767961050765,0.011075,90387.0,90372.0,0.17475246]
["bitfinex-derivatives","BTCF0:USTF0",1767961050959,0.011075,90387.0,90373.0,0.17475246]
["bitfinex-derivatives","BTCF0:USTF0",1767961051577,0.011076,90385.0,90373.0,0.17475246]
["bitfinex-derivatives","BTCF0:USTF0",1767961051775,0.011076,90381.0,90373.0,0.0959853]
["bitfinex-derivatives","BTCF0:USTF0",1767961052274,0.011076,90380.0,90373.0,0.0959853]
["bitfinex-derivatives","BTCF0:USTF0",1767961052583,0.011076,90383.0,90373.0,0.0959853]
["bitfinex-derivatives","BTCF0:USTF0",1767961052876,0.011076,90381.0,90373.0,0.16774439]
["bitfinex-derivatives","BTCF0:USTF0",1767961053477,0.011076,90380.0,90373.0,0.16774439]
["bitfinex-derivatives","BTCF0:USTF0",1767961053975,0.011076,90379.0,90368.0,0.07175909]
["bitfinex-derivatives","BTCF0:USTF0",1767961054171,0.011076,90378.0,90368.0,0.07175909]
["bitfinex-derivatives","BTCF0:USTF0",1767961054385,0.011077,90376.0,90368.0,0.07175909]
["bitfinex-derivatives","BTCF0:USTF0",1767961055070,0.011075,90386.0,90368.0,0.07175909]
["bitfinex-derivatives","BTCF0:USTF0",1767961055266,0.011077,90373.0,90359.0,0.00221341]
["bitfinex-derivatives","BTCF0:USTF0",1767961056473,0.011076,90381.0,90359.0,0.00221341]
["bitfinex-derivatives","BTCF0:USTF0",1767961056474,0.011077,90375.0,90359.0,0.00221341]
["bitfinex-derivatives","BTCF0:USTF0",1767961056672,0.011078,90366.0,90359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767961056978,0.011077,90369.0,90359.0,0.09874684]
["bitfinex-derivatives","BTCF0:USTF0",1767961057178,0.00016598,90372.0,90359.0,0.09874684]
["bitfinex-derivatives","BTCF0:USTF0",1767961057367,0.00016598,90372.0,90361.0,0.07175909]
["bitfinex-derivatives","BTCF0:USTF0",1767961057676,0.011077,90370.0,90361.0,0.07175909]
["bitfinex-derivatives","BTCF0:USTF0",1767961057875,0.00016598,90372.0,90360.0,0.09874683]
["bitfinex-derivatives","BTCF0:USTF0",1767961058179,0.011078,90368.0,90359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767961058568,0.011077,90370.0,90359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767961059482,0.011077,90371.0,90359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767961060181,0.00016598,90372.0,90359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767961060581,0.011078,90367.0,90359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767961061478,0.011077,90370.0,90359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767961061679,0.08625427,90370.0,90359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767961062076,0.07517727,90370.0,90359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767961062482,0.08625427,90371.0,90359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767961062785,0.011077,90369.0,90359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767961063179,0.011078,90368.0,90359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767961063778,0.07517727,90369.0,90359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767961063972,0.07517727,90368.0,90359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767961064579,0.07517727,90367.0,90359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767961064977,0.011078,90367.0,90359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767961065282,0.011078,90363.0,90359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767961065584,0.011078,90364.0,90359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767961065879,0.07517727,90364.0,90346.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767961066085,0.07517727,90363.0,90346.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767961066283,0.07517727,90362.0,90346.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767961066583,0.07517727,90361.0,90345.0,8.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767961066981,0.18508007,90360.0,90345.0,8.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767961067281,0.07517727,90359.0,90345.0,8.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767961067475,0.07517727,90358.0,90345.0,8.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767961067873,0.2539447,90358.0,90345.0,8.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767961068275,0.17111967,90357.0,90345.0,8.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767961068470,0.011078,90362.0,90346.0,0.07982993]
["bitfinex-derivatives","BTCF0:USTF0",1767961069074,0.09416,90363.0,90347.0,0.17552792]
["bitfinex-derivatives","BTCF0:USTF0",1767961069276,0.105238,90363.0,90347.0,0.17552792]
["bitfinex-derivatives","BTCF0:USTF0",1767961069585,0.09876743,90368.0,90354.0,0.07982993]
["bitfinex-derivatives","BTCF0:USTF0",1767961069586,0.09416,90368.0,90354.0,0.07982993]
["bitfinex-derivatives","BTCF0:USTF0",1767961069786,0.011076,90379.0,90363.0,0.17552792]
["bitfinex-derivatives","BTCF0:USTF0",1767961069982,0.09416,90378.0,90366.0,0.17552792]
["bitfinex-derivatives","BTCF0:USTF0",1767961070479,0.105236,90378.0,90366.0,0.17552792]
["bitfinex-derivatives","BTCF0:USTF0",1767961070786,0.09416,90378.0,90366.0,0.09569799]
["bitfinex-derivatives","BTCF0:USTF0",1767961071187,0.09416,90378.0,90362.0,0.07982993]
["bitfinex-derivatives","BTCF0:USTF0",1767961071491,0.09416,90378.0,90360.0,0.09569799]
["bitfinex-derivatives","BTCF0:USTF0",1767961071677,0.16651224,90378.0,90360.0,0.09569799]
["bitfinex-derivatives","BTCF0:USTF0",1767961071986,0.011077,90375.0,90360.0,0.09569799]
["bitfinex-derivatives","BTCF0:USTF0",1767961072289,0.17758824,90378.0,90360.0,0.09569799]
["bitfinex-derivatives","BTCF0:USTF0",1767961072781,0.16651224,90378.0,90360.0,0.09569799]
["bitfinex-derivatives","BTCF0:USTF0",1767961072985,0.09416,90378.0,90364.0,0.07982993]
["bitfinex-derivatives","BTCF0:USTF0",1767961073171,0.00016598,90381.0,90365.0,0.09569799]
["bitfinex-derivatives","BTCF0:USTF0",1767961073381,0.09416,90386.0,90373.0,0.09569799]
["bitfinex-derivatives","BTCF0:USTF0",1767961073584,0.09416,90386.0,90373.0,0.17552792]
["bitfinex-derivatives","BTCF0:USTF0",1767961074988,0.011075,90385.0,90373.0,0.09569799]
["bitfinex-derivatives","BTCF0:USTF0",1767961075180,0.09416,90386.0,90373.0,0.09569799]
["bitfinex-derivatives","BTCF0:USTF0",1767961075787,0.011076,90384.0,90373.0,0.09569799]
["bitfinex-derivatives","BTCF0:USTF0",1767961076189,0.011076,90384.0,90370.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767961076388,0.09416,90386.0,90370.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767961076690,0.09416,90386.0,90370.0,0.01124298]
["bitfinex-derivatives","BTCF0:USTF0",1767961077084,0.09416,90386.0,90370.0,0.1867709]
["bitfinex-derivatives","BTCF0:USTF0",1767961077285,0.105235,90386.0,90372.0,0.17552792]
["bitfinex-derivatives","BTCF0:USTF0",1767961079290,0.09416,90386.0,90375.0,0.07982993]
["bitfinex-derivatives","BTCF0:USTF0",1767961079489,0.09416,90386.0,90374.0,0.09569799]
["bitfinex-derivatives","BTCF0:USTF0",1767961080289,0.011075,90385.0,90374.0,0.09569799]
["bitfinex-derivatives","BTCF0:USTF0",1767961080694,0.011076,90383.0,90374.0,0.09569799]
["bitfinex-derivatives","BTCF0:USTF0",1767961081184,0.011076,90383.0,90370.0,0.07999591]
["bitfinex-derivatives","BTCF0:USTF0",1767961081587,0.011076,90383.0,90370.0,0.1756939]
["bitfinex-derivatives","BTCF0:USTF0",1767961082905,0.105235,90386.0,90370.0,0.1756939]
["bitfinex-derivatives","BTCF0:USTF0",1767961083084,0.105235,90386.0,90371.0,0.08017428]
["bitfinex-derivatives","BTCF0:USTF0",1767961084000,0.011074,90394.0,90385.0,0.17562623]
["bitfinex-derivatives","BTCF0:USTF0",1767961084303,0.011074,90396.0,90381.0,0.17562623]
["bitfinex-derivatives","BTCF0:USTF0",1767961084502,0.011074,90395.0,90381.0,0.17562623]
["bitfinex-derivatives","BTCF0:USTF0",1767961084900,0.09416,90399.0,90381.0,0.17562623]
["bitfinex-derivatives","BTCF0:USTF0",1767961085104,0.02605767,90398.0,90381.0,0.17562623]
["bitfinex-derivatives","BTCF0:USTF0",1767961085302,0.02605767,90397.0,90381.0,0.17562623]
["bitfinex-derivatives","BTCF0:USTF0",1767961085503,0.09416,90399.0,90381.0,0.17562623]
["bitfinex-derivatives","BTCF0:USTF0",1767961085798,0.011074,90396.0,90381.0,0.18670223]
["bitfinex-derivatives","BTCF0:USTF0",1767961088809,0.09416,90399.0,90381.0,0.17562623]
["bitfinex-derivatives","BTCF0:USTF0",1767961089007,0.011074,90395.0,90381.0,0.17562623]
["bitfinex-derivatives","BTCF0:USTF0",1767961089908,0.105234,90399.0,90381.0,0.18670223]
["bitfinex-derivatives","BTCF0:USTF0",1767961090109,0.105234,90399.0,90381.0,0.17562623]
["bitfinex-derivatives","BTCF0:USTF0",1767961090409,0.0371126,90398.0,90382.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961090598,0.011074,90396.0,90382.0,0.08017428]
["bitfinex-derivatives","BTCF0:USTF0",1767961092309,0.011074,90396.0,90382.0,0.17562623]
["bitfinex-derivatives","BTCF0:USTF0",1767961093114,0.011074,90396.0,90383.0,0.17562623]
["bitfinex-derivatives","BTCF0:USTF0",1767961093311,0.09416,90399.0,90383.0,0.17562623]
["bitfinex-derivatives","BTCF0:USTF0",1767961094104,0.011074,90394.0,90383.0,0.17562623]
["bitfinex-derivatives","BTCF0:USTF0",1767961095403,0.011074,90396.0,90383.0,0.17562623]
["bitfinex-derivatives","BTCF0:USTF0",1767961097115,0.011074,90396.0,90386.0,0.08017428]
["bitfinex-derivatives","BTCF0:USTF0",1767961097417,0.011075,90393.0,90385.0,0.09545195]
["bitfinex-derivatives","BTCF0:USTF0",1767961098115,0.15307167,90400.0,90389.0,0.08017428]
["bitfinex-derivatives","BTCF0:USTF0",1767961098321,0.02603303,90399.0,90390.0,0.17562623]
["bitfinex-derivatives","BTCF0:USTF0",1767961098508,0.011074,90395.0,90390.0,0.09545195]
["bitfinex-derivatives","BTCF0:USTF0",1767961098709,0.011074,90395.0,90387.0,0.08017428]
["bitfinex-derivatives","BTCF0:USTF0",1767961098913,0.011074,90395.0,90384.0,0.17562623]
["bitfinex-derivatives","BTCF0:USTF0",1767961099308,0.011074,90395.0,90385.0,0.08017428]
["bitfinex-derivatives","BTCF0:USTF0",1767961099504,0.15307167,90400.0,90384.0,0.09545195]
["bitfinex-derivatives","BTCF0:USTF0",1767961099708,0.02604034,90399.0,90384.0,0.09545195]
["bitfinex-derivatives","BTCF0:USTF0",1767961099908,0.011075,90393.0,90384.0,0.09545195]
["bitfinex-derivatives","BTCF0:USTF0",1767961100112,0.011075,90393.0,90384.0,0.17562623]
["bitfinex-derivatives","BTCF0:USTF0",1767961100714,0.011075,90393.0,90385.0,0.08017428]
["bitfinex-derivatives","BTCF0:USTF0",1767961103317,0.15307167,90400.0,90385.0,0.08017428]
["bitfinex-derivatives","BTCF0:USTF0",1767961103518,0.011074,90398.0,90385.0,0.08017428]
["bitfinex-derivatives","BTCF0:USTF0",1767961104418,0.15307167,90400.0,90387.0,0.09124928]
["bitfinex-derivatives","BTCF0:USTF0",1767961105016,0.15307167,90400.0,90387.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767961105215,0.15307167,90400.0,90386.0,0.09545195]
["bitfinex-derivatives","BTCF0:USTF0",1767961105416,0.011074,90399.0,90384.0,0.08017428]
["bitfinex-derivatives","BTCF0:USTF0",1767961105727,0.011074,90396.0,90384.0,0.08017428]
["bitfinex-derivatives","BTCF0:USTF0",1767961105924,0.011074,90393.0,90384.0,0.08017428]
["bitfinex-derivatives","BTCF0:USTF0",1767961106125,0.011074,90395.0,90384.0,0.08017428]
["bitfinex-derivatives","BTCF0:USTF0",1767961106325,0.15307167,90400.0,90384.0,0.08017428]
["bitfinex-derivatives","BTCF0:USTF0",1767961107630,0.15307167,90400.0,90383.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767961107831,0.011075,90392.0,90383.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767961110341,0.09202729,90397.0,90383.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767961110639,0.011076,90385.0,90374.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767961111232,0.08225136,90383.0,90366.0,0.09545195]
["bitfinex-derivatives","BTCF0:USTF0",1767961111432,0.16414867,90376.0,90363.0,0.08017428]
["bitfinex-derivatives","BTCF0:USTF0",1767961111628,0.011077,90376.0,90363.0,0.08017428]
["bitfinex-derivatives","BTCF0:USTF0",1767961111842,0.011077,90376.0,90364.0,0.08017428]
["bitfinex-derivatives","BTCF0:USTF0",1767961112037,0.011077,90376.0,90365.0,0.08017428]
["bitfinex-derivatives","BTCF0:USTF0",1767961113446,0.011077,90376.0,90365.0,0.17052497]
["bitfinex-derivatives","BTCF0:USTF0",1767961113840,0.011076,90377.0,90365.0,0.17052497]
["bitfinex-derivatives","BTCF0:USTF0",1767961114039,0.15323765,90380.0,90365.0,0.17052497]
["bitfinex-derivatives","BTCF0:USTF0",1767961115242,0.011077,90376.0,90365.0,0.17052497]
["bitfinex-derivatives","BTCF0:USTF0",1767961116050,0.011077,90374.0,90366.0,0.08039046]
["bitfinex-derivatives","BTCF0:USTF0",1767961116836,0.011077,90372.0,90366.0,0.08039046]
["bitfinex-derivatives","BTCF0:USTF0",1767961117650,0.011077,90372.0,90365.0,0.09035069]
["bitfinex-derivatives","BTCF0:USTF0",1767961117843,0.011077,90370.0,90360.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767961118044,0.011077,90370.0,90360.0,0.08055644]
["bitfinex-derivatives","BTCF0:USTF0",1767961118560,0.011077,90370.0,90360.0,0.17090713]
["bitfinex-derivatives","BTCF0:USTF0",1767961119047,0.15323765,90380.0,90361.0,0.17074115]
["bitfinex-derivatives","BTCF0:USTF0",1767961119254,0.15323765,90380.0,90362.0,0.08039046]
["bitfinex-derivatives","BTCF0:USTF0",1767961119852,0.15323765,90380.0,90362.0,0.17074115]
["bitfinex-derivatives","BTCF0:USTF0",1767961120258,0.011077,90371.0,90362.0,0.17074115]
["bitfinex-derivatives","BTCF0:USTF0",1767961122458,0.011077,90370.0,90362.0,0.17074115]
["bitfinex-derivatives","BTCF0:USTF0",1767961124061,0.011076,90379.0,90362.0,0.17074115]
["bitfinex-derivatives","BTCF0:USTF0",1767961124757,0.011077,90370.0,90360.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767961124963,0.011076,90379.0,90362.0,0.09035069]
["bitfinex-derivatives","BTCF0:USTF0",1767961125261,0.011076,90379.0,90362.0,0.17074115]
["bitfinex-derivatives","BTCF0:USTF0",1767961125659,0.011076,90379.0,90360.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767961125660,0.15307167,90372.0,90360.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767961125861,0.011078,90367.0,90360.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767961126165,0.011077,90370.0,90360.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767961126362,0.011078,90367.0,90360.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767961126555,0.08284111,90367.0,90349.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767961126755,0.15307167,90360.0,90349.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767961126959,0.15307167,90360.0,90349.0,0.17455046]
["bitfinex-derivatives","BTCF0:USTF0",1767961127154,0.20253216,90360.0,90349.0,0.17455046]
["bitfinex-derivatives","BTCF0:USTF0",1767961127362,0.20253216,90360.0,90349.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767961127664,0.20253216,90360.0,90346.0,0.08039046]
["bitfinex-derivatives","BTCF0:USTF0",1767961128063,0.20253216,90360.0,90346.0,0.17733722]
["bitfinex-derivatives","BTCF0:USTF0",1767961128264,0.20253216,90360.0,90347.0,0.08102334]
["bitfinex-derivatives","BTCF0:USTF0",1767961128858,0.19145316,90360.0,90348.0,0.08102334]
["bitfinex-derivatives","BTCF0:USTF0",1767961129264,0.011079,90357.0,90345.0,0.08110734]
["bitfinex-derivatives","BTCF0:USTF0",1767961129852,0.011079,90357.0,90345.0,8.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767961130058,0.011079,90355.0,90339.0,0.08102334]
["bitfinex-derivatives","BTCF0:USTF0",1767961130257,0.011079,90356.0,90340.0,0.1779701]
["bitfinex-derivatives","BTCF0:USTF0",1767961130763,0.011079,90356.0,90341.0,0.08102334]
["bitfinex-derivatives","BTCF0:USTF0",1767961130959,0.20253316,90351.0,90338.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767961131165,8.4e-05,90350.0,90338.0,0.2721301]
["bitfinex-derivatives","BTCF0:USTF0",1767961131460,8.4e-05,90350.0,90340.0,0.1779701]
["bitfinex-derivatives","BTCF0:USTF0",1767961131963,8.4e-05,90350.0,90338.0,0.17518334]
["bitfinex-derivatives","BTCF0:USTF0",1767961132168,8.4e-05,90350.0,90341.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767961132368,0.29685814,90360.0,90344.0,0.08102334]
["bitfinex-derivatives","BTCF0:USTF0",1767961132675,0.011078,90362.0,90353.0,0.08102334]
["bitfinex-derivatives","BTCF0:USTF0",1767961132855,0.011078,90362.0,90354.0,0.08102334]
["bitfinex-derivatives","BTCF0:USTF0",1767961133258,0.011078,90362.0,90346.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767961133455,0.09416,90364.0,90347.0,0.1779701]
["bitfinex-derivatives","BTCF0:USTF0",1767961133656,0.09416,90364.0,90349.0,0.09694676]
["bitfinex-derivatives","BTCF0:USTF0",1767961133855,0.011078,90363.0,90349.0,0.09694676]
["bitfinex-derivatives","BTCF0:USTF0",1767961134258,0.011078,90361.0,90349.0,0.1779701]
["bitfinex-derivatives","BTCF0:USTF0",1767961134454,0.105238,90364.0,90345.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767961134964,0.011078,90362.0,90346.0,0.08102334]
["bitfinex-derivatives","BTCF0:USTF0",1767961135266,0.19145316,90360.0,90346.0,0.08102334]
["bitfinex-derivatives","BTCF0:USTF0",1767961135466,0.19145316,90360.0,90345.0,0.09694676]
["bitfinex-derivatives","BTCF0:USTF0",1767961137063,0.19145316,90360.0,90347.0,0.08102334]
["bitfinex-derivatives","BTCF0:USTF0",1767961137266,0.19145316,90360.0,90350.0,0.08102334]
["bitfinex-derivatives","BTCF0:USTF0",1767961138964,0.011078,90361.0,90350.0,0.08102334]
["bitfinex-derivatives","BTCF0:USTF0",1767961139168,0.20253216,90360.0,90343.0,0.01124598]
["bitfinex-derivatives","BTCF0:USTF0",1767961139371,0.20253216,90360.0,90343.0,0.09226932]
["bitfinex-derivatives","BTCF0:USTF0",1767961139572,0.20253216,90360.0,90344.0,0.08102334]
["bitfinex-derivatives","BTCF0:USTF0",1767961139869,0.011079,90358.0,90343.0,0.01124598]
["bitfinex-derivatives","BTCF0:USTF0",1767961140175,0.19145316,90360.0,90343.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767961140360,0.19145316,90353.0,90343.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767961140664,0.2740776,90353.0,90343.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767961140872,0.08262444,90352.0,90343.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767961141270,0.08262444,90351.0,90337.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767961141466,0.2851576,90350.0,90334.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767961141666,0.08262444,90348.0,90334.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767961141863,0.08262444,90348.0,90331.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767961141864,0.09370444,90348.0,90331.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767961142066,0.09858873,90349.0,90329.0,0.08323748]
["bitfinex-derivatives","BTCF0:USTF0",1767961142067,0.09370444,90346.0,90329.0,0.00221414]
["bitfinex-derivatives","BTCF0:USTF0",1767961142261,0.2740776,90340.0,90329.0,0.00221414]
["bitfinex-derivatives","BTCF0:USTF0",1767961142469,0.08262444,90338.0,90318.0,0.08102334]
["bitfinex-derivatives","BTCF0:USTF0",1767961142662,0.08262444,90338.0,90320.0,0.07939525]
["bitfinex-derivatives","BTCF0:USTF0",1767961142864,0.07898497,90342.0,90327.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767961143072,0.09416,90341.0,90329.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767961143577,0.09416,90341.0,90326.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767961143979,0.09416,90341.0,90322.0,0.09487797]
["bitfinex-derivatives","BTCF0:USTF0",1767961143980,0.17314497,90341.0,90323.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767961144165,0.07898497,90340.0,90323.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767961144474,0.17717278,90340.0,90324.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767961144664,0.17717278,90339.0,90324.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767961145073,0.07898497,90338.0,90324.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767961145774,0.07898497,90338.0,90324.0,0.01124898]
["bitfinex-derivatives","BTCF0:USTF0",1767961145976,0.09416,90341.0,90325.0,0.07939525]
["bitfinex-derivatives","BTCF0:USTF0",1767961146475,0.09416,90341.0,90326.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767961146774,0.09416,90341.0,90324.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767961146978,0.17314497,90341.0,90325.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767961147573,0.09818781,90340.0,90324.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767961147769,0.17717278,90336.0,90324.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767961147974,0.07898497,90335.0,90324.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767961148168,0.07898497,90334.0,90324.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767961148475,0.07898497,90331.0,90315.0,0.0345575]
["bitfinex-derivatives","BTCF0:USTF0",1767961148668,0.07898497,90330.0,90316.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767961149177,0.07898497,90324.0,90306.0,0.01557854]
["bitfinex-derivatives","BTCF0:USTF0",1767961149478,0.07898497,90322.0,90306.0,0.01557854]
["bitfinex-derivatives","BTCF0:USTF0",1767961149661,0.07898497,90322.0,90305.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767961149864,0.07898497,90320.0,90305.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767961150473,0.09416,90319.0,90305.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767961150673,0.07898497,90318.0,90300.0,0.10596397]
["bitfinex-derivatives","BTCF0:USTF0",1767961150868,0.17717278,90317.0,90300.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961151380,0.17717278,90316.0,90300.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961152264,0.00016608,90318.0,90299.0,0.00221488]
["bitfinex-derivatives","BTCF0:USTF0",1767961152568,0.07915105,90318.0,90304.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767961152884,0.00016608,90318.0,90310.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767961153181,0.105281,90343.0,90323.0,0.07939525]
["bitfinex-derivatives","BTCF0:USTF0",1767961153367,0.07898497,90349.0,90328.0,0.17427322]
["bitfinex-derivatives","BTCF0:USTF0",1767961153569,0.07898497,90354.0,90334.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767961153769,0.0942,90353.0,90336.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767961153978,0.17318497,90353.0,90336.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767961154280,0.07898497,90352.0,90333.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767961154472,0.09006497,90352.0,90333.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767961154674,0.09006497,90352.0,90333.0,0.01124808]
["bitfinex-derivatives","BTCF0:USTF0",1767961154869,0.09023105,90352.0,90333.0,0.01124808]
["bitfinex-derivatives","BTCF0:USTF0",1767961155682,0.09023105,90352.0,90333.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767961155874,0.09006497,90349.0,90333.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767961157482,0.01108,90345.0,90333.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767961157681,0.09006497,90347.0,90333.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767961158284,0.07898497,90347.0,90333.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767961158766,0.09818781,90349.0,90333.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767961159577,0.10926781,90349.0,90333.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767961159978,0.18825278,90349.0,90333.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767961160486,0.09006497,90348.0,90333.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767961161383,0.18825278,90348.0,90333.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767961161686,0.07898497,90347.0,90333.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767961161870,0.01108,90346.0,90333.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767961162069,0.09006497,90346.0,90333.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767961162487,0.18825278,90346.0,90333.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767961162692,0.011081,90344.0,90333.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767961162886,0.07898497,90343.0,90333.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767961163185,0.011081,90342.0,90333.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767961163387,0.07898497,90343.0,90333.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767961164583,0.07898497,90341.0,90328.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961164785,0.09818781,90338.0,90311.0,0.17427322]
["bitfinex-derivatives","BTCF0:USTF0",1767961165093,0.07898497,90336.0,90316.0,0.07939525]
["bitfinex-derivatives","BTCF0:USTF0",1767961165280,0.09818781,90337.0,90318.0,0.09487797]
["bitfinex-derivatives","BTCF0:USTF0",1767961165487,0.011081,90338.0,90319.0,0.07939525]
["bitfinex-derivatives","BTCF0:USTF0",1767961165789,0.00016608,90337.0,90321.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767961165979,0.00016608,90337.0,90322.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961166686,0.00016608,90337.0,90323.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767961167278,0.00016608,90337.0,90322.0,0.105283]
["bitfinex-derivatives","BTCF0:USTF0",1767961167982,0.00016608,90337.0,90322.0,0.18467825]
["bitfinex-derivatives","BTCF0:USTF0",1767961168190,0.00016608,90337.0,90324.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767961169387,0.00016608,90337.0,90322.0,0.18907797]
["bitfinex-derivatives","BTCF0:USTF0",1767961170090,0.00016608,90337.0,90322.0,0.26847322]
["bitfinex-derivatives","BTCF0:USTF0",1767961170389,0.00016608,90337.0,90323.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767961170594,0.00016608,90337.0,90325.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767961171283,0.00016608,90337.0,90322.0,0.26847322]
["bitfinex-derivatives","BTCF0:USTF0",1767961171991,0.00016608,90337.0,90325.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767961173394,0.00016608,90337.0,90323.0,0.18078651]
["bitfinex-derivatives","BTCF0:USTF0",1767961173581,0.01108,90345.0,90328.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767961173783,0.08684056,90351.0,90333.0,0.08284869]
["bitfinex-derivatives","BTCF0:USTF0",1767961173981,0.0942,90350.0,90335.0,0.08284869]
["bitfinex-derivatives","BTCF0:USTF0",1767961174195,0.011079,90356.0,90338.0,0.18078651]
["bitfinex-derivatives","BTCF0:USTF0",1767961174393,0.1202137,90355.0,90338.0,0.18078651]
["bitfinex-derivatives","BTCF0:USTF0",1767961174692,0.011079,90354.0,90339.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767961174989,0.0942,90355.0,90341.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767961175192,0.011079,90354.0,90339.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767961175683,0.0942,90355.0,90339.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767961176196,0.105279,90355.0,90339.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767961177191,0.011079,90354.0,90338.0,0.18078651]
["bitfinex-derivatives","BTCF0:USTF0",1767961177393,0.011079,90354.0,90338.0,0.19186751]
["bitfinex-derivatives","BTCF0:USTF0",1767961178492,0.01108,90352.0,90338.0,0.19186751]
["bitfinex-derivatives","BTCF0:USTF0",1767961179994,0.01108,90352.0,90338.0,0.10901882]
["bitfinex-derivatives","BTCF0:USTF0",1767961180294,0.0942,90355.0,90338.0,0.10901882]
["bitfinex-derivatives","BTCF0:USTF0",1767961180295,0.09791956,90354.0,90338.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767961181591,0.0942,90355.0,90340.0,0.08284869]
["bitfinex-derivatives","BTCF0:USTF0",1767961181797,0.011079,90353.0,90340.0,0.08284869]
["bitfinex-derivatives","BTCF0:USTF0",1767961182099,0.011079,90353.0,90339.0,0.09793782]
["bitfinex-derivatives","BTCF0:USTF0",1767961182595,0.0942,90355.0,90339.0,0.09793782]
["bitfinex-derivatives","BTCF0:USTF0",1767961182796,0.02605086,90354.0,90340.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767961182990,0.02605086,90353.0,90341.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767961183185,0.0942,90355.0,90341.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767961183384,0.02605174,90354.0,90339.0,0.10901882]
["bitfinex-derivatives","BTCF0:USTF0",1767961183583,0.02605174,90353.0,90339.0,0.10901882]
["bitfinex-derivatives","BTCF0:USTF0",1767961183798,0.105279,90355.0,90339.0,0.10901882]
["bitfinex-derivatives","BTCF0:USTF0",1767961183993,0.02605186,90354.0,90339.0,0.09793782]
["bitfinex-derivatives","BTCF0:USTF0",1767961184291,0.0942,90355.0,90341.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767961184594,0.02605091,90354.0,90340.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767961184791,0.0942,90355.0,90340.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767961185097,0.02605094,90354.0,90340.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767961185300,0.08684056,90354.0,90339.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767961185497,0.08684056,90352.0,90336.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767961185695,0.01108,90346.0,90332.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961186798,0.01108,90348.0,90332.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961188203,0.01108,90348.0,90333.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767961188598,0.08684056,90349.0,90332.0,0.105282]
["bitfinex-derivatives","BTCF0:USTF0",1767961188801,0.01108,90348.0,90333.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767961190395,0.18297442,90350.0,90332.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961190599,0.01108,90345.0,90332.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961194405,0.01108,90345.0,90332.0,0.105282]
["bitfinex-derivatives","BTCF0:USTF0",1767961195104,0.01108,90345.0,90332.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961195697,0.08389092,90347.0,90332.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961195903,0.18297442,90350.0,90332.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961196105,0.011081,90342.0,90332.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961196802,0.01108,90345.0,90332.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961197503,0.011081,90343.0,90332.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961198103,0.011081,90341.0,90332.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961199401,0.011081,90343.0,90332.0,0.17642265]
["bitfinex-derivatives","BTCF0:USTF0",1767961200297,0.011081,90343.0,90332.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961201503,0.011081,90342.0,90332.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961203494,0.08697409,90345.0,90325.0,0.18064186]
["bitfinex-derivatives","BTCF0:USTF0",1767961203691,0.09805409,90344.0,90325.0,0.18064186]
["bitfinex-derivatives","BTCF0:USTF0",1767961204594,0.08697409,90343.0,90325.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961204791,0.011081,90338.0,90325.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961205204,0.011081,90337.0,90325.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961205404,0.011081,90337.0,90325.0,0.105283]
["bitfinex-derivatives","BTCF0:USTF0",1767961205599,0.011081,90339.0,90325.0,0.105283]
["bitfinex-derivatives","BTCF0:USTF0",1767961206406,0.08697409,90337.0,90325.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961206608,0.09805509,90336.0,90325.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961206807,0.09805509,90336.0,90322.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767961207003,0.09480267,90338.0,90322.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767961207209,0.011081,90339.0,90322.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767961207713,0.011081,90337.0,90322.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767961208108,0.011082,90334.0,90322.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767961208803,0.011081,90337.0,90323.0,0.17738164]
["bitfinex-derivatives","BTCF0:USTF0",1767961208999,0.011081,90337.0,90323.0,0.09093978]
["bitfinex-derivatives","BTCF0:USTF0",1767961209401,0.011081,90337.0,90323.0,0.17738164]
["bitfinex-derivatives","BTCF0:USTF0",1767961210507,0.00016608,90339.0,90324.0,0.17738164]
["bitfinex-derivatives","BTCF0:USTF0",1767961210711,0.00016608,90339.0,90330.0,0.08644186]
["bitfinex-derivatives","BTCF0:USTF0",1767961211114,0.00016608,90339.0,90329.0,0.28247746]
["bitfinex-derivatives","BTCF0:USTF0",1767961211913,0.00016608,90339.0,90329.0,0.09093978]
["bitfinex-derivatives","BTCF0:USTF0",1767961212207,0.01124708,90339.0,90329.0,0.09093978]
["bitfinex-derivatives","BTCF0:USTF0",1767961213310,0.00016608,90339.0,90329.0,0.09093978]
["bitfinex-derivatives","BTCF0:USTF0",1767961214812,0.00016608,90339.0,90327.0,0.08644186]
["bitfinex-derivatives","BTCF0:USTF0",1767961217526,0.00016608,90339.0,90325.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767961217821,0.00016608,90339.0,90325.0,0.09752486]
["bitfinex-derivatives","BTCF0:USTF0",1767961218318,0.00016608,90339.0,90325.0,0.18846464]
["bitfinex-derivatives","BTCF0:USTF0",1767961218716,0.00016608,90339.0,90326.0,0.17738164]
["bitfinex-derivatives","BTCF0:USTF0",1767961222022,0.00016608,90339.0,90327.0,0.08644186]
["bitfinex-derivatives","BTCF0:USTF0",1767961226114,0.01124708,90339.0,90327.0,0.08644186]
["bitfinex-derivatives","BTCF0:USTF0",1767961226822,0.011081,90338.0,90327.0,0.08644186]
["bitfinex-derivatives","BTCF0:USTF0",1767961228124,0.011081,90338.0,90327.0,0.17738164]
["bitfinex-derivatives","BTCF0:USTF0",1767961228725,0.00016608,90339.0,90327.0,0.17738164]
["bitfinex-derivatives","BTCF0:USTF0",1767961228925,0.011081,90338.0,90327.0,0.17738164]
["bitfinex-derivatives","BTCF0:USTF0",1767961229111,0.0942,90337.0,90327.0,0.17738164]
["bitfinex-derivatives","BTCF0:USTF0",1767961234935,0.0942,90337.0,90317.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767961234936,0.47727536,90337.0,90308.0,0.1977852]
["bitfinex-derivatives","BTCF0:USTF0",1767961235232,0.19153768,90320.0,90303.0,0.09881154]
["bitfinex-derivatives","BTCF0:USTF0",1767961235415,0.011085,90305.0,90288.0,0.09897366]
["bitfinex-derivatives","BTCF0:USTF0",1767961235614,0.08388014,90298.0,90278.0,0.09897366]
["bitfinex-derivatives","BTCF0:USTF0",1767961235818,0.37266355,90293.0,90266.0,0.09897366]
["bitfinex-derivatives","BTCF0:USTF0",1767961236023,0.18112587,90292.0,90263.0,0.01377912]
["bitfinex-derivatives","BTCF0:USTF0",1767961236228,0.011087,90288.0,90266.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767961236528,0.0942,90287.0,90268.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767961236725,9.78e-05,90286.0,90265.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767961236926,9.78e-05,90286.0,90267.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767961237122,9.78e-05,90286.0,90269.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767961237329,0.19153768,90280.0,90266.0,0.10990154]
["bitfinex-derivatives","BTCF0:USTF0",1767961237533,0.19153768,90280.0,90267.0,0.08528445]
["bitfinex-derivatives","BTCF0:USTF0",1767961237829,0.19153768,90280.0,90270.0,0.08528445]
["bitfinex-derivatives","BTCF0:USTF0",1767961238124,9.78e-05,90286.0,90271.0,0.08528445]
["bitfinex-derivatives","BTCF0:USTF0",1767961238314,0.19153768,90281.0,90271.0,0.08528445]
["bitfinex-derivatives","BTCF0:USTF0",1767961238517,9.78e-05,90286.0,90271.0,0.08528445]
["bitfinex-derivatives","BTCF0:USTF0",1767961238729,9.78e-05,90286.0,90269.0,0.09897771]
["bitfinex-derivatives","BTCF0:USTF0",1767961238730,0.0942,90285.0,90273.0,0.08528445]
["bitfinex-derivatives","BTCF0:USTF0",1767961238917,9.78e-05,90286.0,90274.0,0.18409599]
["bitfinex-derivatives","BTCF0:USTF0",1767961239122,0.0942978,90286.0,90275.0,0.00357201]
["bitfinex-derivatives","BTCF0:USTF0",1767961239322,0.0942978,90286.0,90275.0,0.00347201]
["bitfinex-derivatives","BTCF0:USTF0",1767961240018,0.19153768,90300.0,90277.0,0.09881154]
["bitfinex-derivatives","BTCF0:USTF0",1767961240219,0.0942,90299.0,90281.0,0.10989954]
["bitfinex-derivatives","BTCF0:USTF0",1767961240431,0.011085,90304.0,90281.0,0.09881154]
["bitfinex-derivatives","BTCF0:USTF0",1767961240616,0.0942,90303.0,90286.0,0.09881154]
["bitfinex-derivatives","BTCF0:USTF0",1767961241021,0.105286,90303.0,90286.0,0.09881154]
["bitfinex-derivatives","BTCF0:USTF0",1767961241226,0.19153768,90300.0,90286.0,0.09881154]
["bitfinex-derivatives","BTCF0:USTF0",1767961241430,0.011086,90297.0,90285.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767961241628,0.20262368,90300.0,90285.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767961241825,0.29986941,90300.0,90282.0,0.00906569]
["bitfinex-derivatives","BTCF0:USTF0",1767961242029,0.20262368,90300.0,90282.0,0.00906569]
["bitfinex-derivatives","BTCF0:USTF0",1767961242429,0.20262368,90300.0,90282.0,0.00901569]
["bitfinex-derivatives","BTCF0:USTF0",1767961242729,0.00016617,90302.0,90290.0,0.19153768]
["bitfinex-derivatives","BTCF0:USTF0",1767961242919,0.00016617,90302.0,90291.0,0.09881154]
["bitfinex-derivatives","BTCF0:USTF0",1767961243518,0.19153768,90301.0,90283.0,0.09881154]
["bitfinex-derivatives","BTCF0:USTF0",1767961243720,0.19153768,90301.0,90286.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767961243930,0.19153768,90301.0,90286.0,0.10989954]
["bitfinex-derivatives","BTCF0:USTF0",1767961244130,0.19153768,90301.0,90288.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767961244528,0.00016617,90302.0,90287.0,0.0034272]
["bitfinex-derivatives","BTCF0:USTF0",1767961244932,0.00016617,90302.0,90287.0,0.0145142]
["bitfinex-derivatives","BTCF0:USTF0",1767961245243,0.00016617,90302.0,90288.0,0.00308612]
["bitfinex-derivatives","BTCF0:USTF0",1767961246031,0.18112587,90314.0,90295.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961246233,0.09424,90309.0,90297.0,0.01349472]
["bitfinex-derivatives","BTCF0:USTF0",1767961246436,0.09424,90308.0,90297.0,0.00240872]
["bitfinex-derivatives","BTCF0:USTF0",1767961246832,0.011084,90315.0,90295.0,0.09881154]
["bitfinex-derivatives","BTCF0:USTF0",1767961247037,0.09424,90314.0,90296.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961247334,0.09424,90314.0,90296.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767961248133,0.105324,90314.0,90296.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767961248326,0.105324,90314.0,90296.0,0.00207495]
["bitfinex-derivatives","BTCF0:USTF0",1767961249339,0.105324,90314.0,90296.0,0.01316095]
["bitfinex-derivatives","BTCF0:USTF0",1767961249527,0.105324,90314.0,90296.0,0.00207495]
["bitfinex-derivatives","BTCF0:USTF0",1767961250437,0.011084,90312.0,90296.0,0.00207495]
["bitfinex-derivatives","BTCF0:USTF0",1767961250738,0.011084,90312.0,90296.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767961250940,0.19153768,90310.0,90296.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767961254140,0.20262268,90310.0,90296.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767961254346,0.19148768,90310.0,90299.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961254841,0.19148768,90310.0,90296.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767961255241,0.19148768,90310.0,90297.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961255632,0.08990522,90308.0,90297.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961255838,0.09145173,90308.0,90296.0,0.01125217]
["bitfinex-derivatives","BTCF0:USTF0",1767961257046,0.09145173,90308.0,90298.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961257245,0.08990522,90312.0,90296.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767961257942,0.19153768,90310.0,90296.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767961259147,0.19153768,90310.0,90299.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961259643,0.18569173,90314.0,90302.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961259850,0.09145173,90314.0,90296.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767961260149,0.18135695,90318.0,90297.0,0.09500802]
["bitfinex-derivatives","BTCF0:USTF0",1767961260347,0.08990522,90316.0,90300.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961260546,0.08990522,90314.0,90297.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961260749,0.08990522,90313.0,90297.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961261047,0.08990522,90313.0,90299.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961261436,0.08990522,90313.0,90301.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961261643,0.08990522,90313.0,90297.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961261842,0.08990522,90312.0,90299.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961263352,0.08990522,90312.0,90301.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961263653,0.08990522,90312.0,90300.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961264354,0.09145173,90313.0,90300.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961264654,0.09145173,90313.0,90299.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961265250,0.18937245,90324.0,90301.0,0.0990363]
["bitfinex-derivatives","BTCF0:USTF0",1767961265549,0.18937245,90323.0,90296.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767961265743,0.18937245,90323.0,90284.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767961265744,0.18937245,90295.0,90284.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767961265943,0.09165516,90303.0,90283.0,0.02026549]
["bitfinex-derivatives","BTCF0:USTF0",1767961266150,0.09165516,90303.0,90288.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767961266340,0.09165516,90303.0,90285.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767961266541,0.09771729,90305.0,90289.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767961266753,0.18937245,90305.0,90284.0,0.02056595]
["bitfinex-derivatives","BTCF0:USTF0",1767961266952,0.09165516,90304.0,90284.0,0.02056595]
["bitfinex-derivatives","BTCF0:USTF0",1767961267258,0.18937245,90303.0,90289.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767961268354,0.18937245,90303.0,90288.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767961268758,0.09440617,90306.0,90286.0,0.0183165]
["bitfinex-derivatives","BTCF0:USTF0",1767961268950,0.18606133,90306.0,90286.0,0.0183165]
["bitfinex-derivatives","BTCF0:USTF0",1767961269151,0.09165516,90305.0,90287.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767961269351,0.18937245,90305.0,90287.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767961269551,0.09165516,90304.0,90287.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767961269852,0.09165516,90304.0,90289.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767961270657,0.09165516,90304.0,90286.0,0.0183165]
["bitfinex-derivatives","BTCF0:USTF0",1767961270658,0.09165516,90303.0,90286.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767961270846,0.09165516,90302.0,90286.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767961271757,0.09771729,90303.0,90284.0,0.0180952]
["bitfinex-derivatives","BTCF0:USTF0",1767961272059,0.09771729,90303.0,90285.0,0.0180952]
["bitfinex-derivatives","BTCF0:USTF0",1767961272250,0.09182133,90306.0,90295.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961272558,0.09771729,90314.0,90296.0,0.01683361]
["bitfinex-derivatives","BTCF0:USTF0",1767961273059,0.18937245,90314.0,90296.0,0.01683361]
["bitfinex-derivatives","BTCF0:USTF0",1767961273654,0.18937245,90314.0,90296.0,0.02791961]
["bitfinex-derivatives","BTCF0:USTF0",1767961274157,0.18937245,90314.0,90296.0,0.02808578]
["bitfinex-derivatives","BTCF0:USTF0",1767961274760,0.18937245,90314.0,90298.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961275155,0.18937245,90314.0,90300.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961275349,0.18937245,90314.0,90297.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961275860,0.18937245,90314.0,90299.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961276159,0.18937245,90314.0,90296.0,0.01699978]
["bitfinex-derivatives","BTCF0:USTF0",1767961276453,0.18937245,90313.0,90296.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767961276760,0.18937245,90315.0,90299.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961277065,0.09165516,90314.0,90299.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961277351,0.18937245,90314.0,90297.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961277754,0.18937245,90314.0,90299.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961279057,0.09424,90321.0,90296.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767961279058,0.09771729,90320.0,90305.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767961279262,0.09165516,90319.0,90298.0,0.01521252]
["bitfinex-derivatives","BTCF0:USTF0",1767961279558,0.09165516,90318.0,90305.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767961279758,0.09165516,90316.0,90305.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767961279965,0.18937245,90314.0,90296.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767961280149,0.18937245,90314.0,90303.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767961280463,0.18937245,90314.0,90304.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767961281453,0.18937245,90314.0,90306.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767961284256,0.18937245,90314.0,90307.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767961284458,0.18937245,90314.0,90296.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767961284866,0.18937245,90314.0,90305.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767961285066,0.18937245,90314.0,90306.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767961285259,0.18937245,90314.0,90296.0,0.01531268]
["bitfinex-derivatives","BTCF0:USTF0",1767961285460,0.09771729,90314.0,90305.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767961286366,0.18937245,90314.0,90296.0,0.01531268]
["bitfinex-derivatives","BTCF0:USTF0",1767961287070,0.18937245,90314.0,90304.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767961290172,0.18937245,90314.0,90302.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961290563,0.18937245,90314.0,90304.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767961290764,0.18937245,90314.0,90296.0,0.01531268]
["bitfinex-derivatives","BTCF0:USTF0",1767961291172,0.09165516,90313.0,90296.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767961291469,0.09165516,90320.0,90298.0,0.01383634]
["bitfinex-derivatives","BTCF0:USTF0",1767961291673,0.00221414,90329.0,90317.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767961291872,0.00221414,90329.0,90319.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767961292169,0.09424,90342.0,90323.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767961292378,0.02797857,90341.0,90323.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767961292569,0.011079,90360.0,90327.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767961292776,0.01108,90347.0,90327.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767961293077,0.12221965,90346.0,90327.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767961293277,0.01108,90350.0,90327.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767961293477,0.01108,90348.0,90327.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767961293775,0.18814457,90344.0,90328.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767961293975,0.09258527,90343.0,90328.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767961294175,0.18814457,90343.0,90328.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767961294370,0.18814457,90342.0,90328.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767961294676,0.09258527,90341.0,90328.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767961294878,0.18814457,90341.0,90328.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767961295281,0.09258527,90340.0,90328.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767961296678,0.09258527,90340.0,90328.0,0.01124807]
["bitfinex-derivatives","BTCF0:USTF0",1767961298381,0.18814457,90338.0,90321.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767961298570,0.09258527,90335.0,90321.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767961298775,0.09258527,90335.0,90326.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767961299484,0.09258527,90335.0,90321.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767961300084,0.09258527,90335.0,90326.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767961301285,0.09258527,90335.0,90328.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767961302486,0.09258527,90335.0,90325.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767961302883,0.09258527,90335.0,90321.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767961303078,0.09258527,90335.0,90330.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767961303283,0.0955593,90336.0,90327.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767961303588,0.09258527,90339.0,90321.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767961304089,0.09258527,90339.0,90321.0,0.105323]
["bitfinex-derivatives","BTCF0:USTF0",1767961304481,0.09258527,90339.0,90321.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767961304683,0.10366627,90338.0,90321.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767961304882,0.09258527,90336.0,90321.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767961309301,0.08504134,90340.0,90321.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767961311998,0.00016607,90343.0,90326.0,0.09174556]
["bitfinex-derivatives","BTCF0:USTF0",1767961312198,0.011081,90340.0,90326.0,0.09174556]
["bitfinex-derivatives","BTCF0:USTF0",1767961312398,0.011081,90340.0,90321.0,0.27368311]
["bitfinex-derivatives","BTCF0:USTF0",1767961312694,0.18262845,90341.0,90321.0,0.27368311]
["bitfinex-derivatives","BTCF0:USTF0",1767961312899,0.011081,90337.0,90321.0,0.27368311]
["bitfinex-derivatives","BTCF0:USTF0",1767961313098,0.011081,90337.0,90321.0,0.18598556]
["bitfinex-derivatives","BTCF0:USTF0",1767961313596,0.09612234,90337.0,90321.0,0.18598556]
["bitfinex-derivatives","BTCF0:USTF0",1767961313795,0.09612234,90337.0,90321.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767961315308,0.08504134,90337.0,90321.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767961316210,0.09612234,90340.0,90321.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767961316399,0.08504134,90339.0,90321.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767961317311,0.09612234,90339.0,90321.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767961318306,0.011081,90337.0,90321.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767961320012,0.08504134,90334.0,90321.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767961320714,0.011082,90335.0,90321.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767961320914,0.18262845,90325.0,90306.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1767961321113,0.08504134,90314.0,90307.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961321319,0.08504134,90313.0,90302.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961321506,0.09612534,90312.0,90302.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961321811,0.08504134,90305.0,90283.0,0.09878555]
["bitfinex-derivatives","BTCF0:USTF0",1767961322013,0.0942,90317.0,90281.0,0.09174556]
["bitfinex-derivatives","BTCF0:USTF0",1767961322014,0.08504134,90302.0,90284.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961322715,0.08504134,90302.0,90284.0,0.17711553]
["bitfinex-derivatives","BTCF0:USTF0",1767961324411,0.09775318,90303.0,90285.0,0.08291553]
["bitfinex-derivatives","BTCF0:USTF0",1767961324613,0.09775318,90303.0,90290.0,0.19166444]
["bitfinex-derivatives","BTCF0:USTF0",1767961327718,0.09775318,90303.0,90285.0,0.08291553]
["bitfinex-derivatives","BTCF0:USTF0",1767961328419,0.00016607,90303.0,90285.0,0.18201135]
["bitfinex-derivatives","BTCF0:USTF0",1767961328610,0.00016607,90303.0,90286.0,0.08291553]
["bitfinex-derivatives","BTCF0:USTF0",1767961330515,0.00016607,90303.0,90291.0,0.08291553]
["bitfinex-derivatives","BTCF0:USTF0",1767961330921,0.00016607,90303.0,90290.0,0.09909582]
["bitfinex-derivatives","BTCF0:USTF0",1767961332718,0.00016607,90303.0,90285.0,0.18201135]
["bitfinex-derivatives","BTCF0:USTF0",1767961333021,0.00016607,90303.0,90286.0,0.08291553]
["bitfinex-derivatives","BTCF0:USTF0",1767961333523,0.08726308,90302.0,90284.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961334409,0.00016607,90303.0,90290.0,0.27457997]
["bitfinex-derivatives","BTCF0:USTF0",1767961334613,0.011085,90310.0,90292.0,0.18201135]
["bitfinex-derivatives","BTCF0:USTF0",1767961334814,0.011085,90310.0,90294.0,0.18201135]
["bitfinex-derivatives","BTCF0:USTF0",1767961335021,0.20274944,90310.0,90294.0,0.18201135]
["bitfinex-derivatives","BTCF0:USTF0",1767961335221,0.011085,90308.0,90290.0,0.19166444]
["bitfinex-derivatives","BTCF0:USTF0",1767961335409,0.011086,90303.0,90288.0,0.09909582]
["bitfinex-derivatives","BTCF0:USTF0",1767961335722,0.011086,90301.0,90285.0,0.08291553]
["bitfinex-derivatives","BTCF0:USTF0",1767961336422,0.011085,90304.0,90285.0,0.08291553]
["bitfinex-derivatives","BTCF0:USTF0",1767961336622,0.011086,90303.0,90285.0,0.08291553]
["bitfinex-derivatives","BTCF0:USTF0",1767961337123,0.08742915,90305.0,90286.0,0.08291553]
["bitfinex-derivatives","BTCF0:USTF0",1767961337327,0.00016607,90305.0,90291.0,0.18201135]
["bitfinex-derivatives","BTCF0:USTF0",1767961337514,0.00016607,90305.0,90293.0,0.08291553]
["bitfinex-derivatives","BTCF0:USTF0",1767961337916,0.00016607,90305.0,90292.0,0.09909582]
["bitfinex-derivatives","BTCF0:USTF0",1767961338814,0.011085,90304.0,90292.0,0.09909582]
["bitfinex-derivatives","BTCF0:USTF0",1767961339011,0.011085,90304.0,90286.0,0.18201135]
["bitfinex-derivatives","BTCF0:USTF0",1767961340623,0.09834908,90303.0,90287.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961340927,0.011085,90306.0,90293.0,0.08291553]
["bitfinex-derivatives","BTCF0:USTF0",1767961341116,0.011085,90304.0,90295.0,0.08291553]
["bitfinex-derivatives","BTCF0:USTF0",1767961341315,0.011085,90304.0,90294.0,0.09909582]
["bitfinex-derivatives","BTCF0:USTF0",1767961341524,0.011085,90304.0,90291.0,0.08291553]
["bitfinex-derivatives","BTCF0:USTF0",1767961342215,0.27892752,90310.0,90291.0,0.08291553]
["bitfinex-derivatives","BTCF0:USTF0",1767961342527,0.011085,90304.0,90291.0,0.08291553]
["bitfinex-derivatives","BTCF0:USTF0",1767961342822,0.27892752,90310.0,90291.0,0.08291553]
["bitfinex-derivatives","BTCF0:USTF0",1767961343024,0.19166444,90310.0,90293.0,0.08291553]
["bitfinex-derivatives","BTCF0:USTF0",1767961343223,0.011085,90307.0,90293.0,0.08291553]
["bitfinex-derivatives","BTCF0:USTF0",1767961343425,0.19166444,90310.0,90293.0,0.08291553]
["bitfinex-derivatives","BTCF0:USTF0",1767961343625,0.011086,90303.0,90292.0,0.09909582]
["bitfinex-derivatives","BTCF0:USTF0",1767961344016,0.011085,90305.0,90292.0,0.09909582]
["bitfinex-derivatives","BTCF0:USTF0",1767961344216,0.011086,90303.0,90289.0,0.08291553]
["bitfinex-derivatives","BTCF0:USTF0",1767961344818,0.011086,90303.0,90289.0,0.18201135]
["bitfinex-derivatives","BTCF0:USTF0",1767961345019,0.011086,90303.0,90290.0,0.08291553]
["bitfinex-derivatives","BTCF0:USTF0",1767961345728,0.011085,90306.0,90290.0,0.08291553]
["bitfinex-derivatives","BTCF0:USTF0",1767961345919,0.011085,90306.0,90290.0,0.18201135]
["bitfinex-derivatives","BTCF0:USTF0",1767961346121,0.011085,90304.0,90290.0,0.18201135]
["bitfinex-derivatives","BTCF0:USTF0",1767961346714,0.1795943,90306.0,90288.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767961346920,0.011086,90299.0,90288.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767961347221,0.19166444,90300.0,90288.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767961347919,0.011086,90302.0,90288.0,0.0830816]
["bitfinex-derivatives","BTCF0:USTF0",1767961348322,0.011086,90302.0,90289.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961348520,0.011086,90300.0,90289.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961349231,0.011086,90298.0,90289.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961349826,0.19166444,90300.0,90288.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767961349827,0.27892752,90300.0,90288.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767961350028,0.011086,90298.0,90290.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961350633,0.20275044,90300.0,90290.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961351226,0.09233122,90306.0,90290.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961351426,0.011086,90301.0,90290.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961351625,0.011085,90311.0,90290.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961351626,0.08726308,90317.0,90296.0,0.08291553]
["bitfinex-derivatives","BTCF0:USTF0",1767961351830,0.011083,90323.0,90305.0,0.09909582]
["bitfinex-derivatives","BTCF0:USTF0",1767961352025,0.0278187,90322.0,90310.0,0.19166444]
["bitfinex-derivatives","BTCF0:USTF0",1767961352236,0.0278187,90321.0,90307.0,0.08291553]
["bitfinex-derivatives","BTCF0:USTF0",1767961352424,0.011083,90326.0,90308.0,0.08291553]
["bitfinex-derivatives","BTCF0:USTF0",1767961352620,0.02781928,90325.0,90308.0,0.08291553]
["bitfinex-derivatives","BTCF0:USTF0",1767961352935,0.08726308,90328.0,90310.0,0.19166444]
["bitfinex-derivatives","BTCF0:USTF0",1767961353132,0.08726308,90328.0,90309.0,0.07673537]
["bitfinex-derivatives","BTCF0:USTF0",1767961353432,0.08726308,90328.0,90310.0,0.26839981]
["bitfinex-derivatives","BTCF0:USTF0",1767961353638,0.08726308,90328.0,90310.0,0.07673537]
["bitfinex-derivatives","BTCF0:USTF0",1767961354027,0.17567173,90327.0,90308.0,0.09819539]
["bitfinex-derivatives","BTCF0:USTF0",1767961354233,0.011083,90324.0,90308.0,0.09819539]
["bitfinex-derivatives","BTCF0:USTF0",1767961354432,0.011083,90324.0,90308.0,0.17493076]
["bitfinex-derivatives","BTCF0:USTF0",1767961355230,0.011083,90320.0,90308.0,0.17493076]
["bitfinex-derivatives","BTCF0:USTF0",1767961355436,0.20274744,90320.0,90305.0,0.17114144]
["bitfinex-derivatives","BTCF0:USTF0",1767961355634,0.19166444,90320.0,90305.0,0.17114144]
["bitfinex-derivatives","BTCF0:USTF0",1767961356238,0.09468982,90323.0,90305.0,0.17114144]
["bitfinex-derivatives","BTCF0:USTF0",1767961356440,0.011083,90320.0,90305.0,0.17114144]
["bitfinex-derivatives","BTCF0:USTF0",1767961357733,0.009083,90320.0,90305.0,0.17114144]
["bitfinex-derivatives","BTCF0:USTF0",1767961361133,0.011084,90316.0,90305.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767961361335,0.011084,90316.0,90305.0,0.09436607]
["bitfinex-derivatives","BTCF0:USTF0",1767961361727,0.011084,90314.0,90305.0,0.09436607]
["bitfinex-derivatives","BTCF0:USTF0",1767961361928,0.011084,90312.0,90305.0,0.09436607]
["bitfinex-derivatives","BTCF0:USTF0",1767961363041,0.011084,90314.0,90305.0,0.09436607]
["bitfinex-derivatives","BTCF0:USTF0",1767961364623,0.011084,90313.0,90305.0,0.09436607]
["bitfinex-derivatives","BTCF0:USTF0",1767961364837,0.08360682,90319.0,90305.0,0.09436607]
["bitfinex-derivatives","BTCF0:USTF0",1767961365038,0.011084,90313.0,90305.0,0.09436607]
["bitfinex-derivatives","BTCF0:USTF0",1767961365229,0.08360682,90319.0,90305.0,0.09436607]
["bitfinex-derivatives","BTCF0:USTF0",1767961365436,0.08360682,90313.0,90293.0,0.07673537]
["bitfinex-derivatives","BTCF0:USTF0",1767961365738,0.08360682,90313.0,90294.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961366336,0.08360682,90313.0,90293.0,0.07673537]
["bitfinex-derivatives","BTCF0:USTF0",1767961366546,0.08360682,90310.0,90294.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961366745,0.011085,90306.0,90294.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961367338,0.011085,90304.0,90294.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961367729,0.011085,90304.0,90286.0,0.95628]
["bitfinex-derivatives","BTCF0:USTF0",1767961367730,0.011086,90297.0,90292.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961368041,0.011086,90297.0,90284.0,0.09428837]
["bitfinex-derivatives","BTCF0:USTF0",1767961368230,0.011086,90297.0,90285.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961368733,0.011086,90300.0,90285.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961369239,0.011086,90300.0,90285.0,0.17111389]
["bitfinex-derivatives","BTCF0:USTF0",1767961370642,0.011086,90300.0,90285.0,0.26540226]
["bitfinex-derivatives","BTCF0:USTF0",1767961370845,0.011086,90298.0,90285.0,0.26540226]
["bitfinex-derivatives","BTCF0:USTF0",1767961373547,0.19166444,90300.0,90285.0,0.26540226]
["bitfinex-derivatives","BTCF0:USTF0",1767961374148,0.011086,90297.0,90285.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961374351,0.011086,90299.0,90285.0,0.17111389]
["bitfinex-derivatives","BTCF0:USTF0",1767961375338,0.011086,90299.0,90285.0,0.26540226]
["bitfinex-derivatives","BTCF0:USTF0",1767961377741,0.011086,90299.0,90286.0,0.07691389]
["bitfinex-derivatives","BTCF0:USTF0",1767961378749,0.011086,90299.0,90287.0,0.07691389]
["bitfinex-derivatives","BTCF0:USTF0",1767961379140,0.20275044,90300.0,90287.0,0.07691389]
["bitfinex-derivatives","BTCF0:USTF0",1767961379946,0.00016607,90304.0,90290.0,0.09428837]
["bitfinex-derivatives","BTCF0:USTF0",1767961380154,0.19166444,90310.0,90294.0,0.09428837]
["bitfinex-derivatives","BTCF0:USTF0",1767961380353,0.19166444,90310.0,90296.0,0.07691389]
["bitfinex-derivatives","BTCF0:USTF0",1767961380651,0.09424,90313.0,90296.0,0.07691389]
["bitfinex-derivatives","BTCF0:USTF0",1767961380949,0.09424,90313.0,90285.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961380950,0.09152127,90325.0,90306.0,0.17120226]
["bitfinex-derivatives","BTCF0:USTF0",1767961381250,0.011084,90318.0,90307.0,0.07691389]
["bitfinex-derivatives","BTCF0:USTF0",1767961381446,0.011084,90318.0,90306.0,0.09428837]
["bitfinex-derivatives","BTCF0:USTF0",1767961381447,0.011084,90314.0,90306.0,0.09428837]
["bitfinex-derivatives","BTCF0:USTF0",1767961381848,0.011084,90315.0,90306.0,0.09428837]
["bitfinex-derivatives","BTCF0:USTF0",1767961382048,0.011084,90315.0,90304.0,0.07691389]
["bitfinex-derivatives","BTCF0:USTF0",1767961382255,0.011084,90318.0,90304.0,0.07691389]
["bitfinex-derivatives","BTCF0:USTF0",1767961382449,0.19166444,90320.0,90304.0,0.07691389]
["bitfinex-derivatives","BTCF0:USTF0",1767961382845,0.011084,90316.0,90304.0,0.07691389]
["bitfinex-derivatives","BTCF0:USTF0",1767961385657,0.00016607,90319.0,90304.0,0.07691389]
["bitfinex-derivatives","BTCF0:USTF0",1767961385859,0.011084,90314.0,90304.0,0.07691389]
["bitfinex-derivatives","BTCF0:USTF0",1767961386566,0.00016607,90319.0,90300.0,0.09963142]
["bitfinex-derivatives","BTCF0:USTF0",1767961386766,0.011084,90312.0,90300.0,0.17632627]
["bitfinex-derivatives","BTCF0:USTF0",1767961387565,0.011085,90310.0,90300.0,0.17632627]
["bitfinex-derivatives","BTCF0:USTF0",1767961387762,0.011085,90307.0,90300.0,0.17632627]
["bitfinex-derivatives","BTCF0:USTF0",1767961387955,0.011085,90307.0,90298.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767961388158,0.011085,90307.0,90298.0,0.17093485]
["bitfinex-derivatives","BTCF0:USTF0",1767961388670,0.011085,90310.0,90298.0,0.17093485]
["bitfinex-derivatives","BTCF0:USTF0",1767961388970,0.011085,90310.0,90300.0,0.17632627]
["bitfinex-derivatives","BTCF0:USTF0",1767961389364,0.011084,90313.0,90300.0,0.17632627]
["bitfinex-derivatives","BTCF0:USTF0",1767961390761,0.011085,90311.0,90300.0,0.17632627]
["bitfinex-derivatives","BTCF0:USTF0",1767961390971,0.011085,90309.0,90300.0,0.09963142]
["bitfinex-derivatives","BTCF0:USTF0",1767961391164,0.011084,90312.0,90300.0,0.09963142]
["bitfinex-derivatives","BTCF0:USTF0",1767961391682,0.011085,90310.0,90300.0,0.09963142]
["bitfinex-derivatives","BTCF0:USTF0",1767961391986,0.011084,90312.0,90303.0,0.07669485]
["bitfinex-derivatives","BTCF0:USTF0",1767961392384,0.00016607,90319.0,90302.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767961392385,0.011085,90309.0,90302.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767961392676,0.011084,90312.0,90302.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767961393481,0.011084,90312.0,90298.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767961393783,0.00016607,90319.0,90298.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767961393982,0.0276956,90318.0,90298.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767961394184,0.011085,90311.0,90298.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767961394484,0.011085,90312.0,90299.0,0.07669485]
["bitfinex-derivatives","BTCF0:USTF0",1767961394887,0.011085,90310.0,90300.0,0.17632627]
["bitfinex-derivatives","BTCF0:USTF0",1767961395088,0.00016607,90319.0,90302.0,0.07669485]
["bitfinex-derivatives","BTCF0:USTF0",1767961395383,0.00016607,90319.0,90307.0,0.07669485]
["bitfinex-derivatives","BTCF0:USTF0",1767961395384,0.02770017,90318.0,90307.0,0.07669485]
["bitfinex-derivatives","BTCF0:USTF0",1767961395584,0.02770017,90317.0,90307.0,0.07669485]
["bitfinex-derivatives","BTCF0:USTF0",1767961395783,0.00016607,90319.0,90307.0,0.07669485]
["bitfinex-derivatives","BTCF0:USTF0",1767961395985,0.02770487,90318.0,90307.0,0.07669485]
["bitfinex-derivatives","BTCF0:USTF0",1767961396181,0.02770487,90317.0,90304.0,0.07669485]
["bitfinex-derivatives","BTCF0:USTF0",1767961396487,0.011085,90309.0,90302.0,0.07669485]
["bitfinex-derivatives","BTCF0:USTF0",1767961396686,0.00016607,90319.0,90302.0,0.17632627]
["bitfinex-derivatives","BTCF0:USTF0",1767961396887,0.011084,90315.0,90304.0,0.07669485]
["bitfinex-derivatives","BTCF0:USTF0",1767961397089,0.011084,90315.0,90305.0,0.07669485]
["bitfinex-derivatives","BTCF0:USTF0",1767961397883,0.00016607,90319.0,90305.0,0.07669485]
["bitfinex-derivatives","BTCF0:USTF0",1767961398185,0.0277064,90318.0,90305.0,0.07669485]
["bitfinex-derivatives","BTCF0:USTF0",1767961398491,0.0277064,90317.0,90305.0,0.07669485]
["bitfinex-derivatives","BTCF0:USTF0",1767961398687,0.0277064,90316.0,90305.0,0.07669485]
["bitfinex-derivatives","BTCF0:USTF0",1767961398888,0.00016607,90319.0,90305.0,0.07669485]
["bitfinex-derivatives","BTCF0:USTF0",1767961399081,0.02770632,90318.0,90305.0,0.07669485]
["bitfinex-derivatives","BTCF0:USTF0",1767961399281,0.011084,90312.0,90305.0,0.07669485]
["bitfinex-derivatives","BTCF0:USTF0",1767961399888,0.011084,90318.0,90305.0,0.07669485]
["bitfinex-derivatives","BTCF0:USTF0",1767961400089,0.011084,90312.0,90305.0,0.07669485]
["bitfinex-derivatives","BTCF0:USTF0",1767961400292,0.00016607,90319.0,90298.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767961400591,0.02770748,90318.0,90298.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767961400788,0.011085,90311.0,90298.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767961401589,0.011084,90314.0,90298.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767961401988,0.011084,90312.0,90298.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767961402189,0.011084,90312.0,90300.0,0.04447409]
["bitfinex-derivatives","BTCF0:USTF0",1767961402391,0.011085,90311.0,90300.0,0.04447409]
["bitfinex-derivatives","BTCF0:USTF0",1767961403192,0.06066234,90330.0,90298.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767961403193,0.011083,90327.0,90307.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767961403488,0.011082,90334.0,90315.0,0.04322956]
["bitfinex-derivatives","BTCF0:USTF0",1767961406087,0.011082,90334.0,90315.0,0.14286098]
["bitfinex-derivatives","BTCF0:USTF0",1767961406395,0.011082,90334.0,90317.0,0.00849264]
["bitfinex-derivatives","BTCF0:USTF0",1767961406585,0.011083,90324.0,90319.0,0.00849264]
["bitfinex-derivatives","BTCF0:USTF0",1767961406782,0.011083,90324.0,90319.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767961407388,0.011083,90327.0,90319.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767961408095,0.011083,90325.0,90319.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767961409093,0.011083,90325.0,90318.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767961409300,0.011083,90322.0,90319.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961409598,0.011083,90322.0,90318.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961410195,0.011083,90322.0,90317.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961410899,0.011083,90322.0,90317.0,0.10570663]
["bitfinex-derivatives","BTCF0:USTF0",1767961411099,0.011083,90322.0,90318.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961411399,0.011083,90322.0,90317.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767961415302,0.011083,90325.0,90317.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767961418402,0.011083,90324.0,90317.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767961419805,0.011083,90323.0,90317.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767961420002,0.011084,90316.0,90309.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961420310,0.011084,90318.0,90309.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961420601,0.011084,90315.0,90309.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961421797,0.011084,90318.0,90309.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961422005,0.011084,90317.0,90309.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961422205,0.011084,90316.0,90309.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961424904,0.011084,90318.0,90309.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961425508,0.011083,90322.0,90310.0,0.01378358]
["bitfinex-derivatives","BTCF0:USTF0",1767961425699,0.011083,90325.0,90310.0,0.01378358]
["bitfinex-derivatives","BTCF0:USTF0",1767961426005,0.02744063,90324.0,90310.0,0.01378358]
["bitfinex-derivatives","BTCF0:USTF0",1767961426305,0.011083,90323.0,90310.0,0.01378358]
["bitfinex-derivatives","BTCF0:USTF0",1767961426804,0.0997834,90326.0,90310.0,0.01378358]
["bitfinex-derivatives","BTCF0:USTF0",1767961427008,0.011083,90323.0,90310.0,0.01378358]
["bitfinex-derivatives","BTCF0:USTF0",1767961427401,0.011083,90323.0,90309.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961428408,0.011083,90323.0,90309.0,0.10867659]
["bitfinex-derivatives","BTCF0:USTF0",1767961429818,0.011083,90323.0,90310.0,0.01756927]
["bitfinex-derivatives","BTCF0:USTF0",1767961435514,0.011083,90323.0,90309.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961435914,0.011083,90322.0,90309.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961439019,0.09865277,90322.0,90309.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961439908,0.011083,90322.0,90309.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961440809,0.1977182,90326.0,90309.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961441010,0.011084,90318.0,90309.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961441508,0.09906543,90319.0,90307.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767961441723,0.011085,90308.0,90298.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961442622,0.09865277,90310.0,90298.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961443420,0.00851412,90311.0,90298.0,0.11290645]
["bitfinex-derivatives","BTCF0:USTF0",1767961443618,0.00016607,90312.0,90299.0,0.01870645]
["bitfinex-derivatives","BTCF0:USTF0",1767961443820,0.00016607,90312.0,90300.0,0.01870645]
["bitfinex-derivatives","BTCF0:USTF0",1767961444024,0.011084,90319.0,90300.0,0.01870645]
["bitfinex-derivatives","BTCF0:USTF0",1767961444222,0.09650103,90321.0,90300.0,0.11655952]
["bitfinex-derivatives","BTCF0:USTF0",1767961444519,0.011083,90320.0,90301.0,0.01870645]
["bitfinex-derivatives","BTCF0:USTF0",1767961445121,0.011083,90320.0,90302.0,0.02236763]
["bitfinex-derivatives","BTCF0:USTF0",1767961445425,0.09650103,90321.0,90302.0,0.02236763]
["bitfinex-derivatives","BTCF0:USTF0",1767961446524,0.011084,90320.0,90302.0,0.02236763]
["bitfinex-derivatives","BTCF0:USTF0",1767961447833,0.105283,90323.0,90304.0,0.0230135]
["bitfinex-derivatives","BTCF0:USTF0",1767961448021,0.105283,90323.0,90305.0,0.0230135]
["bitfinex-derivatives","BTCF0:USTF0",1767961448523,0.10758403,90326.0,90310.0,0.21456935]
["bitfinex-derivatives","BTCF0:USTF0",1767961449020,0.10758403,90326.0,90310.0,0.1172135]
["bitfinex-derivatives","BTCF0:USTF0",1767961449215,0.011083,90324.0,90310.0,0.30876935]
["bitfinex-derivatives","BTCF0:USTF0",1767961449409,0.011083,90324.0,90310.0,0.28575585]
["bitfinex-derivatives","BTCF0:USTF0",1767961449619,0.09650103,90326.0,90310.0,0.28575585]
["bitfinex-derivatives","BTCF0:USTF0",1767961450017,0.011083,90325.0,90310.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961451325,0.011083,90322.0,90310.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961451619,0.011083,90322.0,90310.0,0.28575585]
["bitfinex-derivatives","BTCF0:USTF0",1767961452922,0.011084,90318.0,90310.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961453927,0.09650103,90321.0,90310.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961454930,0.011083,90322.0,90310.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961456027,0.011083,90324.0,90311.0,0.02281275]
["bitfinex-derivatives","BTCF0:USTF0",1767961456623,0.09650103,90326.0,90310.0,0.28575585]
["bitfinex-derivatives","BTCF0:USTF0",1767961456830,0.011083,90321.0,90310.0,0.28575585]
["bitfinex-derivatives","BTCF0:USTF0",1767961460626,0.011083,90321.0,90310.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961460832,0.011083,90321.0,90310.0,0.28575585]
["bitfinex-derivatives","BTCF0:USTF0",1767961461033,0.011083,90324.0,90310.0,0.30833688]
["bitfinex-derivatives","BTCF0:USTF0",1767961461231,0.03805559,90323.0,90310.0,0.30833688]
["bitfinex-derivatives","BTCF0:USTF0",1767961461428,0.03805559,90322.0,90310.0,0.30833688]
["bitfinex-derivatives","BTCF0:USTF0",1767961461629,0.011083,90322.0,90310.0,0.30833688]
["bitfinex-derivatives","BTCF0:USTF0",1767961462134,0.011084,90320.0,90310.0,0.30833688]
["bitfinex-derivatives","BTCF0:USTF0",1767961464730,0.011084,90319.0,90310.0,0.30833688]
["bitfinex-derivatives","BTCF0:USTF0",1767961465042,0.011084,90318.0,90310.0,0.30833688]
["bitfinex-derivatives","BTCF0:USTF0",1767961465336,0.011084,90318.0,90310.0,0.11678103]
["bitfinex-derivatives","BTCF0:USTF0",1767961466039,0.011083,90320.0,90311.0,0.02588647]
["bitfinex-derivatives","BTCF0:USTF0",1767961468039,0.011083,90322.0,90311.0,0.02588647]
["bitfinex-derivatives","BTCF0:USTF0",1767961468245,0.02698493,90321.0,90311.0,0.02588647]
["bitfinex-derivatives","BTCF0:USTF0",1767961468446,0.09650103,90326.0,90311.0,0.02588647]
["bitfinex-derivatives","BTCF0:USTF0",1767961468648,0.09650103,90324.0,90310.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961468846,0.02698652,90323.0,90310.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961469146,0.02698652,90322.0,90310.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961469345,0.02698652,90321.0,90310.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961469546,0.09650103,90324.0,90310.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961469747,0.02698511,90323.0,90310.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961469948,0.02698511,90322.0,90310.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961470146,0.011084,90319.0,90310.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961470645,0.011083,90321.0,90310.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961470841,0.011083,90322.0,90310.0,0.12026087]
["bitfinex-derivatives","BTCF0:USTF0",1767961471253,0.09650103,90327.0,90310.0,0.31181672]
["bitfinex-derivatives","BTCF0:USTF0",1767961471443,0.02698542,90326.0,90310.0,0.31181672]
["bitfinex-derivatives","BTCF0:USTF0",1767961471743,0.02698542,90325.0,90310.0,0.31181672]
["bitfinex-derivatives","BTCF0:USTF0",1767961471943,0.011083,90320.0,90310.0,0.31181672]
["bitfinex-derivatives","BTCF0:USTF0",1767961473751,0.011083,90323.0,90310.0,0.31181672]
["bitfinex-derivatives","BTCF0:USTF0",1767961473952,0.011083,90323.0,90310.0,0.12026087]
["bitfinex-derivatives","BTCF0:USTF0",1767961474153,0.011083,90322.0,90310.0,0.31181672]
["bitfinex-derivatives","BTCF0:USTF0",1767961474653,0.011083,90322.0,90310.0,0.12026087]
["bitfinex-derivatives","BTCF0:USTF0",1767961474847,0.011083,90322.0,90310.0,0.31181672]
["bitfinex-derivatives","BTCF0:USTF0",1767961475867,0.011083,90323.0,90314.0,0.02491937]
["bitfinex-derivatives","BTCF0:USTF0",1767961476057,0.00221414,90329.0,90313.0,0.09601378]
["bitfinex-derivatives","BTCF0:USTF0",1767961476058,0.01329614,90329.0,90316.0,0.02491937]
["bitfinex-derivatives","BTCF0:USTF0",1767961476666,0.00221414,90329.0,90316.0,0.02491937]
["bitfinex-derivatives","BTCF0:USTF0",1767961477159,0.011083,90327.0,90316.0,0.02491937]
["bitfinex-derivatives","BTCF0:USTF0",1767961478369,0.00221414,90329.0,90316.0,0.02491937]
["bitfinex-derivatives","BTCF0:USTF0",1767961479065,0.011082,90328.0,90316.0,0.02491937]
["bitfinex-derivatives","BTCF0:USTF0",1767961479275,0.00221414,90329.0,90316.0,0.02491937]
["bitfinex-derivatives","BTCF0:USTF0",1767961479566,0.01329614,90329.0,90316.0,0.02491937]
["bitfinex-derivatives","BTCF0:USTF0",1767961480466,0.00221414,90329.0,90316.0,0.02491937]
["bitfinex-derivatives","BTCF0:USTF0",1767961480869,0.011082,90332.0,90320.0,0.02523182]
["bitfinex-derivatives","BTCF0:USTF0",1767961481070,0.02689234,90331.0,90320.0,0.02523182]
["bitfinex-derivatives","BTCF0:USTF0",1767961481266,0.011082,90332.0,90320.0,0.02523182]
["bitfinex-derivatives","BTCF0:USTF0",1767961481469,0.011082,90330.0,90320.0,0.02523182]
["bitfinex-derivatives","BTCF0:USTF0",1767961481661,0.011082,90328.0,90320.0,0.02523182]
["bitfinex-derivatives","BTCF0:USTF0",1767961481862,0.19088953,90336.0,90320.0,0.02523182]
["bitfinex-derivatives","BTCF0:USTF0",1767961482169,0.02689039,90335.0,90320.0,0.02523182]
["bitfinex-derivatives","BTCF0:USTF0",1767961482469,0.02689039,90334.0,90320.0,0.02523182]
["bitfinex-derivatives","BTCF0:USTF0",1767961482670,0.02689039,90333.0,90320.0,0.02523182]
["bitfinex-derivatives","BTCF0:USTF0",1767961482870,0.02689039,90332.0,90321.0,0.02527084]
["bitfinex-derivatives","BTCF0:USTF0",1767961483070,0.011082,90333.0,90321.0,0.02527084]
["bitfinex-derivatives","BTCF0:USTF0",1767961483266,0.02688901,90332.0,90321.0,0.02527084]
["bitfinex-derivatives","BTCF0:USTF0",1767961483469,0.0942,90336.0,90321.0,0.02527084]
["bitfinex-derivatives","BTCF0:USTF0",1767961483767,0.011082,90328.0,90321.0,0.02527084]
["bitfinex-derivatives","BTCF0:USTF0",1767961484573,0.011083,90326.0,90316.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767961485661,0.011082,90329.0,90316.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767961485860,0.011083,90328.0,90316.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767961486778,0.011082,90330.0,90316.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767961486977,0.011082,90330.0,90316.0,0.09617985]
["bitfinex-derivatives","BTCF0:USTF0",1767961487180,0.0942,90336.0,90316.0,0.09617985]
["bitfinex-derivatives","BTCF0:USTF0",1767961487382,0.02688501,90335.0,90316.0,0.09617985]
["bitfinex-derivatives","BTCF0:USTF0",1767961487679,0.011082,90329.0,90316.0,0.09617985]
["bitfinex-derivatives","BTCF0:USTF0",1767961488477,0.011082,90333.0,90319.0,0.19155585]
["bitfinex-derivatives","BTCF0:USTF0",1767961488777,0.0942,90336.0,90316.0,0.09617985]
["bitfinex-derivatives","BTCF0:USTF0",1767961488977,0.02688456,90335.0,90320.0,0.19155585]
["bitfinex-derivatives","BTCF0:USTF0",1767961489177,0.02688456,90334.0,90320.0,0.19155585]
["bitfinex-derivatives","BTCF0:USTF0",1767961489481,0.09668953,90337.0,90320.0,0.19155585]
["bitfinex-derivatives","BTCF0:USTF0",1767961489678,0.0268841,90336.0,90320.0,0.19155585]
["bitfinex-derivatives","BTCF0:USTF0",1767961489879,0.0268841,90335.0,90320.0,0.19155585]
["bitfinex-derivatives","BTCF0:USTF0",1767961490082,0.09668953,90337.0,90320.0,0.28575585]
["bitfinex-derivatives","BTCF0:USTF0",1767961490280,0.0268841,90336.0,90320.0,0.28575585]
["bitfinex-derivatives","BTCF0:USTF0",1767961490481,0.011082,90330.0,90320.0,0.28575585]
["bitfinex-derivatives","BTCF0:USTF0",1767961492081,0.011082,90332.0,90320.0,0.28575585]
["bitfinex-derivatives","BTCF0:USTF0",1767961492383,0.09668953,90337.0,90320.0,0.28575585]
["bitfinex-derivatives","BTCF0:USTF0",1767961492585,0.02687661,90336.0,90320.0,0.28575585]
["bitfinex-derivatives","BTCF0:USTF0",1767961492781,0.02687661,90335.0,90320.0,0.28575585]
["bitfinex-derivatives","BTCF0:USTF0",1767961492985,0.09668953,90337.0,90320.0,0.28575585]
["bitfinex-derivatives","BTCF0:USTF0",1767961493185,0.011082,90332.0,90320.0,0.28575585]
["bitfinex-derivatives","BTCF0:USTF0",1767961493774,0.19155585,90340.0,90320.0,0.28575585]
["bitfinex-derivatives","BTCF0:USTF0",1767961493978,0.011082,90330.0,90320.0,0.28575585]
["bitfinex-derivatives","BTCF0:USTF0",1767961494189,0.011082,90333.0,90320.0,0.28575585]
["bitfinex-derivatives","BTCF0:USTF0",1767961494576,0.011082,90333.0,90320.0,0.37977573]
["bitfinex-derivatives","BTCF0:USTF0",1767961494989,0.011082,90331.0,90320.0,0.37977573]
["bitfinex-derivatives","BTCF0:USTF0",1767961496188,0.011082,90332.0,90320.0,0.37977573]
["bitfinex-derivatives","BTCF0:USTF0",1767961496388,0.011081,90339.0,90320.0,0.37977573]
["bitfinex-derivatives","BTCF0:USTF0",1767961496688,0.0268769,90338.0,90320.0,0.37977573]
["bitfinex-derivatives","BTCF0:USTF0",1767961496889,0.0268769,90337.0,90320.0,0.37977573]
["bitfinex-derivatives","BTCF0:USTF0",1767961497091,0.0268769,90336.0,90320.0,0.37977573]
["bitfinex-derivatives","BTCF0:USTF0",1767961497390,0.09758316,90341.0,90320.0,0.37977573]
["bitfinex-derivatives","BTCF0:USTF0",1767961497591,0.02687647,90340.0,90320.0,0.37977573]
["bitfinex-derivatives","BTCF0:USTF0",1767961497787,0.02687647,90339.0,90320.0,0.37977573]
["bitfinex-derivatives","BTCF0:USTF0",1767961497987,0.02687647,90338.0,90320.0,0.37977573]
["bitfinex-derivatives","BTCF0:USTF0",1767961498188,0.02687647,90337.0,90320.0,0.37977573]
["bitfinex-derivatives","BTCF0:USTF0",1767961498387,0.09758316,90341.0,90320.0,0.37977573]
["bitfinex-derivatives","BTCF0:USTF0",1767961498589,0.02687599,90340.0,90320.0,0.37977573]
["bitfinex-derivatives","BTCF0:USTF0",1767961498789,0.02687599,90339.0,90320.0,0.37977573]
["bitfinex-derivatives","BTCF0:USTF0",1767961499090,0.02687599,90338.0,90320.0,0.37977573]
["bitfinex-derivatives","BTCF0:USTF0",1767961499289,0.02687599,90337.0,90320.0,0.37977573]
["bitfinex-derivatives","BTCF0:USTF0",1767961499596,0.09758316,90341.0,90321.0,0.09401988]
["bitfinex-derivatives","BTCF0:USTF0",1767961499890,0.19155585,90350.0,90320.0,0.28575585]
["bitfinex-derivatives","BTCF0:USTF0",1767961499891,0.02687593,90340.0,90330.0,0.19155585]
["bitfinex-derivatives","BTCF0:USTF0",1767961500085,0.011081,90337.0,90325.0,0.09401988]
["bitfinex-derivatives","BTCF0:USTF0",1767961500588,0.011081,90340.0,90327.0,0.19155585]
["bitfinex-derivatives","BTCF0:USTF0",1767961500794,0.011081,90340.0,90325.0,0.09401988]
["bitfinex-derivatives","BTCF0:USTF0",1767961500795,0.011081,90338.0,90330.0,0.19155585]
["bitfinex-derivatives","BTCF0:USTF0",1767961501089,0.01108,90346.0,90330.0,0.19155585]
["bitfinex-derivatives","BTCF0:USTF0",1767961501390,0.02687643,90345.0,90330.0,0.19155585]
["bitfinex-derivatives","BTCF0:USTF0",1767961501586,0.02687643,90344.0,90330.0,0.19155585]
["bitfinex-derivatives","BTCF0:USTF0",1767961501786,0.02687643,90343.0,90330.0,0.19155585]
["bitfinex-derivatives","BTCF0:USTF0",1767961502093,0.011082,90336.0,90325.0,0.09401988]
["bitfinex-derivatives","BTCF0:USTF0",1767961502290,0.09758316,90340.0,90320.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961502494,0.09758316,90339.0,90320.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961502690,0.011082,90332.0,90320.0,0.28575585]
["bitfinex-derivatives","BTCF0:USTF0",1767961503297,0.10661602,90344.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961503596,0.12241069,90343.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961503895,0.011082,90332.0,90320.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961504089,0.011082,90332.0,90320.0,0.28575585]
["bitfinex-derivatives","BTCF0:USTF0",1767961505287,0.011082,90335.0,90320.0,0.28575585]
["bitfinex-derivatives","BTCF0:USTF0",1767961506997,0.0942,90350.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961506998,0.011081,90338.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961512001,0.09553502,90344.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961512201,0.02650434,90343.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961512399,0.02650434,90342.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961512600,0.02650434,90341.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961512803,0.02650434,90340.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961512997,0.02650434,90339.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961513196,0.011081,90340.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961513603,0.09553502,90344.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961513806,0.02650214,90343.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961514000,0.02650214,90342.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961514201,0.02650214,90341.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961514402,0.02650214,90340.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961514604,0.09553502,90344.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961514805,0.02650157,90343.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961515004,0.02650157,90342.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961515204,0.011081,90337.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961517910,0.011081,90339.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961518409,0.011082,90335.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961519208,0.011081,90337.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961520312,0.09553502,90344.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961520521,0.02650412,90343.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961520707,0.09553502,90344.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961520902,0.02650416,90343.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961521102,0.09553502,90344.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961521408,0.02650596,90343.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961521607,0.09553502,90344.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961521814,0.02650596,90343.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961522014,0.09553502,90344.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961522314,0.011081,90337.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961522715,0.011081,90340.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961522910,0.011081,90339.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961523516,0.011081,90337.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961524817,0.011081,90339.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961527410,0.011081,90338.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961528908,0.011081,90339.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961529221,0.01108,90347.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961529420,0.02652578,90346.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961529721,0.02652578,90345.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961530020,0.02652578,90344.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961530320,0.02652578,90343.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961530525,0.02652578,90342.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961530720,0.09553502,90346.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961531023,0.011081,90338.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961537622,0.011081,90340.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961538520,0.011081,90340.0,90321.0,0.10116698]
["bitfinex-derivatives","BTCF0:USTF0",1767961538728,0.01108,90348.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961538915,0.02651162,90347.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961539114,0.011081,90339.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961543220,0.011081,90338.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961547234,0.09467399,90347.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961547431,0.011081,90339.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961547838,0.011081,90338.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961548327,0.011081,90336.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961548519,0.00563339,90336.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961548721,0.09198922,90344.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961549032,0.08941916,90344.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961549244,0.011081,90337.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961550050,0.011081,90339.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961551139,0.08941916,90344.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961551334,0.011081,90340.0,90321.0,0.09008398]
["bitfinex-derivatives","BTCF0:USTF0",1767961553846,0.01108,90345.0,90326.0,0.09686487]
["bitfinex-derivatives","BTCF0:USTF0",1767961554046,0.02650804,90344.0,90326.0,0.09686487]
["bitfinex-derivatives","BTCF0:USTF0",1767961554243,0.01108,90345.0,90326.0,0.09686487]
["bitfinex-derivatives","BTCF0:USTF0",1767961554443,0.011081,90343.0,90326.0,0.09686487]
["bitfinex-derivatives","BTCF0:USTF0",1767961556239,0.01108,90345.0,90326.0,0.09686487]
["bitfinex-derivatives","BTCF0:USTF0",1767961556442,0.01108,90345.0,90326.0,0.10794787]
["bitfinex-derivatives","BTCF0:USTF0",1767961556740,0.011081,90343.0,90326.0,0.09686487]
["bitfinex-derivatives","BTCF0:USTF0",1767961556941,0.19614487,90349.0,90326.0,0.09686487]
["bitfinex-derivatives","BTCF0:USTF0",1767961557141,0.12394599,90348.0,90326.0,0.09686487]
["bitfinex-derivatives","BTCF0:USTF0",1767961557342,0.011081,90342.0,90326.0,0.09686487]
["bitfinex-derivatives","BTCF0:USTF0",1767961557752,0.011081,90341.0,90326.0,0.09686487]
["bitfinex-derivatives","BTCF0:USTF0",1767961557952,0.011081,90340.0,90326.0,0.09686487]
["bitfinex-derivatives","BTCF0:USTF0",1767961558449,0.09744256,90341.0,90320.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961558749,0.011082,90335.0,90320.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961560253,0.011082,90334.0,90320.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961560645,0.09744256,90320.0,90299.0,0.00221488]
["bitfinex-derivatives","BTCF0:USTF0",1767961560845,0.011084,90316.0,90300.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961561053,0.011084,90314.0,90300.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961561243,0.09744256,90320.0,90300.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961561244,0.011084,90312.0,90300.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961561746,0.011084,90315.0,90300.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961561948,0.01125007,90315.0,90300.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961562857,0.011084,90313.0,90300.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961563245,0.011085,90308.0,90300.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961563446,0.011085,90308.0,90299.0,0.00221488]
["bitfinex-derivatives","BTCF0:USTF0",1767961563447,0.011085,90306.0,90292.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961563649,0.09963781,90308.0,90292.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961563854,0.10176971,90309.0,90292.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961563855,0.011085,90309.0,90292.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961564755,0.011085,90309.0,90292.0,0.19000548]
["bitfinex-derivatives","BTCF0:USTF0",1767961565551,0.011085,90307.0,90292.0,0.19000548]
["bitfinex-derivatives","BTCF0:USTF0",1767961565948,0.011085,90305.0,90292.0,0.19000548]
["bitfinex-derivatives","BTCF0:USTF0",1767961568054,0.011085,90308.0,90292.0,0.19000548]
["bitfinex-derivatives","BTCF0:USTF0",1767961569155,0.011085,90305.0,90292.0,0.19000548]
["bitfinex-derivatives","BTCF0:USTF0",1767961570559,0.011085,90308.0,90292.0,0.19000548]
["bitfinex-derivatives","BTCF0:USTF0",1767961571161,0.011085,90306.0,90292.0,0.19000548]
["bitfinex-derivatives","BTCF0:USTF0",1767961573456,0.011085,90309.0,90292.0,0.19000548]
["bitfinex-derivatives","BTCF0:USTF0",1767961573858,0.09085078,90315.0,90299.0,0.28745039]
["bitfinex-derivatives","BTCF0:USTF0",1767961573859,0.00016607,90315.0,90299.0,0.28745039]
["bitfinex-derivatives","BTCF0:USTF0",1767961574066,0.011084,90314.0,90300.0,0.09580548]
["bitfinex-derivatives","BTCF0:USTF0",1767961575374,0.00016607,90315.0,90300.0,0.09580548]
["bitfinex-derivatives","BTCF0:USTF0",1767961577070,0.011084,90314.0,90300.0,0.09580548]
["bitfinex-derivatives","BTCF0:USTF0",1767961579072,0.011084,90312.0,90300.0,0.09580548]
["bitfinex-derivatives","BTCF0:USTF0",1767961579262,0.00016607,90315.0,90293.0,0.09580548]
["bitfinex-derivatives","BTCF0:USTF0",1767961579458,0.011085,90305.0,90292.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961580257,0.09963781,90307.0,90292.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961581172,0.011086,90302.0,90292.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961581970,0.011085,90305.0,90292.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961582167,0.011085,90305.0,90292.0,0.09508448]
["bitfinex-derivatives","BTCF0:USTF0",1767961582473,0.19164491,90310.0,90292.0,0.09508448]
["bitfinex-derivatives","BTCF0:USTF0",1767961582772,0.011085,90304.0,90292.0,0.09508448]
["bitfinex-derivatives","BTCF0:USTF0",1767961583072,0.011085,90306.0,90292.0,0.09508448]
["bitfinex-derivatives","BTCF0:USTF0",1767961583373,0.011085,90306.0,90293.0,0.00146485]
["bitfinex-derivatives","BTCF0:USTF0",1767961584874,0.19164491,90310.0,90293.0,0.00146485]
["bitfinex-derivatives","BTCF0:USTF0",1767961585172,0.011085,90305.0,90293.0,0.00146485]
["bitfinex-derivatives","BTCF0:USTF0",1767961585370,0.19164491,90310.0,90293.0,0.00146485]
["bitfinex-derivatives","BTCF0:USTF0",1767961585674,0.011085,90308.0,90293.0,0.00146485]
["bitfinex-derivatives","BTCF0:USTF0",1767961585872,0.011085,90308.0,90292.0,0.08110485]
["bitfinex-derivatives","BTCF0:USTF0",1767961586069,0.011085,90308.0,90292.0,0.17691033]
["bitfinex-derivatives","BTCF0:USTF0",1767961586270,0.011085,90308.0,90293.0,0.09580548]
["bitfinex-derivatives","BTCF0:USTF0",1767961586977,0.011085,90305.0,90292.0,0.08110485]
["bitfinex-derivatives","BTCF0:USTF0",1767961587878,0.011085,90308.0,90292.0,0.08147567]
["bitfinex-derivatives","BTCF0:USTF0",1767961588374,0.011085,90307.0,90292.0,0.08147567]
["bitfinex-derivatives","BTCF0:USTF0",1767961588972,0.011085,90307.0,90293.0,0.00037082]
["bitfinex-derivatives","BTCF0:USTF0",1767961589180,0.011085,90309.0,90293.0,0.00037082]
["bitfinex-derivatives","BTCF0:USTF0",1767961589776,0.011085,90308.0,90293.0,0.00037082]
["bitfinex-derivatives","BTCF0:USTF0",1767961589970,0.011085,90307.0,90293.0,0.00037082]
["bitfinex-derivatives","BTCF0:USTF0",1767961590476,0.011085,90306.0,90292.0,0.08110485]
["bitfinex-derivatives","BTCF0:USTF0",1767961591674,0.011085,90305.0,90292.0,0.08110485]
["bitfinex-derivatives","BTCF0:USTF0",1767961594384,0.011085,90308.0,90292.0,0.08110485]
["bitfinex-derivatives","BTCF0:USTF0",1767961595487,0.011085,90306.0,90292.0,0.08110485]
["bitfinex-derivatives","BTCF0:USTF0",1767961599386,0.09068471,90309.0,90292.0,0.08110485]
["bitfinex-derivatives","BTCF0:USTF0",1767961599774,0.011085,90308.0,90292.0,0.08110485]
["bitfinex-derivatives","BTCF0:USTF0",1767961599984,0.011086,90298.0,90292.0,0.03633987]
["bitfinex-derivatives","BTCF0:USTF0",1767961600186,0.011087,90294.0,90281.0,0.00078843]
["bitfinex-derivatives","BTCF0:USTF0",1767961600374,0.19164491,90291.0,90280.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961600978,0.09410289,90295.0,90280.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961601685,0.011087,90292.0,90280.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961606589,0.00016607,90297.0,90282.0,0.00032025]
["bitfinex-derivatives","BTCF0:USTF0",1767961606795,0.00016607,90297.0,90286.0,0.00032025]
["bitfinex-derivatives","BTCF0:USTF0",1767961606998,0.011085,90307.0,90292.0,0.00032025]
["bitfinex-derivatives","BTCF0:USTF0",1767961607192,0.09424,90309.0,90293.0,0.00032025]
["bitfinex-derivatives","BTCF0:USTF0",1767961607894,0.011085,90304.0,90293.0,0.00032025]
["bitfinex-derivatives","BTCF0:USTF0",1767961608084,0.011085,90304.0,90290.0,0.19197772]
["bitfinex-derivatives","BTCF0:USTF0",1767961609098,0.011086,90302.0,90290.0,0.19197772]
["bitfinex-derivatives","BTCF0:USTF0",1767961610500,0.011086,90302.0,90290.0,0.00033281]
["bitfinex-derivatives","BTCF0:USTF0",1767961610698,0.011086,90302.0,90290.0,0.19197772]
["bitfinex-derivatives","BTCF0:USTF0",1767961610999,0.009086,90302.0,90290.0,0.19197772]
["bitfinex-derivatives","BTCF0:USTF0",1767961611400,0.009086,90302.0,90290.0,0.00033281]
["bitfinex-derivatives","BTCF0:USTF0",1767961611596,0.009086,90302.0,90287.0,0.00097239]
["bitfinex-derivatives","BTCF0:USTF0",1767961611801,0.009086,90302.0,90290.0,0.19164491]
["bitfinex-derivatives","BTCF0:USTF0",1767961612099,0.009086,90302.0,90287.0,0.00097239]
["bitfinex-derivatives","BTCF0:USTF0",1767961612400,0.011085,90305.0,90287.0,0.00097239]
["bitfinex-derivatives","BTCF0:USTF0",1767961612604,0.0951754,90303.0,90284.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767961612804,0.0951754,90303.0,90284.0,0.01206039]
["bitfinex-derivatives","BTCF0:USTF0",1767961613205,0.0951754,90303.0,90285.0,0.00098353]
["bitfinex-derivatives","BTCF0:USTF0",1767961613413,0.0951754,90303.0,90286.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767961613704,0.0951754,90303.0,90287.0,0.00098353]
["bitfinex-derivatives","BTCF0:USTF0",1767961613905,0.0951754,90303.0,90283.0,0.09287602]
["bitfinex-derivatives","BTCF0:USTF0",1767961614094,0.19164491,90300.0,90283.0,0.00098353]
["bitfinex-derivatives","BTCF0:USTF0",1767961614401,0.011086,90301.0,90283.0,0.00098353]
["bitfinex-derivatives","BTCF0:USTF0",1767961615301,0.011086,90299.0,90283.0,0.00098353]
["bitfinex-derivatives","BTCF0:USTF0",1767961618003,0.011086,90298.0,90283.0,0.00098353]
["bitfinex-derivatives","BTCF0:USTF0",1767961618198,0.011086,90297.0,90283.0,0.00098353]
["bitfinex-derivatives","BTCF0:USTF0",1767961618399,0.011086,90297.0,90280.0,0.28584491]
["bitfinex-derivatives","BTCF0:USTF0",1767961618801,0.011086,90297.0,90280.0,0.2895107]
["bitfinex-derivatives","BTCF0:USTF0",1767961619595,0.0951754,90300.0,90280.0,0.2895107]
["bitfinex-derivatives","BTCF0:USTF0",1767961620101,0.18968645,90300.0,90280.0,0.2895107]
["bitfinex-derivatives","BTCF0:USTF0",1767961620290,0.0951754,90298.0,90280.0,0.2895107]
["bitfinex-derivatives","BTCF0:USTF0",1767961621308,0.011087,90295.0,90280.0,0.2895107]
["bitfinex-derivatives","BTCF0:USTF0",1767961622505,0.1062614,90298.0,90281.0,0.00361896]
["bitfinex-derivatives","BTCF0:USTF0",1767961622905,0.011086,90296.0,90281.0,0.00361896]
["bitfinex-derivatives","BTCF0:USTF0",1767961624600,0.09038374,90303.0,90286.0,0.19164491]
["bitfinex-derivatives","BTCF0:USTF0",1767961624801,0.09038374,90303.0,90290.0,0.19164491]
["bitfinex-derivatives","BTCF0:USTF0",1767961625807,0.011085,90306.0,90291.0,0.00367654]
["bitfinex-derivatives","BTCF0:USTF0",1767961626012,0.09424,90309.0,90296.0,0.19164491]
["bitfinex-derivatives","BTCF0:USTF0",1767961626315,0.09424,90309.0,90299.0,0.19164491]
["bitfinex-derivatives","BTCF0:USTF0",1767961626609,0.10290829,90318.0,90299.0,0.19532145]
["bitfinex-derivatives","BTCF0:USTF0",1767961626803,0.19714829,90318.0,90299.0,0.19532145]
["bitfinex-derivatives","BTCF0:USTF0",1767961627000,0.011084,90316.0,90299.0,0.19532145]
["bitfinex-derivatives","BTCF0:USTF0",1767961627916,0.27644803,90318.0,90299.0,0.19532145]
["bitfinex-derivatives","BTCF0:USTF0",1767961628298,0.09038374,90318.0,90301.0,0.00628919]
["bitfinex-derivatives","BTCF0:USTF0",1767961628500,0.09182429,90321.0,90301.0,0.00628919]
["bitfinex-derivatives","BTCF0:USTF0",1767961628697,0.011083,90320.0,90301.0,0.00628919]
["bitfinex-derivatives","BTCF0:USTF0",1767961628906,0.09038374,90320.0,90301.0,0.01737519]
["bitfinex-derivatives","BTCF0:USTF0",1767961629501,0.09038374,90320.0,90302.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961629910,0.09038374,90320.0,90303.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767961630109,0.09038374,90320.0,90301.0,0.01737519]
["bitfinex-derivatives","BTCF0:USTF0",1767961630408,0.18220803,90320.0,90301.0,0.00628919]
["bitfinex-derivatives","BTCF0:USTF0",1767961630597,0.19329203,90320.0,90301.0,0.00628919]
["bitfinex-derivatives","BTCF0:USTF0",1767961630796,0.09038374,90319.0,90301.0,0.00628919]
["bitfinex-derivatives","BTCF0:USTF0",1767961631409,0.09038374,90319.0,90303.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767961631812,0.09038374,90319.0,90305.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767961632007,0.09038374,90319.0,90309.0,0.19164491]
["bitfinex-derivatives","BTCF0:USTF0",1767961632401,0.09038374,90319.0,90304.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767961634215,0.09038374,90319.0,90302.0,0.006067]
["bitfinex-derivatives","BTCF0:USTF0",1767961634405,0.09038374,90319.0,90303.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767961637816,0.09038374,90319.0,90302.0,0.006067]
["bitfinex-derivatives","BTCF0:USTF0",1767961638212,0.18220803,90319.0,90301.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961638413,0.09038374,90318.0,90301.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961638909,0.19329203,90318.0,90300.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767961639116,0.18220803,90317.0,90300.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767961639414,0.09038374,90316.0,90300.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767961640518,0.18220803,90316.0,90300.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767961641210,0.18220803,90316.0,90301.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961641211,0.09038374,90316.0,90301.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961641418,0.09038374,90316.0,90303.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767961641618,0.09038374,90316.0,90301.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961641819,0.09038374,90316.0,90302.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961642019,0.09038374,90315.0,90302.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961642220,0.09038374,90315.0,90301.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961642519,0.09038374,90315.0,90302.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961644621,0.09038374,90315.0,90304.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767961644821,0.09182429,90324.0,90305.0,0.00627617]
["bitfinex-derivatives","BTCF0:USTF0",1767961645013,0.18602429,90327.0,90308.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767961645419,0.09182429,90326.0,90308.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767961646522,0.10290729,90326.0,90306.0,0.00627617]
["bitfinex-derivatives","BTCF0:USTF0",1767961646821,0.09182429,90324.0,90306.0,0.00627617]
["bitfinex-derivatives","BTCF0:USTF0",1767961647222,0.09182429,90324.0,90305.0,0.11059286]
["bitfinex-derivatives","BTCF0:USTF0",1767961648522,0.011083,90323.0,90305.0,0.09950786]
["bitfinex-derivatives","BTCF0:USTF0",1767961649322,0.09182429,90324.0,90305.0,0.11059286]
["bitfinex-derivatives","BTCF0:USTF0",1767961649723,0.011083,90323.0,90305.0,0.09950786]
["bitfinex-derivatives","BTCF0:USTF0",1767961649922,0.09182429,90323.0,90305.0,0.09950786]
["bitfinex-derivatives","BTCF0:USTF0",1767961650225,0.10290729,90322.0,90303.0,0.00694219]
["bitfinex-derivatives","BTCF0:USTF0",1767961650726,0.19329103,90322.0,90301.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961650926,0.09182429,90321.0,90301.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961651125,0.10146774,90319.0,90300.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767961651326,0.09038374,90317.0,90300.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767961651525,0.09182429,90316.0,90300.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767961654531,0.09856519,90310.0,90300.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767961656232,0.09856519,90310.0,90293.0,0.09436607]
["bitfinex-derivatives","BTCF0:USTF0",1767961656832,0.09856519,90310.0,90295.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961657235,0.09856519,90310.0,90293.0,0.10545307]
["bitfinex-derivatives","BTCF0:USTF0",1767961658337,0.09856519,90310.0,90294.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961658933,0.09856519,90310.0,90296.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961659134,0.09261634,90311.0,90296.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961660739,0.09261634,90311.0,90293.0,0.09436607]
["bitfinex-derivatives","BTCF0:USTF0",1767961660939,0.09856519,90317.0,90301.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961661236,0.09856519,90317.0,90302.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961661840,0.19118153,90317.0,90302.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961662242,0.09856519,90316.0,90302.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961662840,0.19118153,90316.0,90302.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961663142,0.09856519,90315.0,90302.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961663343,0.09856519,90315.0,90296.0,0.10040512]
["bitfinex-derivatives","BTCF0:USTF0",1767961663845,0.09856519,90315.0,90301.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961664348,0.09856519,90315.0,90302.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767961665448,0.09856519,90319.0,90304.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767961666537,0.09856519,90319.0,90298.0,0.00848828]
["bitfinex-derivatives","BTCF0:USTF0",1767961666842,0.09856519,90328.0,90302.0,0.00848828]
["bitfinex-derivatives","BTCF0:USTF0",1767961667046,0.09261634,90326.0,90311.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767961667341,0.10077933,90329.0,90316.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767961667540,0.10077933,90329.0,90310.0,0.09302524]
["bitfinex-derivatives","BTCF0:USTF0",1767961667541,0.10077933,90329.0,90313.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767961667738,0.10077933,90329.0,90315.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767961668041,0.00221414,90329.0,90313.0,0.09436607]
["bitfinex-derivatives","BTCF0:USTF0",1767961668237,1e-08,90329.0,90318.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767961668436,0.09067556,90340.0,90317.0,0.09917822]
["bitfinex-derivatives","BTCF0:USTF0",1767961668942,0.09067556,90340.0,90317.0,0.11026222]
["bitfinex-derivatives","BTCF0:USTF0",1767961669146,0.09067556,90338.0,90317.0,0.11026222]
["bitfinex-derivatives","BTCF0:USTF0",1767961669345,0.09067556,90337.0,90317.0,0.11026222]
["bitfinex-derivatives","BTCF0:USTF0",1767961670046,0.10175656,90337.0,90317.0,0.09917822]
["bitfinex-derivatives","BTCF0:USTF0",1767961670243,0.19202257,90337.0,90317.0,0.09917822]
["bitfinex-derivatives","BTCF0:USTF0",1767961670448,0.09067556,90332.0,90313.0,0.09436607]
["bitfinex-derivatives","BTCF0:USTF0",1767961671848,0.09067556,90332.0,90313.0,0.10545007]
["bitfinex-derivatives","BTCF0:USTF0",1767961672960,0.09067556,90332.0,90315.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767961673453,0.09067556,90332.0,90317.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767961675050,0.09067556,90346.0,90314.0,0.10520032]
["bitfinex-derivatives","BTCF0:USTF0",1767961675253,0.09067556,90336.0,90316.0,0.10520032]
["bitfinex-derivatives","BTCF0:USTF0",1767961675650,0.09067556,90333.0,90316.0,0.09917822]
["bitfinex-derivatives","BTCF0:USTF0",1767961676654,0.09067556,90333.0,90314.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767961676854,0.09067556,90331.0,90313.0,0.09436607]
["bitfinex-derivatives","BTCF0:USTF0",1767961677155,0.09067556,90330.0,90313.0,0.09436607]
["bitfinex-derivatives","BTCF0:USTF0",1767961677350,0.09067556,90329.0,90313.0,0.09436607]
["bitfinex-derivatives","BTCF0:USTF0",1767961681150,0.09067556,90334.0,90313.0,0.19354429]
["bitfinex-derivatives","BTCF0:USTF0",1767961681950,0.09067556,90334.0,90313.0,0.19154429]
["bitfinex-derivatives","BTCF0:USTF0",1767961683457,0.09067556,90334.0,90313.0,0.20262829]
["bitfinex-derivatives","BTCF0:USTF0",1767961685062,0.09067556,90334.0,90314.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767961685364,0.09067556,90334.0,90313.0,0.19154429]
["bitfinex-derivatives","BTCF0:USTF0",1767961685365,0.09067556,90334.0,90315.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767961686266,0.09067556,90334.0,90316.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767961686664,0.01108,90351.0,90313.0,0.09892989]
["bitfinex-derivatives","BTCF0:USTF0",1767961686665,0.09881884,90339.0,90319.0,0.09812525]
["bitfinex-derivatives","BTCF0:USTF0",1767961686866,0.09881884,90339.0,90321.0,0.00656382]
["bitfinex-derivatives","BTCF0:USTF0",1767961687067,0.09881884,90339.0,90321.0,0.09812525]
["bitfinex-derivatives","BTCF0:USTF0",1767961688080,0.09898491,90339.0,90321.0,0.09812525]
["bitfinex-derivatives","BTCF0:USTF0",1767961689879,0.09898491,90339.0,90321.0,0.10920825]
["bitfinex-derivatives","BTCF0:USTF0",1767961690475,0.00016607,90339.0,90323.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767961690670,0.00016607,90339.0,90323.0,0.10555955]
["bitfinex-derivatives","BTCF0:USTF0",1767961691579,0.00016607,90339.0,90323.0,0.09447655]
["bitfinex-derivatives","BTCF0:USTF0",1767961691780,0.00016607,90339.0,90323.0,0.09156143]
["bitfinex-derivatives","BTCF0:USTF0",1767961691979,0.09881884,90338.0,90320.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767961692679,0.09881884,90338.0,90328.0,0.19149027]
["bitfinex-derivatives","BTCF0:USTF0",1767961695284,0.09881884,90338.0,90328.0,0.20314357]
["bitfinex-derivatives","BTCF0:USTF0",1767961695587,0.09881884,90338.0,90328.0,0.19149027]
["bitfinex-derivatives","BTCF0:USTF0",1767961696378,0.09881884,90336.0,90328.0,0.09188501]
["bitfinex-derivatives","BTCF0:USTF0",1767961696580,0.19878703,90336.0,90320.0,0.19149027]
["bitfinex-derivatives","BTCF0:USTF0",1767961696780,0.09881884,90335.0,90320.0,0.19149027]
["bitfinex-derivatives","BTCF0:USTF0",1767961697686,0.10990084,90335.0,90317.0,0.09156143]
["bitfinex-derivatives","BTCF0:USTF0",1767961698080,0.10990084,90335.0,90320.0,0.19149027]
["bitfinex-derivatives","BTCF0:USTF0",1767961698374,0.09881884,90335.0,90320.0,0.19149027]
["bitfinex-derivatives","BTCF0:USTF0",1767961698782,0.10990084,90335.0,90320.0,0.19149027]
["bitfinex-derivatives","BTCF0:USTF0",1767961698986,0.09881884,90331.0,90320.0,0.19149027]
["bitfinex-derivatives","BTCF0:USTF0",1767961699186,0.09881884,90330.0,90320.0,0.19149027]
["bitfinex-derivatives","BTCF0:USTF0",1767961699888,0.09881884,90330.0,90320.0,0.20257327]
["bitfinex-derivatives","BTCF0:USTF0",1767961700188,0.09881884,90330.0,90320.0,0.19149027]
["bitfinex-derivatives","BTCF0:USTF0",1767961700390,0.00016607,90339.0,90322.0,0.18284929]
["bitfinex-derivatives","BTCF0:USTF0",1767961700688,0.00016607,90339.0,90329.0,0.19149027]
["bitfinex-derivatives","BTCF0:USTF0",1767961701683,0.19149027,90350.0,90329.0,0.19149027]
["bitfinex-derivatives","BTCF0:USTF0",1767961701684,0.011079,90353.0,90329.0,0.2830517]
["bitfinex-derivatives","BTCF0:USTF0",1767961701876,0.0379175,90352.0,90330.0,0.09156143]
["bitfinex-derivatives","BTCF0:USTF0",1767961702077,0.01108,90352.0,90332.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767961702480,0.0942,90357.0,90340.0,0.19149027]
["bitfinex-derivatives","BTCF0:USTF0",1767961702785,0.02683634,90356.0,90340.0,0.19149027]
["bitfinex-derivatives","BTCF0:USTF0",1767961702987,0.02683634,90355.0,90339.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767961703292,0.19149027,90350.0,90331.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767961703491,0.01108,90347.0,90330.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767961703694,0.19878703,90344.0,90331.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767961703894,0.09881884,90343.0,90332.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767961704281,0.09881884,90343.0,90330.0,0.20257227]
["bitfinex-derivatives","BTCF0:USTF0",1767961704486,0.09881884,90343.0,90328.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767961705181,0.19878703,90343.0,90328.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767961705384,0.09881884,90342.0,90328.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767961706491,0.09996819,90341.0,90328.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767961706685,0.11104919,90341.0,90328.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767961706879,0.09881884,90340.0,90328.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767961711792,0.011079,90356.0,90328.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767961711793,0.09881884,90347.0,90330.0,0.19149027]
["bitfinex-derivatives","BTCF0:USTF0",1767961711991,0.09881884,90347.0,90331.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767961712188,0.09881884,90346.0,90331.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767961712492,0.09881884,90345.0,90329.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767961712692,0.09881884,90345.0,90330.0,0.19149027]
["bitfinex-derivatives","BTCF0:USTF0",1767961713596,0.09022464,90344.0,90330.0,0.19149027]
["bitfinex-derivatives","BTCF0:USTF0",1767961714497,0.18138918,90344.0,90328.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767961714691,0.09022464,90343.0,90330.0,0.19149027]
["bitfinex-derivatives","BTCF0:USTF0",1767961714990,0.09022464,90342.0,90330.0,0.19149027]
["bitfinex-derivatives","BTCF0:USTF0",1767961715192,0.09022464,90342.0,90328.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767961715392,0.10130564,90342.0,90328.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767961716391,0.09022464,90334.0,90325.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961719001,0.09022464,90338.0,90325.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961719799,0.09022464,90338.0,90326.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767961720095,0.09022464,90338.0,90325.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961722898,0.09022464,90338.0,90326.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767961724698,0.09022464,90338.0,90325.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961729216,0.00016607,90339.0,90332.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767961729404,0.09333054,90349.0,90334.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767961729602,0.10441054,90349.0,90331.0,0.11062867]
["bitfinex-derivatives","BTCF0:USTF0",1767961729802,0.09333054,90353.0,90339.0,0.19149027]
["bitfinex-derivatives","BTCF0:USTF0",1767961730003,0.10440954,90355.0,90339.0,0.19149027]
["bitfinex-derivatives","BTCF0:USTF0",1767961730204,0.09333054,90353.0,90339.0,0.19149027]
["bitfinex-derivatives","BTCF0:USTF0",1767961730508,0.09333054,90353.0,90335.0,0.19374667]
["bitfinex-derivatives","BTCF0:USTF0",1767961730810,0.10441054,90352.0,90335.0,0.20482867]
["bitfinex-derivatives","BTCF0:USTF0",1767961731411,0.01108,90350.0,90335.0,0.19374667]
["bitfinex-derivatives","BTCF0:USTF0",1767961731711,0.09333054,90346.0,90335.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961737305,0.09333054,90343.0,90326.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767961737513,0.09333054,90340.0,90329.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767961738106,0.09333054,90340.0,90327.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961738307,0.09333054,90344.0,90327.0,0.105282]
["bitfinex-derivatives","BTCF0:USTF0",1767961738611,0.01108,90347.0,90331.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767961738816,0.01108,90347.0,90330.0,0.19149027]
["bitfinex-derivatives","BTCF0:USTF0",1767961739011,0.10441054,90347.0,90330.0,0.19149027]
["bitfinex-derivatives","BTCF0:USTF0",1767961739212,0.01108,90345.0,90330.0,0.19149027]
["bitfinex-derivatives","BTCF0:USTF0",1767961739408,0.09333054,90347.0,90330.0,0.19149027]
["bitfinex-derivatives","BTCF0:USTF0",1767961739609,0.01108,90346.0,90330.0,0.19149027]
["bitfinex-derivatives","BTCF0:USTF0",1767961740121,0.01108,90345.0,90330.0,0.19149027]
["bitfinex-derivatives","BTCF0:USTF0",1767961741110,0.011081,90341.0,90330.0,0.19149027]
["bitfinex-derivatives","BTCF0:USTF0",1767961741315,0.10441154,90340.0,90327.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961741811,0.09333054,90340.0,90327.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961743318,0.011081,90341.0,90327.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961744419,0.09454066,90343.0,90327.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961744921,0.011081,90340.0,90327.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767961745920,0.011081,90342.0,90327.0,0.105282]
["bitfinex-derivatives","BTCF0:USTF0",1767961746822,0.09454066,90343.0,90329.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767961747213,0.01108,90344.0,90330.0,0.3787074]
["bitfinex-derivatives","BTCF0:USTF0",1767961747414,0.09454066,90349.0,90332.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767961747615,0.02684596,90348.0,90336.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767961747816,0.09454066,90349.0,90337.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767961748128,0.02684575,90348.0,90334.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767961748426,0.20257027,90350.0,90335.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767961748610,0.02684563,90349.0,90337.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767961748816,0.01108,90352.0,90337.0,0.09726496]
["bitfinex-derivatives","BTCF0:USTF0",1767961749015,0.02684555,90351.0,90337.0,0.10834596]
["bitfinex-derivatives","BTCF0:USTF0",1767961749224,0.02684555,90350.0,90337.0,0.10834596]
["bitfinex-derivatives","BTCF0:USTF0",1767961749423,0.01108,90352.0,90337.0,0.10834596]
["bitfinex-derivatives","BTCF0:USTF0",1767961749624,0.02484508,90351.0,90337.0,0.10834596]
["bitfinex-derivatives","BTCF0:USTF0",1767961749825,0.01108,90352.0,90337.0,0.10834596]
["bitfinex-derivatives","BTCF0:USTF0",1767961750430,0.09454066,90354.0,90337.0,0.09726496]
["bitfinex-derivatives","BTCF0:USTF0",1767961751024,0.01108,90352.0,90337.0,0.10834596]
["bitfinex-derivatives","BTCF0:USTF0",1767961751324,0.01108,90352.0,90337.0,0.09726496]
["bitfinex-derivatives","BTCF0:USTF0",1767961752219,0.10561966,90354.0,90339.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767961752922,0.011079,90354.0,90341.0,0.18721713]
["bitfinex-derivatives","BTCF0:USTF0",1767961753121,0.011079,90354.0,90342.0,0.09726496]
["bitfinex-derivatives","BTCF0:USTF0",1767961753318,0.011079,90353.0,90337.0,0.10103317]
["bitfinex-derivatives","BTCF0:USTF0",1767961753519,0.011079,90353.0,90337.0,0.08995217]
["bitfinex-derivatives","BTCF0:USTF0",1767961753724,0.10561966,90355.0,90340.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767961754130,0.011079,90354.0,90340.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767961755825,0.01108,90352.0,90336.0,0.09726496]
["bitfinex-derivatives","BTCF0:USTF0",1767961756030,0.09454066,90354.0,90336.0,0.09726496]
["bitfinex-derivatives","BTCF0:USTF0",1767961757225,0.01108,90351.0,90338.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767961757527,0.011079,90353.0,90338.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767961757827,0.011079,90353.0,90340.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767961758322,0.011079,90353.0,90338.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767961759424,0.011079,90353.0,90339.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767961760230,0.09454066,90354.0,90339.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767961760529,0.10561966,90354.0,90339.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767961761129,0.011079,90353.0,90337.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767961761329,0.011079,90353.0,90338.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767961762234,0.01108,90352.0,90338.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767961763637,0.01108,90351.0,90338.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767961763825,0.01108,90350.0,90336.0,0.10834596]
["bitfinex-derivatives","BTCF0:USTF0",1767961764025,0.01108,90350.0,90337.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767961764836,0.01108,90352.0,90338.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767961765635,0.01108,90352.0,90339.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767961765837,0.011079,90354.0,90340.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767961766029,0.0268366,90353.0,90340.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767961766337,0.00221341,90359.0,90342.0,0.08995217]
["bitfinex-derivatives","BTCF0:USTF0",1767961766531,0.00221341,90359.0,90347.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767961766750,0.00221341,90359.0,90346.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767961767121,0.00221341,90359.0,90347.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767961767441,0.00221341,90359.0,90346.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767961767938,0.01670371,90364.0,90349.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767961768137,0.02683269,90363.0,90349.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767961768337,0.11090371,90364.0,90351.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767961768539,0.0942,90364.0,90352.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767961769039,0.0942,90364.0,90349.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767961769336,0.011078,90364.0,90349.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767961769537,0.011078,90363.0,90349.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767961769927,0.0942,90364.0,90349.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767961770329,0.0942,90364.0,90351.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767961770639,0.0942,90366.0,90353.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767961771133,0.105278,90366.0,90351.0,0.08995217]
["bitfinex-derivatives","BTCF0:USTF0",1767961771335,0.105278,90366.0,90350.0,0.09743103]
["bitfinex-derivatives","BTCF0:USTF0",1767961772238,0.105278,90366.0,90351.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767961772439,0.0942,90366.0,90353.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767961773133,0.0942,90366.0,90350.0,0.09743103]
["bitfinex-derivatives","BTCF0:USTF0",1767961773134,0.09177176,90373.0,90350.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767961773336,0.09177176,90370.0,90357.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767961773542,0.09177176,90373.0,90359.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767961773739,0.09177176,90373.0,90354.0,0.09759404]
["bitfinex-derivatives","BTCF0:USTF0",1767961774135,0.09177176,90373.0,90355.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767961774326,0.011077,90374.0,90358.0,0.1896865]
["bitfinex-derivatives","BTCF0:USTF0",1767961774533,0.011077,90374.0,90359.0,0.1896865]
["bitfinex-derivatives","BTCF0:USTF0",1767961775734,0.011077,90373.0,90359.0,0.1896865]
["bitfinex-derivatives","BTCF0:USTF0",1767961776445,0.01124307,90375.0,90359.0,0.1896865]
["bitfinex-derivatives","BTCF0:USTF0",1767961776943,0.011077,90373.0,90359.0,0.1896865]
["bitfinex-derivatives","BTCF0:USTF0",1767961777646,0.00016607,90375.0,90359.0,0.1896865]
["bitfinex-derivatives","BTCF0:USTF0",1767961777844,0.011077,90372.0,90359.0,0.1896865]
["bitfinex-derivatives","BTCF0:USTF0",1767961778346,0.01124307,90375.0,90360.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767961779349,0.01124307,90375.0,90362.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961781447,0.01124307,90375.0,90359.0,0.1896865]
["bitfinex-derivatives","BTCF0:USTF0",1767961781448,0.00016607,90375.0,90364.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961782950,0.00016607,90375.0,90370.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767961783357,0.00016607,90375.0,90360.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961783358,0.00016607,90375.0,90371.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767961783834,0.00016607,90375.0,90366.0,0.1896865]
["bitfinex-derivatives","BTCF0:USTF0",1767961784954,0.00016607,90375.0,90366.0,0.2007645]
["bitfinex-derivatives","BTCF0:USTF0",1767961785452,0.00016607,90375.0,90366.0,0.09759404]
["bitfinex-derivatives","BTCF0:USTF0",1767961786342,0.00016607,90375.0,90360.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767961786542,0.011077,90372.0,90360.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767961786853,0.011077,90372.0,90361.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961787152,0.011077,90372.0,90360.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767961787551,0.011077,90372.0,90361.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961788050,0.011077,90374.0,90361.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961788252,0.01124307,90375.0,90362.0,0.18731412]
["bitfinex-derivatives","BTCF0:USTF0",1767961788549,0.011077,90373.0,90362.0,0.09508329]
["bitfinex-derivatives","BTCF0:USTF0",1767961788850,0.01124307,90375.0,90362.0,0.09508329]
["bitfinex-derivatives","BTCF0:USTF0",1767961789050,0.00016607,90375.0,90367.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961789343,0.00016607,90375.0,90368.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767961789553,0.00016607,90375.0,90363.0,0.18731412]
["bitfinex-derivatives","BTCF0:USTF0",1767961790138,0.00016607,90375.0,90364.0,0.18731412]
["bitfinex-derivatives","BTCF0:USTF0",1767961790552,0.00016607,90375.0,90364.0,0.19839212]
["bitfinex-derivatives","BTCF0:USTF0",1767961791951,0.00016607,90375.0,90364.0,0.18731412]
["bitfinex-derivatives","BTCF0:USTF0",1767961792147,0.00016607,90375.0,90364.0,0.19839212]
["bitfinex-derivatives","BTCF0:USTF0",1767961793146,0.00016607,90375.0,90365.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961793547,0.00016607,90375.0,90364.0,0.18731412]
["bitfinex-derivatives","BTCF0:USTF0",1767961794350,0.00016607,90375.0,90365.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961795444,0.00016607,90375.0,90364.0,0.19839212]
["bitfinex-derivatives","BTCF0:USTF0",1767961795944,0.01124307,90375.0,90364.0,0.18731412]
["bitfinex-derivatives","BTCF0:USTF0",1767961796348,0.00016607,90375.0,90365.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961796862,0.00016607,90375.0,90366.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961797060,0.00016607,90375.0,90367.0,0.19839212]
["bitfinex-derivatives","BTCF0:USTF0",1767961797352,0.07305682,90395.0,90360.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767961797353,0.08486867,90404.0,90384.0,0.18731412]
["bitfinex-derivatives","BTCF0:USTF0",1767961797552,0.08486867,90394.0,90373.0,0.18639083]
["bitfinex-derivatives","BTCF0:USTF0",1767961797855,0.08486867,90394.0,90365.0,0.314878]
["bitfinex-derivatives","BTCF0:USTF0",1767961797856,0.08486867,90391.0,90371.0,0.28147412]
["bitfinex-derivatives","BTCF0:USTF0",1767961798158,0.0998871,90390.0,90372.0,0.09223083]
["bitfinex-derivatives","BTCF0:USTF0",1767961798454,0.011075,90389.0,90376.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767961798653,0.011075,90392.0,90376.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767961798850,0.011075,90392.0,90378.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961799247,0.011075,90392.0,90375.0,0.18731412]
["bitfinex-derivatives","BTCF0:USTF0",1767961799454,0.011075,90391.0,90377.0,0.18731412]
["bitfinex-derivatives","BTCF0:USTF0",1767961799754,0.011074,90393.0,90378.0,0.19839012]
["bitfinex-derivatives","BTCF0:USTF0",1767961799957,0.011075,90391.0,90378.0,0.19839012]
["bitfinex-derivatives","BTCF0:USTF0",1767961800456,0.011075,90385.0,90378.0,0.18731412]
["bitfinex-derivatives","BTCF0:USTF0",1767961800651,0.011075,90388.0,90378.0,0.18731412]
["bitfinex-derivatives","BTCF0:USTF0",1767961801357,0.0998871,90417.0,90394.0,0.18731412]
["bitfinex-derivatives","BTCF0:USTF0",1767961801656,0.105232,90418.0,90402.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767961801844,0.09416,90418.0,90405.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767961802040,0.09416,90418.0,90404.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767961802458,0.011072,90414.0,90400.0,0.18731412]
["bitfinex-derivatives","BTCF0:USTF0",1767961802753,0.011072,90414.0,90400.0,0.19838812]
["bitfinex-derivatives","BTCF0:USTF0",1767961802953,0.011072,90417.0,90402.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767961803154,0.00221194,90419.0,90402.0,0.19374187]
["bitfinex-derivatives","BTCF0:USTF0",1767961803344,0.09637194,90419.0,90405.0,0.09378652]
["bitfinex-derivatives","BTCF0:USTF0",1767961803746,0.00221194,90419.0,90406.0,0.09378652]
["bitfinex-derivatives","BTCF0:USTF0",1767961804144,0.00221194,90419.0,90409.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767961804949,0.00221194,90419.0,90411.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767961806240,0.01107,90434.0,90416.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767961806441,0.09416,90433.0,90420.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767961806643,0.09416,90432.0,90422.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767961807052,0.09416,90432.0,90419.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767961807254,0.09416,90432.0,90418.0,0.19374187]
["bitfinex-derivatives","BTCF0:USTF0",1767961807754,0.09416,90432.0,90418.0,0.20481287]
["bitfinex-derivatives","BTCF0:USTF0",1767961808961,0.09416,90432.0,90420.0,0.09378652]
["bitfinex-derivatives","BTCF0:USTF0",1767961809256,0.09416,90432.0,90420.0,0.10485752]
["bitfinex-derivatives","BTCF0:USTF0",1767961809863,0.09416,90432.0,90420.0,0.09378652]
["bitfinex-derivatives","BTCF0:USTF0",1767961812562,0.09416,90432.0,90420.0,0.09178652]
["bitfinex-derivatives","BTCF0:USTF0",1767961813258,0.09416,90432.0,90420.0,0.09995535]
["bitfinex-derivatives","BTCF0:USTF0",1767961813959,0.09416,90432.0,90420.0,0.11102635]
["bitfinex-derivatives","BTCF0:USTF0",1767961814666,0.09412,90439.0,90428.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767961815663,0.09412,90439.0,90424.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767961816459,0.011069,90438.0,90424.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767961816657,0.011069,90436.0,90423.0,0.19374187]
["bitfinex-derivatives","BTCF0:USTF0",1767961818568,0.011069,90436.0,90424.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767961819872,0.011069,90436.0,90423.0,0.19374187]
["bitfinex-derivatives","BTCF0:USTF0",1767961820070,0.09412,90439.0,90419.0,0.09378652]
["bitfinex-derivatives","BTCF0:USTF0",1767961820367,0.08890776,90417.0,90398.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767961820555,0.19110098,90410.0,90398.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767961820759,0.011073,90405.0,90392.0,0.10502737]
["bitfinex-derivatives","BTCF0:USTF0",1767961820965,0.08890776,90408.0,90392.0,0.01124085]
["bitfinex-derivatives","BTCF0:USTF0",1767961821263,0.011074,90401.0,90384.0,0.18790652]
["bitfinex-derivatives","BTCF0:USTF0",1767961821459,0.19110098,90402.0,90385.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767961821662,0.28000874,90402.0,90385.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767961822053,0.011074,90399.0,90384.0,0.01124187]
["bitfinex-derivatives","BTCF0:USTF0",1767961822259,0.011074,90399.0,90389.0,0.00221267]
["bitfinex-derivatives","BTCF0:USTF0",1767961822455,0.011074,90399.0,90389.0,0.00121267]
["bitfinex-derivatives","BTCF0:USTF0",1767961823665,0.19110098,90400.0,90384.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767961824065,0.3610984,90390.0,90371.0,0.09378652]
["bitfinex-derivatives","BTCF0:USTF0",1767961824271,0.16999742,90390.0,90371.0,0.09378652]
["bitfinex-derivatives","BTCF0:USTF0",1767961824458,0.09693066,90390.0,90371.0,0.09378652]
["bitfinex-derivatives","BTCF0:USTF0",1767961824658,0.011075,90388.0,90371.0,0.09378652]
["bitfinex-derivatives","BTCF0:USTF0",1767961825263,0.011075,90391.0,90374.0,0.09378652]
["bitfinex-derivatives","BTCF0:USTF0",1767961825864,0.011075,90390.0,90374.0,0.09378652]
["bitfinex-derivatives","BTCF0:USTF0",1767961826270,0.011075,90390.0,90375.0,0.10486352]
["bitfinex-derivatives","BTCF0:USTF0",1767961826870,0.011075,90393.0,90377.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961827164,0.011075,90391.0,90375.0,0.09378652]
["bitfinex-derivatives","BTCF0:USTF0",1767961827364,0.09693066,90395.0,90378.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961827569,0.011075,90390.0,90375.0,0.10486352]
["bitfinex-derivatives","BTCF0:USTF0",1767961830773,0.011075,90393.0,90377.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961830974,0.011075,90390.0,90375.0,0.09378652]
["bitfinex-derivatives","BTCF0:USTF0",1767961831769,0.011075,90390.0,90376.0,0.10486352]
["bitfinex-derivatives","BTCF0:USTF0",1767961831984,0.011075,90393.0,90378.0,0.10486252]
["bitfinex-derivatives","BTCF0:USTF0",1767961832165,0.011074,90394.0,90378.0,0.09378652]
["bitfinex-derivatives","BTCF0:USTF0",1767961832370,0.011075,90392.0,90378.0,0.09378652]
["bitfinex-derivatives","BTCF0:USTF0",1767961832669,0.17904425,90392.0,90377.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961832876,0.011076,90385.0,90363.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767961833175,0.105195,90388.0,90372.0,0.09684803]
["bitfinex-derivatives","BTCF0:USTF0",1767961833376,0.00016597,90383.0,90372.0,0.09684803]
["bitfinex-derivatives","BTCF0:USTF0",1767961833573,0.00016597,90383.0,90372.0,0.08577103]
["bitfinex-derivatives","BTCF0:USTF0",1767961836180,0.00016597,90383.0,90375.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767961836381,0.00016597,90383.0,90376.0,0.08577103]
["bitfinex-derivatives","BTCF0:USTF0",1767961836881,0.00016597,90383.0,90373.0,0.08577103]
["bitfinex-derivatives","BTCF0:USTF0",1767961837581,0.00016597,90383.0,90370.0,0.27687201]
["bitfinex-derivatives","BTCF0:USTF0",1767961837782,0.00016597,90383.0,90371.0,0.08577103]
["bitfinex-derivatives","BTCF0:USTF0",1767961837976,0.01124197,90383.0,90371.0,0.08577103]
["bitfinex-derivatives","BTCF0:USTF0",1767961838183,0.00016597,90383.0,90371.0,0.09684803]
["bitfinex-derivatives","BTCF0:USTF0",1767961838990,0.00016597,90383.0,90371.0,0.08577103]
["bitfinex-derivatives","BTCF0:USTF0",1767961840582,0.011076,90380.0,90371.0,0.08577103]
["bitfinex-derivatives","BTCF0:USTF0",1767961840774,0.011076,90380.0,90368.0,0.08577103]
["bitfinex-derivatives","BTCF0:USTF0",1767961840980,0.19110098,90381.0,90369.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767961841180,0.19110098,90381.0,90369.0,0.09684803]
["bitfinex-derivatives","BTCF0:USTF0",1767961841380,0.01124197,90383.0,90369.0,0.09684803]
["bitfinex-derivatives","BTCF0:USTF0",1767961841899,0.00016597,90383.0,90371.0,0.09684803]
["bitfinex-derivatives","BTCF0:USTF0",1767961843700,0.09412,90388.0,90375.0,0.08577103]
["bitfinex-derivatives","BTCF0:USTF0",1767961843899,0.105195,90388.0,90375.0,0.08577103]
["bitfinex-derivatives","BTCF0:USTF0",1767961844092,0.011075,90387.0,90375.0,0.08577103]
["bitfinex-derivatives","BTCF0:USTF0",1767961844293,0.011076,90385.0,90375.0,0.08577103]
["bitfinex-derivatives","BTCF0:USTF0",1767961844493,0.09412,90388.0,90375.0,0.08577103]
["bitfinex-derivatives","BTCF0:USTF0",1767961844693,0.011076,90384.0,90372.0,0.18024136]
["bitfinex-derivatives","BTCF0:USTF0",1767961844993,0.011075,90387.0,90373.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767961846197,0.011075,90387.0,90373.0,0.09684803]
["bitfinex-derivatives","BTCF0:USTF0",1767961847095,0.011075,90385.0,90373.0,0.09684803]
["bitfinex-derivatives","BTCF0:USTF0",1767961847298,0.105195,90388.0,90373.0,0.09684803]
["bitfinex-derivatives","BTCF0:USTF0",1767961847596,0.105195,90388.0,90372.0,0.08615143]
["bitfinex-derivatives","BTCF0:USTF0",1767961847597,0.19110098,90383.0,90372.0,0.08615143]
["bitfinex-derivatives","BTCF0:USTF0",1767961847797,0.011075,90385.0,90372.0,0.08615143]
["bitfinex-derivatives","BTCF0:USTF0",1767961850090,0.09412,90388.0,90372.0,0.08615143]
["bitfinex-derivatives","BTCF0:USTF0",1767961850297,0.011076,90381.0,90372.0,0.08615143]
["bitfinex-derivatives","BTCF0:USTF0",1767961852302,0.011076,90379.0,90369.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767961852492,0.011076,90379.0,90369.0,0.0863174]
["bitfinex-derivatives","BTCF0:USTF0",1767961853099,0.011076,90377.0,90369.0,0.0863174]
["bitfinex-derivatives","BTCF0:USTF0",1767961853501,0.011076,90379.0,90369.0,0.0863174]
["bitfinex-derivatives","BTCF0:USTF0",1767961853701,0.011076,90378.0,90369.0,0.0863174]
["bitfinex-derivatives","BTCF0:USTF0",1767961854810,0.19110098,90380.0,90369.0,0.0863174]
["bitfinex-derivatives","BTCF0:USTF0",1767961855007,0.011077,90376.0,90369.0,0.0863174]
["bitfinex-derivatives","BTCF0:USTF0",1767961855908,0.011076,90378.0,90369.0,0.0863174]
["bitfinex-derivatives","BTCF0:USTF0",1767961856608,0.011077,90377.0,90369.0,0.0863174]
["bitfinex-derivatives","BTCF0:USTF0",1767961858709,0.19110098,90380.0,90369.0,0.0863174]
["bitfinex-derivatives","BTCF0:USTF0",1767961858909,0.011076,90380.0,90370.0,0.08615143]
["bitfinex-derivatives","BTCF0:USTF0",1767961861208,0.011076,90378.0,90370.0,0.08615143]
["bitfinex-derivatives","BTCF0:USTF0",1767961862306,0.011077,90375.0,90369.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767961862495,0.011077,90374.0,90369.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767961862703,0.011077,90374.0,90350.0,0.19110098]
["bitfinex-derivatives","BTCF0:USTF0",1767961862704,0.09102682,90378.0,90360.0,0.08615143]
["bitfinex-derivatives","BTCF0:USTF0",1767961863008,0.09102682,90378.0,90359.0,0.00221341]
["bitfinex-derivatives","BTCF0:USTF0",1767961863009,0.19110098,90370.0,90359.0,0.00221341]
["bitfinex-derivatives","BTCF0:USTF0",1767961863503,0.011078,90364.0,90353.0,0.09025819]
["bitfinex-derivatives","BTCF0:USTF0",1767961863707,0.011079,90361.0,90353.0,0.09025819]
["bitfinex-derivatives","BTCF0:USTF0",1767961864305,0.011078,90363.0,90353.0,0.09025819]
["bitfinex-derivatives","BTCF0:USTF0",1767961864709,8.077e-05,90362.0,90353.0,0.09025819]
["bitfinex-derivatives","BTCF0:USTF0",1767961865412,0.011078,90361.0,90353.0,0.09025819]
["bitfinex-derivatives","BTCF0:USTF0",1767961865808,0.011079,90359.0,90353.0,0.09025819]
["bitfinex-derivatives","BTCF0:USTF0",1767961866009,8.077e-05,90362.0,90353.0,0.09025819]
["bitfinex-derivatives","BTCF0:USTF0",1767961866204,0.01115877,90362.0,90353.0,0.09025819]
["bitfinex-derivatives","BTCF0:USTF0",1767961866801,0.011079,90360.0,90353.0,0.09025819]
["bitfinex-derivatives","BTCF0:USTF0",1767961867003,0.011079,90358.0,90346.0,0.09025819]
["bitfinex-derivatives","BTCF0:USTF0",1767961868215,0.01124397,90361.0,90348.0,0.09025819]
["bitfinex-derivatives","BTCF0:USTF0",1767961868515,0.00016597,90361.0,90349.0,0.18936255]
["bitfinex-derivatives","BTCF0:USTF0",1767961868710,0.00016597,90361.0,90350.0,0.09910436]
["bitfinex-derivatives","BTCF0:USTF0",1767961868907,0.00016597,90361.0,90351.0,0.18936255]
["bitfinex-derivatives","BTCF0:USTF0",1767961869114,0.00016597,90361.0,90352.0,0.09025819]
["bitfinex-derivatives","BTCF0:USTF0",1767961870217,0.00016597,90361.0,90352.0,0.10133719]
["bitfinex-derivatives","BTCF0:USTF0",1767961870418,0.00016597,90361.0,90352.0,0.09025819]
["bitfinex-derivatives","BTCF0:USTF0",1767961872212,0.011079,90360.0,90352.0,0.09025819]
["bitfinex-derivatives","BTCF0:USTF0",1767961873218,0.00016597,90361.0,90343.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767961873413,0.00016597,90361.0,90344.0,0.10558564]
["bitfinex-derivatives","BTCF0:USTF0",1767961873605,0.011079,90359.0,90344.0,0.02250564]
["bitfinex-derivatives","BTCF0:USTF0",1767961873810,0.011079,90359.0,90346.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767961874315,0.011079,90357.0,90344.0,0.01142564]
["bitfinex-derivatives","BTCF0:USTF0",1767961874520,0.09416,90368.0,90344.0,0.01142564]
["bitfinex-derivatives","BTCF0:USTF0",1767961874521,0.09102682,90416.0,90360.0,0.055394]
["bitfinex-derivatives","BTCF0:USTF0",1767961874710,0.08450109,90412.0,90400.0,0.13241109]
["bitfinex-derivatives","BTCF0:USTF0",1767961875015,0.09102682,90412.0,90390.0,0.19110098]
["bitfinex-derivatives","BTCF0:USTF0",1767961875220,0.19110098,90410.0,90391.0,0.09025819]
["bitfinex-derivatives","BTCF0:USTF0",1767961875622,0.19110098,90410.0,90392.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767961876013,0.19110098,90410.0,90391.0,0.09042416]
["bitfinex-derivatives","BTCF0:USTF0",1767961876318,0.19110098,90410.0,90391.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767961876319,0.17552791,90408.0,90391.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767961876520,0.011073,90407.0,90391.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767961877022,0.011074,90399.0,90391.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767961877217,0.17552791,90403.0,90382.0,0.09025819]
["bitfinex-derivatives","BTCF0:USTF0",1767961877520,0.011073,90402.0,90384.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767961878219,0.09102682,90402.0,90380.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961878415,0.17552791,90400.0,90380.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961878620,0.17552791,90400.0,90380.0,0.09025819]
["bitfinex-derivatives","BTCF0:USTF0",1767961878922,0.17552791,90393.0,90376.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961879219,0.18660291,90393.0,90376.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961879429,0.011075,90391.0,90373.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767961879920,0.011075,90391.0,90373.0,0.10133519]
["bitfinex-derivatives","BTCF0:USTF0",1767961880121,0.09102682,90392.0,90376.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767961881625,0.10210182,90392.0,90376.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767961886622,0.09102682,90392.0,90376.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767961887431,0.09102682,90392.0,90375.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767961888431,0.10210182,90392.0,90375.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767961888738,0.09102682,90392.0,90377.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961889319,0.09102682,90392.0,90373.0,0.18441819]
["bitfinex-derivatives","BTCF0:USTF0",1767961889523,0.09416,90398.0,90382.0,0.09025819]
["bitfinex-derivatives","BTCF0:USTF0",1767961889728,0.09416,90398.0,90386.0,0.09025819]
["bitfinex-derivatives","BTCF0:USTF0",1767961889929,0.00016597,90402.0,90393.0,0.10133219]
["bitfinex-derivatives","BTCF0:USTF0",1767961890231,0.00016597,90402.0,90393.0,0.09025819]
["bitfinex-derivatives","BTCF0:USTF0",1767961890422,0.00016597,90402.0,90390.0,0.09910436]
["bitfinex-derivatives","BTCF0:USTF0",1767961890618,0.00016597,90402.0,90389.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767961890826,0.011074,90401.0,90388.0,0.09025819]
["bitfinex-derivatives","BTCF0:USTF0",1767961891020,0.17569388,90402.0,90383.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767961891227,0.011075,90390.0,90383.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767961891726,0.17552791,90391.0,90378.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961891930,0.09102682,90391.0,90378.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961892129,0.09102682,90391.0,90376.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767961892334,0.09102682,90391.0,90380.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961893127,0.09102682,90391.0,90382.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961893430,0.09102682,90391.0,90379.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961893628,0.09102682,90391.0,90381.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961894132,0.09579678,90396.0,90384.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961894329,0.09596275,90402.0,90385.0,0.0968369]
["bitfinex-derivatives","BTCF0:USTF0",1767961894525,0.00016597,90402.0,90394.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767961894731,0.00016597,90402.0,90391.0,0.0968369]
["bitfinex-derivatives","BTCF0:USTF0",1767961895238,0.00016597,90402.0,90388.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767961897040,0.011074,90401.0,90387.0,0.0968369]
["bitfinex-derivatives","BTCF0:USTF0",1767961897339,0.011074,90401.0,90388.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767961897542,0.00016597,90402.0,90389.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767961898340,0.01123897,90402.0,90389.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767961898834,0.00016597,90402.0,90387.0,0.0968369]
["bitfinex-derivatives","BTCF0:USTF0",1767961900125,0.01123897,90402.0,90388.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767961900343,0.00016597,90402.0,90380.0,0.09141307]
["bitfinex-derivatives","BTCF0:USTF0",1767961900640,0.09590699,90386.0,90368.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767961900939,0.09579678,90393.0,90378.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961901339,0.011075,90392.0,90378.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961901545,0.011075,90392.0,90379.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961902432,0.011075,90392.0,90376.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767961904037,0.011075,90390.0,90376.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767961904441,0.10687178,90393.0,90378.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961904745,0.09412,90394.0,90381.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961904946,0.09412,90394.0,90378.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961905243,0.011075,90392.0,90378.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961905844,0.105194,90394.0,90378.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961906346,0.09412,90401.0,90384.0,0.0968369]
["bitfinex-derivatives","BTCF0:USTF0",1767961906554,0.011074,90398.0,90385.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767961906843,0.011074,90398.0,90382.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961907037,0.011074,90397.0,90382.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961907537,0.011074,90395.0,90380.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961907939,0.011074,90395.0,90382.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961908244,0.09932341,90396.0,90382.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961909645,0.19684374,90395.0,90378.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961909846,0.09752033,90394.0,90378.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961910048,0.011075,90390.0,90376.0,0.105196]
["bitfinex-derivatives","BTCF0:USTF0",1767961910346,0.011075,90392.0,90378.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961910532,0.09752033,90394.0,90376.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767961910737,0.10859433,90394.0,90380.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961911143,0.20791774,90394.0,90380.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961911447,0.19684374,90392.0,90376.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767961911952,0.011075,90390.0,90376.0,0.105196]
["bitfinex-derivatives","BTCF0:USTF0",1767961912249,0.011075,90390.0,90376.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961912439,0.19684374,90392.0,90377.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961912949,0.19684374,90392.0,90381.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961913244,0.20791774,90395.0,90381.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961913448,0.19684374,90395.0,90381.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961913945,0.09932341,90395.0,90382.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961914145,0.011074,90394.0,90376.0,0.09743339]
["bitfinex-derivatives","BTCF0:USTF0",1767961914553,0.011074,90394.0,90380.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961914847,0.09932341,90395.0,90381.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961916752,0.09932341,90395.0,90383.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961917555,0.09932341,90395.0,90386.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767961917757,0.09932341,90395.0,90377.0,0.09743339]
["bitfinex-derivatives","BTCF0:USTF0",1767961918053,0.09932341,90395.0,90383.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961918744,0.09932341,90395.0,90381.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961919047,0.09752033,90393.0,90379.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961919246,0.09752033,90393.0,90380.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961920452,0.09752033,90392.0,90378.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961920644,0.09752033,90391.0,90378.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961921757,0.09752033,90390.0,90375.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767961922561,0.09752033,90390.0,90376.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961922856,0.09752033,90390.0,90373.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767961923949,0.09752033,90390.0,90377.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767961924957,0.09752033,90390.0,90375.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767961925160,0.09752033,90390.0,90373.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767961925351,0.011075,90385.0,90372.0,0.10851039]
["bitfinex-derivatives","BTCF0:USTF0",1767961925548,0.10293974,90385.0,90373.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767961925758,0.09186474,90385.0,90373.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767961925955,0.09186474,90385.0,90373.0,0.105197]
["bitfinex-derivatives","BTCF0:USTF0",1767961926252,0.09236959,90386.0,90373.0,0.105197]
["bitfinex-derivatives","BTCF0:USTF0",1767961929267,0.09236959,90386.0,90374.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767961929955,0.10344459,90386.0,90373.0,0.105197]
["bitfinex-derivatives","BTCF0:USTF0",1767961930155,0.09236959,90386.0,90373.0,0.105197]
["bitfinex-derivatives","BTCF0:USTF0",1767961930961,0.011075,90385.0,90373.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767961931162,0.09186474,90374.0,90365.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961931358,0.09186474,90374.0,90361.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961931558,0.09236959,90375.0,90361.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961932062,0.09236959,90375.0,90362.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961932268,0.09236959,90375.0,90363.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961933058,0.09203071,90377.0,90363.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961933259,0.00016597,90377.0,90363.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961934168,0.00016597,90377.0,90364.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961934669,0.01124197,90377.0,90361.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961936258,0.01124197,90377.0,90362.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961936664,0.1954763,90377.0,90362.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961937160,0.011077,90375.0,90360.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767961938570,0.011077,90375.0,90360.0,0.2024386]
["bitfinex-derivatives","BTCF0:USTF0",1767961938760,0.1954763,90377.0,90362.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961939872,0.1954763,90377.0,90363.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961940372,0.1954763,90377.0,90364.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961940973,0.1954763,90377.0,90361.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961941973,0.1954763,90377.0,90362.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961942370,0.011077,90374.0,90360.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1767961943274,0.1954773,90377.0,90361.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961943469,0.1954773,90377.0,90362.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961943875,0.1954773,90377.0,90363.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961944475,0.011077,90375.0,90361.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961944660,0.011077,90375.0,90362.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961945066,0.09186474,90374.0,90359.0,0.00221341]
["bitfinex-derivatives","BTCF0:USTF0",1767961945371,0.09186474,90359.0,90344.0,0.01145637]
["bitfinex-derivatives","BTCF0:USTF0",1767961945571,0.19531333,90358.0,90343.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767961945875,0.18423433,90358.0,90342.0,0.105241]
["bitfinex-derivatives","BTCF0:USTF0",1767961946069,0.18423433,90358.0,90345.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767961946476,0.18423433,90358.0,90347.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767961946676,0.18423433,90358.0,90344.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767961946978,0.18423433,90358.0,90344.0,0.02446347]
["bitfinex-derivatives","BTCF0:USTF0",1767961947874,0.19531333,90358.0,90342.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767961948062,0.18423433,90358.0,90342.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767961948266,0.18423433,90358.0,90345.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767961948671,0.18423433,90358.0,90342.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767961948672,0.09236959,90356.0,90342.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767961948877,0.011079,90358.0,90342.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767961948878,0.18423433,90355.0,90342.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767961949262,0.18423433,90355.0,90344.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767961950470,0.09186474,90354.0,90344.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767961950669,0.09236959,90355.0,90340.0,0.29868407]
["bitfinex-derivatives","BTCF0:USTF0",1767961951469,0.09236959,90355.0,90344.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767961952070,0.09236959,90355.0,90346.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767961952577,0.09236959,90355.0,90340.0,0.29868407]
["bitfinex-derivatives","BTCF0:USTF0",1767961952775,0.09203071,90359.0,90340.0,0.29868407]
["bitfinex-derivatives","BTCF0:USTF0",1767961953076,0.09378234,90358.0,90340.0,0.29868407]
["bitfinex-derivatives","BTCF0:USTF0",1767961953283,0.09378234,90358.0,90346.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767961953579,0.09378234,90358.0,90348.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767961954274,0.09416,90368.0,90348.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1767961954275,0.09145114,90365.0,90348.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1767961954575,0.09416,90371.0,90364.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961954777,0.09416,90371.0,90361.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961954968,0.09378234,90370.0,90360.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1767961955277,0.09378234,90369.0,90360.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1767961956164,0.09378234,90369.0,90355.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767961956876,0.09378234,90369.0,90357.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767961957667,0.09378234,90369.0,90359.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767961957876,0.09378234,90369.0,90359.0,0.2024386]
["bitfinex-derivatives","BTCF0:USTF0",1767961958179,0.09378234,90369.0,90359.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1767961961078,0.09145114,90370.0,90359.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1767961962682,0.00016597,90374.0,90361.0,0.09494637]
["bitfinex-derivatives","BTCF0:USTF0",1767961962875,0.00016597,90374.0,90360.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1767961963376,0.00016597,90374.0,90362.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961964379,0.00016597,90374.0,90363.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961965586,0.00016597,90374.0,90360.0,0.2024376]
["bitfinex-derivatives","BTCF0:USTF0",1767961965985,0.00016597,90374.0,90362.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961967486,0.00016597,90374.0,90364.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961968086,0.00016597,90374.0,90365.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961968482,0.00016597,90374.0,90360.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1767961968483,0.00016597,90374.0,90363.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961970883,0.00016597,90374.0,90365.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961972389,0.00016597,90374.0,90362.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961974185,0.011077,90373.0,90362.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961975083,0.011077,90373.0,90360.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1767961975084,0.011077,90371.0,90360.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767961975384,0.011077,90371.0,90360.0,0.2024386]
["bitfinex-derivatives","BTCF0:USTF0",1767961975887,0.09868003,90368.0,90352.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767961976084,0.19326983,90368.0,90351.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767961976288,0.09868003,90368.0,90359.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767961976481,0.0945898,90372.0,90359.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767961977185,0.011077,90371.0,90359.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767961977385,0.0945898,90372.0,90359.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767961978393,0.1056668,90372.0,90359.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767961978594,0.1056668,90372.0,90360.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1767961979293,0.0945898,90372.0,90360.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1767961981994,0.0945898,90372.0,90361.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961982196,0.1056668,90372.0,90360.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1767961983290,0.0945898,90372.0,90360.0,0.2024386]
["bitfinex-derivatives","BTCF0:USTF0",1767961983896,0.0945898,90372.0,90360.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767961984098,0.0945898,90372.0,90360.0,0.2024386]
["bitfinex-derivatives","BTCF0:USTF0",1767961984593,0.00016597,90374.0,90360.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1767961984994,0.00016597,90374.0,90361.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961985996,0.00016597,90374.0,90363.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961986192,0.00016597,90374.0,90360.0,0.2024376]
["bitfinex-derivatives","BTCF0:USTF0",1767961986387,0.00016597,90374.0,90361.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961987394,0.09416,90380.0,90360.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1767961987395,0.011076,90380.0,90367.0,0.18956898]
["bitfinex-derivatives","BTCF0:USTF0",1767961987693,0.09416,90379.0,90370.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1767961987897,0.09416,90378.0,90364.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961988088,0.105236,90378.0,90360.0,0.29079709]
["bitfinex-derivatives","BTCF0:USTF0",1767961988595,0.105236,90378.0,90362.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961988789,0.011076,90378.0,90362.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961988988,0.011076,90378.0,90364.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961989388,0.09416,90380.0,90365.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961989586,0.19972478,90371.0,90353.0,0.09943749]
["bitfinex-derivatives","BTCF0:USTF0",1767961989802,0.19972478,90371.0,90357.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767961990103,0.09985286,90371.0,90357.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767961990402,0.09985286,90371.0,90359.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767961991896,0.21080178,90371.0,90356.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767961992493,0.11092986,90371.0,90356.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767961993098,0.19972478,90371.0,90354.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767961993299,0.19972478,90371.0,90360.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1767961993505,0.09987192,90375.0,90361.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961993804,0.19972478,90375.0,90361.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961995000,0.29388478,90380.0,90361.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767961995202,0.29388478,90380.0,90371.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767961995401,0.09987192,90392.0,90374.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767961995609,0.09637267,90389.0,90379.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1767961998614,0.09637267,90389.0,90376.0,0.09943749]
["bitfinex-derivatives","BTCF0:USTF0",1767961998907,0.00221267,90389.0,90376.0,0.11051449]
["bitfinex-derivatives","BTCF0:USTF0",1767961999800,0.00221267,90389.0,90378.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767962001308,0.00221267,90389.0,90380.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767962003502,0.00221267,90389.0,90376.0,0.09943749]
["bitfinex-derivatives","BTCF0:USTF0",1767962003814,0.00221267,90389.0,90382.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767962004202,0.00221267,90389.0,90384.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767962004912,0.09987192,90403.0,90386.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767962005111,0.1193954,90402.0,90386.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767962005306,0.0252354,90401.0,90386.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767962005507,0.29388478,90402.0,90386.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767962005707,0.025231,90401.0,90386.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767962005910,0.011074,90400.0,90384.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767962006213,0.011074,90400.0,90386.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767962006512,0.29388478,90402.0,90386.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767962006696,0.02522793,90401.0,90386.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767962006900,0.29388478,90402.0,90386.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767962007100,0.02522795,90401.0,90386.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767962007302,0.29388478,90402.0,90386.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767962007601,0.02522539,90401.0,90386.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767962007802,0.29388478,90402.0,90386.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767962008004,0.02522539,90401.0,90386.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767962008215,0.29388478,90402.0,90386.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767962009113,0.29388478,90402.0,90388.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767962009311,0.09416,90402.0,90390.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767962009613,0.09416,90402.0,90390.0,0.11051249]
["bitfinex-derivatives","BTCF0:USTF0",1767962009814,0.105233,90402.0,90390.0,0.09943749]
["bitfinex-derivatives","BTCF0:USTF0",1767962010020,0.011074,90400.0,90387.0,0.10120649]
["bitfinex-derivatives","BTCF0:USTF0",1767962010204,0.011074,90400.0,90387.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767962010404,0.11094592,90398.0,90384.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767962010624,0.011074,90397.0,90384.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767962011510,0.011074,90397.0,90379.0,0.09943749]
["bitfinex-derivatives","BTCF0:USTF0",1767962011716,0.011074,90397.0,90385.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767962012417,0.011074,90397.0,90379.0,0.09943749]
["bitfinex-derivatives","BTCF0:USTF0",1767962012418,0.011074,90396.0,90383.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767962012816,0.011074,90398.0,90384.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767962013116,0.011074,90398.0,90385.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767962015117,0.19972478,90399.0,90381.0,0.09717531]
["bitfinex-derivatives","BTCF0:USTF0",1767962015618,0.011074,90398.0,90385.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767962018417,0.011074,90398.0,90386.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767962018719,0.09985286,90399.0,90387.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767962019220,0.20004242,90402.0,90388.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767962019410,0.02516886,90401.0,90383.0,0.09717531]
["bitfinex-derivatives","BTCF0:USTF0",1767962019610,0.20004242,90402.0,90383.0,0.09717531]
["bitfinex-derivatives","BTCF0:USTF0",1767962019814,0.02516888,90401.0,90384.0,0.09717531]
["bitfinex-derivatives","BTCF0:USTF0",1767962020014,0.011074,90400.0,90388.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767962020219,0.18896942,90402.0,90389.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767962020419,0.011074,90400.0,90384.0,0.09717531]
["bitfinex-derivatives","BTCF0:USTF0",1767962020620,0.011074,90400.0,90389.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767962021519,0.18896942,90402.0,90389.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767962022621,0.09416,90402.0,90389.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767962023017,0.09416,90402.0,90384.0,0.09717531]
["bitfinex-derivatives","BTCF0:USTF0",1767962023217,0.02518709,90401.0,90390.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767962023413,0.09416,90402.0,90392.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767962023821,0.09416,90402.0,90390.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767962024018,0.09416,90402.0,90387.0,0.1896275]
["bitfinex-derivatives","BTCF0:USTF0",1767962024222,0.28241142,90421.0,90400.0,0.09717531]
["bitfinex-derivatives","BTCF0:USTF0",1767962024427,0.09412,90421.0,90404.0,0.09717531]
["bitfinex-derivatives","BTCF0:USTF0",1767962024617,0.09412,90421.0,90406.0,0.09717531]
["bitfinex-derivatives","BTCF0:USTF0",1767962024924,0.09412,90421.0,90409.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767962025123,0.09480942,90434.0,90411.0,0.09717531]
["bitfinex-derivatives","BTCF0:USTF0",1767962025324,0.18829142,90429.0,90422.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767962025518,0.09480942,90434.0,90420.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767962025716,0.09412,90436.0,90429.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767962025922,0.09412,90440.0,90428.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767962026228,0.09412,90440.0,90420.0,0.09717531]
["bitfinex-derivatives","BTCF0:USTF0",1767962027446,0.09131563,90439.0,90420.0,0.09717531]
["bitfinex-derivatives","BTCF0:USTF0",1767962027721,8.7e-07,90442.0,90438.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767962027926,8.7e-07,90442.0,90428.0,0.09991075]
["bitfinex-derivatives","BTCF0:USTF0",1767962028125,8.7e-07,90442.0,90435.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767962028427,8.7e-07,90442.0,90440.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767962029220,8.7e-07,90442.0,90436.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767962029420,0.0022112,90449.0,90436.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767962030127,0.10071525,90449.0,90436.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767962030727,0.20309888,90449.0,90433.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767962030922,0.09850405,90448.0,90435.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767962031327,0.09850405,90448.0,90437.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767962031525,0.0022112,90449.0,90437.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767962031726,0.10071525,90449.0,90437.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767962032032,0.10071525,90449.0,90440.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767962032437,0.10071525,90449.0,90437.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767962032926,0.18981968,90448.0,90436.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767962033116,0.18981968,90448.0,90435.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767962033117,0.09850405,90446.0,90435.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767962033320,0.09850405,90447.0,90436.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767962037141,0.09850405,90447.0,90435.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767962038543,0.09850405,90447.0,90435.0,0.01123487]
["bitfinex-derivatives","BTCF0:USTF0",1767962038740,0.0322112,90449.0,90437.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767962038941,0.0322112,90449.0,90433.0,0.09991075]
["bitfinex-derivatives","BTCF0:USTF0",1767962039331,0.0322112,90449.0,90432.0,0.098189]
["bitfinex-derivatives","BTCF0:USTF0",1767962039332,0.0322112,90449.0,90436.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767962039735,0.0322112,90449.0,90428.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767962039736,0.09850405,90448.0,90433.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767962040044,0.09850405,90446.0,90428.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767962040240,2e-07,90449.0,90433.0,0.20916975]
["bitfinex-derivatives","BTCF0:USTF0",1767962040444,2e-07,90449.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962040833,2e-07,90449.0,90434.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767962040834,2e-07,90449.0,90446.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962041034,2e-07,90449.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962041231,2e-07,90449.0,90434.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767962041435,2e-07,90449.0,90445.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962041744,2e-07,90449.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962042240,0.2023439,90480.0,90451.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962042241,6.3e-07,90454.0,90451.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962042444,0.09408,90460.0,90455.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962042653,0.09408,90460.0,90444.0,0.01388692]
["bitfinex-derivatives","BTCF0:USTF0",1767962043143,0.09408,90467.0,90454.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962043346,0.07,90467.0,90454.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962043546,0.081065,90467.0,90454.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962044262,0.09483699,90466.0,90454.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962044434,0.09483699,90466.0,90448.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767962044435,0.11483699,90466.0,90455.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962044744,0.09483699,90466.0,90455.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962045347,0.09408,90469.0,90461.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962045538,0.18883707,90479.0,90461.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962045539,0.09408,90476.0,90466.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962045736,0.09408,90476.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962046238,0.09483699,90484.0,90474.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962046436,0.09408,90486.0,90468.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962046639,0.18891699,90486.0,90474.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962046840,0.09483699,90485.0,90474.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962047441,0.09483699,90485.0,90471.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962047642,0.09483699,90485.0,90468.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767962047643,0.1866266,90488.0,90468.0,0.18625742]
["bitfinex-derivatives","BTCF0:USTF0",1767962047949,0.09408,90500.0,90479.0,0.09384993]
["bitfinex-derivatives","BTCF0:USTF0",1767962048139,0.09408,90500.0,90480.0,0.09224162]
["bitfinex-derivatives","BTCF0:USTF0",1767962048452,0.09408,90500.0,90483.0,0.18609155]
["bitfinex-derivatives","BTCF0:USTF0",1767962048748,0.09408,90500.0,90487.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962048944,0.09408,90500.0,90489.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962049148,0.09403,90500.0,90489.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962049351,0.09403,90500.0,90488.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962049740,0.18886699,90500.0,90479.0,0.09384993]
["bitfinex-derivatives","BTCF0:USTF0",1767962049943,0.10589899,90496.0,90481.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962050143,0.011062,90496.0,90481.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962050344,0.011062,90496.0,90480.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962050744,0.09178961,90487.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962050945,0.1866266,90487.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962051146,0.09483699,90486.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962051542,0.09483699,90486.0,90474.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962051744,0.09178961,90487.0,90474.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962051947,0.09178961,90487.0,90470.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767962051948,0.09178961,90487.0,90476.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962052344,0.09173961,90487.0,90470.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767962052756,0.09403,90500.0,90483.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962052757,0.09483699,90499.0,90483.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962052940,0.09483699,90499.0,90486.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962053146,0.09403,90500.0,90481.0,0.09224162]
["bitfinex-derivatives","BTCF0:USTF0",1767962053342,0.09408,90503.0,90497.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767962053548,0.09408,90503.0,90498.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767962054242,0.09408,90503.0,90491.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767962054444,0.00220974,90509.0,90491.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767962054645,0.09704673,90509.0,90491.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767962054852,0.1866266,90506.0,90491.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767962055054,0.09483699,90505.0,90491.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767962055251,0.1866266,90502.0,90468.0,0.18609155]
["bitfinex-derivatives","BTCF0:USTF0",1767962055454,0.09483699,90495.0,90485.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962055659,0.09483699,90495.0,90482.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962055852,0.09483699,90493.0,90482.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962056051,0.09483699,90493.0,90479.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962056246,0.09483699,90493.0,90480.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962056453,0.09483699,90498.0,90475.0,0.18609155]
["bitfinex-derivatives","BTCF0:USTF0",1767962056652,0.1866266,90498.0,90475.0,0.18609155]
["bitfinex-derivatives","BTCF0:USTF0",1767962056848,0.09483699,90497.0,90477.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767962057157,0.09178961,90498.0,90487.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962057354,0.09178961,90498.0,90484.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962057952,0.09178961,90498.0,90477.0,0.09240739]
["bitfinex-derivatives","BTCF0:USTF0",1767962058154,0.09483699,90503.0,90490.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962058347,0.18582961,90504.0,90484.0,0.09224162]
["bitfinex-derivatives","BTCF0:USTF0",1767962058548,0.09404,90504.0,90497.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767962058742,0.09404,90504.0,90494.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767962058949,0.09404,90504.0,90485.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962059456,0.09404,90504.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767962059859,0.09404,90504.0,90485.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962060051,0.09404,90504.0,90494.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767962060453,0.09404,90504.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767962060653,0.09404,90504.0,90495.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767962060853,0.09404,90504.0,90485.0,0.10330462]
["bitfinex-derivatives","BTCF0:USTF0",1767962062162,0.09404,90504.0,90485.0,0.18609155]
["bitfinex-derivatives","BTCF0:USTF0",1767962062467,0.18887699,90504.0,90485.0,0.09224162]
["bitfinex-derivatives","BTCF0:USTF0",1767962062861,0.18887699,90504.0,90493.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767962063765,0.18887699,90504.0,90485.0,0.09224162]
["bitfinex-derivatives","BTCF0:USTF0",1767962063958,0.09483699,90502.0,90483.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767962064156,0.09483699,90502.0,90492.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767962064357,0.09483699,90502.0,90483.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767962064559,0.09483699,90502.0,90483.0,0.18609155]
["bitfinex-derivatives","BTCF0:USTF0",1767962064763,0.09483699,90502.0,90483.0,0.28013155]
["bitfinex-derivatives","BTCF0:USTF0",1767962065153,0.09483699,90508.0,90497.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767962065358,0.09624974,90509.0,90491.0,0.18609155]
["bitfinex-derivatives","BTCF0:USTF0",1767962065567,0.09624974,90509.0,90492.0,0.09224162]
["bitfinex-derivatives","BTCF0:USTF0",1767962066166,0.09624974,90509.0,90497.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767962067467,0.00220974,90509.0,90492.0,0.09224162]
["bitfinex-derivatives","BTCF0:USTF0",1767962067658,0.09404,90508.0,90492.0,0.09224162]
["bitfinex-derivatives","BTCF0:USTF0",1767962068054,0.00220974,90509.0,90492.0,0.09224162]
["bitfinex-derivatives","BTCF0:USTF0",1767962068260,0.09404,90508.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767962068472,0.09404,90507.0,90492.0,0.09224162]
["bitfinex-derivatives","BTCF0:USTF0",1767962068969,0.09404,90507.0,90499.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962069267,0.00220974,90509.0,90493.0,0.18609155]
["bitfinex-derivatives","BTCF0:USTF0",1767962069570,0.09624974,90509.0,90495.0,0.09224162]
["bitfinex-derivatives","BTCF0:USTF0",1767962070067,0.09404,90513.0,90497.0,0.18609155]
["bitfinex-derivatives","BTCF0:USTF0",1767962070260,0.10589599,90521.0,90498.0,0.09224162]
["bitfinex-derivatives","BTCF0:USTF0",1767962070460,0.09404,90514.0,90498.0,0.09224162]
["bitfinex-derivatives","BTCF0:USTF0",1767962070664,0.09404,90514.0,90500.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767962070866,0.09404,90514.0,90501.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962070867,0.18887699,90514.0,90501.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962071477,0.18887699,90514.0,90500.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767962071682,0.18887699,90514.0,90500.0,0.01122677]
["bitfinex-derivatives","BTCF0:USTF0",1767962071977,0.18887699,90514.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962072380,0.18887699,90514.0,90505.0,0.00694607]
["bitfinex-derivatives","BTCF0:USTF0",1767962072777,0.18887699,90514.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962072977,0.18887699,90514.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962073574,0.18887699,90514.0,90501.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962073883,0.18887699,90514.0,90500.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767962073884,0.09933162,90513.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962075378,0.20218023,90517.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962075678,0.09404,90516.0,90507.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767962075886,0.19112123,90517.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962076083,0.09404,90516.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962076279,0.19112123,90517.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962076475,0.105099,90516.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962076681,0.19744832,90515.0,90500.0,0.01122677]
["bitfinex-derivatives","BTCF0:USTF0",1767962076877,0.09933162,90514.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962077985,0.09933162,90513.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962078176,0.09933162,90513.0,90500.0,0.19093777]
["bitfinex-derivatives","BTCF0:USTF0",1767962078676,0.09933162,90513.0,90500.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767962078883,0.09933162,90513.0,90500.0,0.19093777]
["bitfinex-derivatives","BTCF0:USTF0",1767962079280,0.190772,90510.0,90500.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767962079480,0.09933162,90505.0,90495.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767962079684,0.09933162,90504.0,90490.0,0.190772]
["bitfinex-derivatives","BTCF0:USTF0",1767962080484,0.09933162,90504.0,90500.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962080681,0.0981167,90505.0,90497.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767962080883,0.09933162,90507.0,90490.0,0.190772]
["bitfinex-derivatives","BTCF0:USTF0",1767962081076,0.09933162,90507.0,90499.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962081272,0.09933162,90507.0,90490.0,0.190772]
["bitfinex-derivatives","BTCF0:USTF0",1767962081578,0.09933162,90507.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767962081778,0.09933162,90507.0,90490.0,0.190772]
["bitfinex-derivatives","BTCF0:USTF0",1767962082179,0.19744832,90505.0,90487.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962082379,0.09933162,90504.0,90495.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767962083384,0.09933162,90504.0,90490.0,0.190772]
["bitfinex-derivatives","BTCF0:USTF0",1767962083882,0.09933162,90504.0,90497.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767962084082,0.094,90506.0,90485.0,0.28184594]
["bitfinex-derivatives","BTCF0:USTF0",1767962084282,0.094,90506.0,90490.0,0.190772]
["bitfinex-derivatives","BTCF0:USTF0",1767962086588,0.094,90506.0,90495.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767962086981,0.19333162,90506.0,90496.0,0.00694607]
["bitfinex-derivatives","BTCF0:USTF0",1767962087182,0.19333162,90506.0,90495.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767962087377,0.19333162,90506.0,90490.0,0.190772]
["bitfinex-derivatives","BTCF0:USTF0",1767962087587,0.19333162,90506.0,90494.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767962088286,0.19333162,90506.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767962088493,0.094,90506.0,90493.0,0.0901654]
["bitfinex-derivatives","BTCF0:USTF0",1767962088794,0.094,90506.0,90490.0,0.190772]
["bitfinex-derivatives","BTCF0:USTF0",1767962089287,0.19333162,90506.0,90494.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767962089489,0.094,90506.0,90490.0,0.0901654]
["bitfinex-derivatives","BTCF0:USTF0",1767962089691,0.094,90506.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767962089892,0.094,90506.0,90491.0,0.0901654]
["bitfinex-derivatives","BTCF0:USTF0",1767962090094,0.09933162,90503.0,90485.0,0.1842054]
["bitfinex-derivatives","BTCF0:USTF0",1767962090286,0.09933162,90503.0,90495.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767962090490,0.09933162,90503.0,90490.0,0.190772]
["bitfinex-derivatives","BTCF0:USTF0",1767962090691,0.09933162,90503.0,90498.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767962090895,0.18843303,90506.0,90500.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962091200,0.18843303,90506.0,90490.0,0.190772]
["bitfinex-derivatives","BTCF0:USTF0",1767962091201,0.18843303,90506.0,90498.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767962091396,0.18843303,90506.0,90490.0,0.190772]
["bitfinex-derivatives","BTCF0:USTF0",1767962091693,0.09443303,90505.0,90490.0,0.190772]
["bitfinex-derivatives","BTCF0:USTF0",1767962092895,0.19222197,90506.0,90473.0,0.09969213]
["bitfinex-derivatives","BTCF0:USTF0",1767962092896,0.09443303,90503.0,90473.0,0.1941801]
["bitfinex-derivatives","BTCF0:USTF0",1767962093095,0.09443303,90503.0,90453.0,0.19938427]
["bitfinex-derivatives","BTCF0:USTF0",1767962093096,3e-08,90488.0,90479.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962093290,3e-08,90488.0,90481.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962093592,0.09822197,90484.0,90460.0,0.28101145]
["bitfinex-derivatives","BTCF0:USTF0",1767962094107,0.09822197,90484.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962094287,0.09838774,90484.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962094796,0.09838774,90484.0,90463.0,0.09023945]
["bitfinex-derivatives","BTCF0:USTF0",1767962095189,0.10945074,90484.0,90471.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962095394,0.18910329,90484.0,90471.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962095593,0.17804029,90484.0,90471.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962096097,0.17804029,90484.0,90473.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962097302,0.07981832,90484.0,90475.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962097502,0.00016577,90484.0,90475.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962098598,0.09822197,90489.0,90484.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962098800,0.09822197,90489.0,90480.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962099105,0.09822197,90500.0,90492.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767962099296,0.09822197,90505.0,90482.0,0.10130245]
["bitfinex-derivatives","BTCF0:USTF0",1767962099498,0.09822197,90503.0,90487.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962099801,0.10928397,90499.0,90487.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962100106,0.10928397,90499.0,90479.0,0.09023945]
["bitfinex-derivatives","BTCF0:USTF0",1767962100301,0.10928397,90499.0,90484.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962100497,0.011062,90497.0,90484.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962100692,0.011062,90498.0,90484.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962100895,0.09822197,90493.0,90477.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962101102,0.190772,90490.0,90477.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962101293,0.09822197,90493.0,90482.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962101604,0.09822197,90493.0,90474.0,0.18472742]
["bitfinex-derivatives","BTCF0:USTF0",1767962101908,0.00016577,90504.0,90489.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962102102,0.10928097,90516.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962102303,0.09404,90510.0,90503.0,0.00684824]
["bitfinex-derivatives","BTCF0:USTF0",1767962102505,0.09404,90510.0,90500.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962102808,5.678e-05,90505.0,90494.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767962103004,5.678e-05,90505.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767962103307,0.09136261,90506.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767962103904,0.09136261,90506.0,90491.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767962104114,0.09136261,90506.0,90479.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962104115,0.011062,90499.0,90478.0,0.27654122]
["bitfinex-derivatives","BTCF0:USTF0",1767962104707,0.011062,90499.0,90483.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962104906,0.011062,90497.0,90483.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962105204,0.09136261,90498.0,90478.0,0.18422356]
["bitfinex-derivatives","BTCF0:USTF0",1767962105409,0.09136261,90497.0,90478.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767962105911,0.09136261,90497.0,90466.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962105912,0.09136261,90483.0,90466.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962106211,0.105104,90482.0,90466.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962107108,0.09404,90482.0,90466.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962108200,0.09136261,90481.0,90465.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767962108410,0.09136261,90481.0,90465.0,0.01123177]
["bitfinex-derivatives","BTCF0:USTF0",1767962110204,0.09136261,90481.0,90467.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962110411,0.09404,90482.0,90467.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962110814,0.18540261,90482.0,90465.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767962111813,0.19646661,90482.0,90465.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767962112113,0.19646661,90482.0,90466.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962112712,0.09136261,90481.0,90466.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962113006,0.09136261,90472.0,90448.0,0.09018356]
["bitfinex-derivatives","BTCF0:USTF0",1767962113206,0.09136261,90469.0,90452.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962113604,0.09136261,90469.0,90454.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962113916,0.09136261,90469.0,90456.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962114417,0.09136261,90469.0,90453.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962114620,0.011066,90466.0,90450.0,0.02303677]
["bitfinex-derivatives","BTCF0:USTF0",1767962115112,0.10242761,90469.0,90452.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962115505,0.10242761,90469.0,90454.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962115806,0.10242861,90466.0,90451.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962115998,0.09136261,90466.0,90451.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962116204,0.09136261,90466.0,90453.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962116513,0.09136261,90466.0,90455.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962116813,0.00016577,90471.0,90457.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962118313,0.00016577,90471.0,90452.0,0.18250122]
["bitfinex-derivatives","BTCF0:USTF0",1767962118613,0.00016577,90471.0,90450.0,0.01196977]
["bitfinex-derivatives","BTCF0:USTF0",1767962118614,0.09404,90476.0,90461.0,0.09231766]
["bitfinex-derivatives","BTCF0:USTF0",1767962118821,0.09404,90476.0,90466.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962119315,0.09404,90476.0,90462.0,0.09018356]
["bitfinex-derivatives","BTCF0:USTF0",1767962119814,0.09404,90476.0,90465.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962120412,0.00016577,90478.0,90462.0,0.18250122]
["bitfinex-derivatives","BTCF0:USTF0",1767962120612,0.00016577,90478.0,90463.0,0.18250122]
["bitfinex-derivatives","BTCF0:USTF0",1767962120828,0.00016577,90478.0,90464.0,0.18250122]
["bitfinex-derivatives","BTCF0:USTF0",1767962121019,0.00016577,90478.0,90470.0,0.19356622]
["bitfinex-derivatives","BTCF0:USTF0",1767962121504,0.00016577,90478.0,90470.0,0.10124856]
["bitfinex-derivatives","BTCF0:USTF0",1767962121922,0.00016577,90478.0,90470.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962122510,0.00016577,90478.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962124319,0.00016577,90478.0,90465.0,0.18250122]
["bitfinex-derivatives","BTCF0:USTF0",1767962124520,0.00016577,90478.0,90475.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962124824,7.7e-07,90478.0,90475.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962125411,0.011061,90500.0,90457.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767962125412,0.011062,90496.0,90484.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962125606,0.011062,90496.0,90474.0,0.09231766]
["bitfinex-derivatives","BTCF0:USTF0",1767962125607,0.11923084,90495.0,90481.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962125812,0.18540261,90495.0,90474.0,0.09018356]
["bitfinex-derivatives","BTCF0:USTF0",1767962126116,0.011063,90490.0,90474.0,0.09018356]
["bitfinex-derivatives","BTCF0:USTF0",1767962126316,0.011062,90493.0,90480.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962126518,0.09404,90495.0,90484.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962126720,0.09404,90495.0,90481.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962127219,0.09404,90495.0,90479.0,0.09018356]
["bitfinex-derivatives","BTCF0:USTF0",1767962127425,0.011063,90488.0,90479.0,0.09018356]
["bitfinex-derivatives","BTCF0:USTF0",1767962127609,0.09136261,90494.0,90473.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767962127813,0.09404,90495.0,90473.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767962127814,0.011064,90483.0,90473.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767962128214,0.09136261,90487.0,90473.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767962128824,0.10242561,90487.0,90473.0,0.01123077]
["bitfinex-derivatives","BTCF0:USTF0",1767962129710,0.10242561,90487.0,90474.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962129915,0.011063,90490.0,90473.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767962130424,0.011063,90490.0,90478.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962131024,0.09152838,90493.0,90473.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767962131025,0.00016577,90493.0,90476.0,0.09018356]
["bitfinex-derivatives","BTCF0:USTF0",1767962131214,0.00016577,90493.0,90482.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962132125,0.011063,90490.0,90478.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962132823,0.011063,90490.0,90476.0,0.09018356]
["bitfinex-derivatives","BTCF0:USTF0",1767962133124,0.011063,90485.0,90473.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767962133625,0.011063,90488.0,90473.0,0.01123077]
["bitfinex-derivatives","BTCF0:USTF0",1767962134125,0.011063,90488.0,90475.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962134628,0.09832741,90493.0,90477.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962135018,0.011063,90489.0,90477.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962135212,0.011063,90487.0,90474.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962135417,0.09832741,90493.0,90473.0,0.09631515]
["bitfinex-derivatives","BTCF0:USTF0",1767962135613,0.011062,90491.0,90473.0,0.09631515]
["bitfinex-derivatives","BTCF0:USTF0",1767962135813,0.011062,90491.0,90477.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962136317,0.011062,90491.0,90479.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962136919,0.00016577,90493.0,90474.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962137121,0.00016577,90493.0,90477.0,0.19046559]
["bitfinex-derivatives","BTCF0:USTF0",1767962137429,0.00016577,90493.0,90478.0,0.19046559]
["bitfinex-derivatives","BTCF0:USTF0",1767962138030,0.00016577,90493.0,90479.0,0.09614938]
["bitfinex-derivatives","BTCF0:USTF0",1767962138229,0.00016577,90493.0,90482.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962139229,0.00016577,90493.0,90483.0,0.19046559]
["bitfinex-derivatives","BTCF0:USTF0",1767962139430,0.00016577,90493.0,90484.0,0.09614938]
["bitfinex-derivatives","BTCF0:USTF0",1767962139630,0.011062,90492.0,90484.0,0.09614938]
["bitfinex-derivatives","BTCF0:USTF0",1767962141132,0.00016577,90493.0,90484.0,0.09614938]
["bitfinex-derivatives","BTCF0:USTF0",1767962141431,0.00016577,90493.0,90479.0,0.10538021]
["bitfinex-derivatives","BTCF0:USTF0",1767962141634,0.00016577,90493.0,90479.0,0.09431621]
["bitfinex-derivatives","BTCF0:USTF0",1767962142139,0.01122777,90493.0,90480.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962142833,0.00016577,90493.0,90478.0,0.09614938]
["bitfinex-derivatives","BTCF0:USTF0",1767962143035,0.011063,90490.0,90478.0,0.09614938]
["bitfinex-derivatives","BTCF0:USTF0",1767962143332,0.011063,90490.0,90479.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962143626,0.011062,90492.0,90479.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962143832,0.011062,90492.0,90478.0,0.09614938]
["bitfinex-derivatives","BTCF0:USTF0",1767962143833,0.011062,90492.0,90480.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962144434,0.011063,90491.0,90480.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962146034,0.011063,90491.0,90473.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767962146228,0.011063,90489.0,90477.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962146425,0.011063,90489.0,90478.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962146926,0.011063,90489.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767962148231,0.011062,90491.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767962148435,0.011062,90491.0,90480.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962148742,0.00016577,90493.0,90482.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962149133,0.00016577,90493.0,90483.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962149437,0.00016577,90493.0,90484.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962149937,0.00016577,90493.0,90486.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962151938,0.00016577,90493.0,90484.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962154742,0.00016577,90493.0,90485.0,0.09023218]
["bitfinex-derivatives","BTCF0:USTF0",1767962155140,0.00016577,90493.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767962155141,0.09622523,90491.0,90479.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767962155347,0.03629527,90490.0,90473.0,0.09023295]
["bitfinex-derivatives","BTCF0:USTF0",1767962155535,0.02523227,90489.0,90473.0,0.09023295]
["bitfinex-derivatives","BTCF0:USTF0",1767962155937,0.02523227,90489.0,90473.0,0.10129795]
["bitfinex-derivatives","BTCF0:USTF0",1767962156132,0.00016577,90493.0,90473.0,0.10129795]
["bitfinex-derivatives","BTCF0:USTF0",1767962156133,0.011063,90485.0,90473.0,0.18435437]
["bitfinex-derivatives","BTCF0:USTF0",1767962156539,0.011063,90485.0,90477.0,0.09023218]
["bitfinex-derivatives","BTCF0:USTF0",1767962156850,0.011064,90479.0,90473.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767962157039,0.011064,90481.0,90461.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767962157241,0.011064,90479.0,90466.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962157449,0.011064,90479.0,90465.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962157947,0.011064,90479.0,90467.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962158641,0.011064,90482.0,90469.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962158951,0.011065,90471.0,90456.0,0.09023218]
["bitfinex-derivatives","BTCF0:USTF0",1767962159151,0.011065,90471.0,90456.0,0.10129918]
["bitfinex-derivatives","BTCF0:USTF0",1767962159347,0.09622523,90480.0,90449.0,0.0022112]
["bitfinex-derivatives","BTCF0:USTF0",1767962159348,0.19338668,90467.0,90449.0,0.0022112]
["bitfinex-derivatives","BTCF0:USTF0",1767962159547,0.09716145,90461.0,90449.0,0.0022112]
["bitfinex-derivatives","BTCF0:USTF0",1767962159748,0.011067,90458.0,90449.0,0.0022112]
["bitfinex-derivatives","BTCF0:USTF0",1767962159962,0.011067,90458.0,90444.0,0.09023218]
["bitfinex-derivatives","BTCF0:USTF0",1767962160451,0.105106,90461.0,90444.0,0.10130018]
["bitfinex-derivatives","BTCF0:USTF0",1767962160650,0.011066,90459.0,90444.0,0.10130018]
["bitfinex-derivatives","BTCF0:USTF0",1767962160851,0.011066,90459.0,90444.0,0.1954216]
["bitfinex-derivatives","BTCF0:USTF0",1767962161243,0.011066,90459.0,90446.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962161650,0.09404,90461.0,90445.0,0.1843536]
["bitfinex-derivatives","BTCF0:USTF0",1767962161842,0.011067,90458.0,90446.0,0.09023218]
["bitfinex-derivatives","BTCF0:USTF0",1767962162947,0.041067,90458.0,90446.0,0.09023218]
["bitfinex-derivatives","BTCF0:USTF0",1767962163143,0.03,90458.0,90446.0,0.09023218]
["bitfinex-derivatives","BTCF0:USTF0",1767962165351,0.03,90458.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962165553,0.03,90458.0,90447.0,0.20132365]
["bitfinex-derivatives","BTCF0:USTF0",1767962165747,0.10723427,90478.0,90454.0,0.09670884]
["bitfinex-derivatives","BTCF0:USTF0",1767962165939,0.10723427,90478.0,90452.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962165940,0.09404,90472.0,90457.0,0.09354681]
["bitfinex-derivatives","BTCF0:USTF0",1767962166143,0.011066,90466.0,90457.0,0.19025565]
["bitfinex-derivatives","BTCF0:USTF0",1767962166639,0.011065,90469.0,90457.0,0.19025565]
["bitfinex-derivatives","BTCF0:USTF0",1767962166846,0.09404,90468.0,90461.0,0.19025565]
["bitfinex-derivatives","BTCF0:USTF0",1767962167145,0.09404,90470.0,90461.0,0.09670884]
["bitfinex-derivatives","BTCF0:USTF0",1767962167351,0.105105,90470.0,90461.0,0.09670884]
["bitfinex-derivatives","BTCF0:USTF0",1767962168250,0.09404,90470.0,90461.0,0.09670884]
["bitfinex-derivatives","BTCF0:USTF0",1767962168651,0.01123077,90473.0,90461.0,0.09670884]
["bitfinex-derivatives","BTCF0:USTF0",1767962168847,0.09404,90472.0,90461.0,0.09670884]
["bitfinex-derivatives","BTCF0:USTF0",1767962169247,0.011065,90471.0,90461.0,0.09670884]
["bitfinex-derivatives","BTCF0:USTF0",1767962169846,0.105105,90472.0,90461.0,0.09670884]
["bitfinex-derivatives","BTCF0:USTF0",1767962170148,0.011065,90472.0,90462.0,0.09670884]
["bitfinex-derivatives","BTCF0:USTF0",1767962170351,0.011065,90470.0,90462.0,0.09670884]
["bitfinex-derivatives","BTCF0:USTF0",1767962171253,0.09404,90471.0,90456.0,0.09670884]
["bitfinex-derivatives","BTCF0:USTF0",1767962171454,0.011066,90464.0,90449.0,0.09670884]
["bitfinex-derivatives","BTCF0:USTF0",1767962172154,0.011066,90464.0,90450.0,0.10777584]
["bitfinex-derivatives","BTCF0:USTF0",1767962172349,0.011066,90467.0,90452.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962172543,0.011066,90467.0,90452.0,0.10777584]
["bitfinex-derivatives","BTCF0:USTF0",1767962172944,0.011066,90467.0,90452.0,0.20132265]
["bitfinex-derivatives","BTCF0:USTF0",1767962173253,0.011066,90467.0,90453.0,0.09670884]
["bitfinex-derivatives","BTCF0:USTF0",1767962174451,0.011066,90466.0,90453.0,0.09670884]
["bitfinex-derivatives","BTCF0:USTF0",1767962174953,0.09404,90471.0,90454.0,0.09670884]
["bitfinex-derivatives","BTCF0:USTF0",1767962175451,0.00016577,90473.0,90457.0,0.09670884]
["bitfinex-derivatives","BTCF0:USTF0",1767962175652,0.00016577,90473.0,90458.0,0.09354681]
["bitfinex-derivatives","BTCF0:USTF0",1767962175951,0.09404,90481.0,90475.0,0.09670884]
["bitfinex-derivatives","BTCF0:USTF0",1767962176456,0.09404,90481.0,90470.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962176651,0.105104,90481.0,90469.0,0.09670884]
["bitfinex-derivatives","BTCF0:USTF0",1767962177452,0.09404,90481.0,90463.0,0.09670884]
["bitfinex-derivatives","BTCF0:USTF0",1767962177847,0.011064,90478.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962179755,0.011064,90478.0,90466.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962180862,0.00221047,90479.0,90465.0,0.09670884]
["bitfinex-derivatives","BTCF0:USTF0",1767962181656,0.00221047,90479.0,90470.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962181960,0.00221047,90479.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962184361,0.00221047,90479.0,90469.0,0.10777384]
["bitfinex-derivatives","BTCF0:USTF0",1767962185061,0.00221047,90479.0,90470.0,0.09670884]
["bitfinex-derivatives","BTCF0:USTF0",1767962187362,0.011064,90478.0,90470.0,0.09670884]
["bitfinex-derivatives","BTCF0:USTF0",1767962190967,0.011064,90478.0,90465.0,0.10794061]
["bitfinex-derivatives","BTCF0:USTF0",1767962191168,0.011064,90477.0,90465.0,0.20148742]
["bitfinex-derivatives","BTCF0:USTF0",1767962191364,0.011064,90477.0,90466.0,0.19025565]
["bitfinex-derivatives","BTCF0:USTF0",1767962192569,0.011064,90477.0,90466.0,0.09670884]
["bitfinex-derivatives","BTCF0:USTF0",1767962193171,0.011064,90476.0,90466.0,0.09670884]
["bitfinex-derivatives","BTCF0:USTF0",1767962194367,0.011064,90476.0,90466.0,0.10777484]
["bitfinex-derivatives","BTCF0:USTF0",1767962194664,0.011064,90478.0,90466.0,0.10777484]
["bitfinex-derivatives","BTCF0:USTF0",1767962195570,0.011064,90478.0,90466.0,0.20314373]
["bitfinex-derivatives","BTCF0:USTF0",1767962195773,0.011064,90477.0,90466.0,0.20314373]
["bitfinex-derivatives","BTCF0:USTF0",1767962196366,0.00221047,90479.0,90466.0,0.19207773]
["bitfinex-derivatives","BTCF0:USTF0",1767962196575,0.00221047,90479.0,90465.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767962196769,0.10093548,90479.0,90465.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767962197073,0.00221047,90479.0,90465.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767962197277,0.011065,90474.0,90465.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767962198663,0.10978901,90478.0,90465.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767962198865,0.09872501,90475.0,90457.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962199674,0.011065,90470.0,90457.0,0.10785484]
["bitfinex-derivatives","BTCF0:USTF0",1767962200174,0.011065,90472.0,90457.0,0.09678784]
["bitfinex-derivatives","BTCF0:USTF0",1767962200570,0.011065,90472.0,90457.0,0.19215673]
["bitfinex-derivatives","BTCF0:USTF0",1767962200771,0.011065,90472.0,90458.0,0.09678784]
["bitfinex-derivatives","BTCF0:USTF0",1767962201176,0.011065,90470.0,90458.0,0.10785484]
["bitfinex-derivatives","BTCF0:USTF0",1767962201670,0.011065,90468.0,90458.0,0.09678784]
["bitfinex-derivatives","BTCF0:USTF0",1767962202578,0.011065,90470.0,90458.0,0.09678784]
["bitfinex-derivatives","BTCF0:USTF0",1767962202877,0.18894849,90477.0,90458.0,0.09678784]
["bitfinex-derivatives","BTCF0:USTF0",1767962203078,0.02594275,90476.0,90458.0,0.09678784]
["bitfinex-derivatives","BTCF0:USTF0",1767962203279,0.011065,90470.0,90458.0,0.09678784]
["bitfinex-derivatives","BTCF0:USTF0",1767962203779,0.011065,90470.0,90459.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962204978,0.011065,90470.0,90458.0,0.09678784]
["bitfinex-derivatives","BTCF0:USTF0",1767962205184,0.011065,90470.0,90458.0,0.19215673]
["bitfinex-derivatives","BTCF0:USTF0",1767962206783,0.011064,90476.0,90458.0,0.19215673]
["bitfinex-derivatives","BTCF0:USTF0",1767962207081,0.02595581,90475.0,90458.0,0.19215673]
["bitfinex-derivatives","BTCF0:USTF0",1767962207281,0.02595581,90474.0,90458.0,0.19215673]
["bitfinex-derivatives","BTCF0:USTF0",1767962207482,0.02595581,90473.0,90458.0,0.19215673]
["bitfinex-derivatives","BTCF0:USTF0",1767962207788,0.011066,90466.0,90458.0,0.19215673]
["bitfinex-derivatives","BTCF0:USTF0",1767962208280,0.011066,90460.0,90450.0,0.09409073]
["bitfinex-derivatives","BTCF0:USTF0",1767962208484,0.011066,90460.0,90446.0,0.10515873]
["bitfinex-derivatives","BTCF0:USTF0",1767962208684,0.09153608,90459.0,90445.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767962208990,0.011069,90442.0,90429.0,0.09409073]
["bitfinex-derivatives","BTCF0:USTF0",1767962209187,0.19092131,90440.0,90429.0,0.09409073]
["bitfinex-derivatives","BTCF0:USTF0",1767962209386,0.011069,90440.0,90429.0,0.09409073]
["bitfinex-derivatives","BTCF0:USTF0",1767962209689,0.011068,90443.0,90429.0,0.09409073]
["bitfinex-derivatives","BTCF0:USTF0",1767962209986,0.19092131,90440.0,90423.0,0.09409073]
["bitfinex-derivatives","BTCF0:USTF0",1767962210191,0.011069,90435.0,90423.0,0.09409073]
["bitfinex-derivatives","BTCF0:USTF0",1767962210793,0.011069,90435.0,90424.0,0.09409073]
["bitfinex-derivatives","BTCF0:USTF0",1767962211092,0.011069,90435.0,90425.0,0.09409073]
["bitfinex-derivatives","BTCF0:USTF0",1767962213787,0.19092131,90440.0,90425.0,0.09409073]
["bitfinex-derivatives","BTCF0:USTF0",1767962213996,0.011069,90435.0,90419.0,0.09551657]
["bitfinex-derivatives","BTCF0:USTF0",1767962214289,0.011069,90435.0,90419.0,0.1896073]
["bitfinex-derivatives","BTCF0:USTF0",1767962214494,0.011069,90435.0,90420.0,0.09409073]
["bitfinex-derivatives","BTCF0:USTF0",1767962214990,0.09408,90436.0,90419.0,0.09551657]
["bitfinex-derivatives","BTCF0:USTF0",1767962215182,0.19092131,90430.0,90419.0,0.00221194]
["bitfinex-derivatives","BTCF0:USTF0",1767962215387,0.19092131,90430.0,90416.0,0.10516273]
["bitfinex-derivatives","BTCF0:USTF0",1767962215582,0.19092131,90430.0,90417.0,0.09409073]
["bitfinex-derivatives","BTCF0:USTF0",1767962215984,0.19092131,90430.0,90418.0,0.09409073]
["bitfinex-derivatives","BTCF0:USTF0",1767962216198,0.01107,90432.0,90418.0,0.09409073]
["bitfinex-derivatives","BTCF0:USTF0",1767962216401,0.20199131,90430.0,90419.0,0.09409073]
["bitfinex-derivatives","BTCF0:USTF0",1767962218181,0.19092131,90430.0,90419.0,0.09409073]
["bitfinex-derivatives","BTCF0:USTF0",1767962218990,0.01107,90434.0,90419.0,0.10516173]
["bitfinex-derivatives","BTCF0:USTF0",1767962219192,0.01107,90431.0,90419.0,0.09409073]
["bitfinex-derivatives","BTCF0:USTF0",1767962219393,0.01107,90434.0,90419.0,0.09409073]
["bitfinex-derivatives","BTCF0:USTF0",1767962219582,0.01107,90434.0,90420.0,0.09409073]
["bitfinex-derivatives","BTCF0:USTF0",1767962220497,0.01107,90432.0,90420.0,0.09409073]
["bitfinex-derivatives","BTCF0:USTF0",1767962220699,0.09408,90436.0,90420.0,0.09409073]
["bitfinex-derivatives","BTCF0:USTF0",1767962222198,0.19092131,90430.0,90420.0,0.09409073]
["bitfinex-derivatives","BTCF0:USTF0",1767962223001,0.19092131,90430.0,90420.0,0.04603954]
["bitfinex-derivatives","BTCF0:USTF0",1767962225100,0.20199131,90430.0,90420.0,0.04603954]
["bitfinex-derivatives","BTCF0:USTF0",1767962225301,0.19092131,90430.0,90420.0,0.04603954]
["bitfinex-derivatives","BTCF0:USTF0",1767962226697,0.09408,90436.0,90422.0,0.09553746]
["bitfinex-derivatives","BTCF0:USTF0",1767962226903,0.09408,90436.0,90423.0,0.09553746]
["bitfinex-derivatives","BTCF0:USTF0",1767962227101,0.09408,90436.0,90424.0,0.09553746]
["bitfinex-derivatives","BTCF0:USTF0",1767962227998,0.09408,90436.0,90425.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767962228201,0.09408,90436.0,90432.0,0.09553746]
["bitfinex-derivatives","BTCF0:USTF0",1767962228906,0.09408,90436.0,90429.0,0.09553746]
["bitfinex-derivatives","BTCF0:USTF0",1767962229405,0.09408,90436.0,90429.0,0.10660746]
["bitfinex-derivatives","BTCF0:USTF0",1767962231206,8.244e-05,90442.0,90429.0,0.09553746]
["bitfinex-derivatives","BTCF0:USTF0",1767962231498,0.09408,90441.0,90432.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767962231902,0.09408,90441.0,90426.0,0.09553746]
["bitfinex-derivatives","BTCF0:USTF0",1767962232100,0.011069,90440.0,90426.0,0.10660746]
["bitfinex-derivatives","BTCF0:USTF0",1767962232303,0.011069,90439.0,90426.0,0.10660746]
["bitfinex-derivatives","BTCF0:USTF0",1767962234407,0.011069,90439.0,90427.0,0.10660746]
["bitfinex-derivatives","BTCF0:USTF0",1767962236806,0.011069,90439.0,90427.0,0.09553746]
["bitfinex-derivatives","BTCF0:USTF0",1767962237004,0.09408,90441.0,90427.0,0.09553746]
["bitfinex-derivatives","BTCF0:USTF0",1767962237213,0.09408,90441.0,90423.0,0.18772624]
["bitfinex-derivatives","BTCF0:USTF0",1767962237214,0.011069,90435.0,90423.0,0.18772624]
["bitfinex-derivatives","BTCF0:USTF0",1767962237905,0.011069,90437.0,90423.0,0.19879724]
["bitfinex-derivatives","BTCF0:USTF0",1767962238207,0.011069,90437.0,90424.0,0.09553746]
["bitfinex-derivatives","BTCF0:USTF0",1767962240096,0.011069,90437.0,90424.0,0.10660846]
["bitfinex-derivatives","BTCF0:USTF0",1767962240498,0.011069,90439.0,90426.0,0.09553746]
["bitfinex-derivatives","BTCF0:USTF0",1767962240702,0.105149,90440.0,90428.0,0.10660746]
["bitfinex-derivatives","BTCF0:USTF0",1767962241508,0.09408,90440.0,90428.0,0.10660746]
["bitfinex-derivatives","BTCF0:USTF0",1767962243705,0.011069,90441.0,90428.0,0.10660746]
["bitfinex-derivatives","BTCF0:USTF0",1767962243916,0.09408,90440.0,90428.0,0.10660746]
["bitfinex-derivatives","BTCF0:USTF0",1767962244311,0.105149,90440.0,90428.0,0.10660746]
["bitfinex-derivatives","BTCF0:USTF0",1767962245112,0.105149,90440.0,90428.0,0.09553746]
["bitfinex-derivatives","BTCF0:USTF0",1767962245502,0.011069,90438.0,90428.0,0.09553746]
["bitfinex-derivatives","BTCF0:USTF0",1767962245702,0.09408,90440.0,90428.0,0.09553746]
["bitfinex-derivatives","BTCF0:USTF0",1767962245902,0.011069,90435.0,90428.0,0.09553746]
["bitfinex-derivatives","BTCF0:USTF0",1767962246806,0.011069,90438.0,90428.0,0.09553746]
["bitfinex-derivatives","BTCF0:USTF0",1767962247019,0.09408,90440.0,90428.0,0.09553746]
["bitfinex-derivatives","BTCF0:USTF0",1767962248012,0.011069,90437.0,90428.0,0.09553746]
["bitfinex-derivatives","BTCF0:USTF0",1767962249014,0.011069,90439.0,90428.0,0.09553746]
["bitfinex-derivatives","BTCF0:USTF0",1767962250812,0.09408,90440.0,90428.0,0.10660746]
["bitfinex-derivatives","BTCF0:USTF0",1767962251603,0.09408,90440.0,90430.0,0.09553746]
["bitfinex-derivatives","BTCF0:USTF0",1767962251813,0.011068,90443.0,90438.0,0.19879524]
["bitfinex-derivatives","BTCF0:USTF0",1767962251814,0.09408,90443.0,90438.0,0.19879524]
["bitfinex-derivatives","BTCF0:USTF0",1767962252012,0.0022112,90449.0,90438.0,0.18772624]
["bitfinex-derivatives","BTCF0:USTF0",1767962252210,0.02666989,90448.0,90438.0,0.18772624]
["bitfinex-derivatives","BTCF0:USTF0",1767962252413,0.02666989,90447.0,90438.0,0.18772624]
["bitfinex-derivatives","BTCF0:USTF0",1767962252613,0.12074885,90446.0,90440.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767962252814,0.02666885,90445.0,90438.0,0.18772624]
["bitfinex-derivatives","BTCF0:USTF0",1767962253016,0.0022112,90449.0,90438.0,0.18772624]
["bitfinex-derivatives","BTCF0:USTF0",1767962253017,0.09408,90446.0,90438.0,0.18772624]
["bitfinex-derivatives","BTCF0:USTF0",1767962253719,0.0022112,90449.0,90438.0,0.18772624]
["bitfinex-derivatives","BTCF0:USTF0",1767962253918,0.09408,90448.0,90438.0,0.19879524]
["bitfinex-derivatives","BTCF0:USTF0",1767962254122,0.09408,90447.0,90439.0,0.08195002]
["bitfinex-derivatives","BTCF0:USTF0",1767962254530,0.09408,90453.0,90447.0,0.08195002]
["bitfinex-derivatives","BTCF0:USTF0",1767962254822,0.09408,90456.0,90448.0,0.04913684]
["bitfinex-derivatives","BTCF0:USTF0",1767962255225,0.09408,90457.0,90448.0,0.04913684]
["bitfinex-derivatives","BTCF0:USTF0",1767962255626,0.09408,90457.0,90449.0,0.06562885]
["bitfinex-derivatives","BTCF0:USTF0",1767962257013,0.09408,90457.0,90449.0,0.05456085]
["bitfinex-derivatives","BTCF0:USTF0",1767962257418,0.18370333,90471.0,90449.0,0.05456085]
["bitfinex-derivatives","BTCF0:USTF0",1767962257625,0.18370333,90463.0,90444.0,0.14284539]
["bitfinex-derivatives","BTCF0:USTF0",1767962258126,0.18370333,90463.0,90444.0,0.15391339]
["bitfinex-derivatives","BTCF0:USTF0",1767962259223,0.011067,90457.0,90444.0,0.15391339]
["bitfinex-derivatives","BTCF0:USTF0",1767962259921,0.011067,90457.0,90444.0,0.14284539]
["bitfinex-derivatives","BTCF0:USTF0",1767962260424,0.011067,90454.0,90444.0,0.14284539]
["bitfinex-derivatives","BTCF0:USTF0",1767962260630,0.011067,90457.0,90444.0,0.14284539]
["bitfinex-derivatives","BTCF0:USTF0",1767962261021,0.011067,90455.0,90444.0,0.14284539]
["bitfinex-derivatives","BTCF0:USTF0",1767962261525,0.18370333,90454.0,90443.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767962261912,0.011067,90452.0,90443.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767962263117,0.011067,90458.0,90444.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962263425,0.011067,90458.0,90443.0,0.01123387]
["bitfinex-derivatives","BTCF0:USTF0",1767962263626,0.011067,90458.0,90443.0,0.05582166]
["bitfinex-derivatives","BTCF0:USTF0",1767962264127,0.011067,90456.0,90443.0,0.05582166]
["bitfinex-derivatives","BTCF0:USTF0",1767962266232,0.105146,90459.0,90443.0,0.05582166]
["bitfinex-derivatives","BTCF0:USTF0",1767962267431,0.011067,90458.0,90443.0,0.05582166]
["bitfinex-derivatives","BTCF0:USTF0",1767962268227,0.09408,90459.0,90443.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767962268428,0.1779021,90458.0,90443.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767962268828,0.011067,90451.0,90443.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767962269135,0.011068,90447.0,90443.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767962269332,0.011068,90449.0,90443.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767962269523,0.011068,90448.0,90443.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767962270735,0.011068,90450.0,90443.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767962271135,0.011067,90451.0,90443.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767962273036,0.011067,90453.0,90443.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767962273938,0.011068,90450.0,90443.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767962274834,0.011068,90449.0,90443.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767962275139,0.011068,90445.0,90443.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767962275341,0.011068,90448.0,90443.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767962276240,0.08105479,90451.0,90443.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767962276441,0.011068,90447.0,90443.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767962276944,0.1779021,90450.0,90443.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767962277154,0.09684731,90447.0,90443.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767962277751,0.09212279,90448.0,90443.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767962277752,0.011068,90448.0,90443.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767962279752,0.09684731,90452.0,90443.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767962280152,0.011068,90449.0,90443.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767962282359,0.1779021,90448.0,90443.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767962282556,0.1779021,90447.0,90443.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767962282755,0.1076001,90445.0,90443.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767962285167,0.011068,90447.0,90443.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767962285953,0.1076001,90447.0,90443.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767962286167,0.0965321,90447.0,90443.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767962289265,0.1076001,90447.0,90443.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767962289773,0.0965321,90447.0,90443.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767962293869,0.1076001,90447.0,90443.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767962294069,0.0965321,90447.0,90443.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767962295271,0.17159455,90447.0,90443.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767962295871,0.0965321,90446.0,90443.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767962300371,0.17159455,90446.0,90443.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767962301170,0.0965321,90445.0,90443.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767962308192,0.07506245,90446.0,90425.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767962308193,0.07506245,90443.0,90425.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767962309388,0.07506245,90443.0,90433.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767962310183,0.07506245,90443.0,90434.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767962310389,0.07506245,90446.0,90435.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767962310884,0.1906121,90449.0,90430.0,0.19106506]
["bitfinex-derivatives","BTCF0:USTF0",1767962311189,0.09408,90449.0,90432.0,0.09216613]
["bitfinex-derivatives","BTCF0:USTF0",1767962311384,0.16914245,90449.0,90430.0,0.19106506]
["bitfinex-derivatives","BTCF0:USTF0",1767962311886,0.011068,90448.0,90435.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767962312088,0.07506245,90447.0,90436.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767962313288,0.07506245,90447.0,90438.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767962314888,0.17228094,90447.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962315091,0.09408,90449.0,90444.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962315791,0.09408,90449.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962318991,0.09408,90449.0,90445.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962319796,0.09408,90449.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962320394,0.09408,90449.0,90440.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767962320594,0.09408,90449.0,90442.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962321994,0.09408,90449.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962322598,0.09408,90449.0,90440.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767962323596,0.09408,90449.0,90434.0,0.16912755]
["bitfinex-derivatives","BTCF0:USTF0",1767962323800,0.09408,90449.0,90435.0,0.07190911]
["bitfinex-derivatives","BTCF0:USTF0",1767962324606,0.09408,90449.0,90434.0,0.09721844]
["bitfinex-derivatives","BTCF0:USTF0",1767962325405,0.09408,90449.0,90441.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767962326405,0.09408,90449.0,90442.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962326802,0.09408,90449.0,90434.0,0.09721844]
["bitfinex-derivatives","BTCF0:USTF0",1767962327008,0.09408,90449.0,90441.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767962327305,0.06781377,90451.0,90432.0,0.07114458]
["bitfinex-derivatives","BTCF0:USTF0",1767962327508,0.09408,90453.0,90439.0,0.19106506]
["bitfinex-derivatives","BTCF0:USTF0",1767962327698,0.011067,90456.0,90439.0,0.19106506]
["bitfinex-derivatives","BTCF0:USTF0",1767962327898,0.07396459,90456.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962328201,0.08503159,90456.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962328407,0.011067,90454.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962329106,0.08503159,90454.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962330408,0.07396459,90454.0,90445.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962330803,0.07413046,90457.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962331003,0.07413046,90457.0,90445.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962331308,0.07413046,90457.0,90446.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962331803,0.07396459,90456.0,90437.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767962332004,0.07396459,90454.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962332210,0.07396459,90454.0,90437.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767962332412,0.08503159,90454.0,90441.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767962332912,0.07396459,90454.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962333317,0.07396459,90454.0,90444.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962333503,0.07396459,90454.0,90437.0,0.105149]
["bitfinex-derivatives","BTCF0:USTF0",1767962335212,0.07396459,90454.0,90444.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962335413,0.07396459,90454.0,90445.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962336112,0.00016587,90457.0,90445.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962336513,0.0698496,90457.0,90445.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962338215,0.06968373,90456.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962339317,0.08075073,90456.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962339517,0.06968373,90456.0,90445.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962340418,0.06968373,90456.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962341015,0.06968373,90456.0,90440.0,0.19106506]
["bitfinex-derivatives","BTCF0:USTF0",1767962341318,0.06968373,90456.0,90437.0,0.18547928]
["bitfinex-derivatives","BTCF0:USTF0",1767962341525,0.0261228,90455.0,90440.0,0.19106506]
["bitfinex-derivatives","BTCF0:USTF0",1767962341818,0.0261228,90454.0,90440.0,0.19106506]
["bitfinex-derivatives","BTCF0:USTF0",1767962342013,0.06968373,90456.0,90440.0,0.19106506]
["bitfinex-derivatives","BTCF0:USTF0",1767962342216,0.02612321,90455.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962342413,0.02612321,90454.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962342615,0.06968373,90455.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962342809,0.02612683,90454.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962343018,0.06968373,90455.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962343212,0.02612696,90454.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962343419,0.06968373,90455.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962343613,0.02612903,90454.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962343916,0.06968373,90455.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962344114,0.02615157,90454.0,90440.0,0.19106506]
["bitfinex-derivatives","BTCF0:USTF0",1767962344318,0.09029938,90457.0,90440.0,0.19106506]
["bitfinex-derivatives","BTCF0:USTF0",1767962344518,0.02615485,90456.0,90440.0,0.19106506]
["bitfinex-derivatives","BTCF0:USTF0",1767962344721,0.02615485,90455.0,90439.0,0.05887752]
["bitfinex-derivatives","BTCF0:USTF0",1767962344920,0.02615485,90454.0,90440.0,0.19106506]
["bitfinex-derivatives","BTCF0:USTF0",1767962345118,0.07020674,90456.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962345318,0.02615586,90455.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962345517,0.02615586,90454.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962345720,0.07020674,90456.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962346020,0.02615597,90455.0,90448.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962346220,0.02615597,90454.0,90440.0,0.19106506]
["bitfinex-derivatives","BTCF0:USTF0",1767962346420,0.09029938,90457.0,90440.0,0.19106506]
["bitfinex-derivatives","BTCF0:USTF0",1767962346622,0.02615702,90456.0,90440.0,0.19106506]
["bitfinex-derivatives","BTCF0:USTF0",1767962346811,0.02615702,90455.0,90440.0,0.19106506]
["bitfinex-derivatives","BTCF0:USTF0",1767962347012,0.02615702,90454.0,90440.0,0.19106506]
["bitfinex-derivatives","BTCF0:USTF0",1767962347213,0.00016587,90457.0,90448.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962347417,0.02615688,90456.0,90448.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962347722,0.02615688,90455.0,90448.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962347921,0.02615688,90454.0,90448.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962348123,0.00016587,90457.0,90448.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962348421,0.02615838,90456.0,90451.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962348617,0.02615838,90455.0,90443.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767962348823,0.02615838,90454.0,90449.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962349024,0.00016587,90457.0,90449.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962349215,0.02615709,90456.0,90449.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962349418,0.02615709,90455.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962349714,0.02615709,90454.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962349915,0.00016587,90457.0,90443.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767962350117,0.09636297,90456.0,90443.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767962350317,0.02615623,90455.0,90443.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767962350516,0.02615623,90454.0,90444.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962350718,0.07020674,90456.0,90444.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962351016,0.02615572,90455.0,90444.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962351316,0.02615572,90454.0,90444.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962351518,0.07020674,90456.0,90444.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962352226,0.08127374,90454.0,90443.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767962352425,0.07020674,90450.0,90440.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767962352621,0.07020674,90449.0,90440.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767962354927,0.07020674,90448.0,90440.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767962355517,0.07020674,90448.0,90437.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767962355722,0.07020674,90447.0,90437.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767962356022,0.07020674,90445.0,90432.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767962356323,0.07020674,90445.0,90435.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767962356516,0.07020674,90445.0,90438.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767962356927,0.07020674,90445.0,90432.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767962356928,0.07020674,90445.0,90440.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767962357220,0.09671548,90446.0,90440.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767962357723,0.09671548,90446.0,90441.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962358221,0.09671548,90446.0,90442.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962358427,0.07020674,90456.0,90445.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962358625,0.07020674,90452.0,90440.0,0.19106506]
["bitfinex-derivatives","BTCF0:USTF0",1767962358827,0.07020674,90452.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962361328,0.07020674,90452.0,90444.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962363129,0.07020674,90452.0,90445.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962363337,0.07020674,90452.0,90446.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962363631,0.26100222,90456.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962363827,0.07020674,90455.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962367535,0.07020674,90455.0,90434.0,0.16234352]
["bitfinex-derivatives","BTCF0:USTF0",1767962367735,0.07020674,90455.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962371041,0.07020674,90455.0,90448.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962372235,0.07020674,90455.0,90449.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962372430,0.09408,90456.0,90449.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962373341,0.09408,90456.0,90446.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962373545,0.15956923,90456.0,90446.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962373940,0.06548923,90455.0,90446.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962375141,0.06548923,90455.0,90448.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962375439,0.06548923,90455.0,90438.0,0.09766779]
["bitfinex-derivatives","BTCF0:USTF0",1767962376140,0.06548923,90455.0,90446.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962377441,0.06548923,90455.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962378642,0.06548923,90455.0,90449.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962379944,0.06548923,90455.0,90450.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962380139,0.0656551,90457.0,90450.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962381650,0.0656551,90457.0,90451.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962383142,0.0656551,90457.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962383446,0.0656551,90457.0,90450.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962388545,0.0656551,90457.0,90444.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767962388744,0.0656551,90457.0,90448.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962389557,0.0656551,90457.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962390351,0.0656551,90457.0,90451.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962390942,0.0656551,90457.0,90444.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767962391349,0.08526592,90456.0,90448.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962391545,0.05915636,90456.0,90448.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962391847,0.05915636,90456.0,90444.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767962393854,0.05915636,90456.0,90448.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962394453,0.05915636,90456.0,90449.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962399550,0.05915636,90456.0,90444.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767962400659,0.05915636,90456.0,90449.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962401358,0.05915636,90456.0,90444.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767962401549,0.05915636,90456.0,90451.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962401950,0.05915636,90456.0,90452.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962402151,0.05915636,90456.0,90444.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767962402350,0.15625889,90456.0,90444.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767962402559,0.06229754,90454.0,90439.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767962403150,0.06229754,90454.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962403345,0.06229754,90454.0,90439.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767962403551,0.06229754,90454.0,90433.0,0.09174095]
["bitfinex-derivatives","BTCF0:USTF0",1767962403755,0.05844562,90453.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962403955,0.09185624,90449.0,90432.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767962404154,0.05844562,90440.0,90429.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767962404354,0.05844562,90440.0,90435.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767962404857,0.05844562,90445.0,90433.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767962405558,0.05844562,90445.0,90434.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767962405959,0.09185624,90452.0,90429.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767962406164,0.09202211,90457.0,90438.0,0.09174095]
["bitfinex-derivatives","BTCF0:USTF0",1767962406360,0.02617242,90456.0,90438.0,0.15015936]
["bitfinex-derivatives","BTCF0:USTF0",1767962406567,0.02617242,90455.0,90448.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962406760,0.18610211,90457.0,90439.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767962407065,0.18610211,90457.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962407561,0.09202211,90457.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962407748,0.09202211,90457.0,90438.0,0.15015936]
["bitfinex-derivatives","BTCF0:USTF0",1767962407749,0.09202211,90457.0,90449.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962407952,0.15046773,90457.0,90446.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962408355,0.05844562,90456.0,90446.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962408560,0.05844562,90456.0,90448.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962410064,0.05844562,90456.0,90450.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962410456,0.05844562,90456.0,90439.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767962411156,0.05844562,90456.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962411356,0.05844562,90456.0,90451.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962411556,0.05844562,90456.0,90441.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767962411557,0.05844562,90456.0,90448.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962411763,0.05844562,90456.0,90449.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962414364,0.05844562,90456.0,90446.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962414664,0.05844562,90456.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962416862,0.05844562,90456.0,90439.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767962417265,0.05844562,90456.0,90450.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962417567,0.05844562,90456.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962417770,0.05844562,90456.0,90448.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962418061,0.05844562,90463.0,90451.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962418268,0.05844562,90466.0,90453.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962418465,0.02618266,90465.0,90453.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962418668,0.02618266,90464.0,90453.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962418968,0.02618266,90463.0,90453.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962419160,0.02618266,90462.0,90447.0,0.15015936]
["bitfinex-derivatives","BTCF0:USTF0",1767962419365,0.05844562,90466.0,90448.0,0.15015936]
["bitfinex-derivatives","BTCF0:USTF0",1767962419661,0.02618181,90465.0,90455.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962419867,0.09185624,90472.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962420173,0.15030186,90472.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962420465,0.05844562,90472.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962420670,0.05844562,90472.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962421455,0.05844562,90472.0,90463.0,0.02271854]
["bitfinex-derivatives","BTCF0:USTF0",1767962421862,0.05844562,90472.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962422261,0.05844562,90472.0,90466.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962422568,0.15473609,90479.0,90470.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962422774,0.15473609,90479.0,90463.0,0.01162294]
["bitfinex-derivatives","BTCF0:USTF0",1767962422963,0.15473609,90479.0,90460.0,0.34107198]
["bitfinex-derivatives","BTCF0:USTF0",1767962423162,0.15473609,90479.0,90469.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962423372,0.05844562,90478.0,90460.0,0.28265357]
["bitfinex-derivatives","BTCF0:USTF0",1767962423571,0.15030186,90470.0,90461.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962423771,0.05844562,90469.0,90458.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767962424078,0.05844562,90462.0,90452.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767962424267,0.05844562,90462.0,90457.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962424572,0.05844562,90470.0,90457.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962425675,0.05844562,90470.0,90452.0,0.10561058]
["bitfinex-derivatives","BTCF0:USTF0",1767962426271,0.05844562,90470.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962426773,0.05844562,90468.0,90455.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962427075,0.05844562,90468.0,90457.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962429278,0.05844562,90468.0,90459.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962432276,0.05844562,90468.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962432878,0.05844562,90468.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962433978,0.05844562,90468.0,90462.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962434880,0.05844562,90468.0,90452.0,0.10529324]
["bitfinex-derivatives","BTCF0:USTF0",1767962435381,0.05844562,90468.0,90459.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962436383,0.05844562,90468.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962437082,0.05844562,90468.0,90461.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962437274,0.05844562,90468.0,90462.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962438372,0.05844562,90468.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962438573,0.05844562,90468.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962438883,6.2e-07,90468.0,90465.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962439581,0.09228744,90474.0,90467.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962439781,0.09228744,90474.0,90465.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962440374,0.09228744,90474.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962440885,0.05804187,90473.0,90453.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962441886,0.05804187,90473.0,90461.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962442389,0.05804187,90473.0,90462.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962445395,0.05804187,90473.0,90454.0,0.09704035]
["bitfinex-derivatives","BTCF0:USTF0",1767962445790,0.05804187,90473.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962447595,0.05804187,90473.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962448895,0.05804187,90473.0,90465.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962450283,0.05804187,90473.0,90454.0,0.09704035]
["bitfinex-derivatives","BTCF0:USTF0",1767962450487,0.05804187,90473.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962450698,0.05804187,90473.0,90454.0,0.09704035]
["bitfinex-derivatives","BTCF0:USTF0",1767962450999,0.05308516,90468.0,90455.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962451390,0.05308516,90468.0,90457.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962453097,0.05308516,90468.0,90452.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767962453608,0.05308516,90468.0,90457.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962454107,0.05308516,90468.0,90452.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767962455312,0.05308516,90468.0,90455.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962458211,0.05308516,90468.0,90456.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962458612,0.05308516,90468.0,90458.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962459114,0.05308516,90468.0,90452.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767962459715,0.05308516,90468.0,90459.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962460815,0.05308516,90468.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962461015,0.05308516,90472.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962461814,0.05308516,90472.0,90462.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962462009,0.09404,90475.0,90460.0,0.19091262]
["bitfinex-derivatives","BTCF0:USTF0",1767962462211,0.02582209,90474.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962462412,0.09404,90475.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962462612,0.02582318,90474.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962462815,0.14429834,90475.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962463016,0.02582325,90474.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962463216,0.14429834,90475.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962463421,0.02582336,90474.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962463614,0.14429834,90475.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962463813,0.02582337,90474.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962464013,0.05025834,90474.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962465821,0.05025834,90474.0,90465.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962467621,0.05025834,90474.0,90460.0,0.19091262]
["bitfinex-derivatives","BTCF0:USTF0",1767962467928,0.05025834,90474.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962468825,0.05025834,90474.0,90465.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962470021,0.05025834,90474.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962470820,0.05025834,90474.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962471631,0.05025834,90470.0,90462.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962472428,0.05025834,90470.0,90453.0,0.09961537]
["bitfinex-derivatives","BTCF0:USTF0",1767962472922,0.05025834,90470.0,90462.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962473228,0.05025834,90470.0,90453.0,0.09961537]
["bitfinex-derivatives","BTCF0:USTF0",1767962474129,0.05025834,90470.0,90459.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962474329,0.05025834,90470.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962474517,0.05025834,90470.0,90461.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962475020,0.05025834,90470.0,90459.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962475221,0.05025834,90470.0,90458.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962475730,0.05025834,90470.0,90459.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962479530,0.05025834,90470.0,90462.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962479831,0.05025834,90473.0,90462.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962480031,0.02585731,90472.0,90462.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962480232,0.02585731,90471.0,90462.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962480527,0.00016587,90478.0,90460.0,0.29052799]
["bitfinex-derivatives","BTCF0:USTF0",1767962480528,0.06148821,90478.0,90460.0,0.29052799]
["bitfinex-derivatives","BTCF0:USTF0",1767962480737,0.11989752,90477.0,90469.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962480936,0.02585752,90476.0,90469.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962481126,0.02585752,90475.0,90469.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962481326,0.00016587,90478.0,90470.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962481526,0.09404,90477.0,90470.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962481723,0.09404,90477.0,90467.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962481926,0.14429834,90477.0,90462.0,0.09961537]
["bitfinex-derivatives","BTCF0:USTF0",1767962482525,0.14429834,90477.0,90466.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962484338,0.14429834,90477.0,90467.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962486139,0.14429834,90477.0,90468.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962486538,0.05025834,90477.0,90468.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962488240,0.05025834,90477.0,90462.0,0.09961537]
["bitfinex-derivatives","BTCF0:USTF0",1767962488439,0.05025834,90477.0,90467.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962488641,0.05025834,90477.0,90462.0,0.09961537]
["bitfinex-derivatives","BTCF0:USTF0",1767962488832,0.06132234,90477.0,90465.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962489440,0.05025834,90477.0,90465.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962489643,0.06132234,90477.0,90465.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962492847,0.05025834,90477.0,90465.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962495343,0.05025834,90477.0,90467.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962495550,0.05025834,90477.0,90468.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962497355,0.05025834,90477.0,90465.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962497852,0.05025834,90477.0,90466.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962499357,0.05025834,90477.0,90467.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962501758,0.05025834,90477.0,90468.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962502761,0.05025834,90477.0,90469.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962503761,0.05025834,90477.0,90470.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962505765,0.00016587,90478.0,90463.0,0.14611081]
["bitfinex-derivatives","BTCF0:USTF0",1767962505958,0.00016587,90478.0,90461.0,0.0997999]
["bitfinex-derivatives","BTCF0:USTF0",1767962506262,0.00016587,90478.0,90462.0,0.0997999]
["bitfinex-derivatives","BTCF0:USTF0",1767962506463,0.00016587,90478.0,90471.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962507757,0.00016587,90478.0,90473.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962507962,0.00016587,90478.0,90463.0,0.1086249]
["bitfinex-derivatives","BTCF0:USTF0",1767962507963,0.00016587,90478.0,90474.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962510458,0.09404,90484.0,90475.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962510663,0.02557677,90483.0,90475.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962510863,0.02557677,90482.0,90475.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962511064,0.09404,90484.0,90475.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962511263,0.02557645,90483.0,90475.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962511563,0.09404,90484.0,90472.0,0.0975589]
["bitfinex-derivatives","BTCF0:USTF0",1767962511564,0.02557645,90482.0,90476.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962511762,0.09404,90484.0,90476.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962511963,0.0255752,90483.0,90476.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962512163,0.0255752,90482.0,90476.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962512359,0.09404,90484.0,90476.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962512662,0.02557406,90483.0,90476.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962512862,0.02557406,90482.0,90476.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962513063,0.09404,90484.0,90476.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962513366,0.02557405,90483.0,90476.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962513667,0.02557405,90482.0,90476.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962513864,0.04167169,90489.0,90479.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962514062,0.11961252,90488.0,90479.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962514367,0.02557252,90487.0,90479.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962514559,0.02557252,90486.0,90479.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962514759,0.09404,90488.0,90479.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962514960,0.025569,90487.0,90479.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962515160,0.025569,90486.0,90479.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962515465,0.13571169,90488.0,90476.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962515667,0.02556642,90487.0,90478.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962515866,0.02556642,90486.0,90478.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962516169,0.13571169,90488.0,90478.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962516359,0.02556436,90487.0,90478.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962516562,0.02556436,90486.0,90478.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962516860,0.13571169,90488.0,90478.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962517061,0.02556436,90487.0,90478.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962517369,0.13571169,90488.0,90478.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962517568,0.02556269,90487.0,90478.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962517769,0.13571169,90488.0,90478.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962518070,0.02556269,90487.0,90478.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962518271,0.13571169,90488.0,90478.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962518470,0.02556132,90487.0,90478.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962518770,0.13571169,90488.0,90480.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962519069,0.04167169,90487.0,90478.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962520061,0.04167169,90487.0,90476.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962521070,0.04167169,90484.0,90468.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962521270,0.011064,90481.0,90467.0,0.09772477]
["bitfinex-derivatives","BTCF0:USTF0",1767962522358,0.011064,90478.0,90467.0,0.09772477]
["bitfinex-derivatives","BTCF0:USTF0",1767962523270,0.011064,90480.0,90467.0,0.10878977]
["bitfinex-derivatives","BTCF0:USTF0",1767962524175,0.011064,90479.0,90467.0,0.10878977]
["bitfinex-derivatives","BTCF0:USTF0",1767962524374,0.011064,90478.0,90467.0,0.10878977]
["bitfinex-derivatives","BTCF0:USTF0",1767962525474,0.011064,90476.0,90467.0,0.09772477]
["bitfinex-derivatives","BTCF0:USTF0",1767962526470,0.13744443,90483.0,90467.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767962526682,0.04006997,90467.0,90454.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962526867,0.011066,90466.0,90452.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962527067,0.04006997,90467.0,90452.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962527068,0.011066,90465.0,90452.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962527476,0.011066,90464.0,90451.0,0.01142622]
["bitfinex-derivatives","BTCF0:USTF0",1767962527678,0.011066,90464.0,90451.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962529577,0.011066,90466.0,90452.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962530578,0.011066,90466.0,90454.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962531475,0.00016577,90467.0,90454.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962533078,0.04006997,90485.0,90458.0,0.13556258]
["bitfinex-derivatives","BTCF0:USTF0",1767962533281,0.011064,90481.0,90467.0,0.10311002]
["bitfinex-derivatives","BTCF0:USTF0",1767962533481,0.05113297,90483.0,90468.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962533683,0.03652276,90482.0,90468.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962533874,0.011064,90482.0,90468.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962534075,0.05113397,90482.0,90468.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962535382,0.05113397,90482.0,90469.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962536181,0.09404,90481.0,90469.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962538072,0.03785127,90495.0,90473.0,0.09204502]
["bitfinex-derivatives","BTCF0:USTF0",1767962538272,0.68529954,90494.0,90477.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962538478,0.04857908,90490.0,90479.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962538677,0.12857908,90490.0,90479.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962538885,0.03751608,90489.0,90479.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962539080,0.011063,90488.0,90476.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962541280,0.011063,90488.0,90473.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962541487,0.011063,90486.0,90473.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962542194,0.011063,90486.0,90474.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962542389,0.011063,90486.0,90470.0,0.09204502]
["bitfinex-derivatives","BTCF0:USTF0",1767962542589,0.011063,90486.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962544089,0.011063,90485.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962544291,0.09404,90484.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962546997,0.011063,90483.0,90470.0,0.10311002]
["bitfinex-derivatives","BTCF0:USTF0",1767962548593,0.09404,90484.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962548789,0.09404,90484.0,90473.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962553401,0.105103,90484.0,90471.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962556606,0.03140605,90483.0,90468.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767962556807,0.011064,90482.0,90470.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962557908,0.03140605,90483.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962560810,0.04247005,90483.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962561506,0.03140605,90483.0,90473.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962562012,0.03140605,90483.0,90468.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767962562310,0.09404,90484.0,90475.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962564306,0.09404,90485.0,90475.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962566413,0.09404,90485.0,90477.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962567210,0.09404,90485.0,90479.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962568114,0.02787716,90498.0,90480.0,0.09655365]
["bitfinex-derivatives","BTCF0:USTF0",1767962568319,0.02759366,90497.0,90481.0,0.09655365]
["bitfinex-derivatives","BTCF0:USTF0",1767962568510,0.02759366,90497.0,90486.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962568710,0.02759366,90497.0,90483.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962568910,0.02759366,90497.0,90481.0,0.09655365]
["bitfinex-derivatives","BTCF0:USTF0",1767962570217,0.02759366,90497.0,90487.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962572922,0.011062,90496.0,90483.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962573225,0.03756137,90496.0,90483.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962573418,0.03756137,90496.0,90484.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962573726,0.09404,90498.0,90486.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962573921,0.011062,90497.0,90485.0,0.10761665]
["bitfinex-derivatives","BTCF0:USTF0",1767962574816,0.09404,90498.0,90485.0,0.10761665]
["bitfinex-derivatives","BTCF0:USTF0",1767962575022,0.011062,90497.0,90482.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962575223,0.011062,90497.0,90483.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962575424,0.09404,90498.0,90481.0,0.10761765]
["bitfinex-derivatives","BTCF0:USTF0",1767962575827,0.09404,90498.0,90483.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962576030,0.09404,90498.0,90483.0,0.10761665]
["bitfinex-derivatives","BTCF0:USTF0",1767962577126,0.011062,90495.0,90483.0,0.10761665]
["bitfinex-derivatives","BTCF0:USTF0",1767962578136,0.011062,90497.0,90483.0,0.10761665]
["bitfinex-derivatives","BTCF0:USTF0",1767962579131,0.011062,90497.0,90485.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962581036,0.011062,90495.0,90483.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962581839,0.011062,90497.0,90484.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962582439,0.011062,90496.0,90484.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962582639,0.011062,90495.0,90482.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962585041,0.011062,90495.0,90483.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962585639,0.11985824,90498.0,90483.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962585640,0.011062,90497.0,90483.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962585829,0.011062,90495.0,90483.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962587040,0.13092024,90498.0,90484.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962587341,0.011062,90497.0,90484.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962587648,0.11985824,90498.0,90481.0,0.10761765]
["bitfinex-derivatives","BTCF0:USTF0",1767962587939,0.011062,90495.0,90481.0,0.10761765]
["bitfinex-derivatives","BTCF0:USTF0",1767962588241,0.011062,90494.0,90481.0,0.10761765]
["bitfinex-derivatives","BTCF0:USTF0",1767962588946,0.11985824,90498.0,90481.0,0.10761765]
["bitfinex-derivatives","BTCF0:USTF0",1767962589438,0.011063,90490.0,90478.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962589741,0.011062,90492.0,90480.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962590137,0.011062,90494.0,90481.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962591949,0.011062,90493.0,90479.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962594146,0.011062,90493.0,90479.0,0.10253922]
["bitfinex-derivatives","BTCF0:USTF0",1767962594543,0.011062,90493.0,90481.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962594845,0.11704241,90498.0,90479.0,0.10253922]
["bitfinex-derivatives","BTCF0:USTF0",1767962596133,0.011062,90493.0,90479.0,0.10253922]
["bitfinex-derivatives","BTCF0:USTF0",1767962596948,0.11704241,90498.0,90482.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962597447,0.11704241,90498.0,90485.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962598239,0.011062,90496.0,90485.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962598543,0.12810441,90498.0,90485.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962599036,0.011062,90497.0,90485.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962602151,0.011062,90497.0,90482.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962605657,0.011062,90497.0,90482.0,0.10253822]
["bitfinex-derivatives","BTCF0:USTF0",1767962608457,0.011062,90497.0,90483.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962609355,0.09404,90498.0,90482.0,0.09147522]
["bitfinex-derivatives","BTCF0:USTF0",1767962609656,0.011062,90495.0,90482.0,0.10253822]
["bitfinex-derivatives","BTCF0:USTF0",1767962609848,0.105102,90498.0,90484.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962610050,0.011062,90496.0,90484.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962610348,0.09404,90498.0,90482.0,0.09147522]
["bitfinex-derivatives","BTCF0:USTF0",1767962610655,0.011062,90495.0,90482.0,0.10253922]
["bitfinex-derivatives","BTCF0:USTF0",1767962610851,0.011062,90494.0,90482.0,0.10253922]
["bitfinex-derivatives","BTCF0:USTF0",1767962613156,0.011062,90496.0,90482.0,0.10253922]
["bitfinex-derivatives","BTCF0:USTF0",1767962613358,0.011062,90496.0,90483.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962613555,0.011062,90496.0,90484.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962613856,0.011062,90496.0,90485.0,0.0597557]
["bitfinex-derivatives","BTCF0:USTF0",1767962615466,0.011062,90496.0,90485.0,0.0708187]
["bitfinex-derivatives","BTCF0:USTF0",1767962617264,0.105102,90498.0,90486.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962618264,0.011061,90506.0,90494.0,0.03103308]
["bitfinex-derivatives","BTCF0:USTF0",1767962618567,0.011061,90506.0,90500.0,0.09700663]
["bitfinex-derivatives","BTCF0:USTF0",1767962619167,0.011061,90506.0,90496.0,0.03103308]
["bitfinex-derivatives","BTCF0:USTF0",1767962620158,0.011061,90503.0,90496.0,0.03103308]
["bitfinex-derivatives","BTCF0:USTF0",1767962620358,0.011061,90506.0,90496.0,0.03103308]
["bitfinex-derivatives","BTCF0:USTF0",1767962621361,0.011061,90502.0,90496.0,0.03103308]
["bitfinex-derivatives","BTCF0:USTF0",1767962621560,0.09404,90510.0,90495.0,0.09700663]
["bitfinex-derivatives","BTCF0:USTF0",1767962621761,0.011061,90502.0,90495.0,0.09700663]
["bitfinex-derivatives","BTCF0:USTF0",1767962622067,0.011061,90504.0,90495.0,0.09700663]
["bitfinex-derivatives","BTCF0:USTF0",1767962622569,0.011061,90506.0,90495.0,0.09700663]
["bitfinex-derivatives","BTCF0:USTF0",1767962623067,0.09404,90510.0,90495.0,0.09700663]
["bitfinex-derivatives","BTCF0:USTF0",1767962624169,0.011061,90503.0,90495.0,0.09700663]
["bitfinex-derivatives","BTCF0:USTF0",1767962626370,0.011061,90505.0,90495.0,0.09700663]
["bitfinex-derivatives","BTCF0:USTF0",1767962627774,0.011061,90507.0,90495.0,0.09700663]
["bitfinex-derivatives","BTCF0:USTF0",1767962628371,0.011061,90505.0,90495.0,0.09700663]
["bitfinex-derivatives","BTCF0:USTF0",1767962630077,0.011061,90505.0,90495.0,0.12746349]
["bitfinex-derivatives","BTCF0:USTF0",1767962630376,0.011061,90505.0,90496.0,0.09482239]
["bitfinex-derivatives","BTCF0:USTF0",1767962631974,0.011061,90505.0,90496.0,0.12527925]
["bitfinex-derivatives","BTCF0:USTF0",1767962634376,0.011061,90503.0,90496.0,0.12527925]
["bitfinex-derivatives","BTCF0:USTF0",1767962635273,0.011061,90503.0,90497.0,0.09482239]
["bitfinex-derivatives","BTCF0:USTF0",1767962635880,0.011061,90502.0,90497.0,0.09482239]
["bitfinex-derivatives","BTCF0:USTF0",1767962636675,0.011061,90504.0,90497.0,0.09482239]
["bitfinex-derivatives","BTCF0:USTF0",1767962636980,0.011061,90503.0,90497.0,0.09482239]
["bitfinex-derivatives","BTCF0:USTF0",1767962639275,0.011061,90505.0,90499.0,0.09482239]
["bitfinex-derivatives","BTCF0:USTF0",1767962640377,0.10546554,90510.0,90493.0,0.15457809]
["bitfinex-derivatives","BTCF0:USTF0",1767962640577,0.01142554,90502.0,90482.0,0.09482239]
["bitfinex-derivatives","BTCF0:USTF0",1767962640782,0.01142554,90500.0,90482.0,0.09482239]
["bitfinex-derivatives","BTCF0:USTF0",1767962640990,0.094,90499.0,90482.0,0.12527925]
["bitfinex-derivatives","BTCF0:USTF0",1767962641279,0.09813899,90486.0,90468.0,0.03045686]
["bitfinex-derivatives","BTCF0:USTF0",1767962641480,0.011064,90483.0,90468.0,0.03045686]
["bitfinex-derivatives","BTCF0:USTF0",1767962641679,0.011064,90479.0,90462.0,0.03045686]
["bitfinex-derivatives","BTCF0:USTF0",1767962641885,0.01440066,90484.0,90464.0,0.03045686]
["bitfinex-derivatives","BTCF0:USTF0",1767962642086,0.08440066,90484.0,90464.0,0.03045686]
["bitfinex-derivatives","BTCF0:USTF0",1767962642280,0.011064,90480.0,90464.0,0.03045686]
["bitfinex-derivatives","BTCF0:USTF0",1767962642480,0.011064,90478.0,90464.0,0.03045686]
["bitfinex-derivatives","BTCF0:USTF0",1767962642681,0.01440066,90484.0,90464.0,0.03045686]
["bitfinex-derivatives","BTCF0:USTF0",1767962642876,0.011064,90477.0,90464.0,0.03045686]
["bitfinex-derivatives","BTCF0:USTF0",1767962646674,0.011064,90477.0,90465.0,0.03346802]
["bitfinex-derivatives","BTCF0:USTF0",1767962647077,0.09228632,90484.0,90465.0,0.03346802]
["bitfinex-derivatives","BTCF0:USTF0",1767962647273,0.09416577,90485.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962647674,0.09404,90484.0,90475.0,0.03346802]
["bitfinex-derivatives","BTCF0:USTF0",1767962647879,0.09404,90484.0,90477.0,0.03346802]
["bitfinex-derivatives","BTCF0:USTF0",1767962648088,0.011062,90494.0,90477.0,0.03346802]
["bitfinex-derivatives","BTCF0:USTF0",1767962648281,0.011063,90490.0,90477.0,0.03346802]
["bitfinex-derivatives","BTCF0:USTF0",1767962648475,0.09404,90493.0,90477.0,0.03346802]
["bitfinex-derivatives","BTCF0:USTF0",1767962648476,0.105102,90493.0,90477.0,0.03346802]
["bitfinex-derivatives","BTCF0:USTF0",1767962648687,0.011063,90491.0,90475.0,0.10829426]
["bitfinex-derivatives","BTCF0:USTF0",1767962648886,0.011062,90492.0,90477.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962649083,0.091062,90492.0,90477.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962649680,0.08,90492.0,90477.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962650390,0.011063,90491.0,90477.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962650791,0.09404,90493.0,90477.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962650990,0.17404,90493.0,90477.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962651793,0.011062,90492.0,90477.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962651991,0.081062,90492.0,90477.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962653490,0.07,90492.0,90477.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962653683,0.07,90492.0,90479.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962654392,0.011063,90491.0,90475.0,0.09739603]
["bitfinex-derivatives","BTCF0:USTF0",1767962654691,0.011063,90491.0,90475.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767962655591,0.011063,90489.0,90475.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767962656193,0.011063,90487.0,90475.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767962656888,0.97827248,90492.0,90475.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767962657190,0.09404,90486.0,90475.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767962658492,0.105103,90486.0,90475.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767962663901,0.011063,90485.0,90475.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767962664499,0.09404,90486.0,90475.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767962666201,0.011063,90485.0,90475.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767962668402,0.09404,90486.0,90475.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767962669002,0.011063,90485.0,90475.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767962669492,0.01760172,90484.0,90465.0,0.09723026]
["bitfinex-derivatives","BTCF0:USTF0",1767962669699,0.1909338,90480.0,90465.0,0.09723026]
["bitfinex-derivatives","BTCF0:USTF0",1767962669901,0.011064,90479.0,90465.0,0.09723026]
["bitfinex-derivatives","BTCF0:USTF0",1767962670402,0.011064,90479.0,90466.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962671505,0.011064,90477.0,90465.0,0.13069828]
["bitfinex-derivatives","BTCF0:USTF0",1767962671693,0.1909338,90475.0,90455.0,0.03346802]
["bitfinex-derivatives","BTCF0:USTF0",1767962671899,0.1909338,90470.0,90455.0,0.04453502]
["bitfinex-derivatives","BTCF0:USTF0",1767962672294,0.1909338,90470.0,90456.0,0.03346802]
["bitfinex-derivatives","BTCF0:USTF0",1767962672501,0.1909338,90470.0,90457.0,0.04453502]
["bitfinex-derivatives","BTCF0:USTF0",1767962672909,0.1909338,90470.0,90458.0,0.03152808]
["bitfinex-derivatives","BTCF0:USTF0",1767962673106,0.00016577,90472.0,90458.0,0.03152808]
["bitfinex-derivatives","BTCF0:USTF0",1767962673710,0.1909338,90470.0,90455.0,0.09723026]
["bitfinex-derivatives","BTCF0:USTF0",1767962673900,0.011065,90471.0,90456.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962674302,0.011065,90471.0,90456.0,0.04259508]
["bitfinex-derivatives","BTCF0:USTF0",1767962674811,0.00016577,90472.0,90459.0,0.12581896]
["bitfinex-derivatives","BTCF0:USTF0",1767962677315,0.00016577,90472.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962678915,0.00016577,90472.0,90462.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962679511,0.00016577,90472.0,90459.0,0.04259408]
["bitfinex-derivatives","BTCF0:USTF0",1767962680810,0.00016577,90472.0,90460.0,0.03152808]
["bitfinex-derivatives","BTCF0:USTF0",1767962681408,0.01123077,90472.0,90460.0,0.03152808]
["bitfinex-derivatives","BTCF0:USTF0",1767962683019,0.011065,90471.0,90460.0,0.03152808]
["bitfinex-derivatives","BTCF0:USTF0",1767962687019,0.00016577,90472.0,90460.0,0.03152808]
["bitfinex-derivatives","BTCF0:USTF0",1767962687925,0.01123077,90472.0,90460.0,0.03152808]
["bitfinex-derivatives","BTCF0:USTF0",1767962689922,0.01123077,90472.0,90461.0,0.03034588]
["bitfinex-derivatives","BTCF0:USTF0",1767962691318,0.00016577,90472.0,90461.0,0.03034588]
["bitfinex-derivatives","BTCF0:USTF0",1767962691728,0.01123077,90472.0,90461.0,0.03034588]
["bitfinex-derivatives","BTCF0:USTF0",1767962694613,0.011065,90470.0,90461.0,0.03034588]
["bitfinex-derivatives","BTCF0:USTF0",1767962694814,0.00016577,90472.0,90461.0,0.03034588]
["bitfinex-derivatives","BTCF0:USTF0",1767962695627,0.01123077,90472.0,90461.0,0.03034588]
["bitfinex-derivatives","BTCF0:USTF0",1767962697025,0.00016577,90472.0,90461.0,0.03034588]
["bitfinex-derivatives","BTCF0:USTF0",1767962697416,0.00016577,90472.0,90461.0,0.12628471]
["bitfinex-derivatives","BTCF0:USTF0",1767962697622,0.00016577,90472.0,90462.0,0.03034588]
["bitfinex-derivatives","BTCF0:USTF0",1767962707333,0.00016577,90472.0,90463.0,0.12125187]
["bitfinex-derivatives","BTCF0:USTF0",1767962708832,0.00016577,90472.0,90464.0,0.02953313]
["bitfinex-derivatives","BTCF0:USTF0",1767962715135,0.011065,90471.0,90463.0,0.09171874]
["bitfinex-derivatives","BTCF0:USTF0",1767962715319,0.00016577,90472.0,90457.0,0.09171874]
["bitfinex-derivatives","BTCF0:USTF0",1767962715634,0.011066,90465.0,90457.0,0.09171874]
["bitfinex-derivatives","BTCF0:USTF0",1767962715834,0.011065,90467.0,90457.0,0.09171874]
["bitfinex-derivatives","BTCF0:USTF0",1767962717124,0.011066,90466.0,90457.0,0.09171874]
["bitfinex-derivatives","BTCF0:USTF0",1767962717438,0.011066,90464.0,90457.0,0.09171874]
["bitfinex-derivatives","BTCF0:USTF0",1767962717618,0.011066,90464.0,90457.0,0.00806772]
["bitfinex-derivatives","BTCF0:USTF0",1767962718632,0.1909338,90470.0,90450.0,0.02953313]
["bitfinex-derivatives","BTCF0:USTF0",1767962718827,0.2019998,90460.0,90449.0,0.0022112]
["bitfinex-derivatives","BTCF0:USTF0",1767962719125,0.1909338,90460.0,90449.0,0.03174433]
["bitfinex-derivatives","BTCF0:USTF0",1767962719924,0.2019998,90460.0,90449.0,0.03174433]
["bitfinex-derivatives","BTCF0:USTF0",1767962720932,0.011066,90460.0,90449.0,0.03174433]
["bitfinex-derivatives","BTCF0:USTF0",1767962721931,0.2019998,90460.0,90449.0,0.03174433]
["bitfinex-derivatives","BTCF0:USTF0",1767962722632,0.1909338,90460.0,90449.0,0.03174433]
["bitfinex-derivatives","BTCF0:USTF0",1767962723134,0.011066,90461.0,90449.0,0.03174433]
["bitfinex-derivatives","BTCF0:USTF0",1767962724129,0.011065,90468.0,90449.0,0.03174433]
["bitfinex-derivatives","BTCF0:USTF0",1767962724630,0.21679835,90469.0,90449.0,0.03174433]
["bitfinex-derivatives","BTCF0:USTF0",1767962724631,0.011066,90462.0,90449.0,0.03174433]
["bitfinex-derivatives","BTCF0:USTF0",1767962724823,0.011066,90460.0,90449.0,0.03174433]
["bitfinex-derivatives","BTCF0:USTF0",1767962725024,0.011066,90462.0,90449.0,0.03174433]
["bitfinex-derivatives","BTCF0:USTF0",1767962725226,0.21679835,90469.0,90449.0,0.03174433]
["bitfinex-derivatives","BTCF0:USTF0",1767962725427,0.011067,90456.0,90449.0,0.0022112]
["bitfinex-derivatives","BTCF0:USTF0",1767962726732,0.011067,90458.0,90449.0,0.0022112]
["bitfinex-derivatives","BTCF0:USTF0",1767962727629,0.1909338,90460.0,90449.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767962727832,0.011067,90454.0,90449.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767962728126,0.011067,90451.0,90449.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767962728529,0.12275835,90454.0,90436.0,0.02953313]
["bitfinex-derivatives","BTCF0:USTF0",1767962728827,0.2020018,90450.0,90436.0,0.02953313]
["bitfinex-derivatives","BTCF0:USTF0",1767962729022,0.011067,90452.0,90436.0,0.02953313]
["bitfinex-derivatives","BTCF0:USTF0",1767962729223,0.011067,90452.0,90437.0,0.02953313]
["bitfinex-derivatives","BTCF0:USTF0",1767962729418,0.00016586,90454.0,90439.0,0.04060213]
["bitfinex-derivatives","BTCF0:USTF0",1767962729634,9.532e-05,90453.0,90440.0,0.02953313]
["bitfinex-derivatives","BTCF0:USTF0",1767962730018,0.011067,90452.0,90440.0,0.02953313]
["bitfinex-derivatives","BTCF0:USTF0",1767962731431,9.532e-05,90453.0,90440.0,0.02953313]
["bitfinex-derivatives","BTCF0:USTF0",1767962731632,9.532e-05,90453.0,90440.0,0.04060213]
["bitfinex-derivatives","BTCF0:USTF0",1767962731828,9.532e-05,90453.0,90444.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962732028,0.011064,90481.0,90433.0,0.01109288]
["bitfinex-derivatives","BTCF0:USTF0",1767962732029,0.09404,90452.0,90448.0,0.02953313]
["bitfinex-derivatives","BTCF0:USTF0",1767962732223,0.6388,90468.0,90445.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962732224,0.06348588,90453.0,90449.0,0.02953313]
["bitfinex-derivatives","BTCF0:USTF0",1767962732423,0.09404,90455.0,90445.0,0.04060113]
["bitfinex-derivatives","BTCF0:USTF0",1767962733636,0.011066,90460.0,90445.0,0.04060113]
["bitfinex-derivatives","BTCF0:USTF0",1767962733831,0.09408,90459.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962734131,0.09408,90459.0,90445.0,0.04060113]
["bitfinex-derivatives","BTCF0:USTF0",1767962734534,0.105146,90459.0,90445.0,0.04060113]
["bitfinex-derivatives","BTCF0:USTF0",1767962738541,0.09408,90459.0,90445.0,0.02953313]
["bitfinex-derivatives","BTCF0:USTF0",1767962738834,0.09408,90458.0,90445.0,0.02953313]
["bitfinex-derivatives","BTCF0:USTF0",1767962739538,0.011067,90456.0,90445.0,0.02953313]
["bitfinex-derivatives","BTCF0:USTF0",1767962740132,0.09408,90458.0,90445.0,0.02953313]
["bitfinex-derivatives","BTCF0:USTF0",1767962740426,0.105147,90458.0,90442.0,0.0425266]
["bitfinex-derivatives","BTCF0:USTF0",1767962740627,0.011067,90457.0,90443.0,0.0314586]
["bitfinex-derivatives","BTCF0:USTF0",1767962743537,0.011067,90457.0,90443.0,0.0425266]
["bitfinex-derivatives","BTCF0:USTF0",1767962744037,0.09408,90456.0,90443.0,0.0425266]
["bitfinex-derivatives","BTCF0:USTF0",1767962745238,0.09408,90456.0,90444.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962745638,0.105147,90456.0,90443.0,0.0314586]
["bitfinex-derivatives","BTCF0:USTF0",1767962746233,0.105147,90456.0,90443.0,0.0425266]
["bitfinex-derivatives","BTCF0:USTF0",1767962748638,0.011067,90456.0,90443.0,0.0425266]
["bitfinex-derivatives","BTCF0:USTF0",1767962748837,0.09408,90455.0,90443.0,0.0425266]
["bitfinex-derivatives","BTCF0:USTF0",1767962752232,0.09408,90455.0,90444.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962752741,0.09408,90455.0,90443.0,0.0314586]
["bitfinex-derivatives","BTCF0:USTF0",1767962752938,0.105147,90455.0,90443.0,0.0425266]
["bitfinex-derivatives","BTCF0:USTF0",1767962753630,0.011067,90455.0,90443.0,0.0425266]
["bitfinex-derivatives","BTCF0:USTF0",1767962753941,0.09408,90454.0,90443.0,0.0425266]
["bitfinex-derivatives","BTCF0:USTF0",1767962754330,0.09408,90454.0,90443.0,0.0314586]
["bitfinex-derivatives","BTCF0:USTF0",1767962754530,0.105147,90454.0,90443.0,0.0314586]
["bitfinex-derivatives","BTCF0:USTF0",1767962754730,0.011067,90454.0,90443.0,0.0314586]
["bitfinex-derivatives","BTCF0:USTF0",1767962754934,0.09408,90455.0,90443.0,0.0425266]
["bitfinex-derivatives","BTCF0:USTF0",1767962755938,0.011067,90454.0,90443.0,0.0314586]
["bitfinex-derivatives","BTCF0:USTF0",1767962758643,0.011067,90453.0,90440.0,0.03983648]
["bitfinex-derivatives","BTCF0:USTF0",1767962758839,0.09408,90455.0,90440.0,0.02876748]
["bitfinex-derivatives","BTCF0:USTF0",1767962759033,0.011067,90451.0,90440.0,0.02876748]
["bitfinex-derivatives","BTCF0:USTF0",1767962759545,0.09408,90455.0,90440.0,0.02876748]
["bitfinex-derivatives","BTCF0:USTF0",1767962759546,0.011067,90453.0,90440.0,0.02876748]
["bitfinex-derivatives","BTCF0:USTF0",1767962760044,0.09408,90455.0,90440.0,0.03983648]
["bitfinex-derivatives","BTCF0:USTF0",1767962760238,0.105147,90455.0,90441.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962761145,0.02727536,90454.0,90441.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962761345,0.011067,90454.0,90444.0,0.02876748]
["bitfinex-derivatives","BTCF0:USTF0",1767962761936,0.09408,90455.0,90441.0,0.02876748]
["bitfinex-derivatives","BTCF0:USTF0",1767962762447,0.105147,90455.0,90441.0,0.02876748]
["bitfinex-derivatives","BTCF0:USTF0",1767962762630,0.011067,90452.0,90441.0,0.02876748]
["bitfinex-derivatives","BTCF0:USTF0",1767962762835,0.105147,90455.0,90441.0,0.02876748]
["bitfinex-derivatives","BTCF0:USTF0",1767962763545,0.011067,90453.0,90441.0,0.02876748]
["bitfinex-derivatives","BTCF0:USTF0",1767962764540,0.011067,90451.0,90438.0,0.0971238]
["bitfinex-derivatives","BTCF0:USTF0",1767962764845,0.011067,90451.0,90437.0,0.02718044]
["bitfinex-derivatives","BTCF0:USTF0",1767962765048,0.18693342,90455.0,90437.0,0.02718044]
["bitfinex-derivatives","BTCF0:USTF0",1767962765737,0.011068,90450.0,90437.0,0.02718044]
["bitfinex-derivatives","BTCF0:USTF0",1767962766046,0.011067,90453.0,90437.0,0.02718044]
["bitfinex-derivatives","BTCF0:USTF0",1767962766249,0.011067,90451.0,90437.0,0.02718044]
["bitfinex-derivatives","BTCF0:USTF0",1767962766648,0.011068,90450.0,90437.0,0.02718044]
["bitfinex-derivatives","BTCF0:USTF0",1767962766847,0.18693342,90455.0,90437.0,0.02718044]
["bitfinex-derivatives","BTCF0:USTF0",1767962768149,0.011067,90454.0,90437.0,0.02718044]
["bitfinex-derivatives","BTCF0:USTF0",1767962768449,0.011067,90451.0,90437.0,0.02718044]
["bitfinex-derivatives","BTCF0:USTF0",1767962768645,0.02823023,90453.0,90437.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1767962768851,0.13215265,90441.0,90421.0,0.02701458]
["bitfinex-derivatives","BTCF0:USTF0",1767962769149,0.09285342,90436.0,90425.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767962769540,0.12108365,90440.0,90422.0,0.11640729]
["bitfinex-derivatives","BTCF0:USTF0",1767962769741,0.10392242,90439.0,90424.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767962769942,0.09285342,90439.0,90424.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767962770142,0.09285342,90439.0,90422.0,0.01125629]
["bitfinex-derivatives","BTCF0:USTF0",1767962770342,0.011069,90436.0,90422.0,0.03827087]
["bitfinex-derivatives","BTCF0:USTF0",1767962770543,0.011069,90436.0,90422.0,0.02701458]
["bitfinex-derivatives","BTCF0:USTF0",1767962770944,0.09285342,90438.0,90421.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767962771157,0.09285342,90435.0,90419.0,0.01328294]
["bitfinex-derivatives","BTCF0:USTF0",1767962771355,0.09285342,90434.0,90419.0,0.01328294]
["bitfinex-derivatives","BTCF0:USTF0",1767962771856,0.09285342,90434.0,90421.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767962772648,0.00016586,90436.0,90419.0,0.02922652]
["bitfinex-derivatives","BTCF0:USTF0",1767962772846,0.00016586,90436.0,90425.0,0.02701458]
["bitfinex-derivatives","BTCF0:USTF0",1767962774355,0.00016586,90436.0,90430.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767962774945,0.19800142,90445.0,90425.0,0.02701458]
["bitfinex-derivatives","BTCF0:USTF0",1767962774946,0.09285342,90445.0,90425.0,0.02701458]
["bitfinex-derivatives","BTCF0:USTF0",1767962775158,0.011066,90459.0,90419.0,0.01328294]
["bitfinex-derivatives","BTCF0:USTF0",1767962775159,0.09408,90451.0,90441.0,0.02701458]
["bitfinex-derivatives","BTCF0:USTF0",1767962775349,0.09408,90452.0,90444.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962775653,0.09408,90452.0,90440.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767962775959,0.09408,90452.0,90442.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962776255,0.09408,90452.0,90437.0,0.02701458]
["bitfinex-derivatives","BTCF0:USTF0",1767962776956,0.09408,90452.0,90438.0,0.02701458]
["bitfinex-derivatives","BTCF0:USTF0",1767962777963,0.09408,90460.0,90448.0,0.02701458]
["bitfinex-derivatives","BTCF0:USTF0",1767962778156,0.09408,90460.0,90452.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962778357,0.01327447,90479.0,90435.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767962778358,0.09285342,90473.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962778659,0.00221047,90479.0,90469.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962778660,6e-07,90472.0,90469.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962778847,0.09408,90478.0,90466.0,0.03807958]
["bitfinex-derivatives","BTCF0:USTF0",1767962779055,0.011064,90477.0,90463.0,0.02701458]
["bitfinex-derivatives","BTCF0:USTF0",1767962779452,0.011064,90475.0,90463.0,0.02701458]
["bitfinex-derivatives","BTCF0:USTF0",1767962779657,0.00221047,90479.0,90463.0,0.02701458]
["bitfinex-derivatives","BTCF0:USTF0",1767962780051,0.011064,90478.0,90463.0,0.03808058]
["bitfinex-derivatives","BTCF0:USTF0",1767962780260,0.011064,90478.0,90463.0,0.02701458]
["bitfinex-derivatives","BTCF0:USTF0",1767962781154,0.011064,90478.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962781463,0.00221047,90479.0,90468.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767962782359,0.01327447,90479.0,90465.0,0.02701458]
["bitfinex-derivatives","BTCF0:USTF0",1767962782563,0.01327447,90479.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962782956,0.01327447,90479.0,90463.0,0.03808058]
["bitfinex-derivatives","BTCF0:USTF0",1767962783463,0.011064,90477.0,90463.0,0.03808058]
["bitfinex-derivatives","BTCF0:USTF0",1767962783656,0.011064,90475.0,90463.0,0.02701458]
["bitfinex-derivatives","BTCF0:USTF0",1767962784167,0.011064,90478.0,90463.0,0.02701458]
["bitfinex-derivatives","BTCF0:USTF0",1767962784659,0.12108365,90478.0,90461.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1767962784864,0.09285342,90477.0,90461.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1767962785260,0.12108365,90477.0,90461.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1767962785465,0.12108365,90476.0,90461.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1767962785765,0.09285342,90475.0,90461.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1767962786155,0.011065,90474.0,90461.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1767962787063,0.10391742,90475.0,90461.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1767962788366,0.09285342,90473.0,90461.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1767962788761,0.011065,90471.0,90461.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1767962789064,0.00221047,90479.0,90461.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1767962789065,0.011065,90472.0,90461.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1767962789468,0.011065,90475.0,90461.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1767962789662,0.09285342,90477.0,90461.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1767962789856,0.011065,90472.0,90461.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1767962790960,0.011066,90466.0,90461.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1767962791162,0.011066,90461.0,90448.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767962791457,0.011066,90461.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962791771,0.09285342,90462.0,90449.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962792072,0.09285342,90462.0,90451.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962792267,0.09285342,90462.0,90446.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767962792268,0.09285342,90460.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962792668,0.09285342,90460.0,90449.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962793062,0.09285342,90460.0,90446.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767962793665,0.09285342,90460.0,90451.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962794161,0.09285342,90460.0,90453.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962794471,0.1186329,90465.0,90453.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962795366,0.1186329,90465.0,90450.0,0.1910098]
["bitfinex-derivatives","BTCF0:USTF0",1767962795367,0.09224735,90465.0,90455.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962796579,0.00016586,90465.0,90452.0,0.02671719]
["bitfinex-derivatives","BTCF0:USTF0",1767962797276,0.00016586,90465.0,90456.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962799879,0.00016586,90465.0,90457.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962801165,0.00016586,90465.0,90455.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962802076,0.00016586,90465.0,90450.0,0.02671719]
["bitfinex-derivatives","BTCF0:USTF0",1767962802381,0.09208149,90461.0,90446.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767962802776,0.00016586,90465.0,90452.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962802973,0.00016586,90465.0,90454.0,0.03778419]
["bitfinex-derivatives","BTCF0:USTF0",1767962803174,0.00016586,90465.0,90454.0,0.02671719]
["bitfinex-derivatives","BTCF0:USTF0",1767962803480,0.00016586,90465.0,90451.0,0.02671719]
["bitfinex-derivatives","BTCF0:USTF0",1767962803683,0.00016586,90465.0,90453.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962803979,0.00016586,90465.0,90454.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962805580,0.00016586,90465.0,90456.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962807082,0.00016586,90465.0,90454.0,0.02671719]
["bitfinex-derivatives","BTCF0:USTF0",1767962807585,0.00016586,90465.0,90451.0,0.02634297]
["bitfinex-derivatives","BTCF0:USTF0",1767962807882,0.011066,90464.0,90451.0,0.03740997]
["bitfinex-derivatives","BTCF0:USTF0",1767962808382,0.00016586,90465.0,90451.0,0.03740997]
["bitfinex-derivatives","BTCF0:USTF0",1767962808584,0.00016586,90465.0,90452.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962810585,0.01123186,90465.0,90451.0,0.02634297]
["bitfinex-derivatives","BTCF0:USTF0",1767962810981,0.01123186,90465.0,90451.0,0.03740997]
["bitfinex-derivatives","BTCF0:USTF0",1767962811985,0.011066,90464.0,90451.0,0.03740997]
["bitfinex-derivatives","BTCF0:USTF0",1767962812185,0.011066,90464.0,90451.0,0.02634297]
["bitfinex-derivatives","BTCF0:USTF0",1767962812688,0.00016586,90465.0,90447.0,0.02634297]
["bitfinex-derivatives","BTCF0:USTF0",1767962812981,0.011066,90462.0,90450.0,0.1910098]
["bitfinex-derivatives","BTCF0:USTF0",1767962813185,0.011066,90462.0,90450.0,0.02634297]
["bitfinex-derivatives","BTCF0:USTF0",1767962813680,0.011066,90464.0,90450.0,0.02634297]
["bitfinex-derivatives","BTCF0:USTF0",1767962813876,0.011066,90462.0,90450.0,0.02634297]
["bitfinex-derivatives","BTCF0:USTF0",1767962816381,0.00016586,90465.0,90450.0,0.02634297]
["bitfinex-derivatives","BTCF0:USTF0",1767962816781,0.011066,90459.0,90450.0,0.02634297]
["bitfinex-derivatives","BTCF0:USTF0",1767962817385,0.011066,90460.0,90450.0,0.02634297]
["bitfinex-derivatives","BTCF0:USTF0",1767962820184,0.011066,90460.0,90446.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767962820489,0.011066,90460.0,90447.0,0.02634297]
["bitfinex-derivatives","BTCF0:USTF0",1767962820689,0.011066,90460.0,90446.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767962820690,0.09273316,90459.0,90446.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767962821091,0.09273316,90459.0,90444.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962821482,0.09273316,90459.0,90444.0,0.03741097]
["bitfinex-derivatives","BTCF0:USTF0",1767962823083,0.011067,90457.0,90444.0,0.02634297]
["bitfinex-derivatives","BTCF0:USTF0",1767962826795,0.011067,90457.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962826981,0.011067,90457.0,90442.0,0.02390406]
["bitfinex-derivatives","BTCF0:USTF0",1767962827184,0.09273316,90459.0,90445.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962827995,0.011067,90458.0,90445.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962829598,0.09273316,90459.0,90443.0,0.02390406]
["bitfinex-derivatives","BTCF0:USTF0",1767962829896,0.011067,90456.0,90443.0,0.03497206]
["bitfinex-derivatives","BTCF0:USTF0",1767962830587,0.011067,90455.0,90443.0,0.03497206]
["bitfinex-derivatives","BTCF0:USTF0",1767962830788,0.011067,90454.0,90443.0,0.02390406]
["bitfinex-derivatives","BTCF0:USTF0",1767962831298,0.011067,90454.0,90442.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1767962831498,0.011067,90454.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962831702,0.011067,90457.0,90443.0,0.03497206]
["bitfinex-derivatives","BTCF0:USTF0",1767962832098,0.011067,90457.0,90444.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962832299,0.011067,90457.0,90445.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962834095,0.011067,90457.0,90446.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962834403,0.10379916,90459.0,90446.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962834699,0.011067,90457.0,90446.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962835300,0.011067,90457.0,90444.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962835998,0.09273316,90459.0,90443.0,0.02390406]
["bitfinex-derivatives","BTCF0:USTF0",1767962836204,0.09273316,90459.0,90442.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1767962836395,0.011067,90451.0,90442.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1767962837503,0.011068,90449.0,90442.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1767962837808,0.10380028,90452.0,90442.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1767962838613,0.11846977,90457.0,90442.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1767962838814,0.011068,90450.0,90442.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1767962839605,0.011067,90452.0,90442.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1767962843321,0.09273328,90454.0,90442.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1767962844116,0.011067,90451.0,90442.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1767962846025,0.10380028,90454.0,90442.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1767962846719,0.10380028,90454.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962846720,0.09273328,90454.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962846920,0.011067,90456.0,90445.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962847318,0.011067,90459.0,90445.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962847518,0.02739213,90458.0,90445.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962847718,0.105147,90459.0,90445.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962847919,0.02739216,90458.0,90445.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962848121,0.011067,90458.0,90446.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962848322,0.011067,90458.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962852032,0.011067,90457.0,90445.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962852218,0.18681328,90459.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962853230,0.011067,90456.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962853425,0.011067,90455.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962854235,0.011067,90454.0,90442.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1767962855232,0.011067,90457.0,90442.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1767962856136,0.011067,90457.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962856325,0.011067,90457.0,90445.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962858434,0.09052335,90458.0,90442.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1767962859736,0.09052335,90458.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962862252,0.09052335,90458.0,90442.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1767962863251,0.09052335,90458.0,90448.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767962869248,0.09408,90460.0,90452.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962869548,0.00016586,90465.0,90458.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962869739,0.00016586,90465.0,90457.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962870338,0.00016586,90465.0,90456.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962872952,0.00016586,90465.0,90450.0,0.02171845]
["bitfinex-derivatives","BTCF0:USTF0",1767962873453,0.00016586,90465.0,90454.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962877647,0.01123186,90465.0,90454.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962878856,0.00016586,90465.0,90454.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962880256,0.00016586,90465.0,90455.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962880554,0.00016586,90465.0,90456.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962880756,0.00016586,90465.0,90457.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962881057,0.00016586,90465.0,90452.0,0.02171845]
["bitfinex-derivatives","BTCF0:USTF0",1767962881754,0.00016586,90465.0,90454.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962881951,0.00016586,90465.0,90456.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962883356,0.00016586,90465.0,90458.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962885054,0.00016586,90465.0,90452.0,0.02171845]
["bitfinex-derivatives","BTCF0:USTF0",1767962885055,0.00016586,90465.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962888963,0.09222379,90469.0,90457.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767962889465,0.09222379,90469.0,90459.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962889767,0.09222379,90469.0,90452.0,0.02171845]
["bitfinex-derivatives","BTCF0:USTF0",1767962889958,0.09222379,90469.0,90453.0,0.02093465]
["bitfinex-derivatives","BTCF0:USTF0",1767962890159,0.09222379,90469.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962891866,0.02700776,90468.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962892068,0.09222379,90469.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962892257,0.02700858,90468.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962892451,0.09222379,90469.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962892656,0.02700873,90468.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962892861,0.09222379,90469.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962893166,0.02700873,90468.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962893466,0.09222379,90469.0,90462.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962893668,0.02701172,90468.0,90459.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962893860,0.09222379,90469.0,90459.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962894060,0.0270122,90468.0,90459.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962894264,0.0270122,90467.0,90461.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962894465,0.09222379,90469.0,90461.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962894665,0.02701955,90468.0,90461.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962894866,0.02701955,90467.0,90459.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962895065,0.09222379,90469.0,90459.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962895258,0.02702137,90468.0,90459.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962895459,0.02702137,90467.0,90459.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962895763,0.09222379,90469.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962895959,0.02702175,90468.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962896269,0.02702175,90467.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962896461,0.09222379,90469.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962896662,0.02702599,90468.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962896860,0.02702599,90467.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962897061,0.09222379,90469.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962897262,0.02702871,90468.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962897468,0.02702871,90467.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962897769,0.09222379,90469.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962897958,0.02702895,90468.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962898159,0.02702895,90467.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962898362,0.02702895,90466.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962898564,0.09222379,90469.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962898764,0.0270328,90468.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962898968,0.0270328,90467.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962899269,0.0270328,90466.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962899568,0.09222379,90469.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962899762,0.02703844,90468.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962899963,0.02703844,90467.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962900167,0.02703844,90466.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962900359,0.09222379,90469.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962900555,0.02703879,90468.0,90458.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962900755,0.02703879,90467.0,90458.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962900966,0.02703879,90466.0,90453.0,0.02093465]
["bitfinex-derivatives","BTCF0:USTF0",1767962901165,0.09222379,90469.0,90453.0,0.02093465]
["bitfinex-derivatives","BTCF0:USTF0",1767962901370,0.02703906,90468.0,90458.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962901564,0.02703906,90467.0,90461.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767962901761,0.011065,90474.0,90453.0,0.02093465]
["bitfinex-derivatives","BTCF0:USTF0",1767962901762,0.09490795,90488.0,90469.0,0.02093465]
["bitfinex-derivatives","BTCF0:USTF0",1767962901961,0.09408,90486.0,90478.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962902162,0.18898795,90486.0,90478.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962902457,0.18898795,90486.0,90476.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962902663,0.18898795,90486.0,90479.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962904165,0.18898795,90486.0,90473.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1767962904574,0.18898795,90486.0,90478.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962906175,0.18898795,90486.0,90480.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962906768,0.09404,90489.0,90480.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962907386,0.09404,90489.0,90477.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1767962907387,0.09490795,90498.0,90478.0,0.02093465]
["bitfinex-derivatives","BTCF0:USTF0",1767962907676,0.09490795,90497.0,90478.0,0.11856742]
["bitfinex-derivatives","BTCF0:USTF0",1767962907874,0.09490795,90497.0,90479.0,0.02093465]
["bitfinex-derivatives","BTCF0:USTF0",1767962908983,0.09490795,90497.0,90485.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962909972,0.10596995,90497.0,90485.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962910375,0.09490795,90496.0,90485.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962911071,0.09490795,90496.0,90482.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962911580,0.09490795,90496.0,90484.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962911782,0.10596995,90496.0,90479.0,0.02093465]
["bitfinex-derivatives","BTCF0:USTF0",1767962912373,0.10596995,90496.0,90482.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962914983,0.12658807,90496.0,90482.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962915287,0.0950187,90495.0,90482.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962915480,0.0950187,90495.0,90477.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1767962915782,0.0950187,90495.0,90477.0,0.02158632]
["bitfinex-derivatives","BTCF0:USTF0",1767962916492,0.0950187,90495.0,90480.0,0.19086894]
["bitfinex-derivatives","BTCF0:USTF0",1767962917180,0.0950187,90495.0,90485.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962917978,0.0950187,90495.0,90480.0,0.19086894]
["bitfinex-derivatives","BTCF0:USTF0",1767962918380,0.0950187,90495.0,90478.0,0.03265032]
["bitfinex-derivatives","BTCF0:USTF0",1767962918589,0.0950187,90495.0,90480.0,0.19086894]
["bitfinex-derivatives","BTCF0:USTF0",1767962918789,0.0950187,90495.0,90488.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962921388,0.0950187,90495.0,90489.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962922904,0.0950187,90495.0,90490.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767962923394,0.0950187,90495.0,90488.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962924495,0.0950187,90495.0,90490.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962925698,0.0950187,90495.0,90487.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962926008,0.0950187,90495.0,90481.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962926388,0.0950187,90495.0,90489.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962926990,0.0950187,90495.0,90488.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962927393,0.0950187,90495.0,90480.0,0.20193294]
["bitfinex-derivatives","BTCF0:USTF0",1767962927691,0.09404,90501.0,90493.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767962928490,0.09404,90501.0,90490.0,0.19086894]
["bitfinex-derivatives","BTCF0:USTF0",1767962928693,0.09404,90501.0,90494.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767962928897,0.09519074,90506.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767962929689,0.09404,90508.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767962930299,0.1051,90508.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767962930496,0.09404,90508.0,90490.0,0.21065254]
["bitfinex-derivatives","BTCF0:USTF0",1767962930701,0.09404,90508.0,90499.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962931200,0.09404,90508.0,90497.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767962931501,0.01106,90511.0,90498.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767962932000,0.01106,90510.0,90495.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767962933697,0.28605968,90510.0,90494.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767962933899,0.28605968,90510.0,90481.0,0.0197836]
["bitfinex-derivatives","BTCF0:USTF0",1767962933900,0.09519074,90500.0,90481.0,0.0197836]
["bitfinex-derivatives","BTCF0:USTF0",1767962934103,0.09519074,90494.0,90482.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767962936704,0.11499228,90494.0,90482.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767962936908,0.11499228,90494.0,90483.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962937413,0.09519074,90494.0,90483.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962938001,0.09519074,90494.0,90485.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962940907,0.09519074,90494.0,90482.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1767962941302,0.10625274,90494.0,90482.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767962942299,0.01980154,90491.0,90482.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767962942500,0.09519074,90488.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767962942810,0.11368621,90488.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767962942998,0.09519074,90488.0,90480.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962945106,0.01849547,90491.0,90480.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962945500,0.11285384,90491.0,90480.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962947710,0.11285384,90490.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767962949609,0.11285384,90490.0,90480.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962950204,0.11285384,90490.0,90481.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962950410,0.11285384,90490.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767962950710,0.11285384,90490.0,90482.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962952710,0.11285384,90490.0,90480.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962954312,0.11285384,90490.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767962955507,0.11285384,90490.0,90480.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962956307,0.11285384,90490.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767962957102,0.11285384,90490.0,90482.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767962957709,0.11285384,90490.0,90484.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962957910,0.11285384,90490.0,90485.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962958109,0.11285384,90490.0,90486.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962958813,0.09435837,90490.0,90486.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767962959702,0.09036611,90529.0,90494.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767962959903,0.12078851,90508.0,90495.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767962960204,0.02674851,90507.0,90497.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767962960414,0.09404,90506.0,90497.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767962960806,0.09404,90506.0,90494.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767962961113,0.01106,90514.0,90490.0,0.19086894]
["bitfinex-derivatives","BTCF0:USTF0",1767962961312,0.011058,90529.0,90497.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767962961313,0.01106,90512.0,90497.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767962961609,0.02674261,90511.0,90497.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767962961809,0.02674261,90510.0,90499.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962962204,0.02674261,90510.0,90490.0,0.209687]
["bitfinex-derivatives","BTCF0:USTF0",1767962962205,0.02674261,90510.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962962403,0.02674261,90510.0,90493.0,0.01881806]
["bitfinex-derivatives","BTCF0:USTF0",1767962962606,0.09404,90511.0,90501.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962963010,0.09404,90511.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962963404,0.016476,90512.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962963612,0.02674554,90511.0,90497.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767962963804,0.09404,90514.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962964005,0.02674616,90513.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962964206,0.02674616,90512.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962964405,0.09404,90515.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962964604,0.02674449,90514.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962964807,0.02674449,90513.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962965006,0.02674449,90512.0,90501.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962965206,0.09404,90515.0,90501.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962965409,0.02674208,90514.0,90501.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962965609,0.02674208,90513.0,90501.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962965814,0.02674208,90512.0,90497.0,0.01898383]
["bitfinex-derivatives","BTCF0:USTF0",1767962966014,0.09441259,90515.0,90497.0,0.01898383]
["bitfinex-derivatives","BTCF0:USTF0",1767962966309,0.02674167,90514.0,90497.0,0.01898383]
["bitfinex-derivatives","BTCF0:USTF0",1767962966511,0.02674167,90513.0,90497.0,0.01898383]
["bitfinex-derivatives","BTCF0:USTF0",1767962966819,0.18877096,90515.0,90497.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767962967013,0.0267393,90514.0,90497.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767962967318,0.0267393,90513.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962967517,0.09404,90514.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962968318,0.09404,90515.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962968514,0.28522731,90520.0,90500.0,0.19086894]
["bitfinex-derivatives","BTCF0:USTF0",1767962968721,0.011059,90518.0,90500.0,0.19086894]
["bitfinex-derivatives","BTCF0:USTF0",1767962968922,0.02673423,90517.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962969120,0.02673423,90516.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962969332,0.09435837,90518.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962969511,0.0267313,90517.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962969711,0.0267313,90516.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962969912,0.0267313,90515.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962970115,0.10541737,90518.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962970421,0.0267294,90517.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962970621,0.0267294,90516.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962970823,0.10541737,90518.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962971020,0.02672891,90517.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962971319,0.02672891,90516.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962971516,0.09435837,90518.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962971717,0.02672576,90517.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962971919,0.02672576,90516.0,90499.0,0.01881806]
["bitfinex-derivatives","BTCF0:USTF0",1767962972120,0.09435837,90518.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962972423,0.0267241,90517.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962972612,0.0267241,90516.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962972811,0.09435837,90518.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962973012,0.02672416,90517.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962973208,0.02672416,90516.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962973413,0.09435837,90518.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962973713,0.02672277,90517.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962973912,0.02672277,90516.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962974113,0.09435837,90518.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962974318,0.02650935,90517.0,90506.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962974518,0.02650935,90516.0,90506.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962974720,0.09435837,90518.0,90505.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962974928,0.02650935,90517.0,90505.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962975118,0.02650935,90517.0,90499.0,0.01881806]
["bitfinex-derivatives","BTCF0:USTF0",1767962975119,0.02650935,90516.0,90499.0,0.01881806]
["bitfinex-derivatives","BTCF0:USTF0",1767962975323,0.09404,90517.0,90501.0,0.02231365]
["bitfinex-derivatives","BTCF0:USTF0",1767962975524,0.09404,90517.0,90505.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962975525,0.02650878,90516.0,90505.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962975725,0.09404,90517.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962975920,0.02650876,90516.0,90497.0,0.02247942]
["bitfinex-derivatives","BTCF0:USTF0",1767962976127,0.09830604,90516.0,90497.0,0.02247942]
["bitfinex-derivatives","BTCF0:USTF0",1767962976420,0.01106,90510.0,90497.0,0.01122777]
["bitfinex-derivatives","BTCF0:USTF0",1767962976626,0.011061,90507.0,90497.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767962976828,0.10936604,90509.0,90497.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767962978427,0.09830604,90509.0,90497.0,0.01122777]
["bitfinex-derivatives","BTCF0:USTF0",1767962979227,0.09830604,90509.0,90498.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767962979432,0.09830604,90509.0,90497.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767962979634,0.09830604,90516.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962979930,0.09830604,90516.0,90497.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767962980322,0.09830604,90516.0,90505.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767962980630,0.09830604,90516.0,90507.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767962981027,0.09830604,90516.0,90508.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767962981234,0.19230604,90516.0,90508.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767962981826,0.02650927,90515.0,90508.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767962982027,0.094,90519.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767962982222,0.02650982,90518.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767962982532,0.094,90519.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767962982832,0.02650919,90518.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767962983022,0.094,90519.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767962983423,0.094,90519.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767962983629,0.094,90519.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767962984032,0.094,90519.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767962984332,0.094,90519.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767962985136,0.09830604,90522.0,90515.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767962985336,0.02650647,90521.0,90515.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767962985538,0.094,90523.0,90515.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767962985734,0.02650628,90522.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767962985933,0.094,90523.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767962986125,0.02650629,90522.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767962986325,0.02650629,90521.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767962986524,0.094,90523.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767962986730,0.02650663,90522.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767962986925,0.02650663,90521.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767962987130,0.094,90523.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767962987330,0.02650781,90522.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767962987541,0.02650781,90521.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767962987731,0.094,90523.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767962987932,0.02650783,90522.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767962988133,0.02650783,90521.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767962988333,0.094,90523.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767962988637,0.02650861,90522.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767962988840,0.094,90523.0,90513.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767962989041,0.02650858,90522.0,90513.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767962989341,0.09830604,90527.0,90513.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767962989542,0.12050992,90526.0,90513.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767962989734,0.02650992,90525.0,90513.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767962990142,0.02650992,90525.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767962990547,0.02650992,90525.0,90507.0,0.02231365]
["bitfinex-derivatives","BTCF0:USTF0",1767962992050,0.02650992,90525.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767962993451,0.094,90528.0,90515.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767962993648,0.02650794,90527.0,90515.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767962993946,0.094,90528.0,90517.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767962994145,0.02650867,90527.0,90516.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767962994448,0.18639796,90528.0,90513.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767962994649,0.03756541,90527.0,90513.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767962994848,0.011058,90527.0,90513.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767962995349,0.011058,90525.0,90507.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767962996347,0.10345596,90525.0,90507.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767962996748,0.09239796,90525.0,90507.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767962997244,0.09239796,90525.0,90507.0,0.105061]
["bitfinex-derivatives","BTCF0:USTF0",1767962997245,0.011059,90521.0,90507.0,0.105061]
["bitfinex-derivatives","BTCF0:USTF0",1767962997451,0.09239796,90525.0,90507.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767962997656,0.10345696,90523.0,90507.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767962998561,0.10345696,90523.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767962999356,0.09239796,90520.0,90508.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767962999661,0.09239796,90518.0,90507.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767962999861,0.09239796,90518.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963000357,0.09239796,90518.0,90497.0,0.0213178]
["bitfinex-derivatives","BTCF0:USTF0",1767963000557,0.09239796,90516.0,90498.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963000763,0.10345796,90516.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963001055,0.09239796,90516.0,90498.0,0.11515203]
["bitfinex-derivatives","BTCF0:USTF0",1767963001265,0.09239796,90516.0,90506.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963001764,0.011059,90519.0,90506.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963001961,0.011059,90518.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963002261,0.10345696,90518.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963003661,0.09239796,90518.0,90499.0,0.02115203]
["bitfinex-derivatives","BTCF0:USTF0",1767963003858,0.09239796,90518.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963005767,0.09151836,90526.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963006073,0.09151836,90525.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963006256,0.09151836,90525.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963006571,0.09151836,90525.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963006771,0.09151836,90522.0,90509.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767963007069,0.10257736,90522.0,90509.0,0.01122577]
["bitfinex-derivatives","BTCF0:USTF0",1767963007269,0.09151836,90522.0,90509.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767963007458,0.09151836,90522.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963008273,0.09151836,90522.0,90513.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963009365,0.09151836,90522.0,90515.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963009571,0.094,90527.0,90515.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963009870,0.09151836,90525.0,90517.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963010374,0.09151836,90525.0,90519.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963011073,0.09151836,90525.0,90516.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963011465,0.09151836,90525.0,90518.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963011966,0.094,90527.0,90518.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963012168,0.02636229,90526.0,90518.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963012366,0.02636229,90525.0,90515.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963012569,0.094,90527.0,90515.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963012762,0.02636418,90526.0,90515.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963012958,0.02636418,90525.0,90515.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963013162,0.094,90527.0,90515.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963013374,0.02636515,90526.0,90515.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963013571,0.02636515,90525.0,90509.0,0.01871913]
["bitfinex-derivatives","BTCF0:USTF0",1767963013767,0.094,90527.0,90517.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963014076,0.02636533,90526.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963014265,0.094,90527.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963014465,0.02636606,90526.0,90516.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963014665,0.18551836,90527.0,90509.0,0.01871913]
["bitfinex-derivatives","BTCF0:USTF0",1767963014870,0.18551836,90527.0,90516.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963017977,0.18551836,90527.0,90518.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963019076,0.18551836,90527.0,90515.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963019277,0.09151836,90526.0,90517.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963021281,0.09151836,90526.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963021580,0.09151836,90526.0,90516.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963023084,0.09151836,90526.0,90509.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767963023281,0.09151836,90526.0,90515.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963023473,0.09151836,90526.0,90517.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963025584,0.094,90527.0,90518.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963025783,0.094,90527.0,90517.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963027181,0.094,90527.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963027182,0.094,90527.0,90518.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963027680,0.094,90527.0,90519.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963028884,0.09151836,90526.0,90518.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963029783,0.09151836,90526.0,90516.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963030075,0.09151836,90526.0,90517.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963031178,0.09151836,90526.0,90519.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963031975,0.09151836,90526.0,90520.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963032285,0.09151836,90526.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963032581,0.09151836,90526.0,90521.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963032983,0.094,90527.0,90521.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963033181,0.094,90527.0,90524.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767963033377,0.094,90527.0,90523.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767963033687,0.09383423,90531.0,90521.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963033874,0.02633913,90530.0,90521.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963034074,0.02633913,90529.0,90521.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963034275,0.1925457,90531.0,90521.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963034476,0.02618628,90530.0,90521.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963034677,0.1925457,90531.0,90521.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963034885,0.12489785,90530.0,90521.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963035087,0.09871147,90530.0,90521.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963035376,0.09871147,90530.0,90513.0,0.01124134]
["bitfinex-derivatives","BTCF0:USTF0",1767963035589,0.09871147,90530.0,90510.0,0.20177878]
["bitfinex-derivatives","BTCF0:USTF0",1767963035889,0.09871147,90530.0,90517.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963037189,0.02618521,90529.0,90517.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963037487,0.09871147,90530.0,90517.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963037680,0.1248956,90529.0,90517.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963037888,0.09871147,90529.0,90517.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963038485,0.10976947,90529.0,90515.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963039782,0.09871147,90529.0,90512.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1767963040092,0.09871147,90529.0,90517.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963040581,0.09871147,90529.0,90512.0,0.0111204]
["bitfinex-derivatives","BTCF0:USTF0",1767963040886,0.09871147,90529.0,90510.0,0.20763744]
["bitfinex-derivatives","BTCF0:USTF0",1767963042192,0.09871147,90529.0,90518.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963043992,0.09871147,90529.0,90512.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1767963044293,0.09871147,90529.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963044885,0.09871147,90529.0,90520.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963045590,0.00220901,90539.0,90519.0,0.19071878]
["bitfinex-derivatives","BTCF0:USTF0",1767963045789,0.12018076,90538.0,90519.0,0.19071878]
["bitfinex-derivatives","BTCF0:USTF0",1767963045988,0.02618076,90537.0,90524.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767963046178,0.10618076,90537.0,90524.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767963046383,0.02618076,90536.0,90524.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767963046682,0.08,90536.0,90525.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767963048488,0.094,90538.0,90520.0,0.19071878]
["bitfinex-derivatives","BTCF0:USTF0",1767963049795,0.00220901,90539.0,90522.0,0.11959613]
["bitfinex-derivatives","BTCF0:USTF0",1767963050095,0.09620901,90539.0,90528.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767963050694,0.09620901,90539.0,90526.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767963050883,0.011057,90538.0,90520.0,0.19071878]
["bitfinex-derivatives","BTCF0:USTF0",1767963051191,0.09620901,90539.0,90525.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767963052795,0.09620901,90539.0,90526.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767963053385,0.09620901,90539.0,90527.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767963054695,0.09620901,90539.0,90520.0,0.32137391]
["bitfinex-derivatives","BTCF0:USTF0",1767963056301,0.09620901,90539.0,90528.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767963056796,0.00220901,90539.0,90528.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767963056988,0.00220901,90539.0,90530.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767963057500,0.00220901,90539.0,90528.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767963058295,0.00220901,90539.0,90523.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767963058598,0.00220901,90539.0,90522.0,0.02088416]
["bitfinex-derivatives","BTCF0:USTF0",1767963059095,0.00220901,90539.0,90530.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767963059296,0.00220901,90539.0,90531.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767963059496,0.00220901,90539.0,90523.0,0.11959613]
["bitfinex-derivatives","BTCF0:USTF0",1767963059997,0.00220901,90539.0,90528.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767963060200,0.00220901,90539.0,90526.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767963060494,0.09541133,90537.0,90521.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963060898,0.19071878,90531.0,90519.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963061206,0.19071878,90531.0,90520.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963061504,0.10646833,90537.0,90521.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963061687,0.09541133,90535.0,90522.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963061887,0.09541133,90535.0,90515.0,0.09871197]
["bitfinex-derivatives","BTCF0:USTF0",1767963061888,0.09541133,90526.0,90509.0,0.01122577]
["bitfinex-derivatives","BTCF0:USTF0",1767963062094,0.09541133,90519.0,90503.0,0.105061]
["bitfinex-derivatives","BTCF0:USTF0",1767963062292,0.09541133,90519.0,90503.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963062595,0.09541133,90519.0,90507.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963062903,0.09541133,90519.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963063103,0.09541133,90519.0,90505.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963063303,0.09541133,90519.0,90507.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963064101,0.09541133,90519.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963064299,0.09541133,90519.0,90506.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963065001,0.19071878,90520.0,90505.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767963065810,0.09502723,90519.0,90505.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767963065998,0.09502723,90519.0,90506.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963066303,0.09502723,90519.0,90505.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767963066711,0.09502723,90519.0,90505.0,0.01122677]
["bitfinex-derivatives","BTCF0:USTF0",1767963067206,0.09502723,90519.0,90507.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963067914,0.09502723,90519.0,90505.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767963068206,0.09502723,90519.0,90506.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963070209,0.09502723,90519.0,90505.0,0.01122677]
["bitfinex-derivatives","BTCF0:USTF0",1767963073914,0.09502723,90519.0,90506.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963074812,0.09502723,90524.0,90505.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767963075000,0.09502723,90524.0,90505.0,0.11498726]
["bitfinex-derivatives","BTCF0:USTF0",1767963075205,0.09502723,90524.0,90505.0,0.09478954]
["bitfinex-derivatives","BTCF0:USTF0",1767963075916,0.09502723,90524.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963076322,0.09502723,90524.0,90505.0,0.09478954]
["bitfinex-derivatives","BTCF0:USTF0",1767963076617,0.09502723,90524.0,90505.0,0.11498726]
["bitfinex-derivatives","BTCF0:USTF0",1767963077416,0.09502723,90524.0,90505.0,0.09478954]
["bitfinex-derivatives","BTCF0:USTF0",1767963078216,0.09502723,90524.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963078613,0.09502723,90524.0,90505.0,0.09478954]
["bitfinex-derivatives","BTCF0:USTF0",1767963078819,0.011058,90528.0,90513.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963079013,0.10608523,90528.0,90513.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963079414,0.09502723,90528.0,90510.0,0.20177878]
["bitfinex-derivatives","BTCF0:USTF0",1767963079614,0.011058,90527.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963079819,0.011058,90527.0,90513.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963080121,0.10608523,90527.0,90513.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963081421,0.09502723,90527.0,90506.0,0.09462377]
["bitfinex-derivatives","BTCF0:USTF0",1767963082122,0.09502723,90527.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963082823,0.10608523,90527.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963083214,0.10608523,90527.0,90513.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963083414,0.10608523,90527.0,90506.0,0.09462377]
["bitfinex-derivatives","BTCF0:USTF0",1767963083618,0.10608523,90527.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963083923,0.011058,90526.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963084122,0.011058,90526.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963084422,0.10608523,90526.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963085519,0.011058,90524.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963085826,0.011058,90524.0,90507.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963086025,0.011058,90524.0,90508.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963086622,0.011058,90524.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963087626,0.011058,90524.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963087827,0.09502723,90526.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963088221,0.10608523,90526.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963088924,0.18902723,90526.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963089120,0.011058,90525.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963089325,0.011058,90525.0,90510.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1767963089521,0.10608523,90525.0,90510.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1767963089929,0.09502723,90525.0,90505.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767963090726,0.011059,90517.0,90505.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767963090932,0.20177778,90520.0,90505.0,0.01122677]
["bitfinex-derivatives","BTCF0:USTF0",1767963091235,0.011059,90518.0,90505.0,0.01122677]
["bitfinex-derivatives","BTCF0:USTF0",1767963091431,0.011059,90517.0,90505.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767963092738,0.011059,90519.0,90505.0,0.01122677]
["bitfinex-derivatives","BTCF0:USTF0",1767963093033,0.28365854,90520.0,90505.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767963093732,0.01106,90516.0,90505.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767963093932,0.09293976,90519.0,90505.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767963093933,0.011059,90518.0,90505.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767963094134,0.10399876,90517.0,90505.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767963094427,0.09293976,90514.0,90501.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963095435,0.01106,90513.0,90499.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963095737,0.09293976,90514.0,90501.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963095922,0.09293976,90514.0,90495.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963096127,0.09293976,90508.0,90495.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963096936,0.011061,90507.0,90495.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963097126,0.011061,90507.0,90494.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963097326,0.011061,90505.0,90487.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963097725,0.011061,90505.0,90491.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963098227,0.011061,90507.0,90492.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963099238,0.09293976,90508.0,90494.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963099437,0.011061,90506.0,90491.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963099639,0.011061,90506.0,90492.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963099838,0.09293976,90508.0,90494.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963100040,0.09293976,90515.0,90491.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963100230,0.011061,90505.0,90488.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963100431,0.011061,90505.0,90490.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963100934,0.011061,90506.0,90487.0,0.20226852]
["bitfinex-derivatives","BTCF0:USTF0",1767963101131,0.011061,90506.0,90488.0,0.10826852]
["bitfinex-derivatives","BTCF0:USTF0",1767963101332,0.10399976,90509.0,90494.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963101939,0.011061,90507.0,90494.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963102239,0.10399976,90508.0,90495.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963102631,0.09293976,90508.0,90488.0,0.09068249]
["bitfinex-derivatives","BTCF0:USTF0",1767963102833,0.10400076,90508.0,90493.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963103130,0.10400076,90508.0,90494.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963103332,0.011061,90505.0,90492.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963103840,0.10399976,90508.0,90494.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963104142,0.011061,90506.0,90494.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963104330,0.10399976,90508.0,90494.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963104528,0.011061,90506.0,90494.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963105440,0.10399976,90508.0,90488.0,0.10826852]
["bitfinex-derivatives","BTCF0:USTF0",1767963105641,0.10399976,90508.0,90495.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963106938,0.10399976,90508.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963107238,0.09293976,90504.0,90491.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963107444,0.011061,90503.0,90488.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963107742,0.011061,90503.0,90487.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963109240,0.09293976,90504.0,90487.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963109642,0.011062,90498.0,90487.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963110746,0.011062,90499.0,90487.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963110944,0.00016577,90502.0,90487.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963111149,0.00016577,90502.0,90481.0,0.09068249]
["bitfinex-derivatives","BTCF0:USTF0",1767963111150,0.011062,90494.0,90481.0,0.09068249]
["bitfinex-derivatives","BTCF0:USTF0",1767963111449,0.011062,90497.0,90483.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963112350,0.011062,90495.0,90481.0,0.09068249]
["bitfinex-derivatives","BTCF0:USTF0",1767963112549,0.011062,90493.0,90481.0,0.09068249]
["bitfinex-derivatives","BTCF0:USTF0",1767963113246,0.011062,90496.0,90483.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963114655,0.011062,90495.0,90481.0,0.10174649]
["bitfinex-derivatives","BTCF0:USTF0",1767963115038,0.011062,90495.0,90481.0,0.09068249]
["bitfinex-derivatives","BTCF0:USTF0",1767963115253,0.011062,90495.0,90483.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963115437,0.011062,90495.0,90481.0,0.09068249]
["bitfinex-derivatives","BTCF0:USTF0",1767963115438,0.011062,90499.0,90485.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963115638,0.09727227,90502.0,90481.0,0.10727141]
["bitfinex-derivatives","BTCF0:USTF0",1767963115851,0.09727227,90502.0,90482.0,0.01658892]
["bitfinex-derivatives","BTCF0:USTF0",1767963116048,0.09727227,90502.0,90482.0,0.10973808]
["bitfinex-derivatives","BTCF0:USTF0",1767963117256,0.011062,90498.0,90484.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963118252,0.011062,90496.0,90484.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963118854,0.011062,90497.0,90484.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963119053,0.09727227,90502.0,90485.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963119855,0.09727227,90502.0,90482.0,0.10973808]
["bitfinex-derivatives","BTCF0:USTF0",1767963120251,0.00016577,90502.0,90484.0,0.10973808]
["bitfinex-derivatives","BTCF0:USTF0",1767963121263,0.01122677,90502.0,90487.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963122358,0.011062,90498.0,90480.0,0.10973808]
["bitfinex-derivatives","BTCF0:USTF0",1767963122550,0.011061,90500.0,90484.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963122746,0.011061,90500.0,90485.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963124356,0.00016577,90502.0,90484.0,0.01680661]
["bitfinex-derivatives","BTCF0:USTF0",1767963124549,0.00016577,90502.0,90484.0,0.11254289]
["bitfinex-derivatives","BTCF0:USTF0",1767963124749,0.00016577,90502.0,90485.0,0.11254289]
["bitfinex-derivatives","BTCF0:USTF0",1767963125046,0.00016577,90502.0,90489.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963127452,0.00016577,90502.0,90492.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963127655,0.00016577,90502.0,90492.0,0.02786861]
["bitfinex-derivatives","BTCF0:USTF0",1767963127855,0.00016577,90502.0,90494.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963128052,0.00016577,90502.0,90490.0,0.09573628]
["bitfinex-derivatives","BTCF0:USTF0",1767963128460,0.00016577,90502.0,90490.0,0.11254289]
["bitfinex-derivatives","BTCF0:USTF0",1767963128861,0.00016577,90502.0,90494.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963129458,0.06117486,90512.0,90497.0,0.11254289]
["bitfinex-derivatives","BTCF0:USTF0",1767963129664,0.01106,90509.0,90497.0,0.11254289]
["bitfinex-derivatives","BTCF0:USTF0",1767963129966,0.01106,90509.0,90497.0,0.09573628]
["bitfinex-derivatives","BTCF0:USTF0",1767963130158,0.01106,90509.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963133971,0.094,90508.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963135667,0.094,90508.0,90495.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963136165,0.10506,90508.0,90495.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963136364,0.10506,90508.0,90493.0,0.11254289]
["bitfinex-derivatives","BTCF0:USTF0",1767963136569,0.10506,90508.0,90494.0,0.02786861]
["bitfinex-derivatives","BTCF0:USTF0",1767963137172,0.10506,90508.0,90496.0,0.12360489]
["bitfinex-derivatives","BTCF0:USTF0",1767963137370,0.10506,90508.0,90496.0,0.11254289]
["bitfinex-derivatives","BTCF0:USTF0",1767963137670,0.011061,90507.0,90496.0,0.11254289]
["bitfinex-derivatives","BTCF0:USTF0",1767963139271,0.094,90508.0,90496.0,0.11254289]
["bitfinex-derivatives","BTCF0:USTF0",1767963140171,0.011061,90507.0,90496.0,0.11254289]
["bitfinex-derivatives","BTCF0:USTF0",1767963140374,0.011061,90506.0,90493.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963140573,0.011061,90506.0,90494.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963141279,0.011061,90504.0,90492.0,0.11254289]
["bitfinex-derivatives","BTCF0:USTF0",1767963141575,0.011062,90499.0,90489.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767963142462,0.011062,90497.0,90489.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767963142660,0.011062,90499.0,90489.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767963142863,0.09164544,90507.0,90489.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767963143276,0.011061,90502.0,90489.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767963144074,0.011061,90506.0,90496.0,0.09573628]
["bitfinex-derivatives","BTCF0:USTF0",1767963144377,0.094,90508.0,90500.0,0.09573628]
["bitfinex-derivatives","BTCF0:USTF0",1767963146780,0.011061,90507.0,90500.0,0.09573628]
["bitfinex-derivatives","BTCF0:USTF0",1767963146981,0.011061,90507.0,90495.0,0.11254289]
["bitfinex-derivatives","BTCF0:USTF0",1767963148380,0.011061,90507.0,90496.0,0.01680661]
["bitfinex-derivatives","BTCF0:USTF0",1767963152375,0.011061,90507.0,90495.0,0.01680661]
["bitfinex-derivatives","BTCF0:USTF0",1767963153186,0.094,90508.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963153483,0.094,90508.0,90495.0,0.01680661]
["bitfinex-derivatives","BTCF0:USTF0",1767963154284,0.00016577,90509.0,90500.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963154479,0.09404,90508.0,90500.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963154874,0.09404,90508.0,90500.0,0.02578413]
["bitfinex-derivatives","BTCF0:USTF0",1767963155177,0.01106,90513.0,90501.0,0.10728931]
["bitfinex-derivatives","BTCF0:USTF0",1767963155377,0.01106,90511.0,90502.0,0.01472313]
["bitfinex-derivatives","BTCF0:USTF0",1767963155588,0.09404,90512.0,90501.0,0.09256618]
["bitfinex-derivatives","BTCF0:USTF0",1767963156587,0.19081569,90511.0,90501.0,0.09256618]
["bitfinex-derivatives","BTCF0:USTF0",1767963157188,0.20187569,90511.0,90501.0,0.09256618]
["bitfinex-derivatives","BTCF0:USTF0",1767963157390,0.01106,90509.0,90497.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963157580,0.19081569,90511.0,90494.0,0.11835131]
["bitfinex-derivatives","BTCF0:USTF0",1767963158182,0.011061,90508.0,90494.0,0.11835131]
["bitfinex-derivatives","BTCF0:USTF0",1767963158381,0.011061,90506.0,90494.0,0.10728931]
["bitfinex-derivatives","BTCF0:USTF0",1767963158800,0.01106,90509.0,90494.0,0.11835131]
["bitfinex-derivatives","BTCF0:USTF0",1767963159796,0.19081569,90511.0,90494.0,0.11835131]
["bitfinex-derivatives","BTCF0:USTF0",1767963160891,0.01106,90510.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963161993,0.01106,90509.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963162294,0.01106,90509.0,90494.0,0.10728931]
["bitfinex-derivatives","BTCF0:USTF0",1767963162491,0.19081569,90511.0,90489.0,0.09256618]
["bitfinex-derivatives","BTCF0:USTF0",1767963162792,0.19081569,90511.0,90480.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963162793,0.011061,90501.0,90486.0,0.09256618]
["bitfinex-derivatives","BTCF0:USTF0",1767963162983,0.011061,90501.0,90488.0,0.09256618]
["bitfinex-derivatives","BTCF0:USTF0",1767963163792,0.011062,90499.0,90488.0,0.09256618]
["bitfinex-derivatives","BTCF0:USTF0",1767963163990,0.19081569,90511.0,90489.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963164190,0.09404875,90510.0,90489.0,0.10362918]
["bitfinex-derivatives","BTCF0:USTF0",1767963164792,0.011061,90502.0,90489.0,0.11835231]
["bitfinex-derivatives","BTCF0:USTF0",1767963164993,0.09404875,90510.0,90489.0,0.09256618]
["bitfinex-derivatives","BTCF0:USTF0",1767963164994,0.011061,90500.0,90489.0,0.09256618]
["bitfinex-derivatives","BTCF0:USTF0",1767963165194,0.20187669,90500.0,90486.0,0.02578613]
["bitfinex-derivatives","BTCF0:USTF0",1767963165491,0.011061,90500.0,90486.0,0.02578613]
["bitfinex-derivatives","BTCF0:USTF0",1767963166095,0.011061,90500.0,90485.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963166392,0.011062,90498.0,90485.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963166593,0.011061,90501.0,90485.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963166993,0.011061,90501.0,90487.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963167498,0.09952894,90501.0,90480.0,0.200423]
["bitfinex-derivatives","BTCF0:USTF0",1767963167691,0.19081569,90500.0,90483.0,0.09126917]
["bitfinex-derivatives","BTCF0:USTF0",1767963167892,0.011062,90493.0,90483.0,0.09126917]
["bitfinex-derivatives","BTCF0:USTF0",1767963168391,0.19081569,90500.0,90483.0,0.09126917]
["bitfinex-derivatives","BTCF0:USTF0",1767963168696,0.011062,90492.0,90483.0,0.106423]
["bitfinex-derivatives","BTCF0:USTF0",1767963169496,0.011063,90490.0,90483.0,0.106423]
["bitfinex-derivatives","BTCF0:USTF0",1767963169805,0.011062,90493.0,90483.0,0.106423]
["bitfinex-derivatives","BTCF0:USTF0",1767963171696,0.011062,90494.0,90483.0,0.106423]
["bitfinex-derivatives","BTCF0:USTF0",1767963172092,0.011062,90492.0,90483.0,0.106423]
["bitfinex-derivatives","BTCF0:USTF0",1767963172597,0.19081569,90500.0,90483.0,0.106423]
["bitfinex-derivatives","BTCF0:USTF0",1767963173805,0.011062,90492.0,90483.0,0.106423]
["bitfinex-derivatives","BTCF0:USTF0",1767963174004,0.19081569,90500.0,90483.0,0.09126917]
["bitfinex-derivatives","BTCF0:USTF0",1767963174600,0.011063,90491.0,90483.0,0.09126917]
["bitfinex-derivatives","BTCF0:USTF0",1767963176400,0.19081569,90500.0,90482.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767963176699,0.19081569,90493.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767963176894,0.011063,90486.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767963177492,0.011063,90489.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767963178594,0.011063,90487.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767963180895,0.19081569,90490.0,90475.0,0.01515383]
["bitfinex-derivatives","BTCF0:USTF0",1767963181093,0.011063,90485.0,90475.0,0.01515383]
["bitfinex-derivatives","BTCF0:USTF0",1767963181894,0.011063,90487.0,90476.0,0.01515383]
["bitfinex-derivatives","BTCF0:USTF0",1767963182096,0.00016577,90496.0,90482.0,0.09126917]
["bitfinex-derivatives","BTCF0:USTF0",1767963182289,0.00016577,90496.0,90488.0,0.01515383]
["bitfinex-derivatives","BTCF0:USTF0",1767963182495,0.011061,90504.0,90490.0,0.01515383]
["bitfinex-derivatives","BTCF0:USTF0",1767963182803,0.09404,90504.0,90498.0,0.01669683]
["bitfinex-derivatives","BTCF0:USTF0",1767963182999,0.09404,90509.0,90500.0,0.0949054]
["bitfinex-derivatives","BTCF0:USTF0",1767963183187,0.0259505,90508.0,90500.0,0.0949054]
["bitfinex-derivatives","BTCF0:USTF0",1767963183390,0.09404,90509.0,90500.0,0.0949054]
["bitfinex-derivatives","BTCF0:USTF0",1767963183988,0.1051,90511.0,90500.0,0.0949054]
["bitfinex-derivatives","BTCF0:USTF0",1767963184193,0.09404,90511.0,90500.0,0.0949054]
["bitfinex-derivatives","BTCF0:USTF0",1767963185205,0.09404,90511.0,90502.0,0.01669683]
["bitfinex-derivatives","BTCF0:USTF0",1767963185707,0.09404,90511.0,90501.0,0.0949054]
["bitfinex-derivatives","BTCF0:USTF0",1767963186706,0.09404,90511.0,90499.0,0.01669683]
["bitfinex-derivatives","BTCF0:USTF0",1767963187407,0.09404,90511.0,90497.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963188308,0.09404,90511.0,90496.0,0.111768]
["bitfinex-derivatives","BTCF0:USTF0",1767963189204,0.01106,90510.0,90496.0,0.111768]
["bitfinex-derivatives","BTCF0:USTF0",1767963190304,0.011061,90506.0,90496.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767963195106,0.10580886,90507.0,90496.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767963195406,0.01524144,90500.0,90485.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963195605,0.011062,90497.0,90482.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767963196111,0.20605713,90500.0,90482.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767963196112,0.01524144,90498.0,90482.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767963197102,0.011062,90495.0,90482.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767963198213,0.011062,90495.0,90482.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1767963200615,0.01524144,90507.0,90490.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963200823,0.011061,90502.0,90488.0,0.02775983]
["bitfinex-derivatives","BTCF0:USTF0",1767963201318,0.011061,90500.0,90488.0,0.02775983]
["bitfinex-derivatives","BTCF0:USTF0",1767963202023,0.011061,90500.0,90488.0,0.01669683]
["bitfinex-derivatives","BTCF0:USTF0",1767963202614,0.011061,90502.0,90489.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963205522,0.011061,90500.0,90488.0,0.01669683]
["bitfinex-derivatives","BTCF0:USTF0",1767963205822,0.01524144,90507.0,90488.0,0.02775983]
["bitfinex-derivatives","BTCF0:USTF0",1767963205823,0.011061,90501.0,90488.0,0.02775983]
["bitfinex-derivatives","BTCF0:USTF0",1767963206024,0.011061,90501.0,90488.0,0.12266523]
["bitfinex-derivatives","BTCF0:USTF0",1767963206231,0.011061,90503.0,90488.0,0.12266523]
["bitfinex-derivatives","BTCF0:USTF0",1767963208132,0.01524144,90507.0,90488.0,0.12266523]
["bitfinex-derivatives","BTCF0:USTF0",1767963208332,0.01524144,90507.0,90489.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963209132,0.011061,90503.0,90489.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963209426,0.011061,90502.0,90489.0,0.02775983]
["bitfinex-derivatives","BTCF0:USTF0",1767963209633,0.011061,90506.0,90489.0,0.01669683]
["bitfinex-derivatives","BTCF0:USTF0",1767963209828,0.011061,90500.0,90489.0,0.01669683]
["bitfinex-derivatives","BTCF0:USTF0",1767963210232,0.011062,90499.0,90489.0,0.01669683]
["bitfinex-derivatives","BTCF0:USTF0",1767963213446,0.011061,90506.0,90489.0,0.01669683]
["bitfinex-derivatives","BTCF0:USTF0",1767963213748,0.02606809,90505.0,90489.0,0.01669683]
["bitfinex-derivatives","BTCF0:USTF0",1767963214045,0.011061,90506.0,90489.0,0.01669683]
["bitfinex-derivatives","BTCF0:USTF0",1767963214246,0.02606822,90505.0,90489.0,0.01669683]
["bitfinex-derivatives","BTCF0:USTF0",1767963214447,0.011061,90506.0,90489.0,0.01669683]
["bitfinex-derivatives","BTCF0:USTF0",1767963214640,0.02611849,90505.0,90489.0,0.01669683]
["bitfinex-derivatives","BTCF0:USTF0",1767963214840,0.011062,90499.0,90489.0,0.01669683]
["bitfinex-derivatives","BTCF0:USTF0",1767963215750,0.011061,90501.0,90489.0,0.01669683]
["bitfinex-derivatives","BTCF0:USTF0",1767963215949,0.011061,90501.0,90489.0,0.02775983]
["bitfinex-derivatives","BTCF0:USTF0",1767963218154,0.011061,90503.0,90490.0,0.12609209]
["bitfinex-derivatives","BTCF0:USTF0",1767963218351,0.011061,90503.0,90491.0,0.01781507]
["bitfinex-derivatives","BTCF0:USTF0",1767963221253,0.105101,90505.0,90491.0,0.01781507]
["bitfinex-derivatives","BTCF0:USTF0",1767963222352,0.011061,90503.0,90491.0,0.01781507]
["bitfinex-derivatives","BTCF0:USTF0",1767963222852,0.011061,90503.0,90491.0,0.02887707]
["bitfinex-derivatives","BTCF0:USTF0",1767963223652,0.011061,90503.0,90491.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963226658,0.011061,90503.0,90490.0,0.09721402]
["bitfinex-derivatives","BTCF0:USTF0",1767963227456,0.011061,90503.0,90491.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963227855,0.09404,90505.0,90493.0,0.01776479]
["bitfinex-derivatives","BTCF0:USTF0",1767963228158,0.105101,90505.0,90491.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963228957,0.01106,90508.0,90495.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963229157,0.011061,90506.0,90493.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963231561,0.011061,90504.0,90492.0,0.11555687]
["bitfinex-derivatives","BTCF0:USTF0",1767963232058,0.011061,90504.0,90492.0,0.12661887]
["bitfinex-derivatives","BTCF0:USTF0",1767963232259,0.011061,90506.0,90492.0,0.12661887]
["bitfinex-derivatives","BTCF0:USTF0",1767963232453,0.011061,90506.0,90493.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963232853,0.09404,90507.0,90495.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963233057,0.09404,90507.0,90496.0,0.01776479]
["bitfinex-derivatives","BTCF0:USTF0",1767963233559,0.09404,90507.0,90495.0,0.10885408]
["bitfinex-derivatives","BTCF0:USTF0",1767963234362,0.105101,90507.0,90495.0,0.09779208]
["bitfinex-derivatives","BTCF0:USTF0",1767963235763,0.09404,90507.0,90493.0,0.01776479]
["bitfinex-derivatives","BTCF0:USTF0",1767963236360,0.011061,90504.0,90493.0,0.01776479]
["bitfinex-derivatives","BTCF0:USTF0",1767963236762,0.011061,90504.0,90490.0,0.10885508]
["bitfinex-derivatives","BTCF0:USTF0",1767963236964,0.011061,90504.0,90490.0,0.12661987]
["bitfinex-derivatives","BTCF0:USTF0",1767963237363,0.011061,90503.0,90490.0,0.12661987]
["bitfinex-derivatives","BTCF0:USTF0",1767963238656,0.09404,90507.0,90490.0,0.11555687]
["bitfinex-derivatives","BTCF0:USTF0",1767963238857,0.011062,90492.0,90479.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767963239062,0.011062,90492.0,90480.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767963239458,0.011062,90492.0,90480.0,0.11180479]
["bitfinex-derivatives","BTCF0:USTF0",1767963240258,0.011062,90495.0,90480.0,0.12286879]
["bitfinex-derivatives","BTCF0:USTF0",1767963240458,0.011062,90495.0,90481.0,0.02882879]
["bitfinex-derivatives","BTCF0:USTF0",1767963240760,0.011062,90493.0,90482.0,0.01776479]
["bitfinex-derivatives","BTCF0:USTF0",1767963242768,0.10848864,90501.0,90482.0,0.01776479]
["bitfinex-derivatives","BTCF0:USTF0",1767963242968,0.011062,90495.0,90482.0,0.01776479]
["bitfinex-derivatives","BTCF0:USTF0",1767963243170,0.011062,90498.0,90484.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963243369,0.10848864,90501.0,90482.0,0.01776479]
["bitfinex-derivatives","BTCF0:USTF0",1767963243557,0.00016577,90510.0,90488.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963243558,0.011061,90502.0,90488.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963244470,0.011061,90504.0,90490.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963245469,0.011061,90502.0,90488.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963246268,0.011061,90504.0,90489.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963246468,0.011061,90502.0,90489.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963247673,0.01643946,90506.0,90489.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963248371,0.011061,90504.0,90491.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963248771,0.011061,90504.0,90486.0,0.01755227]
["bitfinex-derivatives","BTCF0:USTF0",1767963248772,0.02750046,90506.0,90492.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963249274,0.01643946,90506.0,90492.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963250466,0.01643946,90506.0,90493.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963251472,0.00016577,90510.0,90495.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963251666,0.011061,90505.0,90494.0,0.0173865]
["bitfinex-derivatives","BTCF0:USTF0",1767963251865,0.011061,90507.0,90494.0,0.0173865]
["bitfinex-derivatives","BTCF0:USTF0",1767963252266,0.09404,90508.0,90494.0,0.0173865]
["bitfinex-derivatives","BTCF0:USTF0",1767963252584,0.02614035,90507.0,90494.0,0.0173865]
["bitfinex-derivatives","BTCF0:USTF0",1767963252778,0.09404,90508.0,90494.0,0.0173865]
["bitfinex-derivatives","BTCF0:USTF0",1767963252965,0.02613724,90507.0,90494.0,0.0173865]
["bitfinex-derivatives","BTCF0:USTF0",1767963253166,0.011061,90507.0,90493.0,0.11064163]
["bitfinex-derivatives","BTCF0:USTF0",1767963255380,0.011061,90506.0,90493.0,0.11064163]
["bitfinex-derivatives","BTCF0:USTF0",1767963255769,0.09404,90508.0,90493.0,0.09957963]
["bitfinex-derivatives","BTCF0:USTF0",1767963255970,0.02614845,90507.0,90493.0,0.09957963]
["bitfinex-derivatives","BTCF0:USTF0",1767963256179,0.09404,90508.0,90493.0,0.09957963]
["bitfinex-derivatives","BTCF0:USTF0",1767963256479,0.02614825,90507.0,90493.0,0.09957963]
["bitfinex-derivatives","BTCF0:USTF0",1767963256681,0.09404,90508.0,90493.0,0.09957963]
["bitfinex-derivatives","BTCF0:USTF0",1767963256875,0.02614836,90507.0,90493.0,0.09957963]
["bitfinex-derivatives","BTCF0:USTF0",1767963257076,0.00016577,90510.0,90493.0,0.11064163]
["bitfinex-derivatives","BTCF0:USTF0",1767963257270,0.12018825,90508.0,90493.0,0.12802813]
["bitfinex-derivatives","BTCF0:USTF0",1767963257470,0.02614825,90507.0,90493.0,0.12802813]
["bitfinex-derivatives","BTCF0:USTF0",1767963258083,0.011061,90506.0,90493.0,0.12802813]
["bitfinex-derivatives","BTCF0:USTF0",1767963261285,0.011061,90506.0,90494.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963261783,0.011061,90506.0,90494.0,0.0284485]
["bitfinex-derivatives","BTCF0:USTF0",1767963262374,0.1051,90508.0,90494.0,0.0284485]
["bitfinex-derivatives","BTCF0:USTF0",1767963262577,0.09404,90508.0,90495.0,0.0173865]
["bitfinex-derivatives","BTCF0:USTF0",1767963262770,0.09404,90508.0,90496.0,0.11696613]
["bitfinex-derivatives","BTCF0:USTF0",1767963262980,0.011061,90507.0,90496.0,0.11696613]
["bitfinex-derivatives","BTCF0:USTF0",1767963263986,0.011061,90506.0,90496.0,0.11696613]
["bitfinex-derivatives","BTCF0:USTF0",1767963264886,0.011061,90506.0,90493.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963265086,0.011061,90506.0,90493.0,0.0284485]
["bitfinex-derivatives","BTCF0:USTF0",1767963265982,0.011061,90505.0,90493.0,0.11696613]
["bitfinex-derivatives","BTCF0:USTF0",1767963266187,0.09404,90508.0,90494.0,0.0173865]
["bitfinex-derivatives","BTCF0:USTF0",1767963266687,0.011061,90502.0,90494.0,0.0173865]
["bitfinex-derivatives","BTCF0:USTF0",1767963268291,0.011061,90502.0,90493.0,0.09957963]
["bitfinex-derivatives","BTCF0:USTF0",1767963270193,0.011061,90505.0,90493.0,0.09957963]
["bitfinex-derivatives","BTCF0:USTF0",1767963271196,0.011061,90503.0,90493.0,0.09957963]
["bitfinex-derivatives","BTCF0:USTF0",1767963271379,0.09404,90508.0,90493.0,0.11064163]
["bitfinex-derivatives","BTCF0:USTF0",1767963271585,0.011061,90507.0,90495.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963271788,0.011061,90507.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963272597,0.09404,90508.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963273696,0.011061,90507.0,90495.0,0.01554256]
["bitfinex-derivatives","BTCF0:USTF0",1767963274198,0.09404,90508.0,90495.0,0.02660456]
["bitfinex-derivatives","BTCF0:USTF0",1767963275794,0.09404,90508.0,90497.0,0.01554256]
["bitfinex-derivatives","BTCF0:USTF0",1767963276098,0.09404,90508.0,90498.0,0.01554256]
["bitfinex-derivatives","BTCF0:USTF0",1767963276297,0.011061,90504.0,90498.0,0.01554256]
["bitfinex-derivatives","BTCF0:USTF0",1767963276794,0.011061,90506.0,90497.0,0.09340055]
["bitfinex-derivatives","BTCF0:USTF0",1767963278898,0.011061,90506.0,90494.0,0.01554256]
["bitfinex-derivatives","BTCF0:USTF0",1767963281595,0.09404,90508.0,90495.0,0.01554256]
["bitfinex-derivatives","BTCF0:USTF0",1767963281802,0.1051,90508.0,90495.0,0.01554256]
["bitfinex-derivatives","BTCF0:USTF0",1767963284005,0.011061,90506.0,90495.0,0.01554256]
["bitfinex-derivatives","BTCF0:USTF0",1767963285305,0.1051,90508.0,90495.0,0.01554256]
["bitfinex-derivatives","BTCF0:USTF0",1767963285503,0.011061,90506.0,90495.0,0.01554256]
["bitfinex-derivatives","BTCF0:USTF0",1767963286402,0.011061,90506.0,90494.0,0.10446255]
["bitfinex-derivatives","BTCF0:USTF0",1767963287300,0.011061,90506.0,90494.0,0.12000511]
["bitfinex-derivatives","BTCF0:USTF0",1767963288705,0.1051,90508.0,90494.0,0.12000511]
["bitfinex-derivatives","BTCF0:USTF0",1767963288905,0.1051,90508.0,90495.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963289103,0.00220974,90509.0,90500.0,0.01496368]
["bitfinex-derivatives","BTCF0:USTF0",1767963289305,0.09624974,90509.0,90500.0,0.01496368]
["bitfinex-derivatives","BTCF0:USTF0",1767963289504,0.00220974,90509.0,90500.0,0.02602468]
["bitfinex-derivatives","BTCF0:USTF0",1767963289697,0.00016577,90510.0,90502.0,0.01496368]
["bitfinex-derivatives","BTCF0:USTF0",1767963290400,0.00016577,90510.0,90502.0,0.10528511]
["bitfinex-derivatives","BTCF0:USTF0",1767963290808,0.01106,90514.0,90503.0,0.01496368]
["bitfinex-derivatives","BTCF0:USTF0",1767963291006,0.09404,90514.0,90503.0,0.01496368]
["bitfinex-derivatives","BTCF0:USTF0",1767963291307,0.01106,90514.0,90503.0,0.01496368]
["bitfinex-derivatives","BTCF0:USTF0",1767963293211,0.01106,90513.0,90503.0,0.01496368]
["bitfinex-derivatives","BTCF0:USTF0",1767963293403,0.09404,90515.0,90502.0,0.09032143]
["bitfinex-derivatives","BTCF0:USTF0",1767963293808,0.1051,90515.0,90502.0,0.10138243]
["bitfinex-derivatives","BTCF0:USTF0",1767963294010,0.01106,90515.0,90502.0,0.10138243]
["bitfinex-derivatives","BTCF0:USTF0",1767963294311,0.1051,90515.0,90502.0,0.10138243]
["bitfinex-derivatives","BTCF0:USTF0",1767963294896,0.09404,90515.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963295310,0.09404,90515.0,90506.0,0.01496368]
["bitfinex-derivatives","BTCF0:USTF0",1767963296011,0.09404,90515.0,90505.0,0.09032143]
["bitfinex-derivatives","BTCF0:USTF0",1767963296712,0.09404,90515.0,90506.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963296912,0.09404,90515.0,90505.0,0.09032143]
["bitfinex-derivatives","BTCF0:USTF0",1767963297917,0.01505244,90525.0,90505.0,0.10528511]
["bitfinex-derivatives","BTCF0:USTF0",1767963298214,0.08,90525.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963298403,0.09404,90524.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963298603,0.011059,90523.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963299004,0.09404,90524.0,90508.0,0.01496368]
["bitfinex-derivatives","BTCF0:USTF0",1767963299005,0.105099,90522.0,90508.0,0.02602368]
["bitfinex-derivatives","BTCF0:USTF0",1767963299307,0.011059,90520.0,90508.0,0.01496368]
["bitfinex-derivatives","BTCF0:USTF0",1767963299507,0.011059,90520.0,90506.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767963300307,0.011059,90520.0,90507.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963300902,0.20188981,90520.0,90507.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963301102,0.20588325,90520.0,90506.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767963301313,0.01505244,90508.0,90489.0,0.10138443]
["bitfinex-derivatives","BTCF0:USTF0",1767963301511,0.19083081,90500.0,90489.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767963301719,0.20189181,90500.0,90489.0,0.04427914]
["bitfinex-derivatives","BTCF0:USTF0",1767963302119,0.19083081,90500.0,90489.0,0.04427914]
["bitfinex-derivatives","BTCF0:USTF0",1767963302319,0.01505244,90530.0,90503.0,0.09032143]
["bitfinex-derivatives","BTCF0:USTF0",1767963302508,0.011059,90524.0,90512.0,0.10528511]
["bitfinex-derivatives","BTCF0:USTF0",1767963302714,0.0156583,90526.0,90506.0,0.01666894]
["bitfinex-derivatives","BTCF0:USTF0",1767963302917,0.02613061,90525.0,90506.0,0.11457318]
["bitfinex-derivatives","BTCF0:USTF0",1767963303114,0.03718861,90524.0,90508.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963303417,0.02613061,90523.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963303610,0.02613061,90522.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963303813,0.02613061,90521.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963304119,0.02613061,90520.0,90507.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963304322,0.011059,90523.0,90507.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963305222,0.0156583,90526.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963306216,0.011058,90524.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963306920,0.0156583,90526.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963307423,0.011058,90525.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963308126,0.0156583,90526.0,90507.0,0.11457318]
["bitfinex-derivatives","BTCF0:USTF0",1767963309018,0.0156583,90526.0,90508.0,0.01666894]
["bitfinex-derivatives","BTCF0:USTF0",1767963309318,0.011058,90524.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963309521,0.011058,90524.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963310223,0.0267163,90526.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963310429,0.0156583,90526.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963310930,0.011058,90524.0,90508.0,0.01666894]
["bitfinex-derivatives","BTCF0:USTF0",1767963311822,0.011058,90524.0,90508.0,0.11457318]
["bitfinex-derivatives","BTCF0:USTF0",1767963312322,0.011058,90524.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963313329,0.011059,90523.0,90508.0,0.12563318]
["bitfinex-derivatives","BTCF0:USTF0",1767963313534,0.00016577,90526.0,90508.0,0.12563318]
["bitfinex-derivatives","BTCF0:USTF0",1767963313838,0.011059,90523.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963316147,0.011058,90525.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963317341,0.011058,90525.0,90508.0,0.11457318]
["bitfinex-derivatives","BTCF0:USTF0",1767963317648,0.00016577,90526.0,90511.0,0.11457318]
["bitfinex-derivatives","BTCF0:USTF0",1767963318046,0.01122377,90526.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963319145,0.011059,90524.0,90511.0,0.11457318]
["bitfinex-derivatives","BTCF0:USTF0",1767963319351,0.011059,90524.0,90508.0,0.11457318]
["bitfinex-derivatives","BTCF0:USTF0",1767963319650,0.011059,90524.0,90509.0,0.11457318]
["bitfinex-derivatives","BTCF0:USTF0",1767963320149,0.011059,90524.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963321250,0.011059,90523.0,90509.0,0.10896424]
["bitfinex-derivatives","BTCF0:USTF0",1767963321552,0.011059,90523.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963323652,0.011059,90522.0,90509.0,0.09790424]
["bitfinex-derivatives","BTCF0:USTF0",1767963323852,0.011059,90522.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963325046,0.011058,90525.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963325451,0.011059,90523.0,90509.0,0.11457318]
["bitfinex-derivatives","BTCF0:USTF0",1767963326148,0.011059,90523.0,90510.0,0.19083081]
["bitfinex-derivatives","BTCF0:USTF0",1767963326351,0.011059,90523.0,90509.0,0.11457318]
["bitfinex-derivatives","BTCF0:USTF0",1767963326546,0.011059,90523.0,90510.0,0.19083081]
["bitfinex-derivatives","BTCF0:USTF0",1767963326941,0.01122377,90526.0,90513.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963328048,0.01122377,90526.0,90510.0,0.30540399]
["bitfinex-derivatives","BTCF0:USTF0",1767963328254,0.00016577,90526.0,90515.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963328454,0.01122377,90526.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963330654,0.01122377,90526.0,90513.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963332257,0.011058,90524.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963333550,0.011059,90523.0,90507.0,0.01623193]
["bitfinex-derivatives","BTCF0:USTF0",1767963333755,0.011059,90523.0,90510.0,0.20706274]
["bitfinex-derivatives","BTCF0:USTF0",1767963333956,0.011059,90523.0,90510.0,0.01623193]
["bitfinex-derivatives","BTCF0:USTF0",1767963334955,0.02588402,90522.0,90506.0,0.01623193]
["bitfinex-derivatives","BTCF0:USTF0",1767963335250,0.02588402,90522.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767963335251,0.01566659,90519.0,90499.0,0.01623193]
["bitfinex-derivatives","BTCF0:USTF0",1767963335651,0.01106,90513.0,90499.0,0.02729293]
["bitfinex-derivatives","BTCF0:USTF0",1767963335857,0.01106,90513.0,90500.0,0.11434444]
["bitfinex-derivatives","BTCF0:USTF0",1767963336158,0.01106,90513.0,90501.0,0.11434444]
["bitfinex-derivatives","BTCF0:USTF0",1767963336457,0.01106,90513.0,90502.0,0.01623193]
["bitfinex-derivatives","BTCF0:USTF0",1767963338059,0.01106,90516.0,90504.0,0.11434444]
["bitfinex-derivatives","BTCF0:USTF0",1767963340560,0.094,90519.0,90504.0,0.11434444]
["bitfinex-derivatives","BTCF0:USTF0",1767963342265,0.01106,90515.0,90504.0,0.11434444]
["bitfinex-derivatives","BTCF0:USTF0",1767963344066,0.01106,90515.0,90505.0,0.11434444]
["bitfinex-derivatives","BTCF0:USTF0",1767963347856,0.094,90519.0,90505.0,0.09811251]
["bitfinex-derivatives","BTCF0:USTF0",1767963349168,0.01106,90514.0,90505.0,0.09811251]
["bitfinex-derivatives","BTCF0:USTF0",1767963350369,0.01106,90515.0,90505.0,0.09811251]
["bitfinex-derivatives","BTCF0:USTF0",1767963350559,0.094,90519.0,90505.0,0.09811251]
["bitfinex-derivatives","BTCF0:USTF0",1767963351668,0.01106,90512.0,90505.0,0.09811251]
["bitfinex-derivatives","BTCF0:USTF0",1767963355460,0.01106,90510.0,90505.0,0.09811251]
["bitfinex-derivatives","BTCF0:USTF0",1767963355869,0.01106,90512.0,90505.0,0.09811251]
["bitfinex-derivatives","BTCF0:USTF0",1767963361770,0.105059,90519.0,90505.0,0.09811251]
["bitfinex-derivatives","BTCF0:USTF0",1767963361971,0.011059,90518.0,90505.0,0.09811251]
["bitfinex-derivatives","BTCF0:USTF0",1767963362982,0.01106,90512.0,90505.0,0.09811251]
["bitfinex-derivatives","BTCF0:USTF0",1767963363881,0.01106,90511.0,90505.0,0.09811251]
["bitfinex-derivatives","BTCF0:USTF0",1767963367180,0.01106,90514.0,90505.0,0.11294662]
["bitfinex-derivatives","BTCF0:USTF0",1767963367382,0.01106,90512.0,90505.0,0.11294662]
["bitfinex-derivatives","BTCF0:USTF0",1767963367583,0.094,90519.0,90505.0,0.11294662]
["bitfinex-derivatives","BTCF0:USTF0",1767963368183,0.01106,90512.0,90505.0,0.11294662]
["bitfinex-derivatives","BTCF0:USTF0",1767963368987,0.094,90519.0,90505.0,0.11294662]
["bitfinex-derivatives","BTCF0:USTF0",1767963369184,0.105059,90519.0,90507.0,0.01483411]
["bitfinex-derivatives","BTCF0:USTF0",1767963369486,0.094,90519.0,90508.0,0.02589411]
["bitfinex-derivatives","BTCF0:USTF0",1767963369877,0.094,90519.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963371175,0.094,90519.0,90508.0,0.10952453]
["bitfinex-derivatives","BTCF0:USTF0",1767963371382,0.094,90519.0,90509.0,0.02589411]
["bitfinex-derivatives","BTCF0:USTF0",1767963371685,0.094,90519.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963374486,0.01553182,90531.0,90510.0,0.09469042]
["bitfinex-derivatives","BTCF0:USTF0",1767963374685,0.12001717,90525.0,90488.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963374889,0.01106,90513.0,90499.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963375790,0.01553182,90512.0,90485.0,0.09928534]
["bitfinex-derivatives","BTCF0:USTF0",1767963375990,0.011061,90505.0,90490.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963376184,0.011061,90508.0,90492.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963376388,0.011061,90506.0,90492.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963376889,0.011061,90506.0,90497.0,0.10952453]
["bitfinex-derivatives","BTCF0:USTF0",1767963377084,0.011061,90506.0,90498.0,0.01483411]
["bitfinex-derivatives","BTCF0:USTF0",1767963377484,0.01106,90509.0,90498.0,0.01483411]
["bitfinex-derivatives","BTCF0:USTF0",1767963377689,0.01106,90509.0,90499.0,0.01483411]
["bitfinex-derivatives","BTCF0:USTF0",1767963384689,0.011061,90508.0,90499.0,0.01483411]
["bitfinex-derivatives","BTCF0:USTF0",1767963386796,0.01106,90511.0,90499.0,0.01483411]
["bitfinex-derivatives","BTCF0:USTF0",1767963389298,0.01106,90509.0,90498.0,0.10952453]
["bitfinex-derivatives","BTCF0:USTF0",1767963389697,0.011061,90507.0,90498.0,0.10952453]
["bitfinex-derivatives","BTCF0:USTF0",1767963390395,0.01106,90510.0,90498.0,0.10952453]
["bitfinex-derivatives","BTCF0:USTF0",1767963392301,0.01106,90515.0,90498.0,0.10952453]
["bitfinex-derivatives","BTCF0:USTF0",1767963392486,0.094,90517.0,90495.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963392487,0.09719883,90513.0,90495.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963392693,0.011061,90507.0,90495.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963393201,0.01106,90510.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963393399,0.09719883,90513.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963393595,0.09719883,90513.0,90496.0,0.02834362]
["bitfinex-derivatives","BTCF0:USTF0",1767963393801,0.01801076,90515.0,90496.0,0.02834362]
["bitfinex-derivatives","BTCF0:USTF0",1767963393994,0.094,90517.0,90497.0,0.01728162]
["bitfinex-derivatives","BTCF0:USTF0",1767963394197,0.01106,90509.0,90497.0,0.01728162]
["bitfinex-derivatives","BTCF0:USTF0",1767963394898,0.011061,90508.0,90497.0,0.01728162]
["bitfinex-derivatives","BTCF0:USTF0",1767963395199,0.11201076,90517.0,90497.0,0.01728162]
["bitfinex-derivatives","BTCF0:USTF0",1767963395399,0.011061,90505.0,90496.0,0.09897274]
["bitfinex-derivatives","BTCF0:USTF0",1767963396106,0.011061,90505.0,90496.0,0.11625436]
["bitfinex-derivatives","BTCF0:USTF0",1767963398004,0.011061,90507.0,90496.0,0.11625436]
["bitfinex-derivatives","BTCF0:USTF0",1767963399606,0.011061,90507.0,90497.0,0.01728162]
["bitfinex-derivatives","BTCF0:USTF0",1767963400313,0.01106,90510.0,90497.0,0.02834362]
["bitfinex-derivatives","BTCF0:USTF0",1767963400603,0.01106,90510.0,90498.0,0.01728162]
["bitfinex-derivatives","BTCF0:USTF0",1767963401204,0.01106,90510.0,90498.0,0.02834362]
["bitfinex-derivatives","BTCF0:USTF0",1767963402507,0.01106,90510.0,90499.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963402894,0.01106,90509.0,90498.0,0.01728162]
["bitfinex-derivatives","BTCF0:USTF0",1767963405300,0.01106,90512.0,90500.0,0.01728162]
["bitfinex-derivatives","BTCF0:USTF0",1767963405507,0.01106,90510.0,90501.0,0.01728162]
["bitfinex-derivatives","BTCF0:USTF0",1767963406201,0.01106,90511.0,90504.0,0.01728162]
["bitfinex-derivatives","BTCF0:USTF0",1767963406406,0.01106,90514.0,90504.0,0.01728162]
["bitfinex-derivatives","BTCF0:USTF0",1767963406801,0.094,90515.0,90504.0,0.01728162]
["bitfinex-derivatives","BTCF0:USTF0",1767963408105,0.011059,90516.0,90506.0,0.01675615]
["bitfinex-derivatives","BTCF0:USTF0",1767963408299,0.01106,90515.0,90506.0,0.01675615]
["bitfinex-derivatives","BTCF0:USTF0",1767963408709,0.105059,90517.0,90506.0,0.01675615]
["bitfinex-derivatives","BTCF0:USTF0",1767963409711,0.01106,90515.0,90506.0,0.01675615]
["bitfinex-derivatives","BTCF0:USTF0",1767963409913,0.01106,90514.0,90506.0,0.01675615]
["bitfinex-derivatives","BTCF0:USTF0",1767963412104,0.011059,90517.0,90506.0,0.01675615]
["bitfinex-derivatives","BTCF0:USTF0",1767963413923,0.094,90519.0,90506.0,0.01675615]
["bitfinex-derivatives","BTCF0:USTF0",1767963415316,0.01106,90516.0,90506.0,0.01675615]
["bitfinex-derivatives","BTCF0:USTF0",1767963415918,0.01106,90516.0,90505.0,0.09986924]
["bitfinex-derivatives","BTCF0:USTF0",1767963417220,0.01106,90516.0,90505.0,0.11662539]
["bitfinex-derivatives","BTCF0:USTF0",1767963418020,0.11084365,90519.0,90500.0,0.02781715]
["bitfinex-derivatives","BTCF0:USTF0",1767963418220,0.01106,90512.0,90501.0,0.01675615]
["bitfinex-derivatives","BTCF0:USTF0",1767963421108,0.01106,90512.0,90498.0,0.09986924]
["bitfinex-derivatives","BTCF0:USTF0",1767963421109,0.11150137,90517.0,90498.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767963421308,0.011061,90504.0,90498.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767963422421,0.011061,90504.0,90491.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963423012,0.00016577,90507.0,90491.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963423212,0.09143555,90506.0,90487.0,0.0174156]
["bitfinex-derivatives","BTCF0:USTF0",1767963423415,0.09143555,90506.0,90489.0,0.0174156]
["bitfinex-derivatives","BTCF0:USTF0",1767963423817,0.00016577,90507.0,90489.0,0.0174156]
["bitfinex-derivatives","BTCF0:USTF0",1767963424217,0.011061,90501.0,90491.0,0.0174156]
["bitfinex-derivatives","BTCF0:USTF0",1767963429334,0.011061,90504.0,90491.0,0.0174156]
["bitfinex-derivatives","BTCF0:USTF0",1767963429632,0.1091509,90507.0,90490.0,0.1907978]
["bitfinex-derivatives","BTCF0:USTF0",1767963429831,0.10898513,90506.0,90490.0,0.1907978]
["bitfinex-derivatives","BTCF0:USTF0",1767963430332,0.09143555,90506.0,90490.0,0.1907978]
["bitfinex-derivatives","BTCF0:USTF0",1767963431223,0.011061,90502.0,90490.0,0.1907978]
["bitfinex-derivatives","BTCF0:USTF0",1767963432327,0.011061,90502.0,90490.0,0.2082134]
["bitfinex-derivatives","BTCF0:USTF0",1767963433028,0.011061,90502.0,90490.0,0.0174156]
["bitfinex-derivatives","BTCF0:USTF0",1767963433336,0.011061,90502.0,90490.0,0.2082134]
["bitfinex-derivatives","BTCF0:USTF0",1767963433733,0.011061,90502.0,90490.0,0.0174156]
["bitfinex-derivatives","BTCF0:USTF0",1767963433933,0.011061,90502.0,90490.0,0.2082134]
["bitfinex-derivatives","BTCF0:USTF0",1767963436537,0.011061,90502.0,90491.0,0.0174156]
["bitfinex-derivatives","BTCF0:USTF0",1767963437439,0.011061,90505.0,90491.0,0.0174156]
["bitfinex-derivatives","BTCF0:USTF0",1767963439838,0.011061,90503.0,90491.0,0.0174156]
["bitfinex-derivatives","BTCF0:USTF0",1767963443035,0.011061,90501.0,90488.0,0.18466094]
["bitfinex-derivatives","BTCF0:USTF0",1767963443237,0.011061,90501.0,90490.0,0.1907978]
["bitfinex-derivatives","BTCF0:USTF0",1767963443624,0.011061,90501.0,90490.0,0.2082134]
["bitfinex-derivatives","BTCF0:USTF0",1767963445942,0.00016577,90507.0,90490.0,0.2082134]
["bitfinex-derivatives","BTCF0:USTF0",1767963447242,0.011061,90504.0,90490.0,0.2082134]
["bitfinex-derivatives","BTCF0:USTF0",1767963447744,0.011061,90504.0,90491.0,0.0174156]
["bitfinex-derivatives","BTCF0:USTF0",1767963448144,0.011061,90502.0,90490.0,0.1907978]
["bitfinex-derivatives","BTCF0:USTF0",1767963448344,0.011061,90502.0,90490.0,0.2082134]
["bitfinex-derivatives","BTCF0:USTF0",1767963450846,0.011061,90502.0,90488.0,0.18466094]
["bitfinex-derivatives","BTCF0:USTF0",1767963450847,0.011061,90502.0,90491.0,0.0174156]
["bitfinex-derivatives","BTCF0:USTF0",1767963453053,0.011061,90500.0,90491.0,0.0174156]
["bitfinex-derivatives","BTCF0:USTF0",1767963453345,0.011061,90500.0,90488.0,0.18466094]
["bitfinex-derivatives","BTCF0:USTF0",1767963453346,0.11381454,90534.0,90512.0,0.01650547]
["bitfinex-derivatives","BTCF0:USTF0",1767963453535,0.11381454,90534.0,90498.0,0.1135965]
["bitfinex-derivatives","BTCF0:USTF0",1767963453536,0.1907978,90522.0,90498.0,0.1135965]
["bitfinex-derivatives","BTCF0:USTF0",1767963453736,0.1907978,90510.0,90496.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963453932,0.09794002,90516.0,90498.0,0.01650547]
["bitfinex-derivatives","BTCF0:USTF0",1767963454242,0.09794002,90516.0,90500.0,0.1907978]
["bitfinex-derivatives","BTCF0:USTF0",1767963454439,0.09794002,90516.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963456145,0.09794002,90516.0,90501.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963456346,0.11381454,90516.0,90501.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963457243,0.01587452,90515.0,90501.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963458038,0.11381454,90515.0,90501.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963460345,0.09794002,90528.0,90510.0,0.01650547]
["bitfinex-derivatives","BTCF0:USTF0",1767963460648,0.011058,90527.0,90513.0,0.01650547]
["bitfinex-derivatives","BTCF0:USTF0",1767963460848,0.094,90528.0,90513.0,0.01650547]
["bitfinex-derivatives","BTCF0:USTF0",1767963460849,0.094,90528.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963461549,0.094,90528.0,90516.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963461955,0.094,90528.0,90518.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963462354,0.094,90528.0,90515.0,0.01650547]
["bitfinex-derivatives","BTCF0:USTF0",1767963463355,0.094,90528.0,90512.0,0.01650547]
["bitfinex-derivatives","BTCF0:USTF0",1767963463549,0.094,90528.0,90517.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963465256,0.094,90528.0,90519.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963466455,0.094,90530.0,90513.0,0.01650547]
["bitfinex-derivatives","BTCF0:USTF0",1767963466659,0.094,90530.0,90520.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963467358,0.01326601,90539.0,90525.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767963467559,0.01326601,90539.0,90527.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767963467960,0.00220901,90539.0,90527.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767963468155,0.00220901,90539.0,90524.0,0.02759595]
["bitfinex-derivatives","BTCF0:USTF0",1767963468460,0.00220901,90539.0,90524.0,0.03851966]
["bitfinex-derivatives","BTCF0:USTF0",1767963468659,0.00220901,90539.0,90524.0,0.02198171]
["bitfinex-derivatives","BTCF0:USTF0",1767963469054,0.00220901,90539.0,90526.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767963470760,0.011057,90538.0,90526.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767963471163,0.00220901,90539.0,90528.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767963472262,0.011057,90538.0,90526.0,0.01653795]
["bitfinex-derivatives","BTCF0:USTF0",1767963472462,0.00204324,90539.0,90526.0,0.01653795]
["bitfinex-derivatives","BTCF0:USTF0",1767963473055,0.1090031,90539.0,90521.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963473260,0.12468768,90539.0,90521.0,0.02759695]
["bitfinex-derivatives","BTCF0:USTF0",1767963473560,0.12468768,90539.0,90523.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963474158,0.011058,90531.0,90516.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963474359,0.011058,90530.0,90516.0,0.105059]
["bitfinex-derivatives","BTCF0:USTF0",1767963474765,0.011058,90528.0,90516.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963477068,0.011059,90522.0,90506.0,0.01653795]
["bitfinex-derivatives","BTCF0:USTF0",1767963477269,0.011059,90522.0,90508.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963477766,0.011059,90522.0,90509.0,0.01653795]
["bitfinex-derivatives","BTCF0:USTF0",1767963478171,0.011058,90525.0,90509.0,0.02759795]
["bitfinex-derivatives","BTCF0:USTF0",1767963478365,0.011058,90525.0,90510.0,0.01653795]
["bitfinex-derivatives","BTCF0:USTF0",1767963478566,0.01122377,90525.0,90510.0,0.01653795]
["bitfinex-derivatives","BTCF0:USTF0",1767963479468,0.011059,90522.0,90510.0,0.01653795]
["bitfinex-derivatives","BTCF0:USTF0",1767963480172,0.01122377,90525.0,90510.0,0.01653795]
["bitfinex-derivatives","BTCF0:USTF0",1767963481071,0.01122377,90525.0,90511.0,0.01653795]
["bitfinex-derivatives","BTCF0:USTF0",1767963482166,0.011059,90523.0,90508.0,0.01653795]
["bitfinex-derivatives","BTCF0:USTF0",1767963482366,0.011059,90521.0,90508.0,0.01653795]
["bitfinex-derivatives","BTCF0:USTF0",1767963483173,0.10844901,90522.0,90506.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963483374,0.011059,90519.0,90506.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963483571,0.011059,90519.0,90508.0,0.10644005]
["bitfinex-derivatives","BTCF0:USTF0",1767963483875,0.011059,90523.0,90510.0,0.01546404]
["bitfinex-derivatives","BTCF0:USTF0",1767963484578,0.01122377,90525.0,90510.0,0.01546404]
["bitfinex-derivatives","BTCF0:USTF0",1767963484781,0.011059,90522.0,90510.0,0.01546404]
["bitfinex-derivatives","BTCF0:USTF0",1767963487475,0.011059,90522.0,90510.0,0.02652404]
["bitfinex-derivatives","BTCF0:USTF0",1767963488078,0.011059,90522.0,90510.0,0.01546404]
["bitfinex-derivatives","BTCF0:USTF0",1767963488279,0.011059,90520.0,90510.0,0.01546404]
["bitfinex-derivatives","BTCF0:USTF0",1767963488480,0.011059,90523.0,90510.0,0.01546404]
["bitfinex-derivatives","BTCF0:USTF0",1767963489376,0.011059,90523.0,90510.0,0.02652404]
["bitfinex-derivatives","BTCF0:USTF0",1767963489586,0.00016577,90525.0,90510.0,0.02652404]
["bitfinex-derivatives","BTCF0:USTF0",1767963490275,0.00016577,90525.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963490678,0.011058,90524.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963491886,0.01624149,90524.0,90505.0,0.01546404]
["bitfinex-derivatives","BTCF0:USTF0",1767963492095,0.011059,90520.0,90505.0,0.01546404]
["bitfinex-derivatives","BTCF0:USTF0",1767963492382,0.011059,90520.0,90506.0,0.01546404]
["bitfinex-derivatives","BTCF0:USTF0",1767963493181,0.011059,90519.0,90507.0,0.01546404]
["bitfinex-derivatives","BTCF0:USTF0",1767963494575,0.011059,90519.0,90509.0,0.01546404]
["bitfinex-derivatives","BTCF0:USTF0",1767963494784,0.00016577,90525.0,90510.0,0.00733083]
["bitfinex-derivatives","BTCF0:USTF0",1767963496183,0.011059,90521.0,90510.0,0.00733083]
["bitfinex-derivatives","BTCF0:USTF0",1767963497481,0.00016577,90525.0,90510.0,0.00733083]
["bitfinex-derivatives","BTCF0:USTF0",1767963497686,0.011059,90516.0,90503.0,0.10185969]
["bitfinex-derivatives","BTCF0:USTF0",1767963497886,0.011059,90516.0,90504.0,0.00785969]
["bitfinex-derivatives","BTCF0:USTF0",1767963498077,0.01624149,90524.0,90504.0,0.00785969]
["bitfinex-derivatives","BTCF0:USTF0",1767963499184,0.01106,90513.0,90504.0,0.00785969]
["bitfinex-derivatives","BTCF0:USTF0",1767963499789,0.01106,90515.0,90504.0,0.00785969]
["bitfinex-derivatives","BTCF0:USTF0",1767963501188,0.01106,90513.0,90504.0,0.00785969]
["bitfinex-derivatives","BTCF0:USTF0",1767963501890,0.01106,90516.0,90504.0,0.00785969]
["bitfinex-derivatives","BTCF0:USTF0",1767963502289,0.01106,90514.0,90504.0,0.00785969]
["bitfinex-derivatives","BTCF0:USTF0",1767963502990,0.01106,90514.0,90505.0,0.0067014]
["bitfinex-derivatives","BTCF0:USTF0",1767963503190,0.011059,90523.0,90505.0,0.0067014]
["bitfinex-derivatives","BTCF0:USTF0",1767963504283,0.01106,90514.0,90505.0,0.0067014]
["bitfinex-derivatives","BTCF0:USTF0",1767963505477,0.01106,90515.0,90505.0,0.0067014]
["bitfinex-derivatives","BTCF0:USTF0",1767963505679,0.01106,90513.0,90505.0,0.0067014]
["bitfinex-derivatives","BTCF0:USTF0",1767963506378,0.01106,90513.0,90503.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963506687,0.01624149,90512.0,90487.0,0.09928534]
["bitfinex-derivatives","BTCF0:USTF0",1767963506992,0.11951001,90500.0,90488.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963507191,0.11951001,90500.0,90489.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963507592,0.10326852,90500.0,90489.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963507793,0.011062,90499.0,90489.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963508087,0.011062,90497.0,90489.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963508289,0.09220752,90500.0,90489.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963508494,0.011062,90499.0,90489.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963508895,0.011062,90498.0,90489.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963509090,0.011062,90495.0,90489.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963509296,0.011062,90493.0,90489.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963509494,0.011062,90494.0,90484.0,0.00671364]
["bitfinex-derivatives","BTCF0:USTF0",1767963509794,0.00016577,90504.0,90487.0,0.10005581]
["bitfinex-derivatives","BTCF0:USTF0",1767963509994,0.011062,90496.0,90488.0,0.00113958]
["bitfinex-derivatives","BTCF0:USTF0",1767963510589,0.011061,90503.0,90488.0,0.00113958]
["bitfinex-derivatives","BTCF0:USTF0",1767963511390,0.011062,90498.0,90488.0,0.00113958]
["bitfinex-derivatives","BTCF0:USTF0",1767963512194,0.011062,90496.0,90488.0,0.00113958]
["bitfinex-derivatives","BTCF0:USTF0",1767963513883,0.011062,90498.0,90488.0,0.00113958]
["bitfinex-derivatives","BTCF0:USTF0",1767963514392,0.011062,90498.0,90487.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963514598,0.11722096,90503.0,90487.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963514899,0.011062,90494.0,90487.0,0.09451816]
["bitfinex-derivatives","BTCF0:USTF0",1767963516292,0.011062,90497.0,90487.0,0.09451816]
["bitfinex-derivatives","BTCF0:USTF0",1767963516897,0.011062,90495.0,90487.0,0.09451816]
["bitfinex-derivatives","BTCF0:USTF0",1767963519504,0.011062,90495.0,90487.0,0.00051816]
["bitfinex-derivatives","BTCF0:USTF0",1767963521104,0.10890436,90503.0,90487.0,0.00051816]
["bitfinex-derivatives","BTCF0:USTF0",1767963521305,0.011062,90493.0,90487.0,0.00051816]
["bitfinex-derivatives","BTCF0:USTF0",1767963523402,0.011062,90493.0,90486.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963524301,0.011062,90496.0,90486.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963526205,0.00016577,90504.0,90487.0,0.06823641]
["bitfinex-derivatives","BTCF0:USTF0",1767963526400,0.011061,90503.0,90490.0,0.19084776]
["bitfinex-derivatives","BTCF0:USTF0",1767963526594,0.011061,90502.0,90490.0,0.20190976]
["bitfinex-derivatives","BTCF0:USTF0",1767963527100,0.011061,90502.0,90490.0,0.19084776]
["bitfinex-derivatives","BTCF0:USTF0",1767963527300,0.011061,90502.0,90491.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963528105,0.09039886,90504.0,90491.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963529516,0.10145986,90504.0,90491.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963533102,0.011061,90502.0,90489.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963533607,0.011061,90501.0,90490.0,0.19084776]
["bitfinex-derivatives","BTCF0:USTF0",1767963534406,0.011061,90501.0,90489.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963534910,0.011062,90499.0,90486.0,0.105063]
["bitfinex-derivatives","BTCF0:USTF0",1767963535605,0.09023309,90503.0,90486.0,0.105063]
["bitfinex-derivatives","BTCF0:USTF0",1767963537208,0.011062,90498.0,90486.0,0.105063]
["bitfinex-derivatives","BTCF0:USTF0",1767963538912,0.011062,90498.0,90487.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963540104,0.09023309,90502.0,90486.0,0.105063]
["bitfinex-derivatives","BTCF0:USTF0",1767963540412,0.09023309,90502.0,90487.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963540614,0.011062,90499.0,90487.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963541311,0.011062,90497.0,90486.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963542210,0.011062,90499.0,90486.0,0.105063]
["bitfinex-derivatives","BTCF0:USTF0",1767963542411,0.09023309,90502.0,90486.0,0.105063]
["bitfinex-derivatives","BTCF0:USTF0",1767963543210,0.011062,90499.0,90488.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963543406,0.011062,90499.0,90487.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963544319,0.09023309,90502.0,90486.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963544320,0.10129409,90502.0,90486.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963545211,0.10129409,90502.0,90490.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963545504,0.09023309,90502.0,90491.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963546610,0.011061,90501.0,90490.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963546811,0.09023309,90502.0,90490.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963547012,0.011061,90501.0,90490.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963547505,0.011061,90501.0,90488.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963548013,0.09023309,90502.0,90486.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963549222,0.011062,90499.0,90487.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963549811,0.011062,90498.0,90482.0,0.06823641]
["bitfinex-derivatives","BTCF0:USTF0",1767963550006,0.011062,90498.0,90486.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963550212,0.011062,90498.0,90487.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963550411,0.011061,90500.0,90487.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963550816,0.09023309,90502.0,90489.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963551315,0.10129409,90502.0,90490.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963551516,0.10129409,90502.0,90491.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963551710,0.09023309,90502.0,90491.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963552610,0.10129409,90502.0,90491.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963553816,0.00016577,90504.0,90490.0,0.19084776]
["bitfinex-derivatives","BTCF0:USTF0",1767963554615,0.09421349,90504.0,90490.0,0.19084776]
["bitfinex-derivatives","BTCF0:USTF0",1767963555816,0.09421349,90504.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963556014,0.09421349,90504.0,90494.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963556615,0.09421349,90504.0,90490.0,0.19084776]
["bitfinex-derivatives","BTCF0:USTF0",1767963556818,0.09421349,90504.0,90493.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963557206,0.09421349,90504.0,90494.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963557507,0.09421349,90504.0,90490.0,0.19084776]
["bitfinex-derivatives","BTCF0:USTF0",1767963558610,0.09421349,90504.0,90495.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963558815,0.09421349,90504.0,90497.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963559015,0.09421349,90504.0,90494.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963559815,0.09421349,90504.0,90495.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963561919,0.09404772,90498.0,90474.0,0.17901904]
["bitfinex-derivatives","BTCF0:USTF0",1767963562118,0.09404772,90496.0,90480.0,0.28488776]
["bitfinex-derivatives","BTCF0:USTF0",1767963562419,0.09404772,90496.0,90485.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963562712,0.12271462,90500.0,90487.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963563304,0.09404772,90500.0,90488.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963564116,0.10510872,90500.0,90488.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963564317,0.09404772,90500.0,90489.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963566819,0.09404772,90500.0,90489.0,0.105103]
["bitfinex-derivatives","BTCF0:USTF0",1767963571723,0.09404772,90500.0,90491.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963576629,0.10998964,90500.0,90491.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963578028,0.01594192,90499.0,90491.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963578227,0.10964237,90499.0,90491.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963581424,0.10964237,90499.0,90492.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963583427,0.10964237,90499.0,90489.0,0.28488776]
["bitfinex-derivatives","BTCF0:USTF0",1767963583632,0.10964237,90499.0,90495.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963583834,0.00016577,90504.0,90489.0,0.28488776]
["bitfinex-derivatives","BTCF0:USTF0",1767963583835,0.01106,90513.0,90494.0,0.19084776]
["bitfinex-derivatives","BTCF0:USTF0",1767963584037,0.01106,90515.0,90499.0,0.19084776]
["bitfinex-derivatives","BTCF0:USTF0",1767963584430,0.01106,90515.0,90490.0,0.19084776]
["bitfinex-derivatives","BTCF0:USTF0",1767963584630,0.01106,90513.0,90492.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963585433,0.09404,90519.0,90490.0,0.19084776]
["bitfinex-derivatives","BTCF0:USTF0",1767963585635,0.01106,90512.0,90499.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963585936,0.10964237,90503.0,90490.0,0.19084776]
["bitfinex-derivatives","BTCF0:USTF0",1767963586229,0.10964237,90503.0,90490.0,0.20191076]
["bitfinex-derivatives","BTCF0:USTF0",1767963586735,0.01594192,90506.0,90489.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767963586930,0.01594192,90505.0,90489.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767963587133,0.01594192,90505.0,90493.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963587532,0.011061,90504.0,90489.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767963587836,0.01780531,90503.0,90489.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767963588035,0.01780531,90503.0,90492.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963589422,0.011061,90502.0,90489.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767963590139,0.011061,90502.0,90490.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963590537,0.01780531,90503.0,90490.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963591340,0.01780531,90503.0,90489.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767963591540,0.01780531,90502.0,90489.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767963592439,0.011062,90499.0,90489.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767963592742,0.02886631,90501.0,90489.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767963594844,0.011062,90499.0,90489.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767963595043,0.01780531,90501.0,90489.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767963596345,0.011062,90499.0,90489.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767963596738,0.01780531,90501.0,90489.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767963597148,0.011062,90499.0,90489.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767963598949,0.09280131,90503.0,90489.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767963599139,0.011062,90499.0,90489.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767963599338,0.09280131,90503.0,90489.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767963600348,0.011062,90499.0,90489.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767963600545,0.09280131,90503.0,90489.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767963600749,0.011061,90500.0,90489.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767963600949,0.09280131,90503.0,90489.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767963601250,0.11060662,90503.0,90489.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767963601944,0.01780531,90501.0,90486.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963602144,0.01780531,90501.0,90483.0,0.09781773]
["bitfinex-derivatives","BTCF0:USTF0",1767963602145,0.011062,90499.0,90487.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767963602345,0.011062,90498.0,90487.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767963602851,0.011061,90500.0,90487.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767963603054,0.011061,90502.0,90487.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767963603350,0.011061,90504.0,90491.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963605053,0.01973855,90505.0,90487.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767963605258,0.03079955,90505.0,90491.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963606161,0.011061,90503.0,90491.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963606862,0.03079955,90503.0,90491.0,0.105102]
["bitfinex-derivatives","BTCF0:USTF0",1767963607161,0.011061,90503.0,90491.0,0.105102]
["bitfinex-derivatives","BTCF0:USTF0",1767963607462,0.01973855,90514.0,90495.0,0.09472619]
["bitfinex-derivatives","BTCF0:USTF0",1767963607651,0.011061,90505.0,90492.0,0.01886533]
["bitfinex-derivatives","BTCF0:USTF0",1767963607853,0.011061,90502.0,90491.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767963608164,0.11070336,90508.0,90491.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767963608353,0.01973855,90507.0,90491.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767963608553,0.011061,90500.0,90491.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767963608753,0.01973855,90507.0,90491.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767963609362,0.011061,90503.0,90491.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767963609564,0.01973855,90507.0,90491.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767963610256,0.011061,90503.0,90491.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767963610456,0.011061,90501.0,90491.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767963610658,0.01973855,90507.0,90491.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767963611363,0.011061,90502.0,90491.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767963611861,0.01973855,90507.0,90491.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767963612063,0.011061,90503.0,90491.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767963612255,0.01973855,90507.0,90491.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767963612256,0.011061,90502.0,90491.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767963613165,0.011061,90501.0,90491.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767963614566,0.09096481,90508.0,90491.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767963615366,0.11070336,90508.0,90491.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767963617170,0.011061,90504.0,90491.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767963618176,0.011061,90504.0,90491.0,0.11290533]
["bitfinex-derivatives","BTCF0:USTF0",1767963618871,0.011061,90503.0,90491.0,0.11290533]
["bitfinex-derivatives","BTCF0:USTF0",1767963619273,0.011061,90505.0,90491.0,0.12396733]
["bitfinex-derivatives","BTCF0:USTF0",1767963620562,0.01973855,90510.0,90491.0,0.11290533]
["bitfinex-derivatives","BTCF0:USTF0",1767963620763,0.0257633,90509.0,90491.0,0.11290533]
["bitfinex-derivatives","BTCF0:USTF0",1767963620962,0.01973855,90510.0,90491.0,0.11290533]
["bitfinex-derivatives","BTCF0:USTF0",1767963621259,0.04550185,90509.0,90491.0,0.11290533]
["bitfinex-derivatives","BTCF0:USTF0",1767963621457,0.01973855,90509.0,90491.0,0.11290533]
["bitfinex-derivatives","BTCF0:USTF0",1767963622176,0.011061,90503.0,90491.0,0.11290533]
["bitfinex-derivatives","BTCF0:USTF0",1767963622871,0.011061,90501.0,90491.0,0.11290533]
["bitfinex-derivatives","BTCF0:USTF0",1767963623768,0.01973855,90509.0,90492.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963623974,0.011061,90505.0,90493.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963624367,0.01106,90511.0,90495.0,0.01886533]
["bitfinex-derivatives","BTCF0:USTF0",1767963624560,0.02576336,90510.0,90500.0,0.02992633]
["bitfinex-derivatives","BTCF0:USTF0",1767963624872,0.01122577,90512.0,90500.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963625074,0.02576202,90511.0,90500.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963625274,0.02576202,90510.0,90500.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963625471,0.00016577,90512.0,90500.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963625674,0.094,90519.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963625875,0.094,90519.0,90500.0,0.11359152]
["bitfinex-derivatives","BTCF0:USTF0",1767963625876,0.094,90519.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963626386,0.11373855,90519.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963626680,0.01973855,90518.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963626980,0.01106,90515.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963627676,0.01106,90515.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963627869,0.01973855,90518.0,90500.0,0.11359152]
["bitfinex-derivatives","BTCF0:USTF0",1767963628068,0.011059,90517.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963628475,0.01106,90514.0,90496.0,0.01886533]
["bitfinex-derivatives","BTCF0:USTF0",1767963628878,0.01106,90513.0,90499.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963629982,0.01106,90512.0,90499.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963631086,0.01106,90511.0,90496.0,0.01886533]
["bitfinex-derivatives","BTCF0:USTF0",1767963632179,0.01106,90511.0,90498.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963632373,0.01106,90513.0,90499.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963632680,0.011059,90516.0,90504.0,0.01886533]
["bitfinex-derivatives","BTCF0:USTF0",1767963632979,0.011059,90516.0,90503.0,0.09472619]
["bitfinex-derivatives","BTCF0:USTF0",1767963633181,0.011059,90516.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963633371,0.011059,90516.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963634680,0.01106,90511.0,90501.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963634885,0.01942687,90514.0,90501.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963635084,0.01106,90510.0,90501.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963635380,0.01106,90509.0,90501.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963636579,0.01942687,90513.0,90501.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963636784,0.011061,90505.0,90498.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963637168,0.011061,90507.0,90498.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963638583,0.011061,90505.0,90498.0,0.07363568]
["bitfinex-derivatives","BTCF0:USTF0",1767963638785,0.03048787,90505.0,90498.0,0.05327136]
["bitfinex-derivatives","BTCF0:USTF0",1767963639286,0.011061,90505.0,90498.0,0.05327136]
["bitfinex-derivatives","BTCF0:USTF0",1767963641685,0.011061,90508.0,90498.0,0.05327136]
["bitfinex-derivatives","BTCF0:USTF0",1767963642086,0.1173725,90512.0,90498.0,0.05327136]
["bitfinex-derivatives","BTCF0:USTF0",1767963642780,0.01106,90509.0,90498.0,0.05327136]
["bitfinex-derivatives","BTCF0:USTF0",1767963642983,0.01106,90511.0,90499.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963643177,0.01106,90514.0,90502.0,0.01873694]
["bitfinex-derivatives","BTCF0:USTF0",1767963643886,0.01106,90514.0,90501.0,0.09534735]
["bitfinex-derivatives","BTCF0:USTF0",1767963644281,0.01106,90514.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963645182,0.011059,90516.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963645786,0.01942687,90520.0,90501.0,0.09534735]
["bitfinex-derivatives","BTCF0:USTF0",1767963645986,0.01106,90513.0,90501.0,0.09534735]
["bitfinex-derivatives","BTCF0:USTF0",1767963646186,0.01106,90513.0,90499.0,0.02979794]
["bitfinex-derivatives","BTCF0:USTF0",1767963647380,0.01106,90513.0,90500.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963649493,0.01885281,90516.0,90498.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963650589,0.01885281,90516.0,90498.0,0.1135949]
["bitfinex-derivatives","BTCF0:USTF0",1767963650793,0.01106,90510.0,90498.0,0.1135949]
["bitfinex-derivatives","BTCF0:USTF0",1767963650994,0.01106,90512.0,90498.0,0.1246569]
["bitfinex-derivatives","BTCF0:USTF0",1767963651395,0.01106,90512.0,90499.0,0.0195949]
["bitfinex-derivatives","BTCF0:USTF0",1767963651690,0.01106,90510.0,90499.0,0.0195949]
["bitfinex-derivatives","BTCF0:USTF0",1767963652392,0.011059,90516.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963652599,0.01106,90515.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963652891,0.10894031,90519.0,90499.0,0.0306559]
["bitfinex-derivatives","BTCF0:USTF0",1767963653099,0.02547337,90518.0,90499.0,0.0306559]
["bitfinex-derivatives","BTCF0:USTF0",1767963653296,0.02547337,90517.0,90499.0,0.0306559]
["bitfinex-derivatives","BTCF0:USTF0",1767963653593,0.01885281,90516.0,90499.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963653794,0.01885281,90516.0,90500.0,0.19078422]
["bitfinex-derivatives","BTCF0:USTF0",1767963653998,0.01106,90510.0,90500.0,0.19078422]
["bitfinex-derivatives","BTCF0:USTF0",1767963654396,0.01106,90510.0,90498.0,0.1246569]
["bitfinex-derivatives","BTCF0:USTF0",1767963654791,0.01885281,90516.0,90498.0,0.1135949]
["bitfinex-derivatives","BTCF0:USTF0",1767963654997,0.01106,90512.0,90500.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963656504,0.01885281,90520.0,90501.0,0.0195949]
["bitfinex-derivatives","BTCF0:USTF0",1767963656697,0.01106,90515.0,90501.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963660506,0.01106,90515.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963661407,0.20963703,90520.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963661597,0.02547806,90519.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963661798,0.01106,90515.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963662201,0.01106,90515.0,90501.0,0.0306559]
["bitfinex-derivatives","BTCF0:USTF0",1767963662507,0.02547797,90514.0,90501.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963662708,0.01106,90515.0,90501.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963662911,0.02547797,90514.0,90501.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963663208,0.01106,90515.0,90501.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963663409,0.02547791,90514.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963663601,0.01106,90515.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963663801,0.02547791,90514.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963664002,0.01106,90515.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963664209,0.02547791,90514.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963664411,0.01106,90515.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963664610,0.02544473,90514.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963664815,0.01106,90515.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963665002,0.02544473,90514.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963665204,0.01106,90515.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963665404,0.02544481,90514.0,90501.0,0.01844274]
["bitfinex-derivatives","BTCF0:USTF0",1767963665713,0.20963703,90520.0,90501.0,0.01844274]
["bitfinex-derivatives","BTCF0:USTF0",1767963665905,0.02544481,90519.0,90501.0,0.01844274]
["bitfinex-derivatives","BTCF0:USTF0",1767963666099,0.01106,90516.0,90501.0,0.02950374]
["bitfinex-derivatives","BTCF0:USTF0",1767963666310,0.02544481,90515.0,90501.0,0.02950374]
["bitfinex-derivatives","BTCF0:USTF0",1767963669316,0.01106,90514.0,90501.0,0.02950374]
["bitfinex-derivatives","BTCF0:USTF0",1767963669912,0.011059,90516.0,90501.0,0.02950374]
["bitfinex-derivatives","BTCF0:USTF0",1767963670114,0.02544698,90515.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963670314,0.02544698,90514.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963670616,0.01106,90515.0,90501.0,0.02950374]
["bitfinex-derivatives","BTCF0:USTF0",1767963670820,0.0254478,90514.0,90501.0,0.02950374]
["bitfinex-derivatives","BTCF0:USTF0",1767963671020,0.01106,90515.0,90501.0,0.02950374]
["bitfinex-derivatives","BTCF0:USTF0",1767963671318,0.02544881,90514.0,90501.0,0.02950374]
["bitfinex-derivatives","BTCF0:USTF0",1767963671615,0.01106,90515.0,90501.0,0.02950374]
["bitfinex-derivatives","BTCF0:USTF0",1767963671817,0.02544888,90514.0,90501.0,0.02950374]
["bitfinex-derivatives","BTCF0:USTF0",1767963672014,0.01106,90515.0,90501.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963672221,0.01106,90513.0,90500.0,0.19078422]
["bitfinex-derivatives","BTCF0:USTF0",1767963673013,0.01106,90513.0,90499.0,0.02950374]
["bitfinex-derivatives","BTCF0:USTF0",1767963673206,0.01106,90510.0,90499.0,0.01844274]
["bitfinex-derivatives","BTCF0:USTF0",1767963676022,0.01106,90512.0,90499.0,0.02950374]
["bitfinex-derivatives","BTCF0:USTF0",1767963678320,0.01106,90512.0,90500.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963678626,0.01106,90512.0,90500.0,0.02950374]
["bitfinex-derivatives","BTCF0:USTF0",1767963680129,0.02828241,90519.0,90500.0,0.01844274]
["bitfinex-derivatives","BTCF0:USTF0",1767963680327,0.02545267,90518.0,90500.0,0.01844274]
["bitfinex-derivatives","BTCF0:USTF0",1767963680531,0.02545267,90517.0,90500.0,0.01844274]
["bitfinex-derivatives","BTCF0:USTF0",1767963680827,0.02545267,90516.0,90500.0,0.01844274]
["bitfinex-derivatives","BTCF0:USTF0",1767963681125,0.01106,90512.0,90500.0,0.01844274]
["bitfinex-derivatives","BTCF0:USTF0",1767963681328,0.01106,90512.0,90500.0,0.20922696]
["bitfinex-derivatives","BTCF0:USTF0",1767963681825,0.01106,90509.0,90498.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963682030,0.011061,90508.0,90498.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963683532,0.011061,90507.0,90498.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963684727,0.011061,90507.0,90498.0,0.11244274]
["bitfinex-derivatives","BTCF0:USTF0",1767963684928,0.011059,90516.0,90498.0,0.11244274]
["bitfinex-derivatives","BTCF0:USTF0",1767963685227,0.011061,90507.0,90498.0,0.11244274]
["bitfinex-derivatives","BTCF0:USTF0",1767963686127,0.01106,90509.0,90498.0,0.11244274]
["bitfinex-derivatives","BTCF0:USTF0",1767963687236,0.011061,90507.0,90498.0,0.11244274]
["bitfinex-derivatives","BTCF0:USTF0",1767963688139,0.01106,90508.0,90498.0,0.11244274]
["bitfinex-derivatives","BTCF0:USTF0",1767963688338,0.011059,90516.0,90498.0,0.11244274]
["bitfinex-derivatives","BTCF0:USTF0",1767963688637,0.01106,90509.0,90498.0,0.11244274]
["bitfinex-derivatives","BTCF0:USTF0",1767963689134,0.10524339,90532.0,90513.0,0.01844274]
["bitfinex-derivatives","BTCF0:USTF0",1767963689338,0.011059,90523.0,90514.0,0.01844274]
["bitfinex-derivatives","BTCF0:USTF0",1767963689539,0.011058,90526.0,90514.0,0.01844274]
["bitfinex-derivatives","BTCF0:USTF0",1767963690132,0.011058,90526.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963690327,0.01722341,90536.0,90516.0,0.01844274]
["bitfinex-derivatives","BTCF0:USTF0",1767963690533,0.02542568,90535.0,90516.0,0.02950174]
["bitfinex-derivatives","BTCF0:USTF0",1767963690742,0.02542568,90534.0,90516.0,0.02950174]
["bitfinex-derivatives","BTCF0:USTF0",1767963690936,0.02542568,90533.0,90516.0,0.01844274]
["bitfinex-derivatives","BTCF0:USTF0",1767963691134,0.02542606,90532.0,90516.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767963691336,0.1114088,90536.0,90516.0,0.01105974]
["bitfinex-derivatives","BTCF0:USTF0",1767963691535,0.011058,90532.0,90517.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963691937,0.011058,90532.0,90519.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963692239,0.011057,90535.0,90514.0,0.09343572]
["bitfinex-derivatives","BTCF0:USTF0",1767963692440,0.03646899,90534.0,90521.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963692644,0.011057,90534.0,90521.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963693144,0.011057,90534.0,90519.0,0.09343572]
["bitfinex-derivatives","BTCF0:USTF0",1767963693346,0.011057,90534.0,90520.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963694545,0.11441011,90538.0,90519.0,0.11367742]
["bitfinex-derivatives","BTCF0:USTF0",1767963694740,0.02543926,90537.0,90519.0,0.11367742]
["bitfinex-derivatives","BTCF0:USTF0",1767963694941,0.02041011,90535.0,90518.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963695444,0.011057,90533.0,90520.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963696540,0.02041011,90535.0,90520.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963696744,0.09194006,90536.0,90520.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963697233,0.11235017,90536.0,90517.0,0.0202417]
["bitfinex-derivatives","BTCF0:USTF0",1767963697431,0.02041011,90535.0,90517.0,0.0202417]
["bitfinex-derivatives","BTCF0:USTF0",1767963697632,0.011058,90529.0,90515.0,0.09218772]
["bitfinex-derivatives","BTCF0:USTF0",1767963697834,0.011058,90529.0,90515.0,0.11242942]
["bitfinex-derivatives","BTCF0:USTF0",1767963698641,0.011058,90529.0,90516.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963699547,0.011058,90528.0,90515.0,0.11242942]
["bitfinex-derivatives","BTCF0:USTF0",1767963700045,0.011058,90528.0,90515.0,0.12348942]
["bitfinex-derivatives","BTCF0:USTF0",1767963700846,0.011058,90526.0,90515.0,0.11242942]
["bitfinex-derivatives","BTCF0:USTF0",1767963701042,0.011058,90526.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963701043,0.11235017,90526.0,90504.0,0.0202417]
["bitfinex-derivatives","BTCF0:USTF0",1767963701241,0.011059,90519.0,90510.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963702043,0.011059,90517.0,90502.0,0.11242942]
["bitfinex-derivatives","BTCF0:USTF0",1767963702241,0.011059,90520.0,90510.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963702549,0.011059,90520.0,90511.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963702748,0.20184322,90520.0,90512.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963704946,0.011059,90523.0,90512.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963705146,0.011059,90521.0,90512.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963710251,0.011059,90520.0,90512.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963711658,0.011059,90523.0,90512.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963712750,0.011058,90525.0,90512.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1767963712952,0.10299806,90526.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963713160,0.09194006,90526.0,90512.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963713358,0.01122377,90527.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963713560,0.00016577,90527.0,90513.0,0.01974029]
["bitfinex-derivatives","BTCF0:USTF0",1767963714961,0.00016577,90527.0,90513.0,0.11876764]
["bitfinex-derivatives","BTCF0:USTF0",1767963715163,0.00016577,90527.0,90515.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963716061,0.00016577,90527.0,90515.0,0.03079929]
["bitfinex-derivatives","BTCF0:USTF0",1767963716358,0.00016577,90527.0,90517.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963717555,0.01122377,90527.0,90518.0,0.01974029]
["bitfinex-derivatives","BTCF0:USTF0",1767963717768,0.00016577,90527.0,90518.0,0.01974029]
["bitfinex-derivatives","BTCF0:USTF0",1767963721964,0.00016577,90527.0,90518.0,0.12982664]
["bitfinex-derivatives","BTCF0:USTF0",1767963722157,0.011058,90532.0,90520.0,0.11876764]
["bitfinex-derivatives","BTCF0:USTF0",1767963722354,0.02547159,90531.0,90521.0,0.01974029]
["bitfinex-derivatives","BTCF0:USTF0",1767963722554,0.011058,90532.0,90521.0,0.01974029]
["bitfinex-derivatives","BTCF0:USTF0",1767963723662,0.011058,90532.0,90522.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963724867,0.011057,90534.0,90522.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963725162,0.02566556,90533.0,90522.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963725464,0.011058,90531.0,90521.0,0.09498897]
["bitfinex-derivatives","BTCF0:USTF0",1767963725662,0.011058,90529.0,90521.0,0.09498897]
["bitfinex-derivatives","BTCF0:USTF0",1767963726066,0.011058,90529.0,90519.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963726366,0.011058,90528.0,90519.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963726565,0.011057,90536.0,90519.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963726758,0.02566596,90535.0,90519.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963727064,0.02566596,90534.0,90519.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963727267,0.02566596,90533.0,90519.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963727455,0.02566596,90532.0,90519.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963727656,0.011057,90536.0,90519.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963727859,0.0256661,90535.0,90519.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963728067,0.0256661,90534.0,90519.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963728261,0.011058,90528.0,90519.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963729270,0.011058,90527.0,90519.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963730571,0.011057,90536.0,90519.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963730769,0.011058,90526.0,90519.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963732570,0.011058,90528.0,90519.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963733469,0.011057,90535.0,90519.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963733658,0.0256669,90534.0,90519.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963733860,0.0256669,90533.0,90519.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963734153,0.0256669,90532.0,90519.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963734357,0.011057,90535.0,90519.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963734563,0.02566744,90534.0,90519.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963734868,0.02566744,90533.0,90519.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963735169,0.011058,90529.0,90519.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963736972,0.011058,90526.0,90519.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963738571,0.011058,90528.0,90519.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963738879,0.007058,90528.0,90519.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963741770,0.094,90537.0,90522.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963741962,0.02567513,90536.0,90523.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963742162,0.02567513,90535.0,90523.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963742362,0.02567513,90534.0,90523.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963742572,0.011058,90532.0,90523.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963744076,0.011057,90534.0,90523.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963744271,0.02567681,90533.0,90523.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963744472,0.02567681,90532.0,90523.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963744662,0.011057,90534.0,90523.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963744862,0.02567639,90533.0,90523.0,0.0297192]
["bitfinex-derivatives","BTCF0:USTF0",1767963745167,0.02567639,90532.0,90523.0,0.0297192]
["bitfinex-derivatives","BTCF0:USTF0",1767963745368,0.011057,90535.0,90523.0,0.0297192]
["bitfinex-derivatives","BTCF0:USTF0",1767963745568,0.02567605,90534.0,90523.0,0.0297192]
["bitfinex-derivatives","BTCF0:USTF0",1767963745768,0.02567605,90533.0,90524.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963745970,0.011057,90535.0,90524.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963746177,0.0256752,90534.0,90524.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963746376,0.094,90537.0,90524.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963746579,0.011057,90533.0,90524.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963747178,0.011057,90535.0,90524.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963747379,0.02567248,90534.0,90524.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963747562,0.011057,90535.0,90524.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963747878,0.02567238,90534.0,90524.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963748075,0.011057,90535.0,90524.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963748277,0.02567238,90534.0,90524.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963748579,0.011057,90535.0,90524.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963748879,0.02567141,90534.0,90524.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963749079,0.011057,90535.0,90524.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963749375,0.02567141,90534.0,90524.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963749575,0.011057,90535.0,90524.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963749776,0.02567066,90534.0,90524.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963749977,0.011057,90535.0,90524.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963750180,0.02567066,90534.0,90524.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963750481,0.011057,90535.0,90524.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963750778,0.02566991,90534.0,90524.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963750979,0.0345575,90541.0,90530.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963752576,0.0345575,90541.0,90530.0,0.03061306]
["bitfinex-derivatives","BTCF0:USTF0",1767963752880,0.0345575,90541.0,90530.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963753878,0.0456135,90541.0,90530.0,0.0186612]
["bitfinex-derivatives","BTCF0:USTF0",1767963754278,0.011057,90539.0,90529.0,0.09498897]
["bitfinex-derivatives","BTCF0:USTF0",1767963754874,0.0345575,90541.0,90529.0,0.09498897]
["bitfinex-derivatives","BTCF0:USTF0",1767963755074,0.011057,90538.0,90529.0,0.09498897]
["bitfinex-derivatives","BTCF0:USTF0",1767963755573,0.0456135,90541.0,90529.0,0.09498897]
["bitfinex-derivatives","BTCF0:USTF0",1767963755884,0.0345575,90541.0,90529.0,0.09498897]
["bitfinex-derivatives","BTCF0:USTF0",1767963756583,0.011057,90538.0,90529.0,0.09498897]
["bitfinex-derivatives","BTCF0:USTF0",1767963757389,0.0456135,90541.0,90529.0,0.01703022]
["bitfinex-derivatives","BTCF0:USTF0",1767963760499,0.0345575,90541.0,90530.0,0.02808822]
["bitfinex-derivatives","BTCF0:USTF0",1767963760682,0.0345575,90541.0,90531.0,0.01703022]
["bitfinex-derivatives","BTCF0:USTF0",1767963760888,0.011056,90540.0,90529.0,0.09765363]
["bitfinex-derivatives","BTCF0:USTF0",1767963761194,0.011057,90538.0,90529.0,0.11468385]
["bitfinex-derivatives","BTCF0:USTF0",1767963762093,0.0345575,90541.0,90529.0,0.11468385]
["bitfinex-derivatives","BTCF0:USTF0",1767963762681,0.011057,90538.0,90529.0,0.11468385]
["bitfinex-derivatives","BTCF0:USTF0",1767963762889,0.0345575,90541.0,90526.0,0.09416577]
["bitfinex-derivatives","BTCF0:USTF0",1767963763287,0.011058,90531.0,90526.0,0.09416577]
["bitfinex-derivatives","BTCF0:USTF0",1767963763511,0.011058,90531.0,90526.0,0.1918194]
["bitfinex-derivatives","BTCF0:USTF0",1767963763698,0.0345575,90541.0,90526.0,0.1918194]
["bitfinex-derivatives","BTCF0:USTF0",1767963764304,0.011058,90531.0,90526.0,0.1918194]
["bitfinex-derivatives","BTCF0:USTF0",1767963765292,0.011058,90529.0,90526.0,0.1918194]
["bitfinex-derivatives","BTCF0:USTF0",1767963765488,0.011058,90529.0,90525.0,0.01703022]
["bitfinex-derivatives","BTCF0:USTF0",1767963765489,0.011058,90529.0,90527.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963765694,0.011058,90526.0,90515.0,0.01219473]
["bitfinex-derivatives","BTCF0:USTF0",1767963765993,0.011058,90526.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963766298,0.011058,90526.0,90513.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963766504,0.011058,90526.0,90512.0,0.02279713]
["bitfinex-derivatives","BTCF0:USTF0",1767963766704,0.011058,90526.0,90513.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963767508,0.011059,90521.0,90508.0,0.09765363]
["bitfinex-derivatives","BTCF0:USTF0",1767963767705,0.011059,90521.0,90511.0,0.01703022]
["bitfinex-derivatives","BTCF0:USTF0",1767963768406,0.011059,90521.0,90512.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963768815,0.09493001,90531.0,90513.0,0.02141583]
["bitfinex-derivatives","BTCF0:USTF0",1767963769110,0.011059,90519.0,90512.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963769293,0.11929168,90528.0,90512.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963769900,0.011059,90520.0,90512.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963771109,0.011059,90522.0,90512.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963773313,0.011059,90522.0,90511.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767963773494,0.011059,90520.0,90512.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963773694,0.11929168,90528.0,90512.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963774712,0.011059,90522.0,90512.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963775199,0.11929168,90528.0,90512.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963775395,0.011059,90519.0,90512.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963775714,0.011058,90524.0,90512.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963775912,0.09718563,90525.0,90512.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963776511,0.011059,90520.0,90512.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963777510,0.11929168,90525.0,90511.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767963777717,0.11929168,90525.0,90503.0,0.09297673]
["bitfinex-derivatives","BTCF0:USTF0",1767963777718,0.09718563,90512.0,90500.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963777907,0.01106,90514.0,90501.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963778111,0.09718563,90517.0,90499.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963778303,0.09718563,90517.0,90499.0,0.11541583]
["bitfinex-derivatives","BTCF0:USTF0",1767963778609,0.01106,90515.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963778807,0.11929168,90523.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963779012,0.09718563,90523.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963779908,0.09718563,90523.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963780309,0.09718563,90523.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963781005,0.00016577,90525.0,90506.0,0.02141583]
["bitfinex-derivatives","BTCF0:USTF0",1767963781211,0.00016577,90525.0,90513.0,0.03247583]
["bitfinex-derivatives","BTCF0:USTF0",1767963782006,0.00016577,90525.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963782210,0.00016577,90525.0,90513.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963785304,0.01122377,90525.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963785913,0.011059,90523.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963786813,0.011058,90524.0,90511.0,0.02387321]
["bitfinex-derivatives","BTCF0:USTF0",1767963790315,0.011059,90523.0,90511.0,0.02387321]
["bitfinex-derivatives","BTCF0:USTF0",1767963791417,0.011059,90521.0,90511.0,0.02387321]
["bitfinex-derivatives","BTCF0:USTF0",1767963792217,0.00016577,90525.0,90511.0,0.02387321]
["bitfinex-derivatives","BTCF0:USTF0",1767963792618,0.011059,90520.0,90511.0,0.02387321]
["bitfinex-derivatives","BTCF0:USTF0",1767963793006,0.00016577,90525.0,90511.0,0.02387321]
["bitfinex-derivatives","BTCF0:USTF0",1767963793409,0.00016577,90525.0,90512.0,0.02387321]
["bitfinex-derivatives","BTCF0:USTF0",1767963793711,0.011059,90520.0,90512.0,0.02387321]
["bitfinex-derivatives","BTCF0:USTF0",1767963794419,0.011059,90523.0,90514.0,0.02387321]
["bitfinex-derivatives","BTCF0:USTF0",1767963799616,0.011057,90533.0,90517.0,0.01305777]
["bitfinex-derivatives","BTCF0:USTF0",1767963799824,0.011058,90530.0,90521.0,0.0128388]
["bitfinex-derivatives","BTCF0:USTF0",1767963800714,0.011058,90528.0,90519.0,0.09739843]
["bitfinex-derivatives","BTCF0:USTF0",1767963806424,0.105057,90536.0,90519.0,0.09739843]
["bitfinex-derivatives","BTCF0:USTF0",1767963806628,0.0253904,90535.0,90519.0,0.09739843]
["bitfinex-derivatives","BTCF0:USTF0",1767963806921,0.0253904,90534.0,90519.0,0.09739843]
["bitfinex-derivatives","BTCF0:USTF0",1767963807124,0.0253904,90533.0,90519.0,0.09739843]
["bitfinex-derivatives","BTCF0:USTF0",1767963807312,0.0253904,90532.0,90519.0,0.09739843]
["bitfinex-derivatives","BTCF0:USTF0",1767963807514,0.0253904,90531.0,90519.0,0.09739843]
["bitfinex-derivatives","BTCF0:USTF0",1767963807710,0.105057,90536.0,90519.0,0.09739843]
["bitfinex-derivatives","BTCF0:USTF0",1767963807915,0.011058,90528.0,90519.0,0.09739843]
["bitfinex-derivatives","BTCF0:USTF0",1767963808514,0.011058,90526.0,90519.0,0.09739843]
["bitfinex-derivatives","BTCF0:USTF0",1767963808719,0.105057,90536.0,90519.0,0.10795371]
["bitfinex-derivatives","BTCF0:USTF0",1767963808720,0.011058,90529.0,90519.0,0.10795371]
["bitfinex-derivatives","BTCF0:USTF0",1767963810126,0.011058,90532.0,90521.0,0.00998148]
["bitfinex-derivatives","BTCF0:USTF0",1767963810321,0.02539016,90531.0,90521.0,0.00998148]
["bitfinex-derivatives","BTCF0:USTF0",1767963810523,0.011058,90532.0,90521.0,0.00998148]
["bitfinex-derivatives","BTCF0:USTF0",1767963810722,0.02539015,90531.0,90521.0,0.00998148]
["bitfinex-derivatives","BTCF0:USTF0",1767963810923,0.011058,90532.0,90521.0,0.00998148]
["bitfinex-derivatives","BTCF0:USTF0",1767963811122,0.02539015,90531.0,90521.0,0.00998148]
["bitfinex-derivatives","BTCF0:USTF0",1767963811323,0.011058,90532.0,90521.0,0.00998148]
["bitfinex-derivatives","BTCF0:USTF0",1767963812321,0.011057,90534.0,90523.0,0.009316]
["bitfinex-derivatives","BTCF0:USTF0",1767963812724,0.011057,90536.0,90523.0,0.009316]
["bitfinex-derivatives","BTCF0:USTF0",1767963812925,0.00016577,90538.0,90524.0,0.02003775]
["bitfinex-derivatives","BTCF0:USTF0",1767963812926,0.01122277,90538.0,90524.0,0.02003775]
["bitfinex-derivatives","BTCF0:USTF0",1767963813817,0.0345575,90541.0,90532.0,0.00840952]
["bitfinex-derivatives","BTCF0:USTF0",1767963814633,0.0944709,90553.0,90533.0,0.00607909]
["bitfinex-derivatives","BTCF0:USTF0",1767963814823,0.011056,90544.0,90536.0,0.00607909]
["bitfinex-derivatives","BTCF0:USTF0",1767963815028,0.011056,90547.0,90536.0,0.00607909]
["bitfinex-derivatives","BTCF0:USTF0",1767963815428,0.011056,90547.0,90533.0,0.09141129]
["bitfinex-derivatives","BTCF0:USTF0",1767963815735,0.011056,90547.0,90533.0,0.09912892]
["bitfinex-derivatives","BTCF0:USTF0",1767963815927,0.011056,90547.0,90534.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767963816230,0.1055259,90553.0,90536.0,0.01877463]
["bitfinex-derivatives","BTCF0:USTF0",1767963816432,0.02531656,90552.0,90536.0,0.01877463]
["bitfinex-derivatives","BTCF0:USTF0",1767963816633,0.011055,90556.0,90540.0,0.19073793]
["bitfinex-derivatives","BTCF0:USTF0",1767963816939,0.011055,90556.0,90540.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767963817431,0.011055,90554.0,90540.0,0.01849321]
["bitfinex-derivatives","BTCF0:USTF0",1767963817822,0.011055,90557.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767963818226,0.011055,90557.0,90542.0,0.02308581]
["bitfinex-derivatives","BTCF0:USTF0",1767963818433,0.011055,90557.0,90542.0,0.01202981]
["bitfinex-derivatives","BTCF0:USTF0",1767963818631,0.011055,90557.0,90542.0,0.00645869]
["bitfinex-derivatives","BTCF0:USTF0",1767963818931,0.0944709,90559.0,90542.0,0.00645869]
["bitfinex-derivatives","BTCF0:USTF0",1767963819241,0.011055,90553.0,90540.0,0.00645869]
["bitfinex-derivatives","BTCF0:USTF0",1767963819430,0.011055,90556.0,90540.0,0.00645869]
["bitfinex-derivatives","BTCF0:USTF0",1767963819627,0.011054,90557.0,90543.0,0.00645869]
["bitfinex-derivatives","BTCF0:USTF0",1767963819830,0.011054,90557.0,90542.0,0.00596594]
["bitfinex-derivatives","BTCF0:USTF0",1767963820229,0.011055,90554.0,90542.0,0.00596594]
["bitfinex-derivatives","BTCF0:USTF0",1767963820623,0.02147847,90547.0,90533.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1767963820826,0.19073793,90543.0,90533.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1767963821129,0.11594937,90544.0,90533.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1767963821130,0.0944709,90544.0,90533.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1767963821731,0.011057,90539.0,90530.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963821933,0.011057,90537.0,90530.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963822124,0.011057,90535.0,90530.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963822929,0.011057,90538.0,90530.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963823134,0.011057,90539.0,90527.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963824129,0.011056,90542.0,90527.0,0.105058]
["bitfinex-derivatives","BTCF0:USTF0",1767963824328,0.011057,90538.0,90527.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963825429,0.011057,90536.0,90527.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963827348,0.011057,90539.0,90527.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963828342,0.011056,90542.0,90528.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767963829653,0.01122167,90544.0,90528.0,0.00369732]
["bitfinex-derivatives","BTCF0:USTF0",1767963831248,0.00016567,90544.0,90528.0,0.00369732]
["bitfinex-derivatives","BTCF0:USTF0",1767963831448,0.00016567,90544.0,90536.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767963832348,0.09267392,90548.0,90536.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767963832739,0.09267392,90554.0,90534.0,0.00250721]
["bitfinex-derivatives","BTCF0:USTF0",1767963832942,0.094,90554.0,90541.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767963834539,0.011057,90539.0,90526.0,0.00228762]
["bitfinex-derivatives","BTCF0:USTF0",1767963834851,0.011057,90538.0,90528.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963835253,0.011057,90537.0,90528.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963835956,0.011057,90540.0,90528.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963836156,0.011057,90539.0,90528.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963837555,0.011057,90535.0,90528.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963838353,0.011057,90535.0,90525.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1767963838560,0.011057,90535.0,90526.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963838950,0.011056,90547.0,90526.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963838951,0.09267392,90537.0,90526.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963839150,0.011058,90531.0,90525.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1767963840554,0.011058,90529.0,90525.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1767963841361,0.011058,90532.0,90525.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1767963842763,0.011057,90535.0,90525.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1767963843561,0.011057,90538.0,90525.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1767963843757,0.011057,90538.0,90525.0,0.01122367]
["bitfinex-derivatives","BTCF0:USTF0",1767963844358,0.011057,90540.0,90525.0,0.01122367]
["bitfinex-derivatives","BTCF0:USTF0",1767963844662,0.011057,90540.0,90527.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767963845063,0.011057,90536.0,90525.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1767963846362,0.011057,90539.0,90525.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1767963846965,0.011057,90538.0,90525.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1767963847265,0.011057,90538.0,90526.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767963847462,0.01854352,90539.0,90525.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1767963847866,0.1138337,90539.0,90525.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1767963848067,0.011057,90533.0,90525.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1767963849569,0.011058,90532.0,90525.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1767963850971,0.09529018,90537.0,90525.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1767963851270,0.09529018,90531.0,90522.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963854476,0.09529018,90527.0,90517.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1767963854678,0.011059,90519.0,90507.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963854978,0.011057,90534.0,90507.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963854979,0.09529018,90517.0,90507.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1767963855363,0.011059,90521.0,90507.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1767963856473,0.011059,90519.0,90507.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963856865,0.1248927,90519.0,90507.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963857065,0.09529018,90518.0,90507.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963857469,0.011059,90517.0,90507.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963857870,0.1248927,90517.0,90507.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963858079,0.09529018,90516.0,90507.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963858575,0.1248937,90511.0,90501.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963858775,0.1138337,90511.0,90501.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963858975,0.1138337,90510.0,90501.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963859378,0.09529018,90510.0,90501.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963860972,0.1138337,90514.0,90501.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963862173,0.1138337,90514.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963863071,0.1138337,90514.0,90501.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767963863278,0.00016567,90515.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963863476,0.01854352,90518.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963863975,7e-07,90519.0,90517.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963864173,7e-07,90519.0,90515.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963864571,0.011058,90528.0,90515.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767963864880,0.105058,90528.0,90507.0,0.01989368]
["bitfinex-derivatives","BTCF0:USTF0",1767963865677,0.011058,90527.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963865981,0.01854352,90525.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963866276,0.011058,90524.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963866482,0.011058,90524.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963866683,0.02960252,90521.0,90507.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767963866876,0.011059,90519.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963868275,0.011059,90517.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963869177,0.011059,90518.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963869380,0.011059,90519.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963869679,0.011059,90519.0,90505.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963869878,0.011059,90517.0,90505.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767963870180,0.09529018,90497.0,90485.0,0.07931587]
["bitfinex-derivatives","BTCF0:USTF0",1767963870377,0.01854352,90491.0,90481.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767963870576,0.01854352,90490.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767963870778,0.01854352,90489.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767963871282,0.01854352,90489.0,90472.0,0.0231026]
["bitfinex-derivatives","BTCF0:USTF0",1767963871469,0.01854352,90489.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767963872174,0.011063,90487.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767963872580,0.01854352,90489.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767963873388,0.01854352,90489.0,90474.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767963873574,0.011063,90488.0,90474.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767963874080,0.011063,90488.0,90471.0,0.03186168]
["bitfinex-derivatives","BTCF0:USTF0",1767963874081,0.011063,90488.0,90471.0,0.01989368]
["bitfinex-derivatives","BTCF0:USTF0",1767963874979,0.03275011,90488.0,90471.0,0.01154179]
["bitfinex-derivatives","BTCF0:USTF0",1767963875189,0.03275011,90488.0,90468.0,0.02095887]
["bitfinex-derivatives","BTCF0:USTF0",1767963875380,0.011063,90486.0,90468.0,0.02095887]
["bitfinex-derivatives","BTCF0:USTF0",1767963875886,0.011063,90486.0,90469.0,0.02095887]
["bitfinex-derivatives","BTCF0:USTF0",1767963876287,0.011063,90486.0,90471.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767963878889,0.011063,90487.0,90471.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767963880188,0.02168711,90487.0,90470.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767963880692,0.011063,90485.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767963880891,0.011063,90486.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767963883497,0.02168711,90487.0,90469.0,0.02095887]
["bitfinex-derivatives","BTCF0:USTF0",1767963883793,0.011063,90487.0,90469.0,0.02095887]
["bitfinex-derivatives","BTCF0:USTF0",1767963884694,0.011063,90487.0,90474.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767963884993,0.09176019,90488.0,90474.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767963886591,0.09176019,90488.0,90475.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767963887491,0.10282319,90488.0,90475.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767963887998,0.011063,90487.0,90475.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767963888687,0.011063,90485.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767963888890,0.011063,90485.0,90473.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767963889795,0.011063,90487.0,90473.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767963890498,0.011063,90487.0,90474.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767963890688,0.011063,90485.0,90469.0,0.02095887]
["bitfinex-derivatives","BTCF0:USTF0",1767963891203,0.011063,90487.0,90473.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767963891597,0.011063,90487.0,90475.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767963891998,0.09176019,90488.0,90476.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767963894305,0.011063,90487.0,90476.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767963895207,0.09176019,90488.0,90476.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767963895705,0.09176019,90488.0,90469.0,0.02095887]
["bitfinex-derivatives","BTCF0:USTF0",1767963896511,0.09176019,90488.0,90470.0,0.19088236]
["bitfinex-derivatives","BTCF0:USTF0",1767963897308,0.10282319,90488.0,90474.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767963897510,0.011063,90486.0,90474.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767963897706,0.011063,90486.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767963897917,0.011063,90486.0,90473.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767963898722,0.011063,90486.0,90474.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767963900317,0.011063,90486.0,90470.0,0.19088236]
["bitfinex-derivatives","BTCF0:USTF0",1767963900318,0.09176019,90488.0,90470.0,0.19088236]
["bitfinex-derivatives","BTCF0:USTF0",1767963900522,0.011063,90486.0,90473.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767963901925,0.011063,90486.0,90474.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1767963903917,0.09504121,90499.0,90481.0,0.02038967]
["bitfinex-derivatives","BTCF0:USTF0",1767963904118,0.18908121,90499.0,90490.0,0.19088236]
["bitfinex-derivatives","BTCF0:USTF0",1767963904424,0.09504121,90499.0,90481.0,0.02038967]
["bitfinex-derivatives","BTCF0:USTF0",1767963904828,0.011062,90498.0,90489.0,0.19088236]
["bitfinex-derivatives","BTCF0:USTF0",1767963905027,0.09504121,90499.0,90489.0,0.19088236]
["bitfinex-derivatives","BTCF0:USTF0",1767963905323,0.011061,90502.0,90489.0,0.20194536]
["bitfinex-derivatives","BTCF0:USTF0",1767963905526,0.011062,90498.0,90489.0,0.19088236]
["bitfinex-derivatives","BTCF0:USTF0",1767963906127,0.011062,90498.0,90484.0,0.01122877]
["bitfinex-derivatives","BTCF0:USTF0",1767963906329,0.011062,90498.0,90486.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963906923,0.02035906,90498.0,90484.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767963907118,0.011062,90495.0,90484.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767963907328,0.02035906,90496.0,90484.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767963907524,0.02035906,90496.0,90485.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963911332,0.09562579,90497.0,90485.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963918538,0.011062,90496.0,90484.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767963919348,0.11598485,90497.0,90484.0,0.10526877]
["bitfinex-derivatives","BTCF0:USTF0",1767963920348,0.11598485,90497.0,90484.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767963920948,0.02035906,90496.0,90484.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767963921447,0.011062,90495.0,90484.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767963926745,0.011062,90493.0,90484.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767963927552,0.011062,90492.0,90484.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767963928152,0.09562579,90497.0,90484.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767963928353,0.011063,90490.0,90484.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767963928851,0.11598485,90497.0,90484.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767963930157,0.011062,90493.0,90484.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767963930657,0.011062,90492.0,90484.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767963931154,0.11598485,90497.0,90484.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767963931361,0.02035906,90496.0,90484.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767963932060,0.011062,90492.0,90484.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767963933350,0.011062,90494.0,90484.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767963933550,0.01997788,90499.0,90484.0,0.10526877]
["bitfinex-derivatives","BTCF0:USTF0",1767963933750,0.00016577,90500.0,90484.0,0.10526877]
["bitfinex-derivatives","BTCF0:USTF0",1767963934059,0.011062,90495.0,90484.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767963934258,0.011062,90493.0,90484.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767963934457,0.011062,90494.0,90484.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767963934858,0.00016577,90500.0,90484.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767963935059,0.011062,90494.0,90484.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767963935259,0.00016577,90500.0,90484.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767963936049,0.011062,90494.0,90484.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767963936654,0.00016577,90500.0,90484.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767963937262,0.011062,90493.0,90484.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767963938061,0.00016577,90500.0,90484.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767963938265,0.011062,90493.0,90484.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767963938457,0.00016577,90500.0,90484.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767963939163,0.011062,90493.0,90484.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767963940166,0.00016577,90500.0,90484.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767963941267,0.011062,90493.0,90484.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767963943466,0.011062,90495.0,90484.0,0.11487107]
["bitfinex-derivatives","BTCF0:USTF0",1767963943670,0.00016577,90500.0,90484.0,0.11487107]
["bitfinex-derivatives","BTCF0:USTF0",1767963943970,0.02539065,90499.0,90484.0,0.11487107]
["bitfinex-derivatives","BTCF0:USTF0",1767963944168,0.011062,90493.0,90484.0,0.11487107]
["bitfinex-derivatives","BTCF0:USTF0",1767963944469,0.01122677,90500.0,90484.0,0.11487107]
["bitfinex-derivatives","BTCF0:USTF0",1767963944768,0.02539076,90499.0,90484.0,0.11487107]
["bitfinex-derivatives","BTCF0:USTF0",1767963944969,0.20210913,90500.0,90484.0,0.11487107]
["bitfinex-derivatives","BTCF0:USTF0",1767963945170,0.02539076,90499.0,90484.0,0.11487107]
["bitfinex-derivatives","BTCF0:USTF0",1767963945371,0.011062,90492.0,90484.0,0.11487107]
["bitfinex-derivatives","BTCF0:USTF0",1767963948269,0.01122677,90500.0,90484.0,0.11487107]
["bitfinex-derivatives","BTCF0:USTF0",1767963948467,0.02539147,90499.0,90484.0,0.11487107]
["bitfinex-derivatives","BTCF0:USTF0",1767963948670,0.01122677,90500.0,90484.0,0.11487107]
["bitfinex-derivatives","BTCF0:USTF0",1767963948869,0.02539147,90499.0,90484.0,0.11487107]
["bitfinex-derivatives","BTCF0:USTF0",1767963949071,0.011062,90497.0,90486.0,0.02114123]
["bitfinex-derivatives","BTCF0:USTF0",1767963949273,0.011062,90495.0,90486.0,0.02114123]
["bitfinex-derivatives","BTCF0:USTF0",1767963952370,0.011062,90496.0,90486.0,0.02114123]
["bitfinex-derivatives","BTCF0:USTF0",1767963953876,0.011062,90494.0,90486.0,0.02114123]
["bitfinex-derivatives","BTCF0:USTF0",1767963954377,0.011062,90497.0,90486.0,0.02114123]
["bitfinex-derivatives","BTCF0:USTF0",1767963955676,0.011062,90497.0,90484.0,0.10526877]
["bitfinex-derivatives","BTCF0:USTF0",1767963955876,0.011062,90497.0,90484.0,0.12641]
["bitfinex-derivatives","BTCF0:USTF0",1767963956079,0.011062,90497.0,90485.0,0.02114123]
["bitfinex-derivatives","BTCF0:USTF0",1767963958078,0.011062,90496.0,90485.0,0.02114123]
["bitfinex-derivatives","BTCF0:USTF0",1767963960281,0.011062,90496.0,90485.0,0.03220423]
["bitfinex-derivatives","BTCF0:USTF0",1767963960683,0.011062,90498.0,90485.0,0.03220423]
["bitfinex-derivatives","BTCF0:USTF0",1767963960876,0.011062,90496.0,90485.0,0.02114123]
["bitfinex-derivatives","BTCF0:USTF0",1767963961283,0.011062,90495.0,90485.0,0.02114123]
["bitfinex-derivatives","BTCF0:USTF0",1767963963182,0.011062,90498.0,90485.0,0.02114123]
["bitfinex-derivatives","BTCF0:USTF0",1767963964186,0.011062,90498.0,90486.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963964986,0.00016577,90500.0,90485.0,0.02114123]
["bitfinex-derivatives","BTCF0:USTF0",1767963964987,0.011062,90496.0,90485.0,0.02114123]
["bitfinex-derivatives","BTCF0:USTF0",1767963965988,0.011062,90495.0,90485.0,0.02114123]
["bitfinex-derivatives","BTCF0:USTF0",1767963966187,0.00016577,90500.0,90484.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767963966383,0.011062,90493.0,90484.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767963967986,0.011062,90492.0,90484.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767963968785,0.011063,90491.0,90484.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767963974494,0.011062,90493.0,90484.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767963975298,0.011062,90493.0,90484.0,0.11601577]
["bitfinex-derivatives","BTCF0:USTF0",1767963975996,0.011062,90491.0,90484.0,0.11601577]
["bitfinex-derivatives","BTCF0:USTF0",1767963976906,0.011062,90493.0,90484.0,0.11601577]
["bitfinex-derivatives","BTCF0:USTF0",1767963978508,0.00016577,90500.0,90486.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1767963978708,0.011062,90495.0,90486.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1767963979007,0.011062,90498.0,90486.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1767963979208,0.011062,90496.0,90486.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1767963979808,0.00016577,90500.0,90486.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1767963980609,0.011062,90497.0,90486.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1767963981013,0.00016577,90500.0,90486.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1767963982212,0.011062,90497.0,90486.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1767963982906,0.00016577,90500.0,90486.0,0.11264369]
["bitfinex-derivatives","BTCF0:USTF0",1767963983110,0.011061,90505.0,90493.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1767963983312,0.09624974,90509.0,90493.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1767963983517,0.09624974,90509.0,90490.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963983518,0.02541239,90508.0,90490.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963983814,0.02541239,90507.0,90489.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1767963984106,0.09624974,90509.0,90490.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963984107,0.011061,90504.0,90490.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767963984505,0.011061,90504.0,90490.0,0.032873]
["bitfinex-derivatives","BTCF0:USTF0",1767963985311,0.011061,90504.0,90491.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963985615,0.011061,90504.0,90490.0,0.032873]
["bitfinex-derivatives","BTCF0:USTF0",1767963986415,0.011061,90504.0,90491.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963987008,0.011061,90504.0,90490.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1767963987009,0.011061,90504.0,90492.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963987215,0.011061,90503.0,90490.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1767963987517,0.011061,90503.0,90490.0,0.032872]
["bitfinex-derivatives","BTCF0:USTF0",1767963989017,0.11858511,90509.0,90492.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767963989215,0.011061,90504.0,90492.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1767963989411,0.011061,90502.0,90489.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1767963990217,0.11858511,90509.0,90489.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1767963990218,0.02233537,90508.0,90489.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1767963990511,0.011062,90499.0,90489.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1767963990713,0.11833968,90508.0,90489.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1767963991011,0.011061,90506.0,90489.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1767963991210,0.02540658,90505.0,90489.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1767963991516,0.11833968,90508.0,90489.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1767963991708,0.02540656,90507.0,90489.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1767963992014,0.011061,90505.0,90489.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1767963992514,0.011061,90500.0,90489.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1767963993111,0.12939968,90508.0,90489.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1767963993112,0.011061,90507.0,90489.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1767963993311,0.02540656,90506.0,90489.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1767963993502,0.02540656,90505.0,90489.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1767963993709,0.011062,90498.0,90489.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1767963995016,0.011062,90497.0,90489.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1767963997418,0.011061,90500.0,90489.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1767963997616,0.011062,90499.0,90489.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1767964000216,0.011061,90506.0,90489.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1767964000217,0.011062,90497.0,90489.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1767964000423,0.011062,90497.0,90487.0,0.09083369]
["bitfinex-derivatives","BTCF0:USTF0",1767964000822,0.011062,90499.0,90487.0,0.09083369]
["bitfinex-derivatives","BTCF0:USTF0",1767964001122,0.011062,90498.0,90487.0,0.09083369]
["bitfinex-derivatives","BTCF0:USTF0",1767964001715,0.011062,90493.0,90487.0,0.09083369]
["bitfinex-derivatives","BTCF0:USTF0",1767964002020,0.11390159,90492.0,90484.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767964002225,0.011063,90489.0,90484.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767964002422,0.011063,90487.0,90484.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767964002723,0.02108739,90502.0,90484.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767964004126,0.011062,90493.0,90484.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767964005628,0.011063,90491.0,90484.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767964005824,0.011062,90492.0,90484.0,0.01978189]
["bitfinex-derivatives","BTCF0:USTF0",1767964008325,0.011062,90495.0,90484.0,0.01978189]
["bitfinex-derivatives","BTCF0:USTF0",1767964009230,0.011062,90495.0,90484.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767964010027,0.011061,90500.0,90484.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767964010622,0.011062,90499.0,90484.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767964011525,0.011063,90488.0,90484.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767964012125,0.011063,90491.0,90484.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767964012925,0.011062,90497.0,90484.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767964013123,0.2144829,90504.0,90484.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767964013124,0.1204429,90502.0,90484.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767964013829,0.011062,90498.0,90484.0,0.01106377]
["bitfinex-derivatives","BTCF0:USTF0",1767964014225,0.011062,90495.0,90484.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767964014725,0.09404,90504.0,90484.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767964014726,0.011063,90490.0,90484.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767964017833,0.011062,90496.0,90484.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767964018024,0.02087875,90499.0,90484.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767964019023,0.011062,90496.0,90484.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767964020432,0.09956415,90507.0,90487.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767964020625,0.09956415,90507.0,90486.0,0.19086478]
["bitfinex-derivatives","BTCF0:USTF0",1767964020626,0.09956415,90520.0,90498.0,0.01985511]
["bitfinex-derivatives","BTCF0:USTF0",1767964020824,0.09956415,90520.0,90486.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767964020825,0.01106,90510.0,90500.0,0.21071989]
["bitfinex-derivatives","BTCF0:USTF0",1767964021034,0.02087875,90516.0,90497.0,0.09034513]
["bitfinex-derivatives","BTCF0:USTF0",1767964021226,0.1204429,90514.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767964021531,0.011061,90507.0,90495.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767964021923,0.19086478,90510.0,90495.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767964022128,0.011061,90507.0,90495.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767964022528,0.19086478,90510.0,90495.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767964023032,0.011061,90507.0,90495.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767964023630,0.1204429,90511.0,90492.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767964023631,0.0945417,90502.0,90492.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767964023833,0.11787409,90499.0,90479.0,0.02448051]
["bitfinex-derivatives","BTCF0:USTF0",1767964024042,0.11787409,90499.0,90480.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767964025232,0.19086478,90490.0,90475.0,0.02448051]
["bitfinex-derivatives","BTCF0:USTF0",1767964025434,0.011063,90489.0,90476.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767964025640,0.02333239,90493.0,90477.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767964025941,0.00016577,90492.0,90477.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767964026142,0.00016577,90492.0,90479.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767964027441,0.011062,90491.0,90477.0,0.02448051]
["bitfinex-derivatives","BTCF0:USTF0",1767964029144,0.011063,90489.0,90477.0,0.02448051]
["bitfinex-derivatives","BTCF0:USTF0",1767964030245,0.011063,90488.0,90477.0,0.02448051]
["bitfinex-derivatives","BTCF0:USTF0",1767964030445,0.011063,90486.0,90477.0,0.02448051]
["bitfinex-derivatives","BTCF0:USTF0",1767964030645,0.011063,90486.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767964031242,0.011063,90488.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767964032045,0.011063,90490.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767964032241,0.01122777,90492.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767964032644,0.01122777,90492.0,90479.0,0.01327447]
["bitfinex-derivatives","BTCF0:USTF0",1767964032846,0.00016577,90492.0,90481.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767964033647,0.011062,90498.0,90481.0,0.02448051]
["bitfinex-derivatives","BTCF0:USTF0",1767964033837,0.011062,90498.0,90485.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767964035747,0.011062,90498.0,90486.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767964036442,0.011061,90500.0,90486.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767964038140,0.011062,90497.0,90484.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767964038750,0.02333239,90501.0,90482.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767964038751,0.011062,90494.0,90482.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767964038943,0.011062,90494.0,90482.0,0.10526977]
["bitfinex-derivatives","BTCF0:USTF0",1767964040544,0.011062,90493.0,90482.0,0.10526977]
["bitfinex-derivatives","BTCF0:USTF0",1767964041350,0.011062,90493.0,90482.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767964041541,0.011062,90494.0,90482.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767964042342,0.011062,90492.0,90482.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767964042651,0.011062,90492.0,90482.0,0.11868628]
["bitfinex-derivatives","BTCF0:USTF0",1767964042951,0.0945417,90500.0,90482.0,0.11868628]
["bitfinex-derivatives","BTCF0:USTF0",1767964042952,0.011063,90490.0,90482.0,0.11868628]
["bitfinex-derivatives","BTCF0:USTF0",1767964043154,0.11787409,90500.0,90482.0,0.11868628]
["bitfinex-derivatives","BTCF0:USTF0",1767964044151,0.011062,90494.0,90482.0,0.11868628]
["bitfinex-derivatives","BTCF0:USTF0",1767964044452,0.011062,90494.0,90482.0,0.12975028]
["bitfinex-derivatives","BTCF0:USTF0",1767964044849,0.11787409,90499.0,90482.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767964045048,0.011062,90493.0,90482.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767964045853,0.011062,90491.0,90482.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767964048956,0.011062,90493.0,90482.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767964049252,0.0945417,90504.0,90486.0,0.02448051]
["bitfinex-derivatives","BTCF0:USTF0",1767964049456,0.09404,90506.0,90488.0,0.02448051]
["bitfinex-derivatives","BTCF0:USTF0",1767964049651,0.011061,90505.0,90488.0,0.02448051]
["bitfinex-derivatives","BTCF0:USTF0",1767964049852,0.03439339,90505.0,90487.0,0.09106028]
["bitfinex-derivatives","BTCF0:USTF0",1767964050152,0.12893509,90505.0,90484.0,0.02448051]
["bitfinex-derivatives","BTCF0:USTF0",1767964050456,0.011062,90496.0,90484.0,0.02448051]
["bitfinex-derivatives","BTCF0:USTF0",1767964051153,0.011062,90496.0,90484.0,0.03554351]
["bitfinex-derivatives","BTCF0:USTF0",1767964052449,0.011062,90496.0,90486.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767964052755,0.011062,90498.0,90486.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767964052962,0.11666173,90502.0,90484.0,0.02448051]
["bitfinex-derivatives","BTCF0:USTF0",1767964054264,0.011062,90495.0,90484.0,0.02448051]
["bitfinex-derivatives","BTCF0:USTF0",1767964054658,0.11666173,90502.0,90482.0,0.18526605]
["bitfinex-derivatives","BTCF0:USTF0",1767964054962,0.011062,90492.0,90482.0,0.18526605]
["bitfinex-derivatives","BTCF0:USTF0",1767964056974,0.03252448,90501.0,90482.0,0.20689773]
["bitfinex-derivatives","BTCF0:USTF0",1767964057169,0.03252448,90501.0,90483.0,0.02163168]
["bitfinex-derivatives","BTCF0:USTF0",1767964057170,0.011062,90493.0,90483.0,0.02163168]
["bitfinex-derivatives","BTCF0:USTF0",1767964058476,0.011062,90496.0,90483.0,0.02163168]
["bitfinex-derivatives","BTCF0:USTF0",1767964059178,0.011062,90495.0,90483.0,0.03269468]
["bitfinex-derivatives","BTCF0:USTF0",1767964061274,0.011062,90493.0,90483.0,0.03269468]
["bitfinex-derivatives","BTCF0:USTF0",1767964061481,0.011062,90495.0,90483.0,0.03269468]
["bitfinex-derivatives","BTCF0:USTF0",1767964063170,0.011061,90500.0,90483.0,0.02163168]
["bitfinex-derivatives","BTCF0:USTF0",1767964063370,0.011063,90491.0,90483.0,0.02163168]
["bitfinex-derivatives","BTCF0:USTF0",1767964063565,0.02146348,90501.0,90483.0,0.02163168]
["bitfinex-derivatives","BTCF0:USTF0",1767964063769,0.011062,90499.0,90483.0,0.02163168]
["bitfinex-derivatives","BTCF0:USTF0",1767964063975,0.011062,90492.0,90483.0,0.02163168]
["bitfinex-derivatives","BTCF0:USTF0",1767964064480,0.011063,90491.0,90483.0,0.02163168]
["bitfinex-derivatives","BTCF0:USTF0",1767964064882,0.011063,90491.0,90482.0,0.18526605]
["bitfinex-derivatives","BTCF0:USTF0",1767964065081,0.011063,90489.0,90482.0,0.18526605]
["bitfinex-derivatives","BTCF0:USTF0",1767964066283,0.011062,90497.0,90482.0,0.18526605]
["bitfinex-derivatives","BTCF0:USTF0",1767964067783,0.02146348,90501.0,90482.0,0.18526605]
["bitfinex-derivatives","BTCF0:USTF0",1767964068082,0.011063,90489.0,90482.0,0.18526605]
["bitfinex-derivatives","BTCF0:USTF0",1767964068578,0.011062,90492.0,90482.0,0.18526605]
["bitfinex-derivatives","BTCF0:USTF0",1767964068783,0.03252448,90501.0,90482.0,0.2074413]
["bitfinex-derivatives","BTCF0:USTF0",1767964069780,0.02146348,90501.0,90482.0,0.2185043]
["bitfinex-derivatives","BTCF0:USTF0",1767964069979,0.011062,90494.0,90482.0,0.2185043]
["bitfinex-derivatives","BTCF0:USTF0",1767964070175,0.011062,90493.0,90482.0,0.2074413]
["bitfinex-derivatives","BTCF0:USTF0",1767964070883,0.011062,90493.0,90483.0,0.02217525]
["bitfinex-derivatives","BTCF0:USTF0",1767964072188,0.011062,90495.0,90483.0,0.03323825]
["bitfinex-derivatives","BTCF0:USTF0",1767964072787,0.011062,90495.0,90484.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767964072988,0.011062,90497.0,90486.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767964073182,0.011062,90495.0,90484.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767964073582,0.011062,90495.0,90484.0,0.03323825]
["bitfinex-derivatives","BTCF0:USTF0",1767964073783,0.011062,90493.0,90484.0,0.02217525]
["bitfinex-derivatives","BTCF0:USTF0",1767964074185,0.011062,90495.0,90484.0,0.02217525]
["bitfinex-derivatives","BTCF0:USTF0",1767964077786,0.011062,90492.0,90484.0,0.02217525]
["bitfinex-derivatives","BTCF0:USTF0",1767964078485,0.011063,90491.0,90484.0,0.02217525]
["bitfinex-derivatives","BTCF0:USTF0",1767964078692,0.011061,90501.0,90484.0,0.02217525]
["bitfinex-derivatives","BTCF0:USTF0",1767964078893,0.011063,90490.0,90484.0,0.02217525]
["bitfinex-derivatives","BTCF0:USTF0",1767964079194,0.011062,90492.0,90484.0,0.02217525]
["bitfinex-derivatives","BTCF0:USTF0",1767964080193,0.011062,90492.0,90482.0,0.18526605]
["bitfinex-derivatives","BTCF0:USTF0",1767964080396,0.011063,90490.0,90482.0,0.18526605]
["bitfinex-derivatives","BTCF0:USTF0",1767964081691,0.011062,90499.0,90482.0,0.18526605]
["bitfinex-derivatives","BTCF0:USTF0",1767964081895,0.011062,90492.0,90482.0,0.18526605]
["bitfinex-derivatives","BTCF0:USTF0",1767964082196,0.011062,90492.0,90482.0,0.2074413]
["bitfinex-derivatives","BTCF0:USTF0",1767964082694,0.011063,90489.0,90482.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767964083490,0.011062,90492.0,90482.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767964083691,0.011062,90492.0,90482.0,0.11586648]
["bitfinex-derivatives","BTCF0:USTF0",1767964084295,0.011062,90492.0,90482.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767964084698,0.011063,90491.0,90482.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767964085198,0.011063,90488.0,90482.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767964086900,0.011063,90490.0,90482.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767964088298,0.011063,90489.0,90482.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767964088501,0.011063,90487.0,90482.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767964089801,0.011062,90497.0,90482.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767964089998,0.011063,90489.0,90482.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767964090199,0.011063,90488.0,90482.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767964091303,0.011063,90486.0,90482.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767964091797,0.011063,90489.0,90482.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767964092808,0.011063,90488.0,90482.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767964097309,0.011063,90490.0,90482.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767964097707,0.00016577,90495.0,90482.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767964099211,0.011063,90490.0,90482.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767964099612,0.011062,90492.0,90483.0,0.02166071]
["bitfinex-derivatives","BTCF0:USTF0",1767964100114,0.00016577,90495.0,90483.0,0.02166071]
["bitfinex-derivatives","BTCF0:USTF0",1767964100312,0.011062,90493.0,90483.0,0.02166071]
["bitfinex-derivatives","BTCF0:USTF0",1767964102213,0.011062,90494.0,90483.0,0.02166071]
["bitfinex-derivatives","BTCF0:USTF0",1767964103314,0.011062,90492.0,90483.0,0.02166071]
["bitfinex-derivatives","BTCF0:USTF0",1767964103815,0.00016577,90495.0,90483.0,0.02166071]
["bitfinex-derivatives","BTCF0:USTF0",1767964106217,0.011062,90492.0,90483.0,0.02166071]
["bitfinex-derivatives","BTCF0:USTF0",1767964108718,0.00016577,90495.0,90483.0,0.02166071]
["bitfinex-derivatives","BTCF0:USTF0",1767964108719,0.00016577,90495.0,90483.0,0.03272371]
["bitfinex-derivatives","BTCF0:USTF0",1767964108918,0.09404,90511.0,90494.0,0.11551554]
["bitfinex-derivatives","BTCF0:USTF0",1767964109114,0.02488318,90510.0,90490.0,0.02166071]
["bitfinex-derivatives","BTCF0:USTF0",1767964109310,0.01106,90508.0,90495.0,0.03272271]
["bitfinex-derivatives","BTCF0:USTF0",1767964109911,0.01106,90511.0,90495.0,0.03272271]
["bitfinex-derivatives","BTCF0:USTF0",1767964110116,0.09404,90514.0,90496.0,0.02166071]
["bitfinex-derivatives","BTCF0:USTF0",1767964110314,0.09404,90522.0,90504.0,0.02166071]
["bitfinex-derivatives","BTCF0:USTF0",1767964110514,0.011059,90523.0,90509.0,0.03272071]
["bitfinex-derivatives","BTCF0:USTF0",1767964110811,0.011058,90529.0,90513.0,0.02166071]
["bitfinex-derivatives","BTCF0:USTF0",1767964111012,0.011058,90526.0,90513.0,0.02166071]
["bitfinex-derivatives","BTCF0:USTF0",1767964111517,0.11448452,90531.0,90513.0,0.02166071]
["bitfinex-derivatives","BTCF0:USTF0",1767964111711,0.02474848,90530.0,90513.0,0.02166071]
["bitfinex-derivatives","BTCF0:USTF0",1767964111917,0.03580648,90529.0,90513.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767964112113,0.011058,90529.0,90513.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767964112804,0.011059,90517.0,90513.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767964113204,0.01106,90514.0,90507.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767964113404,0.11012193,90522.0,90507.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767964113611,0.01106,90509.0,90507.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767964115219,0.01106,90509.0,90508.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767964115413,0.011061,90507.0,90503.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767964115622,0.011061,90507.0,90504.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767964115810,0.011061,90507.0,90503.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767964116016,0.011061,90507.0,90504.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767964116219,0.011059,90519.0,90505.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767964116415,0.00647249,90513.0,90504.0,0.19294376]
["bitfinex-derivatives","BTCF0:USTF0",1767964116722,0.09030905,90526.0,90505.0,0.09894376]
["bitfinex-derivatives","BTCF0:USTF0",1767964116923,0.011059,90518.0,90505.0,0.09894376]
["bitfinex-derivatives","BTCF0:USTF0",1767964117322,0.00016577,90530.0,90509.0,0.09894376]
["bitfinex-derivatives","BTCF0:USTF0",1767964117520,0.00016577,90530.0,90519.0,0.09894376]
["bitfinex-derivatives","BTCF0:USTF0",1767964117720,0.00016577,90530.0,90520.0,0.02011491]
["bitfinex-derivatives","BTCF0:USTF0",1767964117917,0.00220901,90539.0,90522.0,0.02011491]
["bitfinex-derivatives","BTCF0:USTF0",1767964118221,0.011058,90530.0,90522.0,0.02011491]
["bitfinex-derivatives","BTCF0:USTF0",1767964118422,0.011058,90528.0,90522.0,0.02011491]
["bitfinex-derivatives","BTCF0:USTF0",1767964119026,0.011058,90526.0,90522.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767964119824,0.011058,90526.0,90516.0,0.19310953]
["bitfinex-derivatives","BTCF0:USTF0",1767964120020,0.011058,90526.0,90517.0,0.09894376]
["bitfinex-derivatives","BTCF0:USTF0",1767964121128,0.011058,90526.0,90518.0,0.00549886]
["bitfinex-derivatives","BTCF0:USTF0",1767964121719,0.011058,90524.0,90518.0,0.00549886]
["bitfinex-derivatives","BTCF0:USTF0",1767964122430,0.011058,90528.0,90518.0,0.00549886]
["bitfinex-derivatives","BTCF0:USTF0",1767964123131,0.011058,90526.0,90516.0,0.09416577]
["bitfinex-derivatives","BTCF0:USTF0",1767964123423,0.011059,90524.0,90516.0,0.09911445]
["bitfinex-derivatives","BTCF0:USTF0",1767964125324,0.011058,90527.0,90516.0,0.09911445]
["bitfinex-derivatives","BTCF0:USTF0",1767964125526,0.011058,90527.0,90517.0,0.00446248]
["bitfinex-derivatives","BTCF0:USTF0",1767964126130,0.09030905,90535.0,90517.0,0.00446248]
["bitfinex-derivatives","BTCF0:USTF0",1767964126525,0.011058,90529.0,90517.0,0.00446248]
["bitfinex-derivatives","BTCF0:USTF0",1767964127719,0.09030905,90535.0,90517.0,0.00446248]
["bitfinex-derivatives","BTCF0:USTF0",1767964127929,0.00220901,90539.0,90520.0,0.0038463]
["bitfinex-derivatives","BTCF0:USTF0",1767964128129,0.011058,90529.0,90517.0,0.0038463]
["bitfinex-derivatives","BTCF0:USTF0",1767964128630,0.011058,90527.0,90516.0,0.09416577]
["bitfinex-derivatives","BTCF0:USTF0",1767964129130,0.011058,90526.0,90516.0,0.09416577]
["bitfinex-derivatives","BTCF0:USTF0",1767964129732,0.011058,90524.0,90516.0,0.09416577]
["bitfinex-derivatives","BTCF0:USTF0",1767964130029,0.011058,90527.0,90516.0,0.09416577]
["bitfinex-derivatives","BTCF0:USTF0",1767964131329,0.011059,90524.0,90516.0,0.09416577]
["bitfinex-derivatives","BTCF0:USTF0",1767964133134,0.011058,90526.0,90516.0,0.09416577]
["bitfinex-derivatives","BTCF0:USTF0",1767964133833,0.09990024,90532.0,90516.0,0.09416577]
["bitfinex-derivatives","BTCF0:USTF0",1767964133834,0.011058,90529.0,90516.0,0.09416577]
["bitfinex-derivatives","BTCF0:USTF0",1767964134148,0.09990024,90532.0,90516.0,0.09416577]
["bitfinex-derivatives","BTCF0:USTF0",1767964135233,0.011058,90528.0,90516.0,0.09416577]
["bitfinex-derivatives","BTCF0:USTF0",1767964135435,0.011058,90526.0,90516.0,0.09416577]
["bitfinex-derivatives","BTCF0:USTF0",1767964136626,0.011058,90528.0,90516.0,0.09416577]
["bitfinex-derivatives","BTCF0:USTF0",1767964136931,0.011058,90528.0,90516.0,0.10721493]
["bitfinex-derivatives","BTCF0:USTF0",1767964137536,0.011058,90528.0,90517.0,0.00199016]
["bitfinex-derivatives","BTCF0:USTF0",1767964138636,0.011058,90528.0,90517.0,0.01304916]
["bitfinex-derivatives","BTCF0:USTF0",1767964139741,0.011058,90527.0,90517.0,0.00199016]
["bitfinex-derivatives","BTCF0:USTF0",1767964140629,0.011053,90566.0,90524.0,0.00409592]
["bitfinex-derivatives","BTCF0:USTF0",1767964140831,0.011056,90543.0,90527.0,0.00386269]
["bitfinex-derivatives","BTCF0:USTF0",1767964141034,0.011056,90543.0,90528.0,0.00386269]
["bitfinex-derivatives","BTCF0:USTF0",1767964141339,0.09990024,90546.0,90528.0,0.01523111]
["bitfinex-derivatives","BTCF0:USTF0",1767964141541,0.11095624,90546.0,90533.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767964141727,0.011056,90544.0,90530.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767964142640,0.011056,90544.0,90530.0,0.20169534]
["bitfinex-derivatives","BTCF0:USTF0",1767964143235,0.11095624,90546.0,90530.0,0.19063734]
["bitfinex-derivatives","BTCF0:USTF0",1767964143835,0.011056,90546.0,90531.0,0.00337682]
["bitfinex-derivatives","BTCF0:USTF0",1767964144041,0.011056,90546.0,90532.0,0.00337682]
["bitfinex-derivatives","BTCF0:USTF0",1767964144243,0.011056,90546.0,90532.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767964145941,0.011056,90546.0,90533.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767964146538,0.011055,90550.0,90531.0,0.00275842]
["bitfinex-derivatives","BTCF0:USTF0",1767964146742,0.09009199,90554.0,90530.0,0.28679228]
["bitfinex-derivatives","BTCF0:USTF0",1767964146743,0.10114699,90554.0,90537.0,0.00256672]
["bitfinex-derivatives","BTCF0:USTF0",1767964147039,0.10114699,90554.0,90533.0,0.09615494]
["bitfinex-derivatives","BTCF0:USTF0",1767964147040,0.22046473,90560.0,90544.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767964147238,0.011055,90553.0,90541.0,0.00256672]
["bitfinex-derivatives","BTCF0:USTF0",1767964147543,0.011055,90553.0,90540.0,0.19063734]
["bitfinex-derivatives","BTCF0:USTF0",1767964148131,0.011055,90553.0,90541.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767964148637,0.011055,90553.0,90540.0,0.19063734]
["bitfinex-derivatives","BTCF0:USTF0",1767964149155,0.011055,90553.0,90540.0,0.19278659]
["bitfinex-derivatives","BTCF0:USTF0",1767964149445,0.011055,90555.0,90540.0,0.19278659]
["bitfinex-derivatives","BTCF0:USTF0",1767964150140,0.011054,90560.0,90546.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767964150329,0.011054,90560.0,90546.0,0.01296857]
["bitfinex-derivatives","BTCF0:USTF0",1767964151341,0.011055,90556.0,90546.0,0.00191257]
["bitfinex-derivatives","BTCF0:USTF0",1767964151541,0.011054,90559.0,90543.0,0.01271303]
["bitfinex-derivatives","BTCF0:USTF0",1767964151739,0.011055,90557.0,90543.0,0.01271303]
["bitfinex-derivatives","BTCF0:USTF0",1767964153043,0.20169134,90560.0,90543.0,0.01271303]
["bitfinex-derivatives","BTCF0:USTF0",1767964153446,0.20169134,90560.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767964154142,0.011054,90560.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767964154438,0.011054,90560.0,90541.0,0.09615494]
["bitfinex-derivatives","BTCF0:USTF0",1767964154439,0.12646473,90561.0,90541.0,0.09615494]
["bitfinex-derivatives","BTCF0:USTF0",1767964154646,0.011055,90550.0,90537.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767964154832,0.12646473,90550.0,90536.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1767964155029,0.011056,90543.0,90528.0,0.02242987]
["bitfinex-derivatives","BTCF0:USTF0",1767964155236,0.011056,90543.0,90529.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767964155635,0.011056,90543.0,90529.0,0.105058]
["bitfinex-derivatives","BTCF0:USTF0",1767964156347,0.011056,90543.0,90531.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767964157345,0.09009199,90553.0,90533.0,6.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964157550,0.011055,90555.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767964159246,0.09009199,90557.0,90544.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767964160134,0.10114699,90557.0,90544.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767964161636,0.09009199,90557.0,90540.0,0.19063734]
["bitfinex-derivatives","BTCF0:USTF0",1767964161941,0.10114599,90557.0,90540.0,0.19063734]
["bitfinex-derivatives","BTCF0:USTF0",1767964162143,0.09009199,90556.0,90540.0,0.19063734]
["bitfinex-derivatives","BTCF0:USTF0",1767964162449,0.09009199,90556.0,90539.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767964163152,0.09009199,90556.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767964165160,0.09009199,90556.0,90544.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767964166251,0.011055,90555.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767964166840,0.011055,90552.0,90539.0,0.105017]
["bitfinex-derivatives","BTCF0:USTF0",1767964167938,0.10114699,90554.0,90541.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767964168743,0.09009199,90554.0,90541.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767964170255,0.011055,90557.0,90543.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767964170954,0.09009199,90559.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767964171153,0.09009199,90559.0,90540.0,0.19063734]
["bitfinex-derivatives","BTCF0:USTF0",1767964171154,0.09009199,90559.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767964172659,0.13751873,90564.0,90541.0,0.10721094]
["bitfinex-derivatives","BTCF0:USTF0",1767964172861,0.12571365,90563.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767964173063,0.09396,90568.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767964173064,0.09063978,90561.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767964173354,0.09396,90568.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767964173355,0.12571365,90560.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767964173661,0.12571365,90560.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767964174842,0.09063978,90560.0,90549.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767964175044,0.03507387,90563.0,90544.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1767964175361,0.011053,90571.0,90554.0,0.09798359]
["bitfinex-derivatives","BTCF0:USTF0",1767964175554,0.09063978,90577.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767964175555,0.011052,90574.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767964176272,0.09284805,90569.0,90555.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767964176752,0.09284805,90569.0,90556.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767964177261,0.02983433,90567.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767964177661,0.02983433,90567.0,90557.0,0.19063734]
["bitfinex-derivatives","BTCF0:USTF0",1767964177847,0.02983433,90567.0,90555.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767964180263,0.02983433,90567.0,90555.0,0.105015]
["bitfinex-derivatives","BTCF0:USTF0",1767964181164,0.02983433,90567.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767964181565,0.02983433,90567.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767964182259,0.02983433,90567.0,90557.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767964182764,0.02983433,90567.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767964183564,0.02983433,90567.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767964185568,0.02983433,90567.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767964185864,0.02983433,90567.0,90556.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767964186868,0.09063978,90566.0,90555.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767964187058,0.09063978,90563.0,90555.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767964187359,0.09063978,90560.0,90556.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767964187567,0.09063978,90560.0,90550.0,0.19063734]
["bitfinex-derivatives","BTCF0:USTF0",1767964187568,0.09063978,90560.0,90555.0,0.01013092]
["bitfinex-derivatives","BTCF0:USTF0",1767964190564,0.09063978,90560.0,90544.0,0.02215462]
["bitfinex-derivatives","BTCF0:USTF0",1767964190759,0.13378906,90559.0,90544.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1767964191065,0.09996306,90551.0,90544.0,0.09412567]
["bitfinex-derivatives","BTCF0:USTF0",1767964192166,0.09996306,90551.0,90544.0,0.10518167]
["bitfinex-derivatives","BTCF0:USTF0",1767964192358,0.033826,90555.0,90544.0,0.10518167]
["bitfinex-derivatives","BTCF0:USTF0",1767964192558,0.0946367,90556.0,90544.0,0.10518167]
["bitfinex-derivatives","BTCF0:USTF0",1767964192759,0.1284627,90556.0,90544.0,0.10518167]
["bitfinex-derivatives","BTCF0:USTF0",1767964192958,0.1284627,90556.0,90544.0,0.09412567]
["bitfinex-derivatives","BTCF0:USTF0",1767964192959,0.02849811,90556.0,90544.0,0.09412567]
["bitfinex-derivatives","BTCF0:USTF0",1767964193369,0.03955311,90556.0,90544.0,0.09412567]
["bitfinex-derivatives","BTCF0:USTF0",1767964193666,0.011055,90554.0,90544.0,0.09412567]
["bitfinex-derivatives","BTCF0:USTF0",1767964195164,0.09996306,90545.0,90542.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767964195359,0.033826,90546.0,90538.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767964195557,0.033826,90549.0,90538.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767964195865,0.044882,90549.0,90538.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767964197365,0.011056,90546.0,90538.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767964198066,0.00588571,90546.0,90538.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767964198363,0.02336721,90549.0,90538.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767964198565,0.0180831,90549.0,90538.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767964200068,0.11101806,90550.0,90538.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767964200470,0.01122067,90553.0,90540.0,0.19063734]
["bitfinex-derivatives","BTCF0:USTF0",1767964200770,0.00016567,90553.0,90541.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767964201163,0.00016567,90553.0,90543.0,0.19063734]
["bitfinex-derivatives","BTCF0:USTF0",1767964201370,0.09996306,90561.0,90543.0,0.22634257]
["bitfinex-derivatives","BTCF0:USTF0",1767964201572,0.127786,90564.0,90550.0,0.19063734]
["bitfinex-derivatives","BTCF0:USTF0",1767964201774,0.033826,90563.0,90550.0,0.19063734]
["bitfinex-derivatives","BTCF0:USTF0",1767964202072,8.3e-07,90567.0,90553.0,0.19063734]
["bitfinex-derivatives","BTCF0:USTF0",1767964202270,8.3e-07,90567.0,90540.0,0.19063734]
["bitfinex-derivatives","BTCF0:USTF0",1767964202271,0.011052,90579.0,90564.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767964202471,0.033826,90582.0,90561.0,0.13167265]
["bitfinex-derivatives","BTCF0:USTF0",1767964202674,0.044877,90582.0,90567.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767964202862,0.033826,90582.0,90563.0,0.04775056]
["bitfinex-derivatives","BTCF0:USTF0",1767964203062,0.09996306,90583.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767964203262,0.11101406,90583.0,90568.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767964203566,0.09996306,90583.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767964204269,0.09996306,90583.0,90567.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767964204874,0.00016567,90586.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767964205074,0.00016567,90586.0,90573.0,0.05880256]
["bitfinex-derivatives","BTCF0:USTF0",1767964205266,0.00016567,90586.0,90574.0,0.04775056]
["bitfinex-derivatives","BTCF0:USTF0",1767964205671,0.15974549,90599.0,90581.0,0.04775056]
["bitfinex-derivatives","BTCF0:USTF0",1767964205973,0.10146243,90599.0,90581.0,0.04775056]
["bitfinex-derivatives","BTCF0:USTF0",1767964206160,0.04723406,90609.0,90588.0,0.04775056]
["bitfinex-derivatives","BTCF0:USTF0",1767964206365,0.011049,90604.0,90588.0,0.04775056]
["bitfinex-derivatives","BTCF0:USTF0",1767964206764,0.05828206,90607.0,90588.0,0.04775056]
["bitfinex-derivatives","BTCF0:USTF0",1767964207070,0.011049,90604.0,90588.0,0.04775056]
["bitfinex-derivatives","BTCF0:USTF0",1767964207372,0.011049,90604.0,90587.0,0.09811778]
["bitfinex-derivatives","BTCF0:USTF0",1767964207669,0.011049,90599.0,90587.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767964207876,0.04723406,90601.0,90587.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767964208075,0.011049,90599.0,90587.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767964211976,0.01105,90597.0,90587.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767964212679,0.05828406,90597.0,90587.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767964212870,0.01105,90597.0,90587.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767964213073,0.05828406,90595.0,90587.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767964213272,0.11030489,90592.0,90587.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767964213470,0.14648895,90589.0,90587.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767964213674,0.14648895,90588.0,90587.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767964213982,0.11030489,90590.0,90587.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767964214880,0.01105,90590.0,90587.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767964216277,0.01105,90593.0,90587.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767964219086,0.11030489,90596.0,90587.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767964219683,0.04723406,90598.0,90587.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767964219684,0.01105,90594.0,90587.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767964220478,0.01105,90597.0,90587.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767964220986,0.14648895,90600.0,90587.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767964221187,0.011049,90601.0,90587.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767964221574,0.04723406,90603.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767964222086,0.09925489,90605.0,90590.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767964222283,0.04723406,90607.0,90588.0,0.04775056]
["bitfinex-derivatives","BTCF0:USTF0",1767964222487,0.04723406,90606.0,90587.0,0.09795278]
["bitfinex-derivatives","BTCF0:USTF0",1767964222690,0.04723406,90605.0,90587.0,0.09795278]
["bitfinex-derivatives","BTCF0:USTF0",1767964222889,0.04723406,90605.0,90590.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767964223090,0.011048,90606.0,90590.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767964223388,0.05828206,90609.0,90593.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767964223885,0.011048,90607.0,90591.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767964224090,0.05828206,90607.0,90592.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767964224303,0.05828206,90607.0,90591.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767964224705,0.05828206,90607.0,90591.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1767964225001,0.011048,90610.0,90593.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767964225403,0.05828206,90610.0,90595.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767964226304,0.04723406,90609.0,90591.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767964226506,0.04723406,90609.0,90596.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767964226903,0.04723406,90612.0,90596.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767964227099,0.04723406,90612.0,90598.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767964227805,0.14648895,90609.0,90595.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767964228704,0.011048,90610.0,90595.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767964229101,0.04723406,90612.0,90595.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767964229300,0.04723406,90612.0,90597.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767964229806,0.011048,90613.0,90597.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767964230005,0.011048,90611.0,90597.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767964231405,0.04723406,90613.0,90597.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767964231702,0.11030189,90621.0,90606.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767964231899,0.09925489,90621.0,90605.0,0.104969]
["bitfinex-derivatives","BTCF0:USTF0",1767964232101,0.09925489,90621.0,90607.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767964232701,0.09925489,90621.0,90605.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767964233093,0.011047,90620.0,90605.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767964233297,0.09860267,90620.0,90605.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767964233496,0.09860267,90616.0,90605.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767964233699,0.011048,90610.0,90602.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767964233899,0.15391708,90610.0,90602.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767964234099,0.011048,90608.0,90597.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767964234308,0.14286908,90609.0,90598.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767964234502,0.09860267,90609.0,90598.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767964234707,0.04426641,90613.0,90598.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767964235005,0.04426641,90613.0,90599.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767964236211,0.04426641,90613.0,90598.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767964236716,0.09860267,90614.0,90598.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767964237219,0.011048,90610.0,90598.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767964237711,0.10965067,90613.0,90598.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767964238310,0.10965067,90613.0,90598.0,0.104969]
["bitfinex-derivatives","BTCF0:USTF0",1767964238913,0.09860267,90613.0,90598.0,0.104969]
["bitfinex-derivatives","BTCF0:USTF0",1767964239407,0.14286908,90619.0,90600.0,0.04148841]
["bitfinex-derivatives","BTCF0:USTF0",1767964239621,0.011046,90626.0,90609.0,0.04148841]
["bitfinex-derivatives","BTCF0:USTF0",1767964239910,0.14286908,90623.0,90608.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767964240110,0.14286908,90621.0,90609.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767964240505,0.14286908,90620.0,90608.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767964240818,0.011046,90624.0,90608.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767964240819,0.011046,90624.0,90608.0,0.01121358]
["bitfinex-derivatives","BTCF0:USTF0",1767964242018,0.011046,90624.0,90608.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767964242311,0.011046,90626.0,90608.0,0.01121358]
["bitfinex-derivatives","BTCF0:USTF0",1767964242698,0.11024368,90625.0,90608.0,0.01121358]
["bitfinex-derivatives","BTCF0:USTF0",1767964242899,0.011046,90623.0,90608.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767964243212,0.00873749,90624.0,90608.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767964243213,0.01978349,90624.0,90608.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767964243513,0.01978349,90622.0,90608.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767964244008,0.00873749,90622.0,90608.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767964244706,0.00873749,90622.0,90609.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767964244902,0.00873749,90622.0,90608.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767964245103,0.10964867,90624.0,90608.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767964245302,0.00838516,90626.0,90610.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767964246009,0.01917847,90623.0,90608.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767964246222,0.011047,90621.0,90608.0,0.09408558]
["bitfinex-derivatives","BTCF0:USTF0",1767964247411,0.011047,90620.0,90608.0,0.09408558]
["bitfinex-derivatives","BTCF0:USTF0",1767964247610,0.00802688,90620.0,90608.0,0.09408558]
["bitfinex-derivatives","BTCF0:USTF0",1767964247803,0.011047,90615.0,90608.0,0.09408558]
["bitfinex-derivatives","BTCF0:USTF0",1767964248000,0.011048,90611.0,90596.0,0.04665732]
["bitfinex-derivatives","BTCF0:USTF0",1767964248316,0.00777218,90606.0,90597.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767964248510,0.00521008,90606.0,90598.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767964248710,0.011048,90606.0,90598.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767964249014,0.011048,90607.0,90598.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767964249316,0.011048,90609.0,90590.0,0.04665732]
["bitfinex-derivatives","BTCF0:USTF0",1767964249514,0.011048,90609.0,90593.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767964250013,0.09047284,90611.0,90593.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767964250716,0.09832417,90611.0,90593.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767964250910,0.011048,90608.0,90593.0,0.01121558]
["bitfinex-derivatives","BTCF0:USTF0",1767964252512,0.00687133,90606.0,90593.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767964252718,0.00687133,90604.0,90593.0,0.09408558]
["bitfinex-derivatives","BTCF0:USTF0",1767964252913,0.09047284,90607.0,90593.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767964253113,0.09047284,90607.0,90594.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767964253819,0.011048,90606.0,90594.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767964259021,0.00078997,90629.0,90610.0,0.04665732]
["bitfinex-derivatives","BTCF0:USTF0",1767964259226,0.011046,90628.0,90610.0,0.04665732]
["bitfinex-derivatives","BTCF0:USTF0",1767964259412,0.011046,90628.0,90616.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767964259932,0.011046,90626.0,90613.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767964260129,0.00078997,90629.0,90612.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767964260427,0.00082296,90626.0,90612.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767964260819,0.0912958,90626.0,90612.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767964261126,0.011046,90623.0,90612.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767964262129,0.011047,90619.0,90612.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767964262523,0.011047,90619.0,90608.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767964262714,0.09864943,90624.0,90610.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767964263220,0.011047,90621.0,90609.0,0.19033035]
["bitfinex-derivatives","BTCF0:USTF0",1767964264426,0.011047,90619.0,90608.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767964264728,0.09864943,90615.0,90600.0,0.19033035]
["bitfinex-derivatives","BTCF0:USTF0",1767964264934,0.09864943,90615.0,90607.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767964265117,0.09864943,90620.0,90607.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767964265324,0.011047,90618.0,90607.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767964265622,0.011047,90619.0,90607.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767964266027,0.011047,90622.0,90607.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767964266325,0.09881501,90624.0,90610.0,0.19033035]
["bitfinex-derivatives","BTCF0:USTF0",1767964266532,0.00016558,90624.0,90611.0,0.14223517]
["bitfinex-derivatives","BTCF0:USTF0",1767964267631,0.00016558,90624.0,90611.0,0.09634417]
["bitfinex-derivatives","BTCF0:USTF0",1767964268127,0.00016558,90624.0,90612.0,0.045891]
["bitfinex-derivatives","BTCF0:USTF0",1767964268332,0.00016558,90624.0,90613.0,0.09634417]
["bitfinex-derivatives","BTCF0:USTF0",1767964268832,0.00016558,90624.0,90613.0,0.14223517]
["bitfinex-derivatives","BTCF0:USTF0",1767964269329,0.00016558,90624.0,90613.0,0.15328317]
["bitfinex-derivatives","BTCF0:USTF0",1767964269529,0.00016558,90624.0,90613.0,0.14223517]
["bitfinex-derivatives","BTCF0:USTF0",1767964269732,0.00016558,90624.0,90613.0,0.09634417]
["bitfinex-derivatives","BTCF0:USTF0",1767964270120,0.011046,90623.0,90610.0,0.23622135]
["bitfinex-derivatives","BTCF0:USTF0",1767964270335,0.011047,90621.0,90610.0,0.19033035]
["bitfinex-derivatives","BTCF0:USTF0",1767964270521,0.01121158,90624.0,90610.0,0.19033035]
["bitfinex-derivatives","BTCF0:USTF0",1767964271432,0.011047,90621.0,90610.0,0.19033035]
["bitfinex-derivatives","BTCF0:USTF0",1767964271727,0.011047,90621.0,90608.0,0.09634417]
["bitfinex-derivatives","BTCF0:USTF0",1767964272124,0.00016558,90624.0,90610.0,0.19033035]
["bitfinex-derivatives","BTCF0:USTF0",1767964272324,0.011047,90622.0,90610.0,0.19033035]
["bitfinex-derivatives","BTCF0:USTF0",1767964273529,0.00016558,90624.0,90610.0,0.19033035]
["bitfinex-derivatives","BTCF0:USTF0",1767964273731,0.00016558,90624.0,90612.0,0.045891]
["bitfinex-derivatives","BTCF0:USTF0",1767964273924,0.011046,90623.0,90613.0,0.045891]
["bitfinex-derivatives","BTCF0:USTF0",1767964274429,0.011046,90623.0,90612.0,0.09634417]
["bitfinex-derivatives","BTCF0:USTF0",1767964274936,0.011046,90623.0,90612.0,0.14223517]
["bitfinex-derivatives","BTCF0:USTF0",1767964275327,0.00016558,90624.0,90612.0,0.14223517]
["bitfinex-derivatives","BTCF0:USTF0",1767964275528,0.09392,90635.0,90619.0,0.14223517]
["bitfinex-derivatives","BTCF0:USTF0",1767964275828,0.02384691,90634.0,90619.0,0.09634417]
["bitfinex-derivatives","BTCF0:USTF0",1767964276030,0.02384691,90634.0,90621.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767964276031,0.02384691,90633.0,90621.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767964276238,0.011045,90634.0,90623.0,0.045891]
["bitfinex-derivatives","BTCF0:USTF0",1767964276430,0.011045,90636.0,90623.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767964276728,0.09388,90638.0,90620.0,0.23622135]
["bitfinex-derivatives","BTCF0:USTF0",1767964276729,0.011045,90634.0,90620.0,0.24726835]
["bitfinex-derivatives","BTCF0:USTF0",1767964277338,0.011045,90631.0,90617.0,0.10739117]
["bitfinex-derivatives","BTCF0:USTF0",1767964277536,0.011045,90631.0,90617.0,0.15328217]
["bitfinex-derivatives","BTCF0:USTF0",1767964277733,0.011045,90634.0,90619.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767964278043,0.011045,90634.0,90621.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767964279029,0.011045,90632.0,90618.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767964279232,0.011046,90629.0,90617.0,0.09634417]
["bitfinex-derivatives","BTCF0:USTF0",1767964279433,0.011046,90629.0,90617.0,0.10739117]
["bitfinex-derivatives","BTCF0:USTF0",1767964279839,0.011045,90631.0,90617.0,0.10739117]
["bitfinex-derivatives","BTCF0:USTF0",1767964280842,0.011045,90634.0,90617.0,0.14223517]
["bitfinex-derivatives","BTCF0:USTF0",1767964281044,0.011045,90632.0,90620.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767964281343,0.011045,90632.0,90617.0,0.15328217]
["bitfinex-derivatives","BTCF0:USTF0",1767964281642,0.011045,90632.0,90619.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767964281832,0.011045,90632.0,90619.0,0.056938]
["bitfinex-derivatives","BTCF0:USTF0",1767964282446,0.011045,90634.0,90622.0,0.045891]
["bitfinex-derivatives","BTCF0:USTF0",1767964282645,0.09388,90638.0,90623.0,0.045891]
["bitfinex-derivatives","BTCF0:USTF0",1767964282945,0.011045,90632.0,90623.0,0.045891]
["bitfinex-derivatives","BTCF0:USTF0",1767964283147,0.011046,90630.0,90622.0,0.09634417]
["bitfinex-derivatives","BTCF0:USTF0",1767964283340,0.011046,90625.0,90613.0,0.045891]
["bitfinex-derivatives","BTCF0:USTF0",1767964283644,0.09864943,90637.0,90615.0,0.045891]
["bitfinex-derivatives","BTCF0:USTF0",1767964283944,0.011047,90621.0,90609.0,0.045891]
["bitfinex-derivatives","BTCF0:USTF0",1767964284238,0.09864943,90630.0,90613.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767964284444,0.011046,90626.0,90613.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767964284634,0.011046,90626.0,90613.0,0.056939]
["bitfinex-derivatives","BTCF0:USTF0",1767964284836,0.011046,90629.0,90615.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767964285037,0.09864943,90635.0,90615.0,0.056938]
["bitfinex-derivatives","BTCF0:USTF0",1767964285542,0.011046,90627.0,90615.0,0.056938]
["bitfinex-derivatives","BTCF0:USTF0",1767964285944,0.09864943,90635.0,90615.0,0.045891]
["bitfinex-derivatives","BTCF0:USTF0",1767964286138,0.09864943,90633.0,90615.0,0.045891]
["bitfinex-derivatives","BTCF0:USTF0",1767964286443,0.011045,90637.0,90625.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767964286640,0.011044,90645.0,90631.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767964286838,0.00016558,90640.0,90635.0,0.19033035]
["bitfinex-derivatives","BTCF0:USTF0",1767964287138,0.00016558,90640.0,90633.0,0.056936]
["bitfinex-derivatives","BTCF0:USTF0",1767964287139,0.011043,90648.0,90633.0,0.056936]
["bitfinex-derivatives","BTCF0:USTF0",1767964287445,0.011043,90649.0,90638.0,0.19033035]
["bitfinex-derivatives","BTCF0:USTF0",1767964287640,0.09388,90651.0,90639.0,0.19033035]
["bitfinex-derivatives","BTCF0:USTF0",1767964288143,0.01324808,90659.0,90641.0,0.14223517]
["bitfinex-derivatives","BTCF0:USTF0",1767964288339,0.00220608,90659.0,90649.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767964288539,0.00220608,90659.0,90637.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767964288540,0.00220608,90659.0,90640.0,0.19033035]
["bitfinex-derivatives","BTCF0:USTF0",1767964288848,0.011043,90651.0,90640.0,0.19033035]
["bitfinex-derivatives","BTCF0:USTF0",1767964289345,0.011043,90651.0,90640.0,0.28667452]
["bitfinex-derivatives","BTCF0:USTF0",1767964289535,0.00220608,90659.0,90640.0,0.09634417]
["bitfinex-derivatives","BTCF0:USTF0",1767964289741,0.00220608,90659.0,90640.0,0.28667452]
["bitfinex-derivatives","BTCF0:USTF0",1767964290349,0.00220608,90659.0,90640.0,0.14223517]
["bitfinex-derivatives","BTCF0:USTF0",1767964290539,0.00220608,90659.0,90640.0,0.33256552]
["bitfinex-derivatives","BTCF0:USTF0",1767964290733,0.011043,90653.0,90641.0,0.045891]
["bitfinex-derivatives","BTCF0:USTF0",1767964290948,0.011043,90653.0,90642.0,0.045891]
["bitfinex-derivatives","BTCF0:USTF0",1767964291344,0.00220608,90659.0,90642.0,0.045891]
["bitfinex-derivatives","BTCF0:USTF0",1767964291647,0.011043,90648.0,90642.0,0.14223517]
["bitfinex-derivatives","BTCF0:USTF0",1767964291850,0.011043,90648.0,90642.0,0.045891]
["bitfinex-derivatives","BTCF0:USTF0",1767964292050,0.011043,90648.0,90638.0,0.19033035]
["bitfinex-derivatives","BTCF0:USTF0",1767964292349,0.011043,90651.0,90639.0,0.045891]
["bitfinex-derivatives","BTCF0:USTF0",1767964292644,0.011042,90658.0,90641.0,0.045891]
["bitfinex-derivatives","BTCF0:USTF0",1767964292849,0.00220608,90659.0,90644.0,0.09890706]
["bitfinex-derivatives","BTCF0:USTF0",1767964293046,0.00220608,90659.0,90645.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767964293244,0.00220608,90659.0,90637.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767964293553,0.00220608,90659.0,90638.0,0.09890706]
["bitfinex-derivatives","BTCF0:USTF0",1767964293751,0.00220608,90659.0,90640.0,0.28923741]
["bitfinex-derivatives","BTCF0:USTF0",1767964294252,0.011042,90656.0,90641.0,0.09890706]
["bitfinex-derivatives","BTCF0:USTF0",1767964294646,0.01324808,90659.0,90645.0,0.09890706]
["bitfinex-derivatives","BTCF0:USTF0",1767964295048,0.01324808,90659.0,90648.0,0.0498848]
["bitfinex-derivatives","BTCF0:USTF0",1767964295946,0.01324808,90659.0,90650.0,0.0498848]
["bitfinex-derivatives","BTCF0:USTF0",1767964296450,0.01324808,90659.0,90650.0,0.14879186]
["bitfinex-derivatives","BTCF0:USTF0",1767964296649,0.09388,90671.0,90652.0,0.14879186]
["bitfinex-derivatives","BTCF0:USTF0",1767964296848,0.011041,90669.0,90654.0,0.09890706]
["bitfinex-derivatives","BTCF0:USTF0",1767964297152,0.011043,90655.0,90641.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964298046,0.011042,90658.0,90643.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964298747,0.011042,90657.0,90640.0,0.20137435]
["bitfinex-derivatives","BTCF0:USTF0",1767964298953,0.011042,90657.0,90641.0,0.14879186]
["bitfinex-derivatives","BTCF0:USTF0",1767964299244,0.011042,90657.0,90646.0,0.09890706]
["bitfinex-derivatives","BTCF0:USTF0",1767964299451,0.011042,90657.0,90648.0,0.0498848]
["bitfinex-derivatives","BTCF0:USTF0",1767964300152,0.011043,90655.0,90648.0,0.0498848]
["bitfinex-derivatives","BTCF0:USTF0",1767964300954,0.011042,90657.0,90648.0,0.0498848]
["bitfinex-derivatives","BTCF0:USTF0",1767964301353,0.14576424,90669.0,90648.0,0.0498848]
["bitfinex-derivatives","BTCF0:USTF0",1767964301354,0.011042,90655.0,90648.0,0.0498848]
["bitfinex-derivatives","BTCF0:USTF0",1767964302356,0.14576424,90669.0,90648.0,0.0498848]
["bitfinex-derivatives","BTCF0:USTF0",1767964302545,0.011042,90661.0,90651.0,0.0498848]
["bitfinex-derivatives","BTCF0:USTF0",1767964302960,0.09388,90671.0,90657.0,0.0498848]
["bitfinex-derivatives","BTCF0:USTF0",1767964303147,0.09388,90671.0,90659.0,0.14879186]
["bitfinex-derivatives","BTCF0:USTF0",1767964303456,0.011041,90668.0,90654.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767964303664,0.09388,90671.0,90654.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767964303665,0.011041,90666.0,90654.0,0.09907254]
["bitfinex-derivatives","BTCF0:USTF0",1767964304356,0.00016548,90673.0,90654.0,0.09907254]
["bitfinex-derivatives","BTCF0:USTF0",1767964304666,0.00016548,90673.0,90654.0,0.06907254]
["bitfinex-derivatives","BTCF0:USTF0",1767964304854,0.011041,90664.0,90650.0,0.19033035]
["bitfinex-derivatives","BTCF0:USTF0",1767964305158,0.011041,90664.0,90651.0,0.0498848]
["bitfinex-derivatives","BTCF0:USTF0",1767964305854,0.01104,90672.0,90656.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767964306055,0.09622973,90673.0,90660.0,0.19033035]
["bitfinex-derivatives","BTCF0:USTF0",1767964306460,0.10726973,90673.0,90660.0,0.19033035]
["bitfinex-derivatives","BTCF0:USTF0",1767964306647,0.09622973,90673.0,90660.0,0.19033035]
["bitfinex-derivatives","BTCF0:USTF0",1767964306852,0.01104,90672.0,90660.0,0.19033035]
["bitfinex-derivatives","BTCF0:USTF0",1767964307347,0.00016548,90673.0,90661.0,0.0498848]
["bitfinex-derivatives","BTCF0:USTF0",1767964307653,0.00016548,90673.0,90662.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767964308158,0.00016548,90673.0,90661.0,0.0498848]
["bitfinex-derivatives","BTCF0:USTF0",1767964308562,0.01120548,90673.0,90661.0,0.0498848]
["bitfinex-derivatives","BTCF0:USTF0",1767964308857,0.011041,90671.0,90661.0,0.0498848]
["bitfinex-derivatives","BTCF0:USTF0",1767964309061,0.011041,90667.0,90657.0,0.19278706]
["bitfinex-derivatives","BTCF0:USTF0",1767964309247,0.011041,90667.0,90650.0,0.19033035]
["bitfinex-derivatives","BTCF0:USTF0",1767964309248,0.15351489,90667.0,90650.0,0.19033035]
["bitfinex-derivatives","BTCF0:USTF0",1767964309451,0.15351489,90666.0,90651.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767964309660,0.011042,90659.0,90651.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1767964310263,0.15351489,90666.0,90651.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1767964310556,0.011042,90655.0,90648.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767964310758,0.011043,90649.0,90639.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767964310950,0.011044,90647.0,90639.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767964311152,0.011044,90647.0,90634.0,0.15418629]
["bitfinex-derivatives","BTCF0:USTF0",1767964311355,0.05504354,90654.0,90635.0,0.15148789]
["bitfinex-derivatives","BTCF0:USTF0",1767964311662,0.15351489,90652.0,90635.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767964311961,0.011044,90646.0,90635.0,0.15148789]
["bitfinex-derivatives","BTCF0:USTF0",1767964312259,0.011044,90640.0,90629.0,0.09878521]
["bitfinex-derivatives","BTCF0:USTF0",1767964312457,0.19033035,90640.0,90629.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767964313061,0.09847135,90650.0,90630.0,0.20137535]
["bitfinex-derivatives","BTCF0:USTF0",1767964313247,0.011044,90646.0,90630.0,0.19033035]
["bitfinex-derivatives","BTCF0:USTF0",1767964314449,0.011044,90646.0,90630.0,0.23997648]
["bitfinex-derivatives","BTCF0:USTF0",1767964314663,0.011044,90646.0,90631.0,0.04964613]
["bitfinex-derivatives","BTCF0:USTF0",1767964315454,0.011044,90646.0,90631.0,0.01964613]
["bitfinex-derivatives","BTCF0:USTF0",1767964315651,0.011044,90646.0,90631.0,0.0965784]
["bitfinex-derivatives","BTCF0:USTF0",1767964317460,0.011044,90646.0,90633.0,0.0326027]
["bitfinex-derivatives","BTCF0:USTF0",1767964317662,0.011044,90644.0,90633.0,0.0326027]
["bitfinex-derivatives","BTCF0:USTF0",1767964317853,0.19033035,90650.0,90632.0,0.0965784]
["bitfinex-derivatives","BTCF0:USTF0",1767964317854,0.011044,90640.0,90632.0,0.0965784]
["bitfinex-derivatives","BTCF0:USTF0",1767964318248,0.011044,90644.0,90632.0,0.0965784]
["bitfinex-derivatives","BTCF0:USTF0",1767964318662,0.011044,90644.0,90632.0,0.12852476]
["bitfinex-derivatives","BTCF0:USTF0",1767964319366,0.24537389,90650.0,90632.0,0.12852476]
["bitfinex-derivatives","BTCF0:USTF0",1767964320266,0.011043,90648.0,90632.0,0.12852476]
["bitfinex-derivatives","BTCF0:USTF0",1767964320464,0.011044,90646.0,90632.0,0.12852476]
["bitfinex-derivatives","BTCF0:USTF0",1767964320665,0.19033035,90650.0,90632.0,0.12852476]
["bitfinex-derivatives","BTCF0:USTF0",1767964321265,0.011044,90639.0,90629.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767964322263,0.011044,90642.0,90629.0,0.03915152]
["bitfinex-derivatives","BTCF0:USTF0",1767964322560,0.2888017,90650.0,90629.0,0.03915152]
["bitfinex-derivatives","BTCF0:USTF0",1767964322561,0.011044,90645.0,90634.0,0.12468311]
["bitfinex-derivatives","BTCF0:USTF0",1767964322864,0.011044,90645.0,90635.0,0.02822714]
["bitfinex-derivatives","BTCF0:USTF0",1767964323063,0.09388,90650.0,90635.0,0.02822714]
["bitfinex-derivatives","BTCF0:USTF0",1767964323064,0.011043,90648.0,90635.0,0.02822714]
["bitfinex-derivatives","BTCF0:USTF0",1767964323369,0.09388,90650.0,90640.0,0.0276787]
["bitfinex-derivatives","BTCF0:USTF0",1767964324171,0.00016548,90653.0,90640.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964324470,0.011042,90662.0,90649.0,0.02696586]
["bitfinex-derivatives","BTCF0:USTF0",1767964324671,0.011042,90660.0,90649.0,0.02696586]
["bitfinex-derivatives","BTCF0:USTF0",1767964325170,0.011042,90658.0,90649.0,0.02696586]
["bitfinex-derivatives","BTCF0:USTF0",1767964325358,0.09388,90663.0,90649.0,0.02696586]
["bitfinex-derivatives","BTCF0:USTF0",1767964325558,0.011042,90662.0,90649.0,0.02696586]
["bitfinex-derivatives","BTCF0:USTF0",1767964325760,0.09388,90663.0,90650.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767964325966,0.00016548,90665.0,90654.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767964326176,0.00016548,90665.0,90655.0,0.02754933]
["bitfinex-derivatives","BTCF0:USTF0",1767964326356,0.1933782,90673.0,90655.0,0.02754933]
["bitfinex-derivatives","BTCF0:USTF0",1767964326670,0.011041,90667.0,90655.0,0.02754933]
["bitfinex-derivatives","BTCF0:USTF0",1767964327167,0.1933782,90673.0,90655.0,0.02754933]
["bitfinex-derivatives","BTCF0:USTF0",1767964327363,0.011041,90670.0,90656.0,0.03784821]
["bitfinex-derivatives","BTCF0:USTF0",1767964327570,0.011041,90670.0,90657.0,0.02680621]
["bitfinex-derivatives","BTCF0:USTF0",1767964328066,0.01104,90673.0,90657.0,0.02680621]
["bitfinex-derivatives","BTCF0:USTF0",1767964328370,0.01104,90673.0,90658.0,0.02625896]
["bitfinex-derivatives","BTCF0:USTF0",1767964328973,0.011041,90671.0,90657.0,0.09182729]
["bitfinex-derivatives","BTCF0:USTF0",1767964329465,0.011041,90670.0,90657.0,0.11216422]
["bitfinex-derivatives","BTCF0:USTF0",1767964329659,0.01104,90673.0,90657.0,0.11216422]
["bitfinex-derivatives","BTCF0:USTF0",1767964329871,0.01104,90673.0,90658.0,0.01980528]
["bitfinex-derivatives","BTCF0:USTF0",1767964330066,0.01104,90673.0,90660.0,0.01980528]
["bitfinex-derivatives","BTCF0:USTF0",1767964330257,0.011039,90681.0,90665.0,0.11163257]
["bitfinex-derivatives","BTCF0:USTF0",1767964330456,0.03400795,90682.0,90655.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767964330457,0.04504695,90682.0,90670.0,0.01980528]
["bitfinex-derivatives","BTCF0:USTF0",1767964330658,0.03400795,90682.0,90670.0,0.01980528]
["bitfinex-derivatives","BTCF0:USTF0",1767964330964,0.04504695,90682.0,90672.0,0.0191434]
["bitfinex-derivatives","BTCF0:USTF0",1767964331172,0.03400795,90682.0,90672.0,0.0191434]
["bitfinex-derivatives","BTCF0:USTF0",1767964331470,0.12388,90687.0,90672.0,0.0191434]
["bitfinex-derivatives","BTCF0:USTF0",1767964331766,0.011039,90680.0,90671.0,0.09182729]
["bitfinex-derivatives","BTCF0:USTF0",1767964332673,0.011039,90684.0,90674.0,0.02090338]
["bitfinex-derivatives","BTCF0:USTF0",1767964332861,0.03,90687.0,90676.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767964333062,0.03,90687.0,90655.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767964333063,0.06342545,90679.0,90658.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767964333262,0.16292365,90677.0,90659.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767964333463,0.011041,90668.0,90659.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767964333758,0.03,90687.0,90659.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767964333759,0.011041,90669.0,90659.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767964333962,0.1105382,90672.0,90655.0,0.01120748]
["bitfinex-derivatives","BTCF0:USTF0",1767964334168,0.01104,90675.0,90658.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767964334475,0.01104,90676.0,90655.0,0.09404548]
["bitfinex-derivatives","BTCF0:USTF0",1767964334658,0.09384,90680.0,90655.0,0.09404548]
["bitfinex-derivatives","BTCF0:USTF0",1767964334866,0.01104,90674.0,90656.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767964335367,0.01104,90674.0,90657.0,0.01292076]
["bitfinex-derivatives","BTCF0:USTF0",1767964335669,0.01104,90674.0,90658.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767964335869,0.011038,90690.0,90655.0,0.09404548]
["bitfinex-derivatives","BTCF0:USTF0",1767964335870,0.011039,90682.0,90667.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964336071,0.09384,90684.0,90667.0,0.02339788]
["bitfinex-derivatives","BTCF0:USTF0",1767964336269,0.09384,90684.0,90669.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964336476,0.011039,90685.0,90669.0,0.02339788]
["bitfinex-derivatives","BTCF0:USTF0",1767964336861,0.0994982,90686.0,90669.0,0.02339788]
["bitfinex-derivatives","BTCF0:USTF0",1767964337067,0.011039,90683.0,90669.0,0.02339788]
["bitfinex-derivatives","BTCF0:USTF0",1767964337272,0.1105372,90686.0,90669.0,0.02339788]
["bitfinex-derivatives","BTCF0:USTF0",1767964338371,0.011039,90683.0,90669.0,0.01235688]
["bitfinex-derivatives","BTCF0:USTF0",1767964338573,0.011039,90683.0,90666.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964338574,0.011039,90681.0,90666.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964338873,0.09384,90688.0,90655.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767964338874,0.0994982,90674.0,90659.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767964339065,0.0994982,90678.0,90667.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964339469,0.0994982,90678.0,90664.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964340182,0.0994982,90678.0,90660.0,0.01010365]
["bitfinex-derivatives","BTCF0:USTF0",1767964340782,0.06342545,90683.0,90668.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964340977,0.2043772,90684.0,90668.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964341282,0.0994982,90684.0,90666.0,0.01025205]
["bitfinex-derivatives","BTCF0:USTF0",1767964341484,0.16292365,90684.0,90665.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964341680,0.0994982,90681.0,90669.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964341975,0.0994982,90681.0,90667.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964342383,0.0994982,90681.0,90669.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964342680,0.09384,90710.0,90687.0,0.00966914]
["bitfinex-derivatives","BTCF0:USTF0",1767964342882,0.09384,90710.0,90693.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964343181,0.09384,90710.0,90695.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964343486,0.15726545,90710.0,90693.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964343683,0.06342545,90709.0,90692.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767964343867,0.011037,90700.0,90681.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964344074,0.06342545,90700.0,90679.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767964344383,0.06342545,90700.0,90686.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964344575,0.0994982,90703.0,90688.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964344775,0.0994982,90703.0,90690.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964346079,0.0994982,90709.0,90694.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964346286,0.09384,90708.0,90694.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964346479,0.09384,90708.0,90691.0,0.04192909]
["bitfinex-derivatives","BTCF0:USTF0",1767964346979,0.09384,90708.0,90693.0,0.03135758]
["bitfinex-derivatives","BTCF0:USTF0",1767964347176,0.00016538,90709.0,90698.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767964347377,0.00016538,90709.0,90695.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964348283,0.00016538,90709.0,90692.0,0.09182729]
["bitfinex-derivatives","BTCF0:USTF0",1767964348583,0.011036,90706.0,90692.0,0.09182729]
["bitfinex-derivatives","BTCF0:USTF0",1767964348772,0.01120138,90709.0,90692.0,0.09182729]
["bitfinex-derivatives","BTCF0:USTF0",1767964349582,0.01120138,90709.0,90692.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767964349784,0.01120138,90709.0,90693.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964350286,0.011036,90705.0,90692.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767964350482,0.011036,90705.0,90692.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767964351980,0.011037,90700.0,90692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964352178,0.011037,90703.0,90692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964352378,0.011037,90704.0,90692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964353294,0.011036,90705.0,90692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964353986,0.011037,90703.0,90692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964354488,0.0994982,90706.0,90693.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964354678,0.00016538,90709.0,90692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964354679,0.00016538,90709.0,90697.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767964355788,0.00016538,90709.0,90692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964355985,0.011037,90702.0,90692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964356487,0.09518527,90709.0,90695.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964356488,0.10622127,90709.0,90695.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964356688,0.01120138,90709.0,90695.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964356889,0.00016538,90709.0,90697.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767964357079,0.00016538,90709.0,90694.0,0.02380048]
["bitfinex-derivatives","BTCF0:USTF0",1767964357278,0.00016538,90709.0,90694.0,0.11824048]
["bitfinex-derivatives","BTCF0:USTF0",1767964357479,0.00016538,90709.0,90695.0,0.02571795]
["bitfinex-derivatives","BTCF0:USTF0",1767964357681,0.00016538,90709.0,90692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964357989,0.01120138,90709.0,90696.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767964358183,0.00016538,90709.0,90696.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767964358790,0.00016538,90709.0,90698.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767964358990,0.09384,90716.0,90696.0,0.02321611]
["bitfinex-derivatives","BTCF0:USTF0",1767964359192,0.06400781,90718.0,90706.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767964359395,0.10605489,90720.0,90698.0,0.02321611]
["bitfinex-derivatives","BTCF0:USTF0",1767964359396,0.09384,90719.0,90698.0,0.02321611]
["bitfinex-derivatives","BTCF0:USTF0",1767964359896,0.011035,90718.0,90704.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767964360493,0.011035,90716.0,90704.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767964360794,0.09501989,90718.0,90700.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767964361090,0.011036,90712.0,90698.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767964361293,0.011036,90713.0,90700.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767964361792,0.09501989,90714.0,90703.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767964362091,0.00016538,90716.0,90697.0,0.06862827]
["bitfinex-derivatives","BTCF0:USTF0",1767964362284,0.00016538,90716.0,90706.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767964363185,0.00016538,90716.0,90708.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767964363386,3.8e-07,90716.0,90702.0,0.06862827]
["bitfinex-derivatives","BTCF0:USTF0",1767964363582,3.8e-07,90716.0,90703.0,0.16306827]
["bitfinex-derivatives","BTCF0:USTF0",1767964363893,0.1590277,90726.0,90712.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767964363894,0.06400781,90724.0,90712.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767964364490,0.1590277,90724.0,90704.0,0.06862827]
["bitfinex-derivatives","BTCF0:USTF0",1767964364691,0.011034,90723.0,90709.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767964365294,0.011034,90724.0,90712.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767964365788,0.0938,90726.0,90706.0,0.06862827]
["bitfinex-derivatives","BTCF0:USTF0",1767964365994,0.011034,90725.0,90712.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767964366196,0.011034,90722.0,90709.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767964366494,0.011034,90722.0,90709.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767964366695,0.011035,90720.0,90709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964366995,0.011034,90722.0,90709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964367194,0.07504181,90725.0,90709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964367495,0.011034,90723.0,90711.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767964367997,0.07504181,90725.0,90712.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767964368190,0.18881989,90726.0,90709.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767964368397,0.011034,90723.0,90711.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767964368795,0.18881989,90726.0,90711.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767964368992,0.18881989,90726.0,90709.0,0.06673905]
["bitfinex-derivatives","BTCF0:USTF0",1767964369501,0.011035,90714.0,90709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964369797,0.15927542,90723.0,90709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964369798,0.0619077,90719.0,90709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964369985,0.011035,90715.0,90709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964370193,0.011035,90717.0,90709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964370598,0.09736772,90719.0,90709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964371198,0.09736772,90719.0,90710.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767964371399,0.0619077,90722.0,90712.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767964371602,0.10840172,90724.0,90712.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767964371802,0.011034,90723.0,90710.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767964373302,0.09736772,90724.0,90712.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767964374098,0.09736772,90724.0,90709.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767964374408,0.0619077,90723.0,90712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964374705,0.011034,90722.0,90712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964374901,0.17030942,90722.0,90712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964375402,0.0938,90726.0,90705.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767964375403,0.0729427,90716.0,90705.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767964375600,0.011035,90714.0,90705.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767964375800,0.0619077,90716.0,90705.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767964375996,0.0619077,90716.0,90700.0,0.07500238]
["bitfinex-derivatives","BTCF0:USTF0",1767964376199,0.011035,90717.0,90700.0,0.07500238]
["bitfinex-derivatives","BTCF0:USTF0",1767964376599,0.011035,90715.0,90703.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767964376798,0.09736772,90718.0,90702.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767964376999,0.011035,90715.0,90703.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767964377205,0.011035,90715.0,90704.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767964377808,0.011035,90717.0,90704.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767964378321,0.011034,90725.0,90706.0,0.06669905]
["bitfinex-derivatives","BTCF0:USTF0",1767964379122,0.0729417,90725.0,90706.0,0.06669905]
["bitfinex-derivatives","BTCF0:USTF0",1767964379320,0.0619077,90725.0,90716.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767964379526,0.0619077,90725.0,90717.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767964379718,0.0729417,90725.0,90712.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767964379908,0.0729417,90725.0,90707.0,0.06669905]
["bitfinex-derivatives","BTCF0:USTF0",1767964379909,0.011034,90724.0,90707.0,0.04773405]
["bitfinex-derivatives","BTCF0:USTF0",1767964380107,0.0729417,90724.0,90706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964380314,0.17030942,90724.0,90709.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767964380620,0.0729417,90723.0,90709.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767964380812,0.0729417,90723.0,90705.0,0.07973083]
["bitfinex-derivatives","BTCF0:USTF0",1767964381012,0.0729417,90723.0,90703.0,0.0588284]
["bitfinex-derivatives","BTCF0:USTF0",1767964381212,0.011034,90722.0,90703.0,0.0588284]
["bitfinex-derivatives","BTCF0:USTF0",1767964381407,0.15927542,90718.0,90703.0,0.0698654]
["bitfinex-derivatives","BTCF0:USTF0",1767964381608,0.0619077,90712.0,90701.0,0.05899378]
["bitfinex-derivatives","BTCF0:USTF0",1767964381813,0.0619077,90712.0,90701.0,0.07003078]
["bitfinex-derivatives","BTCF0:USTF0",1767964382008,0.09736772,90713.0,90701.0,0.07003078]
["bitfinex-derivatives","BTCF0:USTF0",1767964382324,0.011035,90714.0,90701.0,0.07003078]
["bitfinex-derivatives","BTCF0:USTF0",1767964382621,0.011035,90714.0,90703.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767964382817,0.011035,90717.0,90703.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767964383013,0.011035,90717.0,90704.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767964383209,0.011035,90715.0,90702.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767964383815,0.011035,90714.0,90702.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767964384116,0.011035,90713.0,90701.0,0.07003078]
["bitfinex-derivatives","BTCF0:USTF0",1767964384310,0.06390111,90706.0,90701.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767964384621,0.15511513,90704.0,90692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964384827,0.011038,90696.0,90682.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964385126,0.011038,90696.0,90682.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767964385628,0.011038,90696.0,90670.0,0.09928534]
["bitfinex-derivatives","BTCF0:USTF0",1767964385629,0.15511513,90689.0,90673.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964385825,0.15511513,90688.0,90670.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767964386328,0.09121402,90688.0,90670.0,0.09396538]
["bitfinex-derivatives","BTCF0:USTF0",1767964386626,0.09121402,90688.0,90678.0,0.20105931]
["bitfinex-derivatives","BTCF0:USTF0",1767964387215,0.09121402,90694.0,90678.0,0.19001931]
["bitfinex-derivatives","BTCF0:USTF0",1767964387416,0.0938,90696.0,90681.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964387622,0.15511513,90697.0,90681.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964387929,0.25995313,90696.0,90678.0,0.19001931]
["bitfinex-derivatives","BTCF0:USTF0",1767964388117,0.0938,90695.0,90678.0,0.19001931]
["bitfinex-derivatives","BTCF0:USTF0",1767964388316,0.15511513,90694.0,90678.0,0.19001931]
["bitfinex-derivatives","BTCF0:USTF0",1767964389128,0.24891513,90694.0,90680.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964389519,0.24891513,90694.0,90682.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964390328,0.24891513,90694.0,90678.0,0.19001931]
["bitfinex-derivatives","BTCF0:USTF0",1767964391924,0.24891513,90694.0,90680.0,0.19001931]
["bitfinex-derivatives","BTCF0:USTF0",1767964392229,0.06390111,90692.0,90680.0,0.19001931]
["bitfinex-derivatives","BTCF0:USTF0",1767964392732,0.06390111,90690.0,90680.0,0.19001931]
["bitfinex-derivatives","BTCF0:USTF0",1767964392929,0.15511513,90687.0,90675.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964393151,0.09121402,90687.0,90670.0,0.28402469]
["bitfinex-derivatives","BTCF0:USTF0",1767964393325,0.09121402,90687.0,90680.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964393726,0.09121402,90687.0,90680.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767964394027,0.15511513,90692.0,90682.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964394229,0.15511513,90692.0,90684.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964394827,0.15511513,90692.0,90686.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964395539,0.15511513,90690.0,90680.0,0.19005931]
["bitfinex-derivatives","BTCF0:USTF0",1767964395738,0.15511513,90690.0,90685.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964395934,0.09121402,90696.0,90687.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964396135,0.0938,90695.0,90687.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964396843,0.0938,90699.0,90690.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964397142,0.0938,90700.0,90692.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964398242,0.0938,90700.0,90689.0,0.19001931]
["bitfinex-derivatives","BTCF0:USTF0",1767964398729,0.0938,90700.0,90690.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964398930,0.0938,90700.0,90690.0,0.20105731]
["bitfinex-derivatives","BTCF0:USTF0",1767964399238,0.24891513,90700.0,90690.0,0.20105731]
["bitfinex-derivatives","BTCF0:USTF0",1767964399631,0.24891513,90700.0,90693.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964399832,0.24891513,90700.0,90690.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964400032,0.15511513,90699.0,90690.0,0.19001931]
["bitfinex-derivatives","BTCF0:USTF0",1767964400338,0.15511513,90693.0,90684.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964400839,0.09121402,90693.0,90684.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964401030,0.09121402,90693.0,90682.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767964401031,0.09121402,90693.0,90686.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964401236,0.06390111,90697.0,90686.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964401842,0.09121402,90698.0,90682.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767964401843,0.15511513,90694.0,90682.0,0.01120438]
["bitfinex-derivatives","BTCF0:USTF0",1767964402042,0.15511513,90694.0,90684.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964402743,0.15511513,90694.0,90683.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964404240,0.06390111,90692.0,90682.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767964404542,0.15511513,90691.0,90682.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767964404936,0.15511513,90690.0,90682.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767964405241,0.06390111,90686.0,90680.0,0.19001931]
["bitfinex-derivatives","BTCF0:USTF0",1767964405440,0.06390111,90686.0,90677.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964405639,0.09121402,90687.0,90676.0,0.19001931]
["bitfinex-derivatives","BTCF0:USTF0",1767964405844,0.15511513,90694.0,90676.0,0.19001931]
["bitfinex-derivatives","BTCF0:USTF0",1767964406037,0.15511513,90694.0,90680.0,0.19001931]
["bitfinex-derivatives","BTCF0:USTF0",1767964406243,0.15511513,90694.0,90684.0,0.19001931]
["bitfinex-derivatives","BTCF0:USTF0",1767964406842,0.09121402,90694.0,90684.0,0.19001931]
["bitfinex-derivatives","BTCF0:USTF0",1767964407145,0.09121402,90694.0,90683.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964407440,0.06390111,90706.0,90684.0,0.25356853]
["bitfinex-derivatives","BTCF0:USTF0",1767964407644,0.011037,90703.0,90690.0,0.19001931]
["bitfinex-derivatives","BTCF0:USTF0",1767964407839,0.011037,90703.0,90684.0,0.06354922]
["bitfinex-derivatives","BTCF0:USTF0",1767964408034,0.07493811,90703.0,90690.0,0.20105731]
["bitfinex-derivatives","BTCF0:USTF0",1767964409345,0.06390111,90703.0,90690.0,0.20105731]
["bitfinex-derivatives","BTCF0:USTF0",1767964409646,0.06390111,90700.0,90681.0,0.09857967]
["bitfinex-derivatives","BTCF0:USTF0",1767964409840,0.15511513,90700.0,90690.0,0.19001931]
["bitfinex-derivatives","BTCF0:USTF0",1767964410246,0.15511513,90700.0,90690.0,0.20105731]
["bitfinex-derivatives","BTCF0:USTF0",1767964410438,0.15511513,90700.0,90690.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964411433,0.15511513,90700.0,90682.0,0.05897957]
["bitfinex-derivatives","BTCF0:USTF0",1767964411633,0.15511513,90700.0,90692.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964411835,0.0938,90702.0,90693.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964413141,0.95412,90715.0,90690.0,0.19001931]
["bitfinex-derivatives","BTCF0:USTF0",1767964413142,0.011036,90709.0,90694.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964413342,0.00016538,90707.0,90700.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767964413548,0.00016538,90707.0,90693.0,0.09402149]
["bitfinex-derivatives","BTCF0:USTF0",1767964413741,0.00016538,90707.0,90694.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767964414538,0.00016538,90707.0,90697.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767964416050,0.00016538,90707.0,90699.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767964417249,0.00016538,90707.0,90696.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767964418247,0.01120138,90707.0,90695.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964418745,0.00016538,90707.0,90695.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964420037,0.011036,90705.0,90694.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767964420238,0.011037,90701.0,90694.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767964420439,0.011037,90704.0,90694.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767964422048,0.07609182,90704.0,90694.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767964422942,0.06505482,90704.0,90694.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767964423141,0.06505482,90704.0,90695.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964423340,0.00016538,90707.0,90695.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964423543,0.00016538,90707.0,90699.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767964423742,0.00016538,90707.0,90697.0,0.19001931]
["bitfinex-derivatives","BTCF0:USTF0",1767964423956,0.00016538,90707.0,90696.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767964424550,0.011036,90706.0,90694.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767964425050,0.011036,90706.0,90694.0,0.01120338]
["bitfinex-derivatives","BTCF0:USTF0",1767964425253,0.011037,90699.0,90690.0,0.05897957]
["bitfinex-derivatives","BTCF0:USTF0",1767964425450,0.011037,90701.0,90690.0,0.05897957]
["bitfinex-derivatives","BTCF0:USTF0",1767964425751,0.06505482,90703.0,90690.0,0.24899888]
["bitfinex-derivatives","BTCF0:USTF0",1767964425951,0.10810125,90704.0,90691.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964427351,0.06505482,90703.0,90690.0,0.05897957]
["bitfinex-derivatives","BTCF0:USTF0",1767964427551,0.06505482,90703.0,90690.0,0.26003688]
["bitfinex-derivatives","BTCF0:USTF0",1767964427856,0.011037,90698.0,90690.0,0.05897957]
["bitfinex-derivatives","BTCF0:USTF0",1767964428045,0.011037,90700.0,90689.0,0.05897957]
["bitfinex-derivatives","BTCF0:USTF0",1767964429045,0.06337081,90701.0,90689.0,0.05897957]
["bitfinex-derivatives","BTCF0:USTF0",1767964429656,0.011037,90701.0,90689.0,0.07001757]
["bitfinex-derivatives","BTCF0:USTF0",1767964431156,0.06337081,90700.0,90689.0,0.05897957]
["bitfinex-derivatives","BTCF0:USTF0",1767964431454,0.011037,90699.0,90685.0,0.10500438]
["bitfinex-derivatives","BTCF0:USTF0",1767964432352,0.07440781,90700.0,90685.0,0.10500438]
["bitfinex-derivatives","BTCF0:USTF0",1767964432657,0.07440781,90697.0,90685.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767964435860,0.011038,90695.0,90685.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767964439354,0.06337081,90697.0,90685.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767964439653,0.011037,90699.0,90685.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767964439854,0.011038,90695.0,90685.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767964440359,0.07440781,90697.0,90685.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767964440761,0.06337081,90694.0,90685.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767964440964,0.07440881,90694.0,90682.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964441154,0.06337081,90694.0,90684.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964441963,0.06337081,90694.0,90682.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964443169,0.06236016,90691.0,90678.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767964443366,0.07339816,90690.0,90678.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767964443664,0.06236016,90687.0,90671.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767964443969,0.06236016,90687.0,90676.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964444551,0.011039,90684.0,90671.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767964444867,0.011039,90684.0,90671.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1767964447066,0.011039,90686.0,90674.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964448963,0.00016538,90688.0,90674.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964450870,0.01120338,90688.0,90674.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964451871,0.01120338,90688.0,90671.0,0.26053183]
["bitfinex-derivatives","BTCF0:USTF0",1767964452372,0.00016538,90688.0,90672.0,0.06153594]
["bitfinex-derivatives","BTCF0:USTF0",1767964452571,0.00016538,90688.0,90672.0,0.15569183]
["bitfinex-derivatives","BTCF0:USTF0",1767964453273,0.00016538,90688.0,90674.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964453471,0.00016538,90688.0,90676.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964455575,0.01120338,90688.0,90673.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964455773,0.01120338,90688.0,90672.0,0.15569183]
["bitfinex-derivatives","BTCF0:USTF0",1767964455774,0.01120338,90688.0,90675.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964458176,0.011035,90715.0,90685.0,0.07257494]
["bitfinex-derivatives","BTCF0:USTF0",1767964458177,0.011037,90698.0,90685.0,0.07257494]
["bitfinex-derivatives","BTCF0:USTF0",1767964458473,0.09384,90697.0,90685.0,0.07257494]
["bitfinex-derivatives","BTCF0:USTF0",1767964458672,0.011037,90698.0,90685.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964458870,0.09384,90697.0,90685.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964459570,0.011037,90698.0,90685.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964459876,0.09384,90697.0,90685.0,0.06153594]
["bitfinex-derivatives","BTCF0:USTF0",1767964460069,0.104877,90697.0,90685.0,0.06153594]
["bitfinex-derivatives","BTCF0:USTF0",1767964461378,0.104877,90697.0,90684.0,0.10519489]
["bitfinex-derivatives","BTCF0:USTF0",1767964463281,0.09384,90697.0,90684.0,0.09415589]
["bitfinex-derivatives","BTCF0:USTF0",1767964463575,0.00016538,90700.0,90687.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964463772,0.09384,90699.0,90687.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964463974,0.011037,90698.0,90684.0,0.16673083]
["bitfinex-derivatives","BTCF0:USTF0",1767964464275,0.011037,90698.0,90685.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964464577,0.104877,90699.0,90685.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964465474,0.011037,90697.0,90685.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964467473,0.09384,90699.0,90685.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964468380,0.011037,90698.0,90685.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964468772,0.011038,90696.0,90684.0,0.15569183]
["bitfinex-derivatives","BTCF0:USTF0",1767964470776,0.011038,90696.0,90684.0,0.16673083]
["bitfinex-derivatives","BTCF0:USTF0",1767964470976,0.011038,90696.0,90684.0,0.15569183]
["bitfinex-derivatives","BTCF0:USTF0",1767964471776,0.09384,90699.0,90684.0,0.15569183]
["bitfinex-derivatives","BTCF0:USTF0",1767964472279,0.011037,90696.0,90684.0,0.15569183]
["bitfinex-derivatives","BTCF0:USTF0",1767964472479,0.104877,90699.0,90684.0,0.15569183]
["bitfinex-derivatives","BTCF0:USTF0",1767964472875,0.104877,90699.0,90685.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964473482,0.00016538,90700.0,90686.0,0.05242377]
["bitfinex-derivatives","BTCF0:USTF0",1767964473679,0.09384,90699.0,90687.0,0.05242377]
["bitfinex-derivatives","BTCF0:USTF0",1767964474083,0.09800037,90697.0,90673.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964474275,0.06461361,90688.0,90676.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964474580,0.011038,90690.0,90677.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964476088,0.05357461,90692.0,90677.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964476784,0.14307343,90685.0,90670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964477782,0.04507306,90684.0,90670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964478088,0.09800037,90685.0,90670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964478283,0.14306884,90685.0,90670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964478789,0.01104,90680.0,90670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964479382,0.04805158,90684.0,90670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964480182,0.01104,90680.0,90670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964480488,0.01104,90680.0,90666.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964480686,0.01104,90673.0,90663.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767964481582,0.01104,90675.0,90663.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767964482085,0.01104,90675.0,90663.0,0.104881]
["bitfinex-derivatives","BTCF0:USTF0",1767964482386,0.00016538,90677.0,90665.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964482588,0.00016538,90677.0,90666.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964483586,0.00016538,90677.0,90670.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964484086,0.04602649,90693.0,90672.0,0.05242377]
["bitfinex-derivatives","BTCF0:USTF0",1767964484293,0.04602649,90693.0,90674.0,0.05242377]
["bitfinex-derivatives","BTCF0:USTF0",1767964484488,0.04602649,90693.0,90673.0,0.090452]
["bitfinex-derivatives","BTCF0:USTF0",1767964484686,0.104878,90689.0,90675.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964485088,0.011039,90687.0,90675.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964485689,0.0470405,90692.0,90671.0,0.05242377]
["bitfinex-derivatives","BTCF0:USTF0",1767964485990,0.104878,90691.0,90677.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964487090,0.104878,90691.0,90678.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964487895,0.011038,90695.0,90679.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964488191,0.09400526,90701.0,90677.0,0.04884054]
["bitfinex-derivatives","BTCF0:USTF0",1767964488192,0.104878,90694.0,90681.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964489093,0.104878,90694.0,90680.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964489394,0.09384,90694.0,90681.0,0.04884054]
["bitfinex-derivatives","BTCF0:USTF0",1767964489595,0.01120238,90697.0,90681.0,0.04884054]
["bitfinex-derivatives","BTCF0:USTF0",1767964489785,0.09384,90696.0,90682.0,0.04884054]
["bitfinex-derivatives","BTCF0:USTF0",1767964490293,0.09384,90696.0,90683.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964490589,0.09384,90696.0,90682.0,0.05987954]
["bitfinex-derivatives","BTCF0:USTF0",1767964490994,0.104878,90696.0,90684.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964491291,0.104878,90696.0,90682.0,0.04884054]
["bitfinex-derivatives","BTCF0:USTF0",1767964491491,0.011038,90694.0,90682.0,0.04884054]
["bitfinex-derivatives","BTCF0:USTF0",1767964491692,0.011038,90694.0,90681.0,0.09970841]
["bitfinex-derivatives","BTCF0:USTF0",1767964492092,0.011038,90694.0,90680.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964493295,0.04127465,90695.0,90677.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964494196,0.011038,90692.0,90677.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964495391,0.011038,90692.0,90679.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964496497,0.04127465,90695.0,90676.0,0.11074841]
["bitfinex-derivatives","BTCF0:USTF0",1767964496698,0.04127465,90695.0,90677.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964498199,0.011038,90692.0,90677.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964498701,0.04005436,90694.0,90676.0,0.11074841]
["bitfinex-derivatives","BTCF0:USTF0",1767964498903,0.011039,90686.0,90674.0,0.04884054]
["bitfinex-derivatives","BTCF0:USTF0",1767964499201,0.011039,90687.0,90674.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964500201,0.011039,90682.0,90668.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964500405,0.05021316,90679.0,90664.0,0.09400538]
["bitfinex-derivatives","BTCF0:USTF0",1767964500596,0.03917316,90679.0,90668.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964500902,0.09400526,90680.0,90668.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964501399,0.09400526,90680.0,90664.0,0.09400538]
["bitfinex-derivatives","BTCF0:USTF0",1767964501400,0.03902818,90685.0,90667.0,0.04884054]
["bitfinex-derivatives","BTCF0:USTF0",1767964501602,0.03902818,90685.0,90666.0,0.09970841]
["bitfinex-derivatives","BTCF0:USTF0",1767964501603,0.09384,90686.0,90676.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964501812,0.09384,90686.0,90680.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964502001,0.09400526,90696.0,90677.0,0.04884054]
["bitfinex-derivatives","BTCF0:USTF0",1767964502206,0.104878,90695.0,90682.0,0.04884054]
["bitfinex-derivatives","BTCF0:USTF0",1767964502401,0.09384,90695.0,90683.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964502588,0.09384,90695.0,90685.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964502794,0.104878,90695.0,90681.0,0.09970841]
["bitfinex-derivatives","BTCF0:USTF0",1767964502990,0.09384,90695.0,90679.0,0.04772118]
["bitfinex-derivatives","BTCF0:USTF0",1767964503295,0.09384,90695.0,90684.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964503606,0.09384,90695.0,90681.0,0.04772118]
["bitfinex-derivatives","BTCF0:USTF0",1767964503607,0.011038,90695.0,90681.0,0.04772118]
["bitfinex-derivatives","BTCF0:USTF0",1767964504501,0.011038,90695.0,90680.0,0.09964643]
["bitfinex-derivatives","BTCF0:USTF0",1767964504706,0.011038,90694.0,90679.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964505300,0.011038,90695.0,90681.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964505811,0.011038,90693.0,90681.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964506009,0.011038,90693.0,90679.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964508607,0.011038,90693.0,90680.0,0.19001939]
["bitfinex-derivatives","BTCF0:USTF0",1767964509311,0.011038,90693.0,90680.0,0.20105839]
["bitfinex-derivatives","BTCF0:USTF0",1767964509810,0.09384,90696.0,90680.0,0.19001939]
["bitfinex-derivatives","BTCF0:USTF0",1767964509996,0.011038,90691.0,90680.0,0.19001939]
["bitfinex-derivatives","BTCF0:USTF0",1767964511108,0.011038,90694.0,90681.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964511610,0.104877,90696.0,90682.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964512209,0.011038,90694.0,90683.0,0.05876018]
["bitfinex-derivatives","BTCF0:USTF0",1767964512409,0.011037,90696.0,90683.0,0.05876018]
["bitfinex-derivatives","BTCF0:USTF0",1767964512611,0.011038,90692.0,90683.0,0.04772118]
["bitfinex-derivatives","BTCF0:USTF0",1767964512801,0.011038,90694.0,90681.0,0.11068543]
["bitfinex-derivatives","BTCF0:USTF0",1767964513007,0.011038,90693.0,90681.0,0.11068543]
["bitfinex-derivatives","BTCF0:USTF0",1767964517209,0.09400538,90697.0,90681.0,0.11068543]
["bitfinex-derivatives","BTCF0:USTF0",1767964517210,0.011038,90695.0,90683.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964517717,0.011038,90695.0,90684.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964518113,0.00016538,90697.0,90684.0,0.04772118]
["bitfinex-derivatives","BTCF0:USTF0",1767964518317,0.00016538,90697.0,90687.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964518523,0.00016538,90697.0,90685.0,0.09964643]
["bitfinex-derivatives","BTCF0:USTF0",1767964518818,0.011038,90692.0,90685.0,0.09964643]
["bitfinex-derivatives","BTCF0:USTF0",1767964519022,0.011038,90692.0,90682.0,0.04788656]
["bitfinex-derivatives","BTCF0:USTF0",1767964519410,0.011038,90694.0,90682.0,0.04788656]
["bitfinex-derivatives","BTCF0:USTF0",1767964519715,0.00016538,90697.0,90682.0,0.04788656]
["bitfinex-derivatives","BTCF0:USTF0",1767964519918,0.011037,90696.0,90684.0,0.04772118]
["bitfinex-derivatives","BTCF0:USTF0",1767964520520,0.00016538,90697.0,90684.0,0.04772118]
["bitfinex-derivatives","BTCF0:USTF0",1767964521310,0.011038,90694.0,90684.0,0.04772118]
["bitfinex-derivatives","BTCF0:USTF0",1767964521511,0.01120238,90697.0,90685.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964523117,0.01120238,90697.0,90685.0,0.04772118]
["bitfinex-derivatives","BTCF0:USTF0",1767964523118,0.011038,90694.0,90685.0,0.04772118]
["bitfinex-derivatives","BTCF0:USTF0",1767964523325,0.00016538,90697.0,90686.0,0.14736761]
["bitfinex-derivatives","BTCF0:USTF0",1767964523524,0.011038,90694.0,90687.0,0.04772118]
["bitfinex-derivatives","BTCF0:USTF0",1767964524125,0.00016538,90697.0,90686.0,0.09964643]
["bitfinex-derivatives","BTCF0:USTF0",1767964524341,0.011038,90694.0,90686.0,0.09964643]
["bitfinex-derivatives","BTCF0:USTF0",1767964524521,0.011038,90694.0,90682.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767964524821,0.011038,90693.0,90683.0,0.04772118]
["bitfinex-derivatives","BTCF0:USTF0",1767964525016,0.011038,90695.0,90683.0,0.04772118]
["bitfinex-derivatives","BTCF0:USTF0",1767964525323,0.00016538,90697.0,90683.0,0.04772118]
["bitfinex-derivatives","BTCF0:USTF0",1767964525527,0.011038,90696.0,90684.0,0.05876018]
["bitfinex-derivatives","BTCF0:USTF0",1767964525828,0.01120238,90697.0,90687.0,0.04772118]
["bitfinex-derivatives","BTCF0:USTF0",1767964526228,0.00016538,90697.0,90686.0,0.09964643]
["bitfinex-derivatives","BTCF0:USTF0",1767964526417,0.011038,90695.0,90686.0,0.09964643]
["bitfinex-derivatives","BTCF0:USTF0",1767964527024,0.01120238,90697.0,90686.0,0.09964643]
["bitfinex-derivatives","BTCF0:USTF0",1767964527224,0.011038,90696.0,90686.0,0.09964643]
["bitfinex-derivatives","BTCF0:USTF0",1767964527419,0.011038,90695.0,90686.0,0.09964643]
["bitfinex-derivatives","BTCF0:USTF0",1767964527728,0.011037,90696.0,90686.0,0.09964643]
["bitfinex-derivatives","BTCF0:USTF0",1767964527928,0.011038,90694.0,90686.0,0.09964643]
["bitfinex-derivatives","BTCF0:USTF0",1767964528122,0.011038,90693.0,90686.0,0.09964643]
["bitfinex-derivatives","BTCF0:USTF0",1767964528726,0.00016538,90697.0,90686.0,0.09964643]
["bitfinex-derivatives","BTCF0:USTF0",1767964529424,0.00016538,90697.0,90684.0,0.04772118]
["bitfinex-derivatives","BTCF0:USTF0",1767964529631,0.00016538,90697.0,90682.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767964529824,0.00016538,90697.0,90682.0,0.04788656]
["bitfinex-derivatives","BTCF0:USTF0",1767964530020,0.011038,90693.0,90682.0,0.04788656]
["bitfinex-derivatives","BTCF0:USTF0",1767964530723,0.011038,90693.0,90682.0,0.05892556]
["bitfinex-derivatives","BTCF0:USTF0",1767964530924,0.011038,90695.0,90682.0,0.05892556]
["bitfinex-derivatives","BTCF0:USTF0",1767964531226,0.00016538,90697.0,90684.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964531837,0.00016538,90697.0,90684.0,0.05876018]
["bitfinex-derivatives","BTCF0:USTF0",1767964532225,0.00016538,90697.0,90685.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964533032,0.00016538,90697.0,90685.0,0.14451449]
["bitfinex-derivatives","BTCF0:USTF0",1767964533229,0.01103838,90698.0,90689.0,0.0450601]
["bitfinex-derivatives","BTCF0:USTF0",1767964533432,0.011037,90697.0,90689.0,0.0450601]
["bitfinex-derivatives","BTCF0:USTF0",1767964533837,0.011037,90699.0,90689.0,0.0450601]
["bitfinex-derivatives","BTCF0:USTF0",1767964535332,0.09384,90700.0,90690.0,0.0450601]
["bitfinex-derivatives","BTCF0:USTF0",1767964535532,0.09384,90700.0,90690.0,0.23507949]
["bitfinex-derivatives","BTCF0:USTF0",1767964535927,0.09384,90700.0,90690.0,0.0450601]
["bitfinex-derivatives","BTCF0:USTF0",1767964538540,0.09384,90700.0,90691.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964538730,0.03201935,90714.0,90694.0,0.14451449]
["bitfinex-derivatives","BTCF0:USTF0",1767964538933,0.04230503,90709.0,90691.0,0.0450601]
["bitfinex-derivatives","BTCF0:USTF0",1767964539131,0.02489967,90708.0,90691.0,0.0450601]
["bitfinex-derivatives","BTCF0:USTF0",1767964539327,0.011037,90700.0,90691.0,0.0450601]
["bitfinex-derivatives","BTCF0:USTF0",1767964539936,0.011037,90700.0,90689.0,0.09945439]
["bitfinex-derivatives","BTCF0:USTF0",1767964540633,0.04230503,90709.0,90689.0,0.09945439]
["bitfinex-derivatives","BTCF0:USTF0",1767964540835,0.011037,90698.0,90689.0,0.09945439]
["bitfinex-derivatives","BTCF0:USTF0",1767964541451,0.011038,90696.0,90689.0,0.09945439]
["bitfinex-derivatives","BTCF0:USTF0",1767964541947,0.04230503,90707.0,90689.0,0.09945439]
["bitfinex-derivatives","BTCF0:USTF0",1767964542146,0.011037,90698.0,90689.0,0.09945439]
["bitfinex-derivatives","BTCF0:USTF0",1767964543041,0.04230503,90707.0,90689.0,0.09945439]
["bitfinex-derivatives","BTCF0:USTF0",1767964543042,0.011037,90696.0,90689.0,0.09945439]
["bitfinex-derivatives","BTCF0:USTF0",1767964543833,0.05334103,90706.0,90689.0,0.09945439]
["bitfinex-derivatives","BTCF0:USTF0",1767964544034,0.02489574,90705.0,90689.0,0.09945439]
["bitfinex-derivatives","BTCF0:USTF0",1767964544243,0.02489574,90704.0,90689.0,0.09945439]
["bitfinex-derivatives","BTCF0:USTF0",1767964544441,0.05334103,90706.0,90689.0,0.09945439]
["bitfinex-derivatives","BTCF0:USTF0",1767964544642,0.06720064,90705.0,90689.0,0.09945439]
["bitfinex-derivatives","BTCF0:USTF0",1767964544850,0.02489561,90704.0,90689.0,0.09945439]
["bitfinex-derivatives","BTCF0:USTF0",1767964545148,0.011037,90697.0,90689.0,0.09945439]
["bitfinex-derivatives","BTCF0:USTF0",1767964546434,0.011037,90700.0,90689.0,0.09945439]
["bitfinex-derivatives","BTCF0:USTF0",1767964547044,0.011036,90708.0,90695.0,0.14451449]
["bitfinex-derivatives","BTCF0:USTF0",1767964547840,0.104876,90711.0,90697.0,0.13422914]
["bitfinex-derivatives","BTCF0:USTF0",1767964548145,0.104876,90711.0,90698.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767964548640,0.011035,90714.0,90698.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767964548944,0.11872308,90713.0,90699.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767964549136,0.011036,90711.0,90697.0,0.13422914]
["bitfinex-derivatives","BTCF0:USTF0",1767964549743,0.09384,90713.0,90697.0,0.13422914]
["bitfinex-derivatives","BTCF0:USTF0",1767964550139,0.011036,90710.0,90697.0,0.13422914]
["bitfinex-derivatives","BTCF0:USTF0",1767964550742,0.09384,90713.0,90697.0,0.13422914]
["bitfinex-derivatives","BTCF0:USTF0",1767964550944,0.011036,90709.0,90697.0,0.13422914]
["bitfinex-derivatives","BTCF0:USTF0",1767964551640,0.09384,90713.0,90697.0,0.14526614]
["bitfinex-derivatives","BTCF0:USTF0",1767964551848,0.011036,90712.0,90697.0,0.14526614]
["bitfinex-derivatives","BTCF0:USTF0",1767964552031,0.011036,90711.0,90699.0,0.13422914]
["bitfinex-derivatives","BTCF0:USTF0",1767964552236,0.011036,90711.0,90700.0,0.04191632]
["bitfinex-derivatives","BTCF0:USTF0",1767964553446,0.19001939,90710.0,90693.0,0.10335082]
["bitfinex-derivatives","BTCF0:USTF0",1767964553841,0.011036,90707.0,90694.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964554246,0.011036,90707.0,90694.0,0.10335082]
["bitfinex-derivatives","BTCF0:USTF0",1767964554839,0.20105539,90710.0,90696.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767964555040,0.011036,90710.0,90696.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767964555949,0.011036,90710.0,90697.0,0.13422914]
["bitfinex-derivatives","BTCF0:USTF0",1767964556449,0.011036,90710.0,90698.0,0.13422914]
["bitfinex-derivatives","BTCF0:USTF0",1767964560055,0.09384,90711.0,90698.0,0.13422914]
["bitfinex-derivatives","BTCF0:USTF0",1767964560056,0.011036,90708.0,90698.0,0.13422914]
["bitfinex-derivatives","BTCF0:USTF0",1767964560557,0.011036,90707.0,90698.0,0.09231282]
["bitfinex-derivatives","BTCF0:USTF0",1767964561159,0.011036,90709.0,90698.0,0.09231282]
["bitfinex-derivatives","BTCF0:USTF0",1767964561453,0.09384,90711.0,90700.0,0.09231282]
["bitfinex-derivatives","BTCF0:USTF0",1767964561659,0.09384,90711.0,90701.0,0.13422914]
["bitfinex-derivatives","BTCF0:USTF0",1767964561952,0.09384,90711.0,90701.0,0.09231282]
["bitfinex-derivatives","BTCF0:USTF0",1767964562546,0.011036,90708.0,90696.0,0.04191632]
["bitfinex-derivatives","BTCF0:USTF0",1767964562753,0.09384,90711.0,90696.0,0.14139591]
["bitfinex-derivatives","BTCF0:USTF0",1767964562754,0.011036,90710.0,90696.0,0.14139591]
["bitfinex-derivatives","BTCF0:USTF0",1767964562954,0.011036,90710.0,90697.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767964563258,0.011036,90710.0,90696.0,0.15249336]
["bitfinex-derivatives","BTCF0:USTF0",1767964563458,0.011036,90710.0,90698.0,0.09947959]
["bitfinex-derivatives","BTCF0:USTF0",1767964563755,0.011036,90710.0,90698.0,0.11051659]
["bitfinex-derivatives","BTCF0:USTF0",1767964563951,0.09384,90711.0,90702.0,0.14145636]
["bitfinex-derivatives","BTCF0:USTF0",1767964564152,0.09384,90711.0,90704.0,0.09947959]
["bitfinex-derivatives","BTCF0:USTF0",1767964564850,0.0918596,90727.0,90708.0,0.14145636]
["bitfinex-derivatives","BTCF0:USTF0",1767964565151,0.11870136,90726.0,90710.0,0.14145636]
["bitfinex-derivatives","BTCF0:USTF0",1767964565358,0.02490136,90725.0,90710.0,0.14145636]
["bitfinex-derivatives","BTCF0:USTF0",1767964565652,0.03593536,90724.0,90710.0,0.14145636]
["bitfinex-derivatives","BTCF0:USTF0",1767964565954,0.011034,90724.0,90710.0,0.14145636]
["bitfinex-derivatives","BTCF0:USTF0",1767964566256,0.011034,90724.0,90711.0,0.14145636]
["bitfinex-derivatives","BTCF0:USTF0",1767964566650,0.0410555,90732.0,90712.0,0.15249136]
["bitfinex-derivatives","BTCF0:USTF0",1767964566853,0.011032,90744.0,90708.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767964566854,0.011034,90729.0,90717.0,0.14145636]
["bitfinex-derivatives","BTCF0:USTF0",1767964567055,0.02489404,90728.0,90717.0,0.09947959]
["bitfinex-derivatives","BTCF0:USTF0",1767964567253,0.011034,90729.0,90717.0,0.09947959]
["bitfinex-derivatives","BTCF0:USTF0",1767964567453,0.0248887,90728.0,90717.0,0.09947959]
["bitfinex-derivatives","BTCF0:USTF0",1767964567652,0.011034,90729.0,90717.0,0.09947959]
["bitfinex-derivatives","BTCF0:USTF0",1767964568357,0.011034,90727.0,90717.0,0.09947959]
["bitfinex-derivatives","BTCF0:USTF0",1767964569658,0.0938,90731.0,90717.0,0.09947959]
["bitfinex-derivatives","BTCF0:USTF0",1767964569959,0.0938,90731.0,90717.0,0.11051459]
["bitfinex-derivatives","BTCF0:USTF0",1767964570260,0.0938,90731.0,90719.0,0.15249136]
["bitfinex-derivatives","BTCF0:USTF0",1767964570465,0.05,90737.0,90723.0,0.04197677]
["bitfinex-derivatives","BTCF0:USTF0",1767964570651,0.05,90737.0,90726.0,0.14145636]
["bitfinex-derivatives","BTCF0:USTF0",1767964570963,0.05,90737.0,90728.0,0.14145636]
["bitfinex-derivatives","BTCF0:USTF0",1767964571659,0.011033,90736.0,90728.0,0.14145636]
["bitfinex-derivatives","BTCF0:USTF0",1767964571965,0.011033,90734.0,90728.0,0.09947959]
["bitfinex-derivatives","BTCF0:USTF0",1767964572264,0.061033,90737.0,90728.0,0.09947959]
["bitfinex-derivatives","BTCF0:USTF0",1767964572661,0.05,90737.0,90724.0,0.04197677]
["bitfinex-derivatives","BTCF0:USTF0",1767964572855,0.011033,90732.0,90724.0,0.04197677]
["bitfinex-derivatives","BTCF0:USTF0",1767964573050,0.05,90737.0,90719.0,0.04197677]
["bitfinex-derivatives","BTCF0:USTF0",1767964573357,0.0410555,90728.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767964573558,0.0918596,90727.0,90710.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767964573762,0.061033,90737.0,90709.0,0.04197677]
["bitfinex-derivatives","BTCF0:USTF0",1767964573763,0.0918596,90734.0,90709.0,0.04197677]
["bitfinex-derivatives","BTCF0:USTF0",1767964573959,0.0918596,90734.0,90714.0,0.04197677]
["bitfinex-derivatives","BTCF0:USTF0",1767964574366,0.0918596,90734.0,90715.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767964574553,0.00016538,90733.0,90716.0,0.04197677]
["bitfinex-derivatives","BTCF0:USTF0",1767964574754,0.011033,90732.0,90718.0,0.09947959]
["bitfinex-derivatives","BTCF0:USTF0",1767964574953,0.011033,90732.0,90721.0,0.04197677]
["bitfinex-derivatives","BTCF0:USTF0",1767964575160,0.10499838,90733.0,90723.0,0.04197677]
["bitfinex-derivatives","BTCF0:USTF0",1767964575765,0.10499838,90733.0,90720.0,0.04197677]
["bitfinex-derivatives","BTCF0:USTF0",1767964576875,0.09396538,90733.0,90722.0,0.04197677]
["bitfinex-derivatives","BTCF0:USTF0",1767964577058,0.011033,90732.0,90722.0,0.04197677]
["bitfinex-derivatives","BTCF0:USTF0",1767964577567,0.09396538,90733.0,90722.0,0.04197677]
["bitfinex-derivatives","BTCF0:USTF0",1767964577870,0.011033,90730.0,90722.0,0.04197677]
["bitfinex-derivatives","BTCF0:USTF0",1767964578172,0.10499838,90733.0,90722.0,0.04197677]
["bitfinex-derivatives","BTCF0:USTF0",1767964579565,0.07955783,90733.0,90722.0,0.04197677]
["bitfinex-derivatives","BTCF0:USTF0",1767964579966,0.011033,90731.0,90722.0,0.04197677]
["bitfinex-derivatives","BTCF0:USTF0",1767964581372,0.011033,90730.0,90722.0,0.04197677]
["bitfinex-derivatives","BTCF0:USTF0",1767964582164,0.011034,90728.0,90720.0,0.09947959]
["bitfinex-derivatives","BTCF0:USTF0",1767964582564,0.06852483,90733.0,90718.0,0.04197677]
["bitfinex-derivatives","BTCF0:USTF0",1767964582764,0.011034,90724.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767964583169,0.011034,90726.0,90712.0,0.13577677]
["bitfinex-derivatives","BTCF0:USTF0",1767964583367,0.011034,90728.0,90713.0,0.04197677]
["bitfinex-derivatives","BTCF0:USTF0",1767964583572,0.011034,90728.0,90714.0,0.04197677]
["bitfinex-derivatives","BTCF0:USTF0",1767964583974,0.06852483,90733.0,90714.0,0.04197677]
["bitfinex-derivatives","BTCF0:USTF0",1767964584169,0.06852483,90733.0,90715.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767964584374,0.06852483,90733.0,90723.0,0.04197677]
["bitfinex-derivatives","BTCF0:USTF0",1767964584873,0.011034,90729.0,90723.0,0.04197677]
["bitfinex-derivatives","BTCF0:USTF0",1767964585075,0.011033,90732.0,90723.0,0.04197677]
["bitfinex-derivatives","BTCF0:USTF0",1767964585274,0.06852483,90733.0,90723.0,0.04197677]
["bitfinex-derivatives","BTCF0:USTF0",1767964586069,0.07955783,90733.0,90723.0,0.04197677]
["bitfinex-derivatives","BTCF0:USTF0",1767964587277,0.07955783,90733.0,90722.0,0.09947959]
["bitfinex-derivatives","BTCF0:USTF0",1767964587779,0.06852483,90733.0,90720.0,0.04197677]
["bitfinex-derivatives","BTCF0:USTF0",1767964588980,0.011034,90725.0,90717.0,0.04197677]
["bitfinex-derivatives","BTCF0:USTF0",1767964589174,0.011034,90725.0,90716.0,0.09947959]
["bitfinex-derivatives","BTCF0:USTF0",1767964589480,0.011034,90727.0,90716.0,0.09947959]
["bitfinex-derivatives","BTCF0:USTF0",1767964589871,0.011034,90727.0,90716.0,0.14145636]
["bitfinex-derivatives","BTCF0:USTF0",1767964590071,0.011033,90730.0,90717.0,0.04197677]
["bitfinex-derivatives","BTCF0:USTF0",1767964590271,0.07955783,90733.0,90717.0,0.04197677]
["bitfinex-derivatives","BTCF0:USTF0",1767964590478,0.07955783,90733.0,90719.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767964590678,0.07955783,90733.0,90719.0,0.05301177]
["bitfinex-derivatives","BTCF0:USTF0",1767964591175,0.06852483,90733.0,90719.0,0.05301177]
["bitfinex-derivatives","BTCF0:USTF0",1767964591478,0.06852483,90733.0,90720.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767964592081,0.06852483,90733.0,90719.0,0.04197677]
["bitfinex-derivatives","BTCF0:USTF0",1767964593378,0.07955783,90733.0,90720.0,0.05214252]
["bitfinex-derivatives","BTCF0:USTF0",1767964593678,0.06852483,90733.0,90723.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767964593873,0.06852483,90733.0,90723.0,0.04110752]
["bitfinex-derivatives","BTCF0:USTF0",1767964594880,0.06852483,90733.0,90724.0,0.09321016]
["bitfinex-derivatives","BTCF0:USTF0",1767964595067,0.06852483,90733.0,90725.0,0.04110752]
["bitfinex-derivatives","BTCF0:USTF0",1767964595274,0.02704964,90733.0,90725.0,0.04110752]
["bitfinex-derivatives","BTCF0:USTF0",1767964596283,0.011033,90732.0,90724.0,0.09321016]
["bitfinex-derivatives","BTCF0:USTF0",1767964596471,0.02704964,90733.0,90721.0,0.03805265]
["bitfinex-derivatives","BTCF0:USTF0",1767964596667,0.02704964,90733.0,90723.0,0.03805265]
["bitfinex-derivatives","BTCF0:USTF0",1767964596871,0.02704964,90733.0,90724.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767964599274,0.011034,90724.0,90718.0,0.09321016]
["bitfinex-derivatives","BTCF0:USTF0",1767964599468,0.011033,90730.0,90714.0,0.03608026]
["bitfinex-derivatives","BTCF0:USTF0",1767964599677,0.02704964,90733.0,90715.0,0.03608026]
["bitfinex-derivatives","BTCF0:USTF0",1767964599882,0.011033,90730.0,90716.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767964600181,0.011033,90730.0,90717.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767964600382,0.011034,90728.0,90716.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767964601282,0.011033,90730.0,90718.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767964602482,0.011033,90730.0,90718.0,0.04325017]
["bitfinex-derivatives","BTCF0:USTF0",1767964602674,0.03824331,90733.0,90718.0,0.04325017]
["bitfinex-derivatives","BTCF0:USTF0",1767964602875,0.03824331,90733.0,90719.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767964604086,0.02721031,90733.0,90718.0,0.03221517]
["bitfinex-derivatives","BTCF0:USTF0",1767964604990,0.02721031,90733.0,90724.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767964605183,0.02721031,90733.0,90721.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767964605388,0.011033,90730.0,90718.0,0.04325017]
["bitfinex-derivatives","BTCF0:USTF0",1767964605781,0.02721031,90733.0,90718.0,0.04325017]
["bitfinex-derivatives","BTCF0:USTF0",1767964605990,0.011033,90731.0,90718.0,0.04325017]
["bitfinex-derivatives","BTCF0:USTF0",1767964607890,0.011033,90731.0,90718.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767964608489,0.011034,90729.0,90716.0,0.02695482]
["bitfinex-derivatives","BTCF0:USTF0",1767964608685,0.011034,90729.0,90718.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767964608878,0.02721031,90733.0,90716.0,0.02695482]
["bitfinex-derivatives","BTCF0:USTF0",1767964609083,0.02721031,90733.0,90717.0,0.02609921]
["bitfinex-derivatives","BTCF0:USTF0",1767964610095,0.011033,90730.0,90718.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767964614292,0.011034,90728.0,90712.0,0.11752541]
["bitfinex-derivatives","BTCF0:USTF0",1767964614497,0.03663205,90727.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767964614694,0.03663205,90726.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767964614994,0.011034,90724.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767964616192,0.09935718,90727.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767964616393,0.011033,90730.0,90708.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767964616394,0.03663205,90724.0,90708.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767964616598,0.011035,90721.0,90708.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767964617398,0.011035,90719.0,90708.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767964618294,0.011035,90717.0,90708.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767964618803,0.011035,90717.0,90699.0,0.07899714]
["bitfinex-derivatives","BTCF0:USTF0",1767964618804,0.011036,90707.0,90697.0,0.07899714]
["bitfinex-derivatives","BTCF0:USTF0",1767964619099,0.011036,90707.0,90690.0,0.19778426]
["bitfinex-derivatives","BTCF0:USTF0",1767964619100,0.011036,90707.0,90693.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964619891,0.03663205,90711.0,90692.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767964620186,0.011037,90704.0,90692.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767964620501,0.011036,90707.0,90692.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767964620799,0.011036,90705.0,90692.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767964621000,0.011036,90705.0,90692.0,0.104838]
["bitfinex-derivatives","BTCF0:USTF0",1767964621999,0.04766805,90708.0,90692.0,0.104838]
["bitfinex-derivatives","BTCF0:USTF0",1767964622397,0.13598923,90712.0,90692.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767964622599,0.011036,90708.0,90694.0,0.01841076]
["bitfinex-derivatives","BTCF0:USTF0",1767964622797,0.011036,90708.0,90695.0,0.01841076]
["bitfinex-derivatives","BTCF0:USTF0",1767964624093,0.011036,90708.0,90695.0,0.02944876]
["bitfinex-derivatives","BTCF0:USTF0",1767964624295,0.0938,90712.0,90704.0,0.01698458]
["bitfinex-derivatives","BTCF0:USTF0",1767964624499,0.0938,90714.0,90705.0,0.01698458]
["bitfinex-derivatives","BTCF0:USTF0",1767964625007,0.0938,90729.0,90713.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767964625499,0.011034,90727.0,90713.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767964625709,0.0938,90728.0,90717.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767964626005,0.0938,90728.0,90715.0,0.01621506]
["bitfinex-derivatives","BTCF0:USTF0",1767964626006,0.0938,90728.0,90720.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767964626505,0.0938,90728.0,90717.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767964627694,0.0938,90728.0,90715.0,0.09381887]
["bitfinex-derivatives","BTCF0:USTF0",1767964628189,0.03335831,90715.0,90699.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767964628400,0.03335831,90713.0,90694.0,0.09381887]
["bitfinex-derivatives","BTCF0:USTF0",1767964628604,0.03335831,90709.0,90692.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767964629303,0.03335831,90697.0,90675.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964629609,0.03335831,90697.0,90675.0,0.10740384]
["bitfinex-derivatives","BTCF0:USTF0",1767964629610,0.011038,90692.0,90675.0,0.10740384]
["bitfinex-derivatives","BTCF0:USTF0",1767964629906,0.011039,90688.0,90673.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964630107,0.04439631,90691.0,90675.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964630306,0.011038,90689.0,90675.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964630507,0.011038,90689.0,90674.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767964631007,0.011038,90689.0,90675.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964631909,0.011038,90689.0,90674.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767964632104,0.011038,90689.0,90675.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964632315,0.011038,90690.0,90675.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964633994,0.011038,90688.0,90674.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767964634611,0.011038,90691.0,90674.0,0.01120538]
["bitfinex-derivatives","BTCF0:USTF0",1767964636215,0.011038,90691.0,90676.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964638628,0.011038,90691.0,90674.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767964638831,0.011038,90689.0,90674.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767964640528,0.03335831,90691.0,90674.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767964640728,0.0938,90698.0,90674.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767964640729,0.03335831,90689.0,90674.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767964640929,0.28737539,90690.0,90669.0,0.09381887]
["bitfinex-derivatives","BTCF0:USTF0",1767964640930,0.03335831,90687.0,90669.0,0.09381887]
["bitfinex-derivatives","BTCF0:USTF0",1767964641225,0.011039,90684.0,90670.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964641531,0.04439731,90687.0,90670.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964642132,0.011039,90685.0,90670.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964642429,0.03335831,90685.0,90668.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964642625,0.19003661,90690.0,90671.0,0.00275174]
["bitfinex-derivatives","BTCF0:USTF0",1767964642833,0.04456169,90692.0,90673.0,0.00275174]
["bitfinex-derivatives","BTCF0:USTF0",1767964643226,0.04456169,90692.0,90676.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964643227,0.011038,90690.0,90676.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964643532,0.0938,90689.0,90673.0,0.00275174]
["bitfinex-derivatives","BTCF0:USTF0",1767964643830,0.0938,90689.0,90680.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964644517,0.03335831,90702.0,90683.0,0.00179926]
["bitfinex-derivatives","BTCF0:USTF0",1767964644717,0.03335831,90702.0,90679.0,0.20107561]
["bitfinex-derivatives","BTCF0:USTF0",1767964644718,0.0938,90706.0,90698.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767964644934,0.0938,90708.0,90693.0,0.00179926]
["bitfinex-derivatives","BTCF0:USTF0",1767964645623,0.0938,90708.0,90692.0,0.09381887]
["bitfinex-derivatives","BTCF0:USTF0",1767964645935,0.0938,90708.0,90695.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767964646431,0.03335831,90712.0,90697.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767964646735,0.13069709,90710.0,90691.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767964647031,0.13069709,90710.0,90667.0,0.10501357]
["bitfinex-derivatives","BTCF0:USTF0",1767964647032,0.03335831,90687.0,90667.0,0.10501357]
["bitfinex-derivatives","BTCF0:USTF0",1767964647220,0.09733878,90688.0,90678.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964647426,0.04439631,90691.0,90670.0,0.19003661]
["bitfinex-derivatives","BTCF0:USTF0",1767964647721,0.03335831,90686.0,90671.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964647929,0.03335831,90685.0,90671.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964648334,0.04439731,90685.0,90671.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964648721,0.04439731,90685.0,90675.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964648722,0.03335831,90685.0,90675.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964648923,0.00016538,90688.0,90670.0,0.19003661]
["bitfinex-derivatives","BTCF0:USTF0",1767964649124,0.00016538,90688.0,90671.0,0.10424647]
["bitfinex-derivatives","BTCF0:USTF0",1767964649632,0.00016538,90688.0,90679.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964649830,3.8e-07,90688.0,90673.0,0.00844114]
["bitfinex-derivatives","BTCF0:USTF0",1767964650024,0.0938,90697.0,90683.0,0.00844114]
["bitfinex-derivatives","BTCF0:USTF0",1767964651135,0.0938,90697.0,90686.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964651530,0.13069709,90703.0,90682.0,0.09381887]
["bitfinex-derivatives","BTCF0:USTF0",1767964651727,0.0938,90702.0,90682.0,0.10162869]
["bitfinex-derivatives","BTCF0:USTF0",1767964652837,0.0938,90702.0,90690.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964653333,0.0938,90702.0,90687.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964653634,0.0938,90702.0,90689.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964654436,0.011037,90699.0,90682.0,0.10162869]
["bitfinex-derivatives","BTCF0:USTF0",1767964654637,0.011037,90697.0,90685.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964655329,0.22955749,90700.0,90685.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964655534,0.011037,90698.0,90685.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964658234,0.02848388,90700.0,90680.0,0.19003661]
["bitfinex-derivatives","BTCF0:USTF0",1767964658620,0.02848388,90700.0,90687.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964660234,0.02848388,90700.0,90680.0,0.19003661]
["bitfinex-derivatives","BTCF0:USTF0",1767964660235,0.02848388,90700.0,90681.0,0.01257547]
["bitfinex-derivatives","BTCF0:USTF0",1767964660426,0.00016538,90700.0,90692.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964660937,0.00016538,90700.0,90690.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964662138,0.00016538,90700.0,90691.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964662339,3.8e-07,90700.0,90698.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767964662937,0.09384,90705.0,90698.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767964663439,0.09384,90705.0,90691.0,0.09804551]
["bitfinex-derivatives","BTCF0:USTF0",1767964663440,0.09384,90705.0,90696.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767964665236,0.09384,90705.0,90691.0,0.09821089]
["bitfinex-derivatives","BTCF0:USTF0",1767964665237,0.011036,90711.0,90691.0,0.09821089]
["bitfinex-derivatives","BTCF0:USTF0",1767964665429,0.09384,90711.0,90703.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767964667036,0.0283185,90702.0,90682.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964667229,0.0283185,90698.0,90680.0,0.28383661]
["bitfinex-derivatives","BTCF0:USTF0",1767964667430,0.0283185,90698.0,90682.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964667735,0.09961968,90699.0,90692.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964668041,0.0283185,90702.0,90692.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964669134,0.0283185,90702.0,90682.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964669440,0.0283185,90702.0,90690.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964669944,0.011037,90700.0,90681.0,0.02112631]
["bitfinex-derivatives","BTCF0:USTF0",1767964670134,0.02741832,90701.0,90681.0,0.02112631]
["bitfinex-derivatives","BTCF0:USTF0",1767964670653,0.02741832,90701.0,90692.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964671030,0.127038,90704.0,90692.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964671232,0.02741832,90703.0,90693.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964672548,0.09961968,90704.0,90694.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964672844,0.11065668,90704.0,90692.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964673044,0.02741832,90703.0,90691.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964674040,0.02741832,90703.0,90692.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964674547,0.02741832,90703.0,90694.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964674948,0.02741832,90703.0,90690.0,0.19003661]
["bitfinex-derivatives","BTCF0:USTF0",1767964674949,0.02741832,90703.0,90695.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767964675748,0.02741832,90703.0,90693.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964678638,0.011037,90702.0,90690.0,0.20107461]
["bitfinex-derivatives","BTCF0:USTF0",1767964678941,0.03845532,90702.0,90690.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964679156,0.02741832,90702.0,90692.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964679452,0.03845532,90702.0,90684.0,0.09833065]
["bitfinex-derivatives","BTCF0:USTF0",1767964679647,0.02741832,90702.0,90690.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964679847,0.03845532,90702.0,90690.0,0.20107461]
["bitfinex-derivatives","BTCF0:USTF0",1767964680151,0.011037,90701.0,90690.0,0.19003661]
["bitfinex-derivatives","BTCF0:USTF0",1767964680953,0.03845532,90698.0,90685.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964681251,0.011038,90696.0,90684.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767964681555,0.02741832,90713.0,90686.0,0.19003661]
["bitfinex-derivatives","BTCF0:USTF0",1767964681856,0.011037,90702.0,90691.0,0.01479058]
["bitfinex-derivatives","BTCF0:USTF0",1767964682256,0.011037,90696.0,90684.0,0.01120438]
["bitfinex-derivatives","BTCF0:USTF0",1767964682446,0.12002514,90693.0,90684.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767964682647,0.02741832,90692.0,90684.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767964683162,0.09260682,90693.0,90684.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1767964684458,0.02632003,90691.0,90680.0,0.28383661]
["bitfinex-derivatives","BTCF0:USTF0",1767964684649,0.02632003,90690.0,90680.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767964685064,0.02632003,90690.0,90679.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964685254,0.02632003,90690.0,90673.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767964685455,0.011039,90687.0,90674.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964685668,0.03735803,90689.0,90675.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964686154,0.03735803,90689.0,90673.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767964686155,0.02632003,90687.0,90673.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767964686355,0.19003661,90690.0,90666.0,0.01174342]
["bitfinex-derivatives","BTCF0:USTF0",1767964686356,0.011039,90680.0,90667.0,0.07879802]
["bitfinex-derivatives","BTCF0:USTF0",1767964686655,0.02632003,90677.0,90664.0,0.07879802]
["bitfinex-derivatives","BTCF0:USTF0",1767964686960,0.19003661,90680.0,90660.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767964686961,0.02632003,90671.0,90660.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767964687863,0.02632003,90671.0,90659.0,0.09600608]
["bitfinex-derivatives","BTCF0:USTF0",1767964688063,0.13549344,90667.0,90653.0,0.08984102]
["bitfinex-derivatives","BTCF0:USTF0",1767964688262,0.02632003,90664.0,90650.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767964688459,0.02632003,90659.0,90645.0,0.131044]
["bitfinex-derivatives","BTCF0:USTF0",1767964688652,0.02632003,90659.0,90647.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767964688852,0.02632003,90656.0,90647.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767964689163,0.02632003,90656.0,90646.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964689364,0.00014173,90655.0,90646.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964689562,0.00014173,90655.0,90645.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1767964690264,0.02632003,90652.0,90638.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767964690561,0.12445244,90651.0,90637.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767964690769,0.12445244,90651.0,90644.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964691367,0.00014173,90655.0,90640.0,0.19003661]
["bitfinex-derivatives","BTCF0:USTF0",1767964691554,0.00014173,90655.0,90645.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964691859,0.00014173,90655.0,90640.0,0.19003661]
["bitfinex-derivatives","BTCF0:USTF0",1767964692064,0.00014173,90655.0,90647.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767964693468,0.00014173,90655.0,90644.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964694364,0.00014173,90655.0,90646.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964694864,0.00014173,90655.0,90648.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767964695468,0.00014173,90655.0,90642.0,0.09541875]
["bitfinex-derivatives","BTCF0:USTF0",1767964695660,0.00014173,90655.0,90647.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767964696461,0.00014173,90655.0,90644.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964697266,0.00014173,90655.0,90642.0,0.09541875]
["bitfinex-derivatives","BTCF0:USTF0",1767964697566,0.02632003,90653.0,90637.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767964698766,0.011043,90651.0,90637.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767964700572,0.02632003,90653.0,90637.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767964700964,0.011043,90648.0,90637.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767964701472,0.011043,90651.0,90637.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767964702073,0.011043,90649.0,90637.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767964702274,0.011043,90651.0,90639.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964702479,0.011043,90651.0,90636.0,0.09541875]
["bitfinex-derivatives","BTCF0:USTF0",1767964702480,0.02632003,90653.0,90643.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964702773,0.02632003,90653.0,90640.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964703476,0.02632003,90653.0,90641.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964703675,0.02632003,90653.0,90636.0,0.09541875]
["bitfinex-derivatives","BTCF0:USTF0",1767964704574,0.02632003,90653.0,90642.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964705076,0.02632003,90653.0,90640.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964705461,0.02632003,90651.0,90630.0,0.09541875]
["bitfinex-derivatives","BTCF0:USTF0",1767964705668,0.02632003,90649.0,90638.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964705875,0.09813241,90652.0,90638.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964706178,0.02632003,90653.0,90640.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964706477,0.02632003,90653.0,90641.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964707978,0.011043,90652.0,90641.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964708671,0.02632003,90653.0,90641.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964709378,0.03736303,90653.0,90641.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964709578,0.12445244,90652.0,90637.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767964709972,0.011043,90654.0,90635.0,0.09541875]
["bitfinex-derivatives","BTCF0:USTF0",1767964710174,0.00014173,90655.0,90645.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964710382,0.00014173,90655.0,90637.0,0.09541875]
["bitfinex-derivatives","BTCF0:USTF0",1767964710383,0.00014173,90655.0,90643.0,0.09541875]
["bitfinex-derivatives","BTCF0:USTF0",1767964710573,0.09384,90654.0,90646.0,0.09541875]
["bitfinex-derivatives","BTCF0:USTF0",1767964710885,0.09384,90654.0,90646.0,0.10646175]
["bitfinex-derivatives","BTCF0:USTF0",1767964711578,0.09384,90654.0,90648.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767964711772,0.09384,90654.0,90645.0,0.02536383]
["bitfinex-derivatives","BTCF0:USTF0",1767964711773,0.09384,90654.0,90645.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964711965,0.00014173,90655.0,90645.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964712170,0.00014173,90655.0,90647.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767964714082,0.00014173,90655.0,90646.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964714782,0.00014173,90655.0,90643.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964715479,0.01118373,90655.0,90643.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964715979,0.01118373,90655.0,90641.0,0.09242758]
["bitfinex-derivatives","BTCF0:USTF0",1767964716572,0.02645324,90652.0,90640.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964716774,0.02645324,90652.0,90637.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767964717079,0.12287203,90652.0,90641.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964717273,0.02645324,90650.0,90640.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964717466,0.02645324,90650.0,90632.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767964717670,0.02645324,90650.0,90632.0,0.13074756]
["bitfinex-derivatives","BTCF0:USTF0",1767964717871,0.00014173,90655.0,90644.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964717872,0.02645324,90654.0,90644.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964718076,0.00014173,90655.0,90645.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964718877,0.00014173,90655.0,90642.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964719184,0.01118373,90655.0,90642.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964721381,0.00014173,90655.0,90638.0,0.02727498]
["bitfinex-derivatives","BTCF0:USTF0",1767964721686,0.00014173,90655.0,90637.0,0.09242758]
["bitfinex-derivatives","BTCF0:USTF0",1767964721687,0.03749624,90653.0,90639.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964722685,0.00014173,90655.0,90643.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964723174,0.00014173,90655.0,90639.0,0.11970256]
["bitfinex-derivatives","BTCF0:USTF0",1767964723371,0.00014173,90655.0,90640.0,0.11970256]
["bitfinex-derivatives","BTCF0:USTF0",1767964723574,0.00014173,90655.0,90644.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964723777,0.00014173,90655.0,90645.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964724082,0.00014173,90655.0,90643.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964724280,0.00014173,90655.0,90644.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964724490,0.011043,90654.0,90641.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964725185,0.00014173,90655.0,90643.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964725382,0.02659497,90655.0,90636.0,0.11970256]
["bitfinex-derivatives","BTCF0:USTF0",1767964725583,0.02659497,90655.0,90633.0,0.02727498]
["bitfinex-derivatives","BTCF0:USTF0",1767964725584,0.02645324,90652.0,90633.0,0.02727498]
["bitfinex-derivatives","BTCF0:USTF0",1767964725780,0.03749624,90651.0,90638.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767964726087,0.011043,90651.0,90638.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767964727589,0.02645324,90652.0,90639.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964727789,0.02645324,90652.0,90640.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964728686,0.02645324,90652.0,90635.0,0.09242758]
["bitfinex-derivatives","BTCF0:USTF0",1767964728885,0.00014173,90655.0,90643.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964729082,0.00014173,90655.0,90650.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767964729287,0.09388,90656.0,90650.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767964729987,0.0235927,90667.0,90647.0,0.02371648]
["bitfinex-derivatives","BTCF0:USTF0",1767964730185,0.09388,90657.0,90652.0,0.0997516]
["bitfinex-derivatives","BTCF0:USTF0",1767964730385,0.09388,90661.0,90654.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767964730591,0.011041,90667.0,90654.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767964730790,0.09388,90661.0,90654.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767964731794,0.0235927,90667.0,90654.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767964731995,0.11907667,90666.0,90654.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767964732193,0.02519667,90665.0,90654.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767964732391,0.01104,90672.0,90655.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767964732584,4.8e-07,90669.0,90658.0,0.02371648]
["bitfinex-derivatives","BTCF0:USTF0",1767964732790,0.07761683,90673.0,90665.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964733092,0.09388,90672.0,90665.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964735391,0.0235927,90687.0,90674.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964735696,0.09384,90682.0,90674.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964736594,0.09384,90683.0,90674.0,0.0997516]
["bitfinex-derivatives","BTCF0:USTF0",1767964736997,0.09384,90683.0,90677.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964737197,0.09384,90683.0,90671.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767964737896,0.09384,90688.0,90671.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767964738299,0.1174327,90688.0,90674.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964740093,0.1174327,90688.0,90676.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964740303,0.0235927,90687.0,90676.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964742096,0.09384,90688.0,90676.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964742494,0.1174327,90688.0,90676.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964742802,0.03145411,90687.0,90673.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964742996,0.03145411,90686.0,90673.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964743188,0.03145411,90674.0,90655.0,0.09895245]
["bitfinex-derivatives","BTCF0:USTF0",1767964743389,0.09384,90688.0,90655.0,0.09895245]
["bitfinex-derivatives","BTCF0:USTF0",1767964743390,0.09212009,90669.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767964743587,0.03145411,90668.0,90654.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767964743793,0.03145411,90667.0,90656.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767964744502,0.03145411,90667.0,90649.0,0.09895245]
["bitfinex-derivatives","BTCF0:USTF0",1767964744698,0.03145411,90667.0,90652.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767964744903,0.03145411,90667.0,90655.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767964745602,0.03145411,90667.0,90652.0,0.01120848]
["bitfinex-derivatives","BTCF0:USTF0",1767964745992,0.03145411,90667.0,90654.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767964746291,0.03145411,90667.0,90656.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767964746492,0.03145411,90667.0,90658.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767964747214,0.00016548,90669.0,90652.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767964748090,0.00016548,90669.0,90656.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767964748292,0.03161959,90669.0,90656.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767964749403,0.03161959,90669.0,90658.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767964750501,0.03161959,90669.0,90652.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767964750692,0.00016548,90669.0,90662.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767964751903,0.00016548,90669.0,90660.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767964753508,0.00016548,90669.0,90653.0,0.14143732]
["bitfinex-derivatives","BTCF0:USTF0",1767964754097,0.00016548,90669.0,90654.0,0.09895245]
["bitfinex-derivatives","BTCF0:USTF0",1767964754506,0.00016548,90669.0,90662.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767964756110,0.00016548,90669.0,90659.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767964757813,0.00016548,90669.0,90657.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767964758810,0.00016548,90669.0,90661.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767964759020,0.00016548,90669.0,90662.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767964760418,0.00016548,90669.0,90659.0,0.09895245]
["bitfinex-derivatives","BTCF0:USTF0",1767964761016,0.00016548,90669.0,90662.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767964762425,0.00016548,90669.0,90663.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964762825,0.00016548,90669.0,90659.0,0.09895245]
["bitfinex-derivatives","BTCF0:USTF0",1767964764217,0.00016548,90669.0,90662.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767964766026,0.00016548,90669.0,90659.0,0.09895245]
["bitfinex-derivatives","BTCF0:USTF0",1767964767230,0.00016548,90669.0,90660.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767964769335,0.00016548,90669.0,90659.0,0.09895245]
["bitfinex-derivatives","BTCF0:USTF0",1767964769540,0.00016548,90669.0,90662.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964771137,0.00016548,90669.0,90660.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767964772623,0.00016548,90669.0,90659.0,0.10999445]
["bitfinex-derivatives","BTCF0:USTF0",1767964772829,0.011041,90668.0,90654.0,0.02576631]
["bitfinex-derivatives","BTCF0:USTF0",1767964773135,0.011041,90668.0,90654.0,0.1205269]
["bitfinex-derivatives","BTCF0:USTF0",1767964773526,0.00016548,90669.0,90657.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767964773729,0.00016548,90669.0,90656.0,0.02576631]
["bitfinex-derivatives","BTCF0:USTF0",1767964774235,0.00016548,90669.0,90661.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767964774438,0.00016548,90669.0,90662.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767964776045,0.00016548,90669.0,90659.0,0.09476059]
["bitfinex-derivatives","BTCF0:USTF0",1767964776228,0.09384,90678.0,90663.0,0.1205269]
["bitfinex-derivatives","BTCF0:USTF0",1767964776546,0.10488,90678.0,90666.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964776840,0.01104,90677.0,90666.0,0.09476059]
["bitfinex-derivatives","BTCF0:USTF0",1767964777341,0.09384,90678.0,90666.0,0.09476059]
["bitfinex-derivatives","BTCF0:USTF0",1767964778038,0.09384,90678.0,90667.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964778338,0.10488,90678.0,90666.0,0.09476059]
["bitfinex-derivatives","BTCF0:USTF0",1767964778634,0.01104,90678.0,90666.0,0.10580159]
["bitfinex-derivatives","BTCF0:USTF0",1767964778840,0.09384,90677.0,90666.0,0.10580159]
["bitfinex-derivatives","BTCF0:USTF0",1767964779937,0.01104,90676.0,90666.0,0.09476059]
["bitfinex-derivatives","BTCF0:USTF0",1767964780241,0.01104,90676.0,90639.0,0.15061299]
["bitfinex-derivatives","BTCF0:USTF0",1767964780242,0.011041,90671.0,90658.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767964780441,0.19012265,90670.0,90658.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767964781530,0.19012265,90670.0,90659.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767964782326,0.01104,90673.0,90659.0,0.10580259]
["bitfinex-derivatives","BTCF0:USTF0",1767964782939,0.011041,90672.0,90659.0,0.10580259]
["bitfinex-derivatives","BTCF0:USTF0",1767964783242,0.011041,90670.0,90659.0,0.10580259]
["bitfinex-derivatives","BTCF0:USTF0",1767964783845,0.20116365,90670.0,90659.0,0.10580259]
["bitfinex-derivatives","BTCF0:USTF0",1767964784643,0.19012265,90670.0,90659.0,0.09476059]
["bitfinex-derivatives","BTCF0:USTF0",1767964785445,0.011041,90669.0,90659.0,0.09476059]
["bitfinex-derivatives","BTCF0:USTF0",1767964786143,0.09384,90673.0,90659.0,0.09476059]
["bitfinex-derivatives","BTCF0:USTF0",1767964786445,0.01104,90672.0,90660.0,0.1205269]
["bitfinex-derivatives","BTCF0:USTF0",1767964787245,0.01104,90672.0,90660.0,0.1315689]
["bitfinex-derivatives","BTCF0:USTF0",1767964794946,0.09384,90673.0,90662.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767964795143,0.10488,90673.0,90662.0,0.09345821]
["bitfinex-derivatives","BTCF0:USTF0",1767964795647,0.10488,90673.0,90662.0,0.11759158]
["bitfinex-derivatives","BTCF0:USTF0",1767964796148,0.09384,90674.0,90666.0,0.09345821]
["bitfinex-derivatives","BTCF0:USTF0",1767964796737,0.09384,90676.0,90667.0,0.11759158]
["bitfinex-derivatives","BTCF0:USTF0",1767964796938,0.09384,90676.0,90667.0,0.12863258]
["bitfinex-derivatives","BTCF0:USTF0",1767964797448,0.09384,90676.0,90667.0,0.10449921]
["bitfinex-derivatives","BTCF0:USTF0",1767964798249,0.09384,90676.0,90667.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964801147,0.09384,90676.0,90665.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964802545,0.02401193,90672.0,90661.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767964802753,0.02416974,90670.0,90661.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767964802952,0.02416974,90669.0,90656.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767964803151,0.011041,90670.0,90656.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767964803649,0.02416974,90670.0,90652.0,0.09964534]
["bitfinex-derivatives","BTCF0:USTF0",1767964803848,0.02416974,90670.0,90652.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767964805248,0.011042,90657.0,90645.0,0.07885436]
["bitfinex-derivatives","BTCF0:USTF0",1767964805454,0.011042,90657.0,90644.0,0.08989836]
["bitfinex-derivatives","BTCF0:USTF0",1767964806153,0.03521174,90660.0,90644.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964806345,0.22533439,90660.0,90644.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964807444,0.011042,90656.0,90643.0,0.07901984]
["bitfinex-derivatives","BTCF0:USTF0",1767964807639,0.011043,90648.0,90643.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767964807844,0.011043,90648.0,90635.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767964808045,0.19012265,90650.0,90635.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767964808238,0.011043,90651.0,90636.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767964808444,0.19012265,90650.0,90638.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964808852,0.19012265,90650.0,90635.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1767964809048,0.011043,90649.0,90635.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1767964809458,0.19012265,90650.0,90637.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767964809659,0.20116565,90650.0,90637.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767964810547,0.20116565,90650.0,90635.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767964811154,0.011043,90648.0,90635.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767964811347,0.19012265,90650.0,90635.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767964811348,0.02416974,90649.0,90635.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767964811562,0.02416974,90643.0,90629.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767964811867,0.19012265,90640.0,90629.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767964812950,0.19012265,90640.0,90623.0,0.01118437]
["bitfinex-derivatives","BTCF0:USTF0",1767964813158,0.011045,90637.0,90621.0,0.11058425]
["bitfinex-derivatives","BTCF0:USTF0",1767964813355,0.09291385,90643.0,90623.0,0.01543291]
["bitfinex-derivatives","BTCF0:USTF0",1767964813654,0.02416974,90648.0,90633.0,0.10570582]
["bitfinex-derivatives","BTCF0:USTF0",1767964813963,0.09291385,90649.0,90633.0,0.09466082]
["bitfinex-derivatives","BTCF0:USTF0",1767964814157,0.11708359,90649.0,90633.0,0.09466082]
["bitfinex-derivatives","BTCF0:USTF0",1767964814460,0.02416974,90648.0,90629.0,0.01543291]
["bitfinex-derivatives","BTCF0:USTF0",1767964814959,0.09384,90647.0,90628.0,0.09466082]
["bitfinex-derivatives","BTCF0:USTF0",1767964815252,0.09384,90647.0,90624.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767964815253,0.18876407,90656.0,90640.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964815459,0.09384,90655.0,90640.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964815861,0.09384,90655.0,90642.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964816468,0.09388,90654.0,90646.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767964816652,0.09388,90653.0,90646.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767964816971,0.09388,90653.0,90643.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767964817261,0.09388,90653.0,90641.0,0.01321994]
["bitfinex-derivatives","BTCF0:USTF0",1767964818062,0.011042,90661.0,90643.0,0.1069794]
["bitfinex-derivatives","BTCF0:USTF0",1767964818258,0.09388,90662.0,90655.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767964818461,0.01464252,90662.0,90655.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767964818659,0.01464252,90662.0,90640.0,0.01120948]
["bitfinex-derivatives","BTCF0:USTF0",1767964818660,0.09388,90666.0,90653.0,0.01231858]
["bitfinex-derivatives","BTCF0:USTF0",1767964818864,0.09388,90671.0,90658.0,0.1069794]
["bitfinex-derivatives","BTCF0:USTF0",1767964819057,0.02416974,90677.0,90658.0,0.1069794]
["bitfinex-derivatives","BTCF0:USTF0",1767964819257,0.09388,90676.0,90666.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964819461,0.11708359,90679.0,90666.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964819662,0.12708359,90679.0,90666.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964819957,0.01104,90677.0,90663.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964820164,0.01104,90677.0,90662.0,0.01120748]
["bitfinex-derivatives","BTCF0:USTF0",1767964820358,0.03520974,90677.0,90662.0,0.01120748]
["bitfinex-derivatives","BTCF0:USTF0",1767964820558,0.02416974,90677.0,90662.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767964821666,0.01104,90674.0,90662.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767964821856,0.12812359,90674.0,90662.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1767964824964,0.12812359,90674.0,90660.0,0.0090014]
["bitfinex-derivatives","BTCF0:USTF0",1767964826069,0.11708359,90674.0,90662.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767964826261,0.02416974,90674.0,90662.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767964826462,0.02416974,90674.0,90656.0,0.01205035]
["bitfinex-derivatives","BTCF0:USTF0",1767964826766,0.02433522,90676.0,90657.0,0.01205035]
["bitfinex-derivatives","BTCF0:USTF0",1767964826966,0.02433522,90676.0,90665.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964827958,0.02433522,90676.0,90667.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964828261,0.02433522,90676.0,90664.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964828865,0.11800974,90675.0,90664.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964830061,0.11800974,90675.0,90661.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767964830372,0.02416974,90674.0,90661.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767964831171,0.02416974,90674.0,90647.0,0.104923]
["bitfinex-derivatives","BTCF0:USTF0",1767964831172,0.09384,90675.0,90663.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964831560,0.09384,90675.0,90665.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964831973,0.00016548,90676.0,90659.0,0.10437451]
["bitfinex-derivatives","BTCF0:USTF0",1767964832171,0.09384,90675.0,90659.0,0.10437451]
["bitfinex-derivatives","BTCF0:USTF0",1767964832472,0.00016548,90676.0,90666.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964832661,0.09384,90675.0,90666.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964832861,0.09384,90675.0,90659.0,0.09466082]
["bitfinex-derivatives","BTCF0:USTF0",1767964833061,0.09384,90675.0,90664.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964833468,0.09384,90675.0,90666.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964833969,0.09384,90674.0,90666.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964835468,0.11563942,90674.0,90666.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964835668,0.11563942,90674.0,90664.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964836069,0.11563942,90674.0,90665.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964836273,0.11563942,90674.0,90656.0,0.101853]
["bitfinex-derivatives","BTCF0:USTF0",1767964836465,0.02179942,90674.0,90665.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964836766,0.11563942,90674.0,90666.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964836961,0.02179942,90674.0,90666.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964837159,0.00016548,90676.0,90662.0,0.10006942]
["bitfinex-derivatives","BTCF0:USTF0",1767964837366,0.09384,90675.0,90671.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964837764,0.09384,90675.0,90669.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964837965,0.09384,90675.0,90671.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964838764,0.09384,90675.0,90669.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964838958,0.00016548,90676.0,90669.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964839163,0.00016548,90676.0,90663.0,0.09266032]
["bitfinex-derivatives","BTCF0:USTF0",1767964839164,0.00016548,90676.0,90670.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964839976,0.00016548,90676.0,90669.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767964841263,0.00016548,90676.0,90671.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964841460,0.011039,90685.0,90672.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964841668,0.09384035,90689.0,90684.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964841865,0.09384,90699.0,90690.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964842172,0.09384,90699.0,90676.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964842173,0.09384,90699.0,90687.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964842672,0.09384,90699.0,90686.0,0.10456772]
["bitfinex-derivatives","BTCF0:USTF0",1767964843173,0.03283642,90704.0,90686.0,0.10456772]
["bitfinex-derivatives","BTCF0:USTF0",1767964843474,0.09384,90703.0,90686.0,0.10456772]
["bitfinex-derivatives","BTCF0:USTF0",1767964843676,0.011037,90702.0,90686.0,0.10456772]
["bitfinex-derivatives","BTCF0:USTF0",1767964843880,0.011037,90700.0,90686.0,0.10456772]
["bitfinex-derivatives","BTCF0:USTF0",1767964844075,0.011037,90700.0,90684.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767964844675,0.0931673,90701.0,90684.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767964844865,0.03283742,90689.0,90670.0,0.02188842]
["bitfinex-derivatives","BTCF0:USTF0",1767964845071,0.02179942,90689.0,90671.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767964845375,0.1042053,90692.0,90672.0,0.11443779]
["bitfinex-derivatives","BTCF0:USTF0",1767964845676,0.011038,90689.0,90672.0,0.12547779]
["bitfinex-derivatives","BTCF0:USTF0",1767964845976,0.011038,90689.0,90672.0,0.10370032]
["bitfinex-derivatives","BTCF0:USTF0",1767964846380,0.02179942,90690.0,90672.0,0.10370032]
["bitfinex-derivatives","BTCF0:USTF0",1767964846677,0.1042053,90692.0,90674.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964846881,0.011038,90690.0,90672.0,0.11339044]
["bitfinex-derivatives","BTCF0:USTF0",1767964847072,0.011038,90688.0,90672.0,0.11339044]
["bitfinex-derivatives","BTCF0:USTF0",1767964847779,0.02524141,90691.0,90672.0,0.11339044]
["bitfinex-derivatives","BTCF0:USTF0",1767964848378,0.011038,90688.0,90673.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964848570,0.02524141,90691.0,90677.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964848774,0.02524141,90691.0,90674.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964849074,0.011038,90689.0,90674.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964850675,0.12944671,90692.0,90674.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964850873,0.03627941,90692.0,90674.0,0.02921186]
["bitfinex-derivatives","BTCF0:USTF0",1767964851180,0.011038,90690.0,90676.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964851483,0.011038,90690.0,90675.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964853486,0.011038,90690.0,90674.0,0.01817186]
["bitfinex-derivatives","BTCF0:USTF0",1767964853487,0.02524141,90692.0,90674.0,0.01817186]
["bitfinex-derivatives","BTCF0:USTF0",1767964853782,0.02524141,90691.0,90672.0,0.09266032]
["bitfinex-derivatives","BTCF0:USTF0",1767964853979,0.02524141,90690.0,90672.0,0.09266032]
["bitfinex-derivatives","BTCF0:USTF0",1767964854369,0.011039,90687.0,90672.0,0.09266032]
["bitfinex-derivatives","BTCF0:USTF0",1767964855385,0.03627941,90690.0,90675.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964855683,0.011038,90690.0,90675.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964857679,0.011038,90689.0,90675.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964858885,0.011038,90689.0,90671.0,0.11026171]
["bitfinex-derivatives","BTCF0:USTF0",1767964858886,0.011038,90689.0,90673.0,0.11681287]
["bitfinex-derivatives","BTCF0:USTF0",1767964859191,0.011039,90688.0,90675.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767964859379,0.011038,90695.0,90678.0,0.01711177]
["bitfinex-derivatives","BTCF0:USTF0",1767964859586,0.1205768,90697.0,90678.0,0.01711177]
["bitfinex-derivatives","BTCF0:USTF0",1767964859587,0.011038,90694.0,90678.0,0.11635136]
["bitfinex-derivatives","BTCF0:USTF0",1767964859786,0.1205768,90697.0,90680.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964860081,0.1316138,90697.0,90682.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964860389,0.02524141,90701.0,90682.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964860587,0.02524141,90699.0,90682.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767964860989,0.09533539,90721.0,90701.0,0.01649111]
["bitfinex-derivatives","BTCF0:USTF0",1767964861186,0.02524141,90718.0,90705.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767964861481,0.16533539,90721.0,90706.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767964861482,0.09533539,90721.0,90706.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767964861687,0.03627541,90722.0,90706.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767964862087,0.02524141,90721.0,90706.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767964862280,0.09384,90723.0,90705.0,0.11543748]
["bitfinex-derivatives","BTCF0:USTF0",1767964862485,0.09384,90723.0,90707.0,0.11543748]
["bitfinex-derivatives","BTCF0:USTF0",1767964862880,0.1316108,90726.0,90707.0,0.11543748]
["bitfinex-derivatives","BTCF0:USTF0",1767964863079,0.2016108,90726.0,90707.0,0.11543748]
["bitfinex-derivatives","BTCF0:USTF0",1767964863280,0.011034,90723.0,90709.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767964863984,0.02307229,90725.0,90709.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767964864183,0.10307229,90725.0,90709.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767964864687,0.011034,90724.0,90709.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767964865282,0.011034,90722.0,90707.0,0.09923959]
["bitfinex-derivatives","BTCF0:USTF0",1767964865482,0.02307229,90721.0,90706.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767964865894,0.011034,90722.0,90706.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767964866492,0.03410629,90722.0,90706.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767964866691,0.03410629,90722.0,90708.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767964866890,0.02307229,90725.0,90706.0,0.01390226]
["bitfinex-derivatives","BTCF0:USTF0",1767964867088,0.02307229,90729.0,90710.0,0.10991868]
["bitfinex-derivatives","BTCF0:USTF0",1767964867289,0.02307229,90729.0,90718.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767964867695,0.09384,90730.0,90715.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767964867994,0.09384,90730.0,90717.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767964868396,0.09384,90730.0,90713.0,0.01390226]
["bitfinex-derivatives","BTCF0:USTF0",1767964869090,0.02307229,90729.0,90710.0,0.10940765]
["bitfinex-derivatives","BTCF0:USTF0",1767964869296,0.02307229,90717.0,90707.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767964869501,0.02307229,90717.0,90699.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767964869685,0.02307229,90721.0,90700.0,0.10940765]
["bitfinex-derivatives","BTCF0:USTF0",1767964869886,0.1211486,90724.0,90704.0,0.10902837]
["bitfinex-derivatives","BTCF0:USTF0",1767964870086,0.03410629,90728.0,90706.0,0.10902837]
["bitfinex-derivatives","BTCF0:USTF0",1767964870291,0.02307229,90727.0,90713.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767964870694,0.02307229,90726.0,90713.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767964870990,0.1211486,90726.0,90713.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767964871201,0.02307229,90725.0,90713.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767964871396,0.02307229,90725.0,90706.0,0.10902837]
["bitfinex-derivatives","BTCF0:USTF0",1767964871598,0.02307229,90725.0,90711.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767964872001,0.02307229,90725.0,90706.0,0.09601642]
["bitfinex-derivatives","BTCF0:USTF0",1767964872195,0.02307229,90723.0,90709.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767964872396,0.02307229,90719.0,90700.0,0.01239832]
["bitfinex-derivatives","BTCF0:USTF0",1767964873101,0.02307229,90719.0,90699.0,0.09601642]
["bitfinex-derivatives","BTCF0:USTF0",1767964873402,0.011035,90718.0,90703.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767964873602,0.02307229,90719.0,90705.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767964873998,0.03410729,90719.0,90705.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767964874302,0.011035,90717.0,90702.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767964874490,0.02307229,90719.0,90706.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767964875203,0.02307229,90719.0,90708.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767964875403,0.09807631,90721.0,90708.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767964875896,0.02307229,90714.0,90687.0,0.07885436]
["bitfinex-derivatives","BTCF0:USTF0",1767964876099,0.02307229,90702.0,90687.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767964876503,0.02307229,90702.0,90691.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964876801,0.011037,90703.0,90690.0,0.18998248]
["bitfinex-derivatives","BTCF0:USTF0",1767964877009,0.00016537,90704.0,90690.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964877298,0.00016537,90704.0,90687.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767964877505,0.01120237,90704.0,90690.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964877696,0.00016537,90704.0,90690.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964877893,0.00016537,90704.0,90687.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767964878202,0.00016537,90704.0,90690.0,0.18998248]
["bitfinex-derivatives","BTCF0:USTF0",1767964878403,0.00016537,90704.0,90693.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767964879503,0.00016537,90704.0,90690.0,0.18998248]
["bitfinex-derivatives","BTCF0:USTF0",1767964879699,0.02307229,90721.0,90703.0,0.02015094]
["bitfinex-derivatives","BTCF0:USTF0",1767964879904,0.011034,90726.0,90712.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767964880092,0.1211486,90729.0,90718.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767964880292,0.02307229,90728.0,90718.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767964880704,0.02307229,90728.0,90708.0,0.01986802]
["bitfinex-derivatives","BTCF0:USTF0",1767964880705,0.02307229,90728.0,90715.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767964880907,0.02307229,90728.0,90717.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767964881603,0.02307229,90728.0,90714.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767964881808,0.02307229,90728.0,90716.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767964882306,0.0938,90731.0,90721.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767964882699,0.11687229,90731.0,90721.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767964883406,0.02307229,90730.0,90721.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767964883703,0.02307229,90729.0,90715.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767964883906,0.02307229,90729.0,90719.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767964885206,0.02307229,90729.0,90716.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767964885503,0.0938,90731.0,90718.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767964885905,0.02307229,90730.0,90714.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767964886207,0.02307229,90726.0,90713.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767964886707,0.1211486,90726.0,90713.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767964887010,0.02307229,90725.0,90713.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767964887210,0.02307229,90724.0,90713.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767964888611,0.02307229,90724.0,90715.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767964888905,0.1211486,90726.0,90715.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767964889897,0.1211486,90726.0,90714.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767964890101,0.02307229,90725.0,90714.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767964890412,0.02307229,90724.0,90713.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767964894015,0.11951947,90731.0,90720.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767964894217,0.01987958,90734.0,90720.0,0.18998248]
["bitfinex-derivatives","BTCF0:USTF0",1767964894412,0.02004495,90732.0,90724.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767964894713,0.02004495,90732.0,90714.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767964894714,0.00995886,90737.0,90728.0,0.0197519]
["bitfinex-derivatives","BTCF0:USTF0",1767964894913,0.0938,90751.0,90728.0,0.0197519]
["bitfinex-derivatives","BTCF0:USTF0",1767964894914,0.011031,90747.0,90731.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767964895112,0.11067089,90747.0,90728.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767964895813,0.11067289,90736.0,90717.0,0.09221154]
["bitfinex-derivatives","BTCF0:USTF0",1767964896015,0.11067289,90736.0,90720.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767964896213,0.09963989,90736.0,90721.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767964896804,0.09963989,90736.0,90720.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1767964897120,0.01987958,90735.0,90720.0,0.28378248]
["bitfinex-derivatives","BTCF0:USTF0",1767964897320,0.01987958,90735.0,90720.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767964897619,0.01987958,90735.0,90722.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767964897818,0.09963989,90736.0,90722.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767964898921,0.11951947,90736.0,90722.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767964899114,0.01987958,90735.0,90720.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767964899317,0.011034,90728.0,90713.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767964899532,0.01987958,90721.0,90713.0,0.09396537]
["bitfinex-derivatives","BTCF0:USTF0",1767964900422,0.01987958,90720.0,90707.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767964900837,0.011034,90723.0,90707.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767964901026,0.01987958,90721.0,90707.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767964901226,0.01987958,90721.0,90708.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767964902333,0.09963989,90721.0,90708.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767964903136,0.11067489,90721.0,90707.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767964903336,0.09963989,90721.0,90707.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767964903531,0.18998248,90720.0,90707.0,0.104836]
["bitfinex-derivatives","BTCF0:USTF0",1767964903927,0.09963989,90721.0,90707.0,0.104836]
["bitfinex-derivatives","BTCF0:USTF0",1767964906134,0.09963989,90721.0,90707.0,0.104876]
["bitfinex-derivatives","BTCF0:USTF0",1767964907024,0.02004495,90726.0,90708.0,0.09221154]
["bitfinex-derivatives","BTCF0:USTF0",1767964907235,0.02004495,90726.0,90711.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767964907435,0.00016537,90726.0,90715.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767964908030,0.01901445,90726.0,90714.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767964909036,0.01901445,90726.0,90711.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767964909241,0.01901445,90726.0,90713.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767964910041,0.00016537,90726.0,90710.0,0.18998248]
["bitfinex-derivatives","BTCF0:USTF0",1767964910338,0.00016537,90726.0,90714.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767964911425,0.01884908,90724.0,90711.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767964912136,0.00016537,90726.0,90708.0,0.01920655]
["bitfinex-derivatives","BTCF0:USTF0",1767964912336,3.7e-07,90726.0,90723.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767964912536,0.11264908,90738.0,90720.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767964912726,0.11264908,90738.0,90720.0,0.18998248]
["bitfinex-derivatives","BTCF0:USTF0",1767964912931,0.01884908,90736.0,90720.0,0.18998248]
["bitfinex-derivatives","BTCF0:USTF0",1767964913330,0.02988208,90735.0,90720.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767964913543,0.01884908,90734.0,90720.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767964913741,0.01884908,90734.0,90722.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767964914243,0.01884908,90734.0,90724.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767964914644,0.0938,90738.0,90729.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767964914941,0.01884908,90745.0,90731.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767964915132,0.11264908,90745.0,90731.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767964915443,0.11264908,90745.0,90730.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767964915644,0.11264908,90745.0,90732.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767964916240,0.0938,90745.0,90730.0,0.18998248]
["bitfinex-derivatives","BTCF0:USTF0",1767964916440,0.0938,90745.0,90736.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767964916741,0.00220389,90749.0,90736.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767964916943,0.00220389,90749.0,90738.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767964917328,0.0938,90756.0,90739.0,0.20918903]
["bitfinex-derivatives","BTCF0:USTF0",1767964917534,0.09023903,90761.0,90742.0,0.11839104]
["bitfinex-derivatives","BTCF0:USTF0",1767964917737,0.01884908,90757.0,90742.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767964917940,0.01884908,90755.0,90742.0,0.104832]
["bitfinex-derivatives","BTCF0:USTF0",1767964918141,0.09023903,90756.0,90742.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767964918333,0.01884908,90761.0,90746.0,0.20101348]
["bitfinex-derivatives","BTCF0:USTF0",1767964918535,0.10908811,90762.0,90748.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767964918828,0.01884908,90760.0,90747.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767964919238,0.01103,90762.0,90747.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767964919635,0.01884908,90763.0,90743.0,0.01920655]
["bitfinex-derivatives","BTCF0:USTF0",1767964920143,0.01884908,90763.0,90744.0,0.01920655]
["bitfinex-derivatives","BTCF0:USTF0",1767964920329,0.01884908,90761.0,90744.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767964920529,0.01884908,90761.0,90748.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767964920729,0.011029,90764.0,90750.0,0.18998248]
["bitfinex-derivatives","BTCF0:USTF0",1767964920934,0.011029,90764.0,90747.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767964921135,0.011029,90764.0,90750.0,0.18998248]
["bitfinex-derivatives","BTCF0:USTF0",1767964921534,0.0938,90766.0,90751.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767964921736,0.12011611,90773.0,90752.0,0.11839104]
["bitfinex-derivatives","BTCF0:USTF0",1767964921937,0.01884908,90785.0,90764.0,0.01920655]
["bitfinex-derivatives","BTCF0:USTF0",1767964922250,0.11260908,90791.0,90770.0,0.11839104]
["bitfinex-derivatives","BTCF0:USTF0",1767964922544,0.011026,90791.0,90772.0,0.09918449]
["bitfinex-derivatives","BTCF0:USTF0",1767964922746,0.02987508,90792.0,90772.0,0.09918449]
["bitfinex-derivatives","BTCF0:USTF0",1767964923041,0.011026,90790.0,90772.0,0.09918449]
["bitfinex-derivatives","BTCF0:USTF0",1767964923246,0.11318325,90787.0,90766.0,0.09339158]
["bitfinex-derivatives","BTCF0:USTF0",1767964923451,0.01939588,90769.0,90755.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767964923646,0.011031,90746.0,90732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964923946,0.01939588,90748.0,90732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964924146,0.011032,90741.0,90732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964924445,0.18998248,90742.0,90723.0,0.01852551]
["bitfinex-derivatives","BTCF0:USTF0",1767964924446,0.011033,90737.0,90723.0,0.01852551]
["bitfinex-derivatives","BTCF0:USTF0",1767964924741,0.011032,90740.0,90724.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767964925733,0.01939588,90742.0,90724.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1767964926134,0.011032,90741.0,90724.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767964927339,0.011032,90741.0,90724.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767964927546,0.011032,90738.0,90724.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767964927737,0.011032,90738.0,90724.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767964927937,0.18998248,90740.0,90724.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767964928139,0.011033,90730.0,90717.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767964928340,0.20937836,90731.0,90717.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767964928542,0.03042888,90736.0,90717.0,0.104795]
["bitfinex-derivatives","BTCF0:USTF0",1767964928737,0.03042888,90736.0,90724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964928939,0.11318325,90735.0,90724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964929737,0.09378737,90741.0,90724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964929944,0.011032,90741.0,90726.0,0.11191709]
["bitfinex-derivatives","BTCF0:USTF0",1767964930145,0.011032,90741.0,90726.0,0.09339158]
["bitfinex-derivatives","BTCF0:USTF0",1767964930752,0.09376,90742.0,90727.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767964931147,0.09376,90742.0,90727.0,0.02955951]
["bitfinex-derivatives","BTCF0:USTF0",1767964931743,0.09376,90742.0,90727.0,0.01852551]
["bitfinex-derivatives","BTCF0:USTF0",1767964932052,0.09376,90742.0,90724.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767964932251,0.09376,90742.0,90726.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767964933346,0.01939588,90741.0,90726.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767964933554,0.09376,90742.0,90726.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767964933749,0.11318325,90743.0,90726.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767964933942,0.011032,90742.0,90726.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767964934349,0.011032,90742.0,90726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964934550,0.03042788,90739.0,90726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964934740,0.11318325,90738.0,90726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964936254,0.011033,90737.0,90726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964936650,0.011033,90735.0,90726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964936849,0.011033,90736.0,90726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964937656,0.011032,90739.0,90726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964937856,0.03042788,90739.0,90726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964938148,0.01939588,90738.0,90726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964938741,0.01939588,90737.0,90726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964938942,0.011033,90736.0,90726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964939356,0.01939588,90737.0,90726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964939949,0.01939588,90736.0,90726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964940353,0.11318325,90736.0,90726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964941654,0.011033,90737.0,90726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964942359,0.01939588,90738.0,90726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964942360,0.011033,90735.0,90726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964942755,0.03042888,90735.0,90726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964944266,0.01939588,90734.0,90726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964944661,0.11318325,90734.0,90726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964945164,0.03042888,90736.0,90726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964947657,0.011032,90739.0,90726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964947853,0.011033,90737.0,90726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964948050,0.01939588,90739.0,90727.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767964948657,0.03042788,90743.0,90726.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767964948852,0.09378737,90745.0,90729.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767964949052,0.20694325,90745.0,90729.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767964949248,0.09376,90755.0,90738.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767964949453,0.09376,90755.0,90739.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767964949961,0.01939588,90756.0,90741.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767964951161,0.01939588,90753.0,90737.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767964951957,0.09378737,90749.0,90731.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767964952162,0.01939588,90746.0,90729.0,0.17230153]
["bitfinex-derivatives","BTCF0:USTF0",1767964952761,0.01939588,90746.0,90734.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767964953159,0.01939588,90746.0,90731.0,0.07854153]
["bitfinex-derivatives","BTCF0:USTF0",1767964953465,0.01939588,90746.0,90729.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767964954156,0.01939588,90746.0,90735.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767964954353,0.11013129,90757.0,90737.0,0.01557577]
["bitfinex-derivatives","BTCF0:USTF0",1767964954553,0.09376,90757.0,90743.0,0.09507689]
["bitfinex-derivatives","BTCF0:USTF0",1767964954758,0.02740029,90769.0,90748.0,0.01557577]
["bitfinex-derivatives","BTCF0:USTF0",1767964954962,0.011028,90774.0,90756.0,0.01557577]
["bitfinex-derivatives","BTCF0:USTF0",1767964955162,0.011028,90774.0,90758.0,0.01557577]
["bitfinex-derivatives","BTCF0:USTF0",1767964955467,0.011028,90774.0,90750.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767964955468,0.01637129,90765.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767964955664,0.01637129,90763.0,90755.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1767964955864,0.01637129,90769.0,90755.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1767964956054,0.10899635,90778.0,90755.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1767964956368,0.09262506,90770.0,90755.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1767964956572,0.10899635,90769.0,90755.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1767964957261,0.01653657,90771.0,90755.0,0.00020528]
["bitfinex-derivatives","BTCF0:USTF0",1767964957462,0.00016528,90771.0,90757.0,0.12168266]
["bitfinex-derivatives","BTCF0:USTF0",1767964958362,0.00016528,90771.0,90757.0,0.10610689]
["bitfinex-derivatives","BTCF0:USTF0",1767964958561,0.00016528,90771.0,90757.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767964959071,0.00016528,90771.0,90756.0,0.01557577]
["bitfinex-derivatives","BTCF0:USTF0",1767964959273,0.011028,90770.0,90755.0,0.00020528]
["bitfinex-derivatives","BTCF0:USTF0",1767964959568,0.10916163,90771.0,90755.0,0.00020528]
["bitfinex-derivatives","BTCF0:USTF0",1767964959569,0.10899635,90769.0,90755.0,0.00020528]
["bitfinex-derivatives","BTCF0:USTF0",1767964960566,0.10899635,90768.0,90755.0,0.00020528]
["bitfinex-derivatives","BTCF0:USTF0",1767964960865,0.01637129,90767.0,90755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964961071,0.00016528,90771.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767964961072,0.09262506,90758.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767964961368,0.01637129,90752.0,90743.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767964961561,0.01637129,90752.0,90735.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767964961762,0.01637129,90752.0,90736.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767964961961,0.01637129,90752.0,90737.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767964962162,0.00016528,90753.0,90737.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767964963274,0.10899635,90752.0,90737.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767964963458,0.00016528,90753.0,90740.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767964963664,0.104789,90768.0,90747.0,0.11065266]
["bitfinex-derivatives","BTCF0:USTF0",1767964963971,0.12116029,90768.0,90747.0,0.11065266]
["bitfinex-derivatives","BTCF0:USTF0",1767964964174,0.01637129,90767.0,90747.0,0.09507689]
["bitfinex-derivatives","BTCF0:USTF0",1767964964559,0.10899635,90767.0,90747.0,0.09507689]
["bitfinex-derivatives","BTCF0:USTF0",1767964964762,0.01637129,90766.0,90747.0,0.09507689]
["bitfinex-derivatives","BTCF0:USTF0",1767964964962,0.01637129,90766.0,90748.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1767964965665,0.01653657,90766.0,90748.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1767964966065,0.12132557,90766.0,90748.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1767964966765,0.12132557,90766.0,90737.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964966766,0.01637129,90758.0,90737.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964966965,0.01637129,90749.0,90738.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767964967265,0.01637129,90749.0,90737.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964967469,0.10899635,90749.0,90737.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964967674,0.01756561,90748.0,90737.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964967876,0.09262506,90749.0,90737.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964968067,0.09262506,90749.0,90738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964968474,0.11019067,90749.0,90738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964968971,0.01756561,90748.0,90738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964969766,0.01756561,90748.0,90738.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964971372,0.12741613,90748.0,90738.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964971575,0.01756561,90747.0,90738.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964972078,0.09881952,90748.0,90738.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964973281,0.10985052,90748.0,90738.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964973463,0.01756561,90747.0,90738.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964974375,0.09881952,90748.0,90738.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964974881,0.11638513,90748.0,90738.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964976281,0.12741613,90748.0,90738.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964976579,0.011031,90746.0,90738.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964976778,0.11638513,90747.0,90738.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964977872,0.011031,90749.0,90738.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964978072,0.02859661,90749.0,90738.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964978674,0.01756561,90748.0,90738.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964978878,0.02859661,90747.0,90738.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964979180,0.01756561,90744.0,90737.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964979372,0.01756561,90744.0,90735.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767964979574,0.01756561,90744.0,90732.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767964979872,0.01756561,90744.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767964980377,0.00016528,90747.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767964980378,0.01756561,90746.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767964980577,0.11638513,90745.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767964980876,0.01756561,90744.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767964981473,0.011032,90741.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767964981780,0.02859761,90744.0,90733.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767964983178,0.01494519,90740.0,90726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964983372,0.09529287,90738.0,90724.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1767964983574,0.01494519,90737.0,90724.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1767964983876,0.01494519,90735.0,90724.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1767964984281,0.01494519,90734.0,90724.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1767964985178,0.01494519,90734.0,90724.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1767964985382,0.01494519,90737.0,90724.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1767964985678,0.00016528,90747.0,90730.0,0.01562513]
["bitfinex-derivatives","BTCF0:USTF0",1767964985883,0.00016528,90747.0,90731.0,0.01562513]
["bitfinex-derivatives","BTCF0:USTF0",1767964986183,0.00016528,90747.0,90724.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1767964986184,0.00016528,90747.0,90732.0,0.10643716]
["bitfinex-derivatives","BTCF0:USTF0",1767964986574,0.011031,90753.0,90738.0,0.10643716]
["bitfinex-derivatives","BTCF0:USTF0",1767964986879,0.01494519,90749.0,90734.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767964987183,0.11023806,90749.0,90734.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767964987383,0.011031,90746.0,90732.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767964987680,0.01494519,90743.0,90734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964987982,0.11023806,90743.0,90734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964988583,0.01494519,90730.0,90720.0,0.07854153]
["bitfinex-derivatives","BTCF0:USTF0",1767964988775,0.01494519,90730.0,90719.0,0.00220462]
["bitfinex-derivatives","BTCF0:USTF0",1767964988776,0.11023806,90730.0,90719.0,0.00220462]
["bitfinex-derivatives","BTCF0:USTF0",1767964989172,0.011034,90724.0,90710.0,0.07854153]
["bitfinex-derivatives","BTCF0:USTF0",1767964989478,0.01494519,90721.0,90707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964989674,0.011035,90718.0,90707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964989880,0.09529287,90720.0,90707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964990076,0.11023806,90720.0,90707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964990989,0.11023806,90720.0,90707.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964991491,0.011035,90718.0,90707.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964991787,0.09529287,90720.0,90707.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767964991983,0.09529287,90720.0,90707.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1767964992579,0.09529287,90720.0,90707.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767964992890,0.011035,90719.0,90707.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1767964993090,0.011035,90719.0,90707.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1767964993490,0.011035,90719.0,90705.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1767964994488,0.11023806,90717.0,90705.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1767964994693,0.01494519,90715.0,90699.0,0.17230153]
["bitfinex-derivatives","BTCF0:USTF0",1767964994995,0.10632787,90716.0,90700.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767964995586,0.10632787,90716.0,90699.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767964995787,0.12127306,90716.0,90699.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767964995982,0.12127306,90716.0,90699.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1767964996790,0.20008687,90723.0,90705.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767964996995,0.18905287,90723.0,90703.0,0.01562513]
["bitfinex-derivatives","BTCF0:USTF0",1767964997293,0.011034,90722.0,90704.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767964997994,0.011035,90719.0,90703.0,0.01562513]
["bitfinex-derivatives","BTCF0:USTF0",1767964998490,0.011035,90718.0,90700.0,0.10184903]
["bitfinex-derivatives","BTCF0:USTF0",1767964998892,0.011035,90716.0,90700.0,0.10184903]
["bitfinex-derivatives","BTCF0:USTF0",1767964999195,0.011035,90714.0,90700.0,0.09081203]
["bitfinex-derivatives","BTCF0:USTF0",1767964999495,0.011035,90717.0,90700.0,0.09081203]
["bitfinex-derivatives","BTCF0:USTF0",1767964999886,0.011035,90715.0,90700.0,0.09081203]
["bitfinex-derivatives","BTCF0:USTF0",1767965000285,0.011035,90718.0,90700.0,0.09081203]
["bitfinex-derivatives","BTCF0:USTF0",1767965000487,0.011035,90719.0,90700.0,0.09085203]
["bitfinex-derivatives","BTCF0:USTF0",1767965000692,0.011035,90719.0,90702.0,0.10643716]
["bitfinex-derivatives","BTCF0:USTF0",1767965001495,0.011035,90719.0,90702.0,0.09081203]
["bitfinex-derivatives","BTCF0:USTF0",1767965001697,0.01494519,90721.0,90702.0,0.09081203]
["bitfinex-derivatives","BTCF0:USTF0",1767965001898,0.11023806,90721.0,90700.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767965002200,0.01494519,90720.0,90700.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767965002591,0.11023806,90720.0,90700.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767965002793,0.09376,90723.0,90699.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767965002794,0.11023806,90713.0,90699.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1767965003000,0.09529287,90707.0,90690.0,0.01097094]
["bitfinex-derivatives","BTCF0:USTF0",1767965003188,0.01494519,90702.0,90690.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767965003385,0.01494519,90718.0,90694.0,0.01562513]
["bitfinex-derivatives","BTCF0:USTF0",1767965003589,0.01494519,90713.0,90698.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767965003794,0.00016538,90705.0,90698.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767965003998,0.00016538,90705.0,90694.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767965004199,0.00016538,90705.0,90691.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767965005691,0.01494519,90704.0,90690.0,0.0110263]
["bitfinex-derivatives","BTCF0:USTF0",1767965005900,0.02598219,90704.0,90690.0,0.0110263]
["bitfinex-derivatives","BTCF0:USTF0",1767965006100,0.02598219,90704.0,90690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1767965006500,0.02598219,90704.0,90690.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1767965006710,0.11023806,90703.0,90690.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1767965006894,0.11023806,90703.0,90690.0,0.0224758]
["bitfinex-derivatives","BTCF0:USTF0",1767965007400,0.11023806,90703.0,90690.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767965007703,0.01494519,90702.0,90690.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767965008093,0.01494519,90701.0,90690.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767965008904,0.09529287,90702.0,90690.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1767965009704,0.01511057,90705.0,90690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1767965011207,0.01511057,90705.0,90693.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767965011804,0.01511057,90705.0,90692.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767965012196,0.00016538,90705.0,90690.0,0.10663716]
["bitfinex-derivatives","BTCF0:USTF0",1767965012396,0.09529287,90719.0,90700.0,0.01562513]
["bitfinex-derivatives","BTCF0:USTF0",1767965012608,0.104834,90722.0,90705.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767965013402,0.20093309,90720.0,90703.0,0.09081203]
["bitfinex-derivatives","BTCF0:USTF0",1767965013603,0.20093309,90720.0,90701.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767965014006,0.11399244,90719.0,90701.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767965014207,0.11399244,90718.0,90703.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767965014405,0.01654757,90706.0,90690.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767965014598,0.01654757,90706.0,90691.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767965014798,0.01654757,90706.0,90690.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767965015906,0.01654757,90701.0,90690.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767965016510,0.01654757,90701.0,90690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1767965017297,0.011037,90700.0,90690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1767965017509,0.11399244,90699.0,90690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1767965018100,0.11399244,90699.0,90686.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965018511,0.11399244,90699.0,90681.0,0.07870458]
["bitfinex-derivatives","BTCF0:USTF0",1767965018709,0.11399244,90699.0,90682.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965019105,0.11399244,90698.0,90679.0,0.08965982]
["bitfinex-derivatives","BTCF0:USTF0",1767965019305,0.11399244,90698.0,90680.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965019503,0.01654757,90697.0,90680.0,0.104839]
["bitfinex-derivatives","BTCF0:USTF0",1767965020515,0.01654757,90697.0,90680.0,0.104739]
["bitfinex-derivatives","BTCF0:USTF0",1767965020712,0.01654757,90697.0,90682.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767965021405,0.09744487,90698.0,90682.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767965021815,0.11399244,90697.0,90682.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767965022415,0.11399244,90697.0,90682.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767965022613,0.11399244,90697.0,90682.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767965023114,0.11399244,90697.0,90684.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767965023318,0.01654757,90696.0,90684.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767965023503,0.11399244,90696.0,90682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965023708,0.011038,90694.0,90680.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767965024105,0.11399244,90691.0,90676.0,0.07870458]
["bitfinex-derivatives","BTCF0:USTF0",1767965024315,0.01654757,90686.0,90673.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965024813,0.12503144,90685.0,90673.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965025020,0.011039,90683.0,90669.0,0.00011893]
["bitfinex-derivatives","BTCF0:USTF0",1767965025312,0.01654757,90684.0,90669.0,0.00011893]
["bitfinex-derivatives","BTCF0:USTF0",1767965025520,0.01654757,90683.0,90669.0,0.00011893]
["bitfinex-derivatives","BTCF0:USTF0",1767965025718,0.01654757,90683.0,90673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965026016,0.11399244,90677.0,90661.0,0.104842]
["bitfinex-derivatives","BTCF0:USTF0",1767965026315,0.11399244,90677.0,90660.0,0.07870458]
["bitfinex-derivatives","BTCF0:USTF0",1767965026316,0.01654757,90675.0,90660.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1767965026507,0.11399244,90672.0,90660.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1767965027109,0.02758857,90667.0,90653.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965027309,0.02758857,90667.0,90648.0,0.09659669]
["bitfinex-derivatives","BTCF0:USTF0",1767965027310,0.01654757,90663.0,90648.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767965027709,0.11243101,90663.0,90646.0,0.16870458]
["bitfinex-derivatives","BTCF0:USTF0",1767965027912,0.11243101,90663.0,90646.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1767965028219,0.11504176,90660.0,90646.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1767965028512,0.01915832,90657.0,90646.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1767965028712,0.11504176,90657.0,90646.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1767965028913,0.11504176,90657.0,90646.0,0.04550096]
["bitfinex-derivatives","BTCF0:USTF0",1767965029109,0.11504176,90655.0,90638.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767965029618,0.11504176,90654.0,90638.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767965030622,0.11504176,90654.0,90638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965030828,0.11504176,90654.0,90638.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965031119,0.11504176,90654.0,90638.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1767965031619,0.11504176,90654.0,90639.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767965032314,0.09588344,90660.0,90644.0,0.01960454]
["bitfinex-derivatives","BTCF0:USTF0",1767965032616,0.18972344,90660.0,90646.0,0.01960454]
["bitfinex-derivatives","BTCF0:USTF0",1767965033030,0.18972344,90660.0,90645.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767965033809,0.18972344,90660.0,90640.0,0.01960454]
["bitfinex-derivatives","BTCF0:USTF0",1767965033810,0.18972344,90660.0,90644.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767965034620,0.11504176,90659.0,90643.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767965034921,0.11504176,90654.0,90640.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767965035821,0.11504176,90654.0,90642.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767965036022,0.11504176,90654.0,90638.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767965036419,0.011043,90651.0,90638.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767965036719,0.11504176,90651.0,90638.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767965037320,0.09588344,90651.0,90638.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767965037617,0.09588344,90658.0,90638.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767965037917,0.09588344,90658.0,90644.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767965038122,0.09384,90660.0,90640.0,0.01960454]
["bitfinex-derivatives","BTCF0:USTF0",1767965038331,0.09384,90660.0,90644.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767965040525,0.18972344,90660.0,90644.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767965041128,0.18972344,90660.0,90641.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767965041517,0.18972344,90660.0,90643.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767965042226,0.20888176,90660.0,90643.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767965042524,0.39907096,90660.0,90645.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767965042724,0.09731496,90659.0,90645.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767965043527,0.11786293,90659.0,90642.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767965043717,0.28750416,90652.0,90639.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767965044026,0.09731496,90651.0,90639.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767965044326,0.11772627,90657.0,90638.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767965044524,0.02041131,90661.0,90641.0,0.02068604]
["bitfinex-derivatives","BTCF0:USTF0",1767965044824,0.2840292,90660.0,90641.0,0.02068604]
["bitfinex-derivatives","BTCF0:USTF0",1767965045626,0.2840292,90660.0,90645.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767965045832,0.2840292,90660.0,90646.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767965046025,0.09731496,90659.0,90646.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767965046228,0.11661515,90659.0,90638.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767965046426,0.11661515,90659.0,90645.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767965046621,0.11661515,90659.0,90638.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767965046622,0.11661515,90659.0,90640.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767965046822,0.11661515,90659.0,90651.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767965047016,0.09384,90662.0,90645.0,0.02068604]
["bitfinex-derivatives","BTCF0:USTF0",1767965047212,0.11678053,90665.0,90645.0,0.02068604]
["bitfinex-derivatives","BTCF0:USTF0",1767965047428,0.21062053,90665.0,90651.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767965048117,0.09731496,90664.0,90651.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767965048312,0.09731496,90664.0,90652.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767965048523,0.11568981,90664.0,90642.0,0.11247571]
["bitfinex-derivatives","BTCF0:USTF0",1767965049227,0.11568981,90664.0,90653.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767965050418,0.11568981,90664.0,90642.0,0.11247571]
["bitfinex-derivatives","BTCF0:USTF0",1767965050419,0.09731496,90664.0,90654.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767965050616,0.09731496,90664.0,90645.0,0.02068604]
["bitfinex-derivatives","BTCF0:USTF0",1767965050617,0.00016538,90665.0,90653.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767965053623,0.00016538,90665.0,90655.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767965054128,0.01104,90677.0,90660.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767965054525,0.01104,90675.0,90657.0,0.03172804]
["bitfinex-derivatives","BTCF0:USTF0",1767965054833,0.10835496,90675.0,90657.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767965055130,0.09731496,90671.0,90654.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767965055333,0.09731496,90667.0,90654.0,0.104883]
["bitfinex-derivatives","BTCF0:USTF0",1767965055633,0.1901892,90670.0,90656.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767965056635,0.11464649,90669.0,90656.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767965056932,0.09731496,90663.0,90652.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767965058132,0.09731496,90663.0,90654.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767965058728,0.01699443,90669.0,90654.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767965059031,0.01699443,90669.0,90656.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767965059334,0.11430939,90669.0,90656.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767965059529,0.20582618,90680.0,90660.0,0.11247571]
["bitfinex-derivatives","BTCF0:USTF0",1767965059832,0.12975786,90679.0,90664.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767965060025,0.10488,90679.0,90664.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767965060431,0.12417483,90679.0,90664.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767965061735,0.11313483,90679.0,90664.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767965062425,0.12417483,90679.0,90664.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767965063021,0.01929483,90679.0,90660.0,0.09182967]
["bitfinex-derivatives","BTCF0:USTF0",1767965063227,0.00220535,90689.0,90662.0,0.11264118]
["bitfinex-derivatives","BTCF0:USTF0",1767965063228,0.09384,90682.0,90662.0,0.11264118]
["bitfinex-derivatives","BTCF0:USTF0",1767965063737,0.11183289,90682.0,90662.0,0.12368318]
["bitfinex-derivatives","BTCF0:USTF0",1767965063937,0.11183289,90682.0,90662.0,0.10299714]
["bitfinex-derivatives","BTCF0:USTF0",1767965064234,0.11183289,90682.0,90664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965064730,0.01104,90679.0,90664.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767965065540,0.01104,90678.0,90664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965069140,0.01604907,90680.0,90665.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767965070742,0.00016547,90682.0,90669.0,0.02068604]
["bitfinex-derivatives","BTCF0:USTF0",1767965070938,0.01793013,90689.0,90669.0,0.02068604]
["bitfinex-derivatives","BTCF0:USTF0",1767965072328,0.02617931,90688.0,90671.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767965072536,0.01514131,90687.0,90672.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767965073840,0.01514131,90687.0,90673.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767965074634,0.01514131,90687.0,90672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965074932,0.01514131,90687.0,90672.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767965075347,0.01514131,90687.0,90676.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767965076045,0.01514131,90687.0,90673.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767965077140,0.08611296,90718.0,90672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965077141,0.11931642,90695.0,90679.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767965077340,0.01443842,90695.0,90677.0,0.02056563]
["bitfinex-derivatives","BTCF0:USTF0",1767965077535,0.011038,90692.0,90677.0,0.02056563]
["bitfinex-derivatives","BTCF0:USTF0",1767965077847,0.01443842,90695.0,90677.0,0.02056563]
["bitfinex-derivatives","BTCF0:USTF0",1767965077848,0.011038,90690.0,90677.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1767965080048,0.011038,90690.0,90677.0,0.00020547]
["bitfinex-derivatives","BTCF0:USTF0",1767965080849,0.01443842,90691.0,90677.0,0.00020547]
["bitfinex-derivatives","BTCF0:USTF0",1767965080850,0.011038,90689.0,90677.0,0.00020547]
["bitfinex-derivatives","BTCF0:USTF0",1767965081151,0.011038,90689.0,90677.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1767965081551,0.011038,90689.0,90677.0,0.00028547]
["bitfinex-derivatives","BTCF0:USTF0",1767965084252,0.01230083,90689.0,90677.0,0.00028547]
["bitfinex-derivatives","BTCF0:USTF0",1767965085144,0.02333883,90689.0,90677.0,0.00028547]
["bitfinex-derivatives","BTCF0:USTF0",1767965085344,0.01230083,90689.0,90677.0,0.00028547]
["bitfinex-derivatives","BTCF0:USTF0",1767965085653,0.01230083,90689.0,90678.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767965086649,0.01168081,90694.0,90682.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767965086850,0.01168081,90694.0,90678.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767965087058,0.01137896,90697.0,90686.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767965087252,0.01137896,90697.0,90678.0,0.12537721]
["bitfinex-derivatives","BTCF0:USTF0",1767965087745,0.01137896,90697.0,90685.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767965088653,0.011038,90696.0,90681.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767965088841,0.011038,90696.0,90683.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767965089041,0.02175645,90696.0,90683.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767965089367,0.011038,90694.0,90681.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767965089855,0.02175645,90694.0,90681.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767965091057,0.01071845,90694.0,90681.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767965092550,0.01071845,90694.0,90677.0,0.00028547]
["bitfinex-derivatives","BTCF0:USTF0",1767965092551,0.01071845,90694.0,90679.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767965094262,0.02175645,90694.0,90679.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767965094665,0.0091934,90693.0,90679.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767965094958,0.0091934,90693.0,90677.0,0.00028547]
["bitfinex-derivatives","BTCF0:USTF0",1767965094959,0.011038,90693.0,90677.0,0.00028547]
["bitfinex-derivatives","BTCF0:USTF0",1767965095149,0.01991562,90693.0,90677.0,0.00028547]
["bitfinex-derivatives","BTCF0:USTF0",1767965095354,0.00887762,90692.0,90677.0,0.00028547]
["bitfinex-derivatives","BTCF0:USTF0",1767965095559,0.00887762,90692.0,90677.0,0.01132547]
["bitfinex-derivatives","BTCF0:USTF0",1767965096965,0.00887762,90692.0,90679.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767965097154,0.10777372,90694.0,90679.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767965097354,0.00826449,90696.0,90680.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767965097560,0.00826449,90687.0,90677.0,0.00028547]
["bitfinex-derivatives","BTCF0:USTF0",1767965102464,0.00029714,90681.0,90665.0,0.07870458]
["bitfinex-derivatives","BTCF0:USTF0",1767965102659,0.09791415,90676.0,90665.0,0.07870458]
["bitfinex-derivatives","BTCF0:USTF0",1767965102970,0.00025472,90673.0,90666.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767965103166,0.09384,90689.0,90666.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767965103667,0.011039,90684.0,90668.0,0.10406123]
["bitfinex-derivatives","BTCF0:USTF0",1767965103863,0.011039,90688.0,90672.0,0.10406023]
["bitfinex-derivatives","BTCF0:USTF0",1767965104364,0.104878,90690.0,90674.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767965105174,0.00452886,90689.0,90674.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767965105371,0.09384,90693.0,90679.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767965105572,0.09384,90693.0,90678.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767965105877,0.09836886,90693.0,90678.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767965106462,0.09836886,90693.0,90676.0,0.09302023]
["bitfinex-derivatives","BTCF0:USTF0",1767965106463,0.01527385,90692.0,90676.0,0.10406023]
["bitfinex-derivatives","BTCF0:USTF0",1767965106858,0.00423585,90692.0,90676.0,0.09302023]
["bitfinex-derivatives","BTCF0:USTF0",1767965108172,0.00423585,90692.0,90676.0,0.10406023]
["bitfinex-derivatives","BTCF0:USTF0",1767965109071,0.00423585,90692.0,90666.0,0.01120647]
["bitfinex-derivatives","BTCF0:USTF0",1767965109072,0.0040016,90708.0,90686.0,0.09302023]
["bitfinex-derivatives","BTCF0:USTF0",1767965109375,0.02551745,90707.0,90690.0,0.09302023]
["bitfinex-derivatives","BTCF0:USTF0",1767965109575,0.0040016,90708.0,90690.0,0.09302023]
["bitfinex-derivatives","BTCF0:USTF0",1767965110076,0.011036,90706.0,90690.0,0.10405823]
["bitfinex-derivatives","BTCF0:USTF0",1767965110273,0.011036,90706.0,90690.0,0.1042236]
["bitfinex-derivatives","BTCF0:USTF0",1767965110471,0.011036,90706.0,90692.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767965111078,0.00351079,90703.0,90690.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767965111576,0.01454779,90702.0,90690.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767965111766,0.011037,90702.0,90690.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767965113875,0.00345404,90704.0,90690.0,0.01120337]
["bitfinex-derivatives","BTCF0:USTF0",1767965114581,0.19175415,90709.0,90690.0,0.0931856]
["bitfinex-derivatives","BTCF0:USTF0",1767965114582,0.011036,90708.0,90690.0,0.0931856]
["bitfinex-derivatives","BTCF0:USTF0",1767965114769,0.011036,90708.0,90690.0,0.11010542]
["bitfinex-derivatives","BTCF0:USTF0",1767965114970,0.104876,90709.0,90695.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767965115276,0.104876,90709.0,90697.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767965115678,0.011036,90707.0,90694.0,0.09302023]
["bitfinex-derivatives","BTCF0:USTF0",1767965116174,0.011036,90707.0,90695.0,0.10405823]
["bitfinex-derivatives","BTCF0:USTF0",1767965116375,0.09384,90716.0,90699.0,0.09302023]
["bitfinex-derivatives","BTCF0:USTF0",1767965116580,0.01340272,90720.0,90706.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767965116769,0.00236772,90720.0,90708.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767965117073,0.09384,90724.0,90706.0,0.09302023]
["bitfinex-derivatives","BTCF0:USTF0",1767965117074,0.011035,90719.0,90706.0,0.09302023]
["bitfinex-derivatives","BTCF0:USTF0",1767965117266,0.09384,90724.0,90709.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767965117467,0.09384,90724.0,90712.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767965117868,0.09384,90724.0,90709.0,0.10405623]
["bitfinex-derivatives","BTCF0:USTF0",1767965118074,0.011034,90723.0,90711.0,0.09302023]
["bitfinex-derivatives","BTCF0:USTF0",1767965119070,0.09384,90733.0,90714.0,0.01691982]
["bitfinex-derivatives","BTCF0:USTF0",1767965119273,0.011033,90731.0,90716.0,0.12097505]
["bitfinex-derivatives","BTCF0:USTF0",1767965119476,0.011033,90731.0,90717.0,0.09302023]
["bitfinex-derivatives","BTCF0:USTF0",1767965119672,0.09384,90733.0,90717.0,0.10994005]
["bitfinex-derivatives","BTCF0:USTF0",1767965119873,0.07918467,90757.0,90723.0,0.10994005]
["bitfinex-derivatives","BTCF0:USTF0",1767965119874,0.00384183,90749.0,90723.0,0.10994005]
["bitfinex-derivatives","BTCF0:USTF0",1767965120176,0.104871,90746.0,90728.0,0.10405423]
["bitfinex-derivatives","BTCF0:USTF0",1767965120369,0.00220389,90749.0,90733.0,0.10994005]
["bitfinex-derivatives","BTCF0:USTF0",1767965120566,0.011032,90744.0,90729.0,0.01691982]
["bitfinex-derivatives","BTCF0:USTF0",1767965120766,0.00132892,90745.0,90732.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1767965121078,0.011033,90737.0,90724.0,0.09302023]
["bitfinex-derivatives","BTCF0:USTF0",1767965121477,0.011032,90738.0,90726.0,0.09302023]
["bitfinex-derivatives","BTCF0:USTF0",1767965122070,0.00220389,90749.0,90730.0,0.09302023]
["bitfinex-derivatives","BTCF0:USTF0",1767965122271,0.00093173,90748.0,90728.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767965122475,0.00093173,90743.0,90726.0,0.09302023]
["bitfinex-derivatives","BTCF0:USTF0",1767965123379,0.00093173,90743.0,90727.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767965125280,0.011032,90742.0,90727.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767965125983,0.0019744,90739.0,90721.0,0.09302023]
["bitfinex-derivatives","BTCF0:USTF0",1767965126172,0.0019744,90738.0,90722.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965126372,0.0019744,90738.0,90721.0,0.09302023]
["bitfinex-derivatives","BTCF0:USTF0",1767965126579,0.0019744,90738.0,90721.0,0.18682023]
["bitfinex-derivatives","BTCF0:USTF0",1767965127085,0.1898174,90740.0,90721.0,0.18682023]
["bitfinex-derivatives","BTCF0:USTF0",1767965127279,0.011033,90736.0,90722.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767965127785,0.011032,90738.0,90724.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767965128086,0.011032,90738.0,90721.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965128087,0.011032,90744.0,90729.0,0.10994005]
["bitfinex-derivatives","BTCF0:USTF0",1767965128281,0.011032,90742.0,90731.0,0.10994005]
["bitfinex-derivatives","BTCF0:USTF0",1767965128785,0.0938,90754.0,90737.0,0.10994005]
["bitfinex-derivatives","BTCF0:USTF0",1767965128983,0.0938,90754.0,90739.0,0.09302023]
["bitfinex-derivatives","BTCF0:USTF0",1767965129380,0.00616539,90762.0,90740.0,0.28283763]
["bitfinex-derivatives","BTCF0:USTF0",1767965129574,0.0938,90759.0,90741.0,0.09302023]
["bitfinex-derivatives","BTCF0:USTF0",1767965129770,0.01103,90757.0,90743.0,0.10994005]
["bitfinex-derivatives","BTCF0:USTF0",1767965130088,0.01103,90759.0,90749.0,0.10994005]
["bitfinex-derivatives","BTCF0:USTF0",1767965130582,0.011029,90768.0,90754.0,0.01691982]
["bitfinex-derivatives","BTCF0:USTF0",1767965130775,0.011029,90768.0,90755.0,0.09302023]
["bitfinex-derivatives","BTCF0:USTF0",1767965130976,0.01103,90758.0,90745.0,0.09302023]
["bitfinex-derivatives","BTCF0:USTF0",1767965131377,0.01103,90758.0,90745.0,0.18682023]
["bitfinex-derivatives","BTCF0:USTF0",1767965131775,0.01103,90758.0,90746.0,0.10994005]
["bitfinex-derivatives","BTCF0:USTF0",1767965131975,0.1898174,90770.0,90750.0,0.10994005]
["bitfinex-derivatives","BTCF0:USTF0",1767965132971,0.01103,90758.0,90750.0,0.10994005]
["bitfinex-derivatives","BTCF0:USTF0",1767965133276,0.01103,90755.0,90751.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1767965135191,0.011031,90753.0,90751.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767965135895,0.011031,90750.0,90744.0,0.09369633]
["bitfinex-derivatives","BTCF0:USTF0",1767965136190,0.011031,90753.0,90744.0,0.09369633]
["bitfinex-derivatives","BTCF0:USTF0",1767965136690,0.011031,90751.0,90744.0,0.09369633]
["bitfinex-derivatives","BTCF0:USTF0",1767965137191,0.011031,90754.0,90744.0,0.09369633]
["bitfinex-derivatives","BTCF0:USTF0",1767965137887,0.011031,90752.0,90744.0,0.09369633]
["bitfinex-derivatives","BTCF0:USTF0",1767965139491,0.00979678,90751.0,90738.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767965139700,0.00979678,90751.0,83152.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1767965139701,0.011036,90706.0,90687.0,0.09369633]
["bitfinex-derivatives","BTCF0:USTF0",1767965139987,0.011037,90700.0,90687.0,0.09369633]
["bitfinex-derivatives","BTCF0:USTF0",1767965140195,0.1898174,90700.0,90687.0,0.09369633]
["bitfinex-derivatives","BTCF0:USTF0",1767965140386,0.011038,90695.0,90687.0,0.09369633]
["bitfinex-derivatives","BTCF0:USTF0",1767965140583,0.011038,90695.0,90683.0,0.01863837]
["bitfinex-derivatives","BTCF0:USTF0",1767965140794,0.011038,90693.0,90681.0,0.00014266]
["bitfinex-derivatives","BTCF0:USTF0",1767965141490,0.2008554,90691.0,90681.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767965141693,0.1898174,90691.0,90665.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767965141891,0.011039,90685.0,90666.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767965142079,0.00012497,90692.0,90666.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767965142284,0.00016539,90685.0,90680.0,0.1898174]
["bitfinex-derivatives","BTCF0:USTF0",1767965142590,0.00012497,90692.0,90678.0,0.09369633]
["bitfinex-derivatives","BTCF0:USTF0",1767965142793,0.00012497,90692.0,90679.0,0.01863837]
["bitfinex-derivatives","BTCF0:USTF0",1767965142991,0.00012497,90692.0,90680.0,0.09369633]
["bitfinex-derivatives","BTCF0:USTF0",1767965145095,0.00895735,90697.0,90682.0,0.09369633]
["bitfinex-derivatives","BTCF0:USTF0",1767965145399,0.011037,90698.0,90686.0,0.09369633]
["bitfinex-derivatives","BTCF0:USTF0",1767965145792,0.09040532,90714.0,90691.0,0.1123347]
["bitfinex-derivatives","BTCF0:USTF0",1767965146097,0.104836,90705.0,90691.0,0.1123347]
["bitfinex-derivatives","BTCF0:USTF0",1767965148200,0.011037,90702.0,90691.0,0.1123347]
["bitfinex-derivatives","BTCF0:USTF0",1767965148498,0.011038,90696.0,90691.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767965148701,0.011038,90693.0,90678.0,0.01910426]
["bitfinex-derivatives","BTCF0:USTF0",1767965148901,4.617e-05,90692.0,90678.0,0.01910426]
["bitfinex-derivatives","BTCF0:USTF0",1767965150592,4.617e-05,90692.0,90680.0,0.01910426]
["bitfinex-derivatives","BTCF0:USTF0",1767965151007,4.617e-05,90692.0,90681.0,0.01910426]
["bitfinex-derivatives","BTCF0:USTF0",1767965151701,4.617e-05,90692.0,90682.0,0.01910426]
["bitfinex-derivatives","BTCF0:USTF0",1767965151896,4.617e-05,90692.0,90667.0,0.09460822]
["bitfinex-derivatives","BTCF0:USTF0",1767965151897,0.09476916,90688.0,90667.0,0.09460822]
["bitfinex-derivatives","BTCF0:USTF0",1767965152097,0.01104,90679.0,90668.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965152791,0.011039,90682.0,90668.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965152996,0.011039,90685.0,90668.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965153806,0.011039,90685.0,90669.0,0.01910426]
["bitfinex-derivatives","BTCF0:USTF0",1767965154006,0.011039,90683.0,90669.0,0.01910426]
["bitfinex-derivatives","BTCF0:USTF0",1767965154200,0.011039,90681.0,90670.0,0.01910426]
["bitfinex-derivatives","BTCF0:USTF0",1767965154402,0.011039,90684.0,90670.0,0.01910426]
["bitfinex-derivatives","BTCF0:USTF0",1767965154600,0.011039,90684.0,90671.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965155599,0.011039,90682.0,90671.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965155799,0.09481533,90692.0,90671.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767965156003,0.01108417,90692.0,90676.0,0.01910426]
["bitfinex-derivatives","BTCF0:USTF0",1767965156603,0.01108417,90692.0,90672.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767965156604,0.01108417,90692.0,90678.0,0.01910426]
["bitfinex-derivatives","BTCF0:USTF0",1767965157211,4.617e-05,90692.0,90677.0,0.09460822]
["bitfinex-derivatives","BTCF0:USTF0",1767965157409,4.617e-05,90692.0,90673.0,0.01910426]
["bitfinex-derivatives","BTCF0:USTF0",1767965157611,4.617e-05,90692.0,90673.0,0.11371248]
["bitfinex-derivatives","BTCF0:USTF0",1767965157817,4.617e-05,90692.0,90674.0,0.01910426]
["bitfinex-derivatives","BTCF0:USTF0",1767965158112,0.011039,90688.0,90674.0,0.11371248]
["bitfinex-derivatives","BTCF0:USTF0",1767965162124,4.617e-05,90692.0,90674.0,0.11371248]
["bitfinex-derivatives","BTCF0:USTF0",1767965162808,0.011039,90683.0,90674.0,0.11371248]
["bitfinex-derivatives","BTCF0:USTF0",1767965163024,0.011038,90691.0,90674.0,0.11371248]
["bitfinex-derivatives","BTCF0:USTF0",1767965163633,0.011039,90683.0,90674.0,0.11371248]
["bitfinex-derivatives","BTCF0:USTF0",1767965163924,0.011039,90685.0,90674.0,0.11371248]
["bitfinex-derivatives","BTCF0:USTF0",1767965165217,0.011039,90685.0,90675.0,0.11154439]
["bitfinex-derivatives","BTCF0:USTF0",1767965165418,0.011039,90685.0,90676.0,0.02085655]
["bitfinex-derivatives","BTCF0:USTF0",1767965165915,0.011039,90683.0,90676.0,0.02085655]
["bitfinex-derivatives","BTCF0:USTF0",1767965167028,4.617e-05,90692.0,90676.0,0.02085655]
["bitfinex-derivatives","BTCF0:USTF0",1767965167212,0.011039,90682.0,90675.0,0.09068784]
["bitfinex-derivatives","BTCF0:USTF0",1767965167418,0.011039,90682.0,90672.0,0.02085655]
["bitfinex-derivatives","BTCF0:USTF0",1767965167824,0.01983149,90687.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767965168627,0.09018002,90688.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767965168826,0.01104,90678.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767965169025,0.01104,90676.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767965169221,0.01104,90679.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767965170530,0.09018002,90683.0,90668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965171027,0.03087049,90686.0,90668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965171223,0.09018002,90689.0,90668.0,0.02089655]
["bitfinex-derivatives","BTCF0:USTF0",1767965171526,0.011039,90682.0,90669.0,0.02085655]
["bitfinex-derivatives","BTCF0:USTF0",1767965171726,0.011039,90680.0,90669.0,0.02085655]
["bitfinex-derivatives","BTCF0:USTF0",1767965173231,0.09018002,90689.0,90669.0,0.02085655]
["bitfinex-derivatives","BTCF0:USTF0",1767965173530,0.19007766,90680.0,90669.0,0.02085655]
["bitfinex-derivatives","BTCF0:USTF0",1767965174032,0.01104,90679.0,90669.0,0.02085655]
["bitfinex-derivatives","BTCF0:USTF0",1767965176233,0.19007766,90680.0,90669.0,0.02085655]
["bitfinex-derivatives","BTCF0:USTF0",1767965177136,0.01104,90679.0,90669.0,0.02085655]
["bitfinex-derivatives","BTCF0:USTF0",1767965177527,0.01104,90677.0,90669.0,0.02085655]
["bitfinex-derivatives","BTCF0:USTF0",1767965177734,0.19007766,90680.0,90669.0,0.02085655]
["bitfinex-derivatives","BTCF0:USTF0",1767965178332,0.19007766,90680.0,90668.0,0.02089655]
["bitfinex-derivatives","BTCF0:USTF0",1767965178533,0.19007766,90680.0,90664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965178835,0.01104,90672.0,90665.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767965179039,0.011041,90670.0,90665.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767965180123,4.617e-05,90671.0,90665.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767965181028,4.617e-05,90671.0,90664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965181329,4.617e-05,90671.0,90665.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767965181637,0.01108717,90671.0,90665.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767965182224,0.00016539,90677.0,90665.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767965182430,0.01104,90672.0,90665.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767965183238,0.01104,90675.0,90665.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767965184039,0.01104,90675.0,90665.0,0.11469655]
["bitfinex-derivatives","BTCF0:USTF0",1767965184437,0.00016539,90677.0,90665.0,0.11469655]
["bitfinex-derivatives","BTCF0:USTF0",1767965184940,0.07922632,90685.0,90665.0,0.11469655]
["bitfinex-derivatives","BTCF0:USTF0",1767965185241,0.01104,90675.0,90665.0,0.11469655]
["bitfinex-derivatives","BTCF0:USTF0",1767965185541,0.16940634,90685.0,90665.0,0.11469655]
["bitfinex-derivatives","BTCF0:USTF0",1767965185743,0.16940634,90685.0,90666.0,0.02085655]
["bitfinex-derivatives","BTCF0:USTF0",1767965186039,0.16940634,90685.0,90666.0,0.02102194]
["bitfinex-derivatives","BTCF0:USTF0",1767965186235,0.05939483,90685.0,90668.0,0.11154439]
["bitfinex-derivatives","BTCF0:USTF0",1767965186436,0.011039,90685.0,90669.0,0.02085655]
["bitfinex-derivatives","BTCF0:USTF0",1767965186741,0.011039,90681.0,90671.0,0.02085655]
["bitfinex-derivatives","BTCF0:USTF0",1767965186941,0.011039,90683.0,90671.0,0.02085655]
["bitfinex-derivatives","BTCF0:USTF0",1767965187539,0.011039,90683.0,90673.0,0.02085655]
["bitfinex-derivatives","BTCF0:USTF0",1767965187839,0.011039,90684.0,90673.0,0.09068784]
["bitfinex-derivatives","BTCF0:USTF0",1767965188039,0.011039,90684.0,90670.0,0.02085655]
["bitfinex-derivatives","BTCF0:USTF0",1767965188238,0.011039,90684.0,90672.0,0.02085655]
["bitfinex-derivatives","BTCF0:USTF0",1767965188432,0.011039,90684.0,90668.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767965188433,0.011039,90684.0,90675.0,0.02085655]
["bitfinex-derivatives","BTCF0:USTF0",1767965189038,0.011039,90684.0,90669.0,0.02085655]
["bitfinex-derivatives","BTCF0:USTF0",1767965189244,0.011039,90684.0,90670.0,0.02085655]
["bitfinex-derivatives","BTCF0:USTF0",1767965189645,0.00016539,90686.0,90670.0,0.02085655]
["bitfinex-derivatives","BTCF0:USTF0",1767965189842,0.011039,90681.0,90670.0,0.02085655]
["bitfinex-derivatives","BTCF0:USTF0",1767965190445,0.01104,90679.0,90670.0,0.02085655]
["bitfinex-derivatives","BTCF0:USTF0",1767965190636,0.01104,90679.0,90669.0,0.09068784]
["bitfinex-derivatives","BTCF0:USTF0",1767965190837,0.01104,90679.0,90671.0,0.02085655]
["bitfinex-derivatives","BTCF0:USTF0",1767965191037,0.00016539,90686.0,90671.0,0.02085655]
["bitfinex-derivatives","BTCF0:USTF0",1767965191236,0.01104,90679.0,90670.0,0.09068784]
["bitfinex-derivatives","BTCF0:USTF0",1767965191436,0.01104,90677.0,90667.0,0.02085655]
["bitfinex-derivatives","BTCF0:USTF0",1767965192038,0.01104,90680.0,90671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965192439,0.01104,90678.0,90671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965193040,0.011039,90681.0,90671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965193850,0.011039,90681.0,90672.0,0.0231847]
["bitfinex-derivatives","BTCF0:USTF0",1767965194050,0.00016539,90686.0,90672.0,0.0231847]
["bitfinex-derivatives","BTCF0:USTF0",1767965194750,0.011039,90683.0,90671.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965194951,0.011039,90683.0,90671.0,0.0232647]
["bitfinex-derivatives","BTCF0:USTF0",1767965195248,0.00016539,90686.0,90671.0,0.0232647]
["bitfinex-derivatives","BTCF0:USTF0",1767965195948,0.011039,90683.0,90672.0,0.0231847]
["bitfinex-derivatives","BTCF0:USTF0",1767965196944,0.00016539,90686.0,90672.0,0.0231847]
["bitfinex-derivatives","BTCF0:USTF0",1767965197455,0.011039,90685.0,90672.0,0.0231847]
["bitfinex-derivatives","BTCF0:USTF0",1767965197952,0.011039,90682.0,90672.0,0.0231847]
["bitfinex-derivatives","BTCF0:USTF0",1767965199449,0.06205171,90689.0,90674.0,0.0231847]
["bitfinex-derivatives","BTCF0:USTF0",1767965199660,0.09384,90696.0,90681.0,0.0231847]
["bitfinex-derivatives","BTCF0:USTF0",1767965199850,0.02451455,90706.0,90686.0,0.0231847]
["bitfinex-derivatives","BTCF0:USTF0",1767965200151,0.011038,90693.0,90685.0,0.09932626]
["bitfinex-derivatives","BTCF0:USTF0",1767965200340,0.011037,90701.0,90682.0,0.0231847]
["bitfinex-derivatives","BTCF0:USTF0",1767965200743,0.011037,90701.0,90682.0,0.02335009]
["bitfinex-derivatives","BTCF0:USTF0",1767965201147,0.011038,90693.0,90683.0,0.0231847]
["bitfinex-derivatives","BTCF0:USTF0",1767965201346,0.011038,90696.0,90683.0,0.0231847]
["bitfinex-derivatives","BTCF0:USTF0",1767965202155,0.011038,90695.0,90683.0,0.0231847]
["bitfinex-derivatives","BTCF0:USTF0",1767965202755,0.011037,90698.0,90684.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767965202953,0.06040611,90704.0,90688.0,0.0231847]
["bitfinex-derivatives","BTCF0:USTF0",1767965203155,0.011037,90703.0,90689.0,0.0231847]
["bitfinex-derivatives","BTCF0:USTF0",1767965203350,0.011037,90701.0,90689.0,0.0231847]
["bitfinex-derivatives","BTCF0:USTF0",1767965203551,0.011037,90701.0,90687.0,0.09932626]
["bitfinex-derivatives","BTCF0:USTF0",1767965203552,0.011034,90722.0,90696.0,0.0231847]
["bitfinex-derivatives","BTCF0:USTF0",1767965203756,0.11903132,90721.0,90703.0,0.0231847]
["bitfinex-derivatives","BTCF0:USTF0",1767965203954,0.02519132,90720.0,90703.0,0.0231847]
["bitfinex-derivatives","BTCF0:USTF0",1767965204257,0.02519132,90719.0,90702.0,0.09932626]
["bitfinex-derivatives","BTCF0:USTF0",1767965204451,0.21304192,90721.0,90702.0,0.09932626]
["bitfinex-derivatives","BTCF0:USTF0",1767965204646,0.04968815,90720.0,90702.0,0.09932626]
["bitfinex-derivatives","BTCF0:USTF0",1767965204848,0.0251736,90719.0,90702.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1767965205049,0.02451455,90720.0,90702.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1767965205250,0.02451455,90720.0,90702.0,0.00020539]
["bitfinex-derivatives","BTCF0:USTF0",1767965206157,0.011036,90713.0,90702.0,0.00020539]
["bitfinex-derivatives","BTCF0:USTF0",1767965206854,0.011036,90713.0,90703.0,0.0231847]
["bitfinex-derivatives","BTCF0:USTF0",1767965207061,0.011035,90716.0,90703.0,0.0231847]
["bitfinex-derivatives","BTCF0:USTF0",1767965207252,0.011035,90714.0,90703.0,0.0231847]
["bitfinex-derivatives","BTCF0:USTF0",1767965209462,0.011035,90714.0,90703.0,0.0232247]
["bitfinex-derivatives","BTCF0:USTF0",1767965210062,0.011036,90713.0,90703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965211260,0.011036,90711.0,90703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965212059,0.011036,90711.0,90695.0,0.104878]
["bitfinex-derivatives","BTCF0:USTF0",1767965212060,0.11618511,90702.0,90682.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965212264,0.02384483,90701.0,90688.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767965212461,0.02384483,90701.0,90685.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767965212658,0.011037,90698.0,90682.0,0.104839]
["bitfinex-derivatives","BTCF0:USTF0",1767965212853,0.011038,90695.0,90682.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965213165,0.011038,90695.0,90682.0,0.09396539]
["bitfinex-derivatives","BTCF0:USTF0",1767965213960,0.09234028,90700.0,90682.0,0.09396539]
["bitfinex-derivatives","BTCF0:USTF0",1767965213961,0.011037,90698.0,90682.0,0.09396539]
["bitfinex-derivatives","BTCF0:USTF0",1767965214165,0.011037,90698.0,90682.0,0.11721631]
["bitfinex-derivatives","BTCF0:USTF0",1767965214673,0.011037,90698.0,90684.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965215166,0.011037,90698.0,90684.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1767965215360,0.011037,90698.0,90684.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767965216159,0.011037,90698.0,90684.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1767965219167,0.09234028,90700.0,90684.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1767965219572,0.11618511,90700.0,90684.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1767965219864,0.011037,90697.0,90684.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1767965220071,0.12722211,90700.0,90685.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767965220468,0.03488183,90703.0,90685.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767965220768,0.011036,90706.0,90689.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767965220968,0.011037,90703.0,90687.0,0.02325092]
["bitfinex-derivatives","BTCF0:USTF0",1767965221174,0.011037,90701.0,90687.0,0.02325092]
["bitfinex-derivatives","BTCF0:USTF0",1767965221764,0.011035,90715.0,90690.0,0.02325092]
["bitfinex-derivatives","BTCF0:USTF0",1767965221966,0.0938,90711.0,90696.0,0.02325092]
["bitfinex-derivatives","BTCF0:USTF0",1767965222179,0.011037,90704.0,90688.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767965223567,0.011037,90704.0,90690.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767965223763,0.02384483,90706.0,90690.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767965223965,0.02384483,90706.0,90692.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767965225072,0.11585027,90709.0,90696.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767965225673,0.11585027,90709.0,90693.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767965225974,0.12688627,90709.0,90693.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767965227275,0.11585027,90709.0,90696.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767965227572,0.09234028,90709.0,90696.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767965229180,0.011036,90708.0,90691.0,0.02298832]
["bitfinex-derivatives","BTCF0:USTF0",1767965229875,0.09234028,90709.0,90691.0,0.02298832]
["bitfinex-derivatives","BTCF0:USTF0",1767965230075,0.11585027,90709.0,90691.0,0.02298832]
["bitfinex-derivatives","BTCF0:USTF0",1767965230865,0.11585027,90709.0,90691.0,0.02302832]
["bitfinex-derivatives","BTCF0:USTF0",1767965231280,0.011036,90708.0,90694.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767965231682,0.011036,90705.0,90691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965231977,0.12113056,90706.0,90691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965233280,0.12113056,90706.0,90694.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767965234474,0.02350999,90705.0,90694.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767965237482,0.02350999,90709.0,90695.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767965237684,0.09762057,90708.0,90695.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767965237882,0.011036,90710.0,90695.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767965238080,0.09762057,90728.0,90703.0,0.02298832]
["bitfinex-derivatives","BTCF0:USTF0",1767965238381,0.0938,90744.0,90721.0,0.02298832]
["bitfinex-derivatives","BTCF0:USTF0",1767965238567,0.02514309,90743.0,90726.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767965238767,0.02514309,90742.0,90726.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767965238975,0.0938,90744.0,90726.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767965239181,0.0938,90744.0,90721.0,0.02298832]
["bitfinex-derivatives","BTCF0:USTF0",1767965239182,0.011032,90742.0,90721.0,0.02298832]
["bitfinex-derivatives","BTCF0:USTF0",1767965239479,0.0938,90744.0,90705.0,0.02298832]
["bitfinex-derivatives","BTCF0:USTF0",1767965239676,0.011033,90732.0,90713.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767965239874,0.0938,90744.0,90710.0,0.10839929]
["bitfinex-derivatives","BTCF0:USTF0",1767965240075,0.011034,90727.0,90709.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767965240278,0.12113056,90726.0,90709.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767965240782,0.12113056,90726.0,90713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965241572,0.12113056,90726.0,90714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965241779,0.12113056,90726.0,90715.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767965242180,0.12113056,90726.0,90715.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1767965243286,0.02350999,90730.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965243486,0.09762057,90732.0,90721.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767965244480,0.09762057,90732.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965244696,0.09762057,90732.0,90721.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767965245185,0.09762057,90732.0,90723.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767965245487,0.0938,90741.0,90721.0,0.02302832]
["bitfinex-derivatives","BTCF0:USTF0",1767965245885,0.1898516,90740.0,90723.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767965246089,0.31098216,90740.0,90723.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767965247189,0.31098216,90740.0,90725.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767965247387,0.0938,90741.0,90729.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767965247781,0.13216256,90745.0,90729.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767965247986,0.09762057,90744.0,90729.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767965248180,0.1898516,90740.0,90729.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767965248388,0.1898516,90740.0,90723.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767965248583,0.12113056,90739.0,90725.0,0.01119939]
["bitfinex-derivatives","BTCF0:USTF0",1767965249085,0.02350999,90738.0,90684.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1767965249284,0.12113056,90714.0,90703.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767965249488,0.09762057,90714.0,90701.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767965249887,0.011034,90723.0,90705.0,0.02298832]
["bitfinex-derivatives","BTCF0:USTF0",1767965250192,0.02350999,90739.0,90719.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767965250393,0.00016539,90723.0,90719.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767965250688,0.12113056,90732.0,90716.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767965250992,0.09762057,90731.0,90712.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767965251183,0.011034,90728.0,90719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965251378,0.10865357,90731.0,90719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965251579,0.09762057,90731.0,90719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965251788,0.011033,90730.0,90719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965252091,0.011034,90728.0,90719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965256588,0.02120362,90730.0,90719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965256788,0.011033,90729.0,90719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965257397,0.10870935,90729.0,90719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965257598,0.12991297,90729.0,90719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965259599,0.11887997,90729.0,90719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965259794,0.011034,90728.0,90719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965259993,0.11887997,90728.0,90719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965260396,0.09767635,90728.0,90719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965260902,0.10871035,90728.0,90719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965262000,0.09767635,90728.0,90719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965264303,0.11887997,90728.0,90719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965267809,0.09767635,90728.0,90719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965269313,0.11672425,90728.0,90719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965270709,0.0190479,90727.0,90716.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767965271009,0.011032,90743.0,90708.0,0.07873902]
["bitfinex-derivatives","BTCF0:USTF0",1767965271010,0.00924597,90721.0,90708.0,0.07873902]
["bitfinex-derivatives","BTCF0:USTF0",1767965271213,0.09441152,90720.0,90710.0,0.18985578]
["bitfinex-derivatives","BTCF0:USTF0",1767965272419,0.09441152,90720.0,90711.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767965272706,0.00951359,90717.0,90708.0,0.07873902]
["bitfinex-derivatives","BTCF0:USTF0",1767965272909,0.00951359,90715.0,90700.0,0.09816905]
["bitfinex-derivatives","BTCF0:USTF0",1767965273110,0.00907938,90712.0,90697.0,0.10920605]
["bitfinex-derivatives","BTCF0:USTF0",1767965273316,0.09441152,90709.0,90694.0,0.09820905]
["bitfinex-derivatives","BTCF0:USTF0",1767965273507,0.09441152,90706.0,90694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965273904,0.09441152,90706.0,90694.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767965274100,0.09441152,90706.0,90694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965275212,0.01120139,90709.0,90694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965275213,0.10269,90705.0,90694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965275414,0.01120139,90709.0,90694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965275415,0.10269,90704.0,90694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965275605,0.00827848,90703.0,90691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965275806,0.00827848,90703.0,90684.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1767965275807,0.00823848,90698.0,90684.0,0.01107543]
["bitfinex-derivatives","BTCF0:USTF0",1767965276005,0.00823848,90696.0,90684.0,0.01107543]
["bitfinex-derivatives","BTCF0:USTF0",1767965276206,0.00823848,90696.0,90684.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1767965276407,0.00823848,90696.0,90684.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1767965276710,0.00800307,90707.0,90689.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767965276909,0.00777105,90705.0,90690.0,0.18985578]
["bitfinex-derivatives","BTCF0:USTF0",1767965277214,0.00777105,90704.0,90690.0,0.18985578]
["bitfinex-derivatives","BTCF0:USTF0",1767965279508,0.00777105,90704.0,90686.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767965280313,0.00777105,90704.0,90685.0,0.01930198]
["bitfinex-derivatives","BTCF0:USTF0",1767965280516,0.011036,90706.0,90684.0,0.10104809]
["bitfinex-derivatives","BTCF0:USTF0",1767965280517,0.011036,90706.0,90691.0,0.01930198]
["bitfinex-derivatives","BTCF0:USTF0",1767965280912,0.011036,90706.0,90686.0,0.09005324]
["bitfinex-derivatives","BTCF0:USTF0",1767965281209,0.011036,90706.0,90689.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767965281408,0.011037,90704.0,90687.0,0.01930198]
["bitfinex-derivatives","BTCF0:USTF0",1767965281615,0.00016539,90709.0,90699.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767965281818,0.011035,90720.0,90705.0,0.01930198]
["bitfinex-derivatives","BTCF0:USTF0",1767965282015,0.011035,90718.0,90705.0,0.01930198]
["bitfinex-derivatives","BTCF0:USTF0",1767965282314,0.00748662,90724.0,90705.0,0.03033798]
["bitfinex-derivatives","BTCF0:USTF0",1767965282520,0.11293214,90724.0,90707.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767965282718,0.011035,90720.0,90704.0,0.12039122]
["bitfinex-derivatives","BTCF0:USTF0",1767965282918,0.10514646,90717.0,90701.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767965283122,0.00774059,90716.0,90701.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767965283420,0.09740587,90717.0,90703.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767965283819,0.09740587,90717.0,90700.0,0.20089278]
["bitfinex-derivatives","BTCF0:USTF0",1767965285127,0.011035,90716.0,90700.0,0.18985578]
["bitfinex-derivatives","BTCF0:USTF0",1767965285315,0.00782649,90714.0,90699.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767965286018,0.00782649,90714.0,90700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965286215,0.10523236,90714.0,90700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965286420,0.011035,90716.0,90700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965286726,0.011035,90719.0,90700.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767965286929,0.011035,90719.0,90700.0,0.20093278]
["bitfinex-derivatives","BTCF0:USTF0",1767965287928,0.011035,90719.0,90700.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767965288629,0.011035,90719.0,90702.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767965288829,0.00016539,90725.0,90704.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767965289129,0.18985578,90720.0,90704.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767965289328,0.011034,90724.0,90710.0,0.18985578]
["bitfinex-derivatives","BTCF0:USTF0",1767965289918,0.00016539,90725.0,90703.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767965290124,0.011035,90719.0,90703.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767965290326,0.011035,90719.0,90700.0,0.18989578]
["bitfinex-derivatives","BTCF0:USTF0",1767965290327,0.18985578,90720.0,90700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965290629,0.011035,90715.0,90700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965290826,0.18985578,90710.0,90700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965291215,0.00016539,90725.0,90700.0,0.18989578]
["bitfinex-derivatives","BTCF0:USTF0",1767965291419,0.011034,90724.0,90707.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767965291724,0.011034,90723.0,90710.0,0.18989578]
["bitfinex-derivatives","BTCF0:USTF0",1767965291925,0.011034,90723.0,90710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965293931,0.00016539,90725.0,90710.0,0.18989578]
["bitfinex-derivatives","BTCF0:USTF0",1767965294818,0.18985578,90740.0,90713.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767965295024,0.02594389,90739.0,90713.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767965295227,0.18985578,90740.0,90713.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767965295534,0.011034,90727.0,90710.0,0.18989578]
["bitfinex-derivatives","BTCF0:USTF0",1767965296233,0.011034,90727.0,90711.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767965296937,0.011034,90727.0,90710.0,0.18989578]
["bitfinex-derivatives","BTCF0:USTF0",1767965297138,0.18985578,90730.0,90710.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965297327,0.011034,90722.0,90710.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965297630,0.011034,90725.0,90710.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1767965298133,0.18985578,90730.0,90710.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1767965299334,0.011034,90724.0,90710.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1767965299536,0.011034,90724.0,90710.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767965299752,0.011034,90722.0,90710.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767965300538,0.18985578,90730.0,90710.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767965300737,0.011033,90734.0,90710.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767965300738,0.18985578,90720.0,90710.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767965300936,0.011035,90717.0,90708.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1767965301135,0.18985578,90720.0,90708.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1767965301336,0.011034,90728.0,90708.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1767965301537,0.011035,90718.0,90708.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1767965301940,0.011035,90721.0,90708.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1767965303234,0.011035,90718.0,90708.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1767965303941,0.011035,90721.0,90708.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1767965304140,0.011035,90719.0,90708.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1767965304639,0.011035,90717.0,90708.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1767965304840,0.011035,90720.0,90708.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1767965305540,0.011034,90726.0,90708.0,0.01120139]
["bitfinex-derivatives","BTCF0:USTF0",1767965305738,0.011033,90734.0,90715.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767965306040,0.011031,90747.0,90715.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767965306241,0.02596699,90746.0,90715.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767965306547,0.011033,90730.0,90715.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767965306729,0.011033,90730.0,90712.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767965306935,0.011034,90727.0,90710.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767965307637,0.05927016,90752.0,90710.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767965307843,0.011034,90725.0,90710.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767965308043,0.011034,90728.0,90710.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767965308541,0.011034,90726.0,90710.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767965308943,0.011034,90729.0,90710.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767965309838,0.011034,90727.0,90710.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767965311947,0.011034,90725.0,90708.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1767965312257,0.011031,90746.0,90708.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1767965312449,0.02594952,90745.0,90708.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1767965312639,0.02594952,90744.0,90708.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1767965312838,0.02594952,90743.0,90708.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1767965313040,0.03698152,90742.0,90715.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767965313243,0.011032,90740.0,90712.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767965313540,0.011032,90740.0,90708.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1767965313541,0.011033,90735.0,90718.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767965313750,0.011032,90741.0,90722.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767965313947,0.09914516,90772.0,90730.0,0.18989583]
["bitfinex-derivatives","BTCF0:USTF0",1767965314139,0.209407,90792.0,90747.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965314140,0.011029,90768.0,90747.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965314344,0.011028,90771.0,90736.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767965314541,0.011028,90774.0,90736.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767965314739,0.011026,90792.0,90759.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767965314939,0.01323016,90779.0,90759.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767965315348,0.011028,90776.0,90760.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767965315542,0.00220316,90779.0,90760.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767965315543,0.011029,90770.0,90760.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767965315844,0.011029,90765.0,90741.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767965316045,0.011029,90765.0,90723.0,0.09816905]
["bitfinex-derivatives","BTCF0:USTF0",1767965316046,0.011028,90772.0,90723.0,0.09816905]
["bitfinex-derivatives","BTCF0:USTF0",1767965316246,0.00220316,90779.0,90693.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767965316247,0.011029,90768.0,90732.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767965316553,0.011029,90768.0,90732.0,0.0218332]
["bitfinex-derivatives","BTCF0:USTF0",1767965316745,0.011029,90768.0,90717.0,0.09816905]
["bitfinex-derivatives","BTCF0:USTF0",1767965316746,0.01103,90755.0,90734.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767965317143,0.01103,90755.0,90736.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767965317347,0.01103,90755.0,90735.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767965317543,0.011028,90775.0,90735.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767965317544,0.01103,90759.0,90735.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767965317754,0.01103,90756.0,90735.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767965318254,0.01103,90755.0,90735.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767965319760,0.011031,90748.0,90735.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767965320158,0.011031,90746.0,90735.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767965320458,0.011032,90744.0,90735.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767965320659,0.011032,90744.0,90724.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767965321158,0.011032,90739.0,90719.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767965321548,0.011032,90742.0,90714.0,0.01094856]
["bitfinex-derivatives","BTCF0:USTF0",1767965321856,0.011032,90742.0,90705.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767965322747,0.011032,90745.0,90706.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767965323052,0.011031,90750.0,90728.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767965323447,0.011031,90750.0,90719.0,0.00220462]
["bitfinex-derivatives","BTCF0:USTF0",1767965323448,0.011031,90751.0,90730.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767965323649,0.011028,90776.0,90738.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767965323849,0.01103,90756.0,90734.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767965324448,0.011029,90764.0,90719.0,0.00220462]
["bitfinex-derivatives","BTCF0:USTF0",1767965324657,0.01103,90758.0,90739.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767965325555,0.011027,90781.0,90741.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767965325858,0.01103,90759.0,90738.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767965327862,0.01103,90759.0,90740.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767965328062,0.01103,90757.0,90737.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767965328749,0.00220316,90779.0,90736.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767965328954,0.011028,90771.0,90736.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767965329160,0.011028,90771.0,90753.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767965329462,0.00220316,90779.0,90755.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767965329754,0.011028,90777.0,90757.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767965330063,0.011028,90777.0,90758.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767965330957,0.011028,90777.0,90759.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767965331157,0.00220316,90779.0,90759.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767965331558,0.00220316,90779.0,90763.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767965331756,0.00220316,90779.0,90765.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767965331967,0.00220316,90779.0,90762.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767965332263,0.00220316,90779.0,90752.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965332564,0.011029,90765.0,90746.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965332755,0.011029,90768.0,90747.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965332954,0.011029,90766.0,90747.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965333463,0.01119429,90766.0,90747.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965334957,0.011029,90764.0,90745.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965335149,0.011029,90764.0,90728.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767965335150,0.011029,90764.0,90729.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767965335354,0.00016529,90766.0,90730.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767965335562,0.00016529,90766.0,90752.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965336155,0.00016529,90766.0,90756.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767965336462,0.00016529,90766.0,90750.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965336662,0.00016529,90766.0,90752.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965338365,0.00016529,90766.0,90749.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965338763,0.00016529,90766.0,90752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965338961,0.011029,90763.0,90752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965339163,0.01103,90761.0,90752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965339364,0.00016529,90766.0,90752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965339365,0.011029,90763.0,90752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965339570,0.00016529,90766.0,90752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965339773,0.00016529,90766.0,90747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965339968,0.011029,90764.0,90725.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1767965340168,0.00016529,90766.0,90726.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767965340372,0.00016529,90766.0,90738.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767965340670,0.01103,90759.0,90726.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767965340873,0.011029,90765.0,90727.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767965341056,0.011029,90765.0,90747.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965341572,0.011029,90763.0,90744.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767965343072,0.011029,90763.0,90746.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965344174,0.011029,90763.0,90746.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767965345873,0.01103,90756.0,90746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965346067,0.01103,90758.0,90744.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767965346265,0.00016529,90766.0,90744.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767965346467,0.01103,90759.0,90744.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767965346671,0.00016529,90766.0,90744.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767965346970,0.01103,90756.0,90744.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1767965347669,0.01103,90756.0,90728.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767965348166,0.011029,90764.0,90736.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767965348560,0.011029,90764.0,90727.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767965348766,0.01103,90757.0,90738.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767965348966,0.00016529,90766.0,90728.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767965349173,0.00016529,90766.0,90746.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965349877,0.00016529,90766.0,90727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965349878,0.011029,90765.0,90748.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965350067,0.00016529,90766.0,90745.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965350068,0.011029,90764.0,90745.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965350273,0.011029,90762.0,90743.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767965350480,0.00016529,90766.0,90742.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767965350671,0.01103,90762.0,90744.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767965352277,0.01103,90760.0,90727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965352467,0.01103,90760.0,90743.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767965353069,0.00016529,90766.0,90741.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767965353270,0.01103,90761.0,90743.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767965354481,0.01103,90761.0,90745.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767965355073,0.011029,90764.0,90747.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965356086,0.011029,90763.0,90747.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965356978,0.01103,90760.0,90742.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767965357289,0.011029,90764.0,90748.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965357490,0.01119429,90766.0,90748.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965357685,0.011029,90765.0,90748.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965357887,0.01103,90761.0,90744.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767965358384,0.01103,90761.0,90745.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965358889,0.00016529,90766.0,90730.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767965359085,0.011029,90764.0,90733.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767965359285,0.011029,90764.0,90748.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965359787,0.011029,90763.0,90732.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767965360092,0.01103,90761.0,90744.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767965360283,0.01103,90761.0,90745.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965360479,0.011029,90763.0,90747.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965360789,0.00016529,90766.0,90748.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965361092,0.00016529,90766.0,90747.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965361290,0.00016529,90766.0,90736.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767965361591,0.011029,90765.0,90750.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965362290,0.00016529,90766.0,90750.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965362478,0.011029,90764.0,90747.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965362883,0.00016529,90766.0,90749.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965363184,0.011029,90765.0,90727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965363387,0.011029,90765.0,90749.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965363589,0.011029,90765.0,90740.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767965363790,0.011029,90764.0,90748.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965363991,0.01103,90762.0,90745.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965364190,0.01103,90762.0,90746.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965364390,0.00016529,90766.0,90733.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767965364391,0.011029,90765.0,90733.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767965364585,0.00016529,90766.0,90746.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965364586,0.01103,90761.0,90746.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965365298,0.00016529,90766.0,90747.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965365486,0.00016529,90766.0,90734.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767965365688,0.01119429,90766.0,90750.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965366894,0.00016529,90766.0,90727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965367196,0.011031,90746.0,90727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965367398,0.011032,90745.0,90727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965367799,0.011032,90743.0,90727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965368391,0.00016529,90745.0,90727.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767965369194,0.00016529,90745.0,90727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965369797,0.011033,90737.0,90727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965369996,0.011032,90740.0,90727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965370400,0.011032,90743.0,90727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965370584,0.00016529,90745.0,90727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965370790,0.01119729,90745.0,90727.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767965370989,0.011032,90743.0,90727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965372102,0.011033,90732.0,90688.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767965372397,0.011036,90713.0,90687.0,0.0108323]
["bitfinex-derivatives","BTCF0:USTF0",1767965372698,0.011036,90713.0,90678.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767965373101,0.011035,90713.0,90691.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767965373290,0.00016529,90725.0,90687.0,0.0109086]
["bitfinex-derivatives","BTCF0:USTF0",1767965374590,0.00016529,90725.0,90700.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965377901,0.00016529,90725.0,90659.0,0.00220608]
["bitfinex-derivatives","BTCF0:USTF0",1767965377902,0.08016529,90725.0,90665.0,0.08669147]
["bitfinex-derivatives","BTCF0:USTF0",1767965378604,0.08016529,90725.0,90660.0,0.01096378]
["bitfinex-derivatives","BTCF0:USTF0",1767965380104,9.33e-05,90724.0,90660.0,0.01096378]
["bitfinex-derivatives","BTCF0:USTF0",1767965380403,9.33e-05,90723.0,90660.0,0.01096378]
["bitfinex-derivatives","BTCF0:USTF0",1767965380703,9.33e-05,90722.0,90660.0,0.01096378]
["bitfinex-derivatives","BTCF0:USTF0",1767965380904,0.0800933,90722.0,90660.0,0.01096378]
["bitfinex-derivatives","BTCF0:USTF0",1767965381290,0.0800933,90722.0,90694.0,0.00011544]
["bitfinex-derivatives","BTCF0:USTF0",1767965383199,0.08,90722.0,90660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965383402,0.08,90722.0,90660.0,0.01105617]
["bitfinex-derivatives","BTCF0:USTF0",1767965384296,0.00016539,90706.0,90660.0,0.01105617]
["bitfinex-derivatives","BTCF0:USTF0",1767965384498,9.33e-05,90705.0,90660.0,0.01105617]
["bitfinex-derivatives","BTCF0:USTF0",1767965389106,0.0800933,90705.0,90660.0,0.01105617]
["bitfinex-derivatives","BTCF0:USTF0",1767965389313,0.0800933,90705.0,90660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965391410,0.08,90705.0,90660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965392201,9.33e-05,90704.0,90660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965392400,0.08,90704.0,90660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965392706,9.33e-05,90703.0,90660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965392914,9.33e-05,90702.0,90660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965393109,0.0800933,90702.0,90660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965395616,0.011037,90700.0,90624.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767965395912,0.011038,90692.0,90624.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767965396115,0.081038,90692.0,90624.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767965396312,0.00016539,90679.0,90624.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767965396513,0.07016539,90679.0,90624.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767965396709,8.239e-05,90678.0,90624.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767965396914,9.463e-05,90677.0,90624.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767965397113,0.08009463,90677.0,90624.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767965401323,0.194333,90734.0,90649.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767965401508,0.08972,90805.0,90649.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767965401509,0.21919718,90789.0,90661.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767965401710,0.010023,90813.0,90721.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1767965401918,0.03,90831.0,90744.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767965402119,0.054982,91038.0,90746.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1767965402320,0.00010549,90789.0,90762.0,0.066178]
["bitfinex-derivatives","BTCF0:USTF0",1767965402507,0.53164,90896.0,90735.0,7.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965402508,0.53164,90896.0,90746.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767965402704,0.066108,90860.0,90765.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1767965402917,0.055068,90897.0,90796.0,0.066153]
["bitfinex-derivatives","BTCF0:USTF0",1767965403118,0.05726626,90899.0,90803.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1767965403307,0.011013,90898.0,90799.0,0.066152]
["bitfinex-derivatives","BTCF0:USTF0",1767965403515,0.00220026,90899.0,90828.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1767965403717,0.03291125,90963.0,90821.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1767965403718,0.055055,90918.0,90821.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1767965404021,0.055056,90917.0,90829.0,0.27894891]
["bitfinex-derivatives","BTCF0:USTF0",1767965404315,0.03291125,90963.0,90805.0,0.16127979]
["bitfinex-derivatives","BTCF0:USTF0",1767965404316,0.06606,90926.0,90826.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1767965404510,0.01320853,90929.0,90831.0,0.066128]
["bitfinex-derivatives","BTCF0:USTF0",1767965404821,0.00219953,90929.0,90854.0,0.066111]
["bitfinex-derivatives","BTCF0:USTF0",1767965405017,0.00219953,90929.0,90850.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1767965405214,0.00219953,90929.0,90859.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1767965405418,0.00219953,90929.0,90851.0,0.1200717]
["bitfinex-derivatives","BTCF0:USTF0",1767965405614,0.00016506,90899.0,90853.0,0.066111]
["bitfinex-derivatives","BTCF0:USTF0",1767965405819,6e-08,90899.0,90860.0,0.1200717]
["bitfinex-derivatives","BTCF0:USTF0",1767965406118,0.08026002,90959.0,90881.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1767965406320,0.08026002,90937.0,90881.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1767965406616,0.08026002,90937.0,90882.0,0.12577843]
["bitfinex-derivatives","BTCF0:USTF0",1767965406822,0.010985,91132.0,90934.0,0.05516946]
["bitfinex-derivatives","BTCF0:USTF0",1767965407012,0.18888,91088.0,90934.0,0.06617846]
["bitfinex-derivatives","BTCF0:USTF0",1767965407215,7.839e-05,90953.0,90858.0,0.12481474]
["bitfinex-derivatives","BTCF0:USTF0",1767965407410,7.839e-05,90953.0,90739.0,0.110326]
["bitfinex-derivatives","BTCF0:USTF0",1767965407618,0.055034,90952.0,90869.0,0.12481474]
["bitfinex-derivatives","BTCF0:USTF0",1767965407922,1e-08,90881.0,90860.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767965408217,1e-08,90880.0,90846.0,0.00010774]
["bitfinex-derivatives","BTCF0:USTF0",1767965408621,0.4,90879.0,90826.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1767965408824,0.08,90879.0,90822.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1767965409020,1e-08,90880.0,90744.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1767965409215,0.02,90880.0,90803.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767965409415,0.00016513,90860.0,90803.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767965409616,0.00016513,90860.0,90810.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767965409816,0.0001082,90859.0,90804.0,0.11743929]
["bitfinex-derivatives","BTCF0:USTF0",1767965410115,0.0701082,90859.0,90811.0,0.11743929]
["bitfinex-derivatives","BTCF0:USTF0",1767965410316,0.0701082,90859.0,90778.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1767965410317,0.01102,90839.0,90778.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1767965410620,0.055104,90838.0,90744.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1767965410826,0.546124,90838.0,90734.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1767965411014,0.066139,90818.0,90724.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767965411216,0.055132,90792.0,90694.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1767965411416,0.055132,90792.0,90700.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1767965411417,0.07,90792.0,90700.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1767965411620,0.07,90792.0,90638.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767965411621,0.055136,90784.0,90694.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1767965411810,0.125136,90784.0,90696.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1767965412223,0.07,90784.0,90714.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1767965412415,0.00016532,90749.0,90703.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767965412621,0.00016532,90749.0,90691.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1767965412821,0.00016532,90749.0,90696.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1767965413016,0.066156,90794.0,90696.0,0.066226]
["bitfinex-derivatives","BTCF0:USTF0",1767965413217,0.066171,90774.0,90675.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1767965413422,0.066183,90756.0,90664.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1767965413622,0.066183,90756.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767965413623,0.07,90756.0,90672.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767965413821,0.08,90756.0,90674.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1767965414219,0.00016532,90723.0,90670.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1767965414530,0.00016532,90723.0,90661.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1767965414726,0.00016532,90723.0,90611.0,0.08756011]
["bitfinex-derivatives","BTCF0:USTF0",1767965414727,0.00016532,90723.0,90640.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767965415027,0.055182,90708.0,90611.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1767965415324,0.07,90708.0,90605.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767965415521,0.4,90707.0,90615.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1767965415717,0.68067554,90707.0,90585.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1767965415919,3e-07,90623.0,90561.0,0.00011206]
["bitfinex-derivatives","BTCF0:USTF0",1767965416322,3e-07,90623.0,90582.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767965416518,3e-07,90623.0,90561.0,0.00011206]
["bitfinex-derivatives","BTCF0:USTF0",1767965416920,0.00016557,90606.0,90570.0,0.17094397]
["bitfinex-derivatives","BTCF0:USTF0",1767965417232,3e-07,90623.0,90570.0,0.51567797]
["bitfinex-derivatives","BTCF0:USTF0",1767965417620,3e-07,90623.0,90572.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1767965417920,0.055198,90682.0,90581.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1767965418125,0.055199,90681.0,90575.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1767965418323,0.055201,90677.0,90582.0,0.1182501]
["bitfinex-derivatives","BTCF0:USTF0",1767965418524,0.055201,90677.0,90569.0,0.05747427]
["bitfinex-derivatives","BTCF0:USTF0",1767965418525,0.055194,90689.0,90590.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1767965418734,0.064924,90700.0,90600.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1767965419027,0.055181,90710.0,90603.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1767965419225,0.055188,90699.0,90601.0,0.1178299]
["bitfinex-derivatives","BTCF0:USTF0",1767965419428,0.055198,90682.0,90575.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1767965419615,0.00016546,90666.0,90596.0,0.1178299]
["bitfinex-derivatives","BTCF0:USTF0",1767965419821,0.00016546,90666.0,90584.0,0.055257]
["bitfinex-derivatives","BTCF0:USTF0",1767965420022,0.011038,90693.0,90593.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1767965420217,0.055194,90690.0,90593.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1767965420421,0.055204,90672.0,90585.0,0.12656181]
["bitfinex-derivatives","BTCF0:USTF0",1767965420623,0.055204,90672.0,90584.0,0.12656181]
["bitfinex-derivatives","BTCF0:USTF0",1767965420624,0.055198,90682.0,90594.0,0.12656181]
["bitfinex-derivatives","BTCF0:USTF0",1767965420832,0.146237,90682.0,90632.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767965421029,0.055192,90692.0,90632.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767965421231,0.07,90692.0,90632.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767965421426,0.055188,90698.0,90597.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1767965421621,0.125188,90698.0,90597.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1767965421835,0.07,90698.0,90653.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767965422226,0.011036,90706.0,90653.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767965422427,0.14622,90706.0,90653.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767965423037,0.08,90706.0,90653.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767965423221,0.055177,90716.0,90653.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767965423426,0.125178,90716.0,90653.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767965423628,0.125178,90716.0,90622.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1767965423830,0.125178,90716.0,90675.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767965424029,0.136213,90716.0,90675.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767965424335,0.05517,90728.0,90675.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1767965424529,0.13517,90728.0,90675.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1767965424724,0.08,90728.0,90643.0,0.066265]
["bitfinex-derivatives","BTCF0:USTF0",1767965424924,0.02020486,90734.0,90643.0,0.066265]
["bitfinex-derivatives","BTCF0:USTF0",1767965425121,0.055183,90708.0,90644.0,0.12500172]
["bitfinex-derivatives","BTCF0:USTF0",1767965425327,0.136219,90708.0,90625.0,0.00011694]
["bitfinex-derivatives","BTCF0:USTF0",1767965425921,0.055174,90722.0,90626.0,0.12183295]
["bitfinex-derivatives","BTCF0:USTF0",1767965426126,0.06621,90720.0,90627.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767965426322,0.081035,90720.0,90627.0,0.066277]
["bitfinex-derivatives","BTCF0:USTF0",1767965426531,0.02020486,90734.0,90640.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767965426727,0.055174,90721.0,90628.0,0.11479735]
["bitfinex-derivatives","BTCF0:USTF0",1767965426931,0.07,90721.0,90664.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767965427130,0.06621,90720.0,90664.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767965427332,0.06621,90720.0,90619.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1767965427333,0.13621,90720.0,90619.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1767965427639,0.011035,90713.0,90683.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767965427834,0.081035,90713.0,90626.0,0.12538814]
["bitfinex-derivatives","BTCF0:USTF0",1767965428029,0.00016546,90682.0,90626.0,0.12538814]
["bitfinex-derivatives","BTCF0:USTF0",1767965428224,0.00016546,90682.0,90627.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767965428443,0.011035,90713.0,90627.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767965428736,0.066222,90704.0,90599.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767965428942,0.00016546,90679.0,90599.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767965429634,0.00016546,90679.0,90613.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767965429833,0.00016546,90679.0,90626.0,0.466277]
["bitfinex-derivatives","BTCF0:USTF0",1767965430039,0.00016546,90679.0,90626.0,0.58416381]
["bitfinex-derivatives","BTCF0:USTF0",1767965430428,0.02020486,90734.0,90651.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767965430632,0.011029,90763.0,90666.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1767965430936,0.055168,90732.0,90652.0,0.11832332]
["bitfinex-derivatives","BTCF0:USTF0",1767965431130,0.011034,90726.0,90628.0,0.055231]
["bitfinex-derivatives","BTCF0:USTF0",1767965431334,0.011032,90740.0,90633.0,0.066273]
["bitfinex-derivatives","BTCF0:USTF0",1767965431534,0.011034,90725.0,90668.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767965431937,0.08812206,90801.0,90649.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1767965432237,0.066189,90748.0,90652.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767965432548,0.05518,90712.0,90631.0,0.02794906]
["bitfinex-derivatives","BTCF0:USTF0",1767965432735,0.011038,90688.0,90587.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1767965433036,0.091038,90688.0,90600.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767965433344,0.091038,90688.0,90587.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1767965433345,0.01104,90672.0,90612.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767965433544,0.01104,90677.0,90612.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767965433836,0.011038,90692.0,90615.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1767965434029,0.011036,90705.0,90665.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767965434430,0.011036,90705.0,90669.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767965434626,0.011036,90711.0,90676.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767965434838,0.011036,90711.0,90672.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767965435037,0.011035,90718.0,90684.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767965435244,1.57182706,90747.0,90684.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767965435245,0.011034,90723.0,90684.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767965435435,0.05516,90744.0,90651.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1767965435636,0.13516,90744.0,90651.0,0.055217]
["bitfinex-derivatives","BTCF0:USTF0",1767965435837,0.011035,90715.0,90678.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767965436034,0.011035,90719.0,90684.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767965436547,0.011035,90718.0,90681.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767965436844,0.00883402,90718.0,90681.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767965437042,0.00883402,90718.0,90690.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767965437442,0.011035,90718.0,90661.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767965437640,0.011037,90702.0,90632.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767965437845,0.066195,90740.0,90666.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767965437846,0.00016536,90699.0,90666.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767965438146,0.011034,90722.0,90665.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767965438341,0.055163,90740.0,90673.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767965438342,0.011036,90705.0,90673.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767965438536,0.011036,90708.0,90652.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767965438742,0.011036,90709.0,90674.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767965438941,0.00016536,90689.0,90674.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767965439241,0.011036,90711.0,90678.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767965439443,0.09384,90712.0,90663.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767965439638,0.09384,90712.0,90657.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767965439851,0.09384,90712.0,90641.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767965439852,0.09384,90712.0,90680.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767965440144,0.055192,90692.0,90631.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767965440346,0.055192,90692.0,90624.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767965440347,0.09384,90691.0,90624.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767965440646,0.09384,90721.0,90652.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767965440942,0.09384,90721.0,90648.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767965440943,0.011036,90705.0,90648.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767965441246,0.011037,90700.0,90677.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767965441437,0.011037,90704.0,90677.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767965441636,0.011036,90705.0,90677.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767965441837,0.011036,90710.0,90680.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767965442142,0.011034,90722.0,90691.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767965442342,0.00016546,90704.0,90691.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767965442546,0.011031,90753.0,90674.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1767965442763,0.011032,90744.0,90712.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767965442941,0.011028,90770.0,90690.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767965443250,1.59384,90769.0,90724.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767965443551,0.011031,90753.0,90723.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767965443734,1.59384,90769.0,90719.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767965443938,1.59384,90769.0,90713.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767965443939,0.011032,90743.0,90713.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767965444139,0.01103,90754.0,90682.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767965444434,0.011034,90723.0,90692.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767965444639,0.09384,90737.0,90657.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1767965444842,0.011035,90715.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767965445044,0.011035,90719.0,90690.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767965445247,0.011036,90712.0,90660.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767965445444,0.011036,90708.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767965445639,0.011036,90708.0,90677.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767965445839,0.011036,90705.0,90677.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767965446045,0.011035,90715.0,90677.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767965446239,0.011036,90709.0,90661.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767965446438,0.09384,90736.0,90662.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767965446639,0.011035,90720.0,90691.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767965446840,0.00016536,90708.0,90690.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767965447641,0.00016536,90708.0,90665.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767965447846,0.00016536,90708.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767965448047,0.011036,90707.0,90680.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767965448347,0.00016536,90708.0,90681.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767965448548,0.011037,90704.0,90675.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767965448940,0.011037,90697.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767965449134,0.0938,90707.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767965449540,0.00016536,90691.0,90664.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767965449741,0.01080976,90689.0,90664.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767965450546,0.01080976,90689.0,90660.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767965450745,0.01080976,90689.0,90647.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965450746,0.0938,90690.0,90658.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767965450953,0.01104,90674.0,90648.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767965451148,0.0938,90673.0,90625.0,0.00011694]
["bitfinex-derivatives","BTCF0:USTF0",1767965451356,0.0938,90673.0,90593.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965451357,0.011041,90668.0,90593.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965451538,0.00016546,90658.0,90593.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965451744,0.011044,90644.0,90612.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767965451944,0.011041,90668.0,90616.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767965452145,0.0938,90667.0,90616.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767965452345,0.00016546,90637.0,90622.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767965452546,0.0938,90636.0,90632.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767965452751,0.0938,90640.0,90632.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1767965453045,0.09384,90653.0,90615.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767965453353,0.09384,90653.0,90631.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767965453660,6.182e-05,90652.0,90623.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767965453959,6.182e-05,90652.0,90630.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767965454254,0.00016546,90647.0,90630.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767965454752,0.09384,90646.0,90610.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767965455146,0.09384,90646.0,90631.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767965455445,0.09384,90646.0,90623.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767965455646,0.09384,90646.0,90609.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767965455846,0.09384,90645.0,90609.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767965456047,0.09384,90645.0,90621.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767965456250,0.09384,90645.0,90622.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767965456847,0.09384,90645.0,90624.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767965457050,0.09384,90645.0,90621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767965457452,0.09384,90645.0,90626.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767965457758,0.104884,90645.0,90621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767965457959,0.011044,90642.0,90621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767965458158,6.182e-05,90641.0,90621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767965458357,6.182e-05,90641.0,90591.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767965458656,0.011045,90631.0,90606.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767965458857,0.09384,90630.0,90612.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767965459259,0.00016555,90628.0,90608.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767965459455,6.182e-05,90627.0,90608.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767965459754,6.182e-05,90627.0,90578.0,0.149101]
["bitfinex-derivatives","BTCF0:USTF0",1767965459950,6.182e-05,90627.0,90585.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767965460151,6.182e-05,90627.0,90576.0,0.00010097]
["bitfinex-derivatives","BTCF0:USTF0",1767965460357,6.182e-05,90627.0,90598.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767965460358,0.09384,90626.0,90598.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767965460560,0.09384,90626.0,90594.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767965460561,0.011047,90620.0,90594.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767965460756,0.09384,90626.0,90577.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767965460958,0.0916412,90626.0,90576.0,0.00010097]
["bitfinex-derivatives","BTCF0:USTF0",1767965461260,0.011054,90564.0,90525.0,0.08986815]
["bitfinex-derivatives","BTCF0:USTF0",1767965461460,0.00016555,90610.0,90525.0,0.08986815]
["bitfinex-derivatives","BTCF0:USTF0",1767965461651,0.08016555,90610.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767965461848,0.08016555,90610.0,90541.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1767965462048,0.01105,90595.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767965462256,0.01105,90595.0,90536.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767965462257,0.09396509,90594.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767965462446,0.00016565,90585.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767965462759,0.00016565,90585.0,90560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767965462962,0.00016565,90585.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767965463162,0.011051,90583.0,90561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767965463464,9.509e-05,90582.0,90542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767965463759,0.09388,90581.0,90542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767965463962,0.08,90581.0,90509.0,0.00220974]
["bitfinex-derivatives","BTCF0:USTF0",1767965464356,0.07,90581.0,90527.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767965464659,0.011054,90559.0,90509.0,0.00220974]
["bitfinex-derivatives","BTCF0:USTF0",1767965464865,0.09388,90558.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767965465164,0.011055,90554.0,90525.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767965465363,0.00016565,90543.0,90509.0,0.00220974]
["bitfinex-derivatives","BTCF0:USTF0",1767965465660,0.00016565,90543.0,90519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767965465865,5.826e-05,90557.0,90536.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767965465866,0.09388,90556.0,90536.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767965466249,5.826e-05,90557.0,90519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767965466250,5.826e-05,90557.0,90538.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767965466458,5.826e-05,90557.0,90536.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767965466757,5.826e-05,90557.0,90531.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767965466957,0.00016565,90556.0,90524.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767965467255,0.01122065,90556.0,90526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767965467564,0.00016565,90556.0,90527.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767965467762,0.00016565,90556.0,90520.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767965467963,0.011058,90528.0,90509.0,0.00220974]
["bitfinex-derivatives","BTCF0:USTF0",1767965468166,5.826e-05,90527.0,90509.0,0.00220974]
["bitfinex-derivatives","BTCF0:USTF0",1767965468366,0.08005826,90527.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767965468664,0.00016565,90527.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767965468868,0.00016565,90527.0,90507.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767965469160,0.08840511,90583.0,90479.0,0.00221047]
["bitfinex-derivatives","BTCF0:USTF0",1767965469161,0.011055,90554.0,90521.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767965469465,0.0001243,90553.0,90513.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1767965469767,0.0001243,90553.0,90537.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767965469952,0.0001243,90553.0,90541.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767965470157,3e-07,90553.0,90541.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767965470357,0.011052,90579.0,90521.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767965470558,0.011052,90579.0,90522.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767965470762,0.011052,90574.0,90521.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767965471065,0.09392,90582.0,90541.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767965471366,0.011055,90554.0,90522.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767965471567,0.011054,90561.0,90524.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767965471760,0.011054,90561.0,90528.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767965472063,0.09392,90582.0,90521.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767965472064,0.011055,90555.0,90527.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767965472362,0.09392,90582.0,90521.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767965472567,0.011053,90573.0,90539.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767965472767,0.011053,90566.0,90534.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767965473062,0.00016565,90561.0,90547.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767965473261,6.5e-07,90561.0,90547.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767965473466,0.09392,90591.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767965473662,0.09392,90591.0,90547.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767965473869,0.09392,90591.0,90572.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767965474272,0.09392,90591.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767965474574,0.09392,90591.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767965474964,0.09392,90591.0,90569.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767965476063,0.05542065,90589.0,90501.0,0.69392]
["bitfinex-derivatives","BTCF0:USTF0",1767965476262,0.011052,90576.0,90501.0,0.69392]
["bitfinex-derivatives","BTCF0:USTF0",1767965476464,0.011052,90580.0,90526.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767965476669,0.07,90580.0,90518.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767965476966,0.011052,90575.0,90521.0,0.071059]
["bitfinex-derivatives","BTCF0:USTF0",1767965477164,0.011056,90545.0,90521.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1767965477374,0.00885138,90545.0,90521.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1767965477572,0.011055,90549.0,90522.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767965477774,0.011055,90554.0,90522.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767965477970,0.011055,90554.0,90525.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767965478273,0.00016565,90560.0,90521.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1767965478459,0.011052,90580.0,90531.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767965478665,0.011052,90574.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767965478872,0.011053,90569.0,90521.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1767965479177,0.08,90569.0,90521.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1767965479679,0.011056,90542.0,90521.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1767965479972,0.09396,90559.0,90522.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767965480176,0.09396,90559.0,90522.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767965480177,0.00016565,90541.0,90522.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767965480375,0.011051,90582.0,90522.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767965480376,0.011053,90570.0,90539.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767965480672,0.011053,90569.0,90541.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767965480877,0.09396,90579.0,90541.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767965480878,0.011053,90566.0,90541.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767965481064,0.011053,90568.0,90521.0,0.071059]
["bitfinex-derivatives","BTCF0:USTF0",1767965481267,0.011053,90572.0,90521.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1767965481472,0.011053,90572.0,90544.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767965481664,0.011053,90573.0,90525.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767965481870,0.011053,90573.0,90549.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767965482774,0.011052,90577.0,90549.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767965482974,0.011053,90573.0,90549.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767965483469,0.09396,90579.0,90549.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767965483671,0.011051,90585.0,90549.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767965483871,0.011051,90586.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767965484082,0.011051,90583.0,90557.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767965484376,0.011053,90566.0,90543.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767965484576,0.011053,90566.0,90561.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767965484779,0.011054,90562.0,90541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767965484965,0.00016565,90564.0,90541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767965484966,0.011054,90560.0,90541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767965485171,0.011054,90562.0,90522.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767965485368,0.011054,90559.0,90521.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767965485573,0.011056,90544.0,90521.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767965485972,0.011055,90555.0,90521.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767965486178,0.00016565,90542.0,90521.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767965486375,0.00016565,90542.0,90527.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767965486581,0.00016565,90542.0,90521.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767965486784,0.011057,90540.0,90521.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767965486991,0.00016565,90542.0,90521.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767965488785,0.00016565,90542.0,90522.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1767965489083,0.011056,90541.0,90505.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767965489285,0.011058,90528.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767965489481,0.011058,90527.0,90508.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767965489785,0.011058,90527.0,90489.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767965489786,0.011059,90519.0,90497.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767965490084,0.011058,90529.0,90482.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767965490286,0.011061,90500.0,90478.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767965490485,0.011061,90500.0,90475.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767965490686,0.011061,90500.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767965490986,0.01106,90512.0,90449.0,0.0132792]
["bitfinex-derivatives","BTCF0:USTF0",1767965491280,0.011062,90496.0,90471.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767965491480,0.011062,90496.0,90449.0,0.0132792]
["bitfinex-derivatives","BTCF0:USTF0",1767965491481,0.011062,90497.0,90470.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767965491781,0.011062,90492.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767965491985,0.011063,90490.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767965492185,0.011063,90486.0,90462.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767965492399,0.00014097,90491.0,90470.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767965492606,0.00014097,90491.0,90456.0,0.03100795]
["bitfinex-derivatives","BTCF0:USTF0",1767965492784,0.00014097,90491.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767965492988,0.00014097,90491.0,90456.0,0.03100795]
["bitfinex-derivatives","BTCF0:USTF0",1767965493197,1.5,90490.0,90456.0,0.03100795]
["bitfinex-derivatives","BTCF0:USTF0",1767965493401,0.00014097,90491.0,90456.0,0.03100795]
["bitfinex-derivatives","BTCF0:USTF0",1767965493793,0.00014097,90491.0,90471.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767965494286,0.00014097,90491.0,90474.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767965494495,0.00014097,90491.0,90456.0,0.03100795]
["bitfinex-derivatives","BTCF0:USTF0",1767965494496,0.00014097,90491.0,90477.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767965494697,0.011063,90489.0,90462.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767965494899,0.00014097,90491.0,90456.0,0.03100795]
["bitfinex-derivatives","BTCF0:USTF0",1767965495091,0.011065,90475.0,90456.0,0.03100795]
["bitfinex-derivatives","BTCF0:USTF0",1767965495299,0.011066,90461.0,90456.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767965495602,0.011066,90465.0,90435.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767965495805,0.00016574,90468.0,90431.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767965495990,0.011067,90455.0,90426.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767965496192,0.00016574,90468.0,90410.0,0.02893147]
["bitfinex-derivatives","BTCF0:USTF0",1767965496193,0.011067,90452.0,90421.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767965496392,0.011065,90472.0,90414.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767965496594,0.011063,90490.0,90427.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767965496796,0.011064,90481.0,90428.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767965496995,0.4291833,90500.0,90428.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767965497200,1.58,90496.0,90446.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767965497396,0.011065,90474.0,90446.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767965497601,7.681e-05,90473.0,90441.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767965497797,0.011065,90471.0,90444.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767965497998,0.00016584,90469.0,90437.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767965498198,1.5,90496.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767965498199,0.011063,90489.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767965498402,0.094,90493.0,90459.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767965498606,0.011061,90501.0,90473.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767965499106,1.5,90500.0,90471.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767965499292,1.5,90500.0,90460.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767965499293,0.011058,90525.0,90478.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767965499494,0.011059,90517.0,90487.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767965499698,0.01106,90514.0,90490.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767965499904,0.011059,90522.0,90493.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767965500104,0.066331,90554.0,90492.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1767965500105,0.011057,90539.0,90506.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767965500294,0.4291833,90560.0,90505.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767965500494,0.4291833,90560.0,90517.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767965500495,1.594,90559.0,90517.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767965500710,1.5,90559.0,90526.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767965501008,0.011055,90553.0,90523.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1767965501210,0.00016574,90552.0,90523.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1767965501605,0.011057,90535.0,90501.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767965501800,0.5231833,90540.0,90502.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767965502102,0.011059,90520.0,90500.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767965502307,0.01106,90512.0,90492.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767965502507,0.011059,90517.0,90491.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1767965502705,0.011058,90527.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767965502896,0.094,90532.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767965503100,0.011058,90532.0,90500.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767965503305,0.4291833,90560.0,90491.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1767965503306,0.011056,90543.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767965503505,0.011054,90558.0,90526.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767965503707,1.511054,90559.0,90528.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767965504201,0.011055,90549.0,90527.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767965504409,0.094,90586.0,90527.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767965504707,0.105051,90586.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767965504909,1.5,90585.0,90556.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767965505208,0.00016564,90566.0,90556.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767965505402,1.5,90585.0,90561.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767965505909,0.011051,90584.0,90561.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767965506214,1.5,90585.0,90561.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767965506414,1.5,90585.0,90511.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1767965506415,0.011053,90571.0,90511.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1767965506600,0.011053,90572.0,90546.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767965506796,1.5,90585.0,90518.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767965506997,0.011052,90580.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767965507202,0.011051,90584.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767965507610,1.5,90585.0,90551.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767965507804,1.5,90585.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767965508007,1.5,90585.0,90557.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767965508309,0.011051,90584.0,90557.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767965508510,1.5,90585.0,90511.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1767965508511,0.011052,90575.0,90511.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1767965508704,0.011052,90579.0,90552.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767965508905,1.5,90585.0,90553.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767965509105,1.5,90585.0,90556.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767965509413,0.011053,90570.0,90556.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767965509602,0.105051,90583.0,90556.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767965509808,0.011052,90580.0,90556.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767965510114,0.094,90583.0,90556.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767965510512,0.011052,90577.0,90556.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767965510913,0.011053,90571.0,90556.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767965511110,0.00016564,90576.0,90546.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767965511307,0.07016564,90576.0,90546.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767965511506,0.011053,90565.0,90546.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767965512311,0.094,90570.0,90546.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767965512522,0.011053,90566.0,90546.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767965513007,0.011053,90567.0,90546.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767965513508,0.011053,90567.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767965513509,0.011054,90564.0,90544.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767965513710,0.011054,90564.0,90547.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767965514011,0.094,90570.0,90547.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767965514221,0.00016564,90565.0,90547.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767965514619,0.011055,90556.0,90547.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767965515115,0.011054,90559.0,90547.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767965515315,0.00016564,90565.0,90547.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767965515509,0.00016564,90565.0,90536.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767965515709,0.011054,90563.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767965515909,0.09396,90571.0,90538.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767965516310,0.09396,90571.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767965516620,0.09396,90573.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767965516815,0.011054,90561.0,90520.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767965517013,0.011054,90557.0,90520.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767965517316,0.011057,90537.0,90520.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767965517708,0.011056,90547.0,90520.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767965518013,0.011057,90537.0,90520.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767965518215,0.011056,90547.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767965518513,0.011058,90532.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767965518715,0.011058,90530.0,90510.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1767965519108,0.00016564,90531.0,90513.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767965519504,0.00016564,90531.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767965519909,0.00016564,90531.0,90510.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767965520105,0.011058,90529.0,90510.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767965520313,0.00016564,90531.0,90510.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767965520711,0.011058,90529.0,90510.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767965521218,0.011058,90527.0,90510.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767965521415,0.011055,90552.0,90517.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767965521615,0.00088936,90566.0,90520.0,0.09963572]
["bitfinex-derivatives","BTCF0:USTF0",1767965521812,0.09396,90565.0,90538.0,0.09792175]
["bitfinex-derivatives","BTCF0:USTF0",1767965522114,0.011055,90556.0,90538.0,0.09792175]
["bitfinex-derivatives","BTCF0:USTF0",1767965522412,0.011057,90538.0,90522.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767965522612,0.09092915,90568.0,90524.0,0.19122262]
["bitfinex-derivatives","BTCF0:USTF0",1767965522819,0.011051,90589.0,90559.0,0.09814637]
["bitfinex-derivatives","BTCF0:USTF0",1767965523113,6.4e-07,90555.0,90553.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767965523319,0.011051,90589.0,90552.0,0.105015]
["bitfinex-derivatives","BTCF0:USTF0",1767965523619,0.011051,90584.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767965523815,0.011051,90588.0,90564.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767965524009,0.00066335,90604.0,90573.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767965524205,1.59396,90603.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767965524411,0.011049,90600.0,90577.0,0.09814637]
["bitfinex-derivatives","BTCF0:USTF0",1767965524611,1.5,90603.0,90579.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767965524811,1.5,90603.0,90580.0,0.10919837]
["bitfinex-derivatives","BTCF0:USTF0",1767965525019,0.09396,90617.0,90587.0,0.09814637]
["bitfinex-derivatives","BTCF0:USTF0",1767965525219,0.09092915,90614.0,90588.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767965525416,0.011048,90606.0,90588.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767965525617,0.011049,90601.0,90576.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767965525819,0.06140126,90612.0,90582.0,0.09814637]
["bitfinex-derivatives","BTCF0:USTF0",1767965526015,0.09092915,90610.0,90588.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767965526216,0.011049,90602.0,90588.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767965526821,0.011048,90606.0,90588.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767965527317,0.011049,90599.0,90588.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767965528026,0.011049,90603.0,90588.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767965528420,0.011049,90600.0,90588.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767965528626,0.01105,90597.0,90588.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767965528925,0.011049,90601.0,90588.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767965529124,0.011048,90606.0,90588.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767965529918,0.011048,90606.0,90588.0,0.09412564]
["bitfinex-derivatives","BTCF0:USTF0",1767965530309,0.09092915,90610.0,90588.0,0.09412564]
["bitfinex-derivatives","BTCF0:USTF0",1767965530507,0.09092915,90610.0,90570.0,0.09307625]
["bitfinex-derivatives","BTCF0:USTF0",1767965530508,0.23812502,90600.0,90572.0,0.09814637]
["bitfinex-derivatives","BTCF0:USTF0",1767965530718,0.011051,90589.0,90573.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767965531014,0.011048,90609.0,90552.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767965531015,0.09092915,90602.0,90574.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767965531315,0.011049,90602.0,90575.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767965531515,0.23812502,90600.0,90576.0,0.09307625]
["bitfinex-derivatives","BTCF0:USTF0",1767965531922,0.00016564,90598.0,90576.0,0.09307625]
["bitfinex-derivatives","BTCF0:USTF0",1767965532318,0.01105,90594.0,90575.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767965532513,0.00016564,90598.0,90575.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767965532713,0.00016564,90598.0,90575.0,0.19210637]
["bitfinex-derivatives","BTCF0:USTF0",1767965532921,0.00016564,90598.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767965533118,0.00016564,90598.0,90577.0,0.10919837]
["bitfinex-derivatives","BTCF0:USTF0",1767965533824,0.00016564,90598.0,90580.0,0.09814637]
["bitfinex-derivatives","BTCF0:USTF0",1767965534015,0.10197915,90597.0,90580.0,0.09814637]
["bitfinex-derivatives","BTCF0:USTF0",1767965534215,0.09092915,90597.0,90580.0,0.09814637]
["bitfinex-derivatives","BTCF0:USTF0",1767965534611,0.09092915,90597.0,90584.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767965534817,0.00016564,90598.0,90580.0,0.10919837]
["bitfinex-derivatives","BTCF0:USTF0",1767965535827,0.00016564,90598.0,90583.0,0.10919737]
["bitfinex-derivatives","BTCF0:USTF0",1767965536026,0.00016564,90598.0,90583.0,0.09814637]
["bitfinex-derivatives","BTCF0:USTF0",1767965536328,0.09092915,90596.0,90583.0,0.09814637]
["bitfinex-derivatives","BTCF0:USTF0",1767965536719,0.09092915,90596.0,90584.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767965538217,0.09092915,90596.0,90583.0,0.09814637]
["bitfinex-derivatives","BTCF0:USTF0",1767965538218,0.09092915,90596.0,90564.0,0.20227662]
["bitfinex-derivatives","BTCF0:USTF0",1767965538423,0.00016564,90598.0,90569.0,0.09814637]
["bitfinex-derivatives","BTCF0:USTF0",1767965538625,0.011051,90589.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767965538825,0.09092915,90591.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767965539024,0.011051,90588.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767965539229,0.00016564,90589.0,90570.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767965539625,0.00016564,90589.0,90581.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767965539925,0.00016564,90589.0,90570.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767965539926,0.01105,90595.0,90578.0,0.09814637]
["bitfinex-derivatives","BTCF0:USTF0",1767965540126,0.09092915,90606.0,90579.0,0.10919837]
["bitfinex-derivatives","BTCF0:USTF0",1767965540327,0.09092915,90604.0,90579.0,0.10919837]
["bitfinex-derivatives","BTCF0:USTF0",1767965540526,0.01105,90597.0,90579.0,0.10919837]
["bitfinex-derivatives","BTCF0:USTF0",1767965540724,0.01105,90595.0,90579.0,0.09814637]
["bitfinex-derivatives","BTCF0:USTF0",1767965540920,0.01105,90595.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767965540921,0.01105,90593.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767965541325,0.32905417,90600.0,90573.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767965541527,0.01105,90593.0,90573.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767965541721,0.01105,90593.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767965541918,0.32905417,90600.0,90574.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767965541919,0.011051,90589.0,90574.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767965542118,0.011051,90589.0,90575.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767965542323,0.00220754,90599.0,90575.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1767965542521,0.01105,90590.0,90576.0,0.19122262]
["bitfinex-derivatives","BTCF0:USTF0",1767965542728,0.06029878,90692.0,90624.0,0.09307625]
["bitfinex-derivatives","BTCF0:USTF0",1767965542924,0.06940331,90699.0,90637.0,0.09307625]
["bitfinex-derivatives","BTCF0:USTF0",1767965543132,0.011039,90681.0,90648.0,0.19122262]
["bitfinex-derivatives","BTCF0:USTF0",1767965543326,0.011039,90684.0,90651.0,0.10918937]
["bitfinex-derivatives","BTCF0:USTF0",1767965543524,0.0158183,90678.0,90657.0,0.09814637]
["bitfinex-derivatives","BTCF0:USTF0",1767965543726,0.0158183,90678.0,90652.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767965543727,0.0158183,90678.0,90652.0,0.105003]
["bitfinex-derivatives","BTCF0:USTF0",1767965543931,0.0158183,90669.0,90664.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767965544139,0.09434687,90689.0,90664.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767965544435,0.09434687,90689.0,90665.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767965544732,0.09092915,90688.0,90664.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767965544932,0.09092915,90688.0,90665.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767965545331,0.09092915,90688.0,90664.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767965545521,0.09092915,90688.0,90650.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767965545522,0.09434687,90670.0,90650.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1767965545725,0.23812502,90660.0,90637.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767965545924,0.23812502,90660.0,90628.0,0.10919237]
["bitfinex-derivatives","BTCF0:USTF0",1767965546124,0.18527602,90668.0,90632.0,0.09814637]
["bitfinex-derivatives","BTCF0:USTF0",1767965546330,0.011041,90667.0,90633.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767965546525,0.10197015,90667.0,90634.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767965546837,0.23812502,90650.0,90621.0,0.09814637]
["bitfinex-derivatives","BTCF0:USTF0",1767965547136,0.011042,90659.0,90628.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767965547330,0.00016544,90660.0,90628.0,0.09814637]
["bitfinex-derivatives","BTCF0:USTF0",1767965547529,0.09392,90659.0,90639.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767965547730,0.09392,90659.0,90634.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767965547931,0.09392,90659.0,90633.0,0.19206637]
["bitfinex-derivatives","BTCF0:USTF0",1767965548234,0.011042,90658.0,90633.0,0.19206637]
["bitfinex-derivatives","BTCF0:USTF0",1767965548433,0.09392,90659.0,90615.0,0.09814637]
["bitfinex-derivatives","BTCF0:USTF0",1767965548434,0.23812502,90650.0,90615.0,0.09814637]
["bitfinex-derivatives","BTCF0:USTF0",1767965548646,0.09092915,90655.0,90626.0,0.09814637]
["bitfinex-derivatives","BTCF0:USTF0",1767965548826,0.09392,90659.0,90628.0,0.09814637]
["bitfinex-derivatives","BTCF0:USTF0",1767965549026,0.00016544,90650.0,90630.0,0.09814637]
["bitfinex-derivatives","BTCF0:USTF0",1767965549226,0.00016544,90650.0,90634.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767965550228,0.00016544,90650.0,90638.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767965550427,0.03400795,90682.0,90643.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767965550428,0.09392,90662.0,90643.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767965550638,0.03400795,90682.0,90617.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767965550639,0.09392,90674.0,90651.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767965550936,0.09392,90674.0,90633.0,0.09814637]
["bitfinex-derivatives","BTCF0:USTF0",1767965550937,0.09092915,90668.0,90633.0,0.09814637]
["bitfinex-derivatives","BTCF0:USTF0",1767965551134,0.09392,90670.0,90650.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767965551435,0.03400795,90682.0,90654.0,0.09814637]
["bitfinex-derivatives","BTCF0:USTF0",1767965551635,0.03400795,90682.0,90668.0,0.10918737]
["bitfinex-derivatives","BTCF0:USTF0",1767965552032,0.03400795,90682.0,90655.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767965552033,0.03400795,90682.0,90656.0,0.10918837]
["bitfinex-derivatives","BTCF0:USTF0",1767965552234,0.03400795,90682.0,90657.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767965552429,0.01104,90679.0,90657.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767965552627,0.03400795,90682.0,90657.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767965552827,0.18948658,90679.0,90651.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767965553025,0.18948658,90675.0,90651.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767965553239,0.011041,90668.0,90651.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767965553437,0.01104,90672.0,90651.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767965553639,0.011041,90666.0,90651.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767965554025,0.09388,90671.0,90651.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767965554230,0.011042,90662.0,90641.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767965554432,0.18948658,90669.0,90633.0,0.09804731]
["bitfinex-derivatives","BTCF0:USTF0",1767965554433,0.011041,90666.0,90633.0,0.09804731]
["bitfinex-derivatives","BTCF0:USTF0",1767965554629,0.09388,90666.0,90649.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767965554826,0.09100653,90679.0,90646.0,0.09804731]
["bitfinex-derivatives","BTCF0:USTF0",1767965555032,0.01104,90673.0,90651.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767965555232,0.011042,90662.0,90646.0,0.09804731]
["bitfinex-derivatives","BTCF0:USTF0",1767965555439,0.011041,90667.0,90647.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767965555640,0.011041,90668.0,90646.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767965555831,0.01104,90672.0,90649.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767965556032,0.01104,90672.0,90652.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767965556227,0.09848005,90661.0,90629.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767965556441,0.09848005,90661.0,90618.0,0.09804731]
["bitfinex-derivatives","BTCF0:USTF0",1767965556442,0.011044,90640.0,90618.0,0.09804731]
["bitfinex-derivatives","BTCF0:USTF0",1767965556638,0.09388,90644.0,90618.0,0.09804731]
["bitfinex-derivatives","BTCF0:USTF0",1767965556841,0.011045,90637.0,90618.0,0.09804731]
["bitfinex-derivatives","BTCF0:USTF0",1767965557043,0.09388,90644.0,90615.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767965557343,0.01120944,90639.0,90618.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767965557836,0.00016544,90639.0,90610.0,0.09804731]
["bitfinex-derivatives","BTCF0:USTF0",1767965558236,0.00016544,90639.0,90623.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767965558437,0.09848005,90668.0,90626.0,0.09804731]
["bitfinex-derivatives","BTCF0:USTF0",1767965558743,0.09100653,90658.0,90618.0,0.09804731]
["bitfinex-derivatives","BTCF0:USTF0",1767965558929,0.011042,90655.0,90623.0,0.09804731]
["bitfinex-derivatives","BTCF0:USTF0",1767965559128,0.011042,90655.0,90619.0,0.104927]
["bitfinex-derivatives","BTCF0:USTF0",1767965559129,0.011043,90648.0,90625.0,0.09804731]
["bitfinex-derivatives","BTCF0:USTF0",1767965559329,0.011044,90646.0,90626.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767965559533,0.09388,90654.0,90625.0,0.09804731]
["bitfinex-derivatives","BTCF0:USTF0",1767965559836,0.011043,90650.0,90632.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767965560035,0.104923,90650.0,90632.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767965560238,0.104923,90650.0,90632.0,0.01121044]
["bitfinex-derivatives","BTCF0:USTF0",1767965560638,0.011043,90647.0,90632.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767965561343,0.09388,90650.0,90632.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767965562245,0.09848005,90649.0,90619.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767965562451,0.011044,90646.0,90619.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767965563036,0.09404544,90650.0,90632.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767965563344,0.00016544,90650.0,90628.0,0.09804731]
["bitfinex-derivatives","BTCF0:USTF0",1767965563654,0.00016544,90650.0,90632.0,0.09804731]
["bitfinex-derivatives","BTCF0:USTF0",1767965563847,0.09404544,90650.0,90635.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767965564142,0.011044,90645.0,90622.0,0.09804731]
["bitfinex-derivatives","BTCF0:USTF0",1767965564347,0.011044,90643.0,90626.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767965564548,0.011044,90641.0,90623.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767965564748,0.011044,90641.0,90624.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1767965565046,0.011044,90641.0,90625.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767965565238,0.011044,90643.0,90625.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767965565434,0.09848005,90644.0,90613.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767965565643,0.011045,90632.0,90613.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767965566154,0.09388,90633.0,90608.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767965566155,0.011046,90626.0,90608.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767965566345,0.011046,90624.0,90604.0,0.104929]
["bitfinex-derivatives","BTCF0:USTF0",1767965566545,0.011046,90628.0,90604.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767965566740,0.00016554,90623.0,90604.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767965567140,0.00016554,90623.0,90604.0,0.19192731]
["bitfinex-derivatives","BTCF0:USTF0",1767965567340,0.00016554,90623.0,90605.0,0.09804731]
["bitfinex-derivatives","BTCF0:USTF0",1767965567543,0.00016554,90623.0,90606.0,0.09804731]
["bitfinex-derivatives","BTCF0:USTF0",1767965567743,0.09388,90622.0,90597.0,0.09804731]
["bitfinex-derivatives","BTCF0:USTF0",1767965568049,0.09388,90622.0,90582.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767965568050,0.011049,90601.0,90582.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767965568251,0.011049,90603.0,90582.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1767965568639,0.09388,90604.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767965568845,0.066262,90648.0,90582.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767965568846,0.09435797,90643.0,90611.0,0.09723798]
["bitfinex-derivatives","BTCF0:USTF0",1767965569051,0.011047,90621.0,90600.0,0.09723798]
["bitfinex-derivatives","BTCF0:USTF0",1767965569248,0.09435797,90625.0,90589.0,0.09723798]
["bitfinex-derivatives","BTCF0:USTF0",1767965569552,0.011049,90602.0,90579.0,0.09737776]
["bitfinex-derivatives","BTCF0:USTF0",1767965569753,0.09388,90602.0,90583.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767965570153,0.09388,90602.0,90579.0,0.09737776]
["bitfinex-derivatives","BTCF0:USTF0",1767965570154,0.09404554,90602.0,90579.0,0.09737776]
["bitfinex-derivatives","BTCF0:USTF0",1767965570349,5.4e-07,90602.0,90595.0,0.09723798]
["bitfinex-derivatives","BTCF0:USTF0",1767965570549,0.09388,90609.0,90583.0,0.19128352]
["bitfinex-derivatives","BTCF0:USTF0",1767965570751,0.09388,90609.0,90585.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767965571046,0.104928,90609.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767965571249,0.09388,90609.0,90587.0,0.09723798]
["bitfinex-derivatives","BTCF0:USTF0",1767965571443,0.011048,90608.0,90587.0,0.09723798]
["bitfinex-derivatives","BTCF0:USTF0",1767965571843,0.09388,90609.0,90583.0,0.09404554]
["bitfinex-derivatives","BTCF0:USTF0",1767965572238,0.09388,90609.0,90583.0,0.10509654]
["bitfinex-derivatives","BTCF0:USTF0",1767965572445,0.011048,90607.0,90583.0,0.09404554]
["bitfinex-derivatives","BTCF0:USTF0",1767965572945,0.011049,90604.0,90585.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767965573646,0.09388,90609.0,90594.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767965573846,0.011047,90614.0,90584.0,0.09723798]
["bitfinex-derivatives","BTCF0:USTF0",1767965573847,0.09388,90608.0,90593.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767965574159,0.09388,90607.0,90584.0,0.09723798]
["bitfinex-derivatives","BTCF0:USTF0",1767965574546,0.011049,90604.0,90585.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767965574746,0.104928,90607.0,90585.0,0.10828898]
["bitfinex-derivatives","BTCF0:USTF0",1767965574949,0.00016554,90605.0,90594.0,0.09723798]
["bitfinex-derivatives","BTCF0:USTF0",1767965575154,0.011048,90609.0,90594.0,0.09723798]
["bitfinex-derivatives","BTCF0:USTF0",1767965575453,0.09388,90611.0,90594.0,0.09723798]
["bitfinex-derivatives","BTCF0:USTF0",1767965575656,0.011048,90608.0,90594.0,0.09723798]
["bitfinex-derivatives","BTCF0:USTF0",1767965575856,0.011048,90608.0,90589.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767965576054,0.09388,90611.0,90586.0,0.09723798]
["bitfinex-derivatives","BTCF0:USTF0",1767965576245,0.09388,90611.0,90589.0,0.09740352]
["bitfinex-derivatives","BTCF0:USTF0",1767965576450,0.011048,90610.0,90591.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767965576758,0.011047,90619.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767965577153,0.09855607,90626.0,90590.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767965577154,0.09392,90626.0,90613.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767965577355,0.09392,90626.0,90610.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767965577555,0.09392,90626.0,90612.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767965577756,0.09392,90626.0,90609.0,0.10845152]
["bitfinex-derivatives","BTCF0:USTF0",1767965578248,0.09392,90626.0,90611.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767965579055,0.09392,90626.0,90609.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1767965579354,0.09392,90626.0,90611.0,0.09723798]
["bitfinex-derivatives","BTCF0:USTF0",1767965579549,0.09392,90626.0,90614.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767965579744,0.00220681,90629.0,90614.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767965579950,0.00220681,90629.0,90616.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767965580451,0.00220681,90629.0,90611.0,0.09723798]
["bitfinex-derivatives","BTCF0:USTF0",1767965580452,0.00220681,90629.0,90613.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767965581243,0.00220681,90629.0,90611.0,0.09723798]
["bitfinex-derivatives","BTCF0:USTF0",1767965581449,0.09392,90638.0,90624.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767965581644,0.09392,90639.0,90624.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767965582452,0.09392,90639.0,90626.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767965582757,0.09392,90642.0,90626.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767965582949,0.09392,90642.0,90623.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767965583152,0.09392,90642.0,90622.0,0.09723798]
["bitfinex-derivatives","BTCF0:USTF0",1767965583153,0.011045,90638.0,90622.0,0.09723798]
["bitfinex-derivatives","BTCF0:USTF0",1767965583349,0.011044,90641.0,90622.0,0.09723798]
["bitfinex-derivatives","BTCF0:USTF0",1767965583561,0.011044,90639.0,90622.0,0.10828398]
["bitfinex-derivatives","BTCF0:USTF0",1767965583861,0.09392,90642.0,90622.0,0.09723798]
["bitfinex-derivatives","BTCF0:USTF0",1767965584048,0.19563501,90662.0,90622.0,0.09723798]
["bitfinex-derivatives","BTCF0:USTF0",1767965584249,0.011043,90651.0,90635.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767965584459,0.09392,90658.0,90632.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767965584653,0.09392,90658.0,90624.0,0.09460187]
["bitfinex-derivatives","BTCF0:USTF0",1767965584654,0.011044,90641.0,90634.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1767965585054,0.011046,90628.0,90611.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767965585251,0.011045,90632.0,90616.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767965585452,0.011046,90630.0,90613.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767965585652,0.104965,90633.0,90609.0,0.18852187]
["bitfinex-derivatives","BTCF0:USTF0",1767965585855,0.09392,90633.0,90620.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767965586051,0.011045,90636.0,90622.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767965586258,0.09392,90640.0,90629.0,0.09460187]
["bitfinex-derivatives","BTCF0:USTF0",1767965586456,0.09392,90641.0,90629.0,0.09460187]
["bitfinex-derivatives","BTCF0:USTF0",1767965586657,0.09392,90641.0,90630.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767965586848,0.104964,90641.0,90626.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767965587054,0.011043,90650.0,90634.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767965587255,0.09388,90649.0,90631.0,0.09460187]
["bitfinex-derivatives","BTCF0:USTF0",1767965587449,0.011043,90648.0,90632.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767965587661,0.104923,90649.0,90631.0,0.09460187]
["bitfinex-derivatives","BTCF0:USTF0",1767965587858,0.104923,90649.0,90633.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767965588066,0.104923,90649.0,90621.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767965588067,0.011044,90640.0,90626.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767965588265,0.00016554,90649.0,90622.0,0.09460187]
["bitfinex-derivatives","BTCF0:USTF0",1767965588565,0.011044,90645.0,90631.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767965588764,0.18459301,90644.0,90614.0,0.09460187]
["bitfinex-derivatives","BTCF0:USTF0",1767965588953,0.011046,90627.0,90610.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767965589263,0.09388,90629.0,90606.0,0.09460187]
["bitfinex-derivatives","BTCF0:USTF0",1767965589565,0.011047,90622.0,90606.0,0.10564987]
["bitfinex-derivatives","BTCF0:USTF0",1767965589764,0.011046,90625.0,90608.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767965589950,0.011046,90625.0,90610.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767965590366,0.00016554,90626.0,90618.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767965590665,0.09388,90637.0,90623.0,0.10564787]
["bitfinex-derivatives","BTCF0:USTF0",1767965591250,0.09388,90637.0,90620.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767965591450,0.09251541,90647.0,90620.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767965591663,0.011044,90641.0,90624.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767965591966,0.011045,90637.0,90622.0,0.09460187]
["bitfinex-derivatives","BTCF0:USTF0",1767965592264,0.011045,90637.0,90623.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767965592464,0.011044,90640.0,90623.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767965592661,0.09388,90639.0,90622.0,0.09460187]
["bitfinex-derivatives","BTCF0:USTF0",1767965592860,0.18459301,90638.0,90611.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767965593167,0.18459301,90633.0,90610.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767965593360,0.011046,90628.0,90612.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767965593680,0.09388,90627.0,90613.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767965593858,0.09388,90627.0,90606.0,0.09460187]
["bitfinex-derivatives","BTCF0:USTF0",1767965594059,0.09388,90627.0,90608.0,0.09460187]
["bitfinex-derivatives","BTCF0:USTF0",1767965594261,0.09388,90627.0,90610.0,0.09460187]
["bitfinex-derivatives","BTCF0:USTF0",1767965594568,0.09388,90628.0,90612.0,0.09460187]
["bitfinex-derivatives","BTCF0:USTF0",1767965594770,0.09388,90628.0,90616.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767965595561,0.09388,90628.0,90618.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767965595761,0.09388,90631.0,90620.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767965596270,0.09388,90631.0,90619.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767965597170,0.09388,90635.0,90623.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767965597368,0.09251541,90649.0,90621.0,0.09460187]
["bitfinex-derivatives","BTCF0:USTF0",1767965597572,0.09388,90648.0,90625.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767965597970,0.011044,90645.0,90621.0,0.09460187]
["bitfinex-derivatives","BTCF0:USTF0",1767965598165,0.011044,90643.0,90626.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767965598472,0.09388,90647.0,90632.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767965599170,0.0920776,90656.0,90632.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767965599171,0.09388,90646.0,90632.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767965599368,0.09388,90645.0,90632.0,0.09460187]
["bitfinex-derivatives","BTCF0:USTF0",1767965599671,0.09388,90650.0,90633.0,0.10564687]
["bitfinex-derivatives","BTCF0:USTF0",1767965599871,0.104923,90650.0,90633.0,0.09460187]
["bitfinex-derivatives","BTCF0:USTF0",1767965600261,0.09388,90650.0,90633.0,0.09460187]
["bitfinex-derivatives","BTCF0:USTF0",1767965600461,0.09251541,90647.0,90623.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767965600680,0.09251541,90647.0,90616.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767965600681,0.09251541,90639.0,90616.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767965600976,0.011045,90635.0,90619.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767965601159,0.011045,90631.0,90614.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767965601358,0.011045,90633.0,90615.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767965601563,0.00016554,90637.0,90612.0,0.18848187]
["bitfinex-derivatives","BTCF0:USTF0",1767965601866,0.011046,90630.0,90615.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767965602070,0.011046,90630.0,90614.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767965602265,0.00016554,90637.0,90613.0,0.09460187]
["bitfinex-derivatives","BTCF0:USTF0",1767965602471,0.011045,90635.0,90620.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767965602671,0.09388,90636.0,90616.0,0.09460187]
["bitfinex-derivatives","BTCF0:USTF0",1767965603375,0.011046,90629.0,90615.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767965603575,0.09388,90635.0,90612.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767965603775,0.09388,90635.0,90595.0,0.09460187]
["bitfinex-derivatives","BTCF0:USTF0",1767965603776,0.011046,90623.0,90595.0,0.09460187]
["bitfinex-derivatives","BTCF0:USTF0",1767965603980,0.011046,90623.0,90590.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767965603981,0.011048,90606.0,90590.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767965604172,0.09388,90606.0,90590.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767965604672,0.011049,90601.0,90586.0,0.09460187]
["bitfinex-derivatives","BTCF0:USTF0",1767965604872,0.011049,90605.0,90586.0,0.09460187]
["bitfinex-derivatives","BTCF0:USTF0",1767965605067,0.011049,90603.0,90586.0,0.09460187]
["bitfinex-derivatives","BTCF0:USTF0",1767965605378,0.011049,90604.0,90586.0,0.09460187]
["bitfinex-derivatives","BTCF0:USTF0",1767965605576,0.011049,90602.0,90586.0,0.09460187]
["bitfinex-derivatives","BTCF0:USTF0",1767965605878,0.011051,90590.0,90579.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767965606083,0.09388,90591.0,90579.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767965606275,0.09251541,90590.0,90579.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767965606472,0.09251541,90590.0,90551.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767965606473,0.011052,90575.0,90551.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767965606665,0.09251541,90590.0,90551.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767965606666,0.09251541,90590.0,90552.0,0.09755933]
["bitfinex-derivatives","BTCF0:USTF0",1767965606870,0.104931,90583.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767965607071,0.00016563,90580.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767965607476,0.00012341,90579.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767965607675,0.00012341,90579.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767965607870,0.00012341,90579.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767965608071,0.00012341,90579.0,90567.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767965608377,0.00012341,90579.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767965608378,0.09251541,90608.0,90576.0,0.09460187]
["bitfinex-derivatives","BTCF0:USTF0",1767965608577,0.09392,90607.0,90590.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767965608771,0.09392,90607.0,90586.0,0.10565287]
["bitfinex-derivatives","BTCF0:USTF0",1767965609178,0.09392,90606.0,90586.0,0.10565287]
["bitfinex-derivatives","BTCF0:USTF0",1767965609480,0.09392,90606.0,90582.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767965609684,0.104968,90606.0,90587.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767965610179,0.011048,90610.0,90587.0,0.0947675]
["bitfinex-derivatives","BTCF0:USTF0",1767965610372,0.09392,90609.0,90587.0,0.0947675]
["bitfinex-derivatives","BTCF0:USTF0",1767965610568,0.011048,90608.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767965610973,0.09392,90608.0,90587.0,0.0947675]
["bitfinex-derivatives","BTCF0:USTF0",1767965611174,0.09392,90608.0,90589.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767965611373,0.104968,90608.0,90587.0,0.0947675]
["bitfinex-derivatives","BTCF0:USTF0",1767965611576,0.104968,90608.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767965611884,0.011049,90606.0,90587.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767965612383,0.09392,90608.0,90587.0,0.01121663]
["bitfinex-derivatives","BTCF0:USTF0",1767965612581,0.011048,90607.0,90587.0,0.01121663]
["bitfinex-derivatives","BTCF0:USTF0",1767965612982,0.011049,90604.0,90587.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767965613182,0.17107962,90604.0,90571.0,0.18428976]
["bitfinex-derivatives","BTCF0:USTF0",1767965613386,0.011051,90583.0,90564.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767965613581,0.18499962,90588.0,90562.0,0.0973651]
["bitfinex-derivatives","BTCF0:USTF0",1767965613986,0.09107962,90582.0,90561.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767965614183,0.09107962,90582.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767965614184,0.011052,90578.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767965614390,0.09392,90577.0,90553.0,0.0973651]
["bitfinex-derivatives","BTCF0:USTF0",1767965614892,0.00016563,90581.0,90555.0,0.0973651]
["bitfinex-derivatives","BTCF0:USTF0",1767965615289,0.104972,90580.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767965615486,0.104972,90580.0,90556.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767965615686,0.09392,90580.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767965616089,0.011052,90579.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767965617003,0.09408563,90581.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767965617199,0.00016563,90581.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767965617500,0.09408563,90581.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767965618004,0.011052,90580.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767965618300,0.011052,90580.0,90558.0,0.1084191]
["bitfinex-derivatives","BTCF0:USTF0",1767965619598,0.00016563,90581.0,90561.0,0.0973651]
["bitfinex-derivatives","BTCF0:USTF0",1767965620998,0.01121763,90581.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767965621197,0.011054,90564.0,90537.0,0.18773486]
["bitfinex-derivatives","BTCF0:USTF0",1767965621399,0.17537807,90570.0,90540.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767965621603,0.011054,90558.0,90539.0,0.0973651]
["bitfinex-derivatives","BTCF0:USTF0",1767965621794,0.011055,90554.0,90539.0,0.0973651]
["bitfinex-derivatives","BTCF0:USTF0",1767965621992,0.09124525,90564.0,90539.0,0.0973651]
["bitfinex-derivatives","BTCF0:USTF0",1767965622595,0.011055,90549.0,90531.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767965623302,0.011056,90548.0,90530.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767965623493,0.011055,90552.0,90534.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767965623803,0.09392,90552.0,90537.0,0.0973651]
["bitfinex-derivatives","BTCF0:USTF0",1767965624001,0.09392,90563.0,90541.0,0.18773486]
["bitfinex-derivatives","BTCF0:USTF0",1767965624201,0.09392,90563.0,90546.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767965624702,0.09392,90565.0,90551.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767965624906,0.09392,90570.0,90551.0,0.1084201]
["bitfinex-derivatives","BTCF0:USTF0",1767965625209,0.011053,90568.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767965625405,0.09392,90570.0,90550.0,0.1084201]
["bitfinex-derivatives","BTCF0:USTF0",1767965625599,0.011053,90569.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767965625792,0.011053,90569.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767965625991,0.011053,90569.0,90545.0,0.09753073]
["bitfinex-derivatives","BTCF0:USTF0",1767965626203,0.08429845,90579.0,90551.0,0.0973651]
["bitfinex-derivatives","BTCF0:USTF0",1767965626507,0.08429845,90579.0,90545.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767965626508,0.011053,90570.0,90549.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767965626697,0.011053,90568.0,90549.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767965626898,0.011053,90568.0,90545.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767965626899,0.011053,90566.0,90546.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767965627097,0.011053,90566.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767965627298,0.011053,90569.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767965627700,0.09107962,90575.0,90549.0,0.09730325]
["bitfinex-derivatives","BTCF0:USTF0",1767965627701,0.011053,90572.0,90549.0,0.09730325]
["bitfinex-derivatives","BTCF0:USTF0",1767965628010,0.011053,90565.0,90546.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767965628601,0.011053,90568.0,90546.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767965628803,0.011053,90566.0,90546.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767965629004,0.011053,90566.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767965629206,0.18658253,90571.0,90545.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767965630010,0.011054,90562.0,90545.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767965630404,0.09262253,90552.0,90525.0,0.09730325]
["bitfinex-derivatives","BTCF0:USTF0",1767965630609,0.011056,90548.0,90527.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767965630800,0.011056,90548.0,90529.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767965631000,0.011055,90551.0,90531.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767965631295,0.011055,90549.0,90531.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767965632709,0.09262253,90549.0,90524.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767965633005,0.09262253,90542.0,90524.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767965633200,0.09262253,90542.0,90513.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767965633201,0.011058,90532.0,90513.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767965633396,0.105017,90536.0,90509.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767965633597,0.011057,90535.0,90510.0,0.09730325]
["bitfinex-derivatives","BTCF0:USTF0",1767965633798,0.00016563,90532.0,90510.0,0.09730325]
["bitfinex-derivatives","BTCF0:USTF0",1767965634004,0.00016563,90532.0,90522.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767965634305,8.27e-05,90531.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767965634512,0.011058,90530.0,90512.0,0.09730325]
["bitfinex-derivatives","BTCF0:USTF0",1767965634706,0.011058,90528.0,90512.0,0.09730325]
["bitfinex-derivatives","BTCF0:USTF0",1767965635013,0.011058,90528.0,90509.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767965635014,0.011058,90527.0,90509.0,0.09730325]
["bitfinex-derivatives","BTCF0:USTF0",1767965635212,8.27e-05,90531.0,90514.0,0.17095585]
["bitfinex-derivatives","BTCF0:USTF0",1767965635400,8.27e-05,90531.0,90506.0,0.09730325]
["bitfinex-derivatives","BTCF0:USTF0",1767965635607,8.27e-05,90531.0,90520.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767965635814,8.27e-05,90531.0,90521.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767965636013,8.27e-05,90531.0,90518.0,0.09730325]
["bitfinex-derivatives","BTCF0:USTF0",1767965636315,0.011057,90540.0,90519.0,0.09730325]
["bitfinex-derivatives","BTCF0:USTF0",1767965636500,0.011057,90538.0,90519.0,0.09730325]
["bitfinex-derivatives","BTCF0:USTF0",1767965637114,0.011057,90536.0,90519.0,0.09730325]
["bitfinex-derivatives","BTCF0:USTF0",1767965637317,7.151e-05,90537.0,90519.0,0.09730325]
["bitfinex-derivatives","BTCF0:USTF0",1767965637811,7.151e-05,90537.0,90523.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767965638114,7.151e-05,90537.0,90525.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767965638316,0.16722275,90559.0,90525.0,0.09730325]
["bitfinex-derivatives","BTCF0:USTF0",1767965638616,0.09396,90558.0,90541.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767965638805,0.011054,90557.0,90538.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767965639006,0.011055,90553.0,90540.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767965639200,0.011055,90556.0,90540.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767965639511,0.09262253,90560.0,90540.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767965639512,0.10367653,90560.0,90541.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767965639716,0.011054,90558.0,90540.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767965640105,0.011054,90558.0,90545.0,0.02962289]
["bitfinex-derivatives","BTCF0:USTF0",1767965641209,0.011054,90558.0,90546.0,0.02962289]
["bitfinex-derivatives","BTCF0:USTF0",1767965641415,0.07460022,90576.0,90547.0,0.02962289]
["bitfinex-derivatives","BTCF0:USTF0",1767965641611,0.09262253,90573.0,90547.0,0.02962289]
["bitfinex-derivatives","BTCF0:USTF0",1767965641915,0.09262253,90573.0,90550.0,0.04067789]
["bitfinex-derivatives","BTCF0:USTF0",1767965641916,0.011054,90565.0,90550.0,0.04067789]
["bitfinex-derivatives","BTCF0:USTF0",1767965642115,0.011054,90563.0,90552.0,0.02962289]
["bitfinex-derivatives","BTCF0:USTF0",1767965642315,0.09304813,90565.0,90552.0,0.02962289]
["bitfinex-derivatives","BTCF0:USTF0",1767965642514,0.09304813,90565.0,90542.0,0.0736526]
["bitfinex-derivatives","BTCF0:USTF0",1767965642515,0.09396,90565.0,90550.0,0.02962289]
["bitfinex-derivatives","BTCF0:USTF0",1767965643010,0.011054,90559.0,90550.0,0.02962289]
["bitfinex-derivatives","BTCF0:USTF0",1767965643206,0.011054,90559.0,90552.0,0.02962289]
["bitfinex-derivatives","BTCF0:USTF0",1767965643710,0.011054,90561.0,90552.0,0.02962289]
["bitfinex-derivatives","BTCF0:USTF0",1767965644117,0.105013,90565.0,90554.0,0.02962289]
["bitfinex-derivatives","BTCF0:USTF0",1767965644322,0.09396,90567.0,90550.0,0.05055219]
["bitfinex-derivatives","BTCF0:USTF0",1767965644516,0.09396,90567.0,90556.0,0.02967155]
["bitfinex-derivatives","BTCF0:USTF0",1767965644908,0.011054,90560.0,90556.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767965645106,0.011054,90563.0,90553.0,0.03949719]
["bitfinex-derivatives","BTCF0:USTF0",1767965645317,0.011054,90564.0,90551.0,0.03949719]
["bitfinex-derivatives","BTCF0:USTF0",1767965646315,0.011054,90564.0,90552.0,0.03949719]
["bitfinex-derivatives","BTCF0:USTF0",1767965646504,0.09396,90569.0,90547.0,0.05924579]
["bitfinex-derivatives","BTCF0:USTF0",1767965646708,0.011054,90559.0,90547.0,0.05924579]
["bitfinex-derivatives","BTCF0:USTF0",1767965646915,0.011054,90562.0,90547.0,0.05924579]
["bitfinex-derivatives","BTCF0:USTF0",1767965647322,0.011054,90562.0,90548.0,0.05924579]
["bitfinex-derivatives","BTCF0:USTF0",1767965647913,0.011054,90562.0,90548.0,0.07030079]
["bitfinex-derivatives","BTCF0:USTF0",1767965648521,0.011054,90562.0,90548.0,0.05924579]
["bitfinex-derivatives","BTCF0:USTF0",1767965649123,0.011054,90562.0,90541.0,0.23854945]
["bitfinex-derivatives","BTCF0:USTF0",1767965649124,0.011054,90562.0,90549.0,0.05924579]
["bitfinex-derivatives","BTCF0:USTF0",1767965649520,0.09633635,90582.0,90557.0,0.09835879]
["bitfinex-derivatives","BTCF0:USTF0",1767965649716,0.09396,90581.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767965650022,0.09396,90581.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767965650220,0.011051,90587.0,90569.0,0.10941179]
["bitfinex-derivatives","BTCF0:USTF0",1767965650413,0.09396,90586.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767965650613,0.011051,90583.0,90569.0,0.09835879]
["bitfinex-derivatives","BTCF0:USTF0",1767965650811,0.011051,90583.0,90569.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1767965652226,0.01105,90590.0,90572.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767965652418,0.06179437,90602.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767965652419,0.09396,90589.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767965652621,0.09396,90588.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767965652929,0.58056,90607.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767965652930,0.09396,90606.0,90587.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767965653114,0.09396,90606.0,90587.0,0.07029679]
["bitfinex-derivatives","BTCF0:USTF0",1767965653316,0.09396,90606.0,90588.0,0.05924579]
["bitfinex-derivatives","BTCF0:USTF0",1767965653514,0.09396,90606.0,90590.0,0.15760458]
["bitfinex-derivatives","BTCF0:USTF0",1767965653715,0.09633635,90617.0,90592.0,0.09835879]
["bitfinex-derivatives","BTCF0:USTF0",1767965653916,0.011047,90616.0,90595.0,0.09835879]
["bitfinex-derivatives","BTCF0:USTF0",1767965654115,0.09396,90618.0,90591.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767965654116,0.011048,90613.0,90591.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1767965654322,0.09633635,90592.0,90568.0,0.21723455]
["bitfinex-derivatives","BTCF0:USTF0",1767965654620,0.09633635,90589.0,90563.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767965654828,0.011051,90585.0,90564.0,0.10941279]
["bitfinex-derivatives","BTCF0:USTF0",1767965655125,0.09633635,90597.0,90569.0,0.09835879]
["bitfinex-derivatives","BTCF0:USTF0",1767965655325,0.01105,90591.0,90568.0,0.17166361]
["bitfinex-derivatives","BTCF0:USTF0",1767965655519,0.09396,90590.0,90571.0,0.10941179]
["bitfinex-derivatives","BTCF0:USTF0",1767965655919,0.011049,90600.0,90580.0,0.16061061]
["bitfinex-derivatives","BTCF0:USTF0",1767965656119,0.01105,90594.0,90573.0,0.06225182]
["bitfinex-derivatives","BTCF0:USTF0",1767965656327,0.10501,90594.0,90573.0,0.06225182]
["bitfinex-derivatives","BTCF0:USTF0",1767965656529,0.09396,90594.0,90576.0,0.10941079]
["bitfinex-derivatives","BTCF0:USTF0",1767965656723,0.09396,90594.0,90576.0,0.09835879]
["bitfinex-derivatives","BTCF0:USTF0",1767965656930,0.09396,90595.0,90576.0,0.09835879]
["bitfinex-derivatives","BTCF0:USTF0",1767965657127,0.011049,90601.0,90580.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767965657331,0.09396,90600.0,90580.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767965657839,0.01105,90596.0,90576.0,0.10941079]
["bitfinex-derivatives","BTCF0:USTF0",1767965659441,0.011049,90599.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767965659628,0.011049,90599.0,90580.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767965659941,0.01105,90596.0,90577.0,0.09835879]
["bitfinex-derivatives","BTCF0:USTF0",1767965660331,0.10738335,90616.0,90587.0,0.09835879]
["bitfinex-derivatives","BTCF0:USTF0",1767965660535,0.011048,90607.0,90587.0,0.09835879]
["bitfinex-derivatives","BTCF0:USTF0",1767965660744,0.011049,90605.0,90587.0,0.09835879]
["bitfinex-derivatives","BTCF0:USTF0",1767965660939,0.011049,90603.0,90587.0,0.09835879]
["bitfinex-derivatives","BTCF0:USTF0",1767965661133,0.105009,90603.0,90587.0,0.09835879]
["bitfinex-derivatives","BTCF0:USTF0",1767965661328,0.09396,90603.0,90587.0,0.10940979]
["bitfinex-derivatives","BTCF0:USTF0",1767965662045,0.09396,90603.0,90587.0,0.09835879]
["bitfinex-derivatives","BTCF0:USTF0",1767965662245,0.09633635,90625.0,90594.0,0.16061061]
["bitfinex-derivatives","BTCF0:USTF0",1767965662445,0.09633635,90623.0,90594.0,0.16061061]
["bitfinex-derivatives","BTCF0:USTF0",1767965662642,0.011048,90614.0,90596.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767965662841,0.09396,90613.0,90595.0,0.16061061]
["bitfinex-derivatives","BTCF0:USTF0",1767965663040,0.09396,90613.0,90596.0,0.06225182]
["bitfinex-derivatives","BTCF0:USTF0",1767965663730,0.09396,90613.0,90600.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767965663931,0.011047,90622.0,90601.0,0.16061061]
["bitfinex-derivatives","BTCF0:USTF0",1767965664340,0.011046,90625.0,90605.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767965664538,0.09633635,90631.0,90609.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767965664748,0.011046,90625.0,90606.0,0.17165861]
["bitfinex-derivatives","BTCF0:USTF0",1767965665046,0.09633635,90631.0,90606.0,0.16077615]
["bitfinex-derivatives","BTCF0:USTF0",1767965665047,0.09396,90630.0,90606.0,0.16077615]
["bitfinex-derivatives","BTCF0:USTF0",1767965665744,0.011046,90623.0,90607.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767965666343,0.09000594,90680.0,90613.0,0.23801682]
["bitfinex-derivatives","BTCF0:USTF0",1767965666554,0.08220608,90659.0,90640.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767965666845,0.08220608,90659.0,90642.0,0.06225182]
["bitfinex-derivatives","BTCF0:USTF0",1767965667037,0.08220608,90659.0,90648.0,0.06225182]
["bitfinex-derivatives","BTCF0:USTF0",1767965667237,0.08220608,90659.0,90648.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767965667642,8e-08,90659.0,90652.0,0.17165361]
["bitfinex-derivatives","BTCF0:USTF0",1767965667846,8e-08,90659.0,90653.0,0.16061061]
["bitfinex-derivatives","BTCF0:USTF0",1767965668343,8e-08,90659.0,90646.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767965669041,0.23801682,90680.0,90646.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767965669042,0.10737435,90693.0,90663.0,0.16061061]
["bitfinex-derivatives","BTCF0:USTF0",1767965669242,0.09392,90694.0,90649.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767965669243,0.10737635,90678.0,90649.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767965669445,0.10737635,90678.0,90650.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767965669648,0.23801682,90660.0,90649.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767965669947,0.10737735,90668.0,90649.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767965670738,0.10737735,90664.0,90640.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767965670948,0.09633635,90658.0,90640.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767965671446,0.10737835,90658.0,90640.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767965671946,0.09633635,90658.0,90640.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767965672653,0.011041,90665.0,90640.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767965673152,0.09392,90666.0,90641.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767965673951,0.19281941,90666.0,90644.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767965674153,0.10994041,90665.0,90644.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767965674536,0.011042,90661.0,90644.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767965674841,0.011042,90657.0,90644.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1767965675041,0.09889941,90665.0,90652.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767965675249,3e-07,90689.0,90675.0,0.1456536]
["bitfinex-derivatives","BTCF0:USTF0",1767965675442,0.09889941,90707.0,90682.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767965675642,0.104916,90711.0,90685.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767965676042,0.011035,90715.0,90689.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767965676554,0.09889941,90716.0,90692.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767965676745,0.00220462,90719.0,90694.0,0.1456536]
["bitfinex-derivatives","BTCF0:USTF0",1767965676936,0.00220462,90719.0,90696.0,0.1456536]
["bitfinex-derivatives","BTCF0:USTF0",1767965677140,0.00220462,90719.0,90700.0,0.10437276]
["bitfinex-derivatives","BTCF0:USTF0",1767965677341,0.011032,90739.0,90714.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767965677546,0.09104477,90765.0,90719.0,0.05231784]
["bitfinex-derivatives","BTCF0:USTF0",1767965677547,0.104911,90747.0,90719.0,0.05231784]
["bitfinex-derivatives","BTCF0:USTF0",1767965677853,0.011032,90739.0,90714.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767965678052,0.011032,90744.0,90717.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767965678255,0.011032,90745.0,90717.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767965678546,0.09889941,90746.0,90716.0,0.09333576]
["bitfinex-derivatives","BTCF0:USTF0",1767965678747,0.09889941,90746.0,90717.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767965678943,0.10993041,90746.0,90717.0,0.01120035]
["bitfinex-derivatives","BTCF0:USTF0",1767965679145,0.04995,90737.0,90717.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767965679846,0.060983,90737.0,90717.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767965680042,0.04995,90737.0,90717.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767965682552,0.09889941,90733.0,90703.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767965682848,0.011034,90722.0,90704.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767965683043,0.011034,90722.0,90705.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767965683238,0.011034,90726.0,90705.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767965683444,0.09889941,90727.0,90705.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767965683849,0.09889941,90729.0,90706.0,0.1456536]
["bitfinex-derivatives","BTCF0:USTF0",1767965683850,0.00016535,90725.0,90706.0,0.1456536]
["bitfinex-derivatives","BTCF0:USTF0",1767965684239,0.00016535,90725.0,90707.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767965684853,0.00016535,90725.0,90706.0,0.1456536]
["bitfinex-derivatives","BTCF0:USTF0",1767965685041,0.00016535,90725.0,90706.0,0.1566896]
["bitfinex-derivatives","BTCF0:USTF0",1767965685448,0.011034,90724.0,90706.0,0.1456536]
["bitfinex-derivatives","BTCF0:USTF0",1767965685845,0.00016535,90725.0,90706.0,0.1456536]
["bitfinex-derivatives","BTCF0:USTF0",1767965686047,0.09889941,90717.0,90689.0,0.1456536]
["bitfinex-derivatives","BTCF0:USTF0",1767965686250,0.09889941,90717.0,90675.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767965686251,0.09889941,90717.0,90690.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767965686558,0.09889941,90717.0,90681.0,0.09333576]
["bitfinex-derivatives","BTCF0:USTF0",1767965686559,0.011036,90709.0,90683.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767965687154,0.09889941,90719.0,90690.0,0.1456536]
["bitfinex-derivatives","BTCF0:USTF0",1767965687360,0.011036,90712.0,90691.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767965687759,0.011035,90716.0,90693.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767965688059,0.09840373,90718.0,90694.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767965688256,0.011035,90713.0,90694.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767965688450,0.011036,90710.0,90694.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767965688649,0.09840373,90718.0,90694.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767965689054,0.011036,90711.0,90694.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767965689255,0.011035,90713.0,90695.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767965689453,0.09840373,90718.0,90694.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767965689454,0.011036,90711.0,90694.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767965690850,0.09840373,90718.0,90694.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767965690851,0.011036,90709.0,90694.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767965691554,0.011036,90707.0,90694.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767965692154,0.011036,90705.0,90694.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767965692358,0.011036,90709.0,90694.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767965693565,0.09840373,90709.0,90692.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965693866,0.09840373,90704.0,90689.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965694057,0.011037,90699.0,90689.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965694366,0.011036,90708.0,90691.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767965694548,0.04480634,90724.0,90689.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965694549,0.09840373,90723.0,90694.0,0.09636382]
["bitfinex-derivatives","BTCF0:USTF0",1767965694754,0.011035,90717.0,90700.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767965694971,0.09840373,90731.0,90707.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767965695157,0.011034,90724.0,90706.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767965695355,0.09840373,90714.0,90691.0,0.0390324]
["bitfinex-derivatives","BTCF0:USTF0",1767965695664,0.09840373,90714.0,90690.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965695854,0.011037,90703.0,90690.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965696055,0.011037,90701.0,90690.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965696357,0.011036,90708.0,90690.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965696564,0.09840373,90712.0,90691.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767965697157,0.011036,90708.0,90692.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767965697363,0.04480634,90711.0,90692.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767965697567,0.011037,90700.0,90692.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767965697751,0.09840373,90705.0,90690.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965697752,0.011037,90701.0,90690.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965697956,0.09840373,90705.0,90690.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965698360,0.011037,90703.0,90690.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965698861,0.011037,90703.0,90688.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767965699061,0.011037,90703.0,90689.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965699367,0.011037,90704.0,90689.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965699568,0.09856908,90711.0,90689.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965700469,0.011036,90705.0,90689.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965700672,0.00016535,90711.0,90691.0,0.13840398]
["bitfinex-derivatives","BTCF0:USTF0",1767965700964,0.011035,90715.0,90695.0,0.0390324]
["bitfinex-derivatives","BTCF0:USTF0",1767965701155,0.011035,90715.0,90695.0,0.04204016]
["bitfinex-derivatives","BTCF0:USTF0",1767965701360,0.011034,90722.0,90706.0,0.13840398]
["bitfinex-derivatives","BTCF0:USTF0",1767965701565,0.0938,90724.0,90706.0,0.13840398]
["bitfinex-derivatives","BTCF0:USTF0",1767965701761,0.011035,90716.0,90703.0,0.09636382]
["bitfinex-derivatives","BTCF0:USTF0",1767965701959,0.011035,90719.0,90703.0,0.09636382]
["bitfinex-derivatives","BTCF0:USTF0",1767965702372,0.011036,90707.0,90703.0,0.09636382]
["bitfinex-derivatives","BTCF0:USTF0",1767965702667,0.011036,90707.0,90701.0,0.09636382]
["bitfinex-derivatives","BTCF0:USTF0",1767965702972,0.011036,90709.0,90701.0,0.09636382]
["bitfinex-derivatives","BTCF0:USTF0",1767965703263,0.09840373,90716.0,90700.0,0.0390324]
["bitfinex-derivatives","BTCF0:USTF0",1767965703469,0.09308825,90715.0,90700.0,0.0390324]
["bitfinex-derivatives","BTCF0:USTF0",1767965703669,0.011036,90710.0,90701.0,0.0390324]
["bitfinex-derivatives","BTCF0:USTF0",1767965703963,0.011036,90710.0,90699.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965704369,0.011036,90710.0,90700.0,0.0390324]
["bitfinex-derivatives","BTCF0:USTF0",1767965705064,0.011036,90710.0,90704.0,0.0295632]
["bitfinex-derivatives","BTCF0:USTF0",1767965705266,0.09308825,90723.0,90708.0,0.0295632]
["bitfinex-derivatives","BTCF0:USTF0",1767965705460,0.041029,90765.0,90702.0,0.0390324]
["bitfinex-derivatives","BTCF0:USTF0",1767965705461,0.09308825,90709.0,90702.0,0.0390324]
["bitfinex-derivatives","BTCF0:USTF0",1767965705667,0.09308825,90709.0,90697.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1767965705864,0.011035,90715.0,90699.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767965706063,0.011034,90721.0,90704.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767965706264,0.09308825,90727.0,90700.0,0.09593223]
["bitfinex-derivatives","BTCF0:USTF0",1767965706460,0.18688825,90726.0,90701.0,0.05865048]
["bitfinex-derivatives","BTCF0:USTF0",1767965706656,0.011035,90718.0,90704.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767965707066,0.011034,90722.0,90706.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767965707371,0.19792225,90725.0,90708.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767965707569,0.011033,90731.0,90713.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767965707765,0.09308825,90735.0,90710.0,0.05865048]
["bitfinex-derivatives","BTCF0:USTF0",1767965707961,0.09308825,90722.0,90710.0,0.05865048]
["bitfinex-derivatives","BTCF0:USTF0",1767965708156,0.03857741,90729.0,90710.0,0.05865048]
["bitfinex-derivatives","BTCF0:USTF0",1767965708157,0.011034,90726.0,90710.0,0.05865048]
["bitfinex-derivatives","BTCF0:USTF0",1767965708570,0.011034,90727.0,90710.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767965709367,0.09308825,90730.0,90709.0,0.15245048]
["bitfinex-derivatives","BTCF0:USTF0",1767965709564,0.09308825,90727.0,90709.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965709769,0.09308825,90712.0,90708.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767965709975,0.09308825,90712.0,90702.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965710570,0.011034,90723.0,90708.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767965710778,0.18688825,90724.0,90705.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767965711373,0.0938,90724.0,90706.0,0.03728175]
["bitfinex-derivatives","BTCF0:USTF0",1767965711577,0.104833,90731.0,90716.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767965711769,0.011034,90729.0,90712.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767965712568,0.09308825,90729.0,90706.0,0.03728175]
["bitfinex-derivatives","BTCF0:USTF0",1767965712769,0.011034,90728.0,90706.0,0.03728175]
["bitfinex-derivatives","BTCF0:USTF0",1767965713063,0.19791925,90752.0,90728.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767965713372,0.00953526,90737.0,90726.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767965713967,0.18688825,90752.0,90725.0,0.03728175]
["bitfinex-derivatives","BTCF0:USTF0",1767965714172,0.011031,90751.0,90729.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767965714368,0.09308825,90752.0,90735.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767965714576,0.09529214,90749.0,90727.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767965715079,0.09529214,90749.0,90723.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965715080,0.09529214,90749.0,90730.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767965715274,0.09529214,90749.0,90726.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767965715477,0.00016535,90747.0,90730.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767965715876,0.00016535,90747.0,90731.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767965716078,0.00016535,90747.0,90730.0,0.01119835]
["bitfinex-derivatives","BTCF0:USTF0",1767965716280,0.00016535,90747.0,90733.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767965716782,0.00016535,90747.0,90736.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767965716977,0.00016535,90747.0,90730.0,0.0374471]
["bitfinex-derivatives","BTCF0:USTF0",1767965717288,0.00016535,90747.0,90737.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767965717577,0.0938,90760.0,90730.0,0.0374471]
["bitfinex-derivatives","BTCF0:USTF0",1767965717578,0.011029,90763.0,90735.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965717793,0.03857741,90769.0,90744.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767965717794,0.0938,90762.0,90744.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767965718173,0.10411725,90764.0,90744.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767965718174,0.09308825,90764.0,90744.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767965718572,0.03857741,90758.0,90730.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767965718776,0.09308825,90749.0,90731.0,0.104833]
["bitfinex-derivatives","BTCF0:USTF0",1767965719067,0.09308825,90749.0,90734.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767965719280,0.09308825,90749.0,90731.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965719477,0.09308825,90749.0,90731.0,0.104833]
["bitfinex-derivatives","BTCF0:USTF0",1767965721888,0.011031,90752.0,90731.0,0.104833]
["bitfinex-derivatives","BTCF0:USTF0",1767965722071,0.03857741,90758.0,90731.0,0.104833]
["bitfinex-derivatives","BTCF0:USTF0",1767965722072,0.03,90765.0,90748.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965722275,0.03,90765.0,90747.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965722484,0.03,90765.0,90749.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965722987,0.09308825,90753.0,90744.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965723290,0.09308825,90752.0,90730.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767965723488,0.09308825,90752.0,90731.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965723678,0.09308825,90752.0,90730.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767965723883,0.09308825,90752.0,90736.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767965724187,0.09308825,90752.0,90738.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767965724381,0.09308825,90752.0,90731.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965724689,0.09308825,90739.0,90725.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767965724876,0.09308825,90739.0,90714.0,0.11594115]
["bitfinex-derivatives","BTCF0:USTF0",1767965725074,0.09308825,90755.0,90730.0,0.03728175]
["bitfinex-derivatives","BTCF0:USTF0",1767965725275,0.09308825,90755.0,90732.0,0.03728175]
["bitfinex-derivatives","BTCF0:USTF0",1767965725276,0.18684825,90755.0,90732.0,0.03728175]
["bitfinex-derivatives","BTCF0:USTF0",1767965725477,0.011031,90752.0,90734.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767965725676,0.18684825,90755.0,90735.0,0.03728175]
["bitfinex-derivatives","BTCF0:USTF0",1767965725877,0.011031,90753.0,90735.0,0.03728175]
["bitfinex-derivatives","BTCF0:USTF0",1767965726685,0.011031,90751.0,90735.0,0.03728175]
["bitfinex-derivatives","BTCF0:USTF0",1767965726887,0.09308825,90755.0,90737.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767965727087,0.01103,90757.0,90737.0,0.04831375]
["bitfinex-derivatives","BTCF0:USTF0",1767965727382,0.09308825,90764.0,90737.0,0.04831375]
["bitfinex-derivatives","BTCF0:USTF0",1767965727584,0.09376,90758.0,90737.0,0.04831375]
["bitfinex-derivatives","BTCF0:USTF0",1767965727784,0.09308825,90764.0,90739.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767965727980,0.01103,90759.0,90739.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767965728487,0.01103,90757.0,90739.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767965728781,0.09376,90761.0,90741.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767965728986,0.09308825,90752.0,90738.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767965729285,0.10412025,90741.0,90738.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767965729585,0.09308825,90741.0,90726.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1767965730084,0.00016535,90754.0,90731.0,0.09627256]
["bitfinex-derivatives","BTCF0:USTF0",1767965730290,0.09308825,90767.0,90750.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965730492,0.09376,90764.0,90747.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965730791,0.041029,90765.0,90747.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965731089,0.09308825,90757.0,90738.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767965731682,0.01103,90762.0,90744.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767965731982,0.09308825,90755.0,90738.0,0.09392535]
["bitfinex-derivatives","BTCF0:USTF0",1767965732186,0.09308825,90762.0,90741.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767965732386,0.01103,90760.0,90743.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767965732586,0.10411825,90758.0,90740.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767965732784,0.03,90765.0,90738.0,0.09392535]
["bitfinex-derivatives","BTCF0:USTF0",1767965732785,0.09950389,90753.0,90738.0,0.09392535]
["bitfinex-derivatives","BTCF0:USTF0",1767965733082,0.09950389,90745.0,90733.0,0.05899081]
["bitfinex-derivatives","BTCF0:USTF0",1767965733476,0.09950389,90734.0,90719.0,0.08086402]
["bitfinex-derivatives","BTCF0:USTF0",1767965733683,0.09950389,90732.0,90719.0,0.00220462]
["bitfinex-derivatives","BTCF0:USTF0",1767965733883,0.011034,90726.0,90719.0,0.00220462]
["bitfinex-derivatives","BTCF0:USTF0",1767965734183,0.011034,90726.0,90710.0,0.0786594]
["bitfinex-derivatives","BTCF0:USTF0",1767965734379,0.011031,90748.0,90724.0,0.03198126]
["bitfinex-derivatives","BTCF0:USTF0",1767965734680,0.09950389,90755.0,90731.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767965734886,0.09950389,90755.0,90736.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767965735085,0.09376,90754.0,90736.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767965735281,0.09376,90754.0,90732.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767965735588,0.09950389,90763.0,90743.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767965736293,0.09950389,90763.0,90744.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767965736693,0.09950389,90763.0,90748.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965736895,0.09950389,90763.0,90744.0,0.01119735]
["bitfinex-derivatives","BTCF0:USTF0",1767965737386,0.09950389,90763.0,90753.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965737593,0.09950389,90772.0,90750.0,0.23720215]
["bitfinex-derivatives","BTCF0:USTF0",1767965737789,0.09950389,90772.0,90762.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767965737990,0.09950389,90772.0,90758.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767965738178,0.09950389,90772.0,90754.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767965738685,0.011028,90771.0,90745.0,0.10533789]
["bitfinex-derivatives","BTCF0:USTF0",1767965738887,0.011028,90771.0,90748.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965739182,0.011028,90771.0,90745.0,0.09430689]
["bitfinex-derivatives","BTCF0:USTF0",1767965739183,0.01103,90756.0,90744.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767965739386,0.09950389,90763.0,90744.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767965739580,0.11053289,90763.0,90744.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767965739783,0.09950389,90763.0,90747.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965739999,0.09950389,90772.0,90750.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965740894,0.011029,90762.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767965741395,0.11053289,90763.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767965741782,0.09950389,90759.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767965743296,0.011029,90765.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767965743491,0.09950389,90767.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767965743699,0.011029,90764.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767965744087,0.13225374,90764.0,90744.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767965744298,0.11053289,90764.0,90744.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1767965744496,0.03495301,90779.0,90744.0,0.03214661]
["bitfinex-derivatives","BTCF0:USTF0",1767965744687,0.011028,90776.0,90756.0,0.03198126]
["bitfinex-derivatives","BTCF0:USTF0",1767965744888,0.00220316,90779.0,90756.0,0.03198126]
["bitfinex-derivatives","BTCF0:USTF0",1767965745091,0.011022,90821.0,90769.0,0.04301026]
["bitfinex-derivatives","BTCF0:USTF0",1767965745092,0.011026,90790.0,90769.0,0.04301026]
["bitfinex-derivatives","BTCF0:USTF0",1767965745290,0.011024,90805.0,90752.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965745291,0.09950389,90803.0,90777.0,0.03198126]
["bitfinex-derivatives","BTCF0:USTF0",1767965745498,0.011025,90796.0,90777.0,0.03198126]
["bitfinex-derivatives","BTCF0:USTF0",1767965745887,0.09950389,90803.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767965746095,0.011026,90792.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767965746299,0.09950389,90798.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767965746495,0.09950389,90798.0,90779.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767965747001,0.011026,90793.0,90779.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767965747394,0.011025,90796.0,90779.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767965748194,0.09950389,90798.0,90779.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767965748399,0.01322644,90809.0,90788.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767965748614,0.00220244,90809.0,90789.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767965748903,0.00220244,90809.0,90790.0,0.09155611]
["bitfinex-derivatives","BTCF0:USTF0",1767965748904,0.11073428,90808.0,90790.0,0.09155611]
["bitfinex-derivatives","BTCF0:USTF0",1767965749087,0.09971028,90808.0,90790.0,0.09155611]
["bitfinex-derivatives","BTCF0:USTF0",1767965749495,0.09971028,90808.0,90791.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767965749893,0.00220244,90809.0,90794.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767965750093,0.00220244,90809.0,90793.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767965750298,0.00220244,90809.0,90790.0,0.12159334]
["bitfinex-derivatives","BTCF0:USTF0",1767965750502,0.00220244,90809.0,90793.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767965750705,0.00220244,90809.0,90792.0,0.03003723]
["bitfinex-derivatives","BTCF0:USTF0",1767965751196,0.00220244,90809.0,90793.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767965751401,0.00220244,90809.0,90792.0,0.04106323]
["bitfinex-derivatives","BTCF0:USTF0",1767965751697,0.00220244,90809.0,90795.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767965751892,0.00220244,90809.0,90792.0,0.13147611]
["bitfinex-derivatives","BTCF0:USTF0",1767965752093,0.00220244,90809.0,90792.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767965752294,0.00220244,90809.0,90797.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767965752594,0.00220244,90809.0,90791.0,0.03003723]
["bitfinex-derivatives","BTCF0:USTF0",1767965752800,0.00220244,90809.0,90792.0,0.03003723]
["bitfinex-derivatives","BTCF0:USTF0",1767965753192,0.00220244,90809.0,90792.0,0.04106323]
["bitfinex-derivatives","BTCF0:USTF0",1767965753389,0.00220244,90809.0,90794.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767965753588,0.00220244,90809.0,90798.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767965753798,0.00220244,90809.0,90797.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767965754100,0.00220244,90809.0,90794.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767965754297,0.00220244,90809.0,90796.0,0.03003723]
["bitfinex-derivatives","BTCF0:USTF0",1767965754501,0.6,90817.0,90802.0,0.03003723]
["bitfinex-derivatives","BTCF0:USTF0",1767965754801,0.50799339,90817.0,90810.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767965754989,0.50217143,90817.0,90810.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767965755190,0.03346079,90822.0,90812.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767965755390,0.03346079,90822.0,90805.0,0.09520828]
["bitfinex-derivatives","BTCF0:USTF0",1767965755800,0.03346079,90822.0,90809.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767965755995,0.03346079,90822.0,90806.0,0.09520828]
["bitfinex-derivatives","BTCF0:USTF0",1767965756196,7.9e-07,90822.0,90808.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767965756398,7.9e-07,90822.0,90806.0,0.09520828]
["bitfinex-derivatives","BTCF0:USTF0",1767965756895,7.9e-07,90822.0,90809.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767965757299,0.011019,90849.0,90804.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767965757300,0.01102,90838.0,90818.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767965757506,0.011021,90832.0,90814.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965757704,0.011021,90832.0,90815.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965757905,0.011021,90835.0,90815.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965758106,0.10191199,90839.0,90815.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965758107,0.011021,90833.0,90815.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965758308,0.09971028,90827.0,90815.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965758908,0.011022,90826.0,90815.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965759410,0.011021,90829.0,90815.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965759802,0.00220171,90839.0,90818.0,0.12045011]
["bitfinex-derivatives","BTCF0:USTF0",1767965760007,0.00220171,90839.0,90821.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767965760199,0.00220171,90839.0,90820.0,0.12045011]
["bitfinex-derivatives","BTCF0:USTF0",1767965760398,0.00220171,90839.0,90826.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767965761010,0.00220171,90839.0,90823.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767965761207,0.00220171,90839.0,90825.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767965761411,0.00220171,90839.0,90824.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767965761797,0.10191199,90839.0,90821.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767965761999,0.10191199,90839.0,90825.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767965762309,0.00220171,90839.0,90825.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767965762609,0.00220171,90839.0,90800.0,0.03003723]
["bitfinex-derivatives","BTCF0:USTF0",1767965762810,0.00220171,90839.0,90822.0,0.03229154]
["bitfinex-derivatives","BTCF0:USTF0",1767965763002,0.00220171,90839.0,90821.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965763608,0.00220171,90839.0,90823.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767965763806,0.00220171,90839.0,90821.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965764002,0.10976637,90836.0,90816.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767965764203,0.10976637,90836.0,90817.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965764407,0.09874537,90836.0,90817.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965764696,0.09874537,90835.0,90801.0,0.12837926]
["bitfinex-derivatives","BTCF0:USTF0",1767965764899,0.09874537,90828.0,90808.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767965765308,0.00220171,90839.0,90800.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767965765309,0.10976737,90822.0,90800.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767965765508,0.10976737,90822.0,90793.0,0.03123154]
["bitfinex-derivatives","BTCF0:USTF0",1767965765509,0.09874537,90822.0,90801.0,0.104745]
["bitfinex-derivatives","BTCF0:USTF0",1767965765808,0.09874537,90822.0,90802.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965766014,0.011021,90830.0,90793.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965766015,0.03584928,90815.0,90793.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965766314,0.011024,90806.0,90793.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965766505,0.09874537,90809.0,90793.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965766707,0.09874537,90807.0,90793.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965766909,0.10976937,90806.0,90793.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965767108,0.12956928,90812.0,90784.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965767109,0.10976937,90804.0,90784.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965767407,0.09874537,90811.0,90786.0,0.09638713]
["bitfinex-derivatives","BTCF0:USTF0",1767965767614,0.09874537,90809.0,90786.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767965767810,0.09874537,90807.0,90784.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965768008,0.10976937,90807.0,90784.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965768316,0.09874537,90807.0,90788.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767965768508,0.09874537,90807.0,90784.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965768706,0.09874537,90807.0,90786.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767965769312,0.09372,90809.0,90789.0,0.00882284]
["bitfinex-derivatives","BTCF0:USTF0",1767965769707,0.19246537,90809.0,90789.0,0.00882284]
["bitfinex-derivatives","BTCF0:USTF0",1767965769907,0.13459465,90804.0,90785.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767965770510,0.09874537,90804.0,90785.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767965771516,0.09372,90809.0,90790.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767965771814,0.09874537,90805.0,90785.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767965772210,0.09874537,90805.0,90788.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767965773309,0.011024,90811.0,90785.0,0.13199915]
["bitfinex-derivatives","BTCF0:USTF0",1767965773508,0.19246537,90813.0,90794.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767965773707,0.19246537,90813.0,90793.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767965773916,0.09388516,90821.0,90802.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767965774216,0.011023,90818.0,90799.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767965774517,0.09874537,90817.0,90798.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767965775919,0.09874537,90817.0,90800.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767965776613,0.03584928,90809.0,90791.0,0.058724]
["bitfinex-derivatives","BTCF0:USTF0",1767965776815,0.23720215,90820.0,90793.0,0.03370446]
["bitfinex-derivatives","BTCF0:USTF0",1767965776816,0.09874537,90820.0,90793.0,0.03370446]
["bitfinex-derivatives","BTCF0:USTF0",1767965777015,0.09874537,90820.0,90796.0,0.058724]
["bitfinex-derivatives","BTCF0:USTF0",1767965777317,0.10976937,90810.0,90791.0,0.058724]
["bitfinex-derivatives","BTCF0:USTF0",1767965777506,0.10977037,90803.0,90790.0,0.058724]
["bitfinex-derivatives","BTCF0:USTF0",1767965777905,0.10977037,90803.0,90789.0,0.058724]
["bitfinex-derivatives","BTCF0:USTF0",1767965778108,0.10977037,90803.0,90784.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965778109,0.09874537,90798.0,90784.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965779009,0.03584928,90792.0,90775.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965779208,0.03584928,90795.0,90775.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965779409,0.03584928,90795.0,90771.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767965779410,0.09874537,90789.0,90771.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767965779714,0.10977137,90789.0,90768.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767965779915,0.09874537,90784.0,90766.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965780311,0.09874537,90784.0,90769.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767965780512,0.09372,90792.0,90766.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965780706,0.09874537,90791.0,90766.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965780910,0.10977137,90790.0,90767.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767965781121,0.011026,90787.0,90766.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965781307,0.09874537,90790.0,90759.0,0.0786594]
["bitfinex-derivatives","BTCF0:USTF0",1767965781308,0.09874537,90776.0,90759.0,0.0786594]
["bitfinex-derivatives","BTCF0:USTF0",1767965781508,0.011028,90771.0,90751.0,0.0786594]
["bitfinex-derivatives","BTCF0:USTF0",1767965781710,0.09874537,90772.0,90751.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965782023,0.00016526,90770.0,90758.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767965782211,0.09874537,90782.0,90762.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767965782416,0.09874537,90782.0,90766.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767965782715,0.09372,90791.0,90772.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767965783019,0.09372,90792.0,90768.0,0.10741613]
["bitfinex-derivatives","BTCF0:USTF0",1767965783414,0.04687528,90791.0,90768.0,0.10741613]
["bitfinex-derivatives","BTCF0:USTF0",1767965783913,0.03584928,90791.0,90768.0,0.09638713]
["bitfinex-derivatives","BTCF0:USTF0",1767965784222,0.03584928,90791.0,90765.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965784415,0.104746,90793.0,90771.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767965784923,0.09372,90793.0,90774.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767965785431,0.19246537,90793.0,90773.0,0.01119326]
["bitfinex-derivatives","BTCF0:USTF0",1767965786014,0.09874537,90793.0,90773.0,0.01119326]
["bitfinex-derivatives","BTCF0:USTF0",1767965787124,0.09874537,90787.0,90773.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767965787427,0.011027,90785.0,90773.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767965788115,0.011026,90789.0,90773.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767965788428,0.10977137,90793.0,90773.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767965788725,0.011026,90790.0,90773.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767965789113,0.09874537,90783.0,90773.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767965789317,0.09874537,90778.0,90765.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965789725,0.09874537,90778.0,90759.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767965789924,0.10977337,90778.0,90756.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767965790228,0.10977337,90778.0,90758.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767965790429,0.011028,90776.0,90755.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1767965790630,0.011028,90776.0,90757.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767965791032,0.011028,90776.0,90755.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965791033,0.09874537,90775.0,90755.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965791230,0.011028,90772.0,90755.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965791430,0.00016526,90787.0,90755.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965791431,0.09874537,90766.0,90755.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965791735,0.09874537,90772.0,90755.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965791922,0.011027,90785.0,90755.0,0.01841022]
["bitfinex-derivatives","BTCF0:USTF0",1767965791923,0.09874537,90760.0,90755.0,0.01841022]
["bitfinex-derivatives","BTCF0:USTF0",1767965792226,0.09874537,90760.0,90749.0,0.00220389]
["bitfinex-derivatives","BTCF0:USTF0",1767965792432,0.03584928,90771.0,90753.0,0.13478892]
["bitfinex-derivatives","BTCF0:USTF0",1767965792638,0.00016526,90764.0,90753.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767965793536,0.00016526,90764.0,90749.0,0.00220389]
["bitfinex-derivatives","BTCF0:USTF0",1767965793923,0.01103,90758.0,90749.0,0.00220389]
["bitfinex-derivatives","BTCF0:USTF0",1767965794125,0.09173368,90761.0,90749.0,0.00220389]
["bitfinex-derivatives","BTCF0:USTF0",1767965794428,0.00016526,90764.0,90749.0,0.00220389]
["bitfinex-derivatives","BTCF0:USTF0",1767965794630,0.00016526,90764.0,90752.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965794839,0.00016526,90764.0,90753.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767965795041,0.00016526,90764.0,90750.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965795739,0.00016526,90764.0,90752.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965795940,0.00016526,90764.0,90749.0,0.14199168]
["bitfinex-derivatives","BTCF0:USTF0",1767965796143,0.00016526,90764.0,90751.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965796336,0.00016526,90764.0,90753.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767965796735,0.00016526,90764.0,90751.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965797531,0.00016526,90764.0,90749.0,0.00220389]
["bitfinex-derivatives","BTCF0:USTF0",1767965797726,0.011026,90795.0,90749.0,0.00220389]
["bitfinex-derivatives","BTCF0:USTF0",1767965797727,0.09372,90781.0,90758.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767965798144,0.10276168,90776.0,90755.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767965798443,0.09173368,90776.0,90755.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767965798640,0.09173368,90776.0,90757.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767965798943,0.09173368,90776.0,90756.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767965799529,0.09173368,90782.0,90756.0,0.0354093]
["bitfinex-derivatives","BTCF0:USTF0",1767965799848,0.18545368,90782.0,90756.0,0.0354093]
["bitfinex-derivatives","BTCF0:USTF0",1767965800028,0.09173368,90781.0,90756.0,0.0354093]
["bitfinex-derivatives","BTCF0:USTF0",1767965800228,0.011028,90776.0,90760.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767965800537,0.03582516,90779.0,90760.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767965800739,0.011028,90774.0,90760.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767965800945,0.10276168,90774.0,90760.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767965801242,0.09173368,90774.0,90760.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767965802432,0.011027,90783.0,90765.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767965802833,0.011027,90786.0,90767.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767965803034,0.011026,90788.0,90762.0,0.09334749]
["bitfinex-derivatives","BTCF0:USTF0",1767965803235,0.12755884,90797.0,90778.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767965803535,0.09173368,90797.0,90777.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767965803737,0.09173368,90797.0,90771.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965803935,0.011025,90795.0,90771.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965804142,0.09173368,90794.0,90775.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767965804345,0.09173368,90794.0,90778.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767965804534,0.10275968,90793.0,90775.0,0.01119326]
["bitfinex-derivatives","BTCF0:USTF0",1767965804732,0.10275968,90793.0,90777.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767965805247,0.09173368,90793.0,90780.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767965805442,0.09173368,90793.0,90777.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767965805843,0.09173368,90793.0,90775.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1767965806443,0.09173368,90800.0,90784.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767965807149,0.09173368,90800.0,90786.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767965807443,0.011024,90805.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965808238,0.10275768,90807.0,90782.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965808643,0.031424,90820.0,90786.0,0.13051147]
["bitfinex-derivatives","BTCF0:USTF0",1767965808950,0.011023,90819.0,90799.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767965809445,0.11028757,90817.0,90796.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767965810042,0.11028757,90815.0,90795.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965810244,0.11028757,90815.0,90795.0,0.104745]
["bitfinex-derivatives","BTCF0:USTF0",1767965810649,0.09926457,90815.0,90797.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767965810951,0.011022,90821.0,90802.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767965811536,0.09926457,90823.0,90798.0,0.03370081]
["bitfinex-derivatives","BTCF0:USTF0",1767965811739,0.00220026,90899.0,90798.0,0.03370081]
["bitfinex-derivatives","BTCF0:USTF0",1767965811740,0.011021,90830.0,90810.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767965811939,0.09926457,90831.0,90812.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767965812134,0.09372,90838.0,90810.0,0.22423147]
["bitfinex-derivatives","BTCF0:USTF0",1767965812335,0.09372,90838.0,90818.0,0.09681066]
["bitfinex-derivatives","BTCF0:USTF0",1767965812539,0.09372,90838.0,90821.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767965812740,0.01102,90840.0,90818.0,0.14153447]
["bitfinex-derivatives","BTCF0:USTF0",1767965812940,0.01102,90843.0,90823.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767965813237,0.09372,90852.0,90825.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767965813443,0.01102,90843.0,90822.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965813841,0.11028357,90849.0,90826.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767965814240,0.011019,90847.0,90823.0,0.04472281]
["bitfinex-derivatives","BTCF0:USTF0",1767965814637,0.011019,90844.0,90823.0,0.04472281]
["bitfinex-derivatives","BTCF0:USTF0",1767965814837,0.01102,90836.0,90822.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965815051,0.09926457,90833.0,90820.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965815651,0.011021,90832.0,90820.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965815855,0.011021,90829.0,90820.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965816051,0.09926457,90832.0,90812.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965816352,0.09926457,90830.0,90815.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1767965816851,0.09926457,90839.0,90815.0,0.01118815]
["bitfinex-derivatives","BTCF0:USTF0",1767965817053,0.01102,90838.0,90818.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767965817636,0.01102,90837.0,90815.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1767965817838,0.09926457,90846.0,90819.0,0.13051147]
["bitfinex-derivatives","BTCF0:USTF0",1767965818044,0.01102,90841.0,90819.0,0.14153347]
["bitfinex-derivatives","BTCF0:USTF0",1767965818244,0.01102,90841.0,90820.0,0.13051147]
["bitfinex-derivatives","BTCF0:USTF0",1767965818641,0.011019,90848.0,90827.0,0.03370081]
["bitfinex-derivatives","BTCF0:USTF0",1767965818841,0.01102,90843.0,90822.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767965819152,0.01102,90841.0,90823.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965819354,0.011019,90845.0,90826.0,0.13051147]
["bitfinex-derivatives","BTCF0:USTF0",1767965819556,0.011019,90850.0,90829.0,0.13051147]
["bitfinex-derivatives","BTCF0:USTF0",1767965819749,0.011019,90848.0,90825.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767965819962,0.011019,90846.0,90825.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767965820258,0.011019,90848.0,90827.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767965820749,0.011019,90851.0,90829.0,0.10783166]
["bitfinex-derivatives","BTCF0:USTF0",1767965820957,0.011018,90855.0,90834.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767965821249,0.011019,90847.0,90833.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767965821441,0.09926457,90858.0,90833.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767965821643,0.011019,90847.0,90833.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767965821850,0.09926457,90844.0,90833.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767965822646,0.01102,90841.0,90833.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767965822845,0.02840857,90841.0,90826.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1767965823051,0.0939476,90840.0,90826.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1767965823448,0.12235617,90848.0,90830.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767965823646,0.011017,90868.0,90826.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1767965823647,0.0939476,90847.0,90826.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1767965823948,0.011019,90851.0,90831.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767965824142,0.0939476,90855.0,90831.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767965824347,0.011019,90852.0,90831.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767965824549,0.011019,90852.0,90835.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767965824749,0.0939476,90862.0,90836.0,0.12298009]
["bitfinex-derivatives","BTCF0:USTF0",1767965824950,0.011018,90856.0,90838.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767965825954,0.0939476,90856.0,90835.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767965826156,0.0939476,90844.0,90831.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767965826550,0.0939476,90842.0,90831.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767965826753,0.0939476,90836.0,90826.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1767965826954,0.0939476,90836.0,90826.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767965827148,0.01102,90837.0,90823.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767965827449,0.0939476,90837.0,90823.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767965827646,0.011021,90834.0,90823.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767965827846,0.0939476,90836.0,90823.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767965828253,0.0939476,90836.0,90814.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767965828550,0.0939476,90834.0,90815.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767965828747,0.0939476,90834.0,90820.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767965829051,0.01102,90839.0,90815.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767965829251,0.01102,90843.0,90818.0,0.12298009]
["bitfinex-derivatives","BTCF0:USTF0",1767965829451,0.12252132,90846.0,90825.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767965829761,0.12252132,90846.0,90836.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767965829762,0.00016515,90846.0,90836.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767965830153,0.00016515,90846.0,90835.0,0.09500374]
["bitfinex-derivatives","BTCF0:USTF0",1767965830358,0.09368,90862.0,90838.0,0.09500374]
["bitfinex-derivatives","BTCF0:USTF0",1767965830558,0.011018,90855.0,90838.0,0.10602374]
["bitfinex-derivatives","BTCF0:USTF0",1767965830755,0.0939476,90861.0,90839.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767965831152,0.011018,90853.0,90836.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767965831462,0.011019,90849.0,90833.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767965831661,0.1049666,90852.0,90836.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767965831852,0.011019,90850.0,90832.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767965832047,0.0939476,90852.0,90836.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767965832455,0.1049666,90852.0,90835.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767965832662,0.011018,90855.0,90834.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767965832860,0.011018,90856.0,90836.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767965833059,0.011018,90854.0,90833.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767965833254,0.011018,90857.0,90838.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767965833449,0.104697,90862.0,90838.0,0.09500374]
["bitfinex-derivatives","BTCF0:USTF0",1767965833654,0.011018,90860.0,90842.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767965834058,0.011018,90860.0,90842.0,0.01118515]
["bitfinex-derivatives","BTCF0:USTF0",1767965834263,0.09588098,90869.0,90844.0,0.09500374]
["bitfinex-derivatives","BTCF0:USTF0",1767965834562,0.011017,90867.0,90849.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767965834762,0.09588098,90869.0,90849.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767965834952,0.011017,90868.0,90849.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767965835358,0.0939476,90862.0,90843.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767965835566,0.011017,90866.0,90848.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767965835753,0.011017,90865.0,90847.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767965836066,0.0939476,90868.0,90843.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767965836468,0.0939476,90864.0,90843.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767965836655,0.09588098,90869.0,90843.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767965836656,0.011018,90856.0,90843.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767965836857,0.0939476,90856.0,90842.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1767965837056,0.011018,90853.0,90842.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1767965837456,0.01688482,90852.0,90842.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767965837658,0.0939476,90844.0,90826.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767965837954,0.01688482,90837.0,90813.0,0.0786594]
["bitfinex-derivatives","BTCF0:USTF0",1767965838162,0.011021,90829.0,90814.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767965838364,0.1049686,90832.0,90814.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767965839066,0.011021,90830.0,90814.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767965839271,0.0939476,90830.0,90814.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767965839568,0.00016515,90832.0,90814.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767965839866,0.01466973,90825.0,90809.0,0.09588244]
["bitfinex-derivatives","BTCF0:USTF0",1767965840058,0.011023,90816.0,90809.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767965840361,0.0939476,90817.0,90800.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767965840568,0.1876276,90826.0,90806.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767965840966,0.0939476,90825.0,90800.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1767965841162,0.0939476,90825.0,90800.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767965841364,0.09368,90826.0,90793.0,0.0896854]
["bitfinex-derivatives","BTCF0:USTF0",1767965841365,0.017807,90816.0,90793.0,0.0896854]
["bitfinex-derivatives","BTCF0:USTF0",1767965841666,0.0939476,90817.0,90794.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767965841853,0.09368,90819.0,90794.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767965842259,0.0939476,90824.0,90804.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767965842458,0.09368,90823.0,90804.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767965842655,0.09368,90822.0,90804.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767965843070,0.09368,90821.0,90807.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767965843255,0.09368,90821.0,90804.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767965843461,0.0939476,90824.0,90804.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767965843773,0.0939476,90824.0,90798.0,0.00010779]
["bitfinex-derivatives","BTCF0:USTF0",1767965843774,0.09368,90824.0,90808.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767965843973,0.09368,90824.0,90806.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767965844368,0.011022,90823.0,90804.0,0.10602774]
["bitfinex-derivatives","BTCF0:USTF0",1767965845069,0.0939476,90821.0,90798.0,0.01113279]
["bitfinex-derivatives","BTCF0:USTF0",1767965845372,0.0939476,90821.0,90802.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767965846272,0.09368,90824.0,90802.0,0.09500374]
["bitfinex-derivatives","BTCF0:USTF0",1767965846457,0.09368,90824.0,90806.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767965846868,0.09368,90824.0,90798.0,0.00010779]
["bitfinex-derivatives","BTCF0:USTF0",1767965847167,0.0939476,90823.0,90798.0,0.00010779]
["bitfinex-derivatives","BTCF0:USTF0",1767965847375,0.0939476,90819.0,90798.0,0.00010779]
["bitfinex-derivatives","BTCF0:USTF0",1767965847670,0.0939476,90822.0,90798.0,0.00010779]
["bitfinex-derivatives","BTCF0:USTF0",1767965847869,0.09368,90824.0,90798.0,0.00010779]
["bitfinex-derivatives","BTCF0:USTF0",1767965847870,0.00016515,90832.0,90800.0,0.12298009]
["bitfinex-derivatives","BTCF0:USTF0",1767965848074,0.011022,90827.0,90804.0,0.12298009]
["bitfinex-derivatives","BTCF0:USTF0",1767965848269,0.11256702,90817.0,90798.0,0.00010779]
["bitfinex-derivatives","BTCF0:USTF0",1767965848457,0.20624702,90817.0,90798.0,0.00010779]
["bitfinex-derivatives","BTCF0:USTF0",1767965848665,0.011023,90814.0,90798.0,0.00010779]
["bitfinex-derivatives","BTCF0:USTF0",1767965848864,0.1049706,90814.0,90798.0,0.00010779]
["bitfinex-derivatives","BTCF0:USTF0",1767965849461,0.0939476,90814.0,90798.0,0.01113279]
["bitfinex-derivatives","BTCF0:USTF0",1767965849661,0.011023,90818.0,90798.0,0.01113279]
["bitfinex-derivatives","BTCF0:USTF0",1767965849864,0.011023,90819.0,90798.0,0.00010779]
["bitfinex-derivatives","BTCF0:USTF0",1767965850063,0.0939476,90829.0,90804.0,0.12298009]
["bitfinex-derivatives","BTCF0:USTF0",1767965850261,0.09368,90826.0,90806.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767965850963,0.09368,90826.0,90808.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767965851365,0.09368,90827.0,90810.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767965851562,0.09368,90827.0,90807.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767965851768,0.011022,90826.0,90804.0,0.13400409]
["bitfinex-derivatives","BTCF0:USTF0",1767965852072,0.011022,90826.0,90804.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767965852374,0.0939476,90826.0,90808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965852871,0.011022,90825.0,90808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965853073,0.1049696,90826.0,90808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965853870,0.0939476,90826.0,90808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965854177,0.0939476,90826.0,90808.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965854673,0.0187872,90825.0,90808.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965854872,0.011022,90821.0,90808.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965855073,0.011022,90821.0,90808.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1767965855375,0.011022,90821.0,90808.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767965856373,0.09775116,90824.0,90808.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767965858477,0.09368,90825.0,90808.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767965858777,0.09368,90825.0,90810.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767965859578,0.09775116,90828.0,90810.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767965859778,0.09368,90827.0,90810.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767965860088,0.104702,90827.0,90810.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767965860273,0.011022,90821.0,90808.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767965860577,0.11744202,90826.0,90808.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767965860879,0.011022,90825.0,90808.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767965861080,0.11744202,90826.0,90808.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1767965861978,0.00016515,90832.0,90810.0,0.2368375]
["bitfinex-derivatives","BTCF0:USTF0",1767965862173,0.00016515,90832.0,90808.0,0.02899585]
["bitfinex-derivatives","BTCF0:USTF0",1767965862174,0.011021,90829.0,90812.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767965862371,0.10877216,90829.0,90809.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767965862566,0.10877216,90829.0,90811.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767965862770,0.09775116,90829.0,90808.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767965862966,0.09775116,90829.0,90815.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767965863367,0.011021,90828.0,90808.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767965863671,0.09775116,90829.0,90808.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767965863672,0.011022,90824.0,90808.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767965864278,0.09775116,90829.0,90808.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767965864279,0.011022,90826.0,90808.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767965864668,0.09775116,90826.0,90808.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767965864873,0.10877416,90818.0,90801.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767965865075,0.011023,90816.0,90799.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767965865274,0.011023,90816.0,90800.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767965865469,0.011023,90816.0,90799.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767965865675,0.011024,90809.0,90795.0,0.06245766]
["bitfinex-derivatives","BTCF0:USTF0",1767965865878,0.011025,90802.0,90789.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767965866177,0.09775116,90804.0,90789.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767965866879,0.00010779,90803.0,90789.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767965867686,0.011025,90798.0,90789.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767965867977,0.011025,90799.0,90782.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767965868174,0.10388861,90797.0,90782.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767965868376,0.10388861,90797.0,90771.0,0.03095796]
["bitfinex-derivatives","BTCF0:USTF0",1767965868377,0.09893668,90786.0,90770.0,0.09845283]
["bitfinex-derivatives","BTCF0:USTF0",1767965868576,0.09904079,90785.0,90764.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767965869171,0.00016515,90784.0,90763.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767965869371,0.00016515,90784.0,90763.0,0.104709]
["bitfinex-derivatives","BTCF0:USTF0",1767965869574,0.011027,90783.0,90763.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767965870073,0.00016515,90784.0,90763.0,0.18403533]
["bitfinex-derivatives","BTCF0:USTF0",1767965871295,0.00016515,90784.0,90766.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767965871674,0.00016515,90784.0,90769.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767965872981,0.00016515,90784.0,90766.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767965873181,0.00016515,90784.0,90768.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767965873788,0.00016515,90784.0,90765.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767965874183,0.00016515,90784.0,90763.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767965874383,0.00016515,90784.0,90765.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767965874584,0.00016515,90784.0,90768.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767965875390,0.00016515,90784.0,90765.0,0.09035533]
["bitfinex-derivatives","BTCF0:USTF0",1767965875588,0.00016515,90784.0,90764.0,0.03095796]
["bitfinex-derivatives","BTCF0:USTF0",1767965875589,0.00016515,90784.0,90768.0,0.12131329]
["bitfinex-derivatives","BTCF0:USTF0",1767965875790,0.00016515,90784.0,90764.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767965875791,0.00016515,90784.0,90772.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767965876090,0.00016515,90784.0,90770.0,0.09035533]
["bitfinex-derivatives","BTCF0:USTF0",1767965876389,0.09893668,90805.0,90776.0,0.12131329]
["bitfinex-derivatives","BTCF0:USTF0",1767965876685,0.011025,90799.0,90779.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767965876881,0.10996168,90799.0,90779.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767965877078,0.011026,90794.0,90776.0,0.09035533]
["bitfinex-derivatives","BTCF0:USTF0",1767965877276,0.011024,90807.0,90769.0,0.09035533]
["bitfinex-derivatives","BTCF0:USTF0",1767965877277,0.09893668,90792.0,90769.0,0.09035533]
["bitfinex-derivatives","BTCF0:USTF0",1767965877477,0.011026,90788.0,90768.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767965877680,0.011026,90788.0,90776.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1767965878380,0.011027,90783.0,90776.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1767965878587,0.011027,90780.0,90763.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767965878982,0.09893668,90785.0,90763.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767965878983,0.011027,90784.0,90763.0,0.104709]
["bitfinex-derivatives","BTCF0:USTF0",1767965879595,0.00016525,90789.0,90774.0,0.12131329]
["bitfinex-derivatives","BTCF0:USTF0",1767965879783,0.00016525,90789.0,90776.0,0.12131329]
["bitfinex-derivatives","BTCF0:USTF0",1767965880485,0.09372,90795.0,90780.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767965880795,0.011026,90790.0,90771.0,0.13234129]
["bitfinex-derivatives","BTCF0:USTF0",1767965881186,0.011026,90794.0,90774.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767965881497,0.011026,90792.0,90771.0,0.13234129]
["bitfinex-derivatives","BTCF0:USTF0",1767965881796,0.011026,90792.0,90773.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767965882693,0.011024,90807.0,90771.0,0.12131329]
["bitfinex-derivatives","BTCF0:USTF0",1767965882694,0.011026,90788.0,90771.0,0.12131329]
["bitfinex-derivatives","BTCF0:USTF0",1767965882894,0.011026,90788.0,90771.0,0.09035533]
["bitfinex-derivatives","BTCF0:USTF0",1767965883096,0.09592973,90793.0,90771.0,0.09035533]
["bitfinex-derivatives","BTCF0:USTF0",1767965883487,0.011026,90789.0,90771.0,0.09035533]
["bitfinex-derivatives","BTCF0:USTF0",1767965884196,0.09592973,90793.0,90771.0,0.09035533]
["bitfinex-derivatives","BTCF0:USTF0",1767965884398,0.09592973,90793.0,90771.0,0.09052058]
["bitfinex-derivatives","BTCF0:USTF0",1767965884697,0.10741632,90793.0,90771.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1767965885000,0.011027,90782.0,90771.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1767965885498,0.011027,90785.0,90771.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1767965886802,0.011027,90783.0,90771.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1767965886994,0.09592973,90788.0,90771.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1767965887195,0.011027,90781.0,90771.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1767965887693,0.01058256,90787.0,90771.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767965888001,0.09592973,90781.0,90771.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767965888189,0.01058256,90783.0,90771.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767965888190,0.00016525,90785.0,90771.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767965888699,0.011027,90784.0,90771.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767965889001,0.011028,90776.0,90771.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767965889203,0.011028,90774.0,90755.0,0.13710953]
["bitfinex-derivatives","BTCF0:USTF0",1767965889386,0.011028,90774.0,90756.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767965889802,0.011028,90772.0,90753.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767965889985,0.09592973,90776.0,90752.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965890191,0.09592973,90772.0,90752.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965890496,0.011029,90770.0,90752.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965891197,0.09592973,90772.0,90752.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1767965891397,0.10695773,90772.0,90752.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965891595,0.10695773,90772.0,90753.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767965892201,0.011028,90777.0,90758.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767965892497,0.011028,90777.0,90756.0,0.12607953]
["bitfinex-derivatives","BTCF0:USTF0",1767965892498,0.09592973,90778.0,90756.0,0.12607953]
["bitfinex-derivatives","BTCF0:USTF0",1767965893105,0.011028,90774.0,90756.0,0.13710953]
["bitfinex-derivatives","BTCF0:USTF0",1767965893606,0.011028,90777.0,90756.0,0.13710953]
["bitfinex-derivatives","BTCF0:USTF0",1767965893811,0.011028,90775.0,90756.0,0.13710953]
["bitfinex-derivatives","BTCF0:USTF0",1767965894001,0.011028,90777.0,90758.0,0.12607953]
["bitfinex-derivatives","BTCF0:USTF0",1767965895000,0.10636453,90775.0,90752.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1767965895295,0.011028,90774.0,90754.0,0.12607953]
["bitfinex-derivatives","BTCF0:USTF0",1767965895496,0.011028,90774.0,90758.0,0.12607953]
["bitfinex-derivatives","BTCF0:USTF0",1767965895698,0.011028,90772.0,90758.0,0.12607953]
["bitfinex-derivatives","BTCF0:USTF0",1767965896006,0.09592973,90781.0,90758.0,0.12607953]
["bitfinex-derivatives","BTCF0:USTF0",1767965896399,0.09592973,90781.0,90760.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767965896710,0.011028,90777.0,90760.0,0.12607953]
["bitfinex-derivatives","BTCF0:USTF0",1767965896910,0.011028,90775.0,90760.0,0.12607953]
["bitfinex-derivatives","BTCF0:USTF0",1767965897407,0.011028,90775.0,90757.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767965897611,0.09592973,90781.0,90759.0,0.12607953]
["bitfinex-derivatives","BTCF0:USTF0",1767965897810,0.09372,90784.0,90767.0,0.12607953]
["bitfinex-derivatives","BTCF0:USTF0",1767965898304,0.00016525,90785.0,90770.0,0.09400777]
["bitfinex-derivatives","BTCF0:USTF0",1767965898508,0.01032174,90800.0,90770.0,0.09400777]
["bitfinex-derivatives","BTCF0:USTF0",1767965898509,0.09372,90791.0,90774.0,0.13710753]
["bitfinex-derivatives","BTCF0:USTF0",1767965898703,0.011026,90790.0,90774.0,0.12607953]
["bitfinex-derivatives","BTCF0:USTF0",1767965898910,0.09372,90791.0,90775.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767965900203,0.011026,90790.0,90774.0,0.12607953]
["bitfinex-derivatives","BTCF0:USTF0",1767965900506,0.09372,90791.0,90774.0,0.13710753]
["bitfinex-derivatives","BTCF0:USTF0",1767965901496,0.10568544,90790.0,90767.0,0.09400777]
["bitfinex-derivatives","BTCF0:USTF0",1767965901812,0.09592973,90788.0,90764.0,0.12607953]
["bitfinex-derivatives","BTCF0:USTF0",1767965902108,0.09592973,90788.0,90765.0,0.03207176]
["bitfinex-derivatives","BTCF0:USTF0",1767965902311,0.09592973,90788.0,90766.0,0.03207176]
["bitfinex-derivatives","BTCF0:USTF0",1767965902495,0.09372,90791.0,90771.0,0.03207176]
["bitfinex-derivatives","BTCF0:USTF0",1767965902699,0.011026,90790.0,90772.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767965903708,0.10695473,90801.0,90782.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767965903910,0.00940853,90798.0,90774.0,0.03207176]
["bitfinex-derivatives","BTCF0:USTF0",1767965904209,0.011027,90785.0,90768.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767965904814,0.09592973,90789.0,90766.0,0.03207176]
["bitfinex-derivatives","BTCF0:USTF0",1767965905110,0.011027,90786.0,90769.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767965906006,0.011027,90786.0,90766.0,0.03207176]
["bitfinex-derivatives","BTCF0:USTF0",1767965906007,0.011027,90784.0,90766.0,0.04310076]
["bitfinex-derivatives","BTCF0:USTF0",1767965906212,0.011027,90780.0,90766.0,0.03207176]
["bitfinex-derivatives","BTCF0:USTF0",1767965906611,0.10695573,90787.0,90765.0,0.09400777]
["bitfinex-derivatives","BTCF0:USTF0",1767965906814,0.10695573,90787.0,90764.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1767965906815,0.011028,90776.0,90764.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1767965907116,0.011028,90777.0,90764.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1767965907616,0.10695673,90785.0,90767.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767965907819,0.10695673,90785.0,90764.0,0.01119425]
["bitfinex-derivatives","BTCF0:USTF0",1767965908114,0.011027,90783.0,90764.0,0.01123425]
["bitfinex-derivatives","BTCF0:USTF0",1767965909534,0.011027,90786.0,90766.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767965909831,0.011027,90782.0,90764.0,0.00020525]
["bitfinex-derivatives","BTCF0:USTF0",1767965910438,0.011027,90782.0,90765.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767965910728,0.00757569,90780.0,90764.0,0.00020525]
["bitfinex-derivatives","BTCF0:USTF0",1767965910935,0.011028,90771.0,90764.0,0.00020525]
["bitfinex-derivatives","BTCF0:USTF0",1767965911230,0.011028,90774.0,90753.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767965911532,0.011028,90774.0,90755.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767965911728,0.011028,90774.0,90755.0,0.04310176]
["bitfinex-derivatives","BTCF0:USTF0",1767965912230,0.011028,90773.0,90755.0,0.13710953]
["bitfinex-derivatives","BTCF0:USTF0",1767965912632,0.011028,90771.0,90752.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767965912836,0.011029,90769.0,90752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965913331,0.011028,90772.0,90752.0,0.0324083]
["bitfinex-derivatives","BTCF0:USTF0",1767965913535,0.09592973,90776.0,90752.0,0.0324083]
["bitfinex-derivatives","BTCF0:USTF0",1767965914127,0.011029,90770.0,90755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965914518,0.0067067,90775.0,90755.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965914827,0.09327128,90759.0,90749.0,0.00220389]
["bitfinex-derivatives","BTCF0:USTF0",1767965915028,0.011031,90748.0,90729.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767965915530,0.011033,90734.0,90721.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965915829,0.011034,90729.0,90714.0,0.13824017]
["bitfinex-derivatives","BTCF0:USTF0",1767965916024,0.00012816,90728.0,90712.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767965916221,0.00012816,90728.0,90708.0,0.0434043]
["bitfinex-derivatives","BTCF0:USTF0",1767965916426,0.011034,90727.0,90708.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767965916629,0.09327128,90723.0,90703.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767965917126,0.011034,90722.0,90700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965917334,0.18699128,90721.0,90703.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767965917529,0.09372,90721.0,90700.0,0.09155438]
["bitfinex-derivatives","BTCF0:USTF0",1767965917726,0.09372,90721.0,90706.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767965917926,0.00016534,90727.0,90704.0,0.0323683]
["bitfinex-derivatives","BTCF0:USTF0",1767965918427,0.09376,90726.0,90705.0,0.12388268]
["bitfinex-derivatives","BTCF0:USTF0",1767965918627,0.00016534,90727.0,90706.0,0.12388268]
["bitfinex-derivatives","BTCF0:USTF0",1767965918820,0.09376,90726.0,90708.0,0.12388268]
["bitfinex-derivatives","BTCF0:USTF0",1767965919328,0.09376,90726.0,90708.0,0.10255038]
["bitfinex-derivatives","BTCF0:USTF0",1767965920038,0.09376,90726.0,90710.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767965921136,0.09376,90726.0,90708.0,0.09151438]
["bitfinex-derivatives","BTCF0:USTF0",1767965921940,1e-08,90728.0,90710.0,0.12388268]
["bitfinex-derivatives","BTCF0:USTF0",1767965922146,0.011032,90740.0,90718.0,0.10254938]
["bitfinex-derivatives","BTCF0:USTF0",1767965922147,0.09376,90735.0,90718.0,0.10254938]
["bitfinex-derivatives","BTCF0:USTF0",1767965922635,0.011033,90731.0,90711.0,0.10255038]
["bitfinex-derivatives","BTCF0:USTF0",1767965922823,0.10430428,90730.0,90709.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767965923027,0.011034,90728.0,90709.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767965923238,0.011034,90728.0,90710.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1767965923934,0.09327128,90737.0,90712.0,0.09151438]
["bitfinex-derivatives","BTCF0:USTF0",1767965924127,0.09376,90736.0,90713.0,0.13491768]
["bitfinex-derivatives","BTCF0:USTF0",1767965924829,0.011033,90735.0,90713.0,0.13491768]
["bitfinex-derivatives","BTCF0:USTF0",1767965925036,0.011033,90735.0,90715.0,0.13491768]
["bitfinex-derivatives","BTCF0:USTF0",1767965925332,0.09376,90734.0,90715.0,0.13491768]
["bitfinex-derivatives","BTCF0:USTF0",1767965926530,0.011032,90738.0,90719.0,0.09151438]
["bitfinex-derivatives","BTCF0:USTF0",1767965926737,0.09327128,90757.0,90732.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767965926928,0.011031,90750.0,90733.0,0.12388268]
["bitfinex-derivatives","BTCF0:USTF0",1767965927136,0.011031,90750.0,90734.0,0.12388268]
["bitfinex-derivatives","BTCF0:USTF0",1767965927338,0.011031,90750.0,90732.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767965927538,0.011031,90750.0,90733.0,0.12388268]
["bitfinex-derivatives","BTCF0:USTF0",1767965927932,0.011031,90750.0,90733.0,0.09151438]
["bitfinex-derivatives","BTCF0:USTF0",1767965928240,0.09981576,90765.0,90740.0,0.12592517]
["bitfinex-derivatives","BTCF0:USTF0",1767965928442,0.09376,90764.0,90740.0,0.13695717]
["bitfinex-derivatives","BTCF0:USTF0",1767965928628,0.09981576,90763.0,90740.0,0.12592517]
["bitfinex-derivatives","BTCF0:USTF0",1767965928829,0.09981576,90761.0,90738.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767965929029,0.011031,90753.0,90735.0,0.04483838]
["bitfinex-derivatives","BTCF0:USTF0",1767965929230,0.011031,90753.0,90737.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767965929429,0.01103,90756.0,90739.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767965930737,0.09981576,90761.0,90736.0,0.12592517]
["bitfinex-derivatives","BTCF0:USTF0",1767965930938,0.01103,90759.0,90742.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767965932043,0.09981576,90761.0,90742.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767965932245,0.01103,90760.0,90742.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767965932748,0.09981576,90755.0,90736.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767965932947,0.09981576,90755.0,90738.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767965933150,0.11084576,90755.0,90738.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767965933344,0.011031,90753.0,90735.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767965933648,0.10957972,90754.0,90732.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1767965933836,0.011031,90750.0,90732.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1767965934636,0.10957972,90754.0,90732.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1767965935245,0.011031,90749.0,90732.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1767965935748,0.011031,90747.0,90732.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1767965936051,0.10883852,90750.0,90732.0,0.01119834]
["bitfinex-derivatives","BTCF0:USTF0",1767965936346,0.10883852,90750.0,90713.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767965936347,0.10884052,90737.0,90713.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767965936653,0.11936628,90737.0,90718.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767965936840,0.09780752,90737.0,90714.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767965937041,0.09780752,90737.0,90715.0,0.1277381]
["bitfinex-derivatives","BTCF0:USTF0",1767965937351,0.09780752,90737.0,90723.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767965937541,0.09376,90741.0,90723.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767965938453,0.09376,90741.0,90715.0,0.1277381]
["bitfinex-derivatives","BTCF0:USTF0",1767965938651,0.011033,90736.0,90717.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767965938841,0.011033,90737.0,90717.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767965939043,0.09780752,90739.0,90721.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767965939551,0.10883952,90739.0,90720.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767965939753,0.09780752,90739.0,90720.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767965940854,0.011032,90738.0,90717.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767965941055,0.10709493,90737.0,90714.0,0.104795]
["bitfinex-derivatives","BTCF0:USTF0",1767965941940,0.10709493,90737.0,90714.0,0.14044551]
["bitfinex-derivatives","BTCF0:USTF0",1767965942143,0.09780752,90733.0,90714.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767965942354,0.011034,90726.0,90714.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767965942565,0.09780752,90725.0,90705.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767965943047,0.00016534,90724.0,90705.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767965943446,0.00016534,90724.0,90707.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767965944046,0.00016534,90724.0,90708.0,0.09010766]
["bitfinex-derivatives","BTCF0:USTF0",1767965944245,0.00016534,90724.0,90710.0,0.13291814]
["bitfinex-derivatives","BTCF0:USTF0",1767965944743,1.13728,90780.0,90722.0,0.12188214]
["bitfinex-derivatives","BTCF0:USTF0",1767965944945,0.37516,90768.0,90724.0,0.09010766]
["bitfinex-derivatives","BTCF0:USTF0",1767965945141,0.011033,90737.0,90724.0,0.09010766]
["bitfinex-derivatives","BTCF0:USTF0",1767965945854,0.011033,90737.0,90719.0,0.09010766]
["bitfinex-derivatives","BTCF0:USTF0",1767965946247,0.011033,90737.0,90718.0,0.09010766]
["bitfinex-derivatives","BTCF0:USTF0",1767965946446,0.011033,90735.0,90719.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1767965946754,0.011033,90735.0,90719.0,0.01120034]
["bitfinex-derivatives","BTCF0:USTF0",1767965947053,0.011033,90733.0,90719.0,0.090273]
["bitfinex-derivatives","BTCF0:USTF0",1767965947647,0.011033,90731.0,90719.0,0.090273]
["bitfinex-derivatives","BTCF0:USTF0",1767965948045,0.011032,90738.0,90722.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767965948252,0.09376,90740.0,90725.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767965948555,0.104792,90740.0,90722.0,0.10114166]
["bitfinex-derivatives","BTCF0:USTF0",1767965948757,0.011032,90738.0,90722.0,0.09010766]
["bitfinex-derivatives","BTCF0:USTF0",1767965948956,0.011033,90736.0,90722.0,0.09010766]
["bitfinex-derivatives","BTCF0:USTF0",1767965949158,0.09376,90741.0,90722.0,0.09010766]
["bitfinex-derivatives","BTCF0:USTF0",1767965949956,0.09376,90741.0,90724.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767965949957,0.011032,90740.0,90724.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767965950159,0.011032,90738.0,90722.0,0.09010766]
["bitfinex-derivatives","BTCF0:USTF0",1767965950459,0.011033,90736.0,90722.0,0.09010766]
["bitfinex-derivatives","BTCF0:USTF0",1767965950854,0.011032,90740.0,90723.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767965951055,0.011032,90739.0,90722.0,0.09010766]
["bitfinex-derivatives","BTCF0:USTF0",1767965951764,0.09376,90741.0,90728.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767965951957,0.09376,90741.0,90725.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767965952161,0.104792,90741.0,90722.0,0.10114166]
["bitfinex-derivatives","BTCF0:USTF0",1767965952465,0.011032,90739.0,90722.0,0.13291614]
["bitfinex-derivatives","BTCF0:USTF0",1767965952663,0.011032,90740.0,90724.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767965952864,0.011032,90738.0,90723.0,0.09010766]
["bitfinex-derivatives","BTCF0:USTF0",1767965953565,0.011033,90736.0,90723.0,0.09010766]
["bitfinex-derivatives","BTCF0:USTF0",1767965954462,0.011032,90739.0,90723.0,0.09010766]
["bitfinex-derivatives","BTCF0:USTF0",1767965954663,0.011033,90736.0,90723.0,0.09010766]
["bitfinex-derivatives","BTCF0:USTF0",1767965955163,0.011033,90731.0,90719.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1767965956169,0.011034,90727.0,90719.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1767965956770,0.011033,90730.0,90719.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1767965957065,0.011033,90733.0,90719.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1767965957256,0.09376,90741.0,90719.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1767965957257,0.12488731,90735.0,90719.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1767965957459,0.011034,90727.0,90719.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1767965957658,0.011033,90730.0,90719.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1767965958578,0.011034,90728.0,90719.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1767965958870,0.011034,90722.0,90715.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767965959263,0.011035,90720.0,90708.0,0.29290057]
["bitfinex-derivatives","BTCF0:USTF0",1767965959460,0.011035,90720.0,90708.0,0.21406]
["bitfinex-derivatives","BTCF0:USTF0",1767965960572,0.00255718,90723.0,90708.0,0.21406]
["bitfinex-derivatives","BTCF0:USTF0",1767965960973,0.011035,90718.0,90708.0,0.21406]
["bitfinex-derivatives","BTCF0:USTF0",1767965961169,0.011035,90718.0,90703.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1767965961170,0.00203714,90713.0,90703.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1767965961369,0.00203714,90712.0,90700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965961572,0.011036,90707.0,90700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965961873,0.011036,90710.0,90700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965962374,0.011036,90708.0,90700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767965963275,0.011036,90706.0,90691.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767965963477,0.011036,90707.0,90692.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767965964377,0.011037,90703.0,90691.0,0.09010766]
["bitfinex-derivatives","BTCF0:USTF0",1767965964571,0.011036,90706.0,90691.0,0.09010766]
["bitfinex-derivatives","BTCF0:USTF0",1767965964873,0.0938,90708.0,90689.0,0.00220535]
["bitfinex-derivatives","BTCF0:USTF0",1767965965084,0.011036,90707.0,90689.0,0.00220535]
["bitfinex-derivatives","BTCF0:USTF0",1767965966178,0.011037,90703.0,90689.0,0.00220535]
["bitfinex-derivatives","BTCF0:USTF0",1767965966476,0.011037,90701.0,90689.0,0.00220535]
["bitfinex-derivatives","BTCF0:USTF0",1767965967875,0.011035,90715.0,90689.0,0.00220535]
["bitfinex-derivatives","BTCF0:USTF0",1767965967876,0.03245664,90720.0,90692.0,0.09010766]
["bitfinex-derivatives","BTCF0:USTF0",1767965968082,0.011036,90709.0,90696.0,0.10114466]
["bitfinex-derivatives","BTCF0:USTF0",1767965968376,0.03245664,90716.0,90696.0,0.09010766]
["bitfinex-derivatives","BTCF0:USTF0",1767965968566,0.011036,90710.0,90696.0,0.09010766]
["bitfinex-derivatives","BTCF0:USTF0",1767965968766,0.011036,90708.0,90696.0,0.09010766]
["bitfinex-derivatives","BTCF0:USTF0",1767965969375,0.011036,90708.0,90692.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767965969762,0.011036,90708.0,90694.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767965970081,0.011036,90708.0,90694.0,0.09010766]
["bitfinex-derivatives","BTCF0:USTF0",1767965970279,0.011036,90708.0,90694.0,0.10114566]
["bitfinex-derivatives","BTCF0:USTF0",1767965970775,0.03262198,90712.0,90694.0,0.10114566]
["bitfinex-derivatives","BTCF0:USTF0",1767965970971,0.011036,90707.0,90694.0,0.09010766]
["bitfinex-derivatives","BTCF0:USTF0",1767965971482,0.011036,90708.0,90699.0,0.09010766]
["bitfinex-derivatives","BTCF0:USTF0",1767965971669,0.00016534,90712.0,90699.0,0.09010766]
["bitfinex-derivatives","BTCF0:USTF0",1767965972371,0.011035,90715.0,90702.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767965972573,0.0938,90717.0,90701.0,0.09010766]
["bitfinex-derivatives","BTCF0:USTF0",1767965972778,0.011035,90714.0,90701.0,0.09010766]
["bitfinex-derivatives","BTCF0:USTF0",1767965972978,0.011035,90716.0,90701.0,0.09010766]
["bitfinex-derivatives","BTCF0:USTF0",1767965973280,0.011035,90716.0,90689.0,0.00220535]
["bitfinex-derivatives","BTCF0:USTF0",1767965973281,0.05203292,90728.0,90705.0,0.07377463]
["bitfinex-derivatives","BTCF0:USTF0",1767965973483,0.0938,90730.0,90708.0,0.09306328]
["bitfinex-derivatives","BTCF0:USTF0",1767965973682,0.011034,90725.0,90710.0,0.09306328]
["bitfinex-derivatives","BTCF0:USTF0",1767965973982,0.011034,90726.0,90714.0,0.09306328]
["bitfinex-derivatives","BTCF0:USTF0",1767965974385,0.05203292,90733.0,90714.0,0.09306328]
["bitfinex-derivatives","BTCF0:USTF0",1767965974681,0.0938,90732.0,90714.0,0.09306328]
["bitfinex-derivatives","BTCF0:USTF0",1767965974880,0.0938,90732.0,90715.0,0.10409828]
["bitfinex-derivatives","BTCF0:USTF0",1767965975279,0.05441691,90739.0,90715.0,0.10409828]
["bitfinex-derivatives","BTCF0:USTF0",1767965975479,0.0938,90738.0,90719.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767965975680,0.0938,90738.0,90719.0,0.10409828]
["bitfinex-derivatives","BTCF0:USTF0",1767965975983,0.05695195,90736.0,90713.0,0.10409828]
["bitfinex-derivatives","BTCF0:USTF0",1767965976280,0.011034,90729.0,90713.0,0.10409828]
["bitfinex-derivatives","BTCF0:USTF0",1767965976583,0.011034,90727.0,90713.0,0.10409828]
["bitfinex-derivatives","BTCF0:USTF0",1767965976878,0.011034,90721.0,90713.0,0.09306328]
["bitfinex-derivatives","BTCF0:USTF0",1767965977186,0.011034,90722.0,90713.0,0.09306328]
["bitfinex-derivatives","BTCF0:USTF0",1767965977381,0.011034,90722.0,90710.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1767965977880,0.011033,90730.0,90710.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1767965978082,0.011035,90714.0,90710.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767965978780,0.24837582,90730.0,90688.0,0.0980624]
["bitfinex-derivatives","BTCF0:USTF0",1767965978781,0.05340863,90717.0,90694.0,0.09306328]
["bitfinex-derivatives","BTCF0:USTF0",1767965978977,0.05340863,90717.0,90695.0,0.18686328]
["bitfinex-derivatives","BTCF0:USTF0",1767965979184,0.011036,90709.0,90696.0,0.09306328]
["bitfinex-derivatives","BTCF0:USTF0",1767965979373,0.011034,90724.0,90701.0,0.16683791]
["bitfinex-derivatives","BTCF0:USTF0",1767965979573,0.011034,90724.0,90703.0,0.09306328]
["bitfinex-derivatives","BTCF0:USTF0",1767965979881,0.011036,90710.0,90703.0,0.09306328]
["bitfinex-derivatives","BTCF0:USTF0",1767965980183,0.011035,90713.0,90698.0,0.10410028]
["bitfinex-derivatives","BTCF0:USTF0",1767965980383,0.05321781,90738.0,90713.0,0.09306328]
["bitfinex-derivatives","BTCF0:USTF0",1767965980574,0.011034,90729.0,90716.0,0.09306328]
["bitfinex-derivatives","BTCF0:USTF0",1767965980983,0.0938,90736.0,90716.0,0.09306328]
["bitfinex-derivatives","BTCF0:USTF0",1767965981289,0.011033,90730.0,90716.0,0.09306328]
["bitfinex-derivatives","BTCF0:USTF0",1767965983474,0.0938,90737.0,90716.0,0.09306328]
["bitfinex-derivatives","BTCF0:USTF0",1767965983875,0.011034,90728.0,90716.0,0.09306328]
["bitfinex-derivatives","BTCF0:USTF0",1767965984278,0.011034,90728.0,90717.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1767965984578,0.06256917,90736.0,90717.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1767965985076,0.06256917,90734.0,90717.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1767965985688,0.011034,90723.0,90717.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1767965986280,0.011035,90721.0,90717.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767965986586,0.00799983,90719.0,90717.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767965989193,0.07206961,90719.0,90717.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767965989376,0.011036,90710.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965989691,0.06406978,90711.0,90699.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965990478,0.06967374,90719.0,90699.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965990675,0.06967374,90716.0,90699.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965991992,0.011036,90708.0,90699.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965992193,0.06967374,90716.0,90694.0,0.09833723]
["bitfinex-derivatives","BTCF0:USTF0",1767965992399,0.011036,90708.0,90694.0,0.09833723]
["bitfinex-derivatives","BTCF0:USTF0",1767965993593,0.07118916,90715.0,90694.0,0.09833723]
["bitfinex-derivatives","BTCF0:USTF0",1767965993594,0.06526326,90715.0,90694.0,0.09833723]
["bitfinex-derivatives","BTCF0:USTF0",1767965994495,0.011037,90703.0,90694.0,0.09833723]
["bitfinex-derivatives","BTCF0:USTF0",1767965995798,0.011038,90696.0,90689.0,0.00220535]
["bitfinex-derivatives","BTCF0:USTF0",1767965996094,0.011037,90699.0,90687.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965996294,0.00016534,90708.0,90687.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965996685,0.00016534,90708.0,90687.0,0.18236727]
["bitfinex-derivatives","BTCF0:USTF0",1767965996888,0.011038,90696.0,90687.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767965998095,0.011037,90699.0,90687.0,0.18710485]
["bitfinex-derivatives","BTCF0:USTF0",1767965998292,0.011037,90700.0,90687.0,0.18710485]
["bitfinex-derivatives","BTCF0:USTF0",1767965999194,0.011037,90700.0,90688.0,0.09330485]
["bitfinex-derivatives","BTCF0:USTF0",1767965999395,0.00016534,90708.0,90692.0,0.09330485]
["bitfinex-derivatives","BTCF0:USTF0",1767965999591,0.01120134,90708.0,90696.0,0.09330485]
["bitfinex-derivatives","BTCF0:USTF0",1767965999906,0.011036,90706.0,90696.0,0.09330485]
["bitfinex-derivatives","BTCF0:USTF0",1767966000303,0.00016534,90708.0,90696.0,0.09330485]
["bitfinex-derivatives","BTCF0:USTF0",1767966000801,0.011035,90721.0,90704.0,0.09330485]
["bitfinex-derivatives","BTCF0:USTF0",1767966001097,0.104835,90720.0,90707.0,0.09330485]
["bitfinex-derivatives","BTCF0:USTF0",1767966001304,0.011035,90718.0,90707.0,0.09330485]
["bitfinex-derivatives","BTCF0:USTF0",1767966001702,0.0938,90720.0,90707.0,0.09330485]
["bitfinex-derivatives","BTCF0:USTF0",1767966001902,0.011035,90719.0,90707.0,0.09330485]
["bitfinex-derivatives","BTCF0:USTF0",1767966002108,0.0938,90720.0,90707.0,0.09330485]
["bitfinex-derivatives","BTCF0:USTF0",1767966003009,0.09142718,90714.0,90689.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767966003312,0.23734282,90700.0,90680.0,0.09105642]
["bitfinex-derivatives","BTCF0:USTF0",1767966003606,0.09142718,90686.0,90667.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767966003795,0.011039,90684.0,90664.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767966003993,0.011039,90683.0,90668.0,0.09046395]
["bitfinex-derivatives","BTCF0:USTF0",1767966004195,0.011039,90683.0,90665.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767966004196,0.011039,90681.0,90664.0,0.104841]
["bitfinex-derivatives","BTCF0:USTF0",1767966004397,0.01104,90679.0,90664.0,0.104841]
["bitfinex-derivatives","BTCF0:USTF0",1767966004595,0.00010248,90678.0,90664.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767966004796,0.01104,90675.0,90664.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767966005007,0.01114248,90678.0,90664.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767966005604,0.00010248,90678.0,90664.0,0.18485642]
["bitfinex-derivatives","BTCF0:USTF0",1767966005804,0.0938,90691.0,90670.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767966006010,0.01104,90680.0,90670.0,0.09105642]
["bitfinex-derivatives","BTCF0:USTF0",1767966006305,0.0938,90691.0,90667.0,0.09105642]
["bitfinex-derivatives","BTCF0:USTF0",1767966006306,0.18522718,90691.0,90667.0,0.09105642]
["bitfinex-derivatives","BTCF0:USTF0",1767966006510,0.011039,90684.0,90670.0,0.09105642]
["bitfinex-derivatives","BTCF0:USTF0",1767966006904,0.011039,90682.0,90670.0,0.09105642]
["bitfinex-derivatives","BTCF0:USTF0",1767966007507,0.01104,90680.0,90670.0,0.09105642]
["bitfinex-derivatives","BTCF0:USTF0",1767966008305,0.01104,90678.0,90670.0,0.09105642]
["bitfinex-derivatives","BTCF0:USTF0",1767966008504,0.0938,90691.0,90670.0,0.09105642]
["bitfinex-derivatives","BTCF0:USTF0",1767966008710,0.011039,90683.0,90670.0,0.09105642]
["bitfinex-derivatives","BTCF0:USTF0",1767966009403,0.0938,90691.0,90670.0,0.09105642]
["bitfinex-derivatives","BTCF0:USTF0",1767966009609,0.011038,90690.0,90670.0,0.09105642]
["bitfinex-derivatives","BTCF0:USTF0",1767966009798,0.091038,90690.0,90670.0,0.09105642]
["bitfinex-derivatives","BTCF0:USTF0",1767966010194,0.08,90690.0,90670.0,0.09105642]
["bitfinex-derivatives","BTCF0:USTF0",1767966010401,0.011039,90687.0,90672.0,0.09105642]
["bitfinex-derivatives","BTCF0:USTF0",1767966010595,0.011039,90683.0,90672.0,0.09105642]
["bitfinex-derivatives","BTCF0:USTF0",1767966011212,0.0938,90691.0,90672.0,0.09105642]
["bitfinex-derivatives","BTCF0:USTF0",1767966011509,0.0773163,90691.0,90672.0,0.09105642]
["bitfinex-derivatives","BTCF0:USTF0",1767966011706,0.0773163,90691.0,90673.0,0.09105642]
["bitfinex-derivatives","BTCF0:USTF0",1767966012005,0.011039,90688.0,90676.0,0.09105642]
["bitfinex-derivatives","BTCF0:USTF0",1767966012812,0.0773163,90691.0,90676.0,0.09105642]
["bitfinex-derivatives","BTCF0:USTF0",1767966013010,0.011038,90695.0,90682.0,0.09046395]
["bitfinex-derivatives","BTCF0:USTF0",1767966013209,0.011038,90692.0,90684.0,0.09105642]
["bitfinex-derivatives","BTCF0:USTF0",1767966013410,0.09384,90698.0,90684.0,0.09105642]
["bitfinex-derivatives","BTCF0:USTF0",1767966013711,0.011038,90694.0,90684.0,0.09105642]
["bitfinex-derivatives","BTCF0:USTF0",1767966013907,0.09384,90703.0,90686.0,0.18152037]
["bitfinex-derivatives","BTCF0:USTF0",1767966014101,0.011038,90696.0,90687.0,0.09105642]
["bitfinex-derivatives","BTCF0:USTF0",1767966014302,0.011037,90699.0,90687.0,0.09105642]
["bitfinex-derivatives","BTCF0:USTF0",1767966014506,0.011037,90697.0,90687.0,0.09105642]
["bitfinex-derivatives","BTCF0:USTF0",1767966014706,0.011038,90693.0,90687.0,0.09105642]
["bitfinex-derivatives","BTCF0:USTF0",1767966014910,0.011038,90691.0,90687.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767966015113,0.011039,90685.0,90676.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966015301,0.011039,90683.0,90675.0,0.09046395]
["bitfinex-derivatives","BTCF0:USTF0",1767966015502,0.01104,90679.0,90671.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1767966015702,0.011039,90682.0,90672.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966016706,0.011037,90700.0,90672.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966016907,0.011039,90687.0,90672.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966017114,0.011039,90687.0,90673.0,0.09105642]
["bitfinex-derivatives","BTCF0:USTF0",1767966018910,0.011039,90687.0,90673.0,0.10209642]
["bitfinex-derivatives","BTCF0:USTF0",1767966019809,0.011039,90687.0,90673.0,0.09105642]
["bitfinex-derivatives","BTCF0:USTF0",1767966020015,0.011037,90698.0,90675.0,0.09105642]
["bitfinex-derivatives","BTCF0:USTF0",1767966020211,0.011038,90689.0,90676.0,0.18152037]
["bitfinex-derivatives","BTCF0:USTF0",1767966020416,0.09384,90703.0,90677.0,0.09105642]
["bitfinex-derivatives","BTCF0:USTF0",1767966020618,0.17384,90703.0,90679.0,0.09105642]
["bitfinex-derivatives","BTCF0:USTF0",1767966020819,0.17384,90703.0,90683.0,0.09105642]
["bitfinex-derivatives","BTCF0:USTF0",1767966021117,0.011038,90696.0,90683.0,0.09105642]
["bitfinex-derivatives","BTCF0:USTF0",1767966021313,0.011038,90694.0,90683.0,0.09105642]
["bitfinex-derivatives","BTCF0:USTF0",1767966021620,0.011036,90712.0,90685.0,0.09105642]
["bitfinex-derivatives","BTCF0:USTF0",1767966021808,0.09384,90716.0,90700.0,0.09105642]
["bitfinex-derivatives","BTCF0:USTF0",1767966022010,0.011036,90709.0,90700.0,0.09105642]
["bitfinex-derivatives","BTCF0:USTF0",1767966022209,0.011037,90703.0,90700.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767966022422,0.011035,90715.0,90699.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1767966022622,0.011036,90706.0,90699.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1767966023115,0.06080878,90728.0,90712.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767966023324,0.07184278,90728.0,90713.0,0.09046395]
["bitfinex-derivatives","BTCF0:USTF0",1767966023622,0.09384,90735.0,90715.0,0.09046395]
["bitfinex-derivatives","BTCF0:USTF0",1767966024012,0.09142718,90743.0,90724.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767966024210,0.02539903,90742.0,90724.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767966024411,0.09384,90741.0,90724.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767966024607,0.011033,90735.0,90724.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1767966024811,0.011033,90729.0,90724.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1767966025919,0.011034,90727.0,90724.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767966026223,0.011035,90721.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767966026418,0.011033,90736.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767966026419,0.09142718,90736.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767966026620,0.25522718,90736.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767966027624,0.011033,90732.0,90716.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767966028525,0.011033,90734.0,90715.0,0.09105642]
["bitfinex-derivatives","BTCF0:USTF0",1767966028725,0.0938,90736.0,90716.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767966030221,0.011033,90732.0,90716.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767966030426,0.0938,90736.0,90717.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767966030820,0.0938,90736.0,90716.0,0.18152037]
["bitfinex-derivatives","BTCF0:USTF0",1767966031725,0.0938,90736.0,90716.0,0.09105642]
["bitfinex-derivatives","BTCF0:USTF0",1767966032127,0.011033,90734.0,90716.0,0.10209142]
["bitfinex-derivatives","BTCF0:USTF0",1767966032430,0.011033,90736.0,90720.0,0.10209142]
["bitfinex-derivatives","BTCF0:USTF0",1767966033114,0.011033,90734.0,90720.0,0.10209142]
["bitfinex-derivatives","BTCF0:USTF0",1767966034630,0.011033,90734.0,90720.0,0.09105642]
["bitfinex-derivatives","BTCF0:USTF0",1767966034821,0.0938,90738.0,90720.0,0.09105642]
["bitfinex-derivatives","BTCF0:USTF0",1767966034822,0.011033,90732.0,90720.0,0.09105642]
["bitfinex-derivatives","BTCF0:USTF0",1767966035022,0.011033,90732.0,90717.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767966035225,0.011033,90730.0,90716.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767966035426,0.011033,90733.0,90718.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767966035734,0.011033,90736.0,90720.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767966036229,0.0938,90738.0,90717.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767966036930,0.011033,90737.0,90721.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767966037131,0.011033,90735.0,90721.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767966038626,0.011033,90735.0,90718.0,0.09311458]
["bitfinex-derivatives","BTCF0:USTF0",1767966038823,0.011033,90735.0,90720.0,0.09311458]
["bitfinex-derivatives","BTCF0:USTF0",1767966040142,0.011033,90735.0,90722.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767966040836,0.011033,90735.0,90723.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767966041636,0.0938,90739.0,90724.0,0.09311458]
["bitfinex-derivatives","BTCF0:USTF0",1767966041827,0.0938,90739.0,90725.0,0.09311458]
["bitfinex-derivatives","BTCF0:USTF0",1767966042233,0.00016534,90743.0,90727.0,0.09311458]
["bitfinex-derivatives","BTCF0:USTF0",1767966042428,0.0938,90764.0,90747.0,0.10258978]
["bitfinex-derivatives","BTCF0:USTF0",1767966042624,0.00220316,90779.0,90758.0,0.18467336]
["bitfinex-derivatives","BTCF0:USTF0",1767966042932,0.00220316,90779.0,90763.0,0.09311458]
["bitfinex-derivatives","BTCF0:USTF0",1767966043246,0.00220316,90779.0,90770.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767966043533,0.00220316,90779.0,90768.0,0.09311458]
["bitfinex-derivatives","BTCF0:USTF0",1767966043839,0.01323016,90779.0,90768.0,0.09311458]
["bitfinex-derivatives","BTCF0:USTF0",1767966044231,0.00220316,90779.0,90768.0,0.09311458]
["bitfinex-derivatives","BTCF0:USTF0",1767966045531,0.00220316,90779.0,90768.0,0.18467336]
["bitfinex-derivatives","BTCF0:USTF0",1767966045734,0.104826,90791.0,90774.0,0.10414258]
["bitfinex-derivatives","BTCF0:USTF0",1767966045929,0.011026,90789.0,90775.0,0.09311458]
["bitfinex-derivatives","BTCF0:USTF0",1767966046443,0.09376,90801.0,90781.0,0.18467336]
["bitfinex-derivatives","BTCF0:USTF0",1767966046646,0.17376,90801.0,90783.0,0.09311458]
["bitfinex-derivatives","BTCF0:USTF0",1767966047534,0.011026,90793.0,90783.0,0.09311458]
["bitfinex-derivatives","BTCF0:USTF0",1767966047742,0.011025,90798.0,90783.0,0.09311458]
["bitfinex-derivatives","BTCF0:USTF0",1767966047930,0.09376,90801.0,90783.0,0.09311458]
["bitfinex-derivatives","BTCF0:USTF0",1767966048130,0.17376,90801.0,90783.0,0.09311458]
["bitfinex-derivatives","BTCF0:USTF0",1767966048542,0.011026,90794.0,90783.0,0.09311458]
["bitfinex-derivatives","BTCF0:USTF0",1767966049936,0.09376,90801.0,90783.0,0.09311458]
["bitfinex-derivatives","BTCF0:USTF0",1767966049937,0.011025,90796.0,90783.0,0.09311458]
["bitfinex-derivatives","BTCF0:USTF0",1767966051443,0.09376,90804.0,90783.0,0.09311458]
["bitfinex-derivatives","BTCF0:USTF0",1767966051642,0.17376,90804.0,90783.0,0.09311458]
["bitfinex-derivatives","BTCF0:USTF0",1767966051843,0.011026,90794.0,90783.0,0.09311458]
["bitfinex-derivatives","BTCF0:USTF0",1767966052044,0.011026,90794.0,90784.0,0.19150911]
["bitfinex-derivatives","BTCF0:USTF0",1767966052343,0.011025,90799.0,90784.0,0.19150911]
["bitfinex-derivatives","BTCF0:USTF0",1767966052544,0.011025,90803.0,90788.0,0.09333614]
["bitfinex-derivatives","BTCF0:USTF0",1767966052749,0.011025,90798.0,90788.0,0.09333614]
["bitfinex-derivatives","BTCF0:USTF0",1767966052938,0.09376,90804.0,90788.0,0.09333614]
["bitfinex-derivatives","BTCF0:USTF0",1767966053144,0.09376,90809.0,90789.0,0.09333614]
["bitfinex-derivatives","BTCF0:USTF0",1767966053334,0.16376,90809.0,90789.0,0.09333614]
["bitfinex-derivatives","BTCF0:USTF0",1767966053537,0.011025,90803.0,90789.0,0.09333614]
["bitfinex-derivatives","BTCF0:USTF0",1767966053836,0.011025,90801.0,90789.0,0.09333614]
["bitfinex-derivatives","BTCF0:USTF0",1767966055739,0.011025,90803.0,90789.0,0.09333614]
["bitfinex-derivatives","BTCF0:USTF0",1767966055941,0.011025,90801.0,90789.0,0.09333614]
["bitfinex-derivatives","BTCF0:USTF0",1767966056652,0.011025,90801.0,90790.0,0.09333614]
["bitfinex-derivatives","BTCF0:USTF0",1767966057146,0.09143191,90810.0,90793.0,0.09817297]
["bitfinex-derivatives","BTCF0:USTF0",1767966057449,0.011024,90806.0,90793.0,0.09817297]
["bitfinex-derivatives","BTCF0:USTF0",1767966058040,0.011024,90806.0,90793.0,0.19150911]
["bitfinex-derivatives","BTCF0:USTF0",1767966058239,0.011025,90802.0,90793.0,0.19150911]
["bitfinex-derivatives","BTCF0:USTF0",1767966058444,0.011024,90805.0,90793.0,0.19150911]
["bitfinex-derivatives","BTCF0:USTF0",1767966059945,0.011024,90808.0,90795.0,0.09817297]
["bitfinex-derivatives","BTCF0:USTF0",1767966060136,0.011024,90810.0,90796.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767966060344,0.011024,90806.0,90795.0,0.09817297]
["bitfinex-derivatives","BTCF0:USTF0",1767966061846,0.011024,90809.0,90796.0,0.09817297]
["bitfinex-derivatives","BTCF0:USTF0",1767966062046,0.011024,90809.0,90796.0,0.10919797]
["bitfinex-derivatives","BTCF0:USTF0",1767966062245,0.011024,90807.0,90797.0,0.09817297]
["bitfinex-derivatives","BTCF0:USTF0",1767966062665,0.09143191,90802.0,90758.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767966062843,0.10948405,90797.0,90759.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767966063156,0.011026,90788.0,90774.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767966063449,0.09372,90806.0,90775.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767966063755,0.011024,90805.0,90782.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767966063951,0.011025,90798.0,90782.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767966064146,0.011025,90798.0,90784.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767966064654,0.011025,90796.0,90783.0,0.09555322]
["bitfinex-derivatives","BTCF0:USTF0",1767966064858,0.011026,90794.0,90783.0,0.09555322]
["bitfinex-derivatives","BTCF0:USTF0",1767966065852,0.00016523,90800.0,90782.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767966066051,0.011025,90799.0,90782.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1767966066251,0.011026,90789.0,90782.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767966066444,0.011026,90789.0,90782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1767966066644,0.09957205,90798.0,90769.0,0.09432381]
["bitfinex-derivatives","BTCF0:USTF0",1767966066847,0.09845905,90781.0,90762.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767966067157,0.09372,90786.0,90764.0,0.10535281]
["bitfinex-derivatives","BTCF0:USTF0",1767966067348,0.011027,90779.0,90764.0,0.09432381]
["bitfinex-derivatives","BTCF0:USTF0",1767966067546,0.011027,90782.0,90764.0,0.09432381]
["bitfinex-derivatives","BTCF0:USTF0",1767966067750,0.00016523,90784.0,90767.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767966067947,0.00016523,90784.0,90764.0,0.10535281]
["bitfinex-derivatives","BTCF0:USTF0",1767966068150,0.00016523,90784.0,90768.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767966068451,0.09372,90793.0,90772.0,0.09432381]
["bitfinex-derivatives","BTCF0:USTF0",1767966068751,0.011027,90781.0,90772.0,0.09432381]
["bitfinex-derivatives","BTCF0:USTF0",1767966069052,0.09845905,90788.0,90765.0,0.18987703]
["bitfinex-derivatives","BTCF0:USTF0",1767966069359,0.011026,90787.0,90765.0,0.18987703]
["bitfinex-derivatives","BTCF0:USTF0",1767966069659,0.011026,90787.0,90772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767966070165,0.011028,90774.0,90767.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1767966070459,0.011028,90774.0,90772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767966070658,0.011028,90772.0,90760.0,0.09555322]
["bitfinex-derivatives","BTCF0:USTF0",1767966070956,0.011029,90769.0,90752.0,0.09432381]
["bitfinex-derivatives","BTCF0:USTF0",1767966071153,0.011029,90765.0,90753.0,0.09555322]
["bitfinex-derivatives","BTCF0:USTF0",1767966071352,0.011029,90763.0,90753.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767966071659,0.011029,90763.0,90749.0,0.09775711]
["bitfinex-derivatives","BTCF0:USTF0",1767966071858,0.09845905,90774.0,90751.0,0.09555322]
["bitfinex-derivatives","BTCF0:USTF0",1767966072152,0.011029,90765.0,90752.0,0.09555322]
["bitfinex-derivatives","BTCF0:USTF0",1767966072547,0.011028,90773.0,90752.0,0.09555322]
["bitfinex-derivatives","BTCF0:USTF0",1767966072747,0.011029,90764.0,90752.0,0.09555322]
["bitfinex-derivatives","BTCF0:USTF0",1767966073747,0.011029,90764.0,90730.0,0.97884956]
["bitfinex-derivatives","BTCF0:USTF0",1767966073748,0.09957205,90761.0,90730.0,0.97884956]
["bitfinex-derivatives","BTCF0:USTF0",1767966073945,0.09957205,90761.0,90700.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1767966073946,0.011032,90742.0,90712.0,0.0980624]
["bitfinex-derivatives","BTCF0:USTF0",1767966074255,0.09845905,90722.0,90700.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1767966074443,0.011035,90714.0,90700.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1767966074755,0.1980311,90720.0,90700.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767966075054,0.09845905,90706.0,90689.0,0.00220535]
["bitfinex-derivatives","BTCF0:USTF0",1767966075259,0.104756,90705.0,90689.0,0.00220535]
["bitfinex-derivatives","BTCF0:USTF0",1767966075454,0.09372,90705.0,90689.0,0.00220535]
["bitfinex-derivatives","BTCF0:USTF0",1767966075847,0.00010513,90704.0,90689.0,0.00220535]
["bitfinex-derivatives","BTCF0:USTF0",1767966076044,0.00010513,90704.0,90689.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1767966076454,0.01114213,90704.0,90689.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1767966076654,0.00010513,90704.0,90689.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1767966077157,0.00010513,90704.0,90689.0,0.09779857]
["bitfinex-derivatives","BTCF0:USTF0",1767966077354,0.09376,90707.0,90693.0,0.09432381]
["bitfinex-derivatives","BTCF0:USTF0",1767966077554,0.09376,90707.0,90689.0,0.00224535]
["bitfinex-derivatives","BTCF0:USTF0",1767966077555,0.00016532,90719.0,90698.0,0.09432381]
["bitfinex-derivatives","BTCF0:USTF0",1767966077745,0.09376,90718.0,90701.0,0.09555322]
["bitfinex-derivatives","BTCF0:USTF0",1767966078355,4.315e-05,90717.0,90701.0,0.09555322]
["bitfinex-derivatives","BTCF0:USTF0",1767966079556,0.011035,90713.0,90694.0,0.09555322]
["bitfinex-derivatives","BTCF0:USTF0",1767966082348,0.011036,90710.0,90694.0,0.09555322]
["bitfinex-derivatives","BTCF0:USTF0",1767966082549,0.0985022,90717.0,90694.0,0.09555322]
["bitfinex-derivatives","BTCF0:USTF0",1767966082764,0.011036,90707.0,90694.0,0.09555322]
["bitfinex-derivatives","BTCF0:USTF0",1767966083850,0.011037,90704.0,90694.0,0.09555322]
["bitfinex-derivatives","BTCF0:USTF0",1767966084351,0.011036,90712.0,90696.0,0.09555322]
["bitfinex-derivatives","BTCF0:USTF0",1767966084852,0.0985022,90717.0,90696.0,0.09555322]
["bitfinex-derivatives","BTCF0:USTF0",1767966085356,4.315e-05,90717.0,90697.0,0.09555322]
["bitfinex-derivatives","BTCF0:USTF0",1767966085963,0.011036,90708.0,90697.0,0.09555322]
["bitfinex-derivatives","BTCF0:USTF0",1767966086366,0.011036,90711.0,90697.0,0.09555322]
["bitfinex-derivatives","BTCF0:USTF0",1767966086961,0.011035,90713.0,90697.0,0.09555322]
["bitfinex-derivatives","BTCF0:USTF0",1767966087165,4.315e-05,90717.0,90697.0,0.09555322]
["bitfinex-derivatives","BTCF0:USTF0",1767966088266,0.011037,90704.0,90691.0,0.09555322]
["bitfinex-derivatives","BTCF0:USTF0",1767966089050,0.09845905,90711.0,90691.0,0.09555322]
["bitfinex-derivatives","BTCF0:USTF0",1767966089251,0.011037,90702.0,90691.0,0.09555322]
["bitfinex-derivatives","BTCF0:USTF0",1767966089461,0.011038,90692.0,90689.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1767966089664,0.011039,90685.0,90673.0,0.09432381]
["bitfinex-derivatives","BTCF0:USTF0",1767966089959,0.01104,90675.0,90660.0,0.09432381]
["bitfinex-derivatives","BTCF0:USTF0",1767966090165,0.09845905,90685.0,90660.0,0.09432381]
["bitfinex-derivatives","BTCF0:USTF0",1767966090166,4.315e-05,90674.0,90660.0,0.09432381]
["bitfinex-derivatives","BTCF0:USTF0",1767966090559,0.01108315,90674.0,90660.0,0.09432381]
["bitfinex-derivatives","BTCF0:USTF0",1767966090759,4.315e-05,90674.0,90657.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767966091855,4.315e-05,90674.0,90654.0,0.09555322]
["bitfinex-derivatives","BTCF0:USTF0",1767966092257,4.315e-05,90674.0,90659.0,0.0977593]
["bitfinex-derivatives","BTCF0:USTF0",1767966096172,0.01104,90673.0,90659.0,0.0977593]
["bitfinex-derivatives","BTCF0:USTF0",1767966097466,4.315e-05,90674.0,90663.0,0.09988272]
["bitfinex-derivatives","BTCF0:USTF0",1767966097666,0.01104,90675.0,90663.0,0.09988272]
["bitfinex-derivatives","BTCF0:USTF0",1767966098674,0.09676636,90681.0,90659.0,0.00220608]
["bitfinex-derivatives","BTCF0:USTF0",1767966098971,0.0938,90680.0,90659.0,0.1020888]
["bitfinex-derivatives","BTCF0:USTF0",1767966099173,0.0938,90679.0,90661.0,0.09988272]
["bitfinex-derivatives","BTCF0:USTF0",1767966099373,0.01104,90675.0,90662.0,0.09988272]
["bitfinex-derivatives","BTCF0:USTF0",1767966099764,0.01104,90673.0,90662.0,0.09988272]
["bitfinex-derivatives","BTCF0:USTF0",1767966099969,0.01104,90673.0,90659.0,0.00220608]
["bitfinex-derivatives","BTCF0:USTF0",1767966100271,0.01104,90673.0,90659.0,0.19716684]
["bitfinex-derivatives","BTCF0:USTF0",1767966100466,0.01104,90676.0,90660.0,0.09988272]
["bitfinex-derivatives","BTCF0:USTF0",1767966100972,0.01104,90676.0,90660.0,0.19496076]
["bitfinex-derivatives","BTCF0:USTF0",1767966101162,0.01104,90676.0,90661.0,0.09988272]
["bitfinex-derivatives","BTCF0:USTF0",1767966101662,0.0938,90678.0,90661.0,0.09988272]
["bitfinex-derivatives","BTCF0:USTF0",1767966102064,0.0938,90678.0,90665.0,0.09988272]
["bitfinex-derivatives","BTCF0:USTF0",1767966102369,0.01104,90676.0,90665.0,0.09988272]
["bitfinex-derivatives","BTCF0:USTF0",1767966102561,0.0938,90678.0,90665.0,0.09988272]
["bitfinex-derivatives","BTCF0:USTF0",1767966102562,0.01104,90674.0,90665.0,0.09988272]
["bitfinex-derivatives","BTCF0:USTF0",1767966103859,0.00016542,90688.0,90672.0,0.09988272]
["bitfinex-derivatives","BTCF0:USTF0",1767966104064,0.00016542,90688.0,90674.0,0.09988272]
["bitfinex-derivatives","BTCF0:USTF0",1767966104266,0.011038,90696.0,90676.0,0.09988272]
["bitfinex-derivatives","BTCF0:USTF0",1767966104477,0.12211861,90695.0,90676.0,0.09988272]
["bitfinex-derivatives","BTCF0:USTF0",1767966104668,0.011039,90684.0,90676.0,0.09988272]
["bitfinex-derivatives","BTCF0:USTF0",1767966104873,0.09384,90695.0,90680.0,0.09988272]
["bitfinex-derivatives","BTCF0:USTF0",1767966105062,0.011038,90689.0,90680.0,0.09988272]
["bitfinex-derivatives","BTCF0:USTF0",1767966105668,0.09676636,90701.0,90680.0,0.09988272]
["bitfinex-derivatives","BTCF0:USTF0",1767966105876,0.19149901,90707.0,90682.0,0.09988272]
["bitfinex-derivatives","BTCF0:USTF0",1767966106059,0.011037,90703.0,90682.0,0.09988272]
["bitfinex-derivatives","BTCF0:USTF0",1767966106262,0.011038,90693.0,90682.0,0.09988272]
["bitfinex-derivatives","BTCF0:USTF0",1767966106465,0.19149901,90707.0,90686.0,0.09988272]
["bitfinex-derivatives","BTCF0:USTF0",1767966106466,0.09676636,90707.0,90686.0,0.09988272]
["bitfinex-derivatives","BTCF0:USTF0",1767966106765,0.011038,90692.0,90679.0,0.09988272]
["bitfinex-derivatives","BTCF0:USTF0",1767966107879,0.011038,90692.0,90680.0,0.09886518]
["bitfinex-derivatives","BTCF0:USTF0",1767966108467,0.011038,90690.0,90680.0,0.09886518]
["bitfinex-derivatives","BTCF0:USTF0",1767966109077,0.09074923,90704.0,90681.0,0.09886518]
["bitfinex-derivatives","BTCF0:USTF0",1767966109278,0.011038,90692.0,90681.0,0.09886518]
["bitfinex-derivatives","BTCF0:USTF0",1767966109873,0.011038,90690.0,90681.0,0.09886518]
["bitfinex-derivatives","BTCF0:USTF0",1767966110080,0.011038,90693.0,90681.0,0.09886518]
["bitfinex-derivatives","BTCF0:USTF0",1767966112085,0.011038,90693.0,90682.0,0.0979295]
["bitfinex-derivatives","BTCF0:USTF0",1767966112282,0.011038,90693.0,90683.0,0.09886518]
["bitfinex-derivatives","BTCF0:USTF0",1767966117087,0.011038,90693.0,90683.0,0.19679468]
["bitfinex-derivatives","BTCF0:USTF0",1767966117277,0.011038,90693.0,90684.0,0.09886518]
["bitfinex-derivatives","BTCF0:USTF0",1767966118188,0.011038,90694.0,90684.0,0.09886518]
["bitfinex-derivatives","BTCF0:USTF0",1767966118689,0.011037,90698.0,90685.0,0.19679468]
["bitfinex-derivatives","BTCF0:USTF0",1767966118888,0.011037,90696.0,90686.0,0.09886518]
["bitfinex-derivatives","BTCF0:USTF0",1767966119885,0.09384,90702.0,90689.0,0.09886518]
["bitfinex-derivatives","BTCF0:USTF0",1767966120091,0.011038,90695.0,90689.0,0.09886518]
["bitfinex-derivatives","BTCF0:USTF0",1767966120587,0.09074923,90710.0,90692.0,0.09886518]
["bitfinex-derivatives","BTCF0:USTF0",1767966120890,0.12220843,90709.0,90695.0,0.09886518]
["bitfinex-derivatives","BTCF0:USTF0",1767966121079,0.011037,90704.0,90695.0,0.09886518]
["bitfinex-derivatives","BTCF0:USTF0",1767966121892,0.09384,90714.0,90697.0,0.09886518]
["bitfinex-derivatives","BTCF0:USTF0",1767966122083,0.02833034,90713.0,90698.0,0.09886518]
["bitfinex-derivatives","BTCF0:USTF0",1767966122392,0.011036,90709.0,90698.0,0.09886518]
["bitfinex-derivatives","BTCF0:USTF0",1767966122886,0.09739384,90719.0,90700.0,0.09888488]
["bitfinex-derivatives","BTCF0:USTF0",1767966123088,0.12216581,90718.0,90701.0,0.09888488]
["bitfinex-derivatives","BTCF0:USTF0",1767966123290,0.02832581,90717.0,90701.0,0.09888488]
["bitfinex-derivatives","BTCF0:USTF0",1767966123490,0.011036,90710.0,90701.0,0.09888488]
["bitfinex-derivatives","BTCF0:USTF0",1767966123887,0.011036,90708.0,90701.0,0.09888488]
["bitfinex-derivatives","BTCF0:USTF0",1767966124484,0.00220462,90719.0,90705.0,0.09888488]
["bitfinex-derivatives","BTCF0:USTF0",1767966124689,0.02831273,90718.0,90705.0,0.09888488]
["bitfinex-derivatives","BTCF0:USTF0",1767966124891,0.02831273,90717.0,90705.0,0.09888488]
["bitfinex-derivatives","BTCF0:USTF0",1767966125192,0.02831273,90716.0,90705.0,0.09888488]
["bitfinex-derivatives","BTCF0:USTF0",1767966125390,0.09739384,90719.0,90698.0,0.07973081]
["bitfinex-derivatives","BTCF0:USTF0",1767966125696,0.10622422,90717.0,90693.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1767966125994,0.12342767,90716.0,90693.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1767966126193,0.02823845,90715.0,90693.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1767966126394,0.02823845,90715.0,90694.0,0.07955025]
["bitfinex-derivatives","BTCF0:USTF0",1767966126594,0.09518922,90716.0,90696.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767966127596,0.00220462,90719.0,90699.0,0.01768935]
["bitfinex-derivatives","BTCF0:USTF0",1767966127897,0.00220462,90719.0,90698.0,0.07972851]
["bitfinex-derivatives","BTCF0:USTF0",1767966127898,0.011035,90714.0,90701.0,0.01768935]
["bitfinex-derivatives","BTCF0:USTF0",1767966128194,0.00220462,90719.0,90701.0,0.01768935]
["bitfinex-derivatives","BTCF0:USTF0",1767966128396,0.02823151,90718.0,90701.0,0.01768935]
["bitfinex-derivatives","BTCF0:USTF0",1767966128584,0.011035,90713.0,90701.0,0.01768935]
["bitfinex-derivatives","BTCF0:USTF0",1767966129389,0.011035,90716.0,90701.0,0.01768935]
["bitfinex-derivatives","BTCF0:USTF0",1767966129596,0.011035,90716.0,90702.0,0.01470089]
["bitfinex-derivatives","BTCF0:USTF0",1767966129797,0.00220462,90719.0,90704.0,0.01470089]
["bitfinex-derivatives","BTCF0:USTF0",1767966129992,0.02823101,90718.0,90704.0,0.01470089]
["bitfinex-derivatives","BTCF0:USTF0",1767966130297,0.09600462,90719.0,90704.0,0.01470089]
["bitfinex-derivatives","BTCF0:USTF0",1767966130484,0.02823155,90718.0,90704.0,0.01470089]
["bitfinex-derivatives","BTCF0:USTF0",1767966130685,0.0392672,90717.0,90704.0,0.01470089]
["bitfinex-derivatives","BTCF0:USTF0",1767966130892,0.00220462,90719.0,90704.0,0.01470089]
["bitfinex-derivatives","BTCF0:USTF0",1767966131097,0.09518922,90717.0,90698.0,0.01425229]
["bitfinex-derivatives","BTCF0:USTF0",1767966131593,0.011036,90712.0,90698.0,0.01425229]
["bitfinex-derivatives","BTCF0:USTF0",1767966131799,0.011036,90712.0,90699.0,0.01425229]
["bitfinex-derivatives","BTCF0:USTF0",1767966132200,0.011036,90712.0,90699.0,0.02528929]
["bitfinex-derivatives","BTCF0:USTF0",1767966132401,0.011036,90712.0,90699.0,0.01425229]
["bitfinex-derivatives","BTCF0:USTF0",1767966132695,0.09518922,90717.0,90699.0,0.01425229]
["bitfinex-derivatives","BTCF0:USTF0",1767966133104,0.011036,90710.0,90699.0,0.01425229]
["bitfinex-derivatives","BTCF0:USTF0",1767966133796,0.011036,90713.0,90699.0,0.01425229]
["bitfinex-derivatives","BTCF0:USTF0",1767966135406,0.011036,90711.0,90699.0,0.01425229]
["bitfinex-derivatives","BTCF0:USTF0",1767966135594,0.011035,90715.0,90701.0,0.01353171]
["bitfinex-derivatives","BTCF0:USTF0",1767966135790,0.09518922,90717.0,90701.0,0.02456871]
["bitfinex-derivatives","BTCF0:USTF0",1767966136102,0.011035,90714.0,90701.0,0.01353171]
["bitfinex-derivatives","BTCF0:USTF0",1767966136403,0.011036,90713.0,90701.0,0.01353171]
["bitfinex-derivatives","BTCF0:USTF0",1767966137102,0.011036,90713.0,90701.0,0.02456871]
["bitfinex-derivatives","BTCF0:USTF0",1767966137307,0.1978,97568.0,90700.0,0.18992944]
["bitfinex-derivatives","BTCF0:USTF0",1767966137308,0.011033,90733.0,90711.0,0.01358314]
["bitfinex-derivatives","BTCF0:USTF0",1767966137607,0.011033,90729.0,90717.0,0.01358314]
["bitfinex-derivatives","BTCF0:USTF0",1767966138093,0.09518922,90736.0,90717.0,0.01358314]
["bitfinex-derivatives","BTCF0:USTF0",1767966138292,0.011033,90731.0,90719.0,0.18992944]
["bitfinex-derivatives","BTCF0:USTF0",1767966138592,0.011033,90731.0,90717.0,0.01358314]
["bitfinex-derivatives","BTCF0:USTF0",1767966138793,0.011033,90730.0,90717.0,0.01358314]
["bitfinex-derivatives","BTCF0:USTF0",1767966139192,0.09518922,90736.0,90717.0,0.01358314]
["bitfinex-derivatives","BTCF0:USTF0",1767966139497,0.011033,90731.0,90717.0,0.02461814]
["bitfinex-derivatives","BTCF0:USTF0",1767966140502,0.011033,90733.0,90719.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767966140704,0.011033,90735.0,90721.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767966140890,0.09518922,90736.0,90717.0,0.01358314]
["bitfinex-derivatives","BTCF0:USTF0",1767966141098,0.0938,90739.0,90720.0,0.01556098]
["bitfinex-derivatives","BTCF0:USTF0",1767966141298,0.011032,90738.0,90725.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767966141496,0.011032,90738.0,90722.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767966141695,0.011033,90736.0,90722.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767966142699,0.011033,90736.0,90723.0,0.01495869]
["bitfinex-derivatives","BTCF0:USTF0",1767966144398,0.09518922,90743.0,90726.0,0.01491219]
["bitfinex-derivatives","BTCF0:USTF0",1767966144701,0.011032,90740.0,90726.0,0.01491219]
["bitfinex-derivatives","BTCF0:USTF0",1767966145110,0.09518922,90743.0,90722.0,0.02594619]
["bitfinex-derivatives","BTCF0:USTF0",1767966145314,0.011032,90739.0,90724.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1767966145604,0.09518922,90741.0,90724.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1767966145800,0.011032,90738.0,90724.0,0.01119933]
["bitfinex-derivatives","BTCF0:USTF0",1767966146007,0.10622122,90741.0,90725.0,0.01491219]
["bitfinex-derivatives","BTCF0:USTF0",1767966146208,0.10622122,90741.0,90726.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767966146707,0.011032,90740.0,90726.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767966148204,0.011032,90738.0,90724.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1767966148605,0.09518922,90741.0,90724.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1767966149307,0.011032,90738.0,90724.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1767966150211,0.011032,90738.0,90725.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767966151109,0.09518922,90737.0,90724.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1767966152213,0.011033,90734.0,90724.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1767966152805,0.011033,90732.0,90724.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1767966153008,0.09153448,90721.0,90695.0,0.02713811]
["bitfinex-derivatives","BTCF0:USTF0",1767966153308,0.09153448,90717.0,90700.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767966153514,0.011036,90710.0,90696.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767966153712,0.09153448,90705.0,90696.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767966153904,0.011037,90702.0,90689.0,0.09600535]
["bitfinex-derivatives","BTCF0:USTF0",1767966154099,0.10257148,90700.0,90689.0,0.09600535]
["bitfinex-derivatives","BTCF0:USTF0",1767966154305,0.09153448,90700.0,90689.0,0.09600535]
["bitfinex-derivatives","BTCF0:USTF0",1767966157103,0.09153448,90700.0,90690.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767966157814,0.09153448,90700.0,90689.0,0.09600535]
["bitfinex-derivatives","BTCF0:USTF0",1767966159803,0.09153448,90700.0,90689.0,0.10704335]
["bitfinex-derivatives","BTCF0:USTF0",1767966160410,0.09153448,90700.0,90689.0,0.09600535]
["bitfinex-derivatives","BTCF0:USTF0",1767966161618,0.011037,90702.0,90689.0,0.09600535]
["bitfinex-derivatives","BTCF0:USTF0",1767966164717,0.00016533,90705.0,90695.0,0.01653789]
["bitfinex-derivatives","BTCF0:USTF0",1767966164915,0.00016533,90705.0,90694.0,0.01653789]
["bitfinex-derivatives","BTCF0:USTF0",1767966165317,0.00016533,90705.0,90689.0,0.17496622]
["bitfinex-derivatives","BTCF0:USTF0",1767966165318,0.00016533,90705.0,90690.0,0.01704087]
["bitfinex-derivatives","BTCF0:USTF0",1767966165821,0.00016533,90705.0,90695.0,0.01704087]
["bitfinex-derivatives","BTCF0:USTF0",1767966166015,0.00016533,90705.0,90691.0,0.02807887]
["bitfinex-derivatives","BTCF0:USTF0",1767966167311,0.00016533,90705.0,90695.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767966167613,0.00016533,90705.0,90694.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767966168121,0.00016533,90705.0,90691.0,0.02807887]
["bitfinex-derivatives","BTCF0:USTF0",1767966168517,0.00016533,90705.0,90693.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767966168717,0.00016533,90705.0,90699.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767966168918,0.00016533,90705.0,90696.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767966169526,0.00016533,90705.0,90693.0,0.02859896]
["bitfinex-derivatives","BTCF0:USTF0",1767966169723,0.011037,90702.0,90689.0,0.11304374]
["bitfinex-derivatives","BTCF0:USTF0",1767966170316,0.00016533,90705.0,90690.0,0.01703839]
["bitfinex-derivatives","BTCF0:USTF0",1767966170517,0.00016533,90705.0,90693.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767966170717,0.011037,90704.0,90691.0,0.01703839]
["bitfinex-derivatives","BTCF0:USTF0",1767966171425,0.011037,90704.0,90691.0,0.02807639]
["bitfinex-derivatives","BTCF0:USTF0",1767966172216,0.00016533,90705.0,90693.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767966172416,0.01120133,90705.0,90693.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767966172616,0.00016533,90705.0,90693.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767966172820,0.011036,90712.0,90700.0,0.01676208]
["bitfinex-derivatives","BTCF0:USTF0",1767966173324,0.011036,90712.0,90699.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767966175127,0.011036,90711.0,90699.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767966175722,0.09602083,90715.0,90697.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767966175920,0.09602083,90711.0,90692.0,0.02934666]
["bitfinex-derivatives","BTCF0:USTF0",1767966176130,0.011036,90705.0,90692.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767966176314,0.09602083,90710.0,90689.0,0.09600535]
["bitfinex-derivatives","BTCF0:USTF0",1767966176518,0.09602083,90710.0,90694.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767966176519,0.011036,90706.0,90694.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767966177129,0.09602083,90709.0,90691.0,0.01830866]
["bitfinex-derivatives","BTCF0:USTF0",1767966177625,0.011036,90707.0,90691.0,0.01830866]
["bitfinex-derivatives","BTCF0:USTF0",1767966178219,0.011036,90707.0,90696.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767966178827,0.10705683,90709.0,90696.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767966179127,0.011036,90709.0,90696.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767966179827,0.011036,90709.0,90697.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767966180237,0.011035,90716.0,90702.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767966180417,0.011035,90716.0,90689.0,0.10704335]
["bitfinex-derivatives","BTCF0:USTF0",1767966180418,0.011035,90713.0,90698.0,0.01861005]
["bitfinex-derivatives","BTCF0:USTF0",1767966180727,0.011035,90713.0,90702.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767966180928,0.011035,90713.0,90700.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767966181520,0.011035,90715.0,90702.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767966182024,0.011035,90713.0,90699.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767966182229,0.011036,90708.0,90695.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767966182527,0.10705683,90708.0,90695.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767966184731,0.10705683,90708.0,90696.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767966185425,0.09602083,90708.0,90696.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767966185626,0.09602083,90708.0,90690.0,0.01907767]
["bitfinex-derivatives","BTCF0:USTF0",1767966185922,0.09602083,90708.0,90689.0,0.09600535]
["bitfinex-derivatives","BTCF0:USTF0",1767966185923,0.011036,90712.0,90692.0,0.01995398]
["bitfinex-derivatives","BTCF0:USTF0",1767966186134,0.011036,90712.0,90694.0,0.01995398]
["bitfinex-derivatives","BTCF0:USTF0",1767966186333,0.19874331,90714.0,90701.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767966187035,0.09043376,90713.0,90701.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767966187633,0.10146976,90713.0,90694.0,0.01995398]
["bitfinex-derivatives","BTCF0:USTF0",1767966188027,0.09043376,90718.0,90699.0,0.02001227]
["bitfinex-derivatives","BTCF0:USTF0",1767966188234,0.011035,90719.0,90706.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767966188533,0.09043376,90721.0,90703.0,0.02001227]
["bitfinex-derivatives","BTCF0:USTF0",1767966188930,0.09043376,90727.0,90706.0,0.08126906]
["bitfinex-derivatives","BTCF0:USTF0",1767966189125,0.09043376,90727.0,90717.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767966189433,0.09043376,90727.0,90715.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767966189822,0.09043376,90727.0,90712.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767966190028,0.10146876,90721.0,90712.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1767966190225,0.10146976,90711.0,90699.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767966190431,0.09043376,90704.0,90694.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767966190733,0.011038,90691.0,90675.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767966190936,0.09043376,90693.0,90676.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767966190937,0.10147176,90689.0,90676.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767966191325,0.09043376,90689.0,90676.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767966191525,0.09043376,90689.0,90677.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767966192035,0.09043376,90689.0,90676.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767966192036,0.09043376,90689.0,90679.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767966192238,0.00016533,90692.0,90679.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767966192839,0.00016533,90692.0,90676.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1767966193039,0.09059909,90692.0,90676.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1767966194440,0.09059909,90692.0,90676.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767966194641,0.09043376,90691.0,90676.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767966194834,0.011039,90687.0,90676.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767966195035,0.10147276,90687.0,90676.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767966195236,0.10147276,90687.0,90675.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767966195440,0.09043376,90687.0,90675.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767966196535,0.10147276,90687.0,90675.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767966197036,0.19874731,90682.0,90657.0,0.1047476]
["bitfinex-derivatives","BTCF0:USTF0",1767966197243,0.09043376,90675.0,90663.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767966197535,0.09043376,90672.0,90660.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767966198042,0.10147376,90672.0,90660.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767966198631,0.09043376,90672.0,90660.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767966199028,0.09043376,90667.0,90652.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767966199244,0.09043376,90667.0,90655.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966200744,0.09043376,90667.0,90657.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966202134,0.09043376,90667.0,90652.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767966202333,0.09043376,90667.0,90653.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767966202533,0.09043376,90667.0,90655.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966204034,0.18770831,90658.0,90645.0,0.00012855]
["bitfinex-derivatives","BTCF0:USTF0",1767966204236,0.09043376,90657.0,90645.0,0.00012855]
["bitfinex-derivatives","BTCF0:USTF0",1767966204748,0.011043,90654.0,90645.0,0.00012855]
["bitfinex-derivatives","BTCF0:USTF0",1767966204941,0.09043376,90654.0,90645.0,0.00012855]
["bitfinex-derivatives","BTCF0:USTF0",1767966208447,0.10147676,90650.0,90630.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966208653,0.09043376,90648.0,90636.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767966208950,0.09043376,90648.0,90633.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767966209342,0.00010557,90647.0,90633.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767966209650,0.00010557,90647.0,90635.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767966209954,0.09053933,90647.0,90635.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767966210951,0.09053933,90647.0,90630.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966211142,0.09053933,90647.0,90631.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767966211639,0.09053933,90647.0,90633.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767966212249,0.09053933,90647.0,90630.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966212450,0.09053933,90647.0,90635.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767966212649,0.09053933,90647.0,90630.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966212851,0.09053933,90647.0,90634.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767966213348,0.09053933,90647.0,90630.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966214354,0.09053933,90647.0,90635.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767966214750,0.09053933,90647.0,90630.0,0.19509604]
["bitfinex-derivatives","BTCF0:USTF0",1767966214948,0.00010557,90647.0,90633.0,0.09021104]
["bitfinex-derivatives","BTCF0:USTF0",1767966215150,0.00010557,90647.0,90635.0,0.09021104]
["bitfinex-derivatives","BTCF0:USTF0",1767966215455,0.00010557,90647.0,90631.0,0.09021104]
["bitfinex-derivatives","BTCF0:USTF0",1767966215846,9.9e-07,90651.0,90642.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767966216154,9.9e-07,90651.0,90635.0,0.09021104]
["bitfinex-derivatives","BTCF0:USTF0",1767966216353,9.9e-07,90651.0,90641.0,0.09021104]
["bitfinex-derivatives","BTCF0:USTF0",1767966216752,9.9e-07,90651.0,90641.0,0.18405104]
["bitfinex-derivatives","BTCF0:USTF0",1767966217959,9.9e-07,90651.0,90645.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767966218756,9.9e-07,90651.0,90644.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767966219351,9.9e-07,90651.0,90642.0,0.10125504]
["bitfinex-derivatives","BTCF0:USTF0",1767966219552,0.0990078,90673.0,90649.0,0.09021104]
["bitfinex-derivatives","BTCF0:USTF0",1767966219742,0.011041,90669.0,90655.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966220150,0.0990078,90664.0,90650.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966220758,0.0990078,90664.0,90655.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966220947,0.0990078,90670.0,90655.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966221350,0.1100488,90669.0,90655.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966222053,0.0990078,90669.0,90651.0,0.09021104]
["bitfinex-derivatives","BTCF0:USTF0",1767966222259,0.1100478,90676.0,90654.0,0.09021104]
["bitfinex-derivatives","BTCF0:USTF0",1767966222461,0.1100478,90676.0,90658.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966222759,0.01104,90672.0,90658.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966222964,0.0990078,90682.0,90660.0,0.28031041]
["bitfinex-derivatives","BTCF0:USTF0",1767966223153,0.011039,90680.0,90664.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767966223550,0.1100468,90680.0,90664.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767966223751,0.01104,90678.0,90663.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767966224761,0.1100478,90679.0,90660.0,0.37415041]
["bitfinex-derivatives","BTCF0:USTF0",1767966224962,0.0990078,90674.0,90660.0,0.29498137]
["bitfinex-derivatives","BTCF0:USTF0",1767966225158,0.0990078,90669.0,90660.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966225361,0.0990078,90667.0,90660.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966232665,0.09534066,90666.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966233765,0.10638166,90666.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966233974,0.011042,90662.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966234264,0.09534066,90661.0,90650.0,0.19009937]
["bitfinex-derivatives","BTCF0:USTF0",1767966234767,0.09534066,90661.0,90651.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767966235073,0.011041,90664.0,90651.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767966236274,0.011041,90666.0,90651.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767966236465,0.011041,90664.0,90651.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767966236665,0.011042,90663.0,90649.0,0.104883]
["bitfinex-derivatives","BTCF0:USTF0",1767966236866,0.011042,90663.0,90651.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767966237370,0.011042,90663.0,90650.0,0.20114237]
["bitfinex-derivatives","BTCF0:USTF0",1767966237769,0.011041,90665.0,90650.0,0.19009937]
["bitfinex-derivatives","BTCF0:USTF0",1767966238674,0.011041,90665.0,90650.0,0.20114237]
["bitfinex-derivatives","BTCF0:USTF0",1767966238877,0.09534066,90682.0,90656.0,0.09578973]
["bitfinex-derivatives","BTCF0:USTF0",1767966239166,0.09534066,90675.0,90661.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966239372,0.09534066,90675.0,90662.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767966239564,0.09534066,90675.0,90664.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767966240273,0.09534066,90675.0,90660.0,0.28393937]
["bitfinex-derivatives","BTCF0:USTF0",1767966240571,0.09534066,90675.0,90664.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767966241068,0.09534066,90675.0,90660.0,0.28393937]
["bitfinex-derivatives","BTCF0:USTF0",1767966241262,0.10638066,90674.0,90662.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966241462,0.09534066,90674.0,90662.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966241658,0.10638066,90674.0,90660.0,0.28393937]
["bitfinex-derivatives","BTCF0:USTF0",1767966242569,0.10638066,90674.0,90660.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966242778,0.10638066,90674.0,90661.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966243168,0.10638066,90674.0,90663.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767966243169,0.09534066,90674.0,90663.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767966243975,0.09534066,90674.0,90665.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767966244362,0.09534066,90674.0,90660.0,0.28393937]
["bitfinex-derivatives","BTCF0:USTF0",1767966244567,0.011039,90681.0,90669.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767966244778,0.09215954,90682.0,90669.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767966244978,0.10319854,90682.0,90669.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767966245783,0.09215954,90682.0,90669.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767966246584,0.18416441,90682.0,90669.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767966246888,0.01104,90679.0,90661.0,0.09943333]
["bitfinex-derivatives","BTCF0:USTF0",1767966247072,0.10304387,90681.0,90670.0,0.19009937]
["bitfinex-derivatives","BTCF0:USTF0",1767966247583,0.19520341,90681.0,90670.0,0.19009937]
["bitfinex-derivatives","BTCF0:USTF0",1767966248284,0.18416441,90681.0,90665.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767966248467,0.09200487,90680.0,90666.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767966248674,0.09200487,90680.0,90667.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767966250577,0.09200487,90680.0,90668.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767966250783,0.09200487,90680.0,90665.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767966250784,0.01104,90679.0,90665.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767966251085,0.01104,90679.0,90664.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767966251285,0.10304487,90679.0,90665.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767966251477,0.01104,90676.0,90662.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966251781,0.09200487,90670.0,90663.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1767966251987,0.18416441,90670.0,90663.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1767966252385,0.10304587,90667.0,90660.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966252581,0.09200487,90666.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966253182,0.011041,90665.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966253377,0.09200487,90666.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966256288,0.10304587,90666.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966256586,0.011041,90665.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966256989,0.011042,90663.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966257689,0.10304587,90666.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966258681,0.011041,90664.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966258987,0.011042,90662.0,90653.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966259190,0.011042,90659.0,90653.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966259386,0.09200487,90662.0,90653.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966259591,0.011042,90661.0,90653.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966259780,0.19009937,90670.0,90644.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966259781,0.09200487,90659.0,90644.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966260090,0.09200487,90657.0,90644.0,0.104884]
["bitfinex-derivatives","BTCF0:USTF0",1767966260291,0.09200487,90657.0,90646.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767966260993,0.10304687,90657.0,90644.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767966261182,0.10304687,90657.0,90645.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966262387,0.09200487,90657.0,90646.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767966262588,0.09200487,90663.0,90646.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767966262899,0.09200487,90663.0,90646.0,0.11047733]
["bitfinex-derivatives","BTCF0:USTF0",1767966263199,0.011042,90660.0,90648.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767966263993,0.011041,90667.0,90650.0,0.2895327]
["bitfinex-derivatives","BTCF0:USTF0",1767966264399,0.011041,90667.0,90655.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966264695,0.011041,90671.0,90652.0,0.09943333]
["bitfinex-derivatives","BTCF0:USTF0",1767966264998,0.09200487,90677.0,90660.0,0.2895327]
["bitfinex-derivatives","BTCF0:USTF0",1767966265193,0.09200487,90677.0,90662.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966265194,0.01104,90675.0,90662.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966266093,0.01104,90673.0,90660.0,0.20114137]
["bitfinex-derivatives","BTCF0:USTF0",1767966266288,0.01104,90673.0,90660.0,0.19009937]
["bitfinex-derivatives","BTCF0:USTF0",1767966266990,0.01104,90673.0,90661.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966267391,0.09217029,90676.0,90661.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966268003,0.01120542,90676.0,90663.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767966268199,0.10304487,90674.0,90660.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966268402,0.09200487,90674.0,90660.0,0.19009937]
["bitfinex-derivatives","BTCF0:USTF0",1767966268702,0.00016542,90676.0,90656.0,0.19327333]
["bitfinex-derivatives","BTCF0:USTF0",1767966268703,0.011041,90667.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966269994,0.011041,90665.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966270194,0.09200487,90669.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966270393,0.011041,90664.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966270599,0.011042,90662.0,90650.0,0.19009937]
["bitfinex-derivatives","BTCF0:USTF0",1767966270805,0.011042,90662.0,90651.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966271501,0.011041,90664.0,90652.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767966271697,0.09200487,90667.0,90651.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966272105,0.011041,90667.0,90652.0,0.11047633]
["bitfinex-derivatives","BTCF0:USTF0",1767966272304,0.011041,90665.0,90652.0,0.11047633]
["bitfinex-derivatives","BTCF0:USTF0",1767966272602,0.011041,90665.0,90652.0,0.09943333]
["bitfinex-derivatives","BTCF0:USTF0",1767966273107,0.011041,90666.0,90654.0,0.09413569]
["bitfinex-derivatives","BTCF0:USTF0",1767966274498,0.011041,90666.0,90654.0,0.10517869]
["bitfinex-derivatives","BTCF0:USTF0",1767966275097,0.011041,90666.0,90654.0,0.09413569]
["bitfinex-derivatives","BTCF0:USTF0",1767966275298,0.011041,90664.0,90654.0,0.09413569]
["bitfinex-derivatives","BTCF0:USTF0",1767966275709,0.09200487,90671.0,90654.0,0.09413569]
["bitfinex-derivatives","BTCF0:USTF0",1767966275907,0.09200487,90671.0,90653.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767966276202,0.011041,90668.0,90654.0,0.10517769]
["bitfinex-derivatives","BTCF0:USTF0",1767966276409,0.011041,90668.0,90654.0,0.10517869]
["bitfinex-derivatives","BTCF0:USTF0",1767966276809,0.011041,90668.0,90656.0,0.10517769]
["bitfinex-derivatives","BTCF0:USTF0",1767966277597,0.011041,90671.0,90656.0,0.10517769]
["bitfinex-derivatives","BTCF0:USTF0",1767966278607,0.09250311,90675.0,90656.0,0.10517769]
["bitfinex-derivatives","BTCF0:USTF0",1767966278800,0.09250311,90674.0,90656.0,0.10517769]
["bitfinex-derivatives","BTCF0:USTF0",1767966279001,0.09250311,90674.0,90658.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966279201,0.011041,90671.0,90658.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966279601,0.01104,90672.0,90656.0,0.19071536]
["bitfinex-derivatives","BTCF0:USTF0",1767966279807,0.01104,90672.0,90657.0,0.09413569]
["bitfinex-derivatives","BTCF0:USTF0",1767966279999,0.011041,90670.0,90657.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966280701,0.01104,90672.0,90658.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966281211,0.011041,90670.0,90659.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966281605,0.01104,90672.0,90659.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966281907,0.09250311,90673.0,90659.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966283002,0.011041,90670.0,90656.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966283513,0.011041,90668.0,90656.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966285708,0.011041,90668.0,90655.0,0.09413569]
["bitfinex-derivatives","BTCF0:USTF0",1767966285918,0.011041,90666.0,90655.0,0.09413569]
["bitfinex-derivatives","BTCF0:USTF0",1767966286913,0.09250311,90673.0,90656.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966289219,0.011041,90670.0,90656.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966289519,0.09225232,90672.0,90655.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966289717,0.18853413,90670.0,90652.0,0.09801035]
["bitfinex-derivatives","BTCF0:USTF0",1767966289907,0.011041,90666.0,90653.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767966290415,0.011041,90667.0,90655.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966290603,0.09225232,90669.0,90655.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966290604,0.10329332,90669.0,90655.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966291516,0.10329332,90669.0,90657.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966291715,0.011041,90668.0,90654.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966293520,0.011041,90666.0,90652.0,0.10905335]
["bitfinex-derivatives","BTCF0:USTF0",1767966294025,0.011041,90666.0,90653.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767966294414,0.011041,90666.0,90654.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966295420,0.00016542,90676.0,90663.0,0.09801035]
["bitfinex-derivatives","BTCF0:USTF0",1767966295624,0.00016542,90676.0,90663.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767966296518,0.09225232,90675.0,90659.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966296823,0.09225232,90674.0,90659.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966297422,0.18853413,90674.0,90659.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966297621,0.09225232,90673.0,90659.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966298223,0.10329232,90673.0,90660.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966298425,0.01104,90675.0,90660.0,0.10905235]
["bitfinex-derivatives","BTCF0:USTF0",1767966298617,0.00016542,90676.0,90660.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966298618,0.01104,90673.0,90660.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966299313,0.09225232,90675.0,90661.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966299722,0.09225232,90674.0,90661.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966299922,0.10329232,90674.0,90659.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966300216,0.01120542,90676.0,90661.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966300417,0.01120542,90676.0,90662.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966300619,0.10329132,90685.0,90668.0,0.09801035]
["bitfinex-derivatives","BTCF0:USTF0",1767966300818,0.09225232,90685.0,90668.0,0.09801035]
["bitfinex-derivatives","BTCF0:USTF0",1767966301026,0.011039,90684.0,90671.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767966301322,0.011039,90684.0,90668.0,0.09801035]
["bitfinex-derivatives","BTCF0:USTF0",1767966301725,0.18853413,90673.0,90659.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1767966301923,0.10329432,90662.0,90648.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767966302130,0.10329432,90662.0,90649.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966302324,0.011042,90660.0,90645.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767966302622,0.09225232,90657.0,90646.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966302835,0.10192776,90664.0,90647.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767966303030,0.10192776,90664.0,90649.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767966303222,0.00016542,90661.0,90651.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767966303413,0.00016542,90661.0,90653.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767966303617,0.00016542,90661.0,90655.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966303820,0.09384,90676.0,90659.0,0.0895491]
["bitfinex-derivatives","BTCF0:USTF0",1767966304223,0.10219417,90675.0,90655.0,0.0895491]
["bitfinex-derivatives","BTCF0:USTF0",1767966304721,0.01104,90673.0,90659.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966304922,0.09115417,90674.0,90659.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966305122,0.09115417,90674.0,90657.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966305317,0.09115417,90674.0,90658.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966305530,0.09088676,90680.0,90659.0,0.0895491]
["bitfinex-derivatives","BTCF0:USTF0",1767966305729,0.09115417,90679.0,90659.0,0.0895491]
["bitfinex-derivatives","BTCF0:USTF0",1767966305929,0.01104,90674.0,90659.0,0.0895491]
["bitfinex-derivatives","BTCF0:USTF0",1767966306320,0.09115417,90676.0,90659.0,0.0895491]
["bitfinex-derivatives","BTCF0:USTF0",1767966306516,0.011041,90670.0,90657.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966306734,0.09115417,90667.0,90649.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1767966306932,0.09115417,90667.0,90650.0,0.1833891]
["bitfinex-derivatives","BTCF0:USTF0",1767966307127,0.09115417,90667.0,90651.0,0.0895491]
["bitfinex-derivatives","BTCF0:USTF0",1767966308031,0.09115417,90682.0,90662.0,0.0895491]
["bitfinex-derivatives","BTCF0:USTF0",1767966308225,0.09115417,90682.0,90667.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767966308426,0.10219317,90682.0,90665.0,0.0895491]
["bitfinex-derivatives","BTCF0:USTF0",1767966308931,0.011039,90680.0,90665.0,0.0895491]
["bitfinex-derivatives","BTCF0:USTF0",1767966309127,0.09115417,90677.0,90661.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1767966309437,0.09115417,90664.0,90654.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966309733,0.09088676,90669.0,90654.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966310340,0.011041,90669.0,90654.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966310739,0.10219517,90669.0,90654.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966310934,0.09115417,90669.0,90655.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966311128,0.011041,90668.0,90654.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966311438,0.011041,90666.0,90654.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966311635,0.10219517,90669.0,90654.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966311832,0.10219517,90669.0,90655.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966312137,0.10219517,90669.0,90654.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966312838,0.10219517,90669.0,90654.0,0.104883]
["bitfinex-derivatives","BTCF0:USTF0",1767966313137,0.011041,90667.0,90654.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966313739,0.09115417,90669.0,90654.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966313940,0.09115417,90669.0,90654.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1767966314127,0.09115417,90669.0,90656.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966314442,0.10219517,90669.0,90654.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966314844,0.09115417,90668.0,90654.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966315843,0.011041,90667.0,90654.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966317545,0.011041,90665.0,90654.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966318245,0.09115417,90668.0,90654.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1767966318643,0.01104,90672.0,90657.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966318944,0.011041,90668.0,90654.0,0.104883]
["bitfinex-derivatives","BTCF0:USTF0",1767966320540,0.011041,90671.0,90659.0,0.0895491]
["bitfinex-derivatives","BTCF0:USTF0",1767966320842,0.01104,90674.0,90661.0,0.0895491]
["bitfinex-derivatives","BTCF0:USTF0",1767966321042,0.09115417,90682.0,90662.0,0.0895491]
["bitfinex-derivatives","BTCF0:USTF0",1767966321240,0.09115417,90682.0,90656.0,0.09032061]
["bitfinex-derivatives","BTCF0:USTF0",1767966321241,0.09115417,90682.0,90665.0,0.0895491]
["bitfinex-derivatives","BTCF0:USTF0",1767966321540,0.01104,90679.0,90664.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767966321741,0.01104,90675.0,90662.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966321947,0.09115417,90680.0,90664.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767966322445,0.01104,90677.0,90662.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966322832,0.09384,90687.0,90642.0,0.09837481]
["bitfinex-derivatives","BTCF0:USTF0",1767966322833,0.011041,90667.0,90642.0,0.09837481]
["bitfinex-derivatives","BTCF0:USTF0",1767966323038,0.09115417,90661.0,90644.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966323239,0.09115417,90661.0,90646.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767966323446,0.011042,90660.0,90644.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966323946,0.09115417,90661.0,90649.0,0.01120842]
["bitfinex-derivatives","BTCF0:USTF0",1767966324245,0.09115417,90661.0,90649.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1767966324832,0.09115417,90667.0,90649.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1767966325040,0.09115417,90667.0,90649.0,0.08971452]
["bitfinex-derivatives","BTCF0:USTF0",1767966325339,0.011041,90664.0,90650.0,0.0895491]
["bitfinex-derivatives","BTCF0:USTF0",1767966325542,0.011041,90665.0,90651.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767966325945,0.09115417,90667.0,90651.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767966326250,0.011041,90664.0,90651.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767966327045,0.10219517,90667.0,90651.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767966327248,0.09115417,90667.0,90651.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767966327552,0.011041,90665.0,90651.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767966329848,0.18204093,90667.0,90649.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1767966330151,0.09115417,90666.0,90649.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1767966331452,0.10219517,90666.0,90651.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767966332954,0.09115417,90666.0,90649.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1767966333149,0.011041,90664.0,90651.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767966334248,0.09350715,90665.0,90649.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1767966334553,0.011041,90664.0,90652.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767966334852,0.09350715,90665.0,90652.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767966335149,0.17540729,90669.0,90649.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1767966335342,0.09350715,90668.0,90649.0,0.08647004]
["bitfinex-derivatives","BTCF0:USTF0",1767966335545,0.09350715,90666.0,90649.0,0.08647004]
["bitfinex-derivatives","BTCF0:USTF0",1767966336347,0.10454815,90666.0,90653.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767966336749,0.17540729,90661.0,90649.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1767966336947,0.011042,90659.0,90649.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1767966337149,0.011042,90658.0,90649.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1767966338155,0.011042,90657.0,90649.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1767966338648,0.09350715,90658.0,90649.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1767966339555,0.011042,90656.0,90649.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1767966340147,0.17540729,90658.0,90649.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767966340347,0.10455015,90651.0,90649.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767966340658,0.10455015,90651.0,90643.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966342956,0.09350715,90648.0,90641.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966343158,0.17540729,90653.0,90641.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966345154,0.011043,90652.0,90641.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966345456,0.011043,90650.0,90641.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966345959,0.10455015,90649.0,90641.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966346657,0.09350715,90649.0,90641.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966348956,0.10455015,90649.0,90641.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966349858,0.011044,90646.0,90636.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966350062,0.09998104,90642.0,90636.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966351261,0.0820555,90646.0,90636.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966351463,0.25086338,90728.0,90636.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966351464,0.09998104,90647.0,90636.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966351762,0.09998104,90647.0,90636.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1767966351965,0.09998104,90647.0,90637.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767966354356,0.09998104,90647.0,90639.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767966354555,0.09998104,90647.0,90636.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966355056,0.09998104,90647.0,90638.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767966355660,0.0820555,90661.0,90637.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767966355860,0.0820555,90657.0,90636.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966356057,0.0820555,90655.0,90643.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767966356256,0.0930985,90654.0,90636.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966356451,0.0930985,90652.0,90636.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966356764,0.0820555,90652.0,90639.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767966356966,0.19020178,90650.0,90636.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966357167,0.19020178,90650.0,90637.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767966357469,0.19020178,90650.0,90636.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966357470,0.27225728,90650.0,90636.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966357767,0.28330028,90650.0,90637.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767966358669,0.27225728,90650.0,90639.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767966358868,0.27225728,90650.0,90636.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1767966359269,0.28330028,90650.0,90636.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1767966360572,0.0930985,90650.0,90636.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1767966360772,0.09998104,90651.0,90636.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966361068,0.011043,90650.0,90636.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1767966361477,0.09998104,90651.0,90636.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966361663,0.18203654,90651.0,90636.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966361863,0.011043,90648.0,90636.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966362072,0.011044,90647.0,90636.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966362274,0.011043,90649.0,90636.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966362466,0.18203654,90651.0,90636.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966362467,0.011044,90645.0,90636.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966363568,0.0820555,90650.0,90636.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966363770,0.011044,90645.0,90636.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966364068,0.011043,90647.0,90636.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966364662,0.011043,90650.0,90637.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767966365871,0.09998104,90651.0,90639.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767966366070,0.11102404,90651.0,90636.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1767966366371,0.11102404,90651.0,90637.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767966366773,0.011043,90649.0,90637.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767966367574,0.11102404,90651.0,90637.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767966368075,0.09388,90658.0,90646.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767966368375,0.09388,90658.0,90643.0,0.09467895]
["bitfinex-derivatives","BTCF0:USTF0",1767966368873,0.011042,90656.0,90643.0,0.09467895]
["bitfinex-derivatives","BTCF0:USTF0",1767966369773,0.011042,90656.0,90643.0,0.10572295]
["bitfinex-derivatives","BTCF0:USTF0",1767966369971,0.104922,90658.0,90644.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767966370477,0.011043,90655.0,90643.0,0.09467895]
["bitfinex-derivatives","BTCF0:USTF0",1767966370672,0.011043,90655.0,90640.0,0.19020178]
["bitfinex-derivatives","BTCF0:USTF0",1767966370864,0.09388,90658.0,90640.0,0.19020178]
["bitfinex-derivatives","BTCF0:USTF0",1767966370865,0.104922,90658.0,90640.0,0.19020178]
["bitfinex-derivatives","BTCF0:USTF0",1767966372072,0.011042,90656.0,90643.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767966372265,0.011042,90656.0,90641.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767966372460,0.09388,90658.0,90638.0,0.09467895]
["bitfinex-derivatives","BTCF0:USTF0",1767966372461,0.09775175,90653.0,90638.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767966372676,0.011043,90651.0,90638.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767966372973,0.011043,90651.0,90636.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1767966373374,0.19020178,90650.0,90637.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767966373574,0.011043,90652.0,90637.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767966374876,0.20124478,90650.0,90637.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767966375077,0.19020178,90650.0,90639.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767966375278,0.09775175,90653.0,90639.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767966377181,0.011043,90651.0,90637.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767966377482,0.08670875,90653.0,90636.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966377674,0.08670875,90653.0,90641.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767966378283,0.08670875,90653.0,90639.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767966379381,0.08670875,90657.0,90636.0,0.26797918]
["bitfinex-derivatives","BTCF0:USTF0",1767966379581,0.09775075,90656.0,90636.0,0.26797918]
["bitfinex-derivatives","BTCF0:USTF0",1767966379781,0.09775075,90656.0,90642.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767966379972,0.09775075,90656.0,90636.0,0.26797918]
["bitfinex-derivatives","BTCF0:USTF0",1767966379973,0.011043,90654.0,90640.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767966380382,0.011043,90654.0,90636.0,0.26797918]
["bitfinex-derivatives","BTCF0:USTF0",1767966380675,0.08670875,90654.0,90636.0,0.26797918]
["bitfinex-derivatives","BTCF0:USTF0",1767966380981,0.08670875,90654.0,90640.0,0.19020178]
["bitfinex-derivatives","BTCF0:USTF0",1767966381171,0.08670875,90654.0,90636.0,0.26797918]
["bitfinex-derivatives","BTCF0:USTF0",1767966381372,0.09388,90658.0,90641.0,0.17413918]
["bitfinex-derivatives","BTCF0:USTF0",1767966381576,0.09388,90658.0,90642.0,0.17413918]
["bitfinex-derivatives","BTCF0:USTF0",1767966382080,0.09388,90658.0,90647.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767966382677,0.09388,90658.0,90645.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767966382874,0.011042,90657.0,90642.0,0.10572295]
["bitfinex-derivatives","BTCF0:USTF0",1767966383273,0.011042,90656.0,90642.0,0.10572295]
["bitfinex-derivatives","BTCF0:USTF0",1767966383474,0.011042,90656.0,90642.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767966384584,0.011042,90656.0,90643.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767966385171,0.01120742,90662.0,90649.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767966385481,0.011042,90661.0,90647.0,0.18518218]
["bitfinex-derivatives","BTCF0:USTF0",1767966385680,0.011042,90661.0,90647.0,0.10572195]
["bitfinex-derivatives","BTCF0:USTF0",1767966385880,0.09775075,90661.0,90647.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767966386284,0.01120742,90662.0,90646.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767966386482,0.01120742,90662.0,90648.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767966387586,0.09791617,90662.0,90648.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767966388281,0.09791617,90662.0,90645.0,0.09467895]
["bitfinex-derivatives","BTCF0:USTF0",1767966388282,0.011042,90661.0,90645.0,0.09467895]
["bitfinex-derivatives","BTCF0:USTF0",1767966388488,0.08670875,90658.0,90638.0,0.07946023]
["bitfinex-derivatives","BTCF0:USTF0",1767966388683,0.011042,90659.0,90645.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767966388882,0.011042,90659.0,90642.0,0.10572295]
["bitfinex-derivatives","BTCF0:USTF0",1767966389185,0.011042,90659.0,90644.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767966392583,0.011042,90657.0,90643.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767966392773,0.09073715,90657.0,90640.0,0.19020178]
["bitfinex-derivatives","BTCF0:USTF0",1767966392977,0.09073715,90657.0,90643.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767966393178,0.07969515,90657.0,90643.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767966393476,0.28093893,90660.0,90643.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767966393675,0.011042,90658.0,90643.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767966394386,0.011042,90661.0,90645.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767966394589,0.011042,90661.0,90642.0,0.16894627]
["bitfinex-derivatives","BTCF0:USTF0",1767966394590,0.011042,90661.0,90647.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767966394788,0.011042,90661.0,90644.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767966395282,0.011042,90659.0,90644.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767966395989,0.07969515,90661.0,90644.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767966396288,0.19020178,90660.0,90646.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767966396589,0.011042,90659.0,90646.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767966399283,0.19020178,90660.0,90646.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767966399587,0.09073715,90661.0,90646.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767966401090,0.09073715,90661.0,90647.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767966401284,0.011042,90660.0,90643.0,0.09163885]
["bitfinex-derivatives","BTCF0:USTF0",1767966402193,0.011042,90660.0,90646.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767966404394,0.07969515,90661.0,90649.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767966404580,0.07969515,90661.0,90643.0,0.09163885]
["bitfinex-derivatives","BTCF0:USTF0",1767966404785,0.00016542,90662.0,90636.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1767966404786,0.00016542,90662.0,90652.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767966404992,0.18461615,90666.0,90652.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767966405295,0.07969515,90665.0,90652.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767966406093,0.09073615,90664.0,90644.0,0.07730742]
["bitfinex-derivatives","BTCF0:USTF0",1767966406490,0.011042,90662.0,90648.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767966406691,0.09073715,90662.0,90648.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767966407697,0.17268941,90659.0,90643.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1767966408899,0.08136766,90663.0,90649.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767966409089,0.07032566,90662.0,90649.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767966409586,0.07032566,90662.0,90650.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767966410092,0.07032566,90661.0,90650.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767966410693,0.07032566,90661.0,90652.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767966411696,0.07032566,90661.0,90650.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767966412196,0.07032566,90661.0,90643.0,0.09187668]
["bitfinex-derivatives","BTCF0:USTF0",1767966412392,0.07032566,90661.0,90643.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1767966413197,0.07032566,90661.0,90651.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767966413503,0.07032566,90661.0,90650.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767966414199,0.07032566,90651.0,90643.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1767966414410,0.16331992,90654.0,90643.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1767966415194,0.07032566,90654.0,90643.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1767966417803,0.07032566,90654.0,90643.0,0.01120942]
["bitfinex-derivatives","BTCF0:USTF0",1767966418105,0.07032566,90654.0,90643.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1767966419201,0.08136766,90657.0,90643.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1767966419909,0.07032566,90657.0,90643.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1767966420098,0.011043,90654.0,90643.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1767966420297,0.08136866,90654.0,90643.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1767966421702,0.07032566,90654.0,90643.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1767966421902,0.07032566,90654.0,90645.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767966422307,0.07032566,90654.0,90643.0,0.01120942]
["bitfinex-derivatives","BTCF0:USTF0",1767966422608,0.07032566,90654.0,90646.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767966424096,0.07389402,90658.0,90643.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1767966424296,0.07389402,90658.0,90646.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767966424505,0.07389402,90657.0,90646.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767966425799,0.07389402,90657.0,90643.0,0.01120942]
["bitfinex-derivatives","BTCF0:USTF0",1767966426306,0.07389402,90657.0,90644.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767966426707,0.07389402,90657.0,90645.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767966427897,0.08493602,90657.0,90643.0,0.01120942]
["bitfinex-derivatives","BTCF0:USTF0",1767966428102,0.08493602,90657.0,90645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767966428718,0.08493602,90656.0,90645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767966429012,0.07389402,90656.0,90645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767966429604,0.08493702,90654.0,90645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767966429798,0.07389402,90654.0,90645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767966430117,0.07389402,90653.0,90645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767966430813,0.011043,90652.0,90645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767966431715,0.07389402,90652.0,90645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767966432709,0.07389402,90652.0,90623.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966432710,0.011045,90631.0,90623.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966432909,0.08493902,90632.0,90620.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966433216,0.07389402,90629.0,90617.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767966433408,0.07389402,90627.0,90617.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767966433918,0.07389402,90627.0,90619.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767966435114,0.09703028,90628.0,90619.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767966435308,0.09703028,90628.0,90616.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767966435507,0.09703028,90628.0,90618.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767966436114,0.09703028,90628.0,90615.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767966436316,0.1709243,90628.0,90617.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767966436518,0.07389402,90627.0,90617.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767966438211,0.07389402,90627.0,90613.0,0.01129853]
["bitfinex-derivatives","BTCF0:USTF0",1767966438212,0.07389402,90627.0,90614.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767966438408,0.07389402,90627.0,90611.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966438614,0.07389402,90627.0,90614.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767966438809,0.07389402,90627.0,90611.0,0.10518835]
["bitfinex-derivatives","BTCF0:USTF0",1767966439010,0.07389402,90627.0,90616.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767966440322,0.07389402,90627.0,90612.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767966440522,0.07389402,90626.0,90612.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767966440716,0.07389402,90625.0,90612.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767966440925,0.00016551,90631.0,90611.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966440926,0.07389402,90622.0,90611.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966441111,0.07389402,90621.0,90611.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966442719,0.07389402,90612.0,90596.0,0.02348467]
["bitfinex-derivatives","BTCF0:USTF0",1767966442914,0.1709243,90603.0,90591.0,0.09251766]
["bitfinex-derivatives","BTCF0:USTF0",1767966443216,0.04404657,90599.0,90590.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767966443422,0.14107685,90598.0,90583.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767966443621,0.14107685,90598.0,90584.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767966444022,0.00012325,90597.0,90584.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767966444417,0.09703028,90596.0,90583.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767966444623,0.00012325,90597.0,90583.0,0.16320272]
["bitfinex-derivatives","BTCF0:USTF0",1767966444817,2.5e-07,90597.0,90585.0,0.06932272]
["bitfinex-derivatives","BTCF0:USTF0",1767966445021,0.00016551,90604.0,90595.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767966445433,0.0552099,90612.0,90598.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767966445726,0.15126914,90614.0,90597.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767966446116,0.09388,90616.0,90592.0,0.06932272]
["bitfinex-derivatives","BTCF0:USTF0",1767966446117,0.16231714,90613.0,90592.0,0.06932272]
["bitfinex-derivatives","BTCF0:USTF0",1767966446316,0.05423886,90608.0,90593.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767966446516,0.1505623,90607.0,90593.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1767966446823,0.1505623,90600.0,90593.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767966447024,0.09703028,90600.0,90593.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767966447318,0.05353202,90603.0,90593.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767966447717,0.14978256,90611.0,90598.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767966448117,0.14978256,90611.0,90593.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767966448118,0.14978256,90611.0,90595.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767966448330,0.09703028,90610.0,90595.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767966448517,0.14862346,90610.0,90595.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767966448710,0.09703028,90609.0,90595.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767966449115,0.14862346,90604.0,90590.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767966449322,0.09703028,90602.0,90590.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767966450325,0.09703028,90608.0,90590.0,0.06948823]
["bitfinex-derivatives","BTCF0:USTF0",1767966450520,0.09703028,90608.0,90591.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767966450720,0.14577968,90606.0,90591.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767966450922,0.14577968,90606.0,90590.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767966450923,0.14577968,90605.0,90590.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767966451225,0.14561417,90596.0,90583.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767966451726,0.09703028,90596.0,90583.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767966452128,0.04856882,90600.0,90587.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767966452328,0.04856882,90600.0,90589.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767966453532,0.04856882,90600.0,90586.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767966453827,0.14545758,90600.0,90583.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1767966454028,0.14393008,90599.0,90583.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1767966454425,0.14393008,90597.0,90583.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767966454919,0.14393008,90597.0,90583.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1767966455314,0.14393008,90597.0,90585.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767966456526,0.09688876,90597.0,90585.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767966457126,0.09688876,90597.0,90583.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767966457328,0.04216732,90596.0,90584.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767966457535,0.09688876,90595.0,90583.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767966457919,0.09688876,90595.0,90583.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1767966458124,0.13905608,90594.0,90583.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1767966458333,0.09688876,90587.0,90567.0,0.07072467]
["bitfinex-derivatives","BTCF0:USTF0",1767966458540,0.09688876,90586.0,90568.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767966459033,0.09688876,90586.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767966459231,0.09688876,90586.0,90563.0,0.07072467]
["bitfinex-derivatives","BTCF0:USTF0",1767966459232,0.10793976,90582.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767966459433,0.1004031,90582.0,90563.0,0.08177867]
["bitfinex-derivatives","BTCF0:USTF0",1767966459634,0.011052,90581.0,90563.0,0.08177867]
["bitfinex-derivatives","BTCF0:USTF0",1767966459830,0.1004031,90582.0,90563.0,0.08177867]
["bitfinex-derivatives","BTCF0:USTF0",1767966459831,0.1004031,90582.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767966460232,0.1004031,90582.0,90563.0,0.07072467]
["bitfinex-derivatives","BTCF0:USTF0",1767966460233,0.011052,90581.0,90563.0,0.07072467]
["bitfinex-derivatives","BTCF0:USTF0",1767966460438,0.09929992,90578.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767966461023,0.09929992,90576.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767966461230,0.09929992,90567.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767966461429,0.00241116,90566.0,90553.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767966461826,0.00138815,90565.0,90553.0,0.104975]
["bitfinex-derivatives","BTCF0:USTF0",1767966462036,0.00138815,90562.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767966462337,0.00138815,90568.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767966462939,0.10279649,90560.0,90539.0,0.09612901]
["bitfinex-derivatives","BTCF0:USTF0",1767966463137,0.09392,90567.0,90539.0,0.09322508]
["bitfinex-derivatives","BTCF0:USTF0",1767966463138,0.00590773,90555.0,90539.0,0.09322508]
["bitfinex-derivatives","BTCF0:USTF0",1767966463340,0.00590773,90551.0,90537.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767966463732,0.011054,90558.0,90527.0,0.09124916]
["bitfinex-derivatives","BTCF0:USTF0",1767966463733,0.09392,90554.0,90536.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767966463935,0.09688876,90555.0,90535.0,0.09124916]
["bitfinex-derivatives","BTCF0:USTF0",1767966464133,0.09392,90553.0,90540.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767966464338,0.09392,90553.0,90543.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767966464537,0.00028433,90554.0,90543.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767966464737,0.00028433,90554.0,90546.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767966465133,3.3e-07,90554.0,90549.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767966465332,0.09392,90559.0,90544.0,0.10230516]
["bitfinex-derivatives","BTCF0:USTF0",1767966465532,0.09392,90559.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767966465828,0.09392,90559.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767966466243,0.09392,90559.0,90541.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767966466244,0.09392,90559.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767966466439,0.00176991,90558.0,90541.0,0.01122161]
["bitfinex-derivatives","BTCF0:USTF0",1767966466644,0.00176991,90558.0,90543.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767966466835,0.00176991,90558.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767966467039,0.00176991,90558.0,90541.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767966468633,0.09392,90559.0,90543.0,0.09287715]
["bitfinex-derivatives","BTCF0:USTF0",1767966468832,0.09392,90559.0,90544.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767966469234,0.09392,90559.0,90543.0,0.09287715]
["bitfinex-derivatives","BTCF0:USTF0",1767966469445,0.09392,90559.0,90541.0,0.01122161]
["bitfinex-derivatives","BTCF0:USTF0",1767966470241,0.09392,90559.0,90543.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767966470544,0.09392,90559.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767966470739,0.09392,90559.0,90544.0,0.09287715]
["bitfinex-derivatives","BTCF0:USTF0",1767966471130,0.09392,90559.0,90541.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767966471336,0.01136345,90558.0,90541.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767966471738,0.01136345,90558.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767966472041,0.011054,90557.0,90541.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767966474241,0.01136345,90558.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767966474447,0.09392,90559.0,90544.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767966474648,0.09392,90559.0,90546.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767966474848,0.09392,90559.0,90543.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767966475049,0.09392,90559.0,90543.0,0.09287715]
["bitfinex-derivatives","BTCF0:USTF0",1767966475742,0.09392,90559.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767966476351,0.09392,90559.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767966476541,0.09392,90559.0,90543.0,0.09287715]
["bitfinex-derivatives","BTCF0:USTF0",1767966476740,0.10518003,90559.0,90541.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767966476941,0.10518003,90559.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767966476942,0.104974,90559.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767966477137,0.09392,90559.0,90544.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767966477955,0.09392,90559.0,90546.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767966478449,0.09392,90559.0,90542.0,0.09287715]
["bitfinex-derivatives","BTCF0:USTF0",1767966478450,0.09392,90559.0,90543.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767966479051,0.09392,90559.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767966479254,0.09392,90559.0,90542.0,0.09287715]
["bitfinex-derivatives","BTCF0:USTF0",1767966479447,0.09392,90559.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767966479651,0.011053,90568.0,90554.0,0.09287715]
["bitfinex-derivatives","BTCF0:USTF0",1767966479949,0.011053,90568.0,90549.0,0.26479974]
["bitfinex-derivatives","BTCF0:USTF0",1767966479950,0.0115707,90564.0,90543.0,0.09287715]
["bitfinex-derivatives","BTCF0:USTF0",1767966480454,0.011054,90563.0,90543.0,0.09287715]
["bitfinex-derivatives","BTCF0:USTF0",1767966481048,0.0115707,90564.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767966481356,0.0226247,90564.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767966482356,0.0115707,90564.0,90543.0,0.09287715]
["bitfinex-derivatives","BTCF0:USTF0",1767966482552,0.01259162,90584.0,90555.0,0.09287715]
["bitfinex-derivatives","BTCF0:USTF0",1767966482759,0.19061165,90580.0,90560.0,0.19061165]
["bitfinex-derivatives","BTCF0:USTF0",1767966482976,0.011052,90576.0,90560.0,0.20166565]
["bitfinex-derivatives","BTCF0:USTF0",1767966483252,0.011052,90574.0,90560.0,0.20166565]
["bitfinex-derivatives","BTCF0:USTF0",1767966483450,0.09396,90575.0,90560.0,0.19061165]
["bitfinex-derivatives","BTCF0:USTF0",1767966483757,0.105012,90575.0,90560.0,0.19061165]
["bitfinex-derivatives","BTCF0:USTF0",1767966483962,0.105012,90575.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767966484253,0.0125526,90574.0,90550.0,0.09020213]
["bitfinex-derivatives","BTCF0:USTF0",1767966484444,0.011053,90571.0,90558.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767966484641,0.011053,90568.0,90541.0,0.10125813]
["bitfinex-derivatives","BTCF0:USTF0",1767966484851,0.02343999,90568.0,90541.0,0.10125813]
["bitfinex-derivatives","BTCF0:USTF0",1767966485055,0.011053,90566.0,90552.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767966486347,0.011053,90568.0,90553.0,0.10125713]
["bitfinex-derivatives","BTCF0:USTF0",1767966486756,0.01855916,90574.0,90556.0,0.09020213]
["bitfinex-derivatives","BTCF0:USTF0",1767966486757,0.00016561,90574.0,90556.0,0.09020213]
["bitfinex-derivatives","BTCF0:USTF0",1767966486946,0.00016561,90574.0,90558.0,0.09020213]
["bitfinex-derivatives","BTCF0:USTF0",1767966486947,0.01121761,90574.0,90558.0,0.09020213]
["bitfinex-derivatives","BTCF0:USTF0",1767966487254,0.011053,90572.0,90558.0,0.09020213]
["bitfinex-derivatives","BTCF0:USTF0",1767966487647,0.00016561,90574.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767966487848,0.09396,90573.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767966488049,0.00016561,90574.0,90564.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767966488657,0.00016561,90574.0,90561.0,0.09020213]
["bitfinex-derivatives","BTCF0:USTF0",1767966489158,0.00016561,90574.0,90567.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767966489756,0.011051,90582.0,90560.0,0.19061165]
["bitfinex-derivatives","BTCF0:USTF0",1767966489757,0.09396,90578.0,90564.0,0.10125613]
["bitfinex-derivatives","BTCF0:USTF0",1767966490151,0.09396,90578.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767966490352,0.011051,90585.0,90566.0,0.09020213]
["bitfinex-derivatives","BTCF0:USTF0",1767966490554,0.12144702,90584.0,90566.0,0.09020213]
["bitfinex-derivatives","BTCF0:USTF0",1767966490752,0.011051,90583.0,90567.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767966490965,0.01944901,90590.0,90570.0,0.19061165]
["bitfinex-derivatives","BTCF0:USTF0",1767966491152,0.01944901,90595.0,90575.0,0.09020213]
["bitfinex-derivatives","BTCF0:USTF0",1767966491351,0.00647452,90592.0,90575.0,0.09020213]
["bitfinex-derivatives","BTCF0:USTF0",1767966491653,0.00647452,90592.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767966491966,0.00647452,90592.0,90572.0,0.09020213]
["bitfinex-derivatives","BTCF0:USTF0",1767966492155,0.10501,90591.0,90574.0,0.09020213]
["bitfinex-derivatives","BTCF0:USTF0",1767966492464,0.11080905,90591.0,90574.0,0.09020213]
["bitfinex-derivatives","BTCF0:USTF0",1767966492650,0.00579905,90583.0,90557.0,0.08994141]
["bitfinex-derivatives","BTCF0:USTF0",1767966492849,0.19061165,90567.0,90552.0,0.10125713]
["bitfinex-derivatives","BTCF0:USTF0",1767966493160,0.00579905,90569.0,90552.0,0.09020213]
["bitfinex-derivatives","BTCF0:USTF0",1767966493558,0.011053,90566.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767966493758,0.011053,90566.0,90547.0,0.10125813]
["bitfinex-derivatives","BTCF0:USTF0",1767966494060,0.00016561,90566.0,90549.0,0.10125713]
["bitfinex-derivatives","BTCF0:USTF0",1767966494263,0.00016561,90566.0,90553.0,0.10125713]
["bitfinex-derivatives","BTCF0:USTF0",1767966496352,0.00016561,90566.0,90555.0,0.10125713]
["bitfinex-derivatives","BTCF0:USTF0",1767966497561,0.00016561,90566.0,90550.0,0.19061165]
["bitfinex-derivatives","BTCF0:USTF0",1767966497562,0.00016561,90566.0,90557.0,0.09020213]
["bitfinex-derivatives","BTCF0:USTF0",1767966497772,0.00016561,90566.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767966499566,0.00016561,90566.0,90557.0,0.09020213]
["bitfinex-derivatives","BTCF0:USTF0",1767966499766,0.00016561,90566.0,90557.0,0.10125613]
["bitfinex-derivatives","BTCF0:USTF0",1767966500861,0.09396,90575.0,90558.0,0.16996224]
["bitfinex-derivatives","BTCF0:USTF0",1767966501061,0.105012,90575.0,90560.0,0.28081378]
["bitfinex-derivatives","BTCF0:USTF0",1767966501358,0.105012,90575.0,90560.0,0.09020213]
["bitfinex-derivatives","BTCF0:USTF0",1767966501563,0.011052,90575.0,90561.0,0.09020213]
["bitfinex-derivatives","BTCF0:USTF0",1767966502159,0.011052,90575.0,90560.0,0.09020213]
["bitfinex-derivatives","BTCF0:USTF0",1767966503055,0.011053,90573.0,90560.0,0.09020213]
["bitfinex-derivatives","BTCF0:USTF0",1767966503450,0.105012,90576.0,90560.0,0.09020213]
["bitfinex-derivatives","BTCF0:USTF0",1767966503651,0.105012,90576.0,90561.0,0.09020213]
["bitfinex-derivatives","BTCF0:USTF0",1767966503856,0.011052,90574.0,90561.0,0.09020213]
["bitfinex-derivatives","BTCF0:USTF0",1767966504765,0.011052,90575.0,90561.0,0.09020213]
["bitfinex-derivatives","BTCF0:USTF0",1767966505456,0.011053,90573.0,90561.0,0.09020213]
["bitfinex-derivatives","BTCF0:USTF0",1767966508071,0.09396,90576.0,90561.0,0.09020213]
["bitfinex-derivatives","BTCF0:USTF0",1767966508663,0.00373215,90564.0,90552.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767966508971,0.19061165,90562.0,90543.0,0.15890824]
["bitfinex-derivatives","BTCF0:USTF0",1767966509267,0.00373215,90559.0,90543.0,0.09020213]
["bitfinex-derivatives","BTCF0:USTF0",1767966509467,0.0030635,90564.0,90543.0,0.09020213]
["bitfinex-derivatives","BTCF0:USTF0",1767966509670,0.011055,90556.0,90543.0,0.09020213]
["bitfinex-derivatives","BTCF0:USTF0",1767966509973,0.011055,90554.0,90543.0,0.09020213]
["bitfinex-derivatives","BTCF0:USTF0",1767966510573,0.011055,90557.0,90543.0,0.09020213]
["bitfinex-derivatives","BTCF0:USTF0",1767966510772,0.19061165,90560.0,90543.0,0.09020213]
["bitfinex-derivatives","BTCF0:USTF0",1767966510773,0.011055,90555.0,90543.0,0.09020213]
["bitfinex-derivatives","BTCF0:USTF0",1767966510977,0.19299481,90560.0,90543.0,0.09020213]
["bitfinex-derivatives","BTCF0:USTF0",1767966511267,0.00016561,90567.0,90553.0,0.06870611]
["bitfinex-derivatives","BTCF0:USTF0",1767966511459,0.00016561,90567.0,90556.0,0.09020213]
["bitfinex-derivatives","BTCF0:USTF0",1767966511666,0.09396,90570.0,90561.0,0.09020213]
["bitfinex-derivatives","BTCF0:USTF0",1767966511967,0.09396,90570.0,90562.0,0.09020213]
["bitfinex-derivatives","BTCF0:USTF0",1767966513773,0.105013,90570.0,90562.0,0.09020213]
["bitfinex-derivatives","BTCF0:USTF0",1767966513965,0.09396,90570.0,90562.0,0.09020213]
["bitfinex-derivatives","BTCF0:USTF0",1767966516060,0.011053,90573.0,90562.0,0.09020213]
["bitfinex-derivatives","BTCF0:USTF0",1767966516363,0.09396,90575.0,90562.0,0.09020213]
["bitfinex-derivatives","BTCF0:USTF0",1767966517073,0.011053,90570.0,90562.0,0.09020213]
["bitfinex-derivatives","BTCF0:USTF0",1767966517272,0.09396,90575.0,90557.0,0.06870611]
["bitfinex-derivatives","BTCF0:USTF0",1767966517466,0.011053,90568.0,90557.0,0.09018092]
["bitfinex-derivatives","BTCF0:USTF0",1767966518571,0.011053,90571.0,90557.0,0.09018092]
["bitfinex-derivatives","BTCF0:USTF0",1767966518973,0.011053,90569.0,90557.0,0.09018092]
["bitfinex-derivatives","BTCF0:USTF0",1767966519272,0.011053,90567.0,90557.0,0.09018092]
["bitfinex-derivatives","BTCF0:USTF0",1767966519772,0.011053,90567.0,90553.0,0.15366586]
["bitfinex-derivatives","BTCF0:USTF0",1767966519973,0.09396,90575.0,90557.0,0.09018092]
["bitfinex-derivatives","BTCF0:USTF0",1767966520284,0.09396,90575.0,90557.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767966520574,0.09396,90575.0,90551.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767966520575,0.011054,90557.0,90551.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767966520775,0.19061165,90561.0,90540.0,0.19061165]
["bitfinex-derivatives","BTCF0:USTF0",1767966520977,0.19061165,90561.0,90544.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767966521176,0.06181812,90559.0,90517.0,0.10943381]
["bitfinex-derivatives","BTCF0:USTF0",1767966521468,0.011055,90553.0,90540.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767966521674,0.011055,90554.0,90539.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767966522170,0.011056,90547.0,90534.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767966522474,0.011056,90547.0,90537.0,0.09018092]
["bitfinex-derivatives","BTCF0:USTF0",1767966522675,0.011055,90550.0,90537.0,0.09018092]
["bitfinex-derivatives","BTCF0:USTF0",1767966522877,0.011056,90548.0,90537.0,0.09018092]
["bitfinex-derivatives","BTCF0:USTF0",1767966523572,0.011057,90540.0,90531.0,0.15366586]
["bitfinex-derivatives","BTCF0:USTF0",1767966523780,0.011056,90543.0,90532.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767966524167,0.011056,90543.0,90532.0,0.18414092]
["bitfinex-derivatives","BTCF0:USTF0",1767966524575,0.011056,90544.0,90533.0,0.09018092]
["bitfinex-derivatives","BTCF0:USTF0",1767966524773,0.011056,90547.0,90533.0,0.09018092]
["bitfinex-derivatives","BTCF0:USTF0",1767966525171,0.011056,90545.0,90533.0,0.09018092]
["bitfinex-derivatives","BTCF0:USTF0",1767966525373,0.06575782,90553.0,90533.0,0.09018092]
["bitfinex-derivatives","BTCF0:USTF0",1767966525677,0.011056,90543.0,90533.0,0.09018092]
["bitfinex-derivatives","BTCF0:USTF0",1767966525872,0.011056,90546.0,90533.0,0.09018092]
["bitfinex-derivatives","BTCF0:USTF0",1767966526273,0.09396,90555.0,90538.0,0.09018092]
["bitfinex-derivatives","BTCF0:USTF0",1767966527567,0.011056,90546.0,90533.0,0.06348494]
["bitfinex-derivatives","BTCF0:USTF0",1767966527776,0.011056,90544.0,90532.0,0.18414092]
["bitfinex-derivatives","BTCF0:USTF0",1767966528082,0.011056,90541.0,90532.0,0.18414092]
["bitfinex-derivatives","BTCF0:USTF0",1767966528273,0.011056,90544.0,90532.0,0.18414092]
["bitfinex-derivatives","BTCF0:USTF0",1767966528863,0.05925854,90551.0,90533.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767966529069,0.05925854,90551.0,90535.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767966529980,0.09396,90555.0,90535.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767966530280,0.011055,90549.0,90535.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767966532083,0.011055,90549.0,90534.0,0.16519292]
["bitfinex-derivatives","BTCF0:USTF0",1767966532382,0.011055,90549.0,90535.0,0.09696231]
["bitfinex-derivatives","BTCF0:USTF0",1767966532583,0.011055,90549.0,90535.0,0.16519292]
["bitfinex-derivatives","BTCF0:USTF0",1767966532879,0.011055,90549.0,90536.0,0.09696231]
["bitfinex-derivatives","BTCF0:USTF0",1767966533267,0.09396,90555.0,90532.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767966533268,0.011055,90552.0,90538.0,0.09696231]
["bitfinex-derivatives","BTCF0:USTF0",1767966533476,0.09396,90555.0,90539.0,0.06823061]
["bitfinex-derivatives","BTCF0:USTF0",1767966533672,0.09396,90555.0,90538.0,0.09696231]
["bitfinex-derivatives","BTCF0:USTF0",1767966533879,0.011055,90549.0,90538.0,0.09696231]
["bitfinex-derivatives","BTCF0:USTF0",1767966534075,0.13109091,90555.0,90538.0,0.09696231]
["bitfinex-derivatives","BTCF0:USTF0",1767966534281,0.011056,90547.0,90538.0,0.09696231]
["bitfinex-derivatives","BTCF0:USTF0",1767966534978,0.03713091,90554.0,90538.0,0.09696231]
["bitfinex-derivatives","BTCF0:USTF0",1767966535183,0.03713091,90554.0,90538.0,0.09691231]
["bitfinex-derivatives","BTCF0:USTF0",1767966535573,0.011056,90547.0,90538.0,0.09691231]
["bitfinex-derivatives","BTCF0:USTF0",1767966536486,0.011056,90545.0,90538.0,0.09691231]
["bitfinex-derivatives","BTCF0:USTF0",1767966536679,0.011057,90538.0,90517.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767966536982,0.011057,90538.0,90525.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767966537174,0.011057,90540.0,90520.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767966537376,0.01122261,90538.0,90526.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767966537681,0.00016561,90538.0,90527.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767966537881,0.00016561,90538.0,90527.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767966538086,0.00016561,90538.0,90529.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767966538483,0.06445274,90556.0,90520.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767966538784,0.011056,90546.0,90535.0,0.16519292]
["bitfinex-derivatives","BTCF0:USTF0",1767966539079,0.011056,90545.0,90535.0,0.16519292]
["bitfinex-derivatives","BTCF0:USTF0",1767966539474,0.011056,90545.0,90529.0,0.06823061]
["bitfinex-derivatives","BTCF0:USTF0",1767966539684,0.011056,90545.0,90530.0,0.16519292]
["bitfinex-derivatives","BTCF0:USTF0",1767966539874,0.011056,90545.0,90531.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767966540074,0.011056,90545.0,90531.0,0.10801931]
["bitfinex-derivatives","BTCF0:USTF0",1767966540276,0.06445274,90542.0,90522.0,0.06823061]
["bitfinex-derivatives","BTCF0:USTF0",1767966540482,0.011057,90537.0,90524.0,0.09696231]
["bitfinex-derivatives","BTCF0:USTF0",1767966540685,0.09396,90545.0,90530.0,0.09696231]
["bitfinex-derivatives","BTCF0:USTF0",1767966540886,0.011056,90541.0,90530.0,0.16519292]
["bitfinex-derivatives","BTCF0:USTF0",1767966541582,0.011056,90544.0,90530.0,0.17625092]
["bitfinex-derivatives","BTCF0:USTF0",1767966541887,0.011056,90544.0,90531.0,0.16519292]
["bitfinex-derivatives","BTCF0:USTF0",1767966542081,0.011056,90544.0,90532.0,0.16519292]
["bitfinex-derivatives","BTCF0:USTF0",1767966542286,0.09396,90545.0,90534.0,0.16519292]
["bitfinex-derivatives","BTCF0:USTF0",1767966542477,0.105016,90545.0,90534.0,0.16519292]
["bitfinex-derivatives","BTCF0:USTF0",1767966543188,0.105016,90545.0,90534.0,0.09696231]
["bitfinex-derivatives","BTCF0:USTF0",1767966543481,0.011056,90543.0,90530.0,0.06205954]
["bitfinex-derivatives","BTCF0:USTF0",1767966543686,0.011056,90541.0,90530.0,0.06205954]
["bitfinex-derivatives","BTCF0:USTF0",1767966544386,0.011056,90544.0,90530.0,0.06205954]
["bitfinex-derivatives","BTCF0:USTF0",1767966544588,0.011056,90542.0,90530.0,0.06205954]
["bitfinex-derivatives","BTCF0:USTF0",1767966546186,0.09396,90545.0,90531.0,0.05958114]
["bitfinex-derivatives","BTCF0:USTF0",1767966546492,0.09396,90545.0,90534.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767966546786,0.09396,90550.0,90539.0,0.15755089]
["bitfinex-derivatives","BTCF0:USTF0",1767966547179,0.011055,90549.0,90541.0,0.09549135]
["bitfinex-derivatives","BTCF0:USTF0",1767966547381,0.09396,90550.0,90535.0,0.09549135]
["bitfinex-derivatives","BTCF0:USTF0",1767966547687,0.011056,90548.0,90535.0,0.10654835]
["bitfinex-derivatives","BTCF0:USTF0",1767966548389,0.011055,90549.0,90535.0,0.09549135]
["bitfinex-derivatives","BTCF0:USTF0",1767966549484,0.011056,90547.0,90535.0,0.09549135]
["bitfinex-derivatives","BTCF0:USTF0",1767966550576,0.011056,90544.0,90535.0,0.09549135]
["bitfinex-derivatives","BTCF0:USTF0",1767966551188,0.011056,90544.0,90535.0,0.15507249]
["bitfinex-derivatives","BTCF0:USTF0",1767966551388,0.09396,90550.0,90536.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767966551591,0.011056,90547.0,90536.0,0.09549135]
["bitfinex-derivatives","BTCF0:USTF0",1767966551786,0.011056,90547.0,90536.0,0.15755089]
["bitfinex-derivatives","BTCF0:USTF0",1767966552183,0.011056,90545.0,90535.0,0.05958114]
["bitfinex-derivatives","BTCF0:USTF0",1767966552490,0.09396,90550.0,90535.0,0.05958114]
["bitfinex-derivatives","BTCF0:USTF0",1767966552877,0.011056,90543.0,90535.0,0.05958114]
["bitfinex-derivatives","BTCF0:USTF0",1767966553288,0.011056,90542.0,90535.0,0.05958114]
["bitfinex-derivatives","BTCF0:USTF0",1767966553489,0.011057,90539.0,90534.0,0.05958114]
["bitfinex-derivatives","BTCF0:USTF0",1767966553794,0.06116718,90549.0,90534.0,0.05958114]
["bitfinex-derivatives","BTCF0:USTF0",1767966553989,0.011057,90538.0,90534.0,0.05958114]
["bitfinex-derivatives","BTCF0:USTF0",1767966554196,0.011056,90541.0,90534.0,0.05958114]
["bitfinex-derivatives","BTCF0:USTF0",1767966554389,0.011056,90544.0,90534.0,0.05958114]
["bitfinex-derivatives","BTCF0:USTF0",1767966555190,0.09396,90550.0,90539.0,0.15755089]
["bitfinex-derivatives","BTCF0:USTF0",1767966555392,0.011056,90545.0,90534.0,0.05958114]
["bitfinex-derivatives","BTCF0:USTF0",1767966555588,0.011056,90543.0,90534.0,0.05958114]
["bitfinex-derivatives","BTCF0:USTF0",1767966556498,0.011056,90541.0,90534.0,0.05958114]
["bitfinex-derivatives","BTCF0:USTF0",1767966556683,0.011056,90544.0,90534.0,0.05958114]
["bitfinex-derivatives","BTCF0:USTF0",1767966558198,0.09396,90550.0,90534.0,0.15507249]
["bitfinex-derivatives","BTCF0:USTF0",1767966558394,0.011056,90546.0,90534.0,0.15507249]
["bitfinex-derivatives","BTCF0:USTF0",1767966558593,0.09396,90550.0,90534.0,0.21713203]
["bitfinex-derivatives","BTCF0:USTF0",1767966558791,0.011056,90544.0,90534.0,0.21713203]
["bitfinex-derivatives","BTCF0:USTF0",1767966558988,0.09396,90550.0,90534.0,0.21713203]
["bitfinex-derivatives","BTCF0:USTF0",1767966559294,0.011056,90543.0,90534.0,0.21713203]
["bitfinex-derivatives","BTCF0:USTF0",1767966559498,0.011056,90541.0,90534.0,0.21713203]
["bitfinex-derivatives","BTCF0:USTF0",1767966559999,0.09396,90550.0,90526.0,0.09049952]
["bitfinex-derivatives","BTCF0:USTF0",1767966560000,0.011057,90537.0,90532.0,0.05958114]
["bitfinex-derivatives","BTCF0:USTF0",1767966560297,0.011057,90540.0,90532.0,0.05958114]
["bitfinex-derivatives","BTCF0:USTF0",1767966561099,0.011056,90543.0,90532.0,0.05958114]
["bitfinex-derivatives","BTCF0:USTF0",1767966561300,0.011056,90541.0,90532.0,0.05958114]
["bitfinex-derivatives","BTCF0:USTF0",1767966561495,0.011057,90539.0,90532.0,0.05958114]
["bitfinex-derivatives","BTCF0:USTF0",1767966561896,0.15581453,90549.0,90532.0,0.05958114]
["bitfinex-derivatives","BTCF0:USTF0",1767966562098,0.011057,90540.0,90533.0,0.05958114]
["bitfinex-derivatives","BTCF0:USTF0",1767966562291,0.06116718,90549.0,90532.0,0.05958114]
["bitfinex-derivatives","BTCF0:USTF0",1767966562492,0.09396,90550.0,90537.0,0.09549135]
["bitfinex-derivatives","BTCF0:USTF0",1767966562691,0.011056,90543.0,90533.0,0.05958114]
["bitfinex-derivatives","BTCF0:USTF0",1767966563089,0.011055,90549.0,90534.0,0.05958114]
["bitfinex-derivatives","BTCF0:USTF0",1767966563294,0.09396,90550.0,90534.0,0.05958114]
["bitfinex-derivatives","BTCF0:USTF0",1767966564398,0.011056,90544.0,90534.0,0.05958114]
["bitfinex-derivatives","BTCF0:USTF0",1767966564702,0.09396,90550.0,90534.0,0.05958114]
["bitfinex-derivatives","BTCF0:USTF0",1767966564895,0.011056,90541.0,90534.0,0.05958114]
["bitfinex-derivatives","BTCF0:USTF0",1767966565202,0.011056,90541.0,90535.0,0.05958114]
["bitfinex-derivatives","BTCF0:USTF0",1767966565508,0.011056,90544.0,90535.0,0.05958114]
["bitfinex-derivatives","BTCF0:USTF0",1767966565698,0.09396,90550.0,90535.0,0.21713203]
["bitfinex-derivatives","BTCF0:USTF0",1767966565895,0.09396,90550.0,90536.0,0.15755089]
["bitfinex-derivatives","BTCF0:USTF0",1767966566096,0.011056,90544.0,90536.0,0.21713203]
["bitfinex-derivatives","BTCF0:USTF0",1767966566400,0.09396,90550.0,90537.0,0.09549135]
["bitfinex-derivatives","BTCF0:USTF0",1767966566790,0.09396,90550.0,90539.0,0.15755089]
["bitfinex-derivatives","BTCF0:USTF0",1767966566991,0.93488718,90566.0,90548.0,0.09549189]
["bitfinex-derivatives","BTCF0:USTF0",1767966567203,0.011054,90559.0,90538.0,0.05958114]
["bitfinex-derivatives","BTCF0:USTF0",1767966567400,0.011056,90547.0,90538.0,0.05958114]
["bitfinex-derivatives","BTCF0:USTF0",1767966568106,0.09464735,90558.0,90538.0,0.05958114]
["bitfinex-derivatives","BTCF0:USTF0",1767966568399,0.011056,90545.0,90538.0,0.05958114]
["bitfinex-derivatives","BTCF0:USTF0",1767966568604,0.011056,90541.0,90537.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767966569302,0.011056,90544.0,90534.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767966569894,0.011056,90547.0,90534.0,0.06222515]
["bitfinex-derivatives","BTCF0:USTF0",1767966570097,0.011056,90545.0,90534.0,0.06222515]
["bitfinex-derivatives","BTCF0:USTF0",1767966571003,0.011056,90543.0,90529.0,0.18599087]
["bitfinex-derivatives","BTCF0:USTF0",1767966571506,0.011056,90547.0,90531.0,0.10654935]
["bitfinex-derivatives","BTCF0:USTF0",1767966571803,0.011056,90545.0,90531.0,0.10654935]
["bitfinex-derivatives","BTCF0:USTF0",1767966572502,0.00016561,90549.0,90531.0,0.09549135]
["bitfinex-derivatives","BTCF0:USTF0",1767966572701,0.00016561,90549.0,90534.0,0.09302473]
["bitfinex-derivatives","BTCF0:USTF0",1767966573007,0.011056,90548.0,90539.0,0.06610456]
["bitfinex-derivatives","BTCF0:USTF0",1767966573207,0.09396,90555.0,90539.0,0.06610456]
["bitfinex-derivatives","BTCF0:USTF0",1767966573402,0.09396,90555.0,90538.0,0.09302473]
["bitfinex-derivatives","BTCF0:USTF0",1767966573403,0.09396,90555.0,90536.0,0.06610456]
["bitfinex-derivatives","BTCF0:USTF0",1767966574098,0.09657595,90570.0,90550.0,0.06610456]
["bitfinex-derivatives","BTCF0:USTF0",1767966574302,0.011055,90554.0,90547.0,0.06610456]
["bitfinex-derivatives","BTCF0:USTF0",1767966574498,0.09657595,90564.0,90547.0,0.06610456]
["bitfinex-derivatives","BTCF0:USTF0",1767966574807,0.011055,90552.0,90542.0,0.06610456]
["bitfinex-derivatives","BTCF0:USTF0",1767966575302,0.09657595,90561.0,90542.0,0.06610456]
["bitfinex-derivatives","BTCF0:USTF0",1767966575508,0.011055,90552.0,90542.0,0.06610456]
["bitfinex-derivatives","BTCF0:USTF0",1767966575700,0.09657595,90561.0,90546.0,0.03975403]
["bitfinex-derivatives","BTCF0:USTF0",1767966575900,0.011055,90552.0,90546.0,0.03975403]
["bitfinex-derivatives","BTCF0:USTF0",1767966576205,0.011056,90548.0,90545.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767966576410,0.06411961,90558.0,90541.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767966576708,0.011056,90545.0,90541.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767966577109,0.011056,90548.0,90541.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767966578803,0.09674156,90556.0,90541.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767966579004,0.011055,90551.0,90541.0,0.03005505]
["bitfinex-derivatives","BTCF0:USTF0",1767966579304,0.011055,90549.0,90541.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767966579811,0.09674156,90556.0,90541.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767966580204,0.011055,90551.0,90541.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767966580709,0.011055,90550.0,90541.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767966581100,0.09657595,90550.0,90541.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767966581300,0.011056,90548.0,90541.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767966581906,0.09657595,90550.0,90541.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767966582111,0.09657595,90548.0,90541.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767966582513,0.09657595,90547.0,90541.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767966583204,0.011056,90544.0,90541.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767966584805,0.00016561,90556.0,90541.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767966584806,0.09657595,90542.0,90541.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767966585001,0.06411961,90537.0,90523.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767966585212,0.20169342,90533.0,90523.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767966585411,0.011058,90530.0,90523.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767966585605,0.09657595,90541.0,90523.0,0.11889488]
["bitfinex-derivatives","BTCF0:USTF0",1767966585805,0.011057,90539.0,90524.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767966586314,0.011057,90537.0,90523.0,0.11889488]
["bitfinex-derivatives","BTCF0:USTF0",1767966586512,0.011057,90537.0,90523.0,0.12995388]
["bitfinex-derivatives","BTCF0:USTF0",1767966586717,0.011056,90540.0,90527.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767966586918,0.00016561,90541.0,90530.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767966587121,0.011057,90540.0,90526.0,0.02414099]
["bitfinex-derivatives","BTCF0:USTF0",1767966587309,0.00016561,90541.0,90526.0,0.02414099]
["bitfinex-derivatives","BTCF0:USTF0",1767966588212,0.00016561,90541.0,90528.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767966588413,0.00016561,90541.0,90526.0,0.02414099]
["bitfinex-derivatives","BTCF0:USTF0",1767966588711,0.00016561,90541.0,90531.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767966589220,0.00016561,90541.0,90529.0,0.02215468]
["bitfinex-derivatives","BTCF0:USTF0",1767966589611,0.00016561,90541.0,90529.0,0.03321268]
["bitfinex-derivatives","BTCF0:USTF0",1767966589812,0.09396,90548.0,90532.0,0.02150255]
["bitfinex-derivatives","BTCF0:USTF0",1767966590209,0.011056,90546.0,90532.0,0.03255955]
["bitfinex-derivatives","BTCF0:USTF0",1767966590414,0.011056,90546.0,90532.0,0.02150255]
["bitfinex-derivatives","BTCF0:USTF0",1767966591111,0.09396,90548.0,90533.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767966591420,0.09396,90548.0,90533.0,0.03178808]
["bitfinex-derivatives","BTCF0:USTF0",1767966592214,0.011056,90545.0,90533.0,0.02073108]
["bitfinex-derivatives","BTCF0:USTF0",1767966592414,0.011056,90545.0,90530.0,0.31224026]
["bitfinex-derivatives","BTCF0:USTF0",1767966592605,0.011056,90545.0,90532.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767966592810,0.011056,90545.0,90531.0,0.03163445]
["bitfinex-derivatives","BTCF0:USTF0",1767966594622,0.011056,90545.0,90532.0,0.04149722]
["bitfinex-derivatives","BTCF0:USTF0",1767966594821,0.09396,90548.0,90533.0,0.02963081]
["bitfinex-derivatives","BTCF0:USTF0",1767966595018,0.09428188,90557.0,90538.0,0.02963081]
["bitfinex-derivatives","BTCF0:USTF0",1767966595220,0.09428188,90563.0,90541.0,0.02963081]
["bitfinex-derivatives","BTCF0:USTF0",1767966595524,0.19063642,90560.0,90545.0,0.02963081]
["bitfinex-derivatives","BTCF0:USTF0",1767966595719,0.09428188,90559.0,90541.0,0.02642094]
["bitfinex-derivatives","BTCF0:USTF0",1767966596023,0.09428188,90557.0,90541.0,0.02642094]
["bitfinex-derivatives","BTCF0:USTF0",1767966596222,0.09428188,90557.0,90539.0,0.05961358]
["bitfinex-derivatives","BTCF0:USTF0",1767966596525,0.011055,90555.0,90540.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767966596707,0.011055,90555.0,90540.0,0.03668245]
["bitfinex-derivatives","BTCF0:USTF0",1767966596912,0.011055,90555.0,90541.0,0.02562645]
["bitfinex-derivatives","BTCF0:USTF0",1767966597309,0.09428188,90556.0,90541.0,0.02562645]
["bitfinex-derivatives","BTCF0:USTF0",1767966598214,0.19063642,90560.0,90541.0,0.02562645]
["bitfinex-derivatives","BTCF0:USTF0",1767966598410,0.011055,90554.0,90542.0,0.02409717]
["bitfinex-derivatives","BTCF0:USTF0",1767966598810,0.01105,90596.0,90542.0,0.02409717]
["bitfinex-derivatives","BTCF0:USTF0",1767966599017,0.011056,90548.0,90540.0,0.05961358]
["bitfinex-derivatives","BTCF0:USTF0",1767966599224,0.011054,90559.0,90540.0,0.05961358]
["bitfinex-derivatives","BTCF0:USTF0",1767966599615,0.011055,90553.0,90540.0,0.31531384]
["bitfinex-derivatives","BTCF0:USTF0",1767966599820,0.28459642,90560.0,90540.0,0.31531384]
["bitfinex-derivatives","BTCF0:USTF0",1767966600023,0.09396,90560.0,90541.0,0.06506384]
["bitfinex-derivatives","BTCF0:USTF0",1767966600329,0.011055,90553.0,90542.0,0.06506384]
["bitfinex-derivatives","BTCF0:USTF0",1767966600927,0.28459642,90560.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767966601115,0.28459642,90560.0,90542.0,0.09054297]
["bitfinex-derivatives","BTCF0:USTF0",1767966601116,0.011054,90557.0,90544.0,0.15560681]
["bitfinex-derivatives","BTCF0:USTF0",1767966601316,0.011055,90555.0,90544.0,0.06506384]
["bitfinex-derivatives","BTCF0:USTF0",1767966601525,0.105014,90560.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767966601824,0.105014,90560.0,90547.0,0.07611984]
["bitfinex-derivatives","BTCF0:USTF0",1767966602026,0.011054,90560.0,90547.0,0.07611984]
["bitfinex-derivatives","BTCF0:USTF0",1767966602226,0.15912848,90580.0,90558.0,0.09054297]
["bitfinex-derivatives","BTCF0:USTF0",1767966602521,0.15912848,90579.0,90560.0,0.25570026]
["bitfinex-derivatives","BTCF0:USTF0",1767966602729,0.011052,90575.0,90560.0,0.19063642]
["bitfinex-derivatives","BTCF0:USTF0",1767966603122,0.011053,90572.0,90561.0,0.08372738]
["bitfinex-derivatives","BTCF0:USTF0",1767966603324,0.09396,90578.0,90561.0,0.08372738]
["bitfinex-derivatives","BTCF0:USTF0",1767966603531,0.09396,90578.0,90548.0,0.05961358]
["bitfinex-derivatives","BTCF0:USTF0",1767966603532,0.011053,90566.0,90550.0,0.20169142]
["bitfinex-derivatives","BTCF0:USTF0",1767966603728,0.011053,90566.0,90552.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767966604028,0.011053,90569.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767966604218,0.011053,90569.0,90554.0,0.105015]
["bitfinex-derivatives","BTCF0:USTF0",1767966604618,0.011053,90572.0,90559.0,0.19063642]
["bitfinex-derivatives","BTCF0:USTF0",1767966604828,0.18061302,90576.0,90559.0,0.19063642]
["bitfinex-derivatives","BTCF0:USTF0",1767966605423,0.08185437,90575.0,90559.0,0.19063642]
["bitfinex-derivatives","BTCF0:USTF0",1767966605627,0.18061302,90575.0,90559.0,0.19063642]
["bitfinex-derivatives","BTCF0:USTF0",1767966605825,0.011053,90567.0,90554.0,0.19251909]
["bitfinex-derivatives","BTCF0:USTF0",1767966606128,0.011053,90567.0,90555.0,0.08372738]
["bitfinex-derivatives","BTCF0:USTF0",1767966607128,0.011053,90570.0,90556.0,0.08372738]
["bitfinex-derivatives","BTCF0:USTF0",1767966607325,0.011053,90567.0,90560.0,0.19063642]
["bitfinex-derivatives","BTCF0:USTF0",1767966607520,0.011053,90571.0,90561.0,0.08372738]
["bitfinex-derivatives","BTCF0:USTF0",1767966607930,0.09396,90578.0,90561.0,0.08372738]
["bitfinex-derivatives","BTCF0:USTF0",1767966608322,0.011052,90575.0,90561.0,0.08372738]
["bitfinex-derivatives","BTCF0:USTF0",1767966608520,0.011052,90580.0,90565.0,0.19063642]
["bitfinex-derivatives","BTCF0:USTF0",1767966608726,0.09875865,90588.0,90571.0,0.08372738]
["bitfinex-derivatives","BTCF0:USTF0",1767966609034,0.011053,90568.0,90563.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767966609230,0.011053,90571.0,90563.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767966609429,0.011053,90571.0,90554.0,0.17768738]
["bitfinex-derivatives","BTCF0:USTF0",1767966609633,0.011053,90571.0,90560.0,0.19063642]
["bitfinex-derivatives","BTCF0:USTF0",1767966609817,0.18061302,90577.0,90555.0,0.08372738]
["bitfinex-derivatives","BTCF0:USTF0",1767966609818,0.18061302,90574.0,90555.0,0.08372738]
["bitfinex-derivatives","BTCF0:USTF0",1767966610021,0.09875865,90566.0,90551.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767966610224,0.19063642,90561.0,90548.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767966610431,0.011055,90552.0,90546.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767966610722,0.18061302,90566.0,90546.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767966610923,0.011054,90562.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767966611127,0.011054,90560.0,90547.0,0.09478338]
["bitfinex-derivatives","BTCF0:USTF0",1767966611429,0.09396,90572.0,90553.0,0.09478238]
["bitfinex-derivatives","BTCF0:USTF0",1767966611629,0.011053,90571.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767966611834,0.011053,90569.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767966612330,0.09396,90574.0,90555.0,0.08372738]
["bitfinex-derivatives","BTCF0:USTF0",1767966612532,0.011053,90569.0,90555.0,0.09478238]
["bitfinex-derivatives","BTCF0:USTF0",1767966613326,0.09396,90574.0,90555.0,0.08372738]
["bitfinex-derivatives","BTCF0:USTF0",1767966613525,0.19063642,90570.0,90555.0,0.08372738]
["bitfinex-derivatives","BTCF0:USTF0",1767966613720,0.19063642,90570.0,90552.0,0.09855909]
["bitfinex-derivatives","BTCF0:USTF0",1767966613922,0.09875865,90559.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767966614133,0.011055,90551.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767966614435,0.011055,90549.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767966614637,0.011055,90552.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767966615231,0.011055,90552.0,90539.0,0.09616901]
["bitfinex-derivatives","BTCF0:USTF0",1767966615530,0.00016561,90553.0,90539.0,0.09616901]
["bitfinex-derivatives","BTCF0:USTF0",1767966615531,0.00016561,90553.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767966615736,0.011054,90558.0,90544.0,0.09478338]
["bitfinex-derivatives","BTCF0:USTF0",1767966616126,0.011054,90560.0,90544.0,0.08372738]
["bitfinex-derivatives","BTCF0:USTF0",1767966616728,0.011054,90563.0,90546.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767966616933,0.19271865,90565.0,90546.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767966617134,0.011054,90558.0,90544.0,0.08372738]
["bitfinex-derivatives","BTCF0:USTF0",1767966617437,0.011054,90558.0,90543.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767966618134,0.011055,90556.0,90541.0,0.08372738]
["bitfinex-derivatives","BTCF0:USTF0",1767966618335,0.011055,90556.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767966618728,0.011054,90559.0,90545.0,0.08372738]
["bitfinex-derivatives","BTCF0:USTF0",1767966618933,0.08185437,90571.0,90549.0,0.19063642]
["bitfinex-derivatives","BTCF0:USTF0",1767966619235,0.38335507,90570.0,90549.0,0.19063642]
["bitfinex-derivatives","BTCF0:USTF0",1767966619439,0.011054,90564.0,90548.0,0.09478238]
["bitfinex-derivatives","BTCF0:USTF0",1767966619935,0.38335507,90570.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767966620236,0.38335507,90570.0,90551.0,0.08372738]
["bitfinex-derivatives","BTCF0:USTF0",1767966620237,0.10981165,90570.0,90551.0,0.08372738]
["bitfinex-derivatives","BTCF0:USTF0",1767966620533,0.39440807,90570.0,90556.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767966620738,0.011053,90570.0,90555.0,0.18228647]
["bitfinex-derivatives","BTCF0:USTF0",1767966621035,0.011053,90568.0,90555.0,0.18228647]
["bitfinex-derivatives","BTCF0:USTF0",1767966621225,0.011053,90568.0,90555.0,0.19334147]
["bitfinex-derivatives","BTCF0:USTF0",1767966621624,0.011053,90571.0,90556.0,0.18228647]
["bitfinex-derivatives","BTCF0:USTF0",1767966621828,0.28459642,90580.0,90562.0,0.08372738]
["bitfinex-derivatives","BTCF0:USTF0",1767966622028,0.011053,90566.0,90558.0,0.08372738]
["bitfinex-derivatives","BTCF0:USTF0",1767966622338,0.011053,90569.0,90558.0,0.08372738]
["bitfinex-derivatives","BTCF0:USTF0",1767966622640,0.011052,90577.0,90558.0,0.08372738]
["bitfinex-derivatives","BTCF0:USTF0",1767966622641,0.011053,90567.0,90558.0,0.08372738]
["bitfinex-derivatives","BTCF0:USTF0",1767966623431,0.011053,90567.0,90554.0,0.19334147]
["bitfinex-derivatives","BTCF0:USTF0",1767966624027,0.011054,90565.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767966624239,0.011053,90568.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767966624441,0.011052,90578.0,90558.0,0.08372738]
["bitfinex-derivatives","BTCF0:USTF0",1767966624639,0.011052,90578.0,90559.0,0.08372738]
["bitfinex-derivatives","BTCF0:USTF0",1767966625229,0.011052,90578.0,90560.0,0.19063642]
["bitfinex-derivatives","BTCF0:USTF0",1767966625742,0.10981065,90578.0,90560.0,0.19063642]
["bitfinex-derivatives","BTCF0:USTF0",1767966625943,0.10981065,90578.0,90559.0,0.09478138]
["bitfinex-derivatives","BTCF0:USTF0",1767966625944,0.09875865,90578.0,90559.0,0.09478138]
["bitfinex-derivatives","BTCF0:USTF0",1767966626245,0.09875865,90578.0,90560.0,0.19063642]
["bitfinex-derivatives","BTCF0:USTF0",1767966626541,0.011053,90573.0,90560.0,0.19063642]
["bitfinex-derivatives","BTCF0:USTF0",1767966626932,0.011053,90571.0,90560.0,0.19063642]
["bitfinex-derivatives","BTCF0:USTF0",1767966627343,0.011052,90577.0,90559.0,0.08372738]
["bitfinex-derivatives","BTCF0:USTF0",1767966627527,0.011053,90569.0,90558.0,0.09855909]
["bitfinex-derivatives","BTCF0:USTF0",1767966628242,0.011053,90572.0,90558.0,0.10961309]
["bitfinex-derivatives","BTCF0:USTF0",1767966629042,0.011053,90571.0,90558.0,0.10961309]
["bitfinex-derivatives","BTCF0:USTF0",1767966629348,0.19271865,90583.0,90562.0,0.08372738]
["bitfinex-derivatives","BTCF0:USTF0",1767966629645,0.011053,90572.0,90562.0,0.08372738]
["bitfinex-derivatives","BTCF0:USTF0",1767966630046,0.011052,90575.0,90562.0,0.08372738]
["bitfinex-derivatives","BTCF0:USTF0",1767966630244,0.011052,90574.0,90562.0,0.08372738]
["bitfinex-derivatives","BTCF0:USTF0",1767966631145,0.011052,90574.0,90562.0,0.09478138]
["bitfinex-derivatives","BTCF0:USTF0",1767966631734,0.09875865,90582.0,90562.0,0.08372738]
["bitfinex-derivatives","BTCF0:USTF0",1767966631935,0.011052,90580.0,90568.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767966632144,0.011052,90580.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767966632842,0.011052,90579.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767966634039,0.011052,90579.0,90567.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767966635049,0.011052,90574.0,90562.0,0.09478138]
["bitfinex-derivatives","BTCF0:USTF0",1767966635345,0.011052,90577.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767966635647,0.011052,90578.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767966635942,0.011052,90578.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767966636738,0.011052,90581.0,90568.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767966637054,0.011051,90583.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767966637237,0.09396,90584.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767966638247,0.011052,90581.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767966639248,0.011052,90577.0,90564.0,0.10476679]
["bitfinex-derivatives","BTCF0:USTF0",1767966639849,0.011052,90577.0,90565.0,0.0782516]
["bitfinex-derivatives","BTCF0:USTF0",1767966643651,0.26861046,90584.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767966644049,0.26861046,90584.0,90566.0,0.0893046]
["bitfinex-derivatives","BTCF0:USTF0",1767966644245,0.26861046,90584.0,90570.0,0.19063642]
["bitfinex-derivatives","BTCF0:USTF0",1767966644246,0.09396,90584.0,90570.0,0.19063642]
["bitfinex-derivatives","BTCF0:USTF0",1767966644548,0.105011,90584.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767966644849,0.011051,90582.0,90570.0,0.0782516]
["bitfinex-derivatives","BTCF0:USTF0",1767966645156,0.09396,90584.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767966645658,0.011051,90583.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767966646044,0.011051,90583.0,90569.0,0.0782516]
["bitfinex-derivatives","BTCF0:USTF0",1767966646248,0.011051,90583.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767966649457,0.09396,90584.0,90573.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767966652555,0.09323971,90597.0,90574.0,0.07529014]
["bitfinex-derivatives","BTCF0:USTF0",1767966652758,0.00220754,90599.0,90574.0,0.07529014]
["bitfinex-derivatives","BTCF0:USTF0",1767966652759,0.01325654,90599.0,90586.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767966652950,0.01325654,90599.0,90584.0,0.07529014]
["bitfinex-derivatives","BTCF0:USTF0",1767966652951,0.00220754,90599.0,90584.0,0.07529014]
["bitfinex-derivatives","BTCF0:USTF0",1767966653149,0.01105,90595.0,90584.0,0.07529014]
["bitfinex-derivatives","BTCF0:USTF0",1767966653353,0.00220754,90599.0,90583.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767966653754,0.01105,90593.0,90583.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767966653963,0.011049,90598.0,90583.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767966654161,0.17107166,90596.0,90583.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767966655463,0.00220754,90599.0,90583.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767966655762,0.10429071,90587.0,90583.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767966656068,0.011051,90587.0,90583.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767966656269,0.01105,90590.0,90583.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767966656564,0.01105,90591.0,90583.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767966656762,0.01105,90594.0,90583.0,0.07529075]
["bitfinex-derivatives","BTCF0:USTF0",1767966656961,0.01105,90594.0,90583.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767966657160,0.01105,90597.0,90583.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767966657663,0.01105,90596.0,90583.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767966657861,0.01105,90597.0,90583.0,0.01105161]
["bitfinex-derivatives","BTCF0:USTF0",1767966658055,0.01105,90597.0,90583.0,0.08634175]
["bitfinex-derivatives","BTCF0:USTF0",1767966658250,0.00237315,90599.0,90585.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767966658456,0.00237315,90599.0,90583.0,0.07529075]
["bitfinex-derivatives","BTCF0:USTF0",1767966658653,0.011049,90598.0,90586.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767966659164,0.00237315,90599.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767966659465,0.09396,90605.0,90594.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767966660056,0.09396,90605.0,90589.0,0.17195215]
["bitfinex-derivatives","BTCF0:USTF0",1767966660268,0.011047,90615.0,90597.0,0.07529014]
["bitfinex-derivatives","BTCF0:USTF0",1767966660464,0.09396,90614.0,90598.0,0.07529014]
["bitfinex-derivatives","BTCF0:USTF0",1767966660668,0.09396,90614.0,90600.0,0.08633914]
["bitfinex-derivatives","BTCF0:USTF0",1767966660867,0.011047,90618.0,90600.0,0.08633914]
["bitfinex-derivatives","BTCF0:USTF0",1767966661060,0.011047,90618.0,90601.0,0.07529014]
["bitfinex-derivatives","BTCF0:USTF0",1767966661365,0.09323971,90619.0,90602.0,0.07529014]
["bitfinex-derivatives","BTCF0:USTF0",1767966661669,0.17107166,90614.0,90600.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767966661863,0.07783195,90617.0,90600.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767966662070,0.09396,90621.0,90603.0,0.07529014]
["bitfinex-derivatives","BTCF0:USTF0",1767966662460,0.09396,90621.0,90604.0,0.07529014]
["bitfinex-derivatives","BTCF0:USTF0",1767966662859,0.10717281,90629.0,90613.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767966663266,0.01325281,90629.0,90613.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767966663573,0.00220681,90629.0,90615.0,0.08135093]
["bitfinex-derivatives","BTCF0:USTF0",1767966663875,0.00220681,90629.0,90617.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767966664366,0.011047,90620.0,90607.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767966664560,0.0943909,90616.0,90598.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767966664756,0.1699483,90616.0,90601.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767966664959,0.0943909,90616.0,90601.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767966665161,0.011048,90609.0,90600.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1767966665373,0.011048,90609.0,90600.0,0.09408561]
["bitfinex-derivatives","BTCF0:USTF0",1767966666269,0.011048,90612.0,90600.0,0.09408561]
["bitfinex-derivatives","BTCF0:USTF0",1767966666575,0.0755574,90614.0,90594.0,0.09914384]
["bitfinex-derivatives","BTCF0:USTF0",1767966666871,0.01105,90596.0,90584.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767966667672,0.011049,90599.0,90584.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767966668663,0.1054399,90602.0,90586.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767966669059,0.1054399,90603.0,90586.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767966669270,0.011049,90601.0,90586.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767966670878,0.0943909,90603.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767966671068,0.0943909,90603.0,90584.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767966671269,0.0943909,90603.0,90584.0,0.16422393]
["bitfinex-derivatives","BTCF0:USTF0",1767966672375,0.011049,90603.0,90586.0,0.07030393]
["bitfinex-derivatives","BTCF0:USTF0",1767966673377,0.011049,90603.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767966673773,0.011049,90606.0,90592.0,0.07030393]
["bitfinex-derivatives","BTCF0:USTF0",1767966673977,0.011049,90606.0,90591.0,0.09914384]
["bitfinex-derivatives","BTCF0:USTF0",1767966674181,0.011049,90606.0,90590.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767966674477,0.011049,90601.0,90587.0,0.08135493]
["bitfinex-derivatives","BTCF0:USTF0",1767966675278,0.011049,90604.0,90587.0,0.07030393]
["bitfinex-derivatives","BTCF0:USTF0",1767966676170,0.011049,90604.0,90590.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767966676563,0.0943909,90610.0,90589.0,0.07030393]
["bitfinex-derivatives","BTCF0:USTF0",1767966676769,0.011049,90604.0,90593.0,0.07030393]
["bitfinex-derivatives","BTCF0:USTF0",1767966676980,0.011047,90617.0,90597.0,0.07030393]
["bitfinex-derivatives","BTCF0:USTF0",1767966677274,0.011043,90649.0,90615.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767966677275,0.01325281,90629.0,90615.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767966677475,0.00220681,90629.0,90616.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767966677681,0.0943909,90639.0,90614.0,0.07030393]
["bitfinex-derivatives","BTCF0:USTF0",1767966677869,0.09392,90642.0,90626.0,0.07030393]
["bitfinex-derivatives","BTCF0:USTF0",1767966678070,0.011045,90636.0,90621.0,0.07030393]
["bitfinex-derivatives","BTCF0:USTF0",1767966678269,0.011044,90639.0,90621.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767966678471,0.1054349,90640.0,90625.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767966678867,0.0943909,90640.0,90625.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767966679067,0.09392,90642.0,90623.0,0.16944777]
["bitfinex-derivatives","BTCF0:USTF0",1767966679273,0.09392,90642.0,90628.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767966679878,0.0755574,90646.0,90624.0,0.07030393]
["bitfinex-derivatives","BTCF0:USTF0",1767966680082,0.09392,90645.0,90624.0,0.07030393]
["bitfinex-derivatives","BTCF0:USTF0",1767966680577,0.1883109,90645.0,90624.0,0.07030393]
["bitfinex-derivatives","BTCF0:USTF0",1767966681081,0.011044,90640.0,90624.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767966681876,0.011046,90625.0,90623.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767966682080,0.011046,90626.0,90623.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767966682281,0.0943909,90631.0,90623.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767966682282,0.1054369,90628.0,90623.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767966682583,0.0943909,90626.0,90623.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767966682981,0.011046,90629.0,90623.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767966683183,0.011046,90630.0,90623.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767966683388,0.011046,90628.0,90623.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767966683976,0.011046,90626.0,90609.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767966684190,0.011046,90626.0,90610.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767966684887,0.0943909,90628.0,90611.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767966685088,0.011046,90627.0,90613.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767966685283,0.0943909,90628.0,90613.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767966687987,0.09392,90635.0,90610.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767966687988,0.0755574,90621.0,90610.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767966688289,0.011047,90619.0,90610.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767966688490,0.0755574,90621.0,90599.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767966688694,0.0943909,90611.0,90599.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767966688987,0.0943909,90611.0,90599.0,0.09612754]
["bitfinex-derivatives","BTCF0:USTF0",1767966689183,0.1054389,90611.0,90599.0,0.09612754]
["bitfinex-derivatives","BTCF0:USTF0",1767966689777,0.0943909,90611.0,90599.0,0.09612754]
["bitfinex-derivatives","BTCF0:USTF0",1767966690380,0.01121351,90614.0,90599.0,0.09612754]
["bitfinex-derivatives","BTCF0:USTF0",1767966691393,0.00016551,90614.0,90601.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767966691696,0.00016551,90614.0,90599.0,0.09612754]
["bitfinex-derivatives","BTCF0:USTF0",1767966691697,0.00016551,90614.0,90603.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767966692692,0.00016551,90614.0,90600.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767966692890,0.00016551,90614.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767966694385,0.01121251,90614.0,90599.0,0.17300307]
["bitfinex-derivatives","BTCF0:USTF0",1767966694994,0.01121251,90614.0,90601.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767966696492,0.01121251,90614.0,90599.0,0.16195407]
["bitfinex-derivatives","BTCF0:USTF0",1767966696688,0.01121251,90614.0,90600.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767966697293,0.00016551,90614.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767966698686,0.00016551,90614.0,90601.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767966699184,0.011048,90613.0,90600.0,0.06582653]
["bitfinex-derivatives","BTCF0:USTF0",1767966699388,0.00016551,90614.0,90599.0,0.09612754]
["bitfinex-derivatives","BTCF0:USTF0",1767966699893,0.00016551,90614.0,90599.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767966700100,0.011049,90605.0,90599.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767966700297,0.011048,90608.0,90599.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767966700684,0.00016551,90614.0,90599.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767966700685,0.00016551,90614.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767966700890,0.00016551,90614.0,90599.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767966701093,0.00016551,90614.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767966701593,0.00016551,90614.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767966701900,0.00016551,90614.0,90599.0,0.06582707]
["bitfinex-derivatives","BTCF0:USTF0",1767966702089,0.00016551,90614.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767966702290,0.00016551,90614.0,90601.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767966702892,0.00016551,90614.0,90599.0,0.06582707]
["bitfinex-derivatives","BTCF0:USTF0",1767966703197,0.011047,90619.0,90601.0,0.06582653]
["bitfinex-derivatives","BTCF0:USTF0",1767966703386,0.16049228,90624.0,90602.0,0.07687553]
["bitfinex-derivatives","BTCF0:USTF0",1767966703387,0.011047,90617.0,90602.0,0.07687553]
["bitfinex-derivatives","BTCF0:USTF0",1767966703588,0.011047,90617.0,90602.0,0.10938492]
["bitfinex-derivatives","BTCF0:USTF0",1767966703794,0.011048,90614.0,90599.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767966704998,0.09392,90618.0,90599.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767966704999,0.011047,90615.0,90600.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767966705199,0.011048,90613.0,90599.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767966706406,0.011048,90613.0,90599.0,0.01104954]
["bitfinex-derivatives","BTCF0:USTF0",1767966708110,0.011047,90616.0,90601.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767966709097,0.09392,90618.0,90603.0,0.06183718]
["bitfinex-derivatives","BTCF0:USTF0",1767966709299,0.104967,90618.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767966709499,0.09392,90618.0,90605.0,0.06183718]
["bitfinex-derivatives","BTCF0:USTF0",1767966709703,0.09392,90618.0,90606.0,0.07288518]
["bitfinex-derivatives","BTCF0:USTF0",1767966709905,0.09392,90618.0,90604.0,0.09505445]
["bitfinex-derivatives","BTCF0:USTF0",1767966710298,0.09392,90618.0,90605.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767966710702,0.09392,90618.0,90603.0,0.06183718]
["bitfinex-derivatives","BTCF0:USTF0",1767966710899,0.09392,90618.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767966711302,0.09392,90618.0,90603.0,0.06183718]
["bitfinex-derivatives","BTCF0:USTF0",1767966711303,0.09392,90618.0,90606.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767966711703,0.09392,90618.0,90603.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767966711905,0.09392,90618.0,90600.0,0.2522005]
["bitfinex-derivatives","BTCF0:USTF0",1767966712106,0.09392,90618.0,90607.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767966712712,0.16506635,90625.0,90604.0,0.06183718]
["bitfinex-derivatives","BTCF0:USTF0",1767966712918,0.16506635,90625.0,90603.0,0.09505445]
["bitfinex-derivatives","BTCF0:USTF0",1767966712919,0.09392,90631.0,90621.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767966713108,0.09392,90631.0,90622.0,0.06183718]
["bitfinex-derivatives","BTCF0:USTF0",1767966713509,0.09392,90631.0,90622.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767966714107,0.011045,90637.0,90622.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767966714518,0.16506635,90636.0,90622.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767966714819,0.16506635,90634.0,90617.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767966715014,0.16506635,90634.0,90617.0,0.01121251]
["bitfinex-derivatives","BTCF0:USTF0",1767966715312,0.09807064,90633.0,90617.0,0.01121251]
["bitfinex-derivatives","BTCF0:USTF0",1767966715512,0.09807064,90629.0,90617.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767966717217,0.011046,90628.0,90617.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767966717616,0.011046,90626.0,90617.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767966717817,0.10911664,90629.0,90617.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767966718318,0.011046,90627.0,90617.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767966718510,0.011046,90625.0,90617.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767966719520,0.011046,90628.0,90617.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767966719723,0.011046,90626.0,90617.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767966720026,0.011046,90624.0,90617.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767966720322,0.011046,90627.0,90617.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767966721218,0.09807064,90622.0,90617.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767966721520,0.09807064,90622.0,90607.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767966721713,0.16506635,90618.0,90607.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767966722711,0.10911764,90618.0,90607.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767966723309,0.15679811,90617.0,90607.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767966723514,0.15679811,90617.0,90604.0,0.07944152]
["bitfinex-derivatives","BTCF0:USTF0",1767966724317,0.15679811,90617.0,90596.0,0.16085409]
["bitfinex-derivatives","BTCF0:USTF0",1767966724318,0.15679811,90608.0,90596.0,0.07944152]
["bitfinex-derivatives","BTCF0:USTF0",1767966724523,0.011049,90605.0,90591.0,0.07944152]
["bitfinex-derivatives","BTCF0:USTF0",1767966724716,0.011049,90605.0,90590.0,0.29529332]
["bitfinex-derivatives","BTCF0:USTF0",1767966725416,0.011048,90606.0,90592.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767966726222,0.00016551,90607.0,90590.0,0.28424332]
["bitfinex-derivatives","BTCF0:USTF0",1767966726423,0.00016551,90607.0,90590.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767966726623,0.15679811,90606.0,90590.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767966726923,0.011049,90605.0,90590.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767966728227,0.00016551,90607.0,90591.0,0.06247928]
["bitfinex-derivatives","BTCF0:USTF0",1767966728726,0.01121351,90607.0,90594.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767966728916,0.011049,90605.0,90591.0,0.07352928]
["bitfinex-derivatives","BTCF0:USTF0",1767966729625,0.00016551,90607.0,90593.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767966729826,0.00016551,90607.0,90595.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767966730226,0.00016551,90607.0,90592.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767966730817,0.00016551,90607.0,90594.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767966734123,0.00016551,90607.0,90600.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767966734326,0.00016551,90607.0,90590.0,0.28424332]
["bitfinex-derivatives","BTCF0:USTF0",1767966734327,0.09392,90618.0,90607.0,0.06247928]
["bitfinex-derivatives","BTCF0:USTF0",1767966734628,0.09392,90618.0,90605.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767966736520,0.00220681,90629.0,90609.0,0.06247928]
["bitfinex-derivatives","BTCF0:USTF0",1767966736726,0.09392,90628.0,90611.0,0.07352728]
["bitfinex-derivatives","BTCF0:USTF0",1767966737226,0.09392,90628.0,90611.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767966737927,0.09392,90628.0,90615.0,0.07352628]
["bitfinex-derivatives","BTCF0:USTF0",1767966738121,0.09392,90628.0,90615.0,0.06247928]
["bitfinex-derivatives","BTCF0:USTF0",1767966738322,0.011046,90628.0,90613.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767966740517,0.011046,90628.0,90611.0,0.16230423]
["bitfinex-derivatives","BTCF0:USTF0",1767966740722,0.15679811,90625.0,90606.0,0.05935592]
["bitfinex-derivatives","BTCF0:USTF0",1767966740927,0.011047,90622.0,90607.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767966741330,0.011047,90622.0,90609.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767966741514,0.09612681,90629.0,90612.0,0.16230423]
["bitfinex-derivatives","BTCF0:USTF0",1767966741515,0.011046,90628.0,90612.0,0.16230423]
["bitfinex-derivatives","BTCF0:USTF0",1767966741720,0.011046,90628.0,90616.0,0.06247928]
["bitfinex-derivatives","BTCF0:USTF0",1767966742131,0.011046,90628.0,90615.0,0.09982495]
["bitfinex-derivatives","BTCF0:USTF0",1767966742332,0.011046,90628.0,90614.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767966743028,0.00220681,90629.0,90613.0,0.06247928]
["bitfinex-derivatives","BTCF0:USTF0",1767966743329,0.00220681,90629.0,90616.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767966743530,0.00220681,90629.0,90619.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767966743731,0.09392,90631.0,90619.0,0.20141032]
["bitfinex-derivatives","BTCF0:USTF0",1767966743931,0.09392,90631.0,90620.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767966745638,0.011045,90634.0,90620.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767966745934,0.09392,90635.0,90623.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767966747525,0.09392,90639.0,90625.0,0.07282004]
["bitfinex-derivatives","BTCF0:USTF0",1767966747826,0.05886592,90638.0,90625.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767966748338,0.09793219,90639.0,90622.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767966748524,0.09793219,90639.0,90620.0,0.06126258]
["bitfinex-derivatives","BTCF0:USTF0",1767966748721,0.09793219,90629.0,90620.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767966748930,0.05886592,90628.0,90620.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767966749133,0.09793219,90629.0,90620.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767966749338,0.05886592,90628.0,90620.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767966749833,0.05886592,90628.0,90613.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767966750432,0.15679811,90628.0,90613.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767966751235,0.16784411,90628.0,90613.0,0.104968]
["bitfinex-derivatives","BTCF0:USTF0",1767966751535,0.10897819,90628.0,90615.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767966751726,0.09793219,90628.0,90615.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767966752525,0.09793219,90628.0,90617.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767966753329,0.011046,90626.0,90613.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767966753837,0.05941513,90627.0,90613.0,0.104968]
["bitfinex-derivatives","BTCF0:USTF0",1767966754234,0.011046,90626.0,90613.0,0.104968]
["bitfinex-derivatives","BTCF0:USTF0",1767966754736,0.05941513,90627.0,90615.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767966755035,0.09793219,90628.0,90615.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767966755733,0.05941513,90623.0,90613.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767966756035,0.09038811,90624.0,90614.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767966756432,0.05941513,90626.0,90614.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767966756734,0.011046,90627.0,90614.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767966757123,0.09038811,90629.0,90614.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767966757326,0.09038811,90629.0,90616.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767966758630,0.05958064,90633.0,90614.0,0.05935592]
["bitfinex-derivatives","BTCF0:USTF0",1767966758934,0.00016551,90633.0,90625.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767966759327,0.00016551,90633.0,90622.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767966759932,0.00016551,90633.0,90619.0,0.19036332]
["bitfinex-derivatives","BTCF0:USTF0",1767966759933,0.00016551,90633.0,90624.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767966761139,0.00016551,90633.0,90626.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767966761324,0.09388,90637.0,90628.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767966762730,0.09038811,90648.0,90631.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767966763041,0.14980324,90642.0,90628.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767966763640,0.14980324,90642.0,90630.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767966763835,0.19036332,90650.0,90636.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767966764030,0.09388,90649.0,90636.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767966764429,0.00220608,90659.0,90636.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767966764637,0.02288166,90658.0,90636.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767966764848,0.11676166,90657.0,90636.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767966765039,0.02288166,90656.0,90636.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767966765240,0.02288166,90655.0,90630.0,0.19036332]
["bitfinex-derivatives","BTCF0:USTF0",1767966765445,0.09388,90657.0,90637.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767966765638,0.19036332,90650.0,90625.0,0.05521397]
["bitfinex-derivatives","BTCF0:USTF0",1767966766141,0.05941513,90646.0,90625.0,0.05521397]
["bitfinex-derivatives","BTCF0:USTF0",1767966766337,0.05941513,90646.0,90631.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767966768147,0.05941513,90646.0,90633.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767966768536,0.05941513,90645.0,90633.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767966770249,0.05941513,90645.0,90635.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767966770543,0.09038811,90646.0,90637.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767966771131,0.09404551,90652.0,90640.0,0.05604851]
["bitfinex-derivatives","BTCF0:USTF0",1767966771646,0.09404551,90652.0,90640.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767966772142,0.00016551,90652.0,90639.0,0.14616195]
["bitfinex-derivatives","BTCF0:USTF0",1767966772344,0.00016551,90652.0,90642.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767966772534,0.00016551,90652.0,90639.0,0.14616195]
["bitfinex-derivatives","BTCF0:USTF0",1767966772730,0.00016551,90652.0,90643.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767966773138,0.00016551,90652.0,90648.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767966773436,0.18590395,90673.0,90652.0,0.05604851]
["bitfinex-derivatives","BTCF0:USTF0",1767966773744,0.18590395,90673.0,90644.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767966773745,0.05491348,90678.0,90662.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767966773943,0.05491348,90677.0,90666.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767966774243,0.05491348,90677.0,90664.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767966774443,0.09388,90678.0,90666.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767966774831,0.05491348,90681.0,90663.0,0.01120651]
["bitfinex-derivatives","BTCF0:USTF0",1767966775030,0.14879348,90681.0,90663.0,0.01120651]
["bitfinex-derivatives","BTCF0:USTF0",1767966775435,0.05491348,90680.0,90663.0,0.01120651]
["bitfinex-derivatives","BTCF0:USTF0",1767966776347,0.05491348,90680.0,90663.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767966776548,0.14693743,90679.0,90663.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767966776935,0.05491348,90678.0,90663.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767966777947,0.09202395,90679.0,90666.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767966778149,0.06046813,90702.0,90682.0,0.14616195]
["bitfinex-derivatives","BTCF0:USTF0",1767966778353,0.05491348,90755.0,90722.0,0.09011344]
["bitfinex-derivatives","BTCF0:USTF0",1767966778541,0.05491348,90747.0,90723.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1767966778737,0.05491348,90747.0,90729.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767966778939,0.05491348,90747.0,90735.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767966779144,0.05491348,90747.0,90739.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767966779345,0.09388,90772.0,90742.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767966779537,0.07,90772.0,90743.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767966780150,0.09202395,90771.0,90741.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767966780346,0.09202395,90770.0,90742.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767966780545,0.09202395,90769.0,90742.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767966780848,0.09202395,90768.0,90743.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767966781047,0.09202395,90767.0,90743.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767966781244,0.05491348,90761.0,90742.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767966781445,0.05491348,90760.0,90742.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767966781641,0.05491348,90756.0,90710.0,0.08737222]
["bitfinex-derivatives","BTCF0:USTF0",1767966781953,0.05491348,90750.0,90732.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767966782156,0.05491348,90750.0,90733.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966782356,0.14693743,90757.0,90734.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767966782560,0.05491348,90754.0,90734.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767966785747,0.05927027,90749.0,90729.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767966785952,0.05927027,90745.0,90724.0,0.0996756]
["bitfinex-derivatives","BTCF0:USTF0",1767966786155,0.05927027,90745.0,90729.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767966786360,0.05927027,90745.0,90730.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966786659,0.05927027,90745.0,90731.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966788360,0.05927027,90752.0,90731.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767966789162,0.15044907,90746.0,90728.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767966789351,0.05927027,90738.0,90729.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767966789751,0.05927027,90738.0,90728.0,0.0001438]
["bitfinex-derivatives","BTCF0:USTF0",1767966790467,0.05927027,90738.0,90723.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767966792258,0.05927027,90738.0,90716.0,0.0996756]
["bitfinex-derivatives","BTCF0:USTF0",1767966792449,0.05922027,90738.0,90717.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767966793462,0.05922027,90738.0,90718.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767966793963,0.07,90738.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767966794263,0.07,90738.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767966794464,0.02275426,90737.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767966794660,0.11640201,90736.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767966794865,0.02260201,90735.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767966795067,0.02260201,90734.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767966795259,0.02260201,90733.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767966796062,0.02260201,90733.0,90717.0,0.0996756]
["bitfinex-derivatives","BTCF0:USTF0",1767966796262,0.0938,90736.0,90720.0,0.0996756]
["bitfinex-derivatives","BTCF0:USTF0",1767966796563,0.0938,90736.0,90724.0,0.0996756]
["bitfinex-derivatives","BTCF0:USTF0",1767966797365,0.0001653,90751.0,90731.0,0.1107086]
["bitfinex-derivatives","BTCF0:USTF0",1767966797556,0.0938,90750.0,90731.0,0.0996756]
["bitfinex-derivatives","BTCF0:USTF0",1767966797756,0.1738,90750.0,90731.0,0.0996756]
["bitfinex-derivatives","BTCF0:USTF0",1767966797961,0.19389004,90750.0,90731.0,0.0996756]
["bitfinex-derivatives","BTCF0:USTF0",1767966798171,0.02009004,90749.0,90731.0,0.0996756]
["bitfinex-derivatives","BTCF0:USTF0",1767966798361,0.10009004,90749.0,90731.0,0.0996756]
["bitfinex-derivatives","BTCF0:USTF0",1767966799464,0.02009004,90749.0,90731.0,0.0996756]
["bitfinex-derivatives","BTCF0:USTF0",1767966803462,0.0938,90750.0,90732.0,0.0996756]
["bitfinex-derivatives","BTCF0:USTF0",1767966803664,0.0938,90750.0,90735.0,0.0996756]
["bitfinex-derivatives","BTCF0:USTF0",1767966807272,0.0001653,90751.0,90742.0,0.1107076]
["bitfinex-derivatives","BTCF0:USTF0",1767966807576,0.0001653,90751.0,90743.0,0.0996756]
["bitfinex-derivatives","BTCF0:USTF0",1767966809170,0.0001653,90751.0,90743.0,0.1107076]
["bitfinex-derivatives","BTCF0:USTF0",1767966809370,0.0001653,90751.0,90743.0,0.0996756]
["bitfinex-derivatives","BTCF0:USTF0",1767966811165,0.0001653,90751.0,90739.0,0.038929]
["bitfinex-derivatives","BTCF0:USTF0",1767966811367,0.0001653,90751.0,90738.0,0.0996756]
["bitfinex-derivatives","BTCF0:USTF0",1767966811671,0.02647803,90751.0,90733.0,0.038929]
["bitfinex-derivatives","BTCF0:USTF0",1767966811975,0.02647803,90751.0,90731.0,0.0996756]
["bitfinex-derivatives","BTCF0:USTF0",1767966812281,0.02800183,90740.0,90722.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767966812477,0.02631273,90738.0,90720.0,0.038929]
["bitfinex-derivatives","BTCF0:USTF0",1767966812978,0.02631273,90738.0,90719.0,0.038929]
["bitfinex-derivatives","BTCF0:USTF0",1767966814479,0.02631273,90738.0,90717.0,0.0996756]
["bitfinex-derivatives","BTCF0:USTF0",1767966817388,0.0938,90739.0,90727.0,0.097328]
["bitfinex-derivatives","BTCF0:USTF0",1767966817778,0.0938,90739.0,90718.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767966817974,0.0938,90739.0,90720.0,0.097328]
["bitfinex-derivatives","BTCF0:USTF0",1767966818175,0.0938,90739.0,90721.0,0.097328]
["bitfinex-derivatives","BTCF0:USTF0",1767966820777,0.0938,90739.0,90722.0,0.097328]
["bitfinex-derivatives","BTCF0:USTF0",1767966823487,0.11858109,90739.0,90722.0,0.097328]
["bitfinex-derivatives","BTCF0:USTF0",1767966826582,0.0938,90739.0,90722.0,0.097328]
["bitfinex-derivatives","BTCF0:USTF0",1767966826886,0.0938,90739.0,90724.0,0.097328]
["bitfinex-derivatives","BTCF0:USTF0",1767966827084,0.0001653,90751.0,90730.0,0.06801277]
["bitfinex-derivatives","BTCF0:USTF0",1767966827278,0.0801653,90751.0,90736.0,0.097328]
["bitfinex-derivatives","BTCF0:USTF0",1767966827473,0.0801653,90751.0,90740.0,0.097328]
["bitfinex-derivatives","BTCF0:USTF0",1767966827474,0.0938,90750.0,90740.0,0.097328]
["bitfinex-derivatives","BTCF0:USTF0",1767966828282,0.0938,90750.0,90744.0,0.09479493]
["bitfinex-derivatives","BTCF0:USTF0",1767966829383,0.0001653,90751.0,90744.0,0.09479493]
["bitfinex-derivatives","BTCF0:USTF0",1767966830979,0.0001653,90751.0,90746.0,0.09479493]
["bitfinex-derivatives","BTCF0:USTF0",1767966831185,0.0001653,90751.0,90747.0,0.09479493]
["bitfinex-derivatives","BTCF0:USTF0",1767966837286,0.0001653,90751.0,90739.0,0.09479493]
["bitfinex-derivatives","BTCF0:USTF0",1767966838095,0.0001653,90751.0,90739.0,0.15776578]
["bitfinex-derivatives","BTCF0:USTF0",1767966838296,0.0001653,90751.0,90740.0,0.09479493]
["bitfinex-derivatives","BTCF0:USTF0",1767966838489,0.0001653,90751.0,90740.0,0.15776578]
["bitfinex-derivatives","BTCF0:USTF0",1767966838693,0.0001653,90751.0,90742.0,0.09479493]
["bitfinex-derivatives","BTCF0:USTF0",1767966840400,0.0001653,90751.0,90742.0,0.15776578]
["bitfinex-derivatives","BTCF0:USTF0",1767966840602,0.0001653,90751.0,90744.0,0.09479493]
["bitfinex-derivatives","BTCF0:USTF0",1767966842790,0.0001653,90751.0,90747.0,0.16530134]
["bitfinex-derivatives","BTCF0:USTF0",1767966842992,0.0001653,90751.0,90749.0,0.16530134]
["bitfinex-derivatives","BTCF0:USTF0",1767966843298,0.02329717,90758.0,90750.0,0.07031528]
["bitfinex-derivatives","BTCF0:USTF0",1767966844686,0.18976901,90770.0,90750.0,0.07031528]
["bitfinex-derivatives","BTCF0:USTF0",1767966844897,0.09376,90769.0,90750.0,0.07031528]
["bitfinex-derivatives","BTCF0:USTF0",1767966845097,0.17376,90769.0,90750.0,0.07031528]
["bitfinex-derivatives","BTCF0:USTF0",1767966848402,0.09376,90770.0,90760.0,0.06697839]
["bitfinex-derivatives","BTCF0:USTF0",1767966848595,0.09376,90774.0,90766.0,0.09832295]
["bitfinex-derivatives","BTCF0:USTF0",1767966848794,0.17376,90774.0,90766.0,0.09832295]
["bitfinex-derivatives","BTCF0:USTF0",1767966849402,0.08,90774.0,90766.0,0.09832295]
["bitfinex-derivatives","BTCF0:USTF0",1767966851615,0.08,90774.0,90761.0,0.09848825]
["bitfinex-derivatives","BTCF0:USTF0",1767966853121,0.08,90774.0,90764.0,0.09832295]
["bitfinex-derivatives","BTCF0:USTF0",1767966853416,0.08,90774.0,90765.0,0.09832295]
["bitfinex-derivatives","BTCF0:USTF0",1767966856210,0.09692962,90793.0,90768.0,0.06697839]
["bitfinex-derivatives","BTCF0:USTF0",1767966856410,0.09376,90792.0,90780.0,0.06697839]
["bitfinex-derivatives","BTCF0:USTF0",1767966856608,0.09376,90792.0,90763.0,0.03944996]
["bitfinex-derivatives","BTCF0:USTF0",1767966856609,0.16376,90792.0,90781.0,0.16530134]
["bitfinex-derivatives","BTCF0:USTF0",1767966856814,0.16376,90792.0,90772.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767966856815,0.16376,90792.0,90777.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767966859118,0.16395278,90791.0,90777.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767966859417,0.06702316,90786.0,90764.0,0.03944996]
["bitfinex-derivatives","BTCF0:USTF0",1767966859619,0.06702316,90786.0,90764.0,0.2047513]
["bitfinex-derivatives","BTCF0:USTF0",1767966859824,0.06702316,90786.0,90765.0,0.06697839]
["bitfinex-derivatives","BTCF0:USTF0",1767966860016,0.06702316,90786.0,90764.0,0.13777291]
["bitfinex-derivatives","BTCF0:USTF0",1767966860017,0.06702316,90783.0,90764.0,0.13777291]
["bitfinex-derivatives","BTCF0:USTF0",1767966860212,0.09376,90792.0,90777.0,0.06697839]
["bitfinex-derivatives","BTCF0:USTF0",1767966860412,0.09376,90791.0,90782.0,0.16530134]
["bitfinex-derivatives","BTCF0:USTF0",1767966860717,0.06702316,90790.0,90769.0,0.09832295]
["bitfinex-derivatives","BTCF0:USTF0",1767966860921,0.06702316,90789.0,90769.0,0.09832295]
["bitfinex-derivatives","BTCF0:USTF0",1767966861516,0.06702316,90789.0,90769.0,0.16530134]
["bitfinex-derivatives","BTCF0:USTF0",1767966862213,0.09692962,90790.0,90770.0,0.16530134]
["bitfinex-derivatives","BTCF0:USTF0",1767966862414,0.24395278,90790.0,90770.0,0.16530134]
["bitfinex-derivatives","BTCF0:USTF0",1767966862608,0.06702316,90789.0,90770.0,0.09832295]
["bitfinex-derivatives","BTCF0:USTF0",1767966862822,0.06702316,90788.0,90769.0,0.09832295]
["bitfinex-derivatives","BTCF0:USTF0",1767966863020,0.09376,90791.0,90769.0,0.09832295]
["bitfinex-derivatives","BTCF0:USTF0",1767966863021,0.06702316,90786.0,90769.0,0.09832295]
["bitfinex-derivatives","BTCF0:USTF0",1767966863417,0.14702316,90786.0,90769.0,0.09832295]
["bitfinex-derivatives","BTCF0:USTF0",1767966863818,0.06702316,90783.0,90769.0,0.09832295]
["bitfinex-derivatives","BTCF0:USTF0",1767966864616,0.06702316,90783.0,90762.0,0.03944996]
["bitfinex-derivatives","BTCF0:USTF0",1767966865412,0.06702316,90783.0,90762.0,0.2047513]
["bitfinex-derivatives","BTCF0:USTF0",1767966866423,0.06702316,90783.0,90763.0,0.06697839]
["bitfinex-derivatives","BTCF0:USTF0",1767966866719,0.06702316,90776.0,90762.0,0.03944996]
["bitfinex-derivatives","BTCF0:USTF0",1767966866921,0.09692962,90777.0,90760.0,0.03944996]
["bitfinex-derivatives","BTCF0:USTF0",1767966867129,0.08,90777.0,90761.0,0.03944996]
["bitfinex-derivatives","BTCF0:USTF0",1767966868330,0.08,90777.0,90760.0,0.03944996]
["bitfinex-derivatives","BTCF0:USTF0",1767966868521,0.08,90777.0,90758.0,0.06697839]
["bitfinex-derivatives","BTCF0:USTF0",1767966868522,0.08,90777.0,90761.0,0.03944996]
["bitfinex-derivatives","BTCF0:USTF0",1767966870013,0.08,90777.0,90760.0,0.03944996]
["bitfinex-derivatives","BTCF0:USTF0",1767966870213,0.16395278,90771.0,90755.0,0.03944996]
["bitfinex-derivatives","BTCF0:USTF0",1767966870421,0.06702316,90770.0,90755.0,0.03944996]
["bitfinex-derivatives","BTCF0:USTF0",1767966870617,0.25674461,90770.0,90755.0,0.03944996]
["bitfinex-derivatives","BTCF0:USTF0",1767966870824,0.18972145,90770.0,90754.0,0.03944996]
["bitfinex-derivatives","BTCF0:USTF0",1767966871123,0.09692962,90777.0,90757.0,0.16530134]
["bitfinex-derivatives","BTCF0:USTF0",1767966871428,0.0939253,90778.0,90760.0,0.25669984]
["bitfinex-derivatives","BTCF0:USTF0",1767966871636,0.1739253,90778.0,90760.0,0.25669984]
["bitfinex-derivatives","BTCF0:USTF0",1767966872917,0.1739253,90778.0,90760.0,0.26772984]
["bitfinex-derivatives","BTCF0:USTF0",1767966873532,0.1739253,90778.0,90760.0,0.07800839]
["bitfinex-derivatives","BTCF0:USTF0",1767966873825,0.09507128,90789.0,90768.0,0.07540792]
["bitfinex-derivatives","BTCF0:USTF0",1767966874030,0.09376,90788.0,90769.0,0.16926559]
["bitfinex-derivatives","BTCF0:USTF0",1767966874232,0.07408247,90785.0,90763.0,0.16926559]
["bitfinex-derivatives","BTCF0:USTF0",1767966874429,0.15408247,90785.0,90763.0,0.16926559]
["bitfinex-derivatives","BTCF0:USTF0",1767966874928,0.15408247,90785.0,90765.0,0.07540792]
["bitfinex-derivatives","BTCF0:USTF0",1767966875127,0.09376,90784.0,90765.0,0.07540792]
["bitfinex-derivatives","BTCF0:USTF0",1767966875327,0.24784247,90784.0,90764.0,0.09385767]
["bitfinex-derivatives","BTCF0:USTF0",1767966876229,0.24784247,90784.0,90764.0,0.16926559]
["bitfinex-derivatives","BTCF0:USTF0",1767966876429,0.24784247,90784.0,90771.0,0.09385767]
["bitfinex-derivatives","BTCF0:USTF0",1767966876430,0.08,90784.0,90771.0,0.09385767]
["bitfinex-derivatives","BTCF0:USTF0",1767966876627,0.09376,90783.0,90772.0,0.16926559]
["bitfinex-derivatives","BTCF0:USTF0",1767966876823,0.17376,90783.0,90772.0,0.16926559]
["bitfinex-derivatives","BTCF0:USTF0",1767966877425,0.17376,90783.0,90772.0,0.09385767]
["bitfinex-derivatives","BTCF0:USTF0",1767966877822,0.17376,90783.0,90768.0,0.07557322]
["bitfinex-derivatives","BTCF0:USTF0",1767966878129,0.17376,90783.0,90759.0,0.05935592]
["bitfinex-derivatives","BTCF0:USTF0",1767966878130,0.16915375,90779.0,90759.0,0.05935592]
["bitfinex-derivatives","BTCF0:USTF0",1767966878434,0.07408247,90778.0,90759.0,0.05935592]
["bitfinex-derivatives","BTCF0:USTF0",1767966878730,0.07408247,90778.0,90760.0,0.05935592]
["bitfinex-derivatives","BTCF0:USTF0",1767966879027,0.07408247,90778.0,90756.0,0.07540792]
["bitfinex-derivatives","BTCF0:USTF0",1767966879028,0.07408247,90778.0,90759.0,0.05935592]
["bitfinex-derivatives","BTCF0:USTF0",1767966879230,0.09507128,90779.0,90759.0,0.07540792]
["bitfinex-derivatives","BTCF0:USTF0",1767966881933,0.18972145,90780.0,90761.0,0.07540792]
["bitfinex-derivatives","BTCF0:USTF0",1767966882134,0.07408247,90782.0,90762.0,0.07540792]
["bitfinex-derivatives","BTCF0:USTF0",1767966882328,0.09376,90781.0,90763.0,0.16926559]
["bitfinex-derivatives","BTCF0:USTF0",1767966882520,0.09376,90781.0,90764.0,0.07540792]
["bitfinex-derivatives","BTCF0:USTF0",1767966882923,0.09376,90781.0,90765.0,0.07540792]
["bitfinex-derivatives","BTCF0:USTF0",1767966883132,0.09376,90781.0,90766.0,0.09385767]
["bitfinex-derivatives","BTCF0:USTF0",1767966883323,0.09376,90781.0,90767.0,0.07540792]
["bitfinex-derivatives","BTCF0:USTF0",1767966883519,0.09376,90781.0,90766.0,0.09385767]
["bitfinex-derivatives","BTCF0:USTF0",1767966883520,0.09376,90781.0,90768.0,0.16926559]
["bitfinex-derivatives","BTCF0:USTF0",1767966884336,0.09376,90781.0,90769.0,0.07540792]
["bitfinex-derivatives","BTCF0:USTF0",1767966884628,0.0001653,90785.0,90769.0,0.16926559]
["bitfinex-derivatives","BTCF0:USTF0",1767966884836,0.09376,90784.0,90772.0,0.16926559]
["bitfinex-derivatives","BTCF0:USTF0",1767966885134,0.16376,90784.0,90772.0,0.16926559]
["bitfinex-derivatives","BTCF0:USTF0",1767966885533,0.16376,90784.0,90772.0,0.09385767]
["bitfinex-derivatives","BTCF0:USTF0",1767966886033,0.07,90784.0,90768.0,0.07540792]
["bitfinex-derivatives","BTCF0:USTF0",1767966886238,0.09376,90783.0,90768.0,0.07540792]
["bitfinex-derivatives","BTCF0:USTF0",1767966886536,0.09376,90782.0,90768.0,0.07540792]
["bitfinex-derivatives","BTCF0:USTF0",1767966889138,0.18972145,90780.0,90768.0,0.07540792]
["bitfinex-derivatives","BTCF0:USTF0",1767966889338,0.09376,90782.0,90768.0,0.07540792]
["bitfinex-derivatives","BTCF0:USTF0",1767966891431,0.09376,90782.0,90765.0,0.05935592]
["bitfinex-derivatives","BTCF0:USTF0",1767966891632,0.09376,90782.0,90764.0,0.1285397]
["bitfinex-derivatives","BTCF0:USTF0",1767966891833,0.09376,90782.0,90765.0,0.05935592]
["bitfinex-derivatives","BTCF0:USTF0",1767966892835,0.09376,90782.0,90764.0,0.1285397]
["bitfinex-derivatives","BTCF0:USTF0",1767966893740,0.09376,90782.0,90764.0,0.128705]
["bitfinex-derivatives","BTCF0:USTF0",1767966894240,0.09376,90782.0,90764.0,0.06934908]
["bitfinex-derivatives","BTCF0:USTF0",1767966894841,0.09376,90782.0,90764.0,0.128705]
["bitfinex-derivatives","BTCF0:USTF0",1767966895437,0.1656828,90782.0,90764.0,0.128705]
["bitfinex-derivatives","BTCF0:USTF0",1767966895646,0.0719228,90781.0,90764.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767966896347,0.09102501,90780.0,90764.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767966896638,0.16294781,90779.0,90764.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767966896842,0.0719228,90778.0,90764.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767966898035,0.16294781,90777.0,90764.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767966898237,0.16294781,90776.0,90764.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1767966898739,0.0719228,90772.0,90754.0,0.19974152]
["bitfinex-derivatives","BTCF0:USTF0",1767966899043,0.09102501,90769.0,90754.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767966899245,0.0719228,90768.0,90754.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767966899641,0.09102501,90769.0,90750.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767966899642,0.09102501,90769.0,90750.0,0.1486253]
["bitfinex-derivatives","BTCF0:USTF0",1767966900037,0.09102501,90769.0,90750.0,0.06918378]
["bitfinex-derivatives","BTCF0:USTF0",1767966900431,0.09102501,90769.0,90750.0,0.167676]
["bitfinex-derivatives","BTCF0:USTF0",1767966900631,0.09376,90772.0,90753.0,0.06918378]
["bitfinex-derivatives","BTCF0:USTF0",1767966900842,0.16376,90772.0,90756.0,0.09849222]
["bitfinex-derivatives","BTCF0:USTF0",1767966901444,0.09376,90772.0,90756.0,0.167676]
["bitfinex-derivatives","BTCF0:USTF0",1767966902145,0.09376,90772.0,90756.0,0.09849222]
["bitfinex-derivatives","BTCF0:USTF0",1767966902548,0.1656828,90772.0,90750.0,0.167676]
["bitfinex-derivatives","BTCF0:USTF0",1767966902738,0.06934954,90771.0,90750.0,0.167676]
["bitfinex-derivatives","BTCF0:USTF0",1767966903339,0.06934954,90770.0,90750.0,0.167676]
["bitfinex-derivatives","BTCF0:USTF0",1767966903643,0.06934954,90769.0,90750.0,0.167676]
["bitfinex-derivatives","BTCF0:USTF0",1767966904445,0.06934954,90768.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767966904638,0.06934954,90766.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767966905038,0.06951484,90766.0,90747.0,0.16011779]
["bitfinex-derivatives","BTCF0:USTF0",1767966905247,0.0001653,90766.0,90748.0,0.06635779]
["bitfinex-derivatives","BTCF0:USTF0",1767966908245,0.06934954,90765.0,90747.0,0.18526606]
["bitfinex-derivatives","BTCF0:USTF0",1767966909643,0.0001653,90766.0,90748.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767966909844,0.0001653,90766.0,90748.0,0.06635779]
["bitfinex-derivatives","BTCF0:USTF0",1767966910154,0.06951484,90766.0,90748.0,0.06635779]
["bitfinex-derivatives","BTCF0:USTF0",1767966916052,0.06951484,90766.0,90743.0,0.06635779]
["bitfinex-derivatives","BTCF0:USTF0",1767966916354,0.06934954,90753.0,90731.0,0.06635779]
["bitfinex-derivatives","BTCF0:USTF0",1767966916543,0.06934954,90751.0,90733.0,0.06635779]
["bitfinex-derivatives","BTCF0:USTF0",1767966916740,0.06934954,90750.0,90730.0,0.00242479]
["bitfinex-derivatives","BTCF0:USTF0",1767966917349,0.16151843,90746.0,90720.0,0.09150606]
["bitfinex-derivatives","BTCF0:USTF0",1767966917553,0.06934954,90739.0,90720.0,0.09150606]
["bitfinex-derivatives","BTCF0:USTF0",1767966917757,0.09376,90738.0,90722.0,0.06635779]
["bitfinex-derivatives","BTCF0:USTF0",1767966918352,0.09376,90738.0,90722.0,0.15786385]
["bitfinex-derivatives","BTCF0:USTF0",1767966918558,0.09376,90738.0,90723.0,0.06635779]
["bitfinex-derivatives","BTCF0:USTF0",1767966919958,0.23310954,90738.0,90719.0,0.06635779]
["bitfinex-derivatives","BTCF0:USTF0",1767966921350,0.06934954,90737.0,90717.0,0.09150606]
["bitfinex-derivatives","BTCF0:USTF0",1767966921551,0.09216889,90731.0,90698.0,0.09837481]
["bitfinex-derivatives","BTCF0:USTF0",1767966921753,0.06934954,90734.0,90701.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767966921964,0.09216889,90736.0,90712.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767966922160,0.09216889,90736.0,90709.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767966923044,0.16151843,90736.0,90709.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767966923349,0.09216889,90729.0,90701.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767966923551,0.09376,90728.0,90713.0,0.06635779]
["bitfinex-derivatives","BTCF0:USTF0",1767966923752,0.09376,90728.0,90715.0,0.06635779]
["bitfinex-derivatives","BTCF0:USTF0",1767966924250,0.09376,90728.0,90717.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767966924552,0.09376,90728.0,90715.0,0.06635779]
["bitfinex-derivatives","BTCF0:USTF0",1767966924746,0.09216889,90735.0,90715.0,0.06635779]
["bitfinex-derivatives","BTCF0:USTF0",1767966924951,0.18592889,90734.0,90715.0,0.06635779]
["bitfinex-derivatives","BTCF0:USTF0",1767966925156,0.16151843,90734.0,90715.0,0.06635779]
["bitfinex-derivatives","BTCF0:USTF0",1767966925458,0.09376,90733.0,90715.0,0.06635779]
["bitfinex-derivatives","BTCF0:USTF0",1767966929767,0.09376,90732.0,90715.0,0.06635779]
["bitfinex-derivatives","BTCF0:USTF0",1767966930962,0.16168373,90739.0,90717.0,0.06635779]
["bitfinex-derivatives","BTCF0:USTF0",1767966931266,0.33780324,90793.0,90729.0,0.06635779]
["bitfinex-derivatives","BTCF0:USTF0",1767966931267,0.0938,90738.0,90729.0,0.06635779]
["bitfinex-derivatives","BTCF0:USTF0",1767966931466,0.0938,90738.0,90728.0,0.09150606]
["bitfinex-derivatives","BTCF0:USTF0",1767966931970,0.0938,90738.0,90722.0,0.09150606]
["bitfinex-derivatives","BTCF0:USTF0",1767966932164,0.0938,90738.0,90722.0,0.15786385]
["bitfinex-derivatives","BTCF0:USTF0",1767966933771,0.0938,90738.0,90724.0,0.07152699]
["bitfinex-derivatives","BTCF0:USTF0",1767966939770,0.0001653,90739.0,90720.0,0.07152699]
["bitfinex-derivatives","BTCF0:USTF0",1767966939970,0.0938,90738.0,90720.0,0.07152699]
["bitfinex-derivatives","BTCF0:USTF0",1767966940172,0.0938,90738.0,90725.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767966941371,0.0938,90738.0,90727.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767966941965,0.0938,90738.0,90725.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767966942879,0.0938,90738.0,90727.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767966943274,0.0938,90742.0,90730.0,0.07152699]
["bitfinex-derivatives","BTCF0:USTF0",1767966944070,0.0938,90742.0,90729.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767966945277,0.0938,90742.0,90730.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767966945478,0.0938,90742.0,90727.0,0.16708053]
["bitfinex-derivatives","BTCF0:USTF0",1767966945479,0.0938,90742.0,90732.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767966945676,0.0938,90742.0,90727.0,0.16708053]
["bitfinex-derivatives","BTCF0:USTF0",1767966945873,0.0938,90742.0,90730.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767966947874,0.0938,90742.0,90731.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767966948483,0.0938,90742.0,90729.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767966948874,0.0938,90742.0,90730.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767966949481,0.0938,90742.0,90731.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767966949681,0.16148714,90745.0,90731.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767966949982,0.0938,90744.0,90731.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767966950574,0.0938,90744.0,90732.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767966950777,0.0938,90744.0,90725.0,0.06473557]
["bitfinex-derivatives","BTCF0:USTF0",1767966950976,0.0938,90744.0,90730.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767966951176,0.0938,90744.0,90725.0,0.06473557]
["bitfinex-derivatives","BTCF0:USTF0",1767966952575,0.0938,90744.0,90730.0,0.18979846]
["bitfinex-derivatives","BTCF0:USTF0",1767966953274,0.0938,90744.0,90731.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767966954388,0.0938,90744.0,90731.0,0.07576857]
["bitfinex-derivatives","BTCF0:USTF0",1767966954888,0.0938,90744.0,90731.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767966956086,0.16148714,90741.0,90723.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767966956278,0.06947182,90730.0,90723.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767966956587,0.06947182,90726.0,90711.0,0.07886341]
["bitfinex-derivatives","BTCF0:USTF0",1767966956781,0.06947182,90724.0,90711.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767966957185,0.09201532,90725.0,90711.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767966957687,0.09201532,90725.0,90713.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767966958075,0.06947182,90731.0,90715.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767966958280,0.09201532,90732.0,90715.0,0.07577057]
["bitfinex-derivatives","BTCF0:USTF0",1767966958489,0.09201532,90732.0,90717.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767966959289,0.16148714,90732.0,90717.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767966960190,0.0938,90731.0,90714.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767966960390,0.0938,90731.0,90710.0,0.26866187]
["bitfinex-derivatives","BTCF0:USTF0",1767966960391,0.16148714,90729.0,90712.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767966960591,0.16148714,90728.0,90712.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767966960890,0.16148714,90728.0,90714.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767966961991,0.06947182,90727.0,90714.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767966962381,0.06947182,90727.0,90711.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767966962684,0.06947182,90727.0,90713.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767966962986,0.06947182,90727.0,90711.0,0.06831147]
["bitfinex-derivatives","BTCF0:USTF0",1767966963182,0.0938,90730.0,90715.0,0.06831147]
["bitfinex-derivatives","BTCF0:USTF0",1767966963378,0.0938,90730.0,90711.0,0.06831147]
["bitfinex-derivatives","BTCF0:USTF0",1767966963585,0.0938,90730.0,90719.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767966963782,0.06460769,90727.0,90713.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767966963977,0.06460769,90727.0,90710.0,0.18979846]
["bitfinex-derivatives","BTCF0:USTF0",1767966964183,0.16178431,90727.0,90710.0,0.18979846]
["bitfinex-derivatives","BTCF0:USTF0",1767966964385,0.16178431,90727.0,90711.0,0.07886341]
["bitfinex-derivatives","BTCF0:USTF0",1767966964589,0.16178431,90727.0,90713.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767966966492,0.06460769,90723.0,90709.0,0.07886341]
["bitfinex-derivatives","BTCF0:USTF0",1767966968278,0.06460769,90719.0,90709.0,0.07886341]
["bitfinex-derivatives","BTCF0:USTF0",1767966968478,0.09573689,90719.0,90709.0,0.07886341]
["bitfinex-derivatives","BTCF0:USTF0",1767966968688,0.09573689,90719.0,90708.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767966969589,0.09573689,90719.0,90705.0,0.08989941]
["bitfinex-derivatives","BTCF0:USTF0",1767966969785,0.09573689,90719.0,90705.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767966971090,0.09573689,90719.0,90706.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767966971283,0.09573689,90719.0,90707.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767966971685,0.09573689,90719.0,90709.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767966972900,0.09573689,90719.0,90706.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767966973585,0.09573689,90719.0,90708.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767966974389,0.09573689,90719.0,90702.0,0.14717488]
["bitfinex-derivatives","BTCF0:USTF0",1767966974590,0.06460769,90718.0,90705.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767966974789,0.16178431,90717.0,90705.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767966975194,0.16178431,90717.0,90706.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767966975397,0.09717662,90717.0,90708.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767966975596,0.06460769,90721.0,90708.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767966976292,0.06460769,90721.0,90709.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767966976696,0.06460769,90721.0,90710.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767966977191,0.09717662,90722.0,90713.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767966977394,0.09717662,90725.0,90718.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767966977696,0.09717662,90725.0,90716.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767966978995,0.0001653,90736.0,90716.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767966979299,0.28697508,90730.0,90716.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767966979496,0.16178431,90729.0,90716.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767966979898,0.16178431,90728.0,90716.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767966980099,0.16178431,90727.0,90716.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767966981198,0.16178431,90723.0,90710.0,0.18979846]
["bitfinex-derivatives","BTCF0:USTF0",1767966981399,0.0938,90724.0,90719.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767966981603,0.16178431,90734.0,90720.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767966981803,0.06460769,90733.0,90720.0,0.18979846]
["bitfinex-derivatives","BTCF0:USTF0",1767966982014,0.16178431,90746.0,90723.0,0.25810993]
["bitfinex-derivatives","BTCF0:USTF0",1767966982193,0.16178431,90744.0,90730.0,0.18979846]
["bitfinex-derivatives","BTCF0:USTF0",1767966982496,0.16178431,90743.0,90727.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767966983292,0.25558431,90742.0,90727.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767966984508,0.06460769,90741.0,90727.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767966984709,0.15840769,90741.0,90727.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767966985208,0.25558431,90741.0,90723.0,0.07934547]
["bitfinex-derivatives","BTCF0:USTF0",1767966985505,0.09717662,90735.0,90720.0,0.18979846]
["bitfinex-derivatives","BTCF0:USTF0",1767966985699,0.06460769,90739.0,90721.0,0.06831147]
["bitfinex-derivatives","BTCF0:USTF0",1767966985895,0.0938,90740.0,90728.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767966986699,0.0938,90740.0,90721.0,0.06831147]
["bitfinex-derivatives","BTCF0:USTF0",1767966987295,0.0938,90740.0,90726.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767966987907,0.06460769,90758.0,90732.0,0.06831147]
["bitfinex-derivatives","BTCF0:USTF0",1767966988109,0.09717662,90754.0,90732.0,0.06831147]
["bitfinex-derivatives","BTCF0:USTF0",1767966988408,0.06460769,90751.0,90734.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767966988610,0.06460769,90750.0,90734.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767966989206,0.16178431,90750.0,90734.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767966989398,0.06460769,90748.0,90731.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767966992413,0.06460769,90748.0,90733.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767966993604,0.06460769,90748.0,90728.0,0.0653496]
["bitfinex-derivatives","BTCF0:USTF0",1767966993806,0.06141071,90745.0,90730.0,0.18979846]
["bitfinex-derivatives","BTCF0:USTF0",1767966996312,0.06141071,90745.0,90731.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767966996508,0.0935068,90746.0,90733.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767966996904,0.0935068,90746.0,90735.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767966997308,0.0935068,90746.0,90732.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767966997607,0.0935068,90746.0,90733.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767966997807,0.15491751,90750.0,90736.0,0.18979846]
["bitfinex-derivatives","BTCF0:USTF0",1767966998015,0.06141071,90746.0,90730.0,0.18979846]
["bitfinex-derivatives","BTCF0:USTF0",1767966998214,0.06141071,90746.0,90730.0,0.20083146]
["bitfinex-derivatives","BTCF0:USTF0",1767966999715,0.06141071,90746.0,90732.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767967000806,0.06141071,90749.0,90732.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767967002319,0.06141071,90749.0,90732.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767967002820,0.06141071,90749.0,90733.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767967003711,0.06141071,90749.0,90732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767967005320,0.06141071,90749.0,90733.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767967008518,0.06141071,90749.0,90735.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767967009824,0.05717465,90738.0,90723.0,0.07886341]
["bitfinex-derivatives","BTCF0:USTF0",1767967010124,0.05717465,90738.0,90717.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767967010125,0.05717465,90732.0,90719.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767967010309,0.15708531,90732.0,90718.0,0.07886341]
["bitfinex-derivatives","BTCF0:USTF0",1767967010514,0.28355846,90740.0,90717.0,0.07886341]
["bitfinex-derivatives","BTCF0:USTF0",1767967010515,0.15708531,90729.0,90717.0,0.07886341]
["bitfinex-derivatives","BTCF0:USTF0",1767967010820,0.05725328,90728.0,90717.0,0.07886341]
["bitfinex-derivatives","BTCF0:USTF0",1767967011223,0.05725328,90728.0,90716.0,0.07886341]
["bitfinex-derivatives","BTCF0:USTF0",1767967011409,0.05725328,90728.0,90715.0,0.07886341]
["bitfinex-derivatives","BTCF0:USTF0",1767967012022,0.05725328,90728.0,90717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767967014724,0.05725328,90728.0,90717.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767967018523,0.0525882,90731.0,90717.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767967018719,0.15249886,90731.0,90717.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767967018920,0.05209011,90730.0,90717.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767967020720,0.1521339,90729.0,90717.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767967020915,0.05214324,90721.0,90713.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767967021126,0.05214324,90721.0,90707.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767967022327,0.05214324,90721.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767967022721,0.05273961,90719.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767967025526,0.15081358,90718.0,90703.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767967025732,0.05146146,90717.0,90703.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767967029135,0.05146146,90717.0,90704.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767967029629,0.04756106,90716.0,90700.0,0.09622559]
["bitfinex-derivatives","BTCF0:USTF0",1767967029837,0.04756106,90716.0,90700.0,0.10726259]
["bitfinex-derivatives","BTCF0:USTF0",1767967030334,0.04756106,90716.0,90701.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767967030536,0.04756106,90716.0,90703.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767967031537,0.04756106,90716.0,90700.0,0.09622559]
["bitfinex-derivatives","BTCF0:USTF0",1767967031944,0.04756106,90716.0,90706.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767967032238,0.04756106,90716.0,90707.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767967033036,0.04756106,90716.0,90704.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767967033238,0.04756106,90716.0,90700.0,0.00242559]
["bitfinex-derivatives","BTCF0:USTF0",1767967033438,0.04756106,90716.0,90700.0,0.01346259]
["bitfinex-derivatives","BTCF0:USTF0",1767967033838,0.04756106,90716.0,90700.0,0.00242559]
["bitfinex-derivatives","BTCF0:USTF0",1767967034039,0.04559969,90714.0,90700.0,0.00242559]
["bitfinex-derivatives","BTCF0:USTF0",1767967034440,0.04559969,90714.0,90700.0,0.01346259]
["bitfinex-derivatives","BTCF0:USTF0",1767967035241,0.04559969,90714.0,90704.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767967036341,0.04559969,90714.0,90700.0,0.00242559]
["bitfinex-derivatives","BTCF0:USTF0",1767967036742,0.04559969,90714.0,90703.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767967037439,0.04559969,90714.0,90700.0,0.01346259]
["bitfinex-derivatives","BTCF0:USTF0",1767967037642,0.04559969,90714.0,90701.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767967038140,0.04365288,90723.0,90703.0,0.16476227]
["bitfinex-derivatives","BTCF0:USTF0",1767967038328,0.04365288,90730.0,90713.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767967038534,0.04365288,90730.0,90715.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767967038841,0.0938,90729.0,90716.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767967039244,0.0938,90729.0,90713.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767967039644,0.13662499,90729.0,90713.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767967039845,0.04282499,90728.0,90713.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767967040241,0.04282499,90728.0,90712.0,0.09691836]
["bitfinex-derivatives","BTCF0:USTF0",1767967040543,0.04137066,90723.0,90707.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767967040744,0.04137066,90723.0,90709.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767967041546,0.04137066,90723.0,90711.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767967042743,0.14010433,90718.0,90700.0,0.00242559]
["bitfinex-derivatives","BTCF0:USTF0",1767967042948,0.04075221,90717.0,90700.0,0.00242559]
["bitfinex-derivatives","BTCF0:USTF0",1767967043850,0.09935212,90721.0,90700.0,0.09934395]
["bitfinex-derivatives","BTCF0:USTF0",1767967043851,0.04034151,90720.0,90700.0,0.09934395]
["bitfinex-derivatives","BTCF0:USTF0",1767967044240,0.04034151,90720.0,90700.0,0.11038095]
["bitfinex-derivatives","BTCF0:USTF0",1767967044642,0.04034151,90720.0,90702.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767967044941,0.04034151,90720.0,90704.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767967046052,0.0384758,90734.0,90711.0,0.16476227]
["bitfinex-derivatives","BTCF0:USTF0",1767967046246,0.0384758,90730.0,90711.0,0.16476227]
["bitfinex-derivatives","BTCF0:USTF0",1767967046553,0.04069473,90729.0,90708.0,0.06784391]
["bitfinex-derivatives","BTCF0:USTF0",1767967046751,0.04069473,90728.0,90708.0,0.06784391]
["bitfinex-derivatives","BTCF0:USTF0",1767967046949,0.14004685,90728.0,90706.0,0.09691836]
["bitfinex-derivatives","BTCF0:USTF0",1767967047147,0.04069473,90726.0,90706.0,0.09691836]
["bitfinex-derivatives","BTCF0:USTF0",1767967047340,0.04069473,90730.0,90711.0,0.09691836]
["bitfinex-derivatives","BTCF0:USTF0",1767967047546,0.0938,90729.0,90712.0,0.09691836]
["bitfinex-derivatives","BTCF0:USTF0",1767967048147,0.0938,90729.0,90714.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767967048348,0.0938,90729.0,90705.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767967048349,0.0938,90735.0,90720.0,0.17579727]
["bitfinex-derivatives","BTCF0:USTF0",1767967048554,0.0938,90735.0,90720.0,0.16476227]
["bitfinex-derivatives","BTCF0:USTF0",1767967048853,0.0938,90735.0,90720.0,0.09691836]
["bitfinex-derivatives","BTCF0:USTF0",1767967049053,0.0938,90735.0,90717.0,0.06784391]
["bitfinex-derivatives","BTCF0:USTF0",1767967049245,0.0938,90735.0,90714.0,0.16476227]
["bitfinex-derivatives","BTCF0:USTF0",1767967050161,0.0938,90735.0,90717.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767967051857,0.0938,90735.0,90719.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767967052449,0.0938,90735.0,90721.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767967052944,0.0938,90735.0,90723.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767967053552,0.0938,90735.0,90721.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767967053955,0.03949662,90740.0,90720.0,0.15593283]
["bitfinex-derivatives","BTCF0:USTF0",1767967054156,0.0938,90738.0,90723.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767967054458,0.0938,90738.0,90721.0,0.16696683]
["bitfinex-derivatives","BTCF0:USTF0",1767967056554,0.0938,90739.0,90723.0,0.09729686]
["bitfinex-derivatives","BTCF0:USTF0",1767967056754,0.0938,90739.0,90723.0,0.15593283]
["bitfinex-derivatives","BTCF0:USTF0",1767967057257,0.0938,90739.0,90723.0,0.09729686]
["bitfinex-derivatives","BTCF0:USTF0",1767967057558,0.09688813,90744.0,90724.0,0.06966997]
["bitfinex-derivatives","BTCF0:USTF0",1767967057765,0.0938,90739.0,90725.0,0.09729686]
["bitfinex-derivatives","BTCF0:USTF0",1767967058250,0.0938,90739.0,90721.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767967058850,0.03732676,90741.0,90721.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767967059051,0.0938,90739.0,90721.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767967059358,0.0938,90739.0,90721.0,0.16696683]
["bitfinex-derivatives","BTCF0:USTF0",1767967059857,0.13031108,90739.0,90721.0,0.10833086]
["bitfinex-derivatives","BTCF0:USTF0",1767967060253,0.03651108,90739.0,90721.0,0.09729686]
["bitfinex-derivatives","BTCF0:USTF0",1767967060458,0.03651108,90739.0,90724.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767967060661,0.03651108,90739.0,90726.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767967061044,0.03651108,90739.0,90721.0,0.15593283]
["bitfinex-derivatives","BTCF0:USTF0",1767967061045,0.09688813,90729.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767967061254,0.03527327,90728.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767967061453,0.03527327,90731.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767967063756,0.22395354,90734.0,90715.0,0.24973283]
["bitfinex-derivatives","BTCF0:USTF0",1767967064656,0.0329995,90732.0,90715.0,0.19109686]
["bitfinex-derivatives","BTCF0:USTF0",1767967064860,0.0329995,90732.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767967068765,0.0001653,90732.0,90715.0,0.19321275]
["bitfinex-derivatives","BTCF0:USTF0",1767967068965,0.0001653,90732.0,90715.0,0.24933384]
["bitfinex-derivatives","BTCF0:USTF0",1767967069564,0.0001653,90732.0,90716.0,0.09941275]
["bitfinex-derivatives","BTCF0:USTF0",1767967070353,0.03097885,90723.0,90682.0,0.09941275]
["bitfinex-derivatives","BTCF0:USTF0",1767967070559,0.03660681,90710.0,90687.0,0.16667836]
["bitfinex-derivatives","BTCF0:USTF0",1767967070767,0.03660681,90708.0,90687.0,0.15563936]
["bitfinex-derivatives","BTCF0:USTF0",1767967071066,0.03660681,90707.0,90687.0,0.15563936]
["bitfinex-derivatives","BTCF0:USTF0",1767967071265,0.03677211,90707.0,90688.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767967071666,0.03677211,90707.0,90687.0,0.15563936]
["bitfinex-derivatives","BTCF0:USTF0",1767967072463,0.03677211,90707.0,90687.0,0.16667836]
["bitfinex-derivatives","BTCF0:USTF0",1767967072863,0.03677211,90707.0,90687.0,0.15563936]
["bitfinex-derivatives","BTCF0:USTF0",1767967074171,0.18999003,90700.0,90687.0,0.15563936]
["bitfinex-derivatives","BTCF0:USTF0",1767967074366,0.03677211,90707.0,90687.0,0.15563936]
["bitfinex-derivatives","BTCF0:USTF0",1767967075159,0.03677211,90707.0,90687.0,0.09951827]
["bitfinex-derivatives","BTCF0:USTF0",1767967075964,0.09768021,90706.0,90687.0,0.00010552]
["bitfinex-derivatives","BTCF0:USTF0",1767967076171,0.18999003,90700.0,90687.0,0.00010552]
["bitfinex-derivatives","BTCF0:USTF0",1767967077868,0.03723378,90699.0,90687.0,0.00010552]
["bitfinex-derivatives","BTCF0:USTF0",1767967078269,0.18999003,90700.0,90687.0,0.00010552]
["bitfinex-derivatives","BTCF0:USTF0",1767967081070,0.03455021,90707.0,90688.0,0.15553384]
["bitfinex-derivatives","BTCF0:USTF0",1767967081772,0.03455021,90707.0,90689.0,0.09941275]
["bitfinex-derivatives","BTCF0:USTF0",1767967081975,0.0938,90706.0,90689.0,0.15553384]
["bitfinex-derivatives","BTCF0:USTF0",1767967082176,0.03396664,90705.0,90687.0,0.00010552]
["bitfinex-derivatives","BTCF0:USTF0",1767967083869,0.0938,90706.0,90691.0,0.09178476]
["bitfinex-derivatives","BTCF0:USTF0",1767967085181,0.18999003,90701.0,90687.0,0.05930051]
["bitfinex-derivatives","BTCF0:USTF0",1767967085979,0.18999003,90701.0,90687.0,0.00010552]
["bitfinex-derivatives","BTCF0:USTF0",1767967086179,0.18999003,90701.0,90687.0,0.15108527]
["bitfinex-derivatives","BTCF0:USTF0",1767967087173,0.03291855,90707.0,90688.0,0.09178476]
["bitfinex-derivatives","BTCF0:USTF0",1767967087369,0.0938,90706.0,90690.0,0.15097975]
["bitfinex-derivatives","BTCF0:USTF0",1767967087767,0.0938,90706.0,90690.0,0.09178476]
["bitfinex-derivatives","BTCF0:USTF0",1767967089888,0.12492677,90706.0,90690.0,0.09178476]
["bitfinex-derivatives","BTCF0:USTF0",1767967090981,0.18999003,90700.0,90690.0,0.09178476]
["bitfinex-derivatives","BTCF0:USTF0",1767967091883,0.22057698,90700.0,90687.0,0.00010552]
["bitfinex-derivatives","BTCF0:USTF0",1767967092986,0.18999003,90700.0,90687.0,0.00010552]
["bitfinex-derivatives","BTCF0:USTF0",1767967094389,0.0001653,90707.0,90689.0,0.09178476]
["bitfinex-derivatives","BTCF0:USTF0",1767967094597,0.0001653,90707.0,90687.0,0.00010552]
["bitfinex-derivatives","BTCF0:USTF0",1767967094598,0.0938,90706.0,90691.0,0.15097975]
["bitfinex-derivatives","BTCF0:USTF0",1767967095405,0.0938,90706.0,90691.0,0.09178476]
["bitfinex-derivatives","BTCF0:USTF0",1767967098902,0.02443893,90700.0,90680.0,0.07403372]
["bitfinex-derivatives","BTCF0:USTF0",1767967099214,0.18999003,90690.0,90673.0,0.15097975]
["bitfinex-derivatives","BTCF0:USTF0",1767967100004,0.00011491,90689.0,90673.0,0.15097975]
["bitfinex-derivatives","BTCF0:USTF0",1767967101410,0.011039,90684.0,90674.0,0.15097975]
["bitfinex-derivatives","BTCF0:USTF0",1767967102713,0.011039,90684.0,90675.0,0.09178476]
["bitfinex-derivatives","BTCF0:USTF0",1767967103008,0.011039,90687.0,90675.0,0.15097975]
["bitfinex-derivatives","BTCF0:USTF0",1767967103203,0.00016539,90688.0,90675.0,0.15097975]
["bitfinex-derivatives","BTCF0:USTF0",1767967103204,0.011039,90684.0,90675.0,0.15097975]
["bitfinex-derivatives","BTCF0:USTF0",1767967103403,0.011039,90684.0,90675.0,0.09178476]
["bitfinex-derivatives","BTCF0:USTF0",1767967103908,0.00016539,90688.0,90675.0,0.09178476]
["bitfinex-derivatives","BTCF0:USTF0",1767967104314,0.011039,90683.0,90675.0,0.09178476]
["bitfinex-derivatives","BTCF0:USTF0",1767967104611,0.011039,90686.0,90675.0,0.09178476]
["bitfinex-derivatives","BTCF0:USTF0",1767967104813,0.011039,90684.0,90676.0,0.09178476]
["bitfinex-derivatives","BTCF0:USTF0",1767967105212,0.011039,90686.0,90676.0,0.09178476]
["bitfinex-derivatives","BTCF0:USTF0",1767967105413,0.011039,90684.0,90676.0,0.09178476]
["bitfinex-derivatives","BTCF0:USTF0",1767967105814,0.011039,90684.0,90676.0,0.15097975]
["bitfinex-derivatives","BTCF0:USTF0",1767967106808,0.011038,90694.0,90670.0,0.19241642]
["bitfinex-derivatives","BTCF0:USTF0",1767967106809,0.01799326,90693.0,90683.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767967107017,0.01799326,90693.0,90683.0,0.15097975]
["bitfinex-derivatives","BTCF0:USTF0",1767967108109,0.011038,90691.0,90683.0,0.09178476]
["bitfinex-derivatives","BTCF0:USTF0",1767967108308,0.011038,90691.0,90683.0,0.09182476]
["bitfinex-derivatives","BTCF0:USTF0",1767967108814,0.01799326,90693.0,90683.0,0.09182476]
["bitfinex-derivatives","BTCF0:USTF0",1767967109013,0.0268437,90692.0,90675.0,0.07935864]
["bitfinex-derivatives","BTCF0:USTF0",1767967109211,0.18999003,90684.0,90670.0,0.14098002]
["bitfinex-derivatives","BTCF0:USTF0",1767967109514,0.18999003,90680.0,90671.0,0.05919499]
["bitfinex-derivatives","BTCF0:USTF0",1767967109710,0.21683373,90690.0,90671.0,0.05919499]
["bitfinex-derivatives","BTCF0:USTF0",1767967110016,0.02649685,90689.0,90671.0,0.05919499]
["bitfinex-derivatives","BTCF0:USTF0",1767967111314,0.18999003,90690.0,90672.0,0.15097975]
["bitfinex-derivatives","BTCF0:USTF0",1767967111503,0.011038,90690.0,90679.0,0.15097975]
["bitfinex-derivatives","BTCF0:USTF0",1767967112711,0.011038,90688.0,90679.0,0.15097975]
["bitfinex-derivatives","BTCF0:USTF0",1767967113212,0.011038,90688.0,90679.0,0.09178476]
["bitfinex-derivatives","BTCF0:USTF0",1767967114518,0.011039,90686.0,90679.0,0.09178476]
["bitfinex-derivatives","BTCF0:USTF0",1767967114719,0.011037,90697.0,90681.0,0.15755859]
["bitfinex-derivatives","BTCF0:USTF0",1767967115014,0.18999003,90690.0,90678.0,0.0605659]
["bitfinex-derivatives","BTCF0:USTF0",1767967115210,0.011038,90688.0,90679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767967115617,0.09384,90689.0,90679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767967116012,0.104878,90689.0,90679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767967117317,0.09384,90689.0,90679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767967117616,0.01104,90679.0,90670.0,0.00242639]
["bitfinex-derivatives","BTCF0:USTF0",1767967118211,0.04630277,90688.0,90670.0,0.00242639]
["bitfinex-derivatives","BTCF0:USTF0",1767967118709,0.18999003,90680.0,90670.0,0.00242639]
["bitfinex-derivatives","BTCF0:USTF0",1767967119522,0.01104,90679.0,90670.0,0.00242639]
["bitfinex-derivatives","BTCF0:USTF0",1767967119709,0.18999003,90680.0,90670.0,0.00242639]
["bitfinex-derivatives","BTCF0:USTF0",1767967119911,0.011039,90682.0,90671.0,0.0605659]
["bitfinex-derivatives","BTCF0:USTF0",1767967120106,0.011039,90682.0,90671.0,0.15755859]
["bitfinex-derivatives","BTCF0:USTF0",1767967120722,0.011039,90682.0,90673.0,0.15755859]
["bitfinex-derivatives","BTCF0:USTF0",1767967121020,0.011039,90684.0,90676.0,0.15755859]
["bitfinex-derivatives","BTCF0:USTF0",1767967123712,0.011039,90687.0,90676.0,0.15755859]
["bitfinex-derivatives","BTCF0:USTF0",1767967125125,0.011039,90685.0,90676.0,0.15755859]
["bitfinex-derivatives","BTCF0:USTF0",1767967125325,0.011039,90684.0,90676.0,0.15755859]
["bitfinex-derivatives","BTCF0:USTF0",1767967125625,0.09384,90689.0,90676.0,0.15755859]
["bitfinex-derivatives","BTCF0:USTF0",1767967127125,0.09384,90689.0,90670.0,0.19241642]
["bitfinex-derivatives","BTCF0:USTF0",1767967127126,0.09384,90689.0,90678.0,0.15755859]
["bitfinex-derivatives","BTCF0:USTF0",1767967127319,0.011039,90684.0,90678.0,0.15755859]
["bitfinex-derivatives","BTCF0:USTF0",1767967127525,0.09384,90689.0,90678.0,0.15755859]
["bitfinex-derivatives","BTCF0:USTF0",1767967127723,0.011038,90688.0,90678.0,0.15755859]
["bitfinex-derivatives","BTCF0:USTF0",1767967128024,0.011039,90687.0,90679.0,0.15401882]
["bitfinex-derivatives","BTCF0:USTF0",1767967129018,0.09384,90689.0,90679.0,0.15401882]
["bitfinex-derivatives","BTCF0:USTF0",1767967131318,0.09384,90689.0,90679.0,0.09431511]
["bitfinex-derivatives","BTCF0:USTF0",1767967136026,0.09384,90689.0,90675.0,0.05970371]
["bitfinex-derivatives","BTCF0:USTF0",1767967137329,0.011039,90683.0,90675.0,0.05970371]
["bitfinex-derivatives","BTCF0:USTF0",1767967138127,0.011039,90681.0,90675.0,0.05970371]
["bitfinex-derivatives","BTCF0:USTF0",1767967138327,0.01104,90680.0,90676.0,0.09431511]
["bitfinex-derivatives","BTCF0:USTF0",1767967138816,0.011039,90682.0,90676.0,0.09431511]
["bitfinex-derivatives","BTCF0:USTF0",1767967140123,0.011039,90681.0,90676.0,0.09431511]
["bitfinex-derivatives","BTCF0:USTF0",1767967142729,0.09384,90688.0,90676.0,0.09431511]
["bitfinex-derivatives","BTCF0:USTF0",1767967142924,0.01104,90680.0,90676.0,0.09431511]
["bitfinex-derivatives","BTCF0:USTF0",1767967145424,0.011039,90684.0,90676.0,0.09431511]
["bitfinex-derivatives","BTCF0:USTF0",1767967145726,0.011039,90681.0,90676.0,0.09431511]
["bitfinex-derivatives","BTCF0:USTF0",1767967146125,0.09384,90688.0,90674.0,0.05487456]
["bitfinex-derivatives","BTCF0:USTF0",1767967146126,0.01104,90679.0,90674.0,0.05487456]
["bitfinex-derivatives","BTCF0:USTF0",1767967146333,0.09384,90688.0,90674.0,0.14877709]
["bitfinex-derivatives","BTCF0:USTF0",1767967147035,0.09384,90688.0,90675.0,0.14877709]
["bitfinex-derivatives","BTCF0:USTF0",1767967147728,0.01104,90679.0,90676.0,0.09390253]
["bitfinex-derivatives","BTCF0:USTF0",1767967148836,0.01104,90679.0,90670.0,0.00242639]
["bitfinex-derivatives","BTCF0:USTF0",1767967149135,0.01104,90679.0,90671.0,0.14877709]
["bitfinex-derivatives","BTCF0:USTF0",1767967149336,0.09384,90688.0,90672.0,0.14877709]
["bitfinex-derivatives","BTCF0:USTF0",1767967149935,0.011039,90687.0,90672.0,0.14877709]
["bitfinex-derivatives","BTCF0:USTF0",1767967150131,0.04770637,90687.0,90670.0,0.00242639]
["bitfinex-derivatives","BTCF0:USTF0",1767967150334,0.03666737,90683.0,90667.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1767967150533,0.12821366,90682.0,90667.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1767967150842,0.03644187,90681.0,90667.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1767967151020,0.03644187,90681.0,90667.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967153241,0.01104,90679.0,90667.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967153437,0.09384,90678.0,90667.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967153638,0.03644187,90681.0,90667.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967153940,0.09384,90678.0,90667.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967158639,0.03200496,90677.0,90667.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967160256,0.011041,90670.0,90667.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967161147,0.011041,90668.0,90667.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967161344,0.011041,90671.0,90667.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967162242,0.01104,90673.0,90667.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967164549,0.03158338,90676.0,90667.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967164853,0.09154629,90677.0,90667.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967165443,0.09384,90678.0,90667.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967165753,0.02924143,90677.0,90667.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967166848,0.12078772,90677.0,90667.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967167051,0.0287849,90676.0,90667.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967167242,0.12033119,90676.0,90667.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967167450,0.011041,90669.0,90667.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967167642,0.011041,90669.0,90655.0,0.07935864]
["bitfinex-derivatives","BTCF0:USTF0",1767967168745,0.011041,90669.0,90656.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767967168951,0.011041,90671.0,90656.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767967169347,0.0287849,90672.0,90655.0,0.07935864]
["bitfinex-derivatives","BTCF0:USTF0",1767967169550,0.011041,90669.0,90655.0,0.09040064]
["bitfinex-derivatives","BTCF0:USTF0",1767967170555,0.011041,90668.0,90654.0,0.07935864]
["bitfinex-derivatives","BTCF0:USTF0",1767967170737,0.011041,90666.0,90654.0,0.07935864]
["bitfinex-derivatives","BTCF0:USTF0",1767967171954,0.011041,90666.0,90653.0,0.17326117]
["bitfinex-derivatives","BTCF0:USTF0",1767967174651,0.10258629,90675.0,90653.0,0.17326117]
["bitfinex-derivatives","BTCF0:USTF0",1767967174652,0.02554275,90669.0,90653.0,0.07935864]
["bitfinex-derivatives","BTCF0:USTF0",1767967174850,0.02554275,90669.0,90652.0,0.07935864]
["bitfinex-derivatives","BTCF0:USTF0",1767967175547,0.02554275,90669.0,90650.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767967175548,0.02554275,90669.0,90651.0,0.13130194]
["bitfinex-derivatives","BTCF0:USTF0",1767967175747,0.011041,90664.0,90651.0,0.22655229]
["bitfinex-derivatives","BTCF0:USTF0",1767967175948,0.011041,90664.0,90651.0,0.14719365]
["bitfinex-derivatives","BTCF0:USTF0",1767967176250,0.02554275,90669.0,90651.0,0.14719365]
["bitfinex-derivatives","BTCF0:USTF0",1767967176854,0.09928765,90670.0,90651.0,0.14719365]
["bitfinex-derivatives","BTCF0:USTF0",1767967177059,0.011042,90663.0,90651.0,0.14719365]
["bitfinex-derivatives","BTCF0:USTF0",1767967178347,0.011042,90663.0,90652.0,0.0519433]
["bitfinex-derivatives","BTCF0:USTF0",1767967179357,0.11032765,90675.0,90651.0,0.09525035]
["bitfinex-derivatives","BTCF0:USTF0",1767967179358,0.011042,90662.0,90651.0,0.09525035]
["bitfinex-derivatives","BTCF0:USTF0",1767967179555,0.02257482,90663.0,90645.0,0.09525035]
["bitfinex-derivatives","BTCF0:USTF0",1767967179756,0.011043,90651.0,90642.0,0.07935864]
["bitfinex-derivatives","BTCF0:USTF0",1767967179955,0.02257482,90662.0,90641.0,0.13130194]
["bitfinex-derivatives","BTCF0:USTF0",1767967180156,0.00016539,90656.0,90641.0,0.0519433]
["bitfinex-derivatives","BTCF0:USTF0",1767967180357,0.011043,90650.0,90640.0,0.22897949]
["bitfinex-derivatives","BTCF0:USTF0",1767967180560,0.011043,90652.0,90640.0,0.22897949]
["bitfinex-derivatives","BTCF0:USTF0",1767967181253,0.011043,90650.0,90640.0,0.09767755]
["bitfinex-derivatives","BTCF0:USTF0",1767967181462,0.011043,90652.0,90640.0,0.09767755]
["bitfinex-derivatives","BTCF0:USTF0",1767967181665,0.011043,90655.0,90640.0,0.14962085]
["bitfinex-derivatives","BTCF0:USTF0",1767967182160,0.00016539,90656.0,90640.0,0.16066485]
["bitfinex-derivatives","BTCF0:USTF0",1767967182366,0.00016539,90656.0,90641.0,0.15823765]
["bitfinex-derivatives","BTCF0:USTF0",1767967182565,0.00016539,90656.0,90642.0,0.14719365]
["bitfinex-derivatives","BTCF0:USTF0",1767967183166,0.00016539,90656.0,90643.0,0.0519433]
["bitfinex-derivatives","BTCF0:USTF0",1767967184463,0.00016539,90656.0,90642.0,0.09525035]
["bitfinex-derivatives","BTCF0:USTF0",1767967184658,0.011043,90653.0,90642.0,0.09525035]
["bitfinex-derivatives","BTCF0:USTF0",1767967184963,0.01120739,90656.0,90642.0,0.09525035]
["bitfinex-derivatives","BTCF0:USTF0",1767967185563,0.01120739,90656.0,90642.0,0.14719365]
["bitfinex-derivatives","BTCF0:USTF0",1767967185767,0.01120739,90656.0,90643.0,0.14719365]
["bitfinex-derivatives","BTCF0:USTF0",1767967186368,0.00016539,90656.0,90643.0,0.14719365]
["bitfinex-derivatives","BTCF0:USTF0",1767967186760,0.00016539,90656.0,90644.0,0.0519433]
["bitfinex-derivatives","BTCF0:USTF0",1767967186970,0.00016539,90656.0,90644.0,0.14719365]
["bitfinex-derivatives","BTCF0:USTF0",1767967187858,0.011042,90655.0,90644.0,0.14719365]
["bitfinex-derivatives","BTCF0:USTF0",1767967188054,0.011043,90653.0,90644.0,0.09525035]
["bitfinex-derivatives","BTCF0:USTF0",1767967188470,0.01120739,90656.0,90644.0,0.09525035]
["bitfinex-derivatives","BTCF0:USTF0",1767967188971,0.01120739,90656.0,90644.0,0.144926]
["bitfinex-derivatives","BTCF0:USTF0",1767967189670,0.01120739,90656.0,90647.0,0.142692]
["bitfinex-derivatives","BTCF0:USTF0",1767967191161,0.011043,90655.0,90647.0,0.142692]
["bitfinex-derivatives","BTCF0:USTF0",1767967191672,0.00016539,90656.0,90647.0,0.142692]
["bitfinex-derivatives","BTCF0:USTF0",1767967193273,0.011043,90654.0,90647.0,0.142692]
["bitfinex-derivatives","BTCF0:USTF0",1767967196472,0.01120739,90656.0,90647.0,0.142692]
["bitfinex-derivatives","BTCF0:USTF0",1767967196861,0.00016539,90656.0,90647.0,0.142692]
["bitfinex-derivatives","BTCF0:USTF0",1767967197057,0.011043,90654.0,90647.0,0.142692]
["bitfinex-derivatives","BTCF0:USTF0",1767967198470,0.00016539,90656.0,90648.0,0.04967565]
["bitfinex-derivatives","BTCF0:USTF0",1767967198775,0.00016539,90656.0,90648.0,0.142692]
["bitfinex-derivatives","BTCF0:USTF0",1767967199167,0.011043,90654.0,90648.0,0.142692]
["bitfinex-derivatives","BTCF0:USTF0",1767967199368,0.00016539,90656.0,90648.0,0.142692]
["bitfinex-derivatives","BTCF0:USTF0",1767967199568,0.00016539,90656.0,90649.0,0.142692]
["bitfinex-derivatives","BTCF0:USTF0",1767967199866,0.09384,90657.0,90651.0,0.09301635]
["bitfinex-derivatives","BTCF0:USTF0",1767967200066,0.09384,90657.0,90651.0,0.06507135]
["bitfinex-derivatives","BTCF0:USTF0",1767967200067,0.011043,90653.0,90651.0,0.06507135]
["bitfinex-derivatives","BTCF0:USTF0",1767967200261,0.09384,90657.0,90651.0,0.06507135]
["bitfinex-derivatives","BTCF0:USTF0",1767967200873,0.03112188,90680.0,90652.0,0.04967565]
["bitfinex-derivatives","BTCF0:USTF0",1767967201177,0.02524677,90679.0,90657.0,0.04967565]
["bitfinex-derivatives","BTCF0:USTF0",1767967201379,0.19018317,90670.0,90659.0,0.04967565]
["bitfinex-derivatives","BTCF0:USTF0",1767967201874,0.19018317,90670.0,90650.0,0.19018317]
["bitfinex-derivatives","BTCF0:USTF0",1767967201875,0.03073762,90669.0,90650.0,0.04967565]
["bitfinex-derivatives","BTCF0:USTF0",1767967202064,0.19018317,90660.0,90651.0,0.142692]
["bitfinex-derivatives","BTCF0:USTF0",1767967202265,0.19018317,90660.0,90652.0,0.04967565]
["bitfinex-derivatives","BTCF0:USTF0",1767967202568,0.19018317,90660.0,90653.0,0.04967565]
["bitfinex-derivatives","BTCF0:USTF0",1767967202769,0.09384,90668.0,90654.0,0.04842359]
["bitfinex-derivatives","BTCF0:USTF0",1767967203674,0.19018317,90670.0,90654.0,0.04842359]
["bitfinex-derivatives","BTCF0:USTF0",1767967203872,0.09384,90669.0,90654.0,0.04842359]
["bitfinex-derivatives","BTCF0:USTF0",1767967204079,0.19018317,90664.0,90653.0,0.09301635]
["bitfinex-derivatives","BTCF0:USTF0",1767967204275,0.19018317,90664.0,90649.0,0.04842359]
["bitfinex-derivatives","BTCF0:USTF0",1767967204476,0.09384,90669.0,90650.0,0.14776991]
["bitfinex-derivatives","BTCF0:USTF0",1767967204678,0.09384,90669.0,90651.0,0.14776991]
["bitfinex-derivatives","BTCF0:USTF0",1767967206567,0.05042991,90660.0,90643.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1767967206770,0.05042991,90660.0,90637.0,0.04842359]
["bitfinex-derivatives","BTCF0:USTF0",1767967206771,0.19018317,90655.0,90637.0,0.04842359]
["bitfinex-derivatives","BTCF0:USTF0",1767967206976,0.19018317,90650.0,90637.0,0.04842359]
["bitfinex-derivatives","BTCF0:USTF0",1767967208080,0.09452929,90658.0,90641.0,0.04842359]
["bitfinex-derivatives","BTCF0:USTF0",1767967208283,0.17452929,90658.0,90641.0,0.04842359]
["bitfinex-derivatives","BTCF0:USTF0",1767967208577,0.011043,90653.0,90641.0,0.04842359]
["bitfinex-derivatives","BTCF0:USTF0",1767967208968,0.09452929,90658.0,90641.0,0.05946759]
["bitfinex-derivatives","BTCF0:USTF0",1767967209170,0.09452929,90658.0,90643.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767967209369,0.09384,90659.0,90643.0,0.05946759]
["bitfinex-derivatives","BTCF0:USTF0",1767967209782,0.09384,90659.0,90643.0,0.15881391]
["bitfinex-derivatives","BTCF0:USTF0",1767967209976,0.09384,90659.0,90644.0,0.04842359]
["bitfinex-derivatives","BTCF0:USTF0",1767967210777,0.09384,90659.0,90640.0,0.05946759]
["bitfinex-derivatives","BTCF0:USTF0",1767967210971,0.19018317,90670.0,90652.0,0.14776991]
["bitfinex-derivatives","BTCF0:USTF0",1767967211175,0.09384,90668.0,90653.0,0.04842359]
["bitfinex-derivatives","BTCF0:USTF0",1767967211978,0.09384,90668.0,90652.0,0.09934632]
["bitfinex-derivatives","BTCF0:USTF0",1767967212185,0.05042991,90667.0,90649.0,0.04842359]
["bitfinex-derivatives","BTCF0:USTF0",1767967213482,0.18836929,90668.0,90650.0,0.04842359]
["bitfinex-derivatives","BTCF0:USTF0",1767967213671,0.19018317,90670.0,90640.0,0.19018317]
["bitfinex-derivatives","BTCF0:USTF0",1767967213672,0.19018317,90670.0,90652.0,0.14776991]
["bitfinex-derivatives","BTCF0:USTF0",1767967213878,0.09388,90668.0,90658.0,0.04842359]
["bitfinex-derivatives","BTCF0:USTF0",1767967214079,0.09452929,90680.0,90660.0,0.04842359]
["bitfinex-derivatives","BTCF0:USTF0",1767967214080,0.28471246,90680.0,90660.0,0.04842359]
["bitfinex-derivatives","BTCF0:USTF0",1767967214280,0.09404539,90669.0,90660.0,0.04842359]
["bitfinex-derivatives","BTCF0:USTF0",1767967214480,0.09404539,90669.0,90656.0,0.04842359]
["bitfinex-derivatives","BTCF0:USTF0",1767967215177,0.09404539,90669.0,90654.0,0.09934632]
["bitfinex-derivatives","BTCF0:USTF0",1767967215481,0.19018317,90664.0,90649.0,0.09934632]
["bitfinex-derivatives","BTCF0:USTF0",1767967215686,0.19018317,90660.0,90644.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767967216183,0.09452929,90663.0,90647.0,0.05946659]
["bitfinex-derivatives","BTCF0:USTF0",1767967216386,0.05042991,90667.0,90647.0,0.05946659]
["bitfinex-derivatives","BTCF0:USTF0",1767967216582,0.13042991,90667.0,90647.0,0.05946659]
["bitfinex-derivatives","BTCF0:USTF0",1767967216781,0.19018317,90660.0,90643.0,0.04842359]
["bitfinex-derivatives","BTCF0:USTF0",1767967216986,0.19018317,90652.0,90637.0,0.04842359]
["bitfinex-derivatives","BTCF0:USTF0",1767967217288,0.19018317,90652.0,90639.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767967217587,0.19018317,90652.0,90639.0,0.05946759]
["bitfinex-derivatives","BTCF0:USTF0",1767967217886,0.09452929,90658.0,90641.0,0.05946759]
["bitfinex-derivatives","BTCF0:USTF0",1767967218088,0.09388,90659.0,90642.0,0.04842359]
["bitfinex-derivatives","BTCF0:USTF0",1767967218672,0.09388,90659.0,90643.0,0.04842359]
["bitfinex-derivatives","BTCF0:USTF0",1767967218874,0.09388,90659.0,90644.0,0.04842359]
["bitfinex-derivatives","BTCF0:USTF0",1767967219079,0.09388,90658.0,90645.0,0.04842359]
["bitfinex-derivatives","BTCF0:USTF0",1767967219280,0.09388,90658.0,90646.0,0.05946759]
["bitfinex-derivatives","BTCF0:USTF0",1767967221089,0.09388,90658.0,90646.0,0.04842359]
["bitfinex-derivatives","BTCF0:USTF0",1767967221685,0.09452929,90668.0,90648.0,0.04842359]
["bitfinex-derivatives","BTCF0:USTF0",1767967221884,0.09388,90667.0,90648.0,0.04842359]
["bitfinex-derivatives","BTCF0:USTF0",1767967222093,0.16388,90667.0,90648.0,0.04842359]
["bitfinex-derivatives","BTCF0:USTF0",1767967222388,0.1449592,90665.0,90645.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767967222698,0.05042991,90664.0,90645.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767967222994,0.19018317,90660.0,90645.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767967223480,0.19018317,90660.0,90644.0,0.05946759]
["bitfinex-derivatives","BTCF0:USTF0",1767967224186,0.05042991,90652.0,90627.0,0.09837481]
["bitfinex-derivatives","BTCF0:USTF0",1767967224390,0.33514237,90640.0,90625.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767967224589,0.09388,90639.0,90624.0,0.04842359]
["bitfinex-derivatives","BTCF0:USTF0",1767967224991,0.09388,90639.0,90625.0,0.04842359]
["bitfinex-derivatives","BTCF0:USTF0",1767967225181,0.09388,90639.0,90626.0,0.04842359]
["bitfinex-derivatives","BTCF0:USTF0",1767967225383,0.00012142,90638.0,90626.0,0.04842359]
["bitfinex-derivatives","BTCF0:USTF0",1767967225583,0.011045,90636.0,90626.0,0.04842359]
["bitfinex-derivatives","BTCF0:USTF0",1767967225783,0.00012142,90638.0,90626.0,0.04842359]
["bitfinex-derivatives","BTCF0:USTF0",1767967226084,0.011045,90637.0,90626.0,0.04842359]
["bitfinex-derivatives","BTCF0:USTF0",1767967226286,0.00012142,90638.0,90633.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767967226486,0.00012142,90638.0,90630.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767967226894,0.00016549,90642.0,90631.0,0.09934632]
["bitfinex-derivatives","BTCF0:USTF0",1767967227190,0.09388,90641.0,90633.0,0.04842359]
["bitfinex-derivatives","BTCF0:USTF0",1767967227493,0.00016549,90642.0,90633.0,0.04842359]
["bitfinex-derivatives","BTCF0:USTF0",1767967227695,0.09388,90642.0,90638.0,0.09934632]
["bitfinex-derivatives","BTCF0:USTF0",1767967227994,0.04371341,90644.0,90637.0,0.14776991]
["bitfinex-derivatives","BTCF0:USTF0",1767967228190,0.20122617,90650.0,90637.0,0.14776991]
["bitfinex-derivatives","BTCF0:USTF0",1767967228387,0.09388,90649.0,90637.0,0.14776991]
["bitfinex-derivatives","BTCF0:USTF0",1767967228584,0.09388,90649.0,90637.0,0.09934632]
["bitfinex-derivatives","BTCF0:USTF0",1767967230095,0.09388,90649.0,90636.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767967231091,0.09388,90649.0,90632.0,0.09934632]
["bitfinex-derivatives","BTCF0:USTF0",1767967231295,0.19018317,90642.0,90627.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767967231495,0.19018317,90642.0,90629.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767967232492,0.011044,90640.0,90626.0,0.11039232]
["bitfinex-derivatives","BTCF0:USTF0",1767967233289,0.011045,90636.0,90616.0,0.104927]
["bitfinex-derivatives","BTCF0:USTF0",1767967233490,0.011045,90633.0,90616.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767967233690,0.19018317,90630.0,90618.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767967234196,0.011046,90629.0,90615.0,0.01121249]
["bitfinex-derivatives","BTCF0:USTF0",1767967234695,0.011046,90627.0,90615.0,0.01121249]
["bitfinex-derivatives","BTCF0:USTF0",1767967234890,0.20122917,90630.0,90615.0,0.01121249]
["bitfinex-derivatives","BTCF0:USTF0",1767967235089,0.011046,90628.0,90615.0,0.01121249]
["bitfinex-derivatives","BTCF0:USTF0",1767967235700,0.19018317,90630.0,90615.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767967235898,0.05337826,90629.0,90615.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767967236400,0.011046,90626.0,90615.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767967236586,0.09388,90628.0,90615.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767967236790,0.104926,90628.0,90615.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767967236996,0.011046,90626.0,90615.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767967237296,0.09388,90628.0,90615.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767967237499,0.09388,90628.0,90618.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767967237797,0.104926,90628.0,90617.0,0.03688203]
["bitfinex-derivatives","BTCF0:USTF0",1767967237996,0.104926,90628.0,90616.0,0.09189766]
["bitfinex-derivatives","BTCF0:USTF0",1767967238592,0.09388,90628.0,90616.0,0.09189766]
["bitfinex-derivatives","BTCF0:USTF0",1767967238989,0.104926,90628.0,90615.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767967239298,0.09388,90628.0,90616.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767967239698,0.09388,90628.0,90618.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767967239898,0.09388,90628.0,90615.0,0.01121249]
["bitfinex-derivatives","BTCF0:USTF0",1767967240286,0.09388,90628.0,90617.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767967241201,0.09388,90628.0,90615.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767967241402,0.09388,90628.0,90616.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767967241900,0.011046,90627.0,90615.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767967242090,0.011046,90627.0,90615.0,0.01121249]
["bitfinex-derivatives","BTCF0:USTF0",1767967242292,0.09388,90628.0,90615.0,0.01121249]
["bitfinex-derivatives","BTCF0:USTF0",1767967242692,0.0990581,90626.0,90615.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767967242895,0.15243636,90625.0,90615.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767967243202,0.05337826,90624.0,90615.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767967243603,0.0990581,90625.0,90615.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767967244297,0.104926,90628.0,90615.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767967244601,0.09388,90628.0,90615.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767967244802,0.104926,90628.0,90615.0,0.01121249]
["bitfinex-derivatives","BTCF0:USTF0",1767967246001,0.011046,90627.0,90615.0,0.01121249]
["bitfinex-derivatives","BTCF0:USTF0",1767967246207,0.09388,90628.0,90600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767967246208,0.05337826,90614.0,90600.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967246409,0.19018317,90620.0,90609.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767967246901,0.19018317,90620.0,90600.0,0.18581766]
["bitfinex-derivatives","BTCF0:USTF0",1767967246902,0.011046,90624.0,90610.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767967247504,0.011047,90622.0,90607.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767967248008,0.011046,90625.0,90609.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767967248195,0.011046,90625.0,90611.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767967248396,0.011047,90622.0,90609.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767967248596,0.011047,90620.0,90606.0,0.1046849]
["bitfinex-derivatives","BTCF0:USTF0",1767967249010,0.09388,90621.0,90606.0,0.0936369]
["bitfinex-derivatives","BTCF0:USTF0",1767967249205,0.011046,90624.0,90612.0,0.0936369]
["bitfinex-derivatives","BTCF0:USTF0",1767967249401,0.09388,90620.0,90612.0,0.0936369]
["bitfinex-derivatives","BTCF0:USTF0",1767967249601,0.09388,90620.0,90607.0,0.14362799]
["bitfinex-derivatives","BTCF0:USTF0",1767967249810,0.104927,90620.0,90607.0,0.15467599]
["bitfinex-derivatives","BTCF0:USTF0",1767967250109,0.15293431,90620.0,90608.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767967250402,0.011047,90617.0,90602.0,0.14362799]
["bitfinex-derivatives","BTCF0:USTF0",1767967250608,0.04800731,90619.0,90602.0,0.0936369]
["bitfinex-derivatives","BTCF0:USTF0",1767967250807,0.011047,90617.0,90602.0,0.0936369]
["bitfinex-derivatives","BTCF0:USTF0",1767967251006,0.04800731,90619.0,90602.0,0.1046859]
["bitfinex-derivatives","BTCF0:USTF0",1767967251210,0.011047,90616.0,90603.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767967251395,0.011047,90616.0,90600.0,0.28410317]
["bitfinex-derivatives","BTCF0:USTF0",1767967251595,0.011047,90618.0,90605.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767967251799,0.011047,90621.0,90609.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767967252101,0.011046,90624.0,90607.0,0.0936369]
["bitfinex-derivatives","BTCF0:USTF0",1767967252405,0.011046,90625.0,90611.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767967252610,0.00016549,90626.0,90613.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767967253008,0.011046,90624.0,90610.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767967253311,0.011046,90625.0,90609.0,0.0936369]
["bitfinex-derivatives","BTCF0:USTF0",1767967253605,0.011046,90624.0,90611.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767967253794,0.04800731,90625.0,90611.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767967253998,0.05905331,90625.0,90610.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767967254395,0.011047,90621.0,90607.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767967254599,0.011047,90619.0,90607.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767967255010,0.011047,90619.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767967256716,0.011047,90615.0,90603.0,0.0936369]
["bitfinex-derivatives","BTCF0:USTF0",1767967257206,0.011047,90615.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767967258514,0.04800731,90619.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767967259208,0.04800731,90615.0,90600.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967259413,0.05905531,90612.0,90600.0,0.104969]
["bitfinex-derivatives","BTCF0:USTF0",1767967260513,0.04800731,90615.0,90600.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967260716,0.04800731,90615.0,90603.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767967261008,0.011048,90611.0,90600.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967262410,0.011048,90609.0,90600.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967263521,0.011048,90612.0,90600.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967263713,0.011048,90612.0,90601.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767967263907,0.05905431,90614.0,90601.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767967267118,0.011048,90613.0,90601.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767967267419,0.04800731,90614.0,90601.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767967268824,0.04658459,90604.0,90593.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767967269119,0.04658459,90601.0,90590.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1767967269622,0.011049,90600.0,90590.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767967269805,0.011049,90600.0,90587.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767967270010,0.01105,90596.0,90583.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767967270207,0.04658459,90598.0,90585.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767967270413,0.14059866,90602.0,90582.0,0.09403651]
["bitfinex-derivatives","BTCF0:USTF0",1767967270618,0.15164766,90602.0,90582.0,0.09403651]
["bitfinex-derivatives","BTCF0:USTF0",1767967271211,0.15164766,90602.0,90582.0,0.10497089]
["bitfinex-derivatives","BTCF0:USTF0",1767967271714,0.15164766,90602.0,90582.0,0.09403651]
["bitfinex-derivatives","BTCF0:USTF0",1767967271918,0.04658459,90597.0,90585.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767967272308,0.04658459,90593.0,90582.0,0.00013514]
["bitfinex-derivatives","BTCF0:USTF0",1767967272822,0.04658459,90591.0,90582.0,0.00013514]
["bitfinex-derivatives","BTCF0:USTF0",1767967274116,0.01105,90590.0,90582.0,0.00013514]
["bitfinex-derivatives","BTCF0:USTF0",1767967275014,0.011051,90588.0,90577.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767967275211,0.04658459,90588.0,90570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967275414,0.05763559,90586.0,90570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967275609,0.05763559,90586.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767967275826,0.05763559,90586.0,90570.0,0.1052246]
["bitfinex-derivatives","BTCF0:USTF0",1767967275827,0.05763559,90586.0,90573.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767967276026,0.00012215,90585.0,90573.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767967276527,0.00012215,90585.0,90570.0,0.1052246]
["bitfinex-derivatives","BTCF0:USTF0",1767967276528,0.011051,90584.0,90570.0,0.104973]
["bitfinex-derivatives","BTCF0:USTF0",1767967277018,0.00012215,90585.0,90570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967277222,0.011051,90582.0,90570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967277424,0.05775774,90585.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767967278124,0.05763559,90583.0,90570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967278430,0.04658459,90580.0,90570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967278824,0.00012215,90585.0,90570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967278825,0.00012215,90585.0,90573.0,0.13927047]
["bitfinex-derivatives","BTCF0:USTF0",1767967279016,0.00012215,90585.0,90576.0,0.10495337]
["bitfinex-derivatives","BTCF0:USTF0",1767967279217,0.00012215,90585.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767967279618,0.00012215,90585.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767967279818,0.00012215,90585.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767967280022,0.00012215,90585.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767967280927,0.01117315,90585.0,90571.0,0.09390137]
["bitfinex-derivatives","BTCF0:USTF0",1767967281129,0.011051,90582.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767967281626,0.05763659,90580.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767967281823,0.14059866,90578.0,90569.0,0.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1767967282018,0.04658459,90576.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767967282522,0.05763659,90575.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767967282924,0.05763659,90575.0,90559.0,0.02225509]
["bitfinex-derivatives","BTCF0:USTF0",1767967283223,0.05763659,90575.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767967283630,0.05763659,90575.0,90558.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967283631,0.04658459,90575.0,90558.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967283832,0.04658459,90574.0,90558.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967284129,0.04658459,90574.0,90558.0,0.104974]
["bitfinex-derivatives","BTCF0:USTF0",1767967284929,0.011053,90572.0,90558.0,0.104974]
["bitfinex-derivatives","BTCF0:USTF0",1767967285230,0.04658459,90574.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767967285430,0.04658459,90574.0,90558.0,0.10517698]
["bitfinex-derivatives","BTCF0:USTF0",1767967286030,0.04658459,90574.0,90558.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967286226,0.011053,90571.0,90558.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967286434,0.04658459,90574.0,90558.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967286829,0.04658459,90570.0,90553.0,0.09390137]
["bitfinex-derivatives","BTCF0:USTF0",1767967287033,0.05763659,90574.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767967287328,0.15165166,90570.0,90554.0,0.01101559]
["bitfinex-derivatives","BTCF0:USTF0",1767967287533,0.04658459,90568.0,90550.0,0.00242961]
["bitfinex-derivatives","BTCF0:USTF0",1767967288130,0.09401407,90569.0,90550.0,0.00242961]
["bitfinex-derivatives","BTCF0:USTF0",1767967288131,0.05763859,90565.0,90550.0,0.01333007]
["bitfinex-derivatives","BTCF0:USTF0",1767967288330,0.04658459,90565.0,90552.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767967288524,0.04658459,90565.0,90550.0,0.01333007]
["bitfinex-derivatives","BTCF0:USTF0",1767967288729,0.04658459,90565.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767967289031,0.00011953,90567.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767967289231,0.04658459,90566.0,90552.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767967289431,0.04658459,90566.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767967289932,0.04658459,90566.0,90550.0,0.00242961]
["bitfinex-derivatives","BTCF0:USTF0",1767967290143,0.04658459,90565.0,90550.0,0.00242961]
["bitfinex-derivatives","BTCF0:USTF0",1767967290434,0.05763859,90564.0,90551.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767967291240,0.04658459,90564.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767967292527,0.05763859,90564.0,90553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767967293241,0.04368218,90559.0,90550.0,0.00242961]
["bitfinex-derivatives","BTCF0:USTF0",1767967293446,0.011054,90558.0,90553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767967293637,0.04368218,90559.0,90550.0,0.00242961]
["bitfinex-derivatives","BTCF0:USTF0",1767967294141,0.011054,90558.0,90550.0,0.00242961]
["bitfinex-derivatives","BTCF0:USTF0",1767967294638,0.011054,90561.0,90550.0,0.00242961]
["bitfinex-derivatives","BTCF0:USTF0",1767967294841,0.05473618,90564.0,90550.0,0.00242961]
["bitfinex-derivatives","BTCF0:USTF0",1767967295141,0.04368218,90563.0,90550.0,0.00242961]
["bitfinex-derivatives","BTCF0:USTF0",1767967295525,0.05473618,90562.0,90550.0,0.00242961]
["bitfinex-derivatives","BTCF0:USTF0",1767967295835,0.011054,90558.0,90550.0,0.00242961]
["bitfinex-derivatives","BTCF0:USTF0",1767967296038,0.05473618,90558.0,90550.0,0.00242961]
["bitfinex-derivatives","BTCF0:USTF0",1767967296632,0.04368218,90557.0,90550.0,0.00242961]
["bitfinex-derivatives","BTCF0:USTF0",1767967298242,0.04368218,90556.0,90546.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767967298638,0.04368218,90564.0,90548.0,0.09369052]
["bitfinex-derivatives","BTCF0:USTF0",1767967298942,0.04368218,90564.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767967299240,0.04368218,90564.0,90552.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767967299440,0.05473618,90564.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767967299647,0.04368218,90564.0,90552.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767967301641,0.04368218,90564.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767967302138,0.09392,90565.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767967302139,0.04368218,90558.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767967302339,0.05473618,90558.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767967302642,0.05473618,90558.0,90545.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1767967303142,0.05473618,90558.0,90545.0,0.611056]
["bitfinex-derivatives","BTCF0:USTF0",1767967303446,0.04368218,90558.0,90545.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1767967303644,0.04368218,90558.0,90545.0,0.611056]
["bitfinex-derivatives","BTCF0:USTF0",1767967303845,0.011055,90556.0,90545.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1767967304036,0.011055,90555.0,90545.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1767967304237,0.04368218,90558.0,90546.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767967304748,0.04368218,90558.0,90545.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1767967305050,0.04368218,90558.0,90549.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767967305248,0.04368218,90561.0,90549.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767967305438,0.05473618,90561.0,90549.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767967305635,0.04368218,90560.0,90549.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767967306450,0.04368218,90560.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767967307246,0.011054,90562.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767967307644,0.011054,90562.0,90548.0,0.09369052]
["bitfinex-derivatives","BTCF0:USTF0",1767967308248,0.011054,90562.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767967308455,0.05121459,90562.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767967308845,0.05121459,90562.0,90543.0,0.1384944]
["bitfinex-derivatives","BTCF0:USTF0",1767967309350,0.04016059,90562.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767967310354,0.09396,90564.0,90546.0,0.1384944]
["bitfinex-derivatives","BTCF0:USTF0",1767967310547,0.04016059,90563.0,90546.0,0.0966498]
["bitfinex-derivatives","BTCF0:USTF0",1767967310850,0.09396,90564.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767967311043,0.09396,90564.0,90552.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767967311244,0.13412059,90564.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767967311444,0.04016059,90563.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767967311843,0.04016059,90563.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767967312150,0.04016059,90563.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767967313040,0.04016059,90563.0,90545.0,0.0966498]
["bitfinex-derivatives","BTCF0:USTF0",1767967313652,0.04016059,90563.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767967314050,0.04016059,90563.0,90552.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767967314250,0.04016059,90563.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767967315249,0.04016059,90563.0,90545.0,0.0966498]
["bitfinex-derivatives","BTCF0:USTF0",1767967315649,0.04016059,90563.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767967315961,0.04016059,90563.0,90552.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767967316344,0.04016059,90563.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767967317650,0.011054,90565.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767967318057,0.05121459,90565.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767967318244,0.04016059,90563.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767967318555,0.09396,90566.0,90551.0,0.1384944]
["bitfinex-derivatives","BTCF0:USTF0",1767967318756,0.00011953,90567.0,90552.0,0.1384944]
["bitfinex-derivatives","BTCF0:USTF0",1767967318940,0.09396,90577.0,90558.0,0.1384944]
["bitfinex-derivatives","BTCF0:USTF0",1767967319249,0.09396,90577.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767967319455,0.13412059,90577.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767967319650,0.011052,90574.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767967319857,0.04016059,90582.0,90564.0,0.28720964]
["bitfinex-derivatives","BTCF0:USTF0",1767967320044,0.09396,90581.0,90570.0,0.20161284]
["bitfinex-derivatives","BTCF0:USTF0",1767967320246,0.09396,90581.0,90567.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767967320649,0.011052,90579.0,90567.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767967320850,0.09396,90581.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767967321545,0.09396,90595.0,90577.0,0.1384944]
["bitfinex-derivatives","BTCF0:USTF0",1767967321749,0.09396,90595.0,90586.0,0.00688049]
["bitfinex-derivatives","BTCF0:USTF0",1767967322157,0.09396,90595.0,90583.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767967322360,0.04016059,90616.0,90596.0,0.03969182]
["bitfinex-derivatives","BTCF0:USTF0",1767967322545,0.04016059,90615.0,90600.0,0.19055984]
["bitfinex-derivatives","BTCF0:USTF0",1767967322750,0.04016059,90615.0,90583.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967322751,0.03665554,90614.0,90593.0,0.13596218]
["bitfinex-derivatives","BTCF0:USTF0",1767967323056,0.13295726,90620.0,90607.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767967323258,0.09396,90619.0,90609.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767967323450,0.09630172,90627.0,90609.0,0.19055984]
["bitfinex-derivatives","BTCF0:USTF0",1767967323753,0.09396,90629.0,90614.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767967324160,0.011046,90628.0,90610.0,0.29698854]
["bitfinex-derivatives","BTCF0:USTF0",1767967324460,0.011046,90626.0,90610.0,0.0953807]
["bitfinex-derivatives","BTCF0:USTF0",1767967324847,0.03665554,90625.0,90610.0,0.19055984]
["bitfinex-derivatives","BTCF0:USTF0",1767967325162,0.011046,90624.0,90610.0,0.19055984]
["bitfinex-derivatives","BTCF0:USTF0",1767967325661,0.03665554,90625.0,90609.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767967325859,0.04770154,90625.0,90610.0,0.19055984]
["bitfinex-derivatives","BTCF0:USTF0",1767967326244,0.03665554,90625.0,90611.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767967326448,0.03665554,90625.0,90610.0,0.19055984]
["bitfinex-derivatives","BTCF0:USTF0",1767967326651,0.04770154,90625.0,90610.0,0.19055984]
["bitfinex-derivatives","BTCF0:USTF0",1767967326853,0.04770154,90625.0,90609.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767967327052,0.13295726,90623.0,90609.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767967327249,0.03665554,90622.0,90609.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767967327450,0.03665554,90622.0,90610.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767967327762,0.03665554,90627.0,90612.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767967328351,0.09396,90629.0,90617.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767967328560,0.03665554,90637.0,90623.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767967328754,0.09392,90636.0,90625.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767967329061,0.09392,90636.0,90619.0,0.28594054]
["bitfinex-derivatives","BTCF0:USTF0",1767967329264,0.09392,90636.0,90621.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767967329265,0.04770054,90635.0,90621.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767967329566,0.13295726,90633.0,90621.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767967329867,0.03665554,90632.0,90621.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767967330061,0.011045,90631.0,90621.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767967330266,0.03665554,90627.0,90615.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967330650,0.03665554,90629.0,90615.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967330977,0.03665554,90623.0,90612.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967332563,0.011046,90625.0,90612.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967333266,0.011046,90623.0,90612.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967333466,0.011046,90623.0,90606.0,0.1064287]
["bitfinex-derivatives","BTCF0:USTF0",1767967333764,0.011046,90623.0,90607.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967334165,0.28686156,90630.0,90607.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967334166,0.03665554,90626.0,90607.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967335367,0.011046,90623.0,90607.0,0.104968]
["bitfinex-derivatives","BTCF0:USTF0",1767967336570,0.011047,90621.0,90607.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967337166,0.011047,90621.0,90606.0,0.1064287]
["bitfinex-derivatives","BTCF0:USTF0",1767967337366,0.011047,90621.0,90606.0,0.2003487]
["bitfinex-derivatives","BTCF0:USTF0",1767967337769,0.011047,90621.0,90608.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767967338363,0.03665554,90619.0,90606.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967338754,0.19030547,90620.0,90606.0,0.104968]
["bitfinex-derivatives","BTCF0:USTF0",1767967339056,0.011047,90622.0,90606.0,0.104968]
["bitfinex-derivatives","BTCF0:USTF0",1767967339257,0.011047,90622.0,90608.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767967339766,0.03665554,90623.0,90606.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967339960,0.03665554,90622.0,90606.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967340363,0.22696101,90620.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767967340565,0.09630172,90621.0,90593.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967340566,0.011049,90600.0,90593.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967340867,0.09630172,90610.0,90593.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967340868,0.03665554,90605.0,90593.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967341870,0.011049,90600.0,90593.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967342363,0.011049,90601.0,90593.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967342569,0.011049,90599.0,90593.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967343068,0.011049,90602.0,90593.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967343268,0.011049,90602.0,90586.0,0.104971]
["bitfinex-derivatives","BTCF0:USTF0",1767967344170,0.011049,90603.0,90589.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767967344361,0.13312284,90606.0,90586.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967344362,0.011049,90601.0,90586.0,0.2003517]
["bitfinex-derivatives","BTCF0:USTF0",1767967345066,0.011049,90601.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767967345570,0.011049,90604.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767967345866,0.01121358,90606.0,90592.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767967346075,0.01121358,90606.0,90590.0,0.28568617]
["bitfinex-derivatives","BTCF0:USTF0",1767967346076,0.00016558,90606.0,90590.0,0.28568617]
["bitfinex-derivatives","BTCF0:USTF0",1767967347363,0.011049,90602.0,90590.0,0.28568617]
["bitfinex-derivatives","BTCF0:USTF0",1767967347871,0.011049,90602.0,90591.0,0.0953807]
["bitfinex-derivatives","BTCF0:USTF0",1767967348966,0.011049,90600.0,90591.0,0.0953807]
["bitfinex-derivatives","BTCF0:USTF0",1767967351474,0.011049,90598.0,90591.0,0.0953807]
["bitfinex-derivatives","BTCF0:USTF0",1767967352469,0.01105,90593.0,90585.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967352670,0.01105,90596.0,90585.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967353566,0.01105,90596.0,90586.0,0.09430397]
["bitfinex-derivatives","BTCF0:USTF0",1767967353968,0.01105,90594.0,90586.0,0.09430397]
["bitfinex-derivatives","BTCF0:USTF0",1767967357379,0.01105,90597.0,90587.0,0.09430397]
["bitfinex-derivatives","BTCF0:USTF0",1767967357581,0.01105,90594.0,90587.0,0.09430397]
["bitfinex-derivatives","BTCF0:USTF0",1767967357880,0.01105,90593.0,90587.0,0.09430397]
["bitfinex-derivatives","BTCF0:USTF0",1767967358877,0.011049,90600.0,90587.0,0.09430397]
["bitfinex-derivatives","BTCF0:USTF0",1767967359378,0.01105,90592.0,90587.0,0.09430397]
["bitfinex-derivatives","BTCF0:USTF0",1767967359877,0.01105,90594.0,90587.0,0.09430397]
["bitfinex-derivatives","BTCF0:USTF0",1767967360481,0.01105,90593.0,90587.0,0.09430397]
["bitfinex-derivatives","BTCF0:USTF0",1767967361080,0.01105,90592.0,90587.0,0.09430397]
["bitfinex-derivatives","BTCF0:USTF0",1767967361776,0.01105,90592.0,90585.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967362172,0.19030547,90601.0,90585.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967362574,0.011051,90589.0,90586.0,0.09430397]
["bitfinex-derivatives","BTCF0:USTF0",1767967363281,0.01105,90591.0,90586.0,0.09430397]
["bitfinex-derivatives","BTCF0:USTF0",1767967363674,0.03326385,90595.0,90579.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967363872,0.19030547,90590.0,90575.0,0.09430397]
["bitfinex-derivatives","BTCF0:USTF0",1767967364379,0.19030547,90590.0,90575.0,0.11622152]
["bitfinex-derivatives","BTCF0:USTF0",1767967364571,0.19030547,90590.0,90576.0,0.11622152]
["bitfinex-derivatives","BTCF0:USTF0",1767967364984,0.19030547,90590.0,90577.0,0.121242]
["bitfinex-derivatives","BTCF0:USTF0",1767967365370,0.19030547,90590.0,90577.0,0.09430397]
["bitfinex-derivatives","BTCF0:USTF0",1767967365683,0.011051,90586.0,90577.0,0.09430397]
["bitfinex-derivatives","BTCF0:USTF0",1767967367079,0.011051,90589.0,90577.0,0.09430397]
["bitfinex-derivatives","BTCF0:USTF0",1767967367481,0.011051,90589.0,90577.0,0.12060666]
["bitfinex-derivatives","BTCF0:USTF0",1767967367787,0.011051,90589.0,90578.0,0.12027351]
["bitfinex-derivatives","BTCF0:USTF0",1767967368284,0.01105,90592.0,90578.0,0.13132551]
["bitfinex-derivatives","BTCF0:USTF0",1767967369487,0.09474695,90597.0,90578.0,0.12027351]
["bitfinex-derivatives","BTCF0:USTF0",1767967369684,0.011051,90587.0,90578.0,0.12027351]
["bitfinex-derivatives","BTCF0:USTF0",1767967370188,0.011051,90585.0,90578.0,0.09430397]
["bitfinex-derivatives","BTCF0:USTF0",1767967370387,0.03365315,90589.0,90570.0,0.02543375]
["bitfinex-derivatives","BTCF0:USTF0",1767967370684,0.19030547,90580.0,90568.0,0.0923316]
["bitfinex-derivatives","BTCF0:USTF0",1767967371387,0.03381873,90588.0,90568.0,0.0923316]
["bitfinex-derivatives","BTCF0:USTF0",1767967371573,0.03381873,90588.0,90568.0,0.11737599]
["bitfinex-derivatives","BTCF0:USTF0",1767967371774,0.03381873,90588.0,90569.0,0.12942441]
["bitfinex-derivatives","BTCF0:USTF0",1767967371990,0.011051,90583.0,90571.0,0.0923316]
["bitfinex-derivatives","BTCF0:USTF0",1767967372173,0.03381873,90588.0,90571.0,0.11837141]
["bitfinex-derivatives","BTCF0:USTF0",1767967372174,0.00016558,90588.0,90571.0,0.11837141]
["bitfinex-derivatives","BTCF0:USTF0",1767967372684,0.011051,90584.0,90573.0,0.0923316]
["bitfinex-derivatives","BTCF0:USTF0",1767967372887,0.011051,90583.0,90574.0,0.11798052]
["bitfinex-derivatives","BTCF0:USTF0",1767967373286,0.011051,90582.0,90574.0,0.11798052]
["bitfinex-derivatives","BTCF0:USTF0",1767967373488,0.011051,90581.0,90567.0,0.1862516]
["bitfinex-derivatives","BTCF0:USTF0",1767967373689,0.011051,90581.0,90568.0,0.0923316]
["bitfinex-derivatives","BTCF0:USTF0",1767967374193,0.011051,90581.0,90568.0,0.11769162]
["bitfinex-derivatives","BTCF0:USTF0",1767967374993,0.011051,90581.0,90569.0,0.0923316]
["bitfinex-derivatives","BTCF0:USTF0",1767967375191,0.00016558,90588.0,90571.0,0.02497253]
["bitfinex-derivatives","BTCF0:USTF0",1767967375389,0.011051,90585.0,90574.0,0.11730413]
["bitfinex-derivatives","BTCF0:USTF0",1767967375580,0.011051,90583.0,90574.0,0.11730413]
["bitfinex-derivatives","BTCF0:USTF0",1767967375780,0.011051,90581.0,90574.0,0.11730413]
["bitfinex-derivatives","BTCF0:USTF0",1767967375981,0.011052,90580.0,90574.0,0.11730413]
["bitfinex-derivatives","BTCF0:USTF0",1767967376182,0.011052,90580.0,90574.0,0.0923316]
["bitfinex-derivatives","BTCF0:USTF0",1767967380494,0.00016558,90588.0,90578.0,0.0923316]
["bitfinex-derivatives","BTCF0:USTF0",1767967380792,0.011052,90580.0,90578.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967380995,0.011052,90580.0,90569.0,0.01203706]
["bitfinex-derivatives","BTCF0:USTF0",1767967381177,0.011052,90577.0,90569.0,0.01203706]
["bitfinex-derivatives","BTCF0:USTF0",1767967381492,0.011052,90579.0,90569.0,0.01203706]
["bitfinex-derivatives","BTCF0:USTF0",1767967381691,0.011052,90580.0,90569.0,0.01203706]
["bitfinex-derivatives","BTCF0:USTF0",1767967382893,0.011052,90580.0,90571.0,0.01817972]
["bitfinex-derivatives","BTCF0:USTF0",1767967383485,0.00016558,90588.0,90573.0,0.01817972]
["bitfinex-derivatives","BTCF0:USTF0",1767967383689,0.00016558,90588.0,90574.0,0.09137714]
["bitfinex-derivatives","BTCF0:USTF0",1767967383897,0.00016558,90588.0,90567.0,0.104973]
["bitfinex-derivatives","BTCF0:USTF0",1767967383898,0.00016558,90588.0,90570.0,0.00635046]
["bitfinex-derivatives","BTCF0:USTF0",1767967384286,0.011051,90582.0,90571.0,0.00635046]
["bitfinex-derivatives","BTCF0:USTF0",1767967384596,0.011051,90582.0,90573.0,0.00635046]
["bitfinex-derivatives","BTCF0:USTF0",1767967384797,0.011051,90584.0,90573.0,0.00635046]
["bitfinex-derivatives","BTCF0:USTF0",1767967384998,0.011051,90584.0,90574.0,0.00660891]
["bitfinex-derivatives","BTCF0:USTF0",1767967385198,0.00016558,90588.0,90574.0,0.00660891]
["bitfinex-derivatives","BTCF0:USTF0",1767967385199,0.011051,90582.0,90574.0,0.00660891]
["bitfinex-derivatives","BTCF0:USTF0",1767967388804,0.011051,90582.0,90573.0,0.09137714]
["bitfinex-derivatives","BTCF0:USTF0",1767967389601,0.011051,90584.0,90573.0,0.09137714]
["bitfinex-derivatives","BTCF0:USTF0",1767967390101,0.011051,90582.0,90573.0,0.09137714]
["bitfinex-derivatives","BTCF0:USTF0",1767967390799,0.011052,90581.0,90571.0,0.00454781]
["bitfinex-derivatives","BTCF0:USTF0",1767967391201,0.011051,90584.0,90571.0,0.00454781]
["bitfinex-derivatives","BTCF0:USTF0",1767967391403,0.011051,90582.0,90571.0,0.00454781]
["bitfinex-derivatives","BTCF0:USTF0",1767967391901,0.011051,90584.0,90573.0,0.0031229]
["bitfinex-derivatives","BTCF0:USTF0",1767967392401,0.03393257,90604.0,90584.0,0.00295732]
["bitfinex-derivatives","BTCF0:USTF0",1767967392600,0.09392,90603.0,90584.0,0.00295732]
["bitfinex-derivatives","BTCF0:USTF0",1767967392803,0.03393257,90602.0,90584.0,0.00295732]
["bitfinex-derivatives","BTCF0:USTF0",1767967393004,0.01105,90596.0,90584.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767967393301,0.01105,90596.0,90587.0,0.00259016]
["bitfinex-derivatives","BTCF0:USTF0",1767967393489,0.09392,90602.0,90590.0,0.09137714]
["bitfinex-derivatives","BTCF0:USTF0",1767967393692,0.01105,90598.0,90590.0,0.09665869]
["bitfinex-derivatives","BTCF0:USTF0",1767967393900,0.01105,90598.0,90590.0,0.00528155]
["bitfinex-derivatives","BTCF0:USTF0",1767967394097,0.01105,90598.0,90585.0,0.09137714]
["bitfinex-derivatives","BTCF0:USTF0",1767967394298,0.01105,90598.0,90586.0,0.00528155]
["bitfinex-derivatives","BTCF0:USTF0",1767967395498,0.13759097,90601.0,90586.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767967395803,0.1036584,90601.0,90586.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767967396906,0.1036584,90601.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767967397204,0.09392,90602.0,90585.0,0.0964201]
["bitfinex-derivatives","BTCF0:USTF0",1767967397205,0.09392,90602.0,90586.0,0.00487738]
["bitfinex-derivatives","BTCF0:USTF0",1767967397404,0.011049,90604.0,90592.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767967397602,0.104968,90608.0,90594.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767967398105,0.12654197,90606.0,90588.0,0.01595246]
["bitfinex-derivatives","BTCF0:USTF0",1767967398306,0.011049,90600.0,90585.0,0.01611804]
["bitfinex-derivatives","BTCF0:USTF0",1767967398499,0.1036584,90603.0,90585.0,0.00506704]
["bitfinex-derivatives","BTCF0:USTF0",1767967398701,0.011049,90603.0,90590.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767967399307,0.03393257,90596.0,90585.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767967399602,0.01105,90592.0,90585.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767967399999,0.01105,90590.0,90585.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767967402312,0.0926094,90593.0,90585.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767967403202,0.01105,90591.0,90585.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767967403410,0.0926094,90593.0,90585.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767967403711,0.011051,90589.0,90585.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767967404801,0.0926094,90593.0,90585.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767967405102,0.01105,90590.0,90585.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967405304,0.0926094,90593.0,90585.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967406018,0.00016558,90596.0,90585.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967406196,0.0926094,90605.0,90586.0,0.0013599]
["bitfinex-derivatives","BTCF0:USTF0",1767967406402,0.1036584,90605.0,90588.0,0.0013599]
["bitfinex-derivatives","BTCF0:USTF0",1767967406799,0.011049,90603.0,90589.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767967407004,0.0926094,90605.0,90589.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767967407204,0.011049,90600.0,90586.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767967407605,0.011049,90600.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767967407804,0.011049,90602.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767967408403,0.011049,90602.0,90589.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767967408712,0.011049,90602.0,90590.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767967409912,0.011049,90604.0,90585.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967410510,0.12785257,90608.0,90586.0,0.09137714]
["bitfinex-derivatives","BTCF0:USTF0",1767967410712,0.011049,90602.0,90590.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767967411014,0.0926094,90609.0,90590.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767967411210,0.03393257,90608.0,90590.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767967411517,0.12654197,90594.0,90585.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967411718,0.0926094,90594.0,90585.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967414808,0.0930696,90599.0,90586.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767967415111,0.1252148,90599.0,90586.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767967415310,0.1252148,90599.0,90592.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767967415614,0.0930696,90609.0,90587.0,0.09030785]
["bitfinex-derivatives","BTCF0:USTF0",1767967415812,0.09392,90608.0,90595.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767967416211,0.09392,90608.0,90596.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767967416416,0.2191348,90608.0,90595.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767967416607,0.0930696,90607.0,90595.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767967418118,0.0930696,90607.0,90592.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767967418517,0.1252148,90607.0,90592.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767967418714,0.0930696,90607.0,90594.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767967419922,0.1252148,90607.0,90594.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767967420128,0.0930696,90606.0,90590.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767967420416,0.1252148,90606.0,90592.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767967420617,0.0930696,90604.0,90592.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767967420816,0.1252148,90600.0,90589.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767967421217,0.1252148,90600.0,90591.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767967421416,0.0930696,90600.0,90591.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767967421813,0.1252148,90597.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767967422014,0.0930696,90594.0,90585.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967422210,0.0930696,90592.0,90585.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967424224,0.1252148,90590.0,90585.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967424527,0.0930696,90589.0,90585.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967425522,0.1362648,90594.0,90585.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967425724,0.0930696,90592.0,90585.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967426823,0.1252148,90592.0,90585.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967427126,0.0930696,90592.0,90585.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967427423,0.0321452,90595.0,90585.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967427622,0.1252148,90595.0,90585.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967428025,0.09877447,90594.0,90585.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967428425,0.12760381,90594.0,90585.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967429228,0.10982447,90593.0,90585.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967429426,0.12760381,90592.0,90585.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967429725,0.09877447,90592.0,90585.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967431632,0.02882934,90596.0,90585.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967431929,0.12760381,90594.0,90585.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967432932,0.12760381,90594.0,90585.0,0.01105158]
["bitfinex-derivatives","BTCF0:USTF0",1767967433336,0.12760381,90594.0,90585.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967435036,0.13865381,90594.0,90585.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967435627,0.12760381,90594.0,90585.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967437534,0.09877447,90593.0,90585.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967442429,0.12760381,90593.0,90585.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967442741,0.12054448,90589.0,90585.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967442937,0.0277538,90587.0,90585.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967443129,0.09279068,90586.0,90585.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967443740,0.0277538,90590.0,90585.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967444037,0.09279068,90589.0,90585.0,0.01105158]
["bitfinex-derivatives","BTCF0:USTF0",1767967445037,0.09279068,90589.0,90585.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967449032,0.0277538,90587.0,90585.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967449233,0.09279068,90586.0,90577.0,0.104972]
["bitfinex-derivatives","BTCF0:USTF0",1767967449438,0.09279068,90586.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767967450943,0.09279068,90586.0,90577.0,0.104972]
["bitfinex-derivatives","BTCF0:USTF0",1767967451536,0.09279068,90586.0,90577.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967451744,0.0277538,90576.0,90568.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967451954,0.09279068,90574.0,90568.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967453444,0.09279068,90578.0,90568.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967453632,0.09279068,90578.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767967454038,0.09279068,90578.0,90568.0,0.104973]
["bitfinex-derivatives","BTCF0:USTF0",1767967454239,0.09279068,90578.0,90568.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967454843,0.09279068,90578.0,90568.0,0.28433538]
["bitfinex-derivatives","BTCF0:USTF0",1767967455845,0.09279068,90578.0,90568.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967456038,0.09279068,90577.0,90568.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967456547,0.09279068,90577.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767967457345,0.09279068,90577.0,90568.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967457552,0.09279068,90577.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767967459451,0.09279068,90577.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767967459747,0.12054448,90588.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767967460050,0.011049,90602.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767967460051,0.09279068,90584.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767967460240,0.09279068,90583.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767967460747,0.12054448,90583.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767967460944,0.09279068,90582.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767967461548,0.09279068,90576.0,90568.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967461853,0.09392,90589.0,90572.0,0.02928309]
["bitfinex-derivatives","BTCF0:USTF0",1767967462044,0.19041538,90600.0,90571.0,0.02928309]
["bitfinex-derivatives","BTCF0:USTF0",1767967462246,0.01105,90595.0,90579.0,0.20146738]
["bitfinex-derivatives","BTCF0:USTF0",1767967462442,0.09392,90594.0,90579.0,0.19041538]
["bitfinex-derivatives","BTCF0:USTF0",1767967462645,0.01105,90594.0,90579.0,0.19041538]
["bitfinex-derivatives","BTCF0:USTF0",1767967463040,0.01105,90594.0,90578.0,0.01121758]
["bitfinex-derivatives","BTCF0:USTF0",1767967463240,0.09392,90595.0,90578.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767967463745,0.09392,90595.0,90578.0,0.01121758]
["bitfinex-derivatives","BTCF0:USTF0",1767967463945,0.13159448,90592.0,90578.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767967464145,0.01105,90590.0,90578.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767967464352,0.12054448,90589.0,90578.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767967464756,0.09279068,90589.0,90578.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767967465455,0.09279068,90587.0,90578.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767967466352,0.10384168,90587.0,90578.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767967466854,0.09279068,90587.0,90578.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767967469358,0.12054448,90586.0,90578.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767967470652,0.09279068,90586.0,90578.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767967471357,0.12054448,90586.0,90578.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767967471560,0.12054448,90585.0,90570.0,0.19041538]
["bitfinex-derivatives","BTCF0:USTF0",1767967472157,0.12054448,90585.0,90573.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767967472347,0.12054448,90585.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767967472967,0.12534455,90584.0,90564.0,0.04016501]
["bitfinex-derivatives","BTCF0:USTF0",1767967473256,0.12534455,90582.0,90564.0,0.04016501]
["bitfinex-derivatives","BTCF0:USTF0",1767967473457,0.12534455,90582.0,90564.0,0.01088192]
["bitfinex-derivatives","BTCF0:USTF0",1767967474059,0.12534455,90581.0,90564.0,0.01088192]
["bitfinex-derivatives","BTCF0:USTF0",1767967474262,0.12534455,90581.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767967474650,0.12534455,90581.0,90570.0,0.20146838]
["bitfinex-derivatives","BTCF0:USTF0",1767967475155,0.12534455,90581.0,90570.0,0.19041538]
["bitfinex-derivatives","BTCF0:USTF0",1767967475952,0.12534455,90581.0,90564.0,0.01088192]
["bitfinex-derivatives","BTCF0:USTF0",1767967476255,0.12534455,90581.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767967476862,0.011052,90580.0,90570.0,0.19041538]
["bitfinex-derivatives","BTCF0:USTF0",1767967477161,0.13639655,90580.0,90567.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767967477748,0.12534455,90577.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767967477952,0.12534455,90571.0,90563.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967478555,0.09369944,90571.0,90563.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967478762,0.09369944,90571.0,90564.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767967479062,0.03164511,90575.0,90564.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767967479653,0.03164511,90575.0,90563.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967480052,0.03164511,90575.0,90563.0,0.104974]
["bitfinex-derivatives","BTCF0:USTF0",1767967480860,0.12534455,90575.0,90563.0,0.104974]
["bitfinex-derivatives","BTCF0:USTF0",1767967481162,0.12534455,90574.0,90563.0,0.104974]
["bitfinex-derivatives","BTCF0:USTF0",1767967481766,0.12534455,90572.0,90563.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967482866,0.12534455,90568.0,90559.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967483161,0.09369944,90568.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767967483365,0.03164511,90571.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767967483565,0.03164511,90571.0,90553.0,0.03022034]
["bitfinex-derivatives","BTCF0:USTF0",1767967483766,0.03164511,90568.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767967484366,0.10475244,90569.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767967484555,0.13639755,90569.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767967484761,0.12534455,90569.0,90557.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767967485967,0.011053,90566.0,90554.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967486169,0.011053,90568.0,90554.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967486470,0.011053,90568.0,90554.0,0.10509921]
["bitfinex-derivatives","BTCF0:USTF0",1767967486669,0.011053,90568.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767967486870,0.12534455,90569.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767967487373,0.12534455,90569.0,90554.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967487374,0.03164511,90568.0,90554.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967487771,0.12325833,90565.0,90554.0,0.10498055]
["bitfinex-derivatives","BTCF0:USTF0",1767967487972,0.12325833,90565.0,90554.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967488861,0.19041538,90570.0,90554.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967488862,0.03075901,90570.0,90554.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967489062,0.03075901,90569.0,90554.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967489269,0.011053,90560.0,90554.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967489468,0.12325833,90560.0,90542.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767967489770,0.09249932,90558.0,90546.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967490372,0.10355232,90558.0,90546.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967490772,0.10355232,90558.0,90546.0,0.10500732]
["bitfinex-derivatives","BTCF0:USTF0",1767967490973,0.12325833,90558.0,90546.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967491172,0.03075901,90556.0,90546.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767967491372,0.09249932,90563.0,90546.0,0.12407448]
["bitfinex-derivatives","BTCF0:USTF0",1767967491575,0.011052,90565.0,90550.0,0.20146938]
["bitfinex-derivatives","BTCF0:USTF0",1767967492077,0.011052,90565.0,90550.0,0.19041538]
["bitfinex-derivatives","BTCF0:USTF0",1767967492277,0.011053,90563.0,90550.0,0.19041538]
["bitfinex-derivatives","BTCF0:USTF0",1767967493072,0.13431033,90566.0,90550.0,0.19041538]
["bitfinex-derivatives","BTCF0:USTF0",1767967493270,0.011052,90569.0,90551.0,0.03015448]
["bitfinex-derivatives","BTCF0:USTF0",1767967493467,0.011052,90567.0,90554.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767967494063,0.011052,90567.0,90551.0,0.04120848]
["bitfinex-derivatives","BTCF0:USTF0",1767967494373,0.011052,90567.0,90551.0,0.03019448]
["bitfinex-derivatives","BTCF0:USTF0",1767967494777,0.011052,90568.0,90551.0,0.03019448]
["bitfinex-derivatives","BTCF0:USTF0",1767967495367,0.03075901,90569.0,90551.0,0.04124848]
["bitfinex-derivatives","BTCF0:USTF0",1767967495568,0.011052,90566.0,90552.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767967497070,0.011052,90566.0,90551.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767967497071,0.011052,90566.0,90554.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767967498170,0.011052,90566.0,90551.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767967498470,0.011052,90566.0,90553.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767967499276,0.011052,90566.0,90553.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767967499677,0.03075901,90568.0,90555.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767967499882,0.011052,90567.0,90553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767967500078,0.011052,90565.0,90553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767967500277,0.03075901,90568.0,90553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767967500879,0.04181101,90568.0,90553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767967502082,0.00016558,90573.0,90553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767967502083,0.00016558,90573.0,90563.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767967502270,0.00016558,90573.0,90564.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767967502475,0.00016558,90573.0,90562.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767967502884,0.00016558,90573.0,90559.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767967503181,0.12709135,90569.0,90556.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967503384,0.011052,90567.0,90556.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967503684,0.12709135,90568.0,90556.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967503882,0.011052,90571.0,90556.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967504581,0.02958151,90572.0,90556.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967504779,0.011052,90569.0,90556.0,0.105013]
["bitfinex-derivatives","BTCF0:USTF0",1767967505088,0.011052,90569.0,90557.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767967505677,0.011052,90568.0,90556.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767967506182,0.011052,90568.0,90556.0,0.105053]
["bitfinex-derivatives","BTCF0:USTF0",1767967507171,0.02958151,90574.0,90558.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767967507580,0.011052,90569.0,90558.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767967507774,0.011052,90568.0,90556.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767967508487,0.011052,90568.0,90556.0,0.105053]
["bitfinex-derivatives","BTCF0:USTF0",1767967509481,0.011052,90568.0,90556.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767967509788,0.02958151,90569.0,90556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767967509986,0.011052,90564.0,90556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767967510179,0.011053,90562.0,90556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767967510586,0.011052,90564.0,90556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767967510886,0.04063451,90562.0,90556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767967511091,0.011053,90562.0,90556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767967511883,0.02958151,90566.0,90556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767967512185,0.011053,90561.0,90556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767967513079,0.02958151,90566.0,90556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767967513278,0.011048,90605.0,90556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767967513279,0.02958151,90574.0,90556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767967513586,0.09396,90580.0,90561.0,0.12674141]
["bitfinex-derivatives","BTCF0:USTF0",1767967513773,0.011051,90575.0,90562.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767967513972,0.011051,90574.0,90562.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767967514874,0.011051,90573.0,90561.0,0.09816747]
["bitfinex-derivatives","BTCF0:USTF0",1767967515079,0.011051,90573.0,90559.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767967515388,0.011051,90573.0,90560.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767967517088,0.09396,90583.0,90560.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767967517386,0.011052,90572.0,90560.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767967517692,0.011052,90572.0,90558.0,0.09816747]
["bitfinex-derivatives","BTCF0:USTF0",1767967517883,0.011052,90570.0,90558.0,0.10922047]
["bitfinex-derivatives","BTCF0:USTF0",1767967518084,0.01105,90582.0,90559.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767967518391,0.011052,90570.0,90558.0,0.09816747]
["bitfinex-derivatives","BTCF0:USTF0",1767967518593,0.011052,90570.0,90558.0,0.10922047]
["bitfinex-derivatives","BTCF0:USTF0",1767967519680,0.011051,90575.0,90558.0,0.09816747]
["bitfinex-derivatives","BTCF0:USTF0",1767967519991,0.011052,90570.0,90558.0,0.09816747]
["bitfinex-derivatives","BTCF0:USTF0",1767967520583,0.011052,90569.0,90558.0,0.09816747]
["bitfinex-derivatives","BTCF0:USTF0",1767967521384,0.011052,90567.0,90558.0,0.09816747]
["bitfinex-derivatives","BTCF0:USTF0",1767967521582,0.011051,90573.0,90560.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767967521782,0.011052,90572.0,90560.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767967523091,0.011052,90569.0,90558.0,0.09816747]
["bitfinex-derivatives","BTCF0:USTF0",1767967523291,0.02958151,90576.0,90559.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767967523483,0.011052,90570.0,90559.0,0.10922047]
["bitfinex-derivatives","BTCF0:USTF0",1767967523685,0.011052,90569.0,90559.0,0.09816747]
["bitfinex-derivatives","BTCF0:USTF0",1767967524191,0.011052,90572.0,90559.0,0.09816747]
["bitfinex-derivatives","BTCF0:USTF0",1767967524990,0.011052,90570.0,90559.0,0.10922047]
["bitfinex-derivatives","BTCF0:USTF0",1767967525485,0.011052,90571.0,90559.0,0.10922047]
["bitfinex-derivatives","BTCF0:USTF0",1767967525690,0.02958151,90576.0,90559.0,0.09816747]
["bitfinex-derivatives","BTCF0:USTF0",1767967525990,0.011052,90571.0,90559.0,0.09816747]
["bitfinex-derivatives","BTCF0:USTF0",1767967526993,0.02958151,90579.0,90561.0,0.09816747]
["bitfinex-derivatives","BTCF0:USTF0",1767967527488,0.02958151,90579.0,90561.0,0.12674141]
["bitfinex-derivatives","BTCF0:USTF0",1767967527690,0.011051,90578.0,90565.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767967527893,0.09750984,90586.0,90556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767967527894,0.02958151,90588.0,90568.0,0.12674141]
["bitfinex-derivatives","BTCF0:USTF0",1767967528095,0.011051,90579.0,90569.0,0.09816747]
["bitfinex-derivatives","BTCF0:USTF0",1767967528291,0.011051,90578.0,90569.0,0.09816747]
["bitfinex-derivatives","BTCF0:USTF0",1767967528491,0.011051,90577.0,90569.0,0.09816747]
["bitfinex-derivatives","BTCF0:USTF0",1767967528995,0.011051,90576.0,90569.0,0.09816747]
["bitfinex-derivatives","BTCF0:USTF0",1767967529696,0.011051,90579.0,90569.0,0.09816747]
["bitfinex-derivatives","BTCF0:USTF0",1767967529993,0.02958151,90584.0,90569.0,0.09816747]
["bitfinex-derivatives","BTCF0:USTF0",1767967530191,0.011051,90573.0,90566.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967532796,0.011051,90575.0,90566.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967532997,0.011051,90574.0,90566.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967534395,0.011051,90576.0,90566.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967535697,0.02958151,90583.0,90567.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767967535888,0.01105,90582.0,90566.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967537302,0.01105,90582.0,90566.0,0.18997221]
["bitfinex-derivatives","BTCF0:USTF0",1767967537494,0.011051,90576.0,90566.0,0.18997221]
["bitfinex-derivatives","BTCF0:USTF0",1767967538392,0.01105,90582.0,90566.0,0.18997221]
["bitfinex-derivatives","BTCF0:USTF0",1767967538593,0.011051,90573.0,90566.0,0.18997221]
["bitfinex-derivatives","BTCF0:USTF0",1767967538802,0.01105,90581.0,90566.0,0.18997221]
["bitfinex-derivatives","BTCF0:USTF0",1767967539295,0.011052,90572.0,90566.0,0.18997221]
["bitfinex-derivatives","BTCF0:USTF0",1767967539489,0.011051,90574.0,90566.0,0.18997221]
["bitfinex-derivatives","BTCF0:USTF0",1767967539690,0.011051,90573.0,90566.0,0.18997221]
["bitfinex-derivatives","BTCF0:USTF0",1767967539890,0.011052,90572.0,90566.0,0.18997221]
["bitfinex-derivatives","BTCF0:USTF0",1767967541000,0.011052,90571.0,90566.0,0.18997221]
["bitfinex-derivatives","BTCF0:USTF0",1767967541299,0.011052,90571.0,90567.0,0.09601221]
["bitfinex-derivatives","BTCF0:USTF0",1767967541502,0.011051,90579.0,90567.0,0.09601221]
["bitfinex-derivatives","BTCF0:USTF0",1767967542501,0.011052,90572.0,90567.0,0.09601221]
["bitfinex-derivatives","BTCF0:USTF0",1767967543301,0.011052,90568.0,90567.0,0.00992721]
["bitfinex-derivatives","BTCF0:USTF0",1767967543498,0.06128944,90575.0,90560.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967543802,0.011053,90563.0,90562.0,0.007875]
["bitfinex-derivatives","BTCF0:USTF0",1767967544394,0.06128944,90573.0,90562.0,0.007875]
["bitfinex-derivatives","BTCF0:USTF0",1767967544596,0.09802368,90575.0,90562.0,0.007875]
["bitfinex-derivatives","BTCF0:USTF0",1767967544999,0.06128944,90576.0,90562.0,0.007875]
["bitfinex-derivatives","BTCF0:USTF0",1767967547607,0.06128944,90574.0,90562.0,0.007875]
["bitfinex-derivatives","BTCF0:USTF0",1767967547794,0.0605659,90573.0,90562.0,0.007875]
["bitfinex-derivatives","BTCF0:USTF0",1767967548996,0.15167665,90572.0,90560.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967549194,0.15167665,90570.0,90551.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767967549399,0.15167665,90568.0,90551.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767967549598,0.0605659,90564.0,90551.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767967549898,0.0605659,90562.0,90551.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767967550099,0.09396,90578.0,90551.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767967550100,0.0605659,90560.0,90551.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767967550299,0.0605659,90560.0,90540.0,0.15954885]
["bitfinex-derivatives","BTCF0:USTF0",1767967550300,0.0605659,90559.0,90540.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967550807,0.0605659,90559.0,90540.0,0.25690319]
["bitfinex-derivatives","BTCF0:USTF0",1767967551105,0.06073148,90559.0,90541.0,0.09735434]
["bitfinex-derivatives","BTCF0:USTF0",1767967553011,0.0605659,90558.0,90540.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967553805,0.0605659,90555.0,90540.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967554012,0.0605659,90554.0,90540.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967556200,0.15167665,90558.0,90540.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967556406,0.15167665,90558.0,90539.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1767967556407,0.0605659,90544.0,90533.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1767967556711,0.0605659,90542.0,90525.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967557508,0.09111075,90536.0,90520.0,0.00243042]
["bitfinex-derivatives","BTCF0:USTF0",1767967557712,0.0605659,90533.0,90510.0,0.26796219]
["bitfinex-derivatives","BTCF0:USTF0",1767967558014,0.0605659,90531.0,90510.0,0.25690319]
["bitfinex-derivatives","BTCF0:USTF0",1767967558217,0.0605659,90526.0,90510.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967558403,0.06069114,90525.0,90510.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967558604,0.0716239,90521.0,90510.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967559013,0.0605659,90521.0,90504.0,0.09735434]
["bitfinex-derivatives","BTCF0:USTF0",1767967559912,0.0605659,90519.0,90503.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967560412,0.0605659,90519.0,90505.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767967560600,0.0605659,90519.0,90503.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967560802,0.0605659,90512.0,90493.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967561113,0.0605659,90509.0,90494.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767967561305,0.00013773,90508.0,90496.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767967561701,0.00013773,90508.0,90498.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767967561907,7.3e-07,90508.0,90499.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767967562113,7.3e-07,90508.0,90498.0,0.19074317]
["bitfinex-derivatives","BTCF0:USTF0",1767967562515,7.3e-07,90508.0,90495.0,0.16294319]
["bitfinex-derivatives","BTCF0:USTF0",1767967562717,7.3e-07,90508.0,90499.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767967562917,7.3e-07,90508.0,90502.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767967563116,7.3e-07,90508.0,90499.0,0.17196824]
["bitfinex-derivatives","BTCF0:USTF0",1767967563319,7.3e-07,90508.0,90502.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767967563518,0.06401245,90518.0,90499.0,0.16090824]
["bitfinex-derivatives","BTCF0:USTF0",1767967563705,0.06401245,90518.0,90506.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767967563906,0.09396,90517.0,90506.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767967564111,0.06401245,90522.0,90508.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767967564312,0.09396,90519.0,90508.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767967564507,0.011057,90528.0,90510.0,0.09849895]
["bitfinex-derivatives","BTCF0:USTF0",1767967564714,0.011057,90526.0,90510.0,0.16090824]
["bitfinex-derivatives","BTCF0:USTF0",1767967564912,0.011057,90526.0,90510.0,0.09849895]
["bitfinex-derivatives","BTCF0:USTF0",1767967565311,0.07506945,90524.0,90506.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767967565821,0.011058,90522.0,90506.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767967566420,0.011058,90522.0,90506.0,0.10955895]
["bitfinex-derivatives","BTCF0:USTF0",1767967566821,0.011057,90525.0,90508.0,0.09849895]
["bitfinex-derivatives","BTCF0:USTF0",1767967567220,0.011058,90523.0,90508.0,0.09849895]
["bitfinex-derivatives","BTCF0:USTF0",1767967567722,0.06401245,90526.0,90508.0,0.09849895]
["bitfinex-derivatives","BTCF0:USTF0",1767967567925,0.07506945,90526.0,90508.0,0.09849895]
["bitfinex-derivatives","BTCF0:USTF0",1767967568113,0.011057,90524.0,90508.0,0.09849895]
["bitfinex-derivatives","BTCF0:USTF0",1767967568717,0.06401245,90526.0,90510.0,0.19074317]
["bitfinex-derivatives","BTCF0:USTF0",1767967568911,0.07506845,90536.0,90519.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767967569111,0.011055,90543.0,90524.0,0.10955595]
["bitfinex-derivatives","BTCF0:USTF0",1767967569312,0.011055,90541.0,90526.0,0.16090824]
["bitfinex-derivatives","BTCF0:USTF0",1767967569620,0.06401245,90544.0,90526.0,0.16090824]
["bitfinex-derivatives","BTCF0:USTF0",1767967569621,0.07506745,90544.0,90526.0,0.16085824]
["bitfinex-derivatives","BTCF0:USTF0",1767967569824,0.094,90543.0,90533.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767967570013,0.094,90546.0,90535.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767967570213,0.06401245,90555.0,90524.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767967570214,0.094,90555.0,90541.0,0.06240929]
["bitfinex-derivatives","BTCF0:USTF0",1767967570524,0.00242961,90550.0,90541.0,0.06240929]
["bitfinex-derivatives","BTCF0:USTF0",1767967571018,0.00242961,90550.0,90538.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767967571211,0.011054,90549.0,90533.0,0.06240929]
["bitfinex-derivatives","BTCF0:USTF0",1767967571416,0.011054,90549.0,90530.0,0.28924212]
["bitfinex-derivatives","BTCF0:USTF0",1767967571622,0.011054,90549.0,90533.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767967571923,0.06644206,90550.0,90531.0,0.16090824]
["bitfinex-derivatives","BTCF0:USTF0",1767967572115,0.06644206,90550.0,90531.0,0.10955495]
["bitfinex-derivatives","BTCF0:USTF0",1767967572624,0.00242961,90550.0,90531.0,0.06240929]
["bitfinex-derivatives","BTCF0:USTF0",1767967572824,0.00242961,90550.0,90532.0,0.07346529]
["bitfinex-derivatives","BTCF0:USTF0",1767967573419,0.00242961,90550.0,90536.0,0.06240929]
["bitfinex-derivatives","BTCF0:USTF0",1767967573623,0.00242961,90550.0,90540.0,0.19074317]
["bitfinex-derivatives","BTCF0:USTF0",1767967574016,0.00242961,90550.0,90536.0,0.06240929]
["bitfinex-derivatives","BTCF0:USTF0",1767967574220,0.00242961,90550.0,90541.0,0.06240929]
["bitfinex-derivatives","BTCF0:USTF0",1767967574620,0.00242961,90550.0,90541.0,0.16090824]
["bitfinex-derivatives","BTCF0:USTF0",1767967574923,0.06401245,90569.0,90549.0,0.09849895]
["bitfinex-derivatives","BTCF0:USTF0",1767967575230,0.06401245,90566.0,90545.0,0.06240929]
["bitfinex-derivatives","BTCF0:USTF0",1767967575527,0.06401245,90565.0,90543.0,0.09849895]
["bitfinex-derivatives","BTCF0:USTF0",1767967576321,0.094,90568.0,90540.0,0.19074317]
["bitfinex-derivatives","BTCF0:USTF0",1767967576322,0.06401245,90560.0,90540.0,0.19074317]
["bitfinex-derivatives","BTCF0:USTF0",1767967576521,0.06401245,90560.0,90541.0,0.16090824]
["bitfinex-derivatives","BTCF0:USTF0",1767967576720,0.09197258,90561.0,90542.0,0.16090824]
["bitfinex-derivatives","BTCF0:USTF0",1767967576923,0.06401245,90564.0,90544.0,0.16090824]
["bitfinex-derivatives","BTCF0:USTF0",1767967577118,0.06401245,90564.0,90545.0,0.16090824]
["bitfinex-derivatives","BTCF0:USTF0",1767967577426,0.06401245,90564.0,90546.0,0.09849895]
["bitfinex-derivatives","BTCF0:USTF0",1767967578125,0.06401245,90564.0,90546.0,0.09866463]
["bitfinex-derivatives","BTCF0:USTF0",1767967582431,0.09197258,90572.0,90553.0,0.16090824]
["bitfinex-derivatives","BTCF0:USTF0",1767967582628,0.094,90571.0,90553.0,0.16090824]
["bitfinex-derivatives","BTCF0:USTF0",1767967582832,0.00016568,90564.0,90553.0,0.16090824]
["bitfinex-derivatives","BTCF0:USTF0",1767967583719,0.06401245,90570.0,90553.0,0.09849895]
["bitfinex-derivatives","BTCF0:USTF0",1767967583925,0.094,90569.0,90553.0,0.09849895]
["bitfinex-derivatives","BTCF0:USTF0",1767967584525,0.09197258,90573.0,90554.0,0.16090824]
["bitfinex-derivatives","BTCF0:USTF0",1767967584725,0.09396,90572.0,90555.0,0.16090824]
["bitfinex-derivatives","BTCF0:USTF0",1767967585132,0.09396,90572.0,90555.0,0.09849895]
["bitfinex-derivatives","BTCF0:USTF0",1767967585630,0.06401245,90571.0,90555.0,0.09849895]
["bitfinex-derivatives","BTCF0:USTF0",1767967585831,0.06401245,90569.0,90550.0,0.19074317]
["bitfinex-derivatives","BTCF0:USTF0",1767967586623,0.06401245,90569.0,90551.0,0.17196224]
["bitfinex-derivatives","BTCF0:USTF0",1767967586818,0.09396,90568.0,90553.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767967587025,0.00242881,90580.0,90562.0,0.06240929]
["bitfinex-derivatives","BTCF0:USTF0",1767967587230,0.09396,90579.0,90563.0,0.16090824]
["bitfinex-derivatives","BTCF0:USTF0",1767967587537,0.17396,90579.0,90563.0,0.16090824]
["bitfinex-derivatives","BTCF0:USTF0",1767967587833,0.06401245,90578.0,90560.0,0.19074317]
["bitfinex-derivatives","BTCF0:USTF0",1767967588035,0.06401245,90578.0,90557.0,0.16090824]
["bitfinex-derivatives","BTCF0:USTF0",1767967588829,0.06401245,90578.0,90558.0,0.09849895]
["bitfinex-derivatives","BTCF0:USTF0",1767967589030,0.06401245,90578.0,90558.0,0.16090824]
["bitfinex-derivatives","BTCF0:USTF0",1767967589721,0.06401245,90573.0,90552.0,0.09849895]
["bitfinex-derivatives","BTCF0:USTF0",1767967589923,0.06401245,90573.0,90550.0,0.19074317]
["bitfinex-derivatives","BTCF0:USTF0",1767967589924,0.06401245,90569.0,90550.0,0.19074317]
["bitfinex-derivatives","BTCF0:USTF0",1767967590335,0.06401245,90569.0,90550.0,0.35165141]
["bitfinex-derivatives","BTCF0:USTF0",1767967590530,0.06401245,90569.0,90551.0,0.16090824]
["bitfinex-derivatives","BTCF0:USTF0",1767967590728,0.06401245,90575.0,90554.0,0.09849895]
["bitfinex-derivatives","BTCF0:USTF0",1767967590938,0.06401245,90575.0,90555.0,0.09849895]
["bitfinex-derivatives","BTCF0:USTF0",1767967591440,0.06401245,90575.0,90557.0,0.16090824]
["bitfinex-derivatives","BTCF0:USTF0",1767967591638,0.06401245,90575.0,90557.0,0.09849895]
["bitfinex-derivatives","BTCF0:USTF0",1767967592527,0.06401245,90594.0,90566.0,0.06240929]
["bitfinex-derivatives","BTCF0:USTF0",1767967592734,0.05805635,90588.0,90565.0,0.06240929]
["bitfinex-derivatives","BTCF0:USTF0",1767967592935,0.05805635,90586.0,90565.0,0.1623135]
["bitfinex-derivatives","BTCF0:USTF0",1767967593143,0.05805635,90585.0,90567.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767967593437,0.05805635,90584.0,90567.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767967593742,0.09396,90583.0,90567.0,0.10006989]
["bitfinex-derivatives","BTCF0:USTF0",1767967594033,0.15201635,90583.0,90567.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767967595242,0.09396,90583.0,90567.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767967596436,0.15201635,90583.0,90567.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767967598235,0.09396,90583.0,90567.0,0.10006989]
["bitfinex-derivatives","BTCF0:USTF0",1767967598841,0.15201635,90583.0,90567.0,0.10006989]
["bitfinex-derivatives","BTCF0:USTF0",1767967599046,0.15201635,90583.0,90567.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767967599247,0.05805635,90582.0,90567.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767967601358,0.05805635,90579.0,90567.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767967602155,0.15515749,90573.0,90555.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967602356,0.09710114,90568.0,90547.0,0.06245362]
["bitfinex-derivatives","BTCF0:USTF0",1767967602556,0.05805635,90559.0,90544.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967602863,0.05805635,90559.0,90542.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967604656,0.15515749,90582.0,90559.0,0.06245362]
["bitfinex-derivatives","BTCF0:USTF0",1767967604866,0.15515749,90578.0,90560.0,0.19074317]
["bitfinex-derivatives","BTCF0:USTF0",1767967605359,0.05805635,90577.0,90560.0,0.19090885]
["bitfinex-derivatives","BTCF0:USTF0",1767967605750,0.09710114,90578.0,90560.0,0.19090885]
["bitfinex-derivatives","BTCF0:USTF0",1767967606558,0.09710114,90578.0,90560.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767967607958,0.15477248,90577.0,90560.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767967608158,0.06361699,90575.0,90560.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767967608669,0.15477248,90575.0,90560.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767967609151,0.15477248,90573.0,90560.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767967609356,0.15477248,90566.0,90546.0,0.09589249]
["bitfinex-derivatives","BTCF0:USTF0",1767967609755,0.15477248,90566.0,90546.0,0.15974763]
["bitfinex-derivatives","BTCF0:USTF0",1767967610759,0.15477248,90561.0,90545.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967611458,0.09115549,90561.0,90544.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767967611666,0.15477248,90565.0,90544.0,0.06385514]
["bitfinex-derivatives","BTCF0:USTF0",1767967611963,0.15477248,90565.0,90545.0,0.06385514]
["bitfinex-derivatives","BTCF0:USTF0",1767967612268,0.15477248,90564.0,90545.0,0.06385514]
["bitfinex-derivatives","BTCF0:USTF0",1767967612468,0.15477248,90564.0,90544.0,0.09589249]
["bitfinex-derivatives","BTCF0:USTF0",1767967612657,0.15477248,90563.0,90544.0,0.09589249]
["bitfinex-derivatives","BTCF0:USTF0",1767967613058,0.15477248,90562.0,90541.0,0.06385514]
["bitfinex-derivatives","BTCF0:USTF0",1767967613258,0.15477248,90561.0,90541.0,0.06385514]
["bitfinex-derivatives","BTCF0:USTF0",1767967613456,0.09396,90569.0,90538.0,0.09589249]
["bitfinex-derivatives","BTCF0:USTF0",1767967613457,0.06361699,90560.0,90538.0,0.09589249]
["bitfinex-derivatives","BTCF0:USTF0",1767967613659,0.15477248,90560.0,90538.0,0.09589249]
["bitfinex-derivatives","BTCF0:USTF0",1767967613859,0.15477248,90559.0,90538.0,0.09589249]
["bitfinex-derivatives","BTCF0:USTF0",1767967614061,0.00016568,90558.0,90538.0,0.09589249]
["bitfinex-derivatives","BTCF0:USTF0",1767967614668,0.00016568,90558.0,90538.0,0.17080363]
["bitfinex-derivatives","BTCF0:USTF0",1767967615357,0.00016568,90558.0,90539.0,0.06385514]
["bitfinex-derivatives","BTCF0:USTF0",1767967615569,0.15477248,90550.0,90530.0,0.06385514]
["bitfinex-derivatives","BTCF0:USTF0",1767967615760,0.09115549,90550.0,90530.0,0.06385514]
["bitfinex-derivatives","BTCF0:USTF0",1767967615959,0.06361699,90549.0,90530.0,0.06385514]
["bitfinex-derivatives","BTCF0:USTF0",1767967616563,0.09115549,90550.0,90530.0,0.06385514]
["bitfinex-derivatives","BTCF0:USTF0",1767967617170,0.15477248,90550.0,90530.0,0.06385514]
["bitfinex-derivatives","BTCF0:USTF0",1767967617766,0.15477248,90550.0,90531.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767967617967,0.15477248,90550.0,90530.0,0.06385514]
["bitfinex-derivatives","BTCF0:USTF0",1767967618465,0.15477248,90550.0,90530.0,0.07491214]
["bitfinex-derivatives","BTCF0:USTF0",1767967619973,0.15477248,90550.0,90530.0,0.06385514]
["bitfinex-derivatives","BTCF0:USTF0",1767967621267,0.15477248,90550.0,90531.0,0.07491114]
["bitfinex-derivatives","BTCF0:USTF0",1767967621465,0.00016568,90558.0,90539.0,0.06385514]
["bitfinex-derivatives","BTCF0:USTF0",1767967621666,0.09396,90557.0,90543.0,0.06385514]
["bitfinex-derivatives","BTCF0:USTF0",1767967621859,0.09396,90557.0,90544.0,0.06385514]
["bitfinex-derivatives","BTCF0:USTF0",1767967622368,0.00016568,90558.0,90543.0,0.06385514]
["bitfinex-derivatives","BTCF0:USTF0",1767967623373,0.00016568,90558.0,90543.0,0.16129417]
["bitfinex-derivatives","BTCF0:USTF0",1767967623666,0.00016568,90558.0,90544.0,0.06048368]
["bitfinex-derivatives","BTCF0:USTF0",1767967623877,0.00016568,90558.0,90545.0,0.06048368]
["bitfinex-derivatives","BTCF0:USTF0",1767967624075,0.09396,90562.0,90545.0,0.06048368]
["bitfinex-derivatives","BTCF0:USTF0",1767967624267,0.09396,90562.0,90546.0,0.06048368]
["bitfinex-derivatives","BTCF0:USTF0",1767967624573,0.09115549,90565.0,90546.0,0.06048368]
["bitfinex-derivatives","BTCF0:USTF0",1767967624874,0.09396,90564.0,90549.0,0.06048368]
["bitfinex-derivatives","BTCF0:USTF0",1767967625076,0.09396,90563.0,90549.0,0.06048368]
["bitfinex-derivatives","BTCF0:USTF0",1767967625275,0.18052,90578.0,90548.0,0.09743903]
["bitfinex-derivatives","BTCF0:USTF0",1767967625276,0.09396,90562.0,90548.0,0.09743903]
["bitfinex-derivatives","BTCF0:USTF0",1767967625477,0.09396,90562.0,90545.0,0.06048368]
["bitfinex-derivatives","BTCF0:USTF0",1767967625976,0.09396,90562.0,90545.0,0.07153868]
["bitfinex-derivatives","BTCF0:USTF0",1767967626569,0.09396,90562.0,90545.0,0.06048368]
["bitfinex-derivatives","BTCF0:USTF0",1767967626772,0.0592801,90557.0,90538.0,0.07153968]
["bitfinex-derivatives","BTCF0:USTF0",1767967627080,0.15184685,90558.0,90539.0,0.06048368]
["bitfinex-derivatives","BTCF0:USTF0",1767967627974,0.15184685,90557.0,90538.0,0.09743903]
["bitfinex-derivatives","BTCF0:USTF0",1767967628283,0.15184685,90551.0,90532.0,0.09743903]
["bitfinex-derivatives","BTCF0:USTF0",1767967628969,0.15184685,90551.0,90532.0,0.10849503]
["bitfinex-derivatives","BTCF0:USTF0",1767967629173,0.09256675,90551.0,90533.0,0.06048368]
["bitfinex-derivatives","BTCF0:USTF0",1767967629775,0.09256675,90551.0,90533.0,0.06064936]
["bitfinex-derivatives","BTCF0:USTF0",1767967631187,0.15184685,90551.0,90533.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767967631669,0.09256675,90551.0,90533.0,0.06064936]
["bitfinex-derivatives","BTCF0:USTF0",1767967634379,0.09256675,90551.0,90534.0,0.07153968]
["bitfinex-derivatives","BTCF0:USTF0",1767967634579,0.09256675,90551.0,90534.0,0.06048368]
["bitfinex-derivatives","BTCF0:USTF0",1767967634778,0.0592801,90565.0,90541.0,0.15792271]
["bitfinex-derivatives","BTCF0:USTF0",1767967634981,0.09256675,90568.0,90545.0,0.06048368]
["bitfinex-derivatives","BTCF0:USTF0",1767967635181,0.1532401,90567.0,90546.0,0.06048368]
["bitfinex-derivatives","BTCF0:USTF0",1767967635382,0.0592801,90566.0,90546.0,0.06048368]
["bitfinex-derivatives","BTCF0:USTF0",1767967635576,0.0592801,90565.0,90546.0,0.06048368]
["bitfinex-derivatives","BTCF0:USTF0",1767967635781,0.15184685,90565.0,90546.0,0.06048368]
["bitfinex-derivatives","BTCF0:USTF0",1767967636178,0.0592801,90562.0,90541.0,0.06048368]
["bitfinex-derivatives","BTCF0:USTF0",1767967638584,0.0592801,90562.0,90542.0,0.06048368]
["bitfinex-derivatives","BTCF0:USTF0",1767967641774,0.09396,90568.0,90556.0,0.06048368]
["bitfinex-derivatives","BTCF0:USTF0",1767967641977,0.09256675,90581.0,90562.0,0.15792271]
["bitfinex-derivatives","BTCF0:USTF0",1767967642176,0.09396,90580.0,90563.0,0.06048368]
["bitfinex-derivatives","BTCF0:USTF0",1767967642590,0.09396,90580.0,90560.0,0.06048368]
["bitfinex-derivatives","BTCF0:USTF0",1767967642888,0.0592801,90578.0,90560.0,0.06048368]
["bitfinex-derivatives","BTCF0:USTF0",1767967643077,0.1532401,90578.0,90557.0,0.15792271]
["bitfinex-derivatives","BTCF0:USTF0",1767967643477,0.1532401,90578.0,90559.0,0.06048368]
["bitfinex-derivatives","BTCF0:USTF0",1767967643681,0.09396,90578.0,90563.0,0.06048368]
["bitfinex-derivatives","BTCF0:USTF0",1767967644079,0.0592801,90582.0,90563.0,0.06048368]
["bitfinex-derivatives","BTCF0:USTF0",1767967644284,0.09396,90581.0,90563.0,0.06048368]
["bitfinex-derivatives","BTCF0:USTF0",1767967644594,0.15184685,90585.0,90565.0,0.07153568]
["bitfinex-derivatives","BTCF0:USTF0",1767967644894,0.09396,90584.0,90565.0,0.06048368]
["bitfinex-derivatives","BTCF0:USTF0",1767967645090,0.1532401,90584.0,90565.0,0.06048368]
["bitfinex-derivatives","BTCF0:USTF0",1767967645484,0.0592801,90583.0,90564.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767967646589,0.0592801,90587.0,90566.0,0.06048368]
["bitfinex-derivatives","BTCF0:USTF0",1767967646791,0.09396,90586.0,90568.0,0.06048368]
["bitfinex-derivatives","BTCF0:USTF0",1767967646990,0.15184685,90583.0,90564.0,0.06048368]
["bitfinex-derivatives","BTCF0:USTF0",1767967647290,0.0592801,90582.0,90564.0,0.06048368]
["bitfinex-derivatives","BTCF0:USTF0",1767967647794,0.0592801,90581.0,90562.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767967648092,0.09256675,90581.0,90561.0,0.15792271]
["bitfinex-derivatives","BTCF0:USTF0",1767967648794,0.09256675,90581.0,90561.0,0.16897571]
["bitfinex-derivatives","BTCF0:USTF0",1767967649191,0.09256675,90581.0,90562.0,0.06048368]
["bitfinex-derivatives","BTCF0:USTF0",1767967650300,0.09256675,90581.0,90563.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767967650793,0.15184685,90581.0,90562.0,0.06048368]
["bitfinex-derivatives","BTCF0:USTF0",1767967650995,0.0592801,90577.0,90556.0,0.06048368]
["bitfinex-derivatives","BTCF0:USTF0",1767967651187,0.0592801,90577.0,90555.0,0.09743903]
["bitfinex-derivatives","BTCF0:USTF0",1767967651188,0.0592801,90577.0,90558.0,0.06048368]
["bitfinex-derivatives","BTCF0:USTF0",1767967651689,0.09256675,90578.0,90559.0,0.06048368]
["bitfinex-derivatives","BTCF0:USTF0",1767967651889,0.09256675,90578.0,90560.0,0.06048368]
["bitfinex-derivatives","BTCF0:USTF0",1767967652500,0.09256675,90578.0,90561.0,0.07153668]
["bitfinex-derivatives","BTCF0:USTF0",1767967653091,0.09256675,90578.0,90561.0,0.06048368]
["bitfinex-derivatives","BTCF0:USTF0",1767967654000,0.09256675,90578.0,90562.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767967655894,0.09256675,90578.0,90561.0,0.06048368]
["bitfinex-derivatives","BTCF0:USTF0",1767967656200,0.14695974,90578.0,90560.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767967657090,0.14695974,90578.0,90561.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767967657498,0.14695974,90578.0,90563.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767967657995,0.14695974,90578.0,90560.0,0.01121868]
["bitfinex-derivatives","BTCF0:USTF0",1767967659597,0.09396,90583.0,90560.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767967659598,0.14584377,90576.0,90560.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767967659905,0.14584377,90573.0,90560.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767967660094,0.09396,90583.0,90560.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767967660095,0.14584377,90572.0,90560.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767967660296,0.14584377,90571.0,90560.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767967660496,0.05439299,90569.0,90560.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767967665400,0.09145078,90570.0,90560.0,0.01121868]
["bitfinex-derivatives","BTCF0:USTF0",1767967665604,0.09145078,90575.0,90561.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767967665804,0.14584377,90575.0,90561.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767967666596,0.14584377,90575.0,90560.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767967666996,0.14584377,90575.0,90560.0,0.01121868]
["bitfinex-derivatives","BTCF0:USTF0",1767967667599,0.14584377,90573.0,90560.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767967667800,0.05439299,90562.0,90544.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967668000,0.05439299,90550.0,90544.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967668208,0.09145078,90545.0,90534.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967668909,0.00016568,90549.0,90534.0,0.105016]
["bitfinex-derivatives","BTCF0:USTF0",1767967669208,0.00016568,90549.0,90534.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967670299,0.00016568,90549.0,90534.0,0.105016]
["bitfinex-derivatives","BTCF0:USTF0",1767967670805,0.00016568,90549.0,90534.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967673504,0.15142558,90549.0,90534.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967673805,0.1512599,90548.0,90534.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967674512,0.09663436,90548.0,90534.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967675807,0.1512599,90543.0,90534.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967676308,0.09663436,90543.0,90534.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967676510,0.1512599,90543.0,90534.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967676709,0.1512599,90542.0,90534.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967676912,0.1512599,90542.0,90525.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967677909,0.1512599,90541.0,90525.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967678110,0.1512599,90538.0,90525.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967679306,0.011056,90533.0,90525.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967679512,0.1512599,90533.0,90516.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967679805,0.1623159,90533.0,90516.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967680203,0.011057,90527.0,90516.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967680413,0.1512599,90527.0,90516.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967680807,0.09663436,90527.0,90516.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967681915,0.05462554,90530.0,90516.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967682714,0.011057,90529.0,90516.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967683511,0.05462554,90530.0,90516.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967684016,0.011057,90529.0,90516.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967684216,0.011057,90527.0,90516.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967684715,0.011057,90528.0,90516.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967685614,0.14666459,90530.0,90516.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967685818,0.011057,90524.0,90510.0,0.19069159]
["bitfinex-derivatives","BTCF0:USTF0",1767967686613,0.00016568,90531.0,90502.0,0.09121881]
["bitfinex-derivatives","BTCF0:USTF0",1767967686614,0.05393632,90521.0,90502.0,0.09121881]
["bitfinex-derivatives","BTCF0:USTF0",1767967686808,0.011058,90516.0,90500.0,0.01084726]
["bitfinex-derivatives","BTCF0:USTF0",1767967687009,0.011058,90516.0,90500.0,0.19069159]
["bitfinex-derivatives","BTCF0:USTF0",1767967687726,0.011059,90514.0,90499.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767967688021,0.011059,90514.0,90500.0,0.19069159]
["bitfinex-derivatives","BTCF0:USTF0",1767967688319,0.011059,90514.0,90499.0,0.15874093]
["bitfinex-derivatives","BTCF0:USTF0",1767967688519,0.011059,90514.0,90500.0,0.19069159]
["bitfinex-derivatives","BTCF0:USTF0",1767967688909,0.10309705,90517.0,90500.0,0.24462969]
["bitfinex-derivatives","BTCF0:USTF0",1767967689415,0.011058,90515.0,90500.0,0.24462969]
["bitfinex-derivatives","BTCF0:USTF0",1767967689615,0.09203905,90517.0,90500.0,0.24462969]
["bitfinex-derivatives","BTCF0:USTF0",1767967689818,0.011059,90512.0,90500.0,0.24462969]
["bitfinex-derivatives","BTCF0:USTF0",1767967690113,0.011059,90515.0,90500.0,0.24462969]
["bitfinex-derivatives","BTCF0:USTF0",1767967691211,0.011059,90515.0,90496.0,0.09121881]
["bitfinex-derivatives","BTCF0:USTF0",1767967691212,0.05393632,90515.0,90497.0,0.0539381]
["bitfinex-derivatives","BTCF0:USTF0",1767967691820,0.14597537,90515.0,90497.0,0.0539381]
["bitfinex-derivatives","BTCF0:USTF0",1767967692412,0.011059,90512.0,90497.0,0.0539381]
["bitfinex-derivatives","BTCF0:USTF0",1767967693026,0.09203905,90515.0,90497.0,0.0539381]
["bitfinex-derivatives","BTCF0:USTF0",1767967693323,0.14597537,90515.0,90497.0,0.0539381]
["bitfinex-derivatives","BTCF0:USTF0",1767967694113,0.011059,90511.0,90497.0,0.0539381]
["bitfinex-derivatives","BTCF0:USTF0",1767967695617,0.011059,90509.0,90497.0,0.0539381]
["bitfinex-derivatives","BTCF0:USTF0",1767967695816,0.011059,90511.0,90497.0,0.0539381]
["bitfinex-derivatives","BTCF0:USTF0",1767967696421,0.011059,90510.0,90497.0,0.0539381]
["bitfinex-derivatives","BTCF0:USTF0",1767967698626,0.33666696,90510.0,90491.0,0.0539381]
["bitfinex-derivatives","BTCF0:USTF0",1767967698828,0.01106,90502.0,90490.0,0.19312281]
["bitfinex-derivatives","BTCF0:USTF0",1767967699128,0.01106,90504.0,90491.0,0.0539381]
["bitfinex-derivatives","BTCF0:USTF0",1767967699419,0.01106,90505.0,90492.0,0.14515691]
["bitfinex-derivatives","BTCF0:USTF0",1767967699626,0.01106,90505.0,90494.0,0.0539381]
["bitfinex-derivatives","BTCF0:USTF0",1767967699810,0.011059,90510.0,90497.0,0.0539381]
["bitfinex-derivatives","BTCF0:USTF0",1767967700016,0.011059,90509.0,90499.0,0.0539381]
["bitfinex-derivatives","BTCF0:USTF0",1767967700216,0.00016568,90513.0,90500.0,0.24462969]
["bitfinex-derivatives","BTCF0:USTF0",1767967700417,0.011059,90510.0,90500.0,0.24462969]
["bitfinex-derivatives","BTCF0:USTF0",1767967700720,0.00016568,90513.0,90500.0,0.24462969]
["bitfinex-derivatives","BTCF0:USTF0",1767967700923,0.011059,90507.0,90500.0,0.24462969]
["bitfinex-derivatives","BTCF0:USTF0",1767967701119,0.00016568,90513.0,90500.0,0.0539381]
["bitfinex-derivatives","BTCF0:USTF0",1767967701624,0.011059,90509.0,90500.0,0.0539381]
["bitfinex-derivatives","BTCF0:USTF0",1767967702023,0.00016568,90513.0,90500.0,0.0539381]
["bitfinex-derivatives","BTCF0:USTF0",1767967702417,0.01106,90506.0,90498.0,0.09121881]
["bitfinex-derivatives","BTCF0:USTF0",1767967702719,0.01106,90505.0,90498.0,0.09121881]
["bitfinex-derivatives","BTCF0:USTF0",1767967703222,0.011059,90507.0,90498.0,0.14515691]
["bitfinex-derivatives","BTCF0:USTF0",1767967703625,0.00016568,90513.0,90498.0,0.14515691]
["bitfinex-derivatives","BTCF0:USTF0",1767967704027,0.01106,90506.0,90498.0,0.14515691]
["bitfinex-derivatives","BTCF0:USTF0",1767967704218,0.00016568,90513.0,90498.0,0.14515691]
["bitfinex-derivatives","BTCF0:USTF0",1767967704419,0.01106,90506.0,90499.0,0.0539381]
["bitfinex-derivatives","BTCF0:USTF0",1767967704929,0.01106,90504.0,90499.0,0.0539381]
["bitfinex-derivatives","BTCF0:USTF0",1767967705318,0.01106,90502.0,90492.0,0.09121881]
["bitfinex-derivatives","BTCF0:USTF0",1767967705518,0.01106,90501.0,90492.0,0.09121881]
["bitfinex-derivatives","BTCF0:USTF0",1767967705729,0.011059,90510.0,90490.0,0.19312281]
["bitfinex-derivatives","BTCF0:USTF0",1767967705730,0.06499532,90509.0,90490.0,0.19312281]
["bitfinex-derivatives","BTCF0:USTF0",1767967705915,0.011059,90508.0,90491.0,0.09121881]
["bitfinex-derivatives","BTCF0:USTF0",1767967706223,0.09203905,90512.0,90490.0,0.00243122]
["bitfinex-derivatives","BTCF0:USTF0",1767967706224,0.19069159,90501.0,90490.0,0.00186922]
["bitfinex-derivatives","BTCF0:USTF0",1767967706423,0.05393632,90500.0,90479.0,0.09121881]
["bitfinex-derivatives","BTCF0:USTF0",1767967706619,0.19069159,90501.0,90479.0,0.09121881]
["bitfinex-derivatives","BTCF0:USTF0",1767967706818,0.19069159,90501.0,90480.0,0.19069159]
["bitfinex-derivatives","BTCF0:USTF0",1767967707323,0.011061,90495.0,90483.0,0.0539381]
["bitfinex-derivatives","BTCF0:USTF0",1767967707529,0.19069159,90501.0,90484.0,0.05408086]
["bitfinex-derivatives","BTCF0:USTF0",1767967707530,0.011061,90494.0,90484.0,0.05408086]
["bitfinex-derivatives","BTCF0:USTF0",1767967708225,0.011062,90489.0,90484.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1767967708428,0.01106,90499.0,90484.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1767967709230,0.011061,90493.0,90484.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1767967709625,0.011061,90490.0,90484.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1767967709937,0.14597537,90487.0,90467.0,0.06482777]
["bitfinex-derivatives","BTCF0:USTF0",1767967710328,0.011062,90483.0,90467.0,0.06482777]
["bitfinex-derivatives","BTCF0:USTF0",1767967710521,0.011062,90483.0,90468.0,0.0539381]
["bitfinex-derivatives","BTCF0:USTF0",1767967710717,0.00010923,90482.0,90469.0,0.0650021]
["bitfinex-derivatives","BTCF0:USTF0",1767967710928,0.00010923,90482.0,90470.0,0.0539381]
["bitfinex-derivatives","BTCF0:USTF0",1767967711724,0.01117223,90482.0,90467.0,0.0539381]
["bitfinex-derivatives","BTCF0:USTF0",1767967712024,0.011063,90479.0,90467.0,0.0539381]
["bitfinex-derivatives","BTCF0:USTF0",1767967712232,0.011063,90479.0,90466.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767967712429,0.09214828,90482.0,90466.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767967713022,0.09195803,90481.0,90466.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767967713331,0.011063,90481.0,90467.0,0.05190197]
["bitfinex-derivatives","BTCF0:USTF0",1767967713533,0.011063,90479.0,90466.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767967713934,0.01117223,90482.0,90466.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767967714232,0.011063,90480.0,90466.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767967714435,0.00010923,90482.0,90467.0,0.05190197]
["bitfinex-derivatives","BTCF0:USTF0",1767967714436,0.011063,90481.0,90467.0,0.05190197]
["bitfinex-derivatives","BTCF0:USTF0",1767967714935,0.00010923,90482.0,90467.0,0.05190197]
["bitfinex-derivatives","BTCF0:USTF0",1767967715328,0.01117223,90482.0,90467.0,0.05190197]
["bitfinex-derivatives","BTCF0:USTF0",1767967715632,0.00010923,90482.0,90467.0,0.06296597]
["bitfinex-derivatives","BTCF0:USTF0",1767967716228,0.00010923,90482.0,90467.0,0.05190197]
["bitfinex-derivatives","BTCF0:USTF0",1767967716628,0.00010923,90482.0,90468.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767967717138,0.00010923,90482.0,90467.0,0.06296597]
["bitfinex-derivatives","BTCF0:USTF0",1767967718633,0.00010923,90482.0,90468.0,0.09982031]
["bitfinex-derivatives","BTCF0:USTF0",1767967718837,0.105102,90490.0,90480.0,0.05190197]
["bitfinex-derivatives","BTCF0:USTF0",1767967719039,0.011062,90488.0,90480.0,0.24259356]
["bitfinex-derivatives","BTCF0:USTF0",1767967719337,0.011061,90491.0,90481.0,0.05190197]
["bitfinex-derivatives","BTCF0:USTF0",1767967719533,0.011062,90489.0,90481.0,0.05190197]
["bitfinex-derivatives","BTCF0:USTF0",1767967719943,0.011062,90489.0,90480.0,0.19069159]
["bitfinex-derivatives","BTCF0:USTF0",1767967720441,0.011062,90487.0,90478.0,0.05190197]
["bitfinex-derivatives","BTCF0:USTF0",1767967720833,0.011062,90487.0,90474.0,0.05190197]
["bitfinex-derivatives","BTCF0:USTF0",1767967721234,0.011062,90485.0,90474.0,0.05190197]
["bitfinex-derivatives","BTCF0:USTF0",1767967721439,0.011059,90509.0,90487.0,0.05190197]
["bitfinex-derivatives","BTCF0:USTF0",1767967721634,0.011059,90509.0,90465.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767967721635,0.14195991,90492.0,90465.0,0.09998608]
["bitfinex-derivatives","BTCF0:USTF0",1767967721835,0.05000188,90487.0,90470.0,0.19069159]
["bitfinex-derivatives","BTCF0:USTF0",1767967722544,0.05000188,90487.0,90471.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767967723342,0.05000188,90487.0,90472.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767967724030,0.05000188,90481.0,90463.0,0.09502231]
["bitfinex-derivatives","BTCF0:USTF0",1767967724236,0.19069159,90473.0,90430.0,0.01350183]
["bitfinex-derivatives","BTCF0:USTF0",1767967724430,0.09404,90488.0,90456.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767967724431,0.24069347,90466.0,90456.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767967724631,0.05000188,90461.0,90443.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767967724834,0.19069159,90453.0,90443.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767967725040,0.24069347,90453.0,90443.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767967725342,0.24069347,90453.0,90400.0,0.10080845]
["bitfinex-derivatives","BTCF0:USTF0",1767967725343,0.09195803,90448.0,90400.0,0.00243364]
["bitfinex-derivatives","BTCF0:USTF0",1767967725541,0.19069159,90430.0,90401.0,0.28644]
["bitfinex-derivatives","BTCF0:USTF0",1767967725747,0.15302791,90438.0,90410.0,0.19069159]
["bitfinex-derivatives","BTCF0:USTF0",1767967725949,0.05000188,90445.0,90420.0,0.19069159]
["bitfinex-derivatives","BTCF0:USTF0",1767967726245,0.011067,90442.0,90423.0,0.09982031]
["bitfinex-derivatives","BTCF0:USTF0",1767967726544,8.762e-05,90441.0,90425.0,0.09982031]
["bitfinex-derivatives","BTCF0:USTF0",1767967727543,0.05000188,90439.0,90417.0,0.09982031]
["bitfinex-derivatives","BTCF0:USTF0",1767967728036,0.011068,90435.0,90417.0,0.09982031]
["bitfinex-derivatives","BTCF0:USTF0",1767967728239,0.05290123,90429.0,90409.0,0.09974406]
["bitfinex-derivatives","BTCF0:USTF0",1767967728546,9.677e-05,90428.0,90409.0,0.11081506]
["bitfinex-derivatives","BTCF0:USTF0",1767967728935,9.677e-05,90428.0,90411.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767967729337,9.677e-05,90428.0,90410.0,0.29043565]
["bitfinex-derivatives","BTCF0:USTF0",1767967729741,9.677e-05,90428.0,90410.0,0.09974406]
["bitfinex-derivatives","BTCF0:USTF0",1767967729941,9.677e-05,90428.0,90412.0,0.09974406]
["bitfinex-derivatives","BTCF0:USTF0",1767967730447,0.05290123,90422.0,90405.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767967730844,0.05290123,90422.0,90400.0,0.34454006]
["bitfinex-derivatives","BTCF0:USTF0",1767967731048,0.14777163,90419.0,90401.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767967731245,0.14777163,90419.0,90394.0,0.01130444]
["bitfinex-derivatives","BTCF0:USTF0",1767967731246,0.05290123,90408.0,90394.0,0.01130444]
["bitfinex-derivatives","BTCF0:USTF0",1767967731549,0.05290123,90395.0,90372.0,0.09974406]
["bitfinex-derivatives","BTCF0:USTF0",1767967731740,0.05290123,90398.0,90380.0,0.19069159]
["bitfinex-derivatives","BTCF0:USTF0",1767967732050,0.09404,90408.0,90392.0,0.09974406]
["bitfinex-derivatives","BTCF0:USTF0",1767967732237,0.09408,90411.0,90392.0,0.09974406]
["bitfinex-derivatives","BTCF0:USTF0",1767967732454,0.00013332,90410.0,90393.0,0.09974406]
["bitfinex-derivatives","BTCF0:USTF0",1767967732943,0.0948704,90423.0,90400.0,0.29043565]
["bitfinex-derivatives","BTCF0:USTF0",1767967733247,0.09408,90423.0,90410.0,0.19069159]
["bitfinex-derivatives","BTCF0:USTF0",1767967733633,0.09408,90423.0,90407.0,0.09974406]
["bitfinex-derivatives","BTCF0:USTF0",1767967733839,0.09408,90423.0,90410.0,0.19069159]
["bitfinex-derivatives","BTCF0:USTF0",1767967734038,7.853e-05,90422.0,90410.0,0.19069159]
["bitfinex-derivatives","BTCF0:USTF0",1767967734242,0.1059384,90437.0,90412.0,0.11081506]
["bitfinex-derivatives","BTCF0:USTF0",1767967734440,0.09408,90436.0,90420.0,0.19069159]
["bitfinex-derivatives","BTCF0:USTF0",1767967734641,0.09408,90436.0,90414.0,0.11081506]
["bitfinex-derivatives","BTCF0:USTF0",1767967734848,0.011065,90463.0,90428.0,0.09974406]
["bitfinex-derivatives","BTCF0:USTF0",1767967735048,0.1059354,90465.0,90438.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767967735350,0.09408,90479.0,90436.0,0.05167077]
["bitfinex-derivatives","BTCF0:USTF0",1767967735351,0.09497864,90464.0,90440.0,0.11081206]
["bitfinex-derivatives","BTCF0:USTF0",1767967735551,0.09497864,90464.0,90442.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767967735753,0.09497864,90464.0,90443.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767967735943,0.00010824,90464.0,90443.0,0.11081106]
["bitfinex-derivatives","BTCF0:USTF0",1767967736144,0.00010824,90464.0,90446.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767967736344,0.00010824,90464.0,90446.0,0.11081106]
["bitfinex-derivatives","BTCF0:USTF0",1767967736552,0.00010824,90464.0,90447.0,0.09974406]
["bitfinex-derivatives","BTCF0:USTF0",1767967736847,0.011064,90473.0,90451.0,0.09974406]
["bitfinex-derivatives","BTCF0:USTF0",1767967737057,0.010564,90473.0,90452.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767967738147,0.010064,90473.0,90452.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767967738349,0.011064,90469.0,90452.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767967738652,0.14777163,90463.0,90442.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767967738849,0.05290123,90462.0,90443.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767967739645,0.011065,90458.0,90443.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767967740154,0.05290123,90462.0,90442.0,0.04123957]
["bitfinex-derivatives","BTCF0:USTF0",1767967740350,0.05290123,90462.0,90443.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767967740753,0.011065,90459.0,90443.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767967743054,0.011066,90456.0,90443.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767967743445,0.011066,90456.0,90447.0,0.0410737]
["bitfinex-derivatives","BTCF0:USTF0",1767967743848,0.011066,90453.0,90447.0,0.0410737]
["bitfinex-derivatives","BTCF0:USTF0",1767967744048,0.011066,90453.0,90445.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767967744245,0.011066,90453.0,90449.0,0.0410737]
["bitfinex-derivatives","BTCF0:USTF0",1767967744442,0.011066,90457.0,90449.0,0.0410737]
["bitfinex-derivatives","BTCF0:USTF0",1767967744646,0.011064,90474.0,90445.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767967744647,0.14531979,90493.0,90466.0,0.0410737]
["bitfinex-derivatives","BTCF0:USTF0",1767967744847,0.011062,90485.0,90464.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767967745161,1.5,90484.0,90464.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767967745460,1.5,90484.0,90465.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767967749056,1.49995,90484.0,90465.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767967749851,1.55125241,90484.0,90465.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767967750057,0.05130241,90477.0,90452.0,0.09194618]
["bitfinex-derivatives","BTCF0:USTF0",1767967750254,0.05130241,90475.0,90453.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767967751054,0.05130241,90475.0,90452.0,0.09194618]
["bitfinex-derivatives","BTCF0:USTF0",1767967751361,0.05130241,90475.0,90453.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767967751859,0.05130241,90474.0,90453.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767967752254,0.05130241,90480.0,90455.0,0.10301218]
["bitfinex-derivatives","BTCF0:USTF0",1767967752761,0.05130241,90476.0,90455.0,0.09194618]
["bitfinex-derivatives","BTCF0:USTF0",1767967752945,0.05130241,90482.0,90455.0,0.09194618]
["bitfinex-derivatives","BTCF0:USTF0",1767967753150,0.14531979,90481.0,90456.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767967753347,0.14531979,90480.0,90455.0,0.09194618]
["bitfinex-derivatives","BTCF0:USTF0",1767967753551,0.14531979,90477.0,90455.0,0.09194618]
["bitfinex-derivatives","BTCF0:USTF0",1767967753751,1.50011578,90484.0,90440.0,0.09194618]
["bitfinex-derivatives","BTCF0:USTF0",1767967753752,0.05130241,90470.0,90440.0,0.09194618]
["bitfinex-derivatives","BTCF0:USTF0",1767967753959,0.05130241,90459.0,90441.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767967754158,0.05130241,90459.0,90440.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767967754654,0.05146819,90459.0,90440.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767967755151,0.05146819,90459.0,90433.0,0.09194618]
["bitfinex-derivatives","BTCF0:USTF0",1767967755356,0.05146819,90459.0,90434.0,0.18598618]
["bitfinex-derivatives","BTCF0:USTF0",1767967755552,0.05146819,90459.0,90435.0,0.09194618]
["bitfinex-derivatives","BTCF0:USTF0",1767967755959,0.14531979,90456.0,90433.0,0.09194618]
["bitfinex-derivatives","BTCF0:USTF0",1767967756248,0.14531979,90456.0,90434.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767967756249,0.05130241,90455.0,90434.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767967756660,0.09401738,90456.0,90434.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767967757251,0.05130241,90453.0,90426.0,0.09194618]
["bitfinex-derivatives","BTCF0:USTF0",1767967757462,0.05130241,90453.0,90403.0,0.18136392]
["bitfinex-derivatives","BTCF0:USTF0",1767967757463,0.05130241,90444.0,90427.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767967757649,0.011067,90442.0,90424.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767967757852,0.011068,90438.0,90424.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767967758054,0.05130241,90439.0,90424.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767967758553,0.011068,90435.0,90424.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767967758749,0.011068,90435.0,90409.0,0.01087458]
["bitfinex-derivatives","BTCF0:USTF0",1767967758750,0.14531979,90437.0,90416.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767967758965,0.011069,90432.0,90416.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767967759466,0.011069,90427.0,90416.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767967759654,0.06237141,90433.0,90416.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767967760162,0.011069,90430.0,90416.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767967760362,0.05130241,90433.0,90416.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767967760363,0.011069,90428.0,90416.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767967760764,0.011069,90425.0,90416.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767967760967,0.011069,90428.0,90416.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767967761264,0.011069,90429.0,90412.0,0.00013161]
["bitfinex-derivatives","BTCF0:USTF0",1767967761460,0.05130241,90430.0,90412.0,0.01120261]
["bitfinex-derivatives","BTCF0:USTF0",1767967761665,0.10508638,90432.0,90412.0,0.01120261]
["bitfinex-derivatives","BTCF0:USTF0",1767967762258,0.011069,90430.0,90412.0,0.00013161]
["bitfinex-derivatives","BTCF0:USTF0",1767967762856,0.09401738,90432.0,90412.0,0.00013161]
["bitfinex-derivatives","BTCF0:USTF0",1767967762857,0.011069,90428.0,90412.0,0.00013161]
["bitfinex-derivatives","BTCF0:USTF0",1767967763053,0.09401738,90432.0,90412.0,0.00013161]
["bitfinex-derivatives","BTCF0:USTF0",1767967763568,0.011069,90431.0,90413.0,0.09194618]
["bitfinex-derivatives","BTCF0:USTF0",1767967763858,0.011069,90429.0,90413.0,0.09194618]
["bitfinex-derivatives","BTCF0:USTF0",1767967764366,0.011069,90427.0,90413.0,0.09194618]
["bitfinex-derivatives","BTCF0:USTF0",1767967765562,0.011069,90428.0,90413.0,0.09194618]
["bitfinex-derivatives","BTCF0:USTF0",1767967767158,0.011069,90428.0,90413.0,0.14045225]
["bitfinex-derivatives","BTCF0:USTF0",1767967767967,0.09408,90434.0,90413.0,0.14045225]
["bitfinex-derivatives","BTCF0:USTF0",1767967768165,0.14538241,90434.0,90413.0,0.09194618]
["bitfinex-derivatives","BTCF0:USTF0",1767967768661,0.011069,90427.0,90415.0,0.09194618]
["bitfinex-derivatives","BTCF0:USTF0",1767967769263,0.09408,90434.0,90415.0,0.09194618]
["bitfinex-derivatives","BTCF0:USTF0",1767967769469,0.05130241,90433.0,90412.0,0.09207779]
["bitfinex-derivatives","BTCF0:USTF0",1767967769661,0.18809738,90434.0,90413.0,0.09194618]
["bitfinex-derivatives","BTCF0:USTF0",1767967769862,0.011069,90426.0,90413.0,0.09194618]
["bitfinex-derivatives","BTCF0:USTF0",1767967770069,0.01107,90424.0,90413.0,0.09194618]
["bitfinex-derivatives","BTCF0:USTF0",1767967770459,0.011069,90427.0,90413.0,0.09194618]
["bitfinex-derivatives","BTCF0:USTF0",1767967771061,0.14481979,90432.0,90412.0,0.00013161]
["bitfinex-derivatives","BTCF0:USTF0",1767967771274,0.09401738,90432.0,90412.0,0.00013161]
["bitfinex-derivatives","BTCF0:USTF0",1767967771773,0.011071,90415.0,90412.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967771959,0.011066,90452.0,90425.0,0.04850607]
["bitfinex-derivatives","BTCF0:USTF0",1767967772157,0.011069,90432.0,90419.0,0.04850607]
["bitfinex-derivatives","BTCF0:USTF0",1767967772360,0.09408,90442.0,90419.0,0.04850607]
["bitfinex-derivatives","BTCF0:USTF0",1767967772558,0.09408,90442.0,90419.0,0.15152225]
["bitfinex-derivatives","BTCF0:USTF0",1767967772761,9.717e-05,90441.0,90424.0,0.15961757]
["bitfinex-derivatives","BTCF0:USTF0",1767967772960,9.717e-05,90441.0,90424.0,0.14854857]
["bitfinex-derivatives","BTCF0:USTF0",1767967773373,9.717e-05,90441.0,90424.0,0.09981966]
["bitfinex-derivatives","BTCF0:USTF0",1767967773871,0.09408,90444.0,90431.0,0.14854857]
["bitfinex-derivatives","BTCF0:USTF0",1767967774071,0.09408,90446.0,90426.0,0.04872891]
["bitfinex-derivatives","BTCF0:USTF0",1767967774267,0.14184943,90442.0,90417.0,0.14854857]
["bitfinex-derivatives","BTCF0:USTF0",1767967774461,0.14184943,90442.0,90418.0,0.04872891]
["bitfinex-derivatives","BTCF0:USTF0",1767967774663,0.14184943,90441.0,90418.0,0.14280891]
["bitfinex-derivatives","BTCF0:USTF0",1767967774857,0.14184943,90440.0,90418.0,0.14280891]
["bitfinex-derivatives","BTCF0:USTF0",1767967775961,0.14184943,90439.0,90417.0,0.09981966]
["bitfinex-derivatives","BTCF0:USTF0",1767967776169,0.14184943,90438.0,90417.0,0.09981966]
["bitfinex-derivatives","BTCF0:USTF0",1767967776565,0.09408,90446.0,90413.0,0.04872891]
["bitfinex-derivatives","BTCF0:USTF0",1767967776566,0.14184943,90437.0,90413.0,0.04872891]
["bitfinex-derivatives","BTCF0:USTF0",1767967776766,0.14184943,90436.0,90414.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767967777171,0.14184943,90436.0,90414.0,0.24262857]
["bitfinex-derivatives","BTCF0:USTF0",1767967777376,0.14184943,90441.0,90418.0,0.14854857]
["bitfinex-derivatives","BTCF0:USTF0",1767967777562,0.14184943,90441.0,90414.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767967777563,0.14184943,90438.0,90414.0,0.24262857]
["bitfinex-derivatives","BTCF0:USTF0",1767967777767,0.14184943,90438.0,90415.0,0.14854857]
["bitfinex-derivatives","BTCF0:USTF0",1767967778170,0.14184943,90436.0,90415.0,0.09981966]
["bitfinex-derivatives","BTCF0:USTF0",1767967778376,0.14184943,90435.0,90412.0,0.14854918]
["bitfinex-derivatives","BTCF0:USTF0",1767967778676,0.14184943,90435.0,90413.0,0.14854857]
["bitfinex-derivatives","BTCF0:USTF0",1767967778870,0.09088285,90435.0,90413.0,0.24262857]
["bitfinex-derivatives","BTCF0:USTF0",1767967779475,0.05096658,90428.0,90412.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967779867,0.05096658,90427.0,90412.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967780170,0.14184943,90420.0,90412.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967780366,0.14184943,90421.0,90412.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967780667,0.1,90440.0,90392.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767967780668,0.09088285,90414.0,90392.0,0.04872891]
["bitfinex-derivatives","BTCF0:USTF0",1767967780871,0.14184943,90413.0,90388.0,0.11089366]
["bitfinex-derivatives","BTCF0:USTF0",1767967781072,0.09088285,90412.0,90388.0,0.11089366]
["bitfinex-derivatives","BTCF0:USTF0",1767967781268,0.011072,90401.0,90388.0,0.09981966]
["bitfinex-derivatives","BTCF0:USTF0",1767967781569,0.011072,90405.0,90388.0,0.09981966]
["bitfinex-derivatives","BTCF0:USTF0",1767967782074,0.011072,90403.0,90388.0,0.09981966]
["bitfinex-derivatives","BTCF0:USTF0",1767967782476,0.01107,90422.0,90393.0,0.04872891]
["bitfinex-derivatives","BTCF0:USTF0",1767967782677,0.011072,90408.0,90390.0,0.04872891]
["bitfinex-derivatives","BTCF0:USTF0",1767967782977,0.011072,90403.0,90390.0,0.04872891]
["bitfinex-derivatives","BTCF0:USTF0",1767967783375,0.011072,90403.0,90388.0,0.09981966]
["bitfinex-derivatives","BTCF0:USTF0",1767967783669,0.011072,90404.0,90388.0,0.09981966]
["bitfinex-derivatives","BTCF0:USTF0",1767967783864,0.011072,90403.0,90388.0,0.09981966]
["bitfinex-derivatives","BTCF0:USTF0",1767967784273,0.105151,90411.0,90388.0,0.09981966]
["bitfinex-derivatives","BTCF0:USTF0",1767967784466,0.011072,90402.0,90388.0,0.09981966]
["bitfinex-derivatives","BTCF0:USTF0",1767967784776,0.011072,90402.0,90386.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767967784987,0.14184943,90410.0,90386.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767967785273,0.105151,90411.0,90386.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767967785274,0.011073,90397.0,90386.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767967785971,0.011073,90400.0,90386.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767967786178,0.011072,90403.0,90386.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767967786372,0.09088285,90406.0,90386.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767967786579,0.011072,90401.0,90386.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767967787267,0.09088285,90406.0,90386.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767967787467,0.14184943,90406.0,90386.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767967787680,0.09512641,90405.0,90386.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767967787972,0.14567925,90405.0,90386.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767967788178,0.011073,90395.0,90386.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767967788572,0.09512641,90400.0,90386.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967788880,0.011074,90389.0,90371.0,0.105196]
["bitfinex-derivatives","BTCF0:USTF0",1767967789281,0.011074,90389.0,90371.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767967789981,0.011074,90389.0,90374.0,0.14584073]
["bitfinex-derivatives","BTCF0:USTF0",1767967790180,0.05055284,90395.0,90373.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767967790377,0.05055284,90395.0,90371.0,0.14584073]
["bitfinex-derivatives","BTCF0:USTF0",1767967790378,0.09512641,90394.0,90371.0,0.14584073]
["bitfinex-derivatives","BTCF0:USTF0",1767967790576,0.05055284,90395.0,90363.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767967790577,0.14567925,90390.0,90370.0,0.01351045]
["bitfinex-derivatives","BTCF0:USTF0",1767967790775,0.011074,90387.0,90370.0,0.00243445]
["bitfinex-derivatives","BTCF0:USTF0",1767967791182,0.011075,90384.0,90370.0,0.00243445]
["bitfinex-derivatives","BTCF0:USTF0",1767967791486,0.011075,90381.0,90370.0,0.00243445]
["bitfinex-derivatives","BTCF0:USTF0",1767967791785,0.10620041,90384.0,90370.0,0.00243445]
["bitfinex-derivatives","BTCF0:USTF0",1767967792285,0.14567925,90384.0,90370.0,0.00243445]
["bitfinex-derivatives","BTCF0:USTF0",1767967792582,0.011075,90379.0,90370.0,0.00243445]
["bitfinex-derivatives","BTCF0:USTF0",1767967792782,0.011075,90382.0,90370.0,0.00243445]
["bitfinex-derivatives","BTCF0:USTF0",1767967793382,0.011074,90385.0,90370.0,0.00243445]
["bitfinex-derivatives","BTCF0:USTF0",1767967793582,0.011074,90386.0,90370.0,0.00243445]
["bitfinex-derivatives","BTCF0:USTF0",1767967793783,0.18924641,90389.0,90370.0,0.00243445]
["bitfinex-derivatives","BTCF0:USTF0",1767967794078,0.011075,90380.0,90370.0,0.00243445]
["bitfinex-derivatives","BTCF0:USTF0",1767967794785,0.011075,90378.0,90370.0,0.00243445]
["bitfinex-derivatives","BTCF0:USTF0",1767967795088,0.011075,90377.0,90363.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767967795482,0.06162784,90380.0,90363.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767967795786,0.00016597,90379.0,90363.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767967795983,0.011075,90378.0,90363.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767967796578,0.011075,90376.0,90363.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767967796778,0.011075,90377.0,90363.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767967796974,0.00016597,90379.0,90363.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767967797176,0.00016597,90379.0,90366.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767967797773,0.00016597,90379.0,90363.0,0.23996073]
["bitfinex-derivatives","BTCF0:USTF0",1767967797978,0.00016597,90379.0,90368.0,0.04692457]
["bitfinex-derivatives","BTCF0:USTF0",1767967798183,0.011071,90415.0,90364.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767967798184,0.09412,90399.0,90377.0,0.04692457]
["bitfinex-derivatives","BTCF0:USTF0",1767967798490,0.14567925,90397.0,90374.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767967798690,0.011074,90388.0,90374.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767967798991,0.011074,90391.0,90374.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767967799182,0.14567925,90396.0,90374.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767967799690,0.23979925,90399.0,90374.0,0.04692457]
["bitfinex-derivatives","BTCF0:USTF0",1767967799890,0.011074,90391.0,90374.0,0.04692457]
["bitfinex-derivatives","BTCF0:USTF0",1767967800088,0.011074,90391.0,90375.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767967800286,0.14567925,90397.0,90374.0,0.04692457]
["bitfinex-derivatives","BTCF0:USTF0",1767967800492,0.14567925,90397.0,90374.0,0.05800057]
["bitfinex-derivatives","BTCF0:USTF0",1767967800792,0.011074,90387.0,90374.0,0.04692457]
["bitfinex-derivatives","BTCF0:USTF0",1767967800988,0.011074,90389.0,90375.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767967801190,0.09412,90399.0,90376.0,0.14584073]
["bitfinex-derivatives","BTCF0:USTF0",1767967801393,0.05055284,90424.0,90387.0,0.14584073]
["bitfinex-derivatives","BTCF0:USTF0",1767967801691,0.011071,90412.0,90394.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767967801883,0.07254107,90422.0,90412.0,0.09891616]
["bitfinex-derivatives","BTCF0:USTF0",1767967801884,0.06147107,90422.0,90412.0,0.09891616]
["bitfinex-derivatives","BTCF0:USTF0",1767967802083,0.05055284,90438.0,90412.0,0.09891616]
["bitfinex-derivatives","BTCF0:USTF0",1767967802084,0.011069,90426.0,90412.0,0.09891616]
["bitfinex-derivatives","BTCF0:USTF0",1767967802378,0.05055284,90438.0,90394.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767967802379,0.05055284,90428.0,90394.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767967802583,0.05055284,90413.0,90395.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767967802886,0.04540581,90411.0,90381.0,0.14242913]
["bitfinex-derivatives","BTCF0:USTF0",1767967803083,0.09846521,90402.0,90382.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767967803485,0.09846521,90398.0,90375.0,0.04725346]
["bitfinex-derivatives","BTCF0:USTF0",1767967803788,0.09846521,90398.0,90376.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767967803986,0.011073,90397.0,90377.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767967804181,0.09846521,90398.0,90379.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767967804382,0.09846521,90398.0,90376.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767967804784,0.011073,90394.0,90377.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767967805089,0.011073,90395.0,90377.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767967805389,0.011074,90391.0,90378.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767967805580,0.011074,90391.0,90370.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767967805581,0.011074,90391.0,90375.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767967807095,0.011073,90393.0,90375.0,0.105196]
["bitfinex-derivatives","BTCF0:USTF0",1767967807792,0.14387102,90404.0,90379.0,0.09517567]
["bitfinex-derivatives","BTCF0:USTF0",1767967807991,0.011072,90402.0,90384.0,0.14242913]
["bitfinex-derivatives","BTCF0:USTF0",1767967808194,0.09412,90409.0,90384.0,0.14242913]
["bitfinex-derivatives","BTCF0:USTF0",1767967808393,0.011073,90395.0,90384.0,0.09517567]
["bitfinex-derivatives","BTCF0:USTF0",1767967808896,0.011073,90393.0,90379.0,0.04725346]
["bitfinex-derivatives","BTCF0:USTF0",1767967809092,0.14387102,90398.0,90374.0,0.04725346]
["bitfinex-derivatives","BTCF0:USTF0",1767967809292,0.14387102,90397.0,90375.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767967810093,0.011074,90390.0,90375.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767967810290,0.011074,90389.0,90374.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767967810593,0.011073,90393.0,90374.0,0.105196]
["bitfinex-derivatives","BTCF0:USTF0",1767967810795,0.011074,90391.0,90374.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767967811188,0.011073,90393.0,90374.0,0.23654913]
["bitfinex-derivatives","BTCF0:USTF0",1767967811389,0.011074,90391.0,90374.0,0.23654913]
["bitfinex-derivatives","BTCF0:USTF0",1767967811785,0.19258521,90399.0,90374.0,0.23654913]
["bitfinex-derivatives","BTCF0:USTF0",1767967811990,0.09412,90399.0,90375.0,0.09517567]
["bitfinex-derivatives","BTCF0:USTF0",1767967812391,0.09412,90399.0,90358.0,0.93688]
["bitfinex-derivatives","BTCF0:USTF0",1767967812392,0.16412,90399.0,90368.0,0.09517567]
["bitfinex-derivatives","BTCF0:USTF0",1767967812591,0.011075,90382.0,90368.0,0.09517567]
["bitfinex-derivatives","BTCF0:USTF0",1767967812890,0.09412,90399.0,90370.0,0.09517567]
["bitfinex-derivatives","BTCF0:USTF0",1767967813090,0.0263235,90398.0,90370.0,0.09517567]
["bitfinex-derivatives","BTCF0:USTF0",1767967813297,0.0263235,90397.0,90371.0,0.18929567]
["bitfinex-derivatives","BTCF0:USTF0",1767967813598,0.011074,90386.0,90372.0,0.09517567]
["bitfinex-derivatives","BTCF0:USTF0",1767967813903,0.011074,90387.0,90373.0,0.09517567]
["bitfinex-derivatives","BTCF0:USTF0",1767967814096,0.011074,90384.0,90373.0,0.09517567]
["bitfinex-derivatives","BTCF0:USTF0",1767967814696,0.011075,90382.0,90373.0,0.09517567]
["bitfinex-derivatives","BTCF0:USTF0",1767967815096,0.011075,90382.0,90367.0,0.14242913]
["bitfinex-derivatives","BTCF0:USTF0",1767967815402,0.011074,90385.0,90372.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767967815602,0.011074,90385.0,90372.0,0.18929567]
["bitfinex-derivatives","BTCF0:USTF0",1767967816198,0.04540581,90387.0,90359.0,0.04725346]
["bitfinex-derivatives","BTCF0:USTF0",1767967816400,0.04540581,90387.0,90362.0,0.04725346]
["bitfinex-derivatives","BTCF0:USTF0",1767967817402,0.011075,90382.0,90364.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767967817606,0.011075,90380.0,90362.0,0.04725346]
["bitfinex-derivatives","BTCF0:USTF0",1767967818097,0.04540581,90384.0,90362.0,0.04725346]
["bitfinex-derivatives","BTCF0:USTF0",1767967818299,0.14387102,90383.0,90361.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767967818597,0.14387102,90383.0,90362.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767967818791,0.14387102,90383.0,90359.0,0.09517567]
["bitfinex-derivatives","BTCF0:USTF0",1767967819102,0.14387102,90383.0,90360.0,0.18929567]
["bitfinex-derivatives","BTCF0:USTF0",1767967819302,0.14387102,90383.0,90360.0,0.20037267]
["bitfinex-derivatives","BTCF0:USTF0",1767967819601,0.011076,90375.0,90360.0,0.18929567]
["bitfinex-derivatives","BTCF0:USTF0",1767967820700,0.14387102,90377.0,90352.0,0.09517567]
["bitfinex-derivatives","BTCF0:USTF0",1767967821001,0.011074,90385.0,90353.0,0.09517567]
["bitfinex-derivatives","BTCF0:USTF0",1767967821002,0.04540581,90376.0,90353.0,0.09517567]
["bitfinex-derivatives","BTCF0:USTF0",1767967821304,0.04540581,90375.0,90355.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767967821801,0.19258521,90376.0,90356.0,0.09517567]
["bitfinex-derivatives","BTCF0:USTF0",1767967822097,0.011075,90376.0,90360.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767967822304,0.09846521,90388.0,90365.0,0.09517567]
["bitfinex-derivatives","BTCF0:USTF0",1767967822507,0.011075,90379.0,90365.0,0.09517567]
["bitfinex-derivatives","BTCF0:USTF0",1767967822806,0.011076,90375.0,90360.0,0.09517567]
["bitfinex-derivatives","BTCF0:USTF0",1767967822993,0.05647981,90384.0,90360.0,0.09517567]
["bitfinex-derivatives","BTCF0:USTF0",1767967822994,0.011075,90376.0,90360.0,0.09517567]
["bitfinex-derivatives","BTCF0:USTF0",1767967824301,0.04540581,90383.0,90360.0,0.09517567]
["bitfinex-derivatives","BTCF0:USTF0",1767967824507,0.011076,90374.0,90358.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767967824706,0.10954021,90377.0,90358.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767967824896,0.011075,90377.0,90358.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767967825202,0.011076,90373.0,90357.0,0.09534164]
["bitfinex-derivatives","BTCF0:USTF0",1767967825406,0.011076,90373.0,90357.0,0.10641964]
["bitfinex-derivatives","BTCF0:USTF0",1767967825602,0.04540581,90380.0,90357.0,0.09534164]
["bitfinex-derivatives","BTCF0:USTF0",1767967825806,0.09846521,90374.0,90357.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767967826009,0.011077,90366.0,90357.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767967826305,0.04540581,90371.0,90357.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767967826509,0.04540581,90369.0,90357.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767967826693,0.04540581,90369.0,90347.0,0.00013373]
["bitfinex-derivatives","BTCF0:USTF0",1767967826694,0.04540581,90368.0,90347.0,0.00013373]
["bitfinex-derivatives","BTCF0:USTF0",1767967826896,0.04540581,90368.0,90347.0,0.09429373]
["bitfinex-derivatives","BTCF0:USTF0",1767967827096,0.011077,90367.0,90351.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767967827496,0.05648181,90368.0,90351.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767967828102,0.04540581,90368.0,90347.0,0.09429373]
["bitfinex-derivatives","BTCF0:USTF0",1767967828406,0.011077,90363.0,90349.0,0.09517567]
["bitfinex-derivatives","BTCF0:USTF0",1767967828794,0.011077,90361.0,90349.0,0.09517567]
["bitfinex-derivatives","BTCF0:USTF0",1767967829106,0.011077,90364.0,90348.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767967829411,0.04540581,90367.0,90347.0,0.00013373]
["bitfinex-derivatives","BTCF0:USTF0",1767967829611,0.011077,90361.0,90347.0,0.00013373]
["bitfinex-derivatives","BTCF0:USTF0",1767967829803,0.14387102,90360.0,90347.0,0.00013373]
["bitfinex-derivatives","BTCF0:USTF0",1767967829998,0.011077,90364.0,90347.0,0.00013373]
["bitfinex-derivatives","BTCF0:USTF0",1767967830698,0.04540581,90359.0,90347.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967830902,0.011078,90353.0,90347.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967831101,0.10954421,90351.0,90347.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967831300,0.05648481,90351.0,90347.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967831505,0.011079,90349.0,90347.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967831708,0.09846521,90356.0,90347.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967831709,0.000107,90348.0,90347.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967831914,0.09416,90365.0,90347.0,0.0951764]
["bitfinex-derivatives","BTCF0:USTF0",1767967832205,0.23803102,90365.0,90347.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967832910,0.011077,90362.0,90347.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967833909,0.05785568,90375.0,90348.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767967834208,0.05785568,90382.0,90353.0,0.05913523]
["bitfinex-derivatives","BTCF0:USTF0",1767967834509,0.09416,90384.0,90367.0,0.09680946]
["bitfinex-derivatives","BTCF0:USTF0",1767967834707,0.05785568,90392.0,90368.0,0.09680946]
["bitfinex-derivatives","BTCF0:USTF0",1767967834898,0.011075,90380.0,90368.0,0.09680946]
["bitfinex-derivatives","BTCF0:USTF0",1767967835095,0.011074,90386.0,90368.0,0.09680946]
["bitfinex-derivatives","BTCF0:USTF0",1767967835299,0.09416,90391.0,90370.0,0.09680946]
["bitfinex-derivatives","BTCF0:USTF0",1767967835497,0.09416,90390.0,90371.0,0.09680946]
["bitfinex-derivatives","BTCF0:USTF0",1767967836802,0.05785568,90389.0,90366.0,0.10788646]
["bitfinex-derivatives","BTCF0:USTF0",1767967837401,0.09360111,90389.0,90366.0,0.09680946]
["bitfinex-derivatives","BTCF0:USTF0",1767967837607,0.15145679,90385.0,90359.0,0.10788746]
["bitfinex-derivatives","BTCF0:USTF0",1767967837809,0.09416,90390.0,90366.0,0.09680946]
["bitfinex-derivatives","BTCF0:USTF0",1767967838115,0.05785568,90389.0,90366.0,0.09680946]
["bitfinex-derivatives","BTCF0:USTF0",1767967838512,0.05785568,90387.0,90366.0,0.09680946]
["bitfinex-derivatives","BTCF0:USTF0",1767967839008,0.09360111,90388.0,90366.0,0.15594469]
["bitfinex-derivatives","BTCF0:USTF0",1767967839204,0.09416,90390.0,90368.0,0.15594469]
["bitfinex-derivatives","BTCF0:USTF0",1767967839913,0.15201568,90390.0,90368.0,0.09680946]
["bitfinex-derivatives","BTCF0:USTF0",1767967840104,0.24561679,90390.0,90368.0,0.09680946]
["bitfinex-derivatives","BTCF0:USTF0",1767967840301,0.055348,90427.0,90372.0,0.09680946]
["bitfinex-derivatives","BTCF0:USTF0",1767967840302,0.05785568,90398.0,90372.0,0.09680946]
["bitfinex-derivatives","BTCF0:USTF0",1767967840616,0.09416,90397.0,90376.0,0.09680946]
["bitfinex-derivatives","BTCF0:USTF0",1767967840914,0.31561679,90397.0,90376.0,0.09680946]
["bitfinex-derivatives","BTCF0:USTF0",1767967841110,0.31561679,90397.0,90367.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767967841111,0.05785568,90386.0,90367.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767967841409,0.05785568,90383.0,90367.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767967841609,0.09360111,90382.0,90360.0,0.19096946]
["bitfinex-derivatives","BTCF0:USTF0",1767967841809,0.05785568,90386.0,90365.0,0.09680946]
["bitfinex-derivatives","BTCF0:USTF0",1767967842011,0.09360111,90388.0,90366.0,0.09680946]
["bitfinex-derivatives","BTCF0:USTF0",1767967842413,0.09360111,90388.0,90367.0,0.09680946]
["bitfinex-derivatives","BTCF0:USTF0",1767967842611,0.05785568,90390.0,90368.0,0.09680946]
["bitfinex-derivatives","BTCF0:USTF0",1767967842813,0.15145679,90389.0,90368.0,0.09680946]
["bitfinex-derivatives","BTCF0:USTF0",1767967843119,0.05785568,90388.0,90368.0,0.09680946]
["bitfinex-derivatives","BTCF0:USTF0",1767967843309,0.05785568,90387.0,90363.0,0.05913523]
["bitfinex-derivatives","BTCF0:USTF0",1767967843510,0.05785568,90387.0,90363.0,0.15594469]
["bitfinex-derivatives","BTCF0:USTF0",1767967843711,0.05785568,90387.0,90365.0,0.10788646]
["bitfinex-derivatives","BTCF0:USTF0",1767967843911,0.05785568,90387.0,90365.0,0.16702169]
["bitfinex-derivatives","BTCF0:USTF0",1767967844319,0.05785568,90387.0,90367.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767967844521,0.09360111,90388.0,90367.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767967844714,0.05785568,90392.0,90368.0,0.15594469]
["bitfinex-derivatives","BTCF0:USTF0",1767967845031,0.05785568,90391.0,90368.0,0.15594469]
["bitfinex-derivatives","BTCF0:USTF0",1767967845314,0.09360111,90390.0,90369.0,0.09680946]
["bitfinex-derivatives","BTCF0:USTF0",1767967845521,0.05785568,90394.0,90371.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767967845822,0.05785568,90393.0,90370.0,0.09680946]
["bitfinex-derivatives","BTCF0:USTF0",1767967846021,0.05785568,90392.0,90370.0,0.09680946]
["bitfinex-derivatives","BTCF0:USTF0",1767967847012,0.05785568,90392.0,90371.0,0.09680946]
["bitfinex-derivatives","BTCF0:USTF0",1767967848824,0.09416,90391.0,90371.0,0.09680946]
["bitfinex-derivatives","BTCF0:USTF0",1767967849021,0.09416,90391.0,90372.0,0.0955715]
["bitfinex-derivatives","BTCF0:USTF0",1767967849811,0.09416,90391.0,90374.0,0.0955715]
["bitfinex-derivatives","BTCF0:USTF0",1767967850216,0.09416,90391.0,90372.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767967850617,0.1912961,90390.0,90372.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767967851022,0.09416,90391.0,90374.0,0.0955715]
["bitfinex-derivatives","BTCF0:USTF0",1767967851226,0.1912961,90390.0,90374.0,0.0955715]
["bitfinex-derivatives","BTCF0:USTF0",1767967851620,0.09416,90391.0,90374.0,0.0955715]
["bitfinex-derivatives","BTCF0:USTF0",1767967851816,0.05643377,90389.0,90372.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967852021,0.15421226,90389.0,90372.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967852317,0.05643377,90387.0,90372.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967853730,0.011075,90376.0,90372.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967853922,0.011076,90374.0,90372.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967854122,0.011075,90377.0,90372.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967854526,0.011077,90363.0,90353.0,0.0955715]
["bitfinex-derivatives","BTCF0:USTF0",1767967854826,0.09416,90379.0,90352.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767967855038,0.09416,90378.0,90352.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767967855218,0.011077,90364.0,90352.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767967855620,0.011077,90362.0,90352.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767967856423,0.011077,90362.0,90351.0,0.0955715]
["bitfinex-derivatives","BTCF0:USTF0",1767967856628,0.011078,90358.0,90347.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967857022,0.011078,90358.0,90348.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767967857729,0.05643377,90363.0,90348.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767967858036,0.011078,90356.0,90348.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767967858227,0.011078,90356.0,90347.0,0.09416073]
["bitfinex-derivatives","BTCF0:USTF0",1767967858424,0.011078,90359.0,90347.0,0.09416073]
["bitfinex-derivatives","BTCF0:USTF0",1767967858622,0.011078,90355.0,90347.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967858932,0.011078,90358.0,90347.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967859523,0.011078,90356.0,90347.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967859723,0.011078,90353.0,90347.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967859929,0.011079,90348.0,90347.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967860137,0.011079,90351.0,90347.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767967860925,0.05643377,90357.0,90340.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767967861125,0.05643377,90356.0,90340.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767967861836,0.011079,90350.0,90340.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767967862037,0.011079,90348.0,90340.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767967862223,0.05659974,90358.0,90340.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767967862426,0.011079,90347.0,90340.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767967862827,0.011079,90347.0,90335.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1767967863028,0.05643377,90355.0,90336.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767967863229,0.011079,90347.0,90336.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767967863639,0.011079,90347.0,90335.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1767967864141,0.05643377,90355.0,90335.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1767967864329,0.011079,90348.0,90335.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1767967864731,0.0904225,90347.0,90328.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1767967865544,0.011079,90346.0,90328.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1767967865733,0.011079,90344.0,90328.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1767967865936,0.01108,90341.0,90328.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1767967866238,0.011079,90344.0,90328.0,0.18939889]
["bitfinex-derivatives","BTCF0:USTF0",1767967866426,0.0904225,90347.0,90328.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1767967866427,0.01108,90342.0,90328.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1767967866744,0.10540397,90358.0,90329.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1767967866745,0.011079,90345.0,90329.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1767967866931,0.01108,90343.0,90329.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1767967867132,0.0904225,90346.0,90327.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767967867334,0.01108,90342.0,90327.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767967867640,0.0904225,90348.0,90329.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1767967867940,0.011081,90333.0,90319.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767967868131,0.0904225,90343.0,90321.0,0.08991501]
["bitfinex-derivatives","BTCF0:USTF0",1767967868330,0.011081,90334.0,90322.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1767967868537,0.011081,90335.0,90322.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1767967868742,0.055366,90399.0,90329.0,0.1851539]
["bitfinex-derivatives","BTCF0:USTF0",1767967868743,0.00016607,90341.0,90329.0,0.1851539]
["bitfinex-derivatives","BTCF0:USTF0",1767967868934,0.00016607,90341.0,90330.0,0.1851539]
["bitfinex-derivatives","BTCF0:USTF0",1767967869234,0.09416,90350.0,90319.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767967869235,0.011079,90349.0,90336.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1767967870242,0.105239,90350.0,90336.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1767967870642,0.09416,90350.0,90336.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1767967871135,0.011079,90349.0,90336.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1767967871342,0.09416,90350.0,90336.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1767967871543,0.011079,90347.0,90336.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1767967871840,0.105239,90350.0,90336.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1767967872031,0.011079,90349.0,90336.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1767967873133,0.011079,90346.0,90336.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1767967873839,0.0904225,90349.0,90330.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767967874035,0.0904225,90349.0,90329.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1767967874036,0.01108,90339.0,90329.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1767967874230,0.011079,90344.0,90329.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1767967874739,0.01108,90342.0,90332.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1767967875134,0.01108,90341.0,90332.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1767967875330,0.01108,90339.0,90332.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1767967875536,0.011079,90345.0,90332.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1767967875737,0.01108,90341.0,90332.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1767967875937,0.01108,90340.0,90332.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1767967876141,0.0904225,90349.0,90332.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1767967876445,0.01108,90335.0,90332.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1767967877145,0.0904225,90347.0,90332.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1767967877947,0.01108,90338.0,90332.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1767967878534,0.09416,90350.0,90332.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1767967878739,0.17416,90350.0,90332.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1767967879237,0.0904225,90348.0,90332.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1767967879438,0.011079,90346.0,90332.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1767967879642,0.011081,90335.0,90328.0,0.08991501]
["bitfinex-derivatives","BTCF0:USTF0",1767967879949,0.011079,90345.0,90328.0,0.08991501]
["bitfinex-derivatives","BTCF0:USTF0",1767967880349,0.0904225,90344.0,90326.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767967880537,0.0904225,90342.0,90326.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767967880849,0.0904225,90341.0,90326.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767967881046,0.0904225,90357.0,90326.0,0.09008108]
["bitfinex-derivatives","BTCF0:USTF0",1767967881244,0.0904225,90354.0,90326.0,0.09008108]
["bitfinex-derivatives","BTCF0:USTF0",1767967881548,0.0904225,90353.0,90326.0,0.09008108]
["bitfinex-derivatives","BTCF0:USTF0",1767967881747,0.0904225,90352.0,90328.0,0.08991501]
["bitfinex-derivatives","BTCF0:USTF0",1767967881942,0.0904225,90351.0,90330.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1767967882141,0.1704225,90351.0,90330.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1767967882348,0.08,90351.0,90331.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1767967882554,0.08,90351.0,90333.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1767967882946,0.0942,90350.0,90333.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1767967883147,0.1742,90350.0,90333.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1767967884044,0.08,90350.0,90335.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1767967884245,0.0942,90350.0,90338.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1767967888955,0.0942,90350.0,90333.0,0.08991501]
["bitfinex-derivatives","BTCF0:USTF0",1767967889154,0.1846225,90350.0,90332.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1767967889957,0.0904225,90349.0,90328.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1767967890348,0.0904225,90349.0,90330.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1767967890549,0.0904225,90348.0,90330.0,0.09523889]
["bitfinex-derivatives","BTCF0:USTF0",1767967893761,0.02606623,90347.0,90331.0,0.09104675]
["bitfinex-derivatives","BTCF0:USTF0",1767967893964,0.0942,90350.0,90331.0,0.09104675]
["bitfinex-derivatives","BTCF0:USTF0",1767967894164,0.02606612,90349.0,90332.0,0.09104675]
["bitfinex-derivatives","BTCF0:USTF0",1767967894355,0.02606612,90348.0,90333.0,0.09104675]
["bitfinex-derivatives","BTCF0:USTF0",1767967894563,0.02606612,90347.0,90334.0,0.09104675]
["bitfinex-derivatives","BTCF0:USTF0",1767967894760,0.0942,90350.0,90335.0,0.09104675]
["bitfinex-derivatives","BTCF0:USTF0",1767967894961,0.02607171,90349.0,90335.0,0.09104675]
["bitfinex-derivatives","BTCF0:USTF0",1767967895264,0.0942,90350.0,90335.0,0.09104675]
["bitfinex-derivatives","BTCF0:USTF0",1767967895569,0.0260768,90349.0,90336.0,0.09104675]
["bitfinex-derivatives","BTCF0:USTF0",1767967895873,0.0942,90350.0,90336.0,0.09104675]
["bitfinex-derivatives","BTCF0:USTF0",1767967896066,0.02607682,90349.0,90336.0,0.09104675]
["bitfinex-derivatives","BTCF0:USTF0",1767967896261,0.0942,90352.0,90336.0,0.09104675]
["bitfinex-derivatives","BTCF0:USTF0",1767967896567,0.02572052,90351.0,90336.0,0.09104675]
["bitfinex-derivatives","BTCF0:USTF0",1767967896770,0.02572052,90350.0,90333.0,0.09104675]
["bitfinex-derivatives","BTCF0:USTF0",1767967896970,0.02572052,90349.0,90334.0,0.09104675]
["bitfinex-derivatives","BTCF0:USTF0",1767967897160,0.02572052,90348.0,90334.0,0.09104675]
["bitfinex-derivatives","BTCF0:USTF0",1767967897360,0.08398061,90351.0,90334.0,0.09104675]
["bitfinex-derivatives","BTCF0:USTF0",1767967897565,0.0257233,90350.0,90334.0,0.09104675]
["bitfinex-derivatives","BTCF0:USTF0",1767967897773,0.0257233,90349.0,90334.0,0.09104675]
["bitfinex-derivatives","BTCF0:USTF0",1767967897976,0.10970391,90348.0,90330.0,0.09104675]
["bitfinex-derivatives","BTCF0:USTF0",1767967898270,0.0257233,90347.0,90331.0,0.09104675]
["bitfinex-derivatives","BTCF0:USTF0",1767967899270,0.12538196,90347.0,90326.0,0.09121282]
["bitfinex-derivatives","BTCF0:USTF0",1767967899459,0.08398061,90345.0,90327.0,0.09104675]
["bitfinex-derivatives","BTCF0:USTF0",1767967899870,0.18363927,90344.0,90326.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767967900056,0.08398061,90334.0,90315.0,0.0345575]
["bitfinex-derivatives","BTCF0:USTF0",1767967900256,0.02571421,90333.0,90316.0,0.09104675]
["bitfinex-derivatives","BTCF0:USTF0",1767967900462,0.0942,90334.0,90319.0,0.09104675]
["bitfinex-derivatives","BTCF0:USTF0",1767967901469,0.0942,90334.0,90315.0,0.0345575]
["bitfinex-derivatives","BTCF0:USTF0",1767967901960,0.0942,90334.0,90315.0,0.12560425]
["bitfinex-derivatives","BTCF0:USTF0",1767967902672,0.0942,90334.0,90317.0,0.09104675]
["bitfinex-derivatives","BTCF0:USTF0",1767967902970,0.0942,90334.0,90321.0,0.09104675]
["bitfinex-derivatives","BTCF0:USTF0",1767967903467,0.00016607,90345.0,90328.0,0.09104675]
["bitfinex-derivatives","BTCF0:USTF0",1767967903661,0.0942,90348.0,90331.0,0.08330455]
["bitfinex-derivatives","BTCF0:USTF0",1767967903862,0.0942,90348.0,90333.0,0.08330455]
["bitfinex-derivatives","BTCF0:USTF0",1767967904057,0.0942,90348.0,90336.0,0.1743513]
["bitfinex-derivatives","BTCF0:USTF0",1767967904257,0.0942,90348.0,90337.0,0.09104675]
["bitfinex-derivatives","BTCF0:USTF0",1767967904863,0.0942,90348.0,90329.0,0.09104675]
["bitfinex-derivatives","BTCF0:USTF0",1767967905571,0.0942,90348.0,90332.0,0.09104675]
["bitfinex-derivatives","BTCF0:USTF0",1767967906075,0.0942,90348.0,90335.0,0.1743513]
["bitfinex-derivatives","BTCF0:USTF0",1767967906278,0.0942,90352.0,90338.0,0.09104675]
["bitfinex-derivatives","BTCF0:USTF0",1767967906477,0.0942,90353.0,90342.0,0.09104675]
["bitfinex-derivatives","BTCF0:USTF0",1767967907270,0.0942,90353.0,90338.0,0.09104675]
["bitfinex-derivatives","BTCF0:USTF0",1767967907871,0.0942,90353.0,90336.0,0.08330455]
["bitfinex-derivatives","BTCF0:USTF0",1767967908172,0.0942,90353.0,90336.0,0.17378121]
["bitfinex-derivatives","BTCF0:USTF0",1767967908372,0.08970515,90352.0,90331.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767967908573,0.08970515,90352.0,90331.0,0.09064273]
["bitfinex-derivatives","BTCF0:USTF0",1767967909080,0.08970515,90351.0,90331.0,0.09064273]
["bitfinex-derivatives","BTCF0:USTF0",1767967909978,0.0942,90353.0,90332.0,0.08204942]
["bitfinex-derivatives","BTCF0:USTF0",1767967910171,0.1642,90353.0,90333.0,0.09047666]
["bitfinex-derivatives","BTCF0:USTF0",1767967910372,0.1642,90353.0,90332.0,0.08204942]
["bitfinex-derivatives","BTCF0:USTF0",1767967910373,0.0942,90359.0,90341.0,0.09047666]
["bitfinex-derivatives","BTCF0:USTF0",1767967910677,0.02567529,90358.0,90345.0,0.09047666]
["bitfinex-derivatives","BTCF0:USTF0",1767967910874,0.02567529,90357.0,90346.0,0.17252608]
["bitfinex-derivatives","BTCF0:USTF0",1767967911074,0.0942,90359.0,90347.0,0.09047666]
["bitfinex-derivatives","BTCF0:USTF0",1767967911274,0.1342,90359.0,90347.0,0.09047666]
["bitfinex-derivatives","BTCF0:USTF0",1767967911876,0.04,90359.0,90347.0,0.09047666]
["bitfinex-derivatives","BTCF0:USTF0",1767967914371,0.04,90359.0,90341.0,0.09047666]
["bitfinex-derivatives","BTCF0:USTF0",1767967914578,0.12970515,90359.0,90341.0,0.09047666]
["bitfinex-derivatives","BTCF0:USTF0",1767967914780,0.036,90359.0,90341.0,0.09047666]
["bitfinex-derivatives","BTCF0:USTF0",1767967914979,0.036,90359.0,90342.0,0.09047666]
["bitfinex-derivatives","BTCF0:USTF0",1767967915190,0.036,90359.0,90343.0,0.09047666]
["bitfinex-derivatives","BTCF0:USTF0",1767967915378,0.036,90359.0,90344.0,0.09047666]
["bitfinex-derivatives","BTCF0:USTF0",1767967915585,0.036,90359.0,90346.0,0.09047666]
["bitfinex-derivatives","BTCF0:USTF0",1767967915782,0.0942,90364.0,90350.0,0.09047666]
["bitfinex-derivatives","BTCF0:USTF0",1767967916180,0.08970515,90382.0,90357.0,0.08204942]
["bitfinex-derivatives","BTCF0:USTF0",1767967916382,0.0942,90385.0,90366.0,0.17252608]
["bitfinex-derivatives","BTCF0:USTF0",1767967916577,0.0942,90389.0,90372.0,0.09047666]
["bitfinex-derivatives","BTCF0:USTF0",1767967916781,0.02563717,90388.0,90373.0,0.09047666]
["bitfinex-derivatives","BTCF0:USTF0",1767967916987,0.0942,90389.0,90374.0,0.09047666]
["bitfinex-derivatives","BTCF0:USTF0",1767967917294,0.1914889,90410.0,90379.0,0.08204942]
["bitfinex-derivatives","BTCF0:USTF0",1767967917295,0.0942,90396.0,90379.0,0.08204942]
["bitfinex-derivatives","BTCF0:USTF0",1767967917483,0.0942,90400.0,90383.0,0.08204942]
["bitfinex-derivatives","BTCF0:USTF0",1767967917679,0.1642,90400.0,90385.0,0.09047666]
["bitfinex-derivatives","BTCF0:USTF0",1767967917888,0.1642,90400.0,90379.0,0.09047666]
["bitfinex-derivatives","BTCF0:USTF0",1767967918190,0.08970515,90398.0,90375.0,0.09047666]
["bitfinex-derivatives","BTCF0:USTF0",1767967918390,0.08970515,90398.0,90372.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767967918391,0.18512424,90395.0,90372.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767967918593,0.18512424,90394.0,90372.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767967918785,0.08970515,90392.0,90372.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767967918981,0.15970515,90392.0,90372.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767967919583,0.15970515,90392.0,90372.0,0.09064263]
["bitfinex-derivatives","BTCF0:USTF0",1767967919787,0.08970515,90397.0,90375.0,0.17252608]
["bitfinex-derivatives","BTCF0:USTF0",1767967919990,0.16970515,90397.0,90376.0,0.09047666]
["bitfinex-derivatives","BTCF0:USTF0",1767967920489,0.08970515,90396.0,90376.0,0.09047666]
["bitfinex-derivatives","BTCF0:USTF0",1767967920793,0.09541909,90393.0,90372.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767967920996,0.18512424,90392.0,90372.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767967921186,0.18512424,90392.0,90363.0,0.09047666]
["bitfinex-derivatives","BTCF0:USTF0",1767967921187,0.08970515,90385.0,90363.0,0.09047666]
["bitfinex-derivatives","BTCF0:USTF0",1767967921491,0.08970515,90382.0,90356.0,0.09047666]
["bitfinex-derivatives","BTCF0:USTF0",1767967921687,0.08970515,90380.0,90348.0,0.17252608]
["bitfinex-derivatives","BTCF0:USTF0",1767967921989,0.08970515,90376.0,90350.0,0.09047666]
["bitfinex-derivatives","BTCF0:USTF0",1767967922192,0.09416,90375.0,90351.0,0.08204942]
["bitfinex-derivatives","BTCF0:USTF0",1767967922499,0.00016597,90372.0,90357.0,0.17252608]
["bitfinex-derivatives","BTCF0:USTF0",1767967922795,0.00016597,90372.0,90358.0,0.09047666]
["bitfinex-derivatives","BTCF0:USTF0",1767967923490,0.00016597,90372.0,90359.0,0.08591236]
["bitfinex-derivatives","BTCF0:USTF0",1767967923699,0.09416,90381.0,90364.0,0.09776298]
["bitfinex-derivatives","BTCF0:USTF0",1767967923891,0.09416,90384.0,90365.0,0.09776298]
["bitfinex-derivatives","BTCF0:USTF0",1767967924087,0.08283078,90395.0,90372.0,0.09776298]
["bitfinex-derivatives","BTCF0:USTF0",1767967924288,0.11971673,90394.0,90374.0,0.09776298]
["bitfinex-derivatives","BTCF0:USTF0",1767967924590,0.09416,90394.0,90377.0,0.09776298]
["bitfinex-derivatives","BTCF0:USTF0",1767967925092,0.08283078,90400.0,90377.0,0.09776298]
["bitfinex-derivatives","BTCF0:USTF0",1767967925290,0.09416,90399.0,90377.0,0.09776298]
["bitfinex-derivatives","BTCF0:USTF0",1767967925491,0.08283078,90396.0,90370.0,0.09776298]
["bitfinex-derivatives","BTCF0:USTF0",1767967925793,0.09198204,90389.0,90364.0,0.09776298]
["bitfinex-derivatives","BTCF0:USTF0",1767967926092,0.09198204,90389.0,90360.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767967926093,0.08283078,90383.0,90360.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767967926285,0.08283078,90381.0,90360.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767967926592,0.09416,90388.0,90363.0,0.09776298]
["bitfinex-derivatives","BTCF0:USTF0",1767967926892,0.08283078,90384.0,90360.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767967927196,0.08283078,90383.0,90360.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767967927491,0.08283078,90383.0,90360.0,0.19192298]
["bitfinex-derivatives","BTCF0:USTF0",1767967927694,0.08283078,90383.0,90361.0,0.09776298]
["bitfinex-derivatives","BTCF0:USTF0",1767967927892,0.16283078,90383.0,90361.0,0.09776298]
["bitfinex-derivatives","BTCF0:USTF0",1767967929687,0.08283078,90379.0,90355.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767967929888,0.16283078,90379.0,90356.0,0.09776298]
["bitfinex-derivatives","BTCF0:USTF0",1767967930090,0.08283078,90378.0,90356.0,0.09776298]
["bitfinex-derivatives","BTCF0:USTF0",1767967930293,0.08283078,90377.0,90356.0,0.09776298]
["bitfinex-derivatives","BTCF0:USTF0",1767967930491,0.16283078,90377.0,90356.0,0.09776298]
["bitfinex-derivatives","BTCF0:USTF0",1767967931186,0.08283078,90376.0,90356.0,0.09776298]
["bitfinex-derivatives","BTCF0:USTF0",1767967932193,0.08283078,90374.0,90349.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767967932395,0.08283078,90374.0,90350.0,0.09776298]
["bitfinex-derivatives","BTCF0:USTF0",1767967932396,0.08283078,90373.0,90350.0,0.09776298]
["bitfinex-derivatives","BTCF0:USTF0",1767967934197,0.08283078,90373.0,90350.0,0.18367534]
["bitfinex-derivatives","BTCF0:USTF0",1767967934400,0.09416,90376.0,90353.0,0.09776298]
["bitfinex-derivatives","BTCF0:USTF0",1767967934602,0.08283078,90375.0,90353.0,0.09776298]
["bitfinex-derivatives","BTCF0:USTF0",1767967934806,0.15283078,90375.0,90353.0,0.09776298]
["bitfinex-derivatives","BTCF0:USTF0",1767967936207,0.08283078,90369.0,90349.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767967936392,0.08283078,90359.0,90342.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767967936595,0.08283078,90359.0,90340.0,0.09776298]
["bitfinex-derivatives","BTCF0:USTF0",1767967936902,0.08283078,90348.0,90315.0,0.04512032]
["bitfinex-derivatives","BTCF0:USTF0",1767967937104,0.08283078,90342.0,90316.0,0.27783534]
["bitfinex-derivatives","BTCF0:USTF0",1767967937407,0.08283078,90335.0,90315.0,0.04512032]
["bitfinex-derivatives","BTCF0:USTF0",1767967937607,0.08283078,90334.0,90315.0,0.0345575]
["bitfinex-derivatives","BTCF0:USTF0",1767967938192,0.27248,90352.0,90322.0,0.09776298]
["bitfinex-derivatives","BTCF0:USTF0",1767967938397,0.32199676,90350.0,90324.0,0.09776298]
["bitfinex-derivatives","BTCF0:USTF0",1767967938604,0.08283078,90349.0,90324.0,0.09776298]
["bitfinex-derivatives","BTCF0:USTF0",1767967938817,0.08283078,90348.0,90324.0,0.09376298]
["bitfinex-derivatives","BTCF0:USTF0",1767967938998,0.08283078,90347.0,90324.0,0.09376298]
["bitfinex-derivatives","BTCF0:USTF0",1767967939198,0.17481282,90339.0,90315.0,0.03472356]
["bitfinex-derivatives","BTCF0:USTF0",1767967939394,0.08283078,90350.0,90316.0,0.08591236]
["bitfinex-derivatives","BTCF0:USTF0",1767967939594,0.08283078,90347.0,90316.0,0.08591236]
["bitfinex-derivatives","BTCF0:USTF0",1767967939799,0.08283078,90343.0,90316.0,0.08591236]
["bitfinex-derivatives","BTCF0:USTF0",1767967940000,0.08283078,90342.0,90316.0,0.08591236]
["bitfinex-derivatives","BTCF0:USTF0",1767967940210,0.08283078,90338.0,90315.0,0.03472356]
["bitfinex-derivatives","BTCF0:USTF0",1767967940411,0.08283078,90337.0,90315.0,0.03472356]
["bitfinex-derivatives","BTCF0:USTF0",1767967941209,0.08283078,90337.0,90315.0,0.13248654]
["bitfinex-derivatives","BTCF0:USTF0",1767967941403,0.09416,90338.0,90316.0,0.09776298]
["bitfinex-derivatives","BTCF0:USTF0",1767967941712,0.24699078,90338.0,90317.0,0.09776298]
["bitfinex-derivatives","BTCF0:USTF0",1767967942410,0.24699078,90338.0,90315.0,0.03472356]
["bitfinex-derivatives","BTCF0:USTF0",1767967942411,0.16416,90338.0,90320.0,0.09776298]
["bitfinex-derivatives","BTCF0:USTF0",1767967942608,0.08283078,90343.0,90320.0,0.18367534]
["bitfinex-derivatives","BTCF0:USTF0",1767967942809,0.0942,90342.0,90321.0,0.09776298]
["bitfinex-derivatives","BTCF0:USTF0",1767967943008,0.08283078,90337.0,90315.0,0.13248654]
["bitfinex-derivatives","BTCF0:USTF0",1767967943209,0.08283078,90337.0,90316.0,0.09776298]
["bitfinex-derivatives","BTCF0:USTF0",1767967943407,0.0942,90342.0,90318.0,0.09776298]
["bitfinex-derivatives","BTCF0:USTF0",1767967943712,0.08283078,90337.0,90315.0,0.03472356]
["bitfinex-derivatives","BTCF0:USTF0",1767967943908,0.08283078,90336.0,90315.0,0.03472356]
["bitfinex-derivatives","BTCF0:USTF0",1767967944510,0.08283078,90336.0,90316.0,0.09776298]
["bitfinex-derivatives","BTCF0:USTF0",1767967944704,0.08283078,90335.0,90315.0,0.03472356]
["bitfinex-derivatives","BTCF0:USTF0",1767967945412,0.08283078,90335.0,90315.0,0.13248654]
["bitfinex-derivatives","BTCF0:USTF0",1767967945613,0.08283078,90334.0,90315.0,0.02951156]
["bitfinex-derivatives","BTCF0:USTF0",1767967945811,0.0942,90342.0,90315.0,0.02951156]
["bitfinex-derivatives","BTCF0:USTF0",1767967945812,0.17481282,90328.0,90315.0,0.02846956]
["bitfinex-derivatives","BTCF0:USTF0",1767967946111,0.08283078,90327.0,90315.0,0.02742756]
["bitfinex-derivatives","BTCF0:USTF0",1767967946320,0.08283078,90327.0,90315.0,0.01393056]
["bitfinex-derivatives","BTCF0:USTF0",1767967946514,0.08283078,90327.0,90315.0,0.00043356]
["bitfinex-derivatives","BTCF0:USTF0",1767967946813,0.08283078,90327.0,90302.0,0.09776298]
["bitfinex-derivatives","BTCF0:USTF0",1767967946814,0.08283078,90326.0,90302.0,0.09776298]
["bitfinex-derivatives","BTCF0:USTF0",1767967947014,0.08283078,90325.0,90302.0,0.09776298]
["bitfinex-derivatives","BTCF0:USTF0",1767967947212,0.16283078,90325.0,90302.0,0.09776298]
["bitfinex-derivatives","BTCF0:USTF0",1767967947514,0.08283078,90324.0,90302.0,0.09776298]
["bitfinex-derivatives","BTCF0:USTF0",1767967947720,0.16283078,90324.0,90302.0,0.09776298]
["bitfinex-derivatives","BTCF0:USTF0",1767967948412,0.04,90324.0,90304.0,0.09776298]
["bitfinex-derivatives","BTCF0:USTF0",1767967949116,0.08283078,90323.0,90304.0,0.09776298]
["bitfinex-derivatives","BTCF0:USTF0",1767967949319,0.16283078,90323.0,90304.0,0.09776298]
["bitfinex-derivatives","BTCF0:USTF0",1767967949503,0.08283078,90319.0,90298.0,0.09776298]
["bitfinex-derivatives","BTCF0:USTF0",1767967949706,0.08283078,90319.0,90295.0,0.08601085]
["bitfinex-derivatives","BTCF0:USTF0",1767967949707,0.17481282,90318.0,90295.0,9.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767967950017,0.08283078,90313.0,90295.0,9.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767967950227,0.0942,90319.0,90302.0,0.08591236]
["bitfinex-derivatives","BTCF0:USTF0",1767967950517,0.0942,90319.0,90301.0,0.09776298]
["bitfinex-derivatives","BTCF0:USTF0",1767967950518,0.1742,90319.0,90301.0,0.09776298]
["bitfinex-derivatives","BTCF0:USTF0",1767967950913,0.1742,90319.0,90297.0,0.08591236]
["bitfinex-derivatives","BTCF0:USTF0",1767967950914,0.1742,90319.0,90302.0,0.09776298]
["bitfinex-derivatives","BTCF0:USTF0",1767967951115,0.25703078,90319.0,90296.0,0.09776298]
["bitfinex-derivatives","BTCF0:USTF0",1767967951301,0.08283078,90317.0,90296.0,0.09776298]
["bitfinex-derivatives","BTCF0:USTF0",1767967951503,0.08283078,90316.0,90296.0,0.09776298]
["bitfinex-derivatives","BTCF0:USTF0",1767967951708,0.17703078,90316.0,90296.0,0.09776298]
["bitfinex-derivatives","BTCF0:USTF0",1767967952018,0.0942,90316.0,90296.0,0.09776298]
["bitfinex-derivatives","BTCF0:USTF0",1767967952215,0.17703078,90316.0,90296.0,0.09776298]
["bitfinex-derivatives","BTCF0:USTF0",1767967952516,0.08283078,90315.0,90296.0,0.09776298]
["bitfinex-derivatives","BTCF0:USTF0",1767967953017,0.17927488,90315.0,90295.0,9.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767967953216,0.07885865,90314.0,90295.0,9.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767967953618,0.17530275,90314.0,90295.0,9.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767967953822,0.17530275,90313.0,90295.0,9.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767967954015,0.0942,90316.0,90295.0,9.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767967954212,0.0942,90324.0,90307.0,0.0753318]
["bitfinex-derivatives","BTCF0:USTF0",1767967954418,0.0942,90324.0,90295.0,9.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767967954419,0.0942,90324.0,90309.0,0.0753318]
["bitfinex-derivatives","BTCF0:USTF0",1767967954615,0.0942,90324.0,90311.0,0.0753318]
["bitfinex-derivatives","BTCF0:USTF0",1767967954820,0.0942,90324.0,90312.0,0.09533484]
["bitfinex-derivatives","BTCF0:USTF0",1767967955022,0.00016606,90330.0,90312.0,0.09533484]
["bitfinex-derivatives","BTCF0:USTF0",1767967955222,0.07885865,90328.0,90306.0,0.09533484]
["bitfinex-derivatives","BTCF0:USTF0",1767967955518,0.0942,90329.0,90312.0,0.0753318]
["bitfinex-derivatives","BTCF0:USTF0",1767967955823,0.0942,90329.0,90315.0,0.17066664]
["bitfinex-derivatives","BTCF0:USTF0",1767967956015,0.0942,90329.0,90316.0,0.09533484]
["bitfinex-derivatives","BTCF0:USTF0",1767967956209,0.00016606,90330.0,90303.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767967956210,0.00016606,90330.0,90318.0,0.09533484]
["bitfinex-derivatives","BTCF0:USTF0",1767967956414,0.00016606,90330.0,90319.0,0.09533484]
["bitfinex-derivatives","BTCF0:USTF0",1767967957123,0.00016606,90330.0,90320.0,0.09533484]
["bitfinex-derivatives","BTCF0:USTF0",1767967957318,0.0942,90334.0,90320.0,0.09533484]
["bitfinex-derivatives","BTCF0:USTF0",1767967957911,0.07885865,90355.0,90328.0,0.0753318]
["bitfinex-derivatives","BTCF0:USTF0",1767967958124,0.12149503,90354.0,90331.0,0.09533484]
["bitfinex-derivatives","BTCF0:USTF0",1767967958425,0.0942,90353.0,90336.0,0.09533484]
["bitfinex-derivatives","BTCF0:USTF0",1767967958726,0.07885865,90361.0,90320.0,0.23916598]
["bitfinex-derivatives","BTCF0:USTF0",1767967958727,0.0942,90352.0,90338.0,0.09533484]
["bitfinex-derivatives","BTCF0:USTF0",1767967958913,0.0942,90352.0,90333.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767967958914,0.07885865,90366.0,90341.0,0.09533484]
["bitfinex-derivatives","BTCF0:USTF0",1767967959224,0.12150886,90365.0,90342.0,0.09533484]
["bitfinex-derivatives","BTCF0:USTF0",1767967959413,0.10616751,90364.0,90342.0,0.09533484]
["bitfinex-derivatives","BTCF0:USTF0",1767967959614,0.02730886,90363.0,90346.0,0.09533484]
["bitfinex-derivatives","BTCF0:USTF0",1767967959923,0.02,90363.0,90346.0,0.09533484]
["bitfinex-derivatives","BTCF0:USTF0",1767967960123,0.07,90363.0,90346.0,0.09533484]
["bitfinex-derivatives","BTCF0:USTF0",1767967960322,0.066,90363.0,90346.0,0.09533484]
["bitfinex-derivatives","BTCF0:USTF0",1767967960628,0.066,90363.0,90340.0,0.09533484]
["bitfinex-derivatives","BTCF0:USTF0",1767967960815,0.07885865,90362.0,90340.0,0.09533484]
["bitfinex-derivatives","BTCF0:USTF0",1767967961013,0.17530275,90358.0,90335.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767967961222,0.07885865,90356.0,90336.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767967962013,0.07885865,90362.0,90337.0,0.09533484]
["bitfinex-derivatives","BTCF0:USTF0",1767967962214,0.15885865,90362.0,90337.0,0.09533484]
["bitfinex-derivatives","BTCF0:USTF0",1767967962515,0.07885865,90361.0,90337.0,0.09533484]
["bitfinex-derivatives","BTCF0:USTF0",1767967962917,0.07885865,90358.0,90336.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767967963113,0.07885865,90354.0,90335.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767967963312,0.0964441,90353.0,90335.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767967963716,0.17530275,90353.0,90335.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767967963917,0.07885865,90359.0,90335.0,0.0955009]
["bitfinex-derivatives","BTCF0:USTF0",1767967964227,0.08,90359.0,90338.0,0.09533484]
["bitfinex-derivatives","BTCF0:USTF0",1767967965027,0.02736366,90358.0,90338.0,0.09533484]
["bitfinex-derivatives","BTCF0:USTF0",1767967965226,0.02736366,90357.0,90338.0,0.09533484]
["bitfinex-derivatives","BTCF0:USTF0",1767967965522,0.02736366,90357.0,90340.0,0.09533484]
["bitfinex-derivatives","BTCF0:USTF0",1767967965728,0.02736366,90356.0,90340.0,0.09533484]
["bitfinex-derivatives","BTCF0:USTF0",1767967966020,0.07885865,90364.0,90342.0,0.09533484]
["bitfinex-derivatives","BTCF0:USTF0",1767967966219,0.02737425,90363.0,90343.0,0.09533484]
["bitfinex-derivatives","BTCF0:USTF0",1767967966415,0.02737425,90362.0,90343.0,0.09533484]
["bitfinex-derivatives","BTCF0:USTF0",1767967966616,0.09737425,90362.0,90343.0,0.09533484]
["bitfinex-derivatives","BTCF0:USTF0",1767967966820,0.02737425,90361.0,90343.0,0.09533484]
["bitfinex-derivatives","BTCF0:USTF0",1767967967428,0.02737425,90360.0,90345.0,0.09533484]
["bitfinex-derivatives","BTCF0:USTF0",1767967967615,0.07885865,90364.0,90345.0,0.09533484]
["bitfinex-derivatives","BTCF0:USTF0",1767967967816,0.02738278,90363.0,90345.0,0.09533484]
["bitfinex-derivatives","BTCF0:USTF0",1767967968016,0.02738278,90362.0,90345.0,0.09533484]
["bitfinex-derivatives","BTCF0:USTF0",1767967968216,0.02738278,90361.0,90345.0,0.09533484]
["bitfinex-derivatives","BTCF0:USTF0",1767967968422,0.02738278,90360.0,90345.0,0.09533484]
["bitfinex-derivatives","BTCF0:USTF0",1767967968622,0.0942,90365.0,90345.0,0.09533484]
["bitfinex-derivatives","BTCF0:USTF0",1767967968827,0.02737806,90364.0,90345.0,0.09533484]
["bitfinex-derivatives","BTCF0:USTF0",1767967969029,0.02737806,90363.0,90345.0,0.09533484]
["bitfinex-derivatives","BTCF0:USTF0",1767967969324,0.02737806,90362.0,90345.0,0.09533484]
["bitfinex-derivatives","BTCF0:USTF0",1767967969525,0.02737806,90361.0,90345.0,0.09533484]
["bitfinex-derivatives","BTCF0:USTF0",1767967969725,0.0942,90365.0,90345.0,0.09533484]
["bitfinex-derivatives","BTCF0:USTF0",1767967969923,0.02737392,90364.0,90345.0,0.09533484]
["bitfinex-derivatives","BTCF0:USTF0",1767967970219,0.02737392,90363.0,90346.0,0.098864]
["bitfinex-derivatives","BTCF0:USTF0",1767967970419,0.02737392,90363.0,90347.0,0.098864]
["bitfinex-derivatives","BTCF0:USTF0",1767967970627,0.02737392,90362.0,90347.0,0.098864]
["bitfinex-derivatives","BTCF0:USTF0",1767967970812,0.02737392,90361.0,90348.0,0.098864]
["bitfinex-derivatives","BTCF0:USTF0",1767967971015,0.0942,90364.0,90350.0,0.098864]
["bitfinex-derivatives","BTCF0:USTF0",1767967971217,0.07210686,90374.0,90351.0,0.098864]
["bitfinex-derivatives","BTCF0:USTF0",1767967971418,0.07210686,90371.0,90351.0,0.098864]
["bitfinex-derivatives","BTCF0:USTF0",1767967971720,0.09947315,90370.0,90351.0,0.098864]
["bitfinex-derivatives","BTCF0:USTF0",1767967971920,0.02736629,90369.0,90351.0,0.098864]
["bitfinex-derivatives","BTCF0:USTF0",1767967972230,0.10736629,90369.0,90351.0,0.09903006]
["bitfinex-derivatives","BTCF0:USTF0",1767967972427,0.02736629,90368.0,90351.0,0.09903006]
["bitfinex-derivatives","BTCF0:USTF0",1767967972626,0.02736629,90367.0,90351.0,0.09903006]
["bitfinex-derivatives","BTCF0:USTF0",1767967972928,0.02736629,90366.0,90351.0,0.09903006]
["bitfinex-derivatives","BTCF0:USTF0",1767967973222,0.07210686,90370.0,90351.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767967973430,0.09947269,90369.0,90351.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767967973626,0.09947269,90368.0,90351.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767967973827,0.02736583,90367.0,90351.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767967974031,0.10736583,90367.0,90351.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1767967974226,0.10736583,90367.0,90333.0,0.105281]
["bitfinex-derivatives","BTCF0:USTF0",1767967974227,0.07210686,90358.0,90338.0,0.098864]
["bitfinex-derivatives","BTCF0:USTF0",1767967975436,0.07210686,90361.0,90339.0,0.098864]
["bitfinex-derivatives","BTCF0:USTF0",1767967975832,0.07210686,90357.0,90337.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767967976345,0.0942,90362.0,90339.0,0.098864]
["bitfinex-derivatives","BTCF0:USTF0",1767967976528,0.02736756,90361.0,90339.0,0.098864]
["bitfinex-derivatives","BTCF0:USTF0",1767967976728,0.02736756,90360.0,90339.0,0.17176188]
["bitfinex-derivatives","BTCF0:USTF0",1767967976927,0.02736756,90359.0,90340.0,0.098864]
["bitfinex-derivatives","BTCF0:USTF0",1767967977236,0.16630686,90362.0,90340.0,0.098864]
["bitfinex-derivatives","BTCF0:USTF0",1767967977532,0.02736889,90361.0,90342.0,0.07289788]
["bitfinex-derivatives","BTCF0:USTF0",1767967977736,0.02736889,90360.0,90345.0,0.098864]
["bitfinex-derivatives","BTCF0:USTF0",1767967977923,0.0942,90364.0,90347.0,0.098864]
["bitfinex-derivatives","BTCF0:USTF0",1767967978128,0.1742,90364.0,90347.0,0.098864]
["bitfinex-derivatives","BTCF0:USTF0",1767967978933,0.07210686,90363.0,90341.0,0.07289788]
["bitfinex-derivatives","BTCF0:USTF0",1767967979132,0.15210686,90363.0,90341.0,0.17176188]
["bitfinex-derivatives","BTCF0:USTF0",1767967979332,0.15210686,90363.0,90342.0,0.098864]
["bitfinex-derivatives","BTCF0:USTF0",1767967979737,0.08,90363.0,90343.0,0.098864]
["bitfinex-derivatives","BTCF0:USTF0",1767967980327,0.08,90363.0,90344.0,0.098864]
["bitfinex-derivatives","BTCF0:USTF0",1767967981134,0.08,90363.0,90346.0,0.098864]
["bitfinex-derivatives","BTCF0:USTF0",1767967981735,0.08,90363.0,90349.0,0.098864]
["bitfinex-derivatives","BTCF0:USTF0",1767967982044,0.07210686,90384.0,90351.0,0.07289788]
["bitfinex-derivatives","BTCF0:USTF0",1767967982230,0.12158742,90383.0,90363.0,0.098864]
["bitfinex-derivatives","BTCF0:USTF0",1767967982539,0.02738742,90382.0,90364.0,0.098864]
["bitfinex-derivatives","BTCF0:USTF0",1767967982735,0.04637405,90382.0,90370.0,0.19134125]
["bitfinex-derivatives","BTCF0:USTF0",1767967982942,0.0942,90389.0,90371.0,0.09849854]
["bitfinex-derivatives","BTCF0:USTF0",1767967983127,0.0942,90389.0,90360.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767967983128,0.19134125,90381.0,90360.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767967983445,0.19134125,90370.0,90355.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767967983637,0.19134125,90370.0,90354.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767967983842,0.07268303,90374.0,90354.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767967984035,0.19134125,90370.0,90354.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767967984236,0.07268303,90374.0,90355.0,0.09849854]
["bitfinex-derivatives","BTCF0:USTF0",1767967984435,0.07268303,90374.0,90354.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767967984638,0.07268303,90374.0,90355.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1767967985544,0.07268303,90377.0,90356.0,0.09849854]
["bitfinex-derivatives","BTCF0:USTF0",1767967985734,0.14268303,90377.0,90356.0,0.09849854]
["bitfinex-derivatives","BTCF0:USTF0",1767967985930,0.07268303,90375.0,90355.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1767967986136,0.07,90375.0,90357.0,0.07364422]
["bitfinex-derivatives","BTCF0:USTF0",1767967986336,0.07,90375.0,90358.0,0.09849854]
["bitfinex-derivatives","BTCF0:USTF0",1767967986644,0.0942,90378.0,90359.0,0.09849854]
["bitfinex-derivatives","BTCF0:USTF0",1767967986828,0.1642,90378.0,90359.0,0.09849854]
["bitfinex-derivatives","BTCF0:USTF0",1767967987037,0.1642,90378.0,90363.0,0.07364422]
["bitfinex-derivatives","BTCF0:USTF0",1767967987230,0.1642,90378.0,90363.0,0.09849854]
["bitfinex-derivatives","BTCF0:USTF0",1767967987437,0.07268303,90377.0,90356.0,0.09849854]
["bitfinex-derivatives","BTCF0:USTF0",1767967987738,0.14268303,90377.0,90357.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767967987944,0.14268303,90377.0,90358.0,0.09849854]
["bitfinex-derivatives","BTCF0:USTF0",1767967988140,0.07,90377.0,90358.0,0.09849854]
["bitfinex-derivatives","BTCF0:USTF0",1767967988534,0.07268303,90391.0,90365.0,0.07364422]
["bitfinex-derivatives","BTCF0:USTF0",1767967988738,0.07268303,90389.0,90365.0,0.07364422]
["bitfinex-derivatives","BTCF0:USTF0",1767967988943,0.07268303,90389.0,90366.0,0.09849854]
["bitfinex-derivatives","BTCF0:USTF0",1767967988944,0.14268303,90389.0,90366.0,0.09849854]
["bitfinex-derivatives","BTCF0:USTF0",1767967989242,0.09416,90390.0,90371.0,0.09849854]
["bitfinex-derivatives","BTCF0:USTF0",1767967989444,0.09416,90390.0,90374.0,0.07364422]
["bitfinex-derivatives","BTCF0:USTF0",1767967989743,0.07268303,90412.0,90380.0,0.07364422]
["bitfinex-derivatives","BTCF0:USTF0",1767967990052,0.07268303,90409.0,90384.0,0.17214276]
["bitfinex-derivatives","BTCF0:USTF0",1767967990344,0.07268303,90406.0,90384.0,0.09849854]
["bitfinex-derivatives","BTCF0:USTF0",1767967990547,0.17072331,90404.0,90387.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1767967990742,0.07268303,90402.0,90387.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1767967990941,0.14268303,90402.0,90387.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1767967991142,0.07,90402.0,90387.0,0.0986645]
["bitfinex-derivatives","BTCF0:USTF0",1767967991333,0.07,90402.0,90387.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1767967991534,0.09416,90411.0,90389.0,0.17214276]
["bitfinex-derivatives","BTCF0:USTF0",1767967991744,0.17416,90411.0,90392.0,0.09849854]
["bitfinex-derivatives","BTCF0:USTF0",1767967992545,0.17072331,90410.0,90387.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1767967992748,0.25072331,90410.0,90387.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1767967993736,0.07268303,90415.0,90392.0,0.09849854]
["bitfinex-derivatives","BTCF0:USTF0",1767967993942,0.15268303,90415.0,90392.0,0.09849854]
["bitfinex-derivatives","BTCF0:USTF0",1767967994445,0.08,90415.0,90396.0,0.09849854]
["bitfinex-derivatives","BTCF0:USTF0",1767967994849,0.02630363,90414.0,90396.0,0.09849854]
["bitfinex-derivatives","BTCF0:USTF0",1767967995037,0.09804028,90424.0,90398.0,0.07364422]
["bitfinex-derivatives","BTCF0:USTF0",1767967995243,0.02630394,90423.0,90403.0,0.09849854]
["bitfinex-derivatives","BTCF0:USTF0",1767967995451,0.09898697,90422.0,90403.0,0.09849854]
["bitfinex-derivatives","BTCF0:USTF0",1767967995645,0.02630394,90421.0,90403.0,0.09849854]
["bitfinex-derivatives","BTCF0:USTF0",1767967995952,0.07,90421.0,90403.0,0.0986645]
["bitfinex-derivatives","BTCF0:USTF0",1767967996132,0.09416,90425.0,90405.0,0.07364422]
["bitfinex-derivatives","BTCF0:USTF0",1767967996337,0.04,90425.0,90404.0,0.09849854]
["bitfinex-derivatives","BTCF0:USTF0",1767967996548,0.17072331,90424.0,90403.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1767967996749,0.07268303,90423.0,90403.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1767967996944,0.14268303,90423.0,90403.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1767967997550,0.07,90423.0,90403.0,0.0986645]
["bitfinex-derivatives","BTCF0:USTF0",1767967998046,0.07,90423.0,90405.0,0.17214276]
["bitfinex-derivatives","BTCF0:USTF0",1767967998252,0.07,90423.0,90406.0,0.09849854]
["bitfinex-derivatives","BTCF0:USTF0",1767967998550,0.14268303,90423.0,90403.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1767967998942,0.09416,90430.0,90412.0,0.09849854]
["bitfinex-derivatives","BTCF0:USTF0",1767967999254,0.16416,90430.0,90412.0,0.09849854]
["bitfinex-derivatives","BTCF0:USTF0",1767967999448,0.16416,90430.0,90403.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1767967999449,0.17072331,90429.0,90403.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1767967999644,0.17072331,90427.0,90403.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1767967999845,0.17072331,90426.0,90403.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1767968000143,0.24072331,90426.0,90403.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1767968000548,0.17072331,90425.0,90403.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1767968000853,0.17072331,90424.0,90403.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1767968001049,0.24072331,90424.0,90403.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1767968001245,0.07268303,90423.0,90403.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1767968001555,0.14268303,90423.0,90403.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1767968002246,0.07,90423.0,90404.0,0.09849854]
["bitfinex-derivatives","BTCF0:USTF0",1767968002453,0.24072331,90423.0,90403.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1767968002651,0.17072331,90421.0,90403.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1767968002851,0.17072331,90411.0,90385.0,0.09849854]
["bitfinex-derivatives","BTCF0:USTF0",1767968003047,0.07268303,90409.0,90386.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767968003454,0.09416,90415.0,90392.0,0.07364422]
["bitfinex-derivatives","BTCF0:USTF0",1767968003655,0.17416,90415.0,90393.0,0.09849854]
["bitfinex-derivatives","BTCF0:USTF0",1767968003854,0.17416,90415.0,90393.0,0.07364422]
["bitfinex-derivatives","BTCF0:USTF0",1767968004648,0.17416,90415.0,90387.0,0.07364422]
["bitfinex-derivatives","BTCF0:USTF0",1767968004957,0.09416,90415.0,90391.0,0.07364422]
["bitfinex-derivatives","BTCF0:USTF0",1767968005855,0.09416,90415.0,90393.0,0.09849854]
["bitfinex-derivatives","BTCF0:USTF0",1767968006257,0.17072331,90412.0,90387.0,0.09849854]
["bitfinex-derivatives","BTCF0:USTF0",1767968006451,0.07268303,90409.0,90387.0,0.09849854]
["bitfinex-derivatives","BTCF0:USTF0",1767968006652,0.07268303,90407.0,90388.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767968006853,0.07268303,90407.0,90387.0,0.09849854]
["bitfinex-derivatives","BTCF0:USTF0",1767968007057,0.07268303,90407.0,90387.0,0.19261854]
["bitfinex-derivatives","BTCF0:USTF0",1767968007354,0.09804028,90408.0,90387.0,0.19261854]
["bitfinex-derivatives","BTCF0:USTF0",1767968007549,0.07268303,90412.0,90389.0,0.09849854]
["bitfinex-derivatives","BTCF0:USTF0",1767968007751,0.08,90412.0,90393.0,0.09849854]
["bitfinex-derivatives","BTCF0:USTF0",1767968010553,0.03,90412.0,90393.0,0.09849854]
["bitfinex-derivatives","BTCF0:USTF0",1767968010953,0.03,90412.0,90394.0,0.09849854]
["bitfinex-derivatives","BTCF0:USTF0",1767968011348,0.03,90412.0,90395.0,0.09849854]
["bitfinex-derivatives","BTCF0:USTF0",1767968012261,0.09412,90416.0,90401.0,0.07364422]
["bitfinex-derivatives","BTCF0:USTF0",1767968012462,0.09412,90416.0,90402.0,0.17214276]
["bitfinex-derivatives","BTCF0:USTF0",1767968012653,0.00016596,90422.0,90403.0,0.16367134]
["bitfinex-derivatives","BTCF0:USTF0",1767968012958,0.07016596,90422.0,90407.0,0.09660655]
["bitfinex-derivatives","BTCF0:USTF0",1767968013161,0.00016596,90422.0,90407.0,0.09660655]
["bitfinex-derivatives","BTCF0:USTF0",1767968013460,0.09412,90427.0,90413.0,0.16367134]
["bitfinex-derivatives","BTCF0:USTF0",1767968013663,0.09412,90427.0,90414.0,0.09660655]
["bitfinex-derivatives","BTCF0:USTF0",1767968015157,0.09412,90427.0,90415.0,0.09660655]
["bitfinex-derivatives","BTCF0:USTF0",1767968015365,0.09412,90435.0,90416.0,0.09660655]
["bitfinex-derivatives","BTCF0:USTF0",1767968015561,0.17412,90435.0,90416.0,0.09660655]
["bitfinex-derivatives","BTCF0:USTF0",1767968016061,0.09412,90435.0,90421.0,0.09660655]
["bitfinex-derivatives","BTCF0:USTF0",1767968016463,0.09412,90435.0,90415.0,0.09660655]
["bitfinex-derivatives","BTCF0:USTF0",1767968016661,0.09412,90435.0,90418.0,0.09660655]
["bitfinex-derivatives","BTCF0:USTF0",1767968016862,0.09412,90435.0,90419.0,0.09660655]
["bitfinex-derivatives","BTCF0:USTF0",1767968018271,0.09412,90435.0,90416.0,0.09660655]
["bitfinex-derivatives","BTCF0:USTF0",1767968018460,0.09412,90435.0,90417.0,0.09660655]
["bitfinex-derivatives","BTCF0:USTF0",1767968019766,0.09412,90435.0,90418.0,0.09660655]
["bitfinex-derivatives","BTCF0:USTF0",1767968020263,0.09412,90435.0,90422.0,0.16367134]
["bitfinex-derivatives","BTCF0:USTF0",1767968020455,0.00016596,90437.0,90425.0,0.09660655]
["bitfinex-derivatives","BTCF0:USTF0",1767968020655,0.00016596,90437.0,90427.0,0.09660655]
["bitfinex-derivatives","BTCF0:USTF0",1767968020857,0.00016596,90437.0,90420.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767968021058,0.06562256,90436.0,90420.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767968021458,0.00016596,90437.0,90420.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767968021666,0.00016596,90437.0,90421.0,0.06706479]
["bitfinex-derivatives","BTCF0:USTF0",1767968021868,0.00016596,90437.0,90423.0,0.06706479]
["bitfinex-derivatives","BTCF0:USTF0",1767968022164,0.00016596,90437.0,90422.0,0.09660655]
["bitfinex-derivatives","BTCF0:USTF0",1767968023469,0.00016596,90437.0,90423.0,0.09660655]
["bitfinex-derivatives","BTCF0:USTF0",1767968023668,0.09412,90450.0,90429.0,0.06706479]
["bitfinex-derivatives","BTCF0:USTF0",1767968023970,0.16412,90450.0,90434.0,0.09660655]
["bitfinex-derivatives","BTCF0:USTF0",1767968024560,0.16412,90450.0,90428.0,0.09660655]
["bitfinex-derivatives","BTCF0:USTF0",1767968024561,0.06562256,90448.0,90428.0,0.09660655]
["bitfinex-derivatives","BTCF0:USTF0",1767968024866,0.06562256,90443.0,90428.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767968025754,0.06562256,90441.0,90428.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767968025960,0.06562256,90440.0,90428.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767968026458,0.06562256,90439.0,90425.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968027363,0.06562256,90427.0,90400.0,0.09660655]
["bitfinex-derivatives","BTCF0:USTF0",1767968027660,0.06673299,90426.0,90401.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767968027865,0.06673299,90425.0,90398.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767968028058,0.06673299,90424.0,90398.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767968028262,0.06673299,90423.0,90398.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767968028568,0.00016587,90420.0,90398.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767968028767,0.07016587,90420.0,90398.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767968029563,0.16199566,90419.0,90398.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767968029964,0.16199566,90418.0,90398.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767968030168,0.06673299,90417.0,90398.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767968030369,0.16085299,90416.0,90395.0,0.09575586]
["bitfinex-derivatives","BTCF0:USTF0",1767968030571,0.24085299,90416.0,90395.0,0.09575586]
["bitfinex-derivatives","BTCF0:USTF0",1767968030770,0.17412,90416.0,90395.0,0.09575586]
["bitfinex-derivatives","BTCF0:USTF0",1767968031269,0.06673299,90413.0,90389.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767968031569,0.24199566,90413.0,90389.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767968031758,0.24199566,90413.0,90386.0,0.06489852]
["bitfinex-derivatives","BTCF0:USTF0",1767968031759,0.06673299,90409.0,90386.0,0.06489852]
["bitfinex-derivatives","BTCF0:USTF0",1767968031962,0.06673299,90408.0,90387.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767968032472,0.09526267,90409.0,90388.0,0.09575586]
["bitfinex-derivatives","BTCF0:USTF0",1767968034279,0.21938267,90416.0,90394.0,0.09575586]
["bitfinex-derivatives","BTCF0:USTF0",1767968034572,0.28938267,90416.0,90394.0,0.09575586]
["bitfinex-derivatives","BTCF0:USTF0",1767968034773,0.35611566,90416.0,90394.0,0.09575586]
["bitfinex-derivatives","BTCF0:USTF0",1767968035882,0.06673299,90415.0,90394.0,0.09575586]
["bitfinex-derivatives","BTCF0:USTF0",1767968036176,0.14673299,90415.0,90394.0,0.09575586]
["bitfinex-derivatives","BTCF0:USTF0",1767968037674,0.09526267,90411.0,90389.0,0.16065438]
["bitfinex-derivatives","BTCF0:USTF0",1767968037871,0.09526267,90411.0,90390.0,0.09575586]
["bitfinex-derivatives","BTCF0:USTF0",1767968038674,0.09526267,90411.0,90390.0,0.16065438]
["bitfinex-derivatives","BTCF0:USTF0",1767968038978,0.06673299,90415.0,90391.0,0.09575586]
["bitfinex-derivatives","BTCF0:USTF0",1767968039166,0.13673299,90415.0,90391.0,0.09575586]
["bitfinex-derivatives","BTCF0:USTF0",1767968039472,0.13673299,90415.0,90392.0,0.09575586]
["bitfinex-derivatives","BTCF0:USTF0",1767968039971,0.06673299,90414.0,90392.0,0.09575586]
["bitfinex-derivatives","BTCF0:USTF0",1767968040175,0.13673299,90414.0,90392.0,0.09575586]
["bitfinex-derivatives","BTCF0:USTF0",1767968040571,0.06673299,90413.0,90392.0,0.09575586]
["bitfinex-derivatives","BTCF0:USTF0",1767968040771,0.14673299,90413.0,90392.0,0.09575586]
["bitfinex-derivatives","BTCF0:USTF0",1767968044474,0.08,90413.0,90396.0,0.15951642]
["bitfinex-derivatives","BTCF0:USTF0",1767968044783,0.03,90416.0,90403.0,0.15951642]
["bitfinex-derivatives","BTCF0:USTF0",1767968045677,0.03,90416.0,90403.0,0.09581252]
["bitfinex-derivatives","BTCF0:USTF0",1767968045973,0.03,90416.0,90398.0,0.09581252]
["bitfinex-derivatives","BTCF0:USTF0",1767968046279,0.03,90416.0,90394.0,0.0637039]
["bitfinex-derivatives","BTCF0:USTF0",1767968046280,0.03,90416.0,90399.0,0.09581252]
["bitfinex-derivatives","BTCF0:USTF0",1767968047467,0.03,90416.0,90394.0,0.0637039]
["bitfinex-derivatives","BTCF0:USTF0",1767968047667,0.03,90416.0,90396.0,0.09581252]
["bitfinex-derivatives","BTCF0:USTF0",1767968047869,0.03,90416.0,90398.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767968048073,0.03,90416.0,90402.0,0.15951642]
["bitfinex-derivatives","BTCF0:USTF0",1767968048270,0.03,90416.0,90406.0,0.0637039]
["bitfinex-derivatives","BTCF0:USTF0",1767968048477,0.03,90416.0,90407.0,0.09581252]
["bitfinex-derivatives","BTCF0:USTF0",1767968048671,0.03,90416.0,90401.0,0.15951642]
["bitfinex-derivatives","BTCF0:USTF0",1767968049378,0.03,90416.0,90404.0,0.09581252]
["bitfinex-derivatives","BTCF0:USTF0",1767968049571,0.03,90416.0,90404.0,0.15951642]
["bitfinex-derivatives","BTCF0:USTF0",1767968049773,0.03,90416.0,90406.0,0.09581252]
["bitfinex-derivatives","BTCF0:USTF0",1767968050873,0.03,90416.0,90406.0,0.0951827]
["bitfinex-derivatives","BTCF0:USTF0",1767968051281,0.03,90416.0,90401.0,0.0637039]
["bitfinex-derivatives","BTCF0:USTF0",1767968052972,0.03,90416.0,90401.0,0.09581252]
["bitfinex-derivatives","BTCF0:USTF0",1767968053181,0.19119257,90411.0,90394.0,0.09581252]
["bitfinex-derivatives","BTCF0:USTF0",1767968053476,0.19119257,90410.0,90391.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767968054072,0.19135844,90410.0,90391.0,0.18993252]
["bitfinex-derivatives","BTCF0:USTF0",1767968054772,0.19135844,90410.0,90392.0,0.09581252]
["bitfinex-derivatives","BTCF0:USTF0",1767968055173,0.19135844,90410.0,90386.0,0.15951642]
["bitfinex-derivatives","BTCF0:USTF0",1767968055174,0.19119257,90402.0,90386.0,0.15951642]
["bitfinex-derivatives","BTCF0:USTF0",1767968055576,0.19119257,90402.0,90386.0,0.0637039]
["bitfinex-derivatives","BTCF0:USTF0",1767968055775,0.06264264,90409.0,90386.0,0.0637039]
["bitfinex-derivatives","BTCF0:USTF0",1767968055983,0.14264264,90409.0,90386.0,0.0637039]
["bitfinex-derivatives","BTCF0:USTF0",1767968056880,0.06264264,90408.0,90386.0,0.0637039]
["bitfinex-derivatives","BTCF0:USTF0",1767968057080,0.19135844,90410.0,90391.0,0.0637039]
["bitfinex-derivatives","BTCF0:USTF0",1767968057277,0.20135844,90410.0,90391.0,0.0637039]
["bitfinex-derivatives","BTCF0:USTF0",1767968057479,0.20135844,90410.0,90393.0,0.0637039]
["bitfinex-derivatives","BTCF0:USTF0",1767968057685,0.20135844,90410.0,90396.0,0.09581252]
["bitfinex-derivatives","BTCF0:USTF0",1767968057887,0.32400108,90410.0,90389.0,0.09581252]
["bitfinex-derivatives","BTCF0:USTF0",1767968058078,0.06264264,90397.0,90382.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767968058380,0.19119257,90392.0,90379.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767968058577,0.06264264,90397.0,90379.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767968058779,0.19119257,90390.0,90379.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767968059378,0.09390039,90398.0,90379.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767968061290,0.09390039,90398.0,90376.0,0.1578239]
["bitfinex-derivatives","BTCF0:USTF0",1767968061684,0.09390039,90398.0,90377.0,0.0637039]
["bitfinex-derivatives","BTCF0:USTF0",1767968063277,0.09390039,90398.0,90378.0,0.09581252]
["bitfinex-derivatives","BTCF0:USTF0",1767968063679,0.15676264,90402.0,90381.0,0.15951642]
["bitfinex-derivatives","BTCF0:USTF0",1767968063879,0.22676264,90402.0,90382.0,0.15951642]
["bitfinex-derivatives","BTCF0:USTF0",1767968064690,0.16412,90402.0,90384.0,0.15951642]
["bitfinex-derivatives","BTCF0:USTF0",1767968065587,0.16412,90402.0,90384.0,0.09581252]
["bitfinex-derivatives","BTCF0:USTF0",1767968066994,0.06264264,90401.0,90381.0,0.15951642]
["bitfinex-derivatives","BTCF0:USTF0",1767968071983,0.06264264,90399.0,90381.0,0.09581252]
["bitfinex-derivatives","BTCF0:USTF0",1767968072295,0.07,90399.0,90383.0,0.0637039]
["bitfinex-derivatives","BTCF0:USTF0",1767968072687,0.07,90399.0,90384.0,0.15951642]
["bitfinex-derivatives","BTCF0:USTF0",1767968072886,0.07,90399.0,90384.0,0.09581252]
["bitfinex-derivatives","BTCF0:USTF0",1767968074486,0.09412,90402.0,90376.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767968074487,0.09412,90402.0,90388.0,0.15460131]
["bitfinex-derivatives","BTCF0:USTF0",1767968074687,0.17412,90402.0,90388.0,0.15460131]
["bitfinex-derivatives","BTCF0:USTF0",1767968075083,0.17412,90402.0,90388.0,0.09380862]
["bitfinex-derivatives","BTCF0:USTF0",1767968075292,0.17412,90402.0,90376.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767968075293,0.08,90402.0,90394.0,0.15460131]
["bitfinex-derivatives","BTCF0:USTF0",1767968075493,0.09412,90401.0,90395.0,0.15460131]
["bitfinex-derivatives","BTCF0:USTF0",1767968075689,0.00016587,90410.0,90397.0,0.15460131]
["bitfinex-derivatives","BTCF0:USTF0",1767968075894,0.09412,90414.0,90399.0,0.15460131]
["bitfinex-derivatives","BTCF0:USTF0",1767968076204,0.09412,90414.0,90396.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767968076205,0.09412,90414.0,90403.0,0.15460131]
["bitfinex-derivatives","BTCF0:USTF0",1767968076589,0.09412,90414.0,90394.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968076590,0.03,90416.0,90408.0,0.15460131]
["bitfinex-derivatives","BTCF0:USTF0",1767968076793,0.09412,90423.0,90409.0,0.15460131]
["bitfinex-derivatives","BTCF0:USTF0",1767968078090,0.09412,90423.0,90410.0,0.09380862]
["bitfinex-derivatives","BTCF0:USTF0",1767968078497,0.09412,90423.0,90405.0,0.15460131]
["bitfinex-derivatives","BTCF0:USTF0",1767968078699,0.09412,90423.0,90407.0,0.09380862]
["bitfinex-derivatives","BTCF0:USTF0",1767968079302,0.09412,90423.0,90408.0,0.09380862]
["bitfinex-derivatives","BTCF0:USTF0",1767968081702,0.09412,90423.0,90410.0,0.15460131]
["bitfinex-derivatives","BTCF0:USTF0",1767968082106,0.09412,90423.0,90406.0,0.06079269]
["bitfinex-derivatives","BTCF0:USTF0",1767968082496,0.09412,90423.0,90398.0,0.15460131]
["bitfinex-derivatives","BTCF0:USTF0",1767968082497,0.25373319,90420.0,90398.0,0.15460131]
["bitfinex-derivatives","BTCF0:USTF0",1767968082801,0.19118597,90410.0,90399.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767968083203,0.06254722,90418.0,90399.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767968084002,0.06254722,90416.0,90399.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767968084802,0.25373319,90410.0,90394.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968085105,0.27373319,90410.0,90394.0,0.09428587]
["bitfinex-derivatives","BTCF0:USTF0",1767968085306,0.32373319,90410.0,90394.0,0.09428587]
["bitfinex-derivatives","BTCF0:USTF0",1767968085698,0.06254722,90409.0,90394.0,0.09428587]
["bitfinex-derivatives","BTCF0:USTF0",1767968085909,0.06254722,90403.0,90386.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767968086107,0.19118597,90400.0,90386.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767968089508,0.05822423,90399.0,90386.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767968089708,0.12822423,90399.0,90386.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767968090211,0.07,90399.0,90386.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767968091514,0.05822423,90398.0,90386.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767968092196,0.05822423,90398.0,90379.0,0.09116399]
["bitfinex-derivatives","BTCF0:USTF0",1767968092504,0.19118597,90390.0,90377.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767968093907,0.00016596,90393.0,90377.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767968094111,0.00016596,90393.0,90380.0,0.14950701]
["bitfinex-derivatives","BTCF0:USTF0",1767968094310,9e-08,90393.0,90382.0,0.14950701]
["bitfinex-derivatives","BTCF0:USTF0",1767968094504,9e-08,90393.0,90384.0,0.14950701]
["bitfinex-derivatives","BTCF0:USTF0",1767968094706,9e-08,90393.0,90386.0,0.05834302]
["bitfinex-derivatives","BTCF0:USTF0",1767968094904,9e-08,90393.0,90387.0,0.09116399]
["bitfinex-derivatives","BTCF0:USTF0",1767968095208,9e-08,90393.0,90389.0,0.09116399]
["bitfinex-derivatives","BTCF0:USTF0",1767968095622,9e-08,90393.0,90390.0,0.09116399]
["bitfinex-derivatives","BTCF0:USTF0",1767968096212,9e-08,90393.0,90391.0,0.05834302]
["bitfinex-derivatives","BTCF0:USTF0",1767968096407,0.09412,90418.0,90399.0,0.09116399]
["bitfinex-derivatives","BTCF0:USTF0",1767968096715,0.02513815,90417.0,90401.0,0.09116399]
["bitfinex-derivatives","BTCF0:USTF0",1767968096915,0.02513815,90416.0,90401.0,0.09116399]
["bitfinex-derivatives","BTCF0:USTF0",1767968097116,0.07,90416.0,90401.0,0.09116399]
["bitfinex-derivatives","BTCF0:USTF0",1767968097606,0.12822423,90416.0,90396.0,0.05834302]
["bitfinex-derivatives","BTCF0:USTF0",1767968097807,0.05822423,90408.0,90387.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767968098008,0.05822423,90408.0,90388.0,0.09116399]
["bitfinex-derivatives","BTCF0:USTF0",1767968098314,0.19118597,90411.0,90390.0,0.09116399]
["bitfinex-derivatives","BTCF0:USTF0",1767968098719,0.19118597,90411.0,90390.0,0.28234996]
["bitfinex-derivatives","BTCF0:USTF0",1767968098917,0.09292133,90414.0,90393.0,0.05834302]
["bitfinex-derivatives","BTCF0:USTF0",1767968099118,0.17292133,90414.0,90394.0,0.09116399]
["bitfinex-derivatives","BTCF0:USTF0",1767968099320,0.19118597,90410.0,90394.0,0.09116399]
["bitfinex-derivatives","BTCF0:USTF0",1767968099516,0.05822423,90417.0,90397.0,0.09116399]
["bitfinex-derivatives","BTCF0:USTF0",1767968099717,0.0251399,90416.0,90397.0,0.09116399]
["bitfinex-derivatives","BTCF0:USTF0",1767968099918,0.07,90416.0,90399.0,0.09116399]
["bitfinex-derivatives","BTCF0:USTF0",1767968100215,0.19118597,90410.0,90393.0,0.14950701]
["bitfinex-derivatives","BTCF0:USTF0",1767968100420,0.19118597,90410.0,90394.0,0.09116399]
["bitfinex-derivatives","BTCF0:USTF0",1767968101020,0.19118597,90410.0,90380.0,0.19118597]
["bitfinex-derivatives","BTCF0:USTF0",1767968101021,0.05822423,90401.0,90377.0,0.09116399]
["bitfinex-derivatives","BTCF0:USTF0",1767968101208,0.19118597,90390.0,90371.0,0.14950701]
["bitfinex-derivatives","BTCF0:USTF0",1767968101419,0.19118597,90390.0,90372.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767968101812,0.19118597,90390.0,90373.0,0.09116399]
["bitfinex-derivatives","BTCF0:USTF0",1767968102014,0.09292133,90397.0,90374.0,0.14950701]
["bitfinex-derivatives","BTCF0:USTF0",1767968102213,0.09292133,90397.0,90375.0,0.09116399]
["bitfinex-derivatives","BTCF0:USTF0",1767968102417,0.09292133,90397.0,90376.0,0.09132995]
["bitfinex-derivatives","BTCF0:USTF0",1767968106119,0.05875258,90396.0,90376.0,0.09132995]
["bitfinex-derivatives","BTCF0:USTF0",1767968106315,0.05875258,90395.0,90376.0,0.09132995]
["bitfinex-derivatives","BTCF0:USTF0",1767968106512,0.05875258,90395.0,90376.0,0.18544995]
["bitfinex-derivatives","BTCF0:USTF0",1767968108223,0.22476312,90395.0,90376.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1767968108426,0.15476312,90393.0,90376.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1767968108724,0.05875258,90385.0,90369.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767968109020,0.05875258,90391.0,90369.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767968109226,0.09428596,90395.0,90379.0,0.09655316]
["bitfinex-derivatives","BTCF0:USTF0",1767968109419,0.17428596,90395.0,90379.0,0.09655316]
["bitfinex-derivatives","BTCF0:USTF0",1767968110210,0.09412,90407.0,90393.0,0.09655316]
["bitfinex-derivatives","BTCF0:USTF0",1767968110425,0.05875258,90433.0,90409.0,0.15477805]
["bitfinex-derivatives","BTCF0:USTF0",1767968110715,0.09412,90431.0,90411.0,0.09655316]
["bitfinex-derivatives","BTCF0:USTF0",1767968110920,0.02506293,90430.0,90411.0,0.09655316]
["bitfinex-derivatives","BTCF0:USTF0",1767968111120,0.09412,90431.0,90411.0,0.09655316]
["bitfinex-derivatives","BTCF0:USTF0",1767968111511,0.09412,90431.0,90412.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1767968112122,0.05875258,90430.0,90412.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1767968112328,0.09412,90438.0,90420.0,0.15477805]
["bitfinex-derivatives","BTCF0:USTF0",1767968112628,0.09412,90444.0,90426.0,0.09655316]
["bitfinex-derivatives","BTCF0:USTF0",1767968112828,0.09412,90446.0,90426.0,0.09655316]
["bitfinex-derivatives","BTCF0:USTF0",1767968113011,0.02309779,90445.0,90427.0,0.09655316]
["bitfinex-derivatives","BTCF0:USTF0",1767968113214,0.24888312,90452.0,90427.0,0.09655316]
["bitfinex-derivatives","BTCF0:USTF0",1767968113422,0.05875258,90451.0,90427.0,0.09655316]
["bitfinex-derivatives","BTCF0:USTF0",1767968113621,0.05875258,90450.0,90430.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968113817,0.12875258,90450.0,90430.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968114323,0.15476312,90449.0,90430.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968114625,0.05875258,90448.0,90430.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968114831,0.13875258,90448.0,90430.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968115319,0.13875258,90448.0,90420.0,0.09655316]
["bitfinex-derivatives","BTCF0:USTF0",1767968115320,0.05875258,90442.0,90424.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767968115519,0.09601054,90441.0,90424.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767968115723,0.05875258,90446.0,90424.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767968116117,0.05875258,90444.0,90424.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767968116319,0.05875258,90443.0,90424.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767968117531,0.05891845,90448.0,90426.0,0.09655316]
["bitfinex-derivatives","BTCF0:USTF0",1767968117737,0.02016587,90448.0,90427.0,0.09655316]
["bitfinex-derivatives","BTCF0:USTF0",1767968117918,0.00016587,90448.0,90428.0,0.09655316]
["bitfinex-derivatives","BTCF0:USTF0",1767968118224,0.07016587,90448.0,90428.0,0.09655316]
["bitfinex-derivatives","BTCF0:USTF0",1767968119227,0.05875258,90440.0,90424.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767968120132,0.09601054,90441.0,90424.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767968120332,0.05875258,90445.0,90424.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767968121132,0.09601054,90447.0,90426.0,0.09655316]
["bitfinex-derivatives","BTCF0:USTF0",1767968121324,0.08,90447.0,90426.0,0.09655316]
["bitfinex-derivatives","BTCF0:USTF0",1767968121627,0.03,90447.0,90427.0,0.09655316]
["bitfinex-derivatives","BTCF0:USTF0",1767968122528,0.03,90447.0,90430.0,0.09655316]
["bitfinex-derivatives","BTCF0:USTF0",1767968122717,0.03,90447.0,90431.0,0.09655316]
["bitfinex-derivatives","BTCF0:USTF0",1767968122917,0.05875258,90446.0,90424.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767968123732,0.05875258,90446.0,90424.0,0.19067316]
["bitfinex-derivatives","BTCF0:USTF0",1767968123919,0.05875258,90446.0,90425.0,0.09655316]
["bitfinex-derivatives","BTCF0:USTF0",1767968124126,0.00016587,90448.0,90428.0,0.15477805]
["bitfinex-derivatives","BTCF0:USTF0",1767968124327,0.02016587,90448.0,90430.0,0.09655316]
["bitfinex-derivatives","BTCF0:USTF0",1767968124724,0.01016587,90448.0,90430.0,0.09655316]
["bitfinex-derivatives","BTCF0:USTF0",1767968125131,0.01016587,90448.0,90432.0,0.15477805]
["bitfinex-derivatives","BTCF0:USTF0",1767968125425,0.01016587,90448.0,90434.0,0.09655316]
["bitfinex-derivatives","BTCF0:USTF0",1767968125634,0.00016587,90448.0,90435.0,0.05822489]
["bitfinex-derivatives","BTCF0:USTF0",1767968125818,0.09412,90452.0,90440.0,0.09655316]
["bitfinex-derivatives","BTCF0:USTF0",1767968126020,0.09601054,90450.0,90432.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968126220,0.15476312,90449.0,90432.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968126421,0.15476312,90447.0,90432.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968126626,0.05875258,90446.0,90432.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968127437,0.09601054,90447.0,90432.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968127438,0.05875258,90451.0,90432.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968127624,0.12875258,90451.0,90432.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968127829,0.05875258,90450.0,90432.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968128029,0.13875258,90450.0,90432.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968128432,0.15476312,90448.0,90432.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968128732,0.05875258,90447.0,90432.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968128935,0.13875258,90447.0,90432.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968129430,0.01,90447.0,90433.0,0.09655316]
["bitfinex-derivatives","BTCF0:USTF0",1767968129636,0.01,90447.0,90433.0,0.15477805]
["bitfinex-derivatives","BTCF0:USTF0",1767968129836,0.05875258,90446.0,90432.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968130131,0.05875258,90446.0,90390.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767968130132,0.05875258,90442.0,90417.0,0.15477805]
["bitfinex-derivatives","BTCF0:USTF0",1767968130434,0.05875258,90441.0,90422.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767968130630,0.00016587,90448.0,90427.0,0.15477805]
["bitfinex-derivatives","BTCF0:USTF0",1767968130932,0.09412,90447.0,90435.0,0.09655316]
["bitfinex-derivatives","BTCF0:USTF0",1767968131128,0.17412,90447.0,90426.0,0.09655316]
["bitfinex-derivatives","BTCF0:USTF0",1767968131730,0.08,90447.0,90426.0,0.09655316]
["bitfinex-derivatives","BTCF0:USTF0",1767968131930,0.15476312,90445.0,90422.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767968132239,0.05875258,90444.0,90422.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767968133029,0.00016587,90448.0,90424.0,0.15287832]
["bitfinex-derivatives","BTCF0:USTF0",1767968133339,0.07016587,90448.0,90430.0,0.09976308]
["bitfinex-derivatives","BTCF0:USTF0",1767968135241,0.01016587,90448.0,90430.0,0.09976308]
["bitfinex-derivatives","BTCF0:USTF0",1767968135427,0.00016587,90448.0,90431.0,0.09976308]
["bitfinex-derivatives","BTCF0:USTF0",1767968136841,0.00016587,90448.0,90432.0,0.09976308]
["bitfinex-derivatives","BTCF0:USTF0",1767968138331,0.00016587,90448.0,90432.0,0.15287832]
["bitfinex-derivatives","BTCF0:USTF0",1767968138543,0.00016587,90448.0,90434.0,0.09976308]
["bitfinex-derivatives","BTCF0:USTF0",1767968138941,0.05116921,90446.0,90422.0,0.19400308]
["bitfinex-derivatives","BTCF0:USTF0",1767968139346,0.05116921,90445.0,90422.0,0.19400308]
["bitfinex-derivatives","BTCF0:USTF0",1767968139540,0.00016587,90448.0,90426.0,0.15287832]
["bitfinex-derivatives","BTCF0:USTF0",1767968139739,0.00016587,90448.0,90428.0,0.09976308]
["bitfinex-derivatives","BTCF0:USTF0",1767968140037,0.05116921,90444.0,90422.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767968140243,0.05116921,90446.0,90424.0,0.15287832]
["bitfinex-derivatives","BTCF0:USTF0",1767968140444,0.00016587,90448.0,90426.0,0.15287832]
["bitfinex-derivatives","BTCF0:USTF0",1767968140742,0.00016587,90448.0,90427.0,0.15287832]
["bitfinex-derivatives","BTCF0:USTF0",1767968140944,0.00016587,90448.0,90428.0,0.09976308]
["bitfinex-derivatives","BTCF0:USTF0",1767968141145,0.00016587,90448.0,90429.0,0.05311524]
["bitfinex-derivatives","BTCF0:USTF0",1767968141450,0.02520581,90447.0,90429.0,0.05311524]
["bitfinex-derivatives","BTCF0:USTF0",1767968141638,0.00016587,90448.0,90429.0,0.05311524]
["bitfinex-derivatives","BTCF0:USTF0",1767968141847,0.05116921,90446.0,90424.0,0.05311524]
["bitfinex-derivatives","BTCF0:USTF0",1767968142043,0.05116921,90445.0,90422.0,0.19400308]
["bitfinex-derivatives","BTCF0:USTF0",1767968142242,0.05116921,90445.0,90424.0,0.09976308]
["bitfinex-derivatives","BTCF0:USTF0",1767968142546,0.09673595,90446.0,90426.0,0.09976308]
["bitfinex-derivatives","BTCF0:USTF0",1767968142732,0.02521218,90445.0,90426.0,0.09976308]
["bitfinex-derivatives","BTCF0:USTF0",1767968142934,0.00016587,90448.0,90427.0,0.09976308]
["bitfinex-derivatives","BTCF0:USTF0",1767968143135,0.02520324,90447.0,90428.0,0.09976308]
["bitfinex-derivatives","BTCF0:USTF0",1767968143336,0.02520324,90446.0,90428.0,0.09976308]
["bitfinex-derivatives","BTCF0:USTF0",1767968143636,0.02520324,90445.0,90428.0,0.09976308]
["bitfinex-derivatives","BTCF0:USTF0",1767968143835,0.00016587,90448.0,90428.0,0.09976308]
["bitfinex-derivatives","BTCF0:USTF0",1767968144039,0.02520066,90447.0,90428.0,0.09976308]
["bitfinex-derivatives","BTCF0:USTF0",1767968144344,0.02520066,90446.0,90428.0,0.09976308]
["bitfinex-derivatives","BTCF0:USTF0",1767968144546,0.02520066,90445.0,90428.0,0.09976308]
["bitfinex-derivatives","BTCF0:USTF0",1767968144747,0.02520066,90444.0,90428.0,0.09976308]
["bitfinex-derivatives","BTCF0:USTF0",1767968145042,0.00016587,90448.0,90425.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968145043,0.05116921,90445.0,90425.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968145346,0.02521437,90444.0,90425.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968145546,0.05116921,90445.0,90425.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968145747,0.02521736,90444.0,90425.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968146050,0.05116921,90445.0,90425.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968146248,0.02521851,90444.0,90425.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968146447,0.05116921,90445.0,90425.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968146650,0.02521929,90444.0,90425.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968146838,0.05116921,90445.0,90425.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968147039,0.02521637,90444.0,90425.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968147239,0.05116921,90445.0,90425.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968147549,0.02521623,90444.0,90426.0,0.15287832]
["bitfinex-derivatives","BTCF0:USTF0",1767968147849,0.00016587,90448.0,90428.0,0.09218807]
["bitfinex-derivatives","BTCF0:USTF0",1767968148039,0.02521877,90447.0,90428.0,0.09218807]
["bitfinex-derivatives","BTCF0:USTF0",1767968148240,0.02521877,90446.0,90428.0,0.09218807]
["bitfinex-derivatives","BTCF0:USTF0",1767968148533,0.02521877,90445.0,90428.0,0.09218807]
["bitfinex-derivatives","BTCF0:USTF0",1767968148738,0.02521877,90444.0,90428.0,0.09218807]
["bitfinex-derivatives","BTCF0:USTF0",1767968148936,0.04915759,90448.0,90428.0,0.09218807]
["bitfinex-derivatives","BTCF0:USTF0",1767968149136,0.02522478,90447.0,90428.0,0.09218807]
["bitfinex-derivatives","BTCF0:USTF0",1767968149350,0.02522478,90446.0,90428.0,0.09218807]
["bitfinex-derivatives","BTCF0:USTF0",1767968149551,0.02522478,90445.0,90428.0,0.09218807]
["bitfinex-derivatives","BTCF0:USTF0",1767968149749,0.02522478,90444.0,90428.0,0.09218807]
["bitfinex-derivatives","BTCF0:USTF0",1767968150048,0.04915759,90448.0,90428.0,0.09218807]
["bitfinex-derivatives","BTCF0:USTF0",1767968150244,0.04899172,90446.0,90422.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1767968150448,0.04899172,90436.0,90423.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968150644,0.11899172,90436.0,90423.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968150839,0.11899172,90436.0,90422.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1767968150840,0.07,90436.0,90422.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1767968151454,0.04899172,90440.0,90422.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1767968151646,0.02525389,90439.0,90422.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1767968151843,0.08,90439.0,90422.0,0.09230807]
["bitfinex-derivatives","BTCF0:USTF0",1767968152152,0.02525513,90438.0,90422.0,0.09230807]
["bitfinex-derivatives","BTCF0:USTF0",1767968152346,0.04899172,90440.0,90422.0,0.09230807]
["bitfinex-derivatives","BTCF0:USTF0",1767968152555,0.04899172,90438.0,90422.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1767968153739,0.09408,90441.0,90411.0,0.05161214]
["bitfinex-derivatives","BTCF0:USTF0",1767968154054,0.04899172,90430.0,90410.0,0.09218807]
["bitfinex-derivatives","BTCF0:USTF0",1767968154558,0.04899172,90430.0,90411.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968154738,0.00016587,90429.0,90410.0,0.09218807]
["bitfinex-derivatives","BTCF0:USTF0",1767968154937,0.00016587,90429.0,90411.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968155342,0.04899172,90428.0,90411.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968156549,0.09572556,90429.0,90411.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968156851,0.00016587,90429.0,90411.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968157442,0.04899172,90424.0,90405.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968157742,0.04915759,90429.0,90406.0,0.09218807]
["bitfinex-derivatives","BTCF0:USTF0",1767968158053,0.11915759,90429.0,90406.0,0.09218807]
["bitfinex-derivatives","BTCF0:USTF0",1767968158254,0.11915759,90429.0,90409.0,0.09218807]
["bitfinex-derivatives","BTCF0:USTF0",1767968158451,0.11915759,90429.0,90405.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968158452,0.07016587,90429.0,90411.0,0.09218807]
["bitfinex-derivatives","BTCF0:USTF0",1767968158651,0.07016587,90429.0,90412.0,0.14380021]
["bitfinex-derivatives","BTCF0:USTF0",1767968158841,0.07016587,90429.0,90413.0,0.09018807]
["bitfinex-derivatives","BTCF0:USTF0",1767968159346,0.09408,90438.0,90418.0,0.05161214]
["bitfinex-derivatives","BTCF0:USTF0",1767968160653,0.04899172,90455.0,90423.0,0.05161214]
["bitfinex-derivatives","BTCF0:USTF0",1767968160854,0.16830468,90454.0,90433.0,0.09218807]
["bitfinex-derivatives","BTCF0:USTF0",1767968161061,0.02523296,90453.0,90433.0,0.09218807]
["bitfinex-derivatives","BTCF0:USTF0",1767968161247,0.10523296,90453.0,90433.0,0.09218807]
["bitfinex-derivatives","BTCF0:USTF0",1767968161447,0.07422468,90452.0,90433.0,0.09218807]
["bitfinex-derivatives","BTCF0:USTF0",1767968161648,0.02523296,90451.0,90433.0,0.09218807]
["bitfinex-derivatives","BTCF0:USTF0",1767968161951,0.10523296,90451.0,90433.0,0.09218807]
["bitfinex-derivatives","BTCF0:USTF0",1767968162158,0.02523296,90450.0,90433.0,0.09218807]
["bitfinex-derivatives","BTCF0:USTF0",1767968162357,0.10523296,90450.0,90433.0,0.09218807]
["bitfinex-derivatives","BTCF0:USTF0",1767968162546,0.04899172,90437.0,90416.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968162746,0.13724236,90434.0,90416.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968163258,0.07,90434.0,90411.0,0.05161214]
["bitfinex-derivatives","BTCF0:USTF0",1767968163858,0.07,90434.0,90414.0,0.04849406]
["bitfinex-derivatives","BTCF0:USTF0",1767968164657,0.07,90434.0,90418.0,0.04849406]
["bitfinex-derivatives","BTCF0:USTF0",1767968165950,0.18581189,90439.0,90419.0,0.04849406]
["bitfinex-derivatives","BTCF0:USTF0",1767968166149,0.16408,90439.0,90422.0,0.04849406]
["bitfinex-derivatives","BTCF0:USTF0",1767968166550,0.25581189,90439.0,90417.0,0.04849406]
["bitfinex-derivatives","BTCF0:USTF0",1767968166751,0.13724236,90438.0,90417.0,0.04849406]
["bitfinex-derivatives","BTCF0:USTF0",1767968166957,0.21724236,90438.0,90417.0,0.04849406]
["bitfinex-derivatives","BTCF0:USTF0",1767968168360,0.04551047,90437.0,90414.0,0.09814768]
["bitfinex-derivatives","BTCF0:USTF0",1767968168555,0.09408,90439.0,90413.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968168556,0.13724236,90435.0,90413.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968168758,0.09173189,90434.0,90413.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968168956,0.09173189,90434.0,90415.0,0.04849406]
["bitfinex-derivatives","BTCF0:USTF0",1767968169255,0.13959047,90439.0,90416.0,0.04849406]
["bitfinex-derivatives","BTCF0:USTF0",1767968169449,0.20959047,90439.0,90416.0,0.04849406]
["bitfinex-derivatives","BTCF0:USTF0",1767968169655,0.30132236,90439.0,90416.0,0.04849406]
["bitfinex-derivatives","BTCF0:USTF0",1767968169853,0.13724236,90438.0,90416.0,0.04849406]
["bitfinex-derivatives","BTCF0:USTF0",1767968170052,0.20724236,90438.0,90416.0,0.04849406]
["bitfinex-derivatives","BTCF0:USTF0",1767968170253,0.13724236,90435.0,90413.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968170557,0.37626308,90430.0,90398.0,0.14257406]
["bitfinex-derivatives","BTCF0:USTF0",1767968170761,0.23132236,90429.0,90398.0,0.14257406]
["bitfinex-derivatives","BTCF0:USTF0",1767968170961,0.13724236,90427.0,90398.0,0.14257406]
["bitfinex-derivatives","BTCF0:USTF0",1767968171163,0.13724236,90426.0,90401.0,0.04849406]
["bitfinex-derivatives","BTCF0:USTF0",1767968171364,0.16173189,90426.0,90406.0,0.09814768]
["bitfinex-derivatives","BTCF0:USTF0",1767968171662,0.07,90426.0,90412.0,0.04849406]
["bitfinex-derivatives","BTCF0:USTF0",1767968171862,0.00016587,90425.0,90412.0,0.04849406]
["bitfinex-derivatives","BTCF0:USTF0",1767968172066,0.07016587,90425.0,90412.0,0.04749406]
["bitfinex-derivatives","BTCF0:USTF0",1767968173555,0.09173189,90439.0,90413.0,0.09814768]
["bitfinex-derivatives","BTCF0:USTF0",1767968173758,0.09412,90438.0,90416.0,0.09814768]
["bitfinex-derivatives","BTCF0:USTF0",1767968174258,0.04551047,90450.0,90428.0,0.04849406]
["bitfinex-derivatives","BTCF0:USTF0",1767968174259,0.09412,90448.0,90428.0,0.04849406]
["bitfinex-derivatives","BTCF0:USTF0",1767968174464,0.17412,90448.0,90432.0,0.04849406]
["bitfinex-derivatives","BTCF0:USTF0",1767968174853,0.17412,90448.0,90426.0,0.04849406]
["bitfinex-derivatives","BTCF0:USTF0",1767968175061,0.13724236,90443.0,90425.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767968175254,0.09173189,90441.0,90431.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968175854,0.13724236,90447.0,90431.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968176057,0.21724236,90447.0,90431.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968176257,0.13724236,90446.0,90431.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968176457,0.09173189,90444.0,90431.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968176660,0.17173189,90444.0,90431.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968176860,0.11173189,90444.0,90431.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968179460,0.09173189,90444.0,90431.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968179864,0.09412,90448.0,90432.0,0.04849406]
["bitfinex-derivatives","BTCF0:USTF0",1767968180170,0.17412,90448.0,90431.0,0.09831355]
["bitfinex-derivatives","BTCF0:USTF0",1767968180371,0.17412,90448.0,90431.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968181269,0.09408,90461.0,90440.0,0.14664174]
["bitfinex-derivatives","BTCF0:USTF0",1767968181570,0.11907408,90460.0,90441.0,0.04849406]
["bitfinex-derivatives","BTCF0:USTF0",1767968181762,0.10408,90460.0,90443.0,0.04849406]
["bitfinex-derivatives","BTCF0:USTF0",1767968181958,0.09408,90460.0,90445.0,0.04849406]
["bitfinex-derivatives","BTCF0:USTF0",1767968182164,0.09408,90469.0,90447.0,0.04849406]
["bitfinex-derivatives","BTCF0:USTF0",1767968182365,0.02499346,90468.0,90447.0,0.04849406]
["bitfinex-derivatives","BTCF0:USTF0",1767968182572,0.13724236,90466.0,90442.0,0.04849406]
["bitfinex-derivatives","BTCF0:USTF0",1767968182865,0.16173189,90466.0,90444.0,0.14664174]
["bitfinex-derivatives","BTCF0:USTF0",1767968183067,0.16073189,90466.0,90446.0,0.04849406]
["bitfinex-derivatives","BTCF0:USTF0",1767968183462,0.16073189,90466.0,90445.0,0.09814768]
["bitfinex-derivatives","BTCF0:USTF0",1767968183463,0.07,90466.0,90441.0,0.04849406]
["bitfinex-derivatives","BTCF0:USTF0",1767968183662,0.069,90466.0,90441.0,0.04849406]
["bitfinex-derivatives","BTCF0:USTF0",1767968184369,0.068,90466.0,90441.0,0.04849406]
["bitfinex-derivatives","BTCF0:USTF0",1767968184668,0.068,90466.0,90442.0,0.04849406]
["bitfinex-derivatives","BTCF0:USTF0",1767968184971,0.068,90466.0,90443.0,0.04849406]
["bitfinex-derivatives","BTCF0:USTF0",1767968185377,0.15973189,90466.0,90443.0,0.04849406]
["bitfinex-derivatives","BTCF0:USTF0",1767968185671,0.15973189,90466.0,90436.0,0.105148]
["bitfinex-derivatives","BTCF0:USTF0",1767968185672,0.13724236,90462.0,90440.0,0.04849406]
["bitfinex-derivatives","BTCF0:USTF0",1767968185877,0.13724236,90453.0,90431.0,0.14664174]
["bitfinex-derivatives","BTCF0:USTF0",1767968186066,0.09173189,90453.0,90434.0,0.04849406]
["bitfinex-derivatives","BTCF0:USTF0",1767968186267,0.04551047,90457.0,90435.0,0.14257406]
["bitfinex-derivatives","BTCF0:USTF0",1767968186476,0.13724236,90455.0,90435.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968186977,0.09173189,90462.0,90439.0,0.04849406]
["bitfinex-derivatives","BTCF0:USTF0",1767968187174,0.09173189,90460.0,90439.0,0.04849406]
["bitfinex-derivatives","BTCF0:USTF0",1767968187366,0.13724236,90459.0,90438.0,0.09814768]
["bitfinex-derivatives","BTCF0:USTF0",1767968187566,0.21724236,90459.0,90438.0,0.09814768]
["bitfinex-derivatives","BTCF0:USTF0",1767968188570,0.21724236,90459.0,90433.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968188571,0.13724236,90449.0,90433.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968188776,0.13724236,90443.0,90424.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968188978,0.13724236,90443.0,90425.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968189173,0.13724236,90443.0,90426.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968189676,0.09173189,90443.0,90426.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968190076,0.00016587,90444.0,90426.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968190677,0.00016587,90444.0,90428.0,0.09814768]
["bitfinex-derivatives","BTCF0:USTF0",1767968190875,0.13724236,90454.0,90431.0,0.04849406]
["bitfinex-derivatives","BTCF0:USTF0",1767968191072,0.21724236,90454.0,90431.0,0.14664174]
["bitfinex-derivatives","BTCF0:USTF0",1767968191278,0.13724236,90453.0,90431.0,0.14664174]
["bitfinex-derivatives","BTCF0:USTF0",1767968191577,0.21724236,90453.0,90431.0,0.14664174]
["bitfinex-derivatives","BTCF0:USTF0",1767968191873,0.09173189,90452.0,90431.0,0.14664174]
["bitfinex-derivatives","BTCF0:USTF0",1767968192068,0.17173189,90452.0,90431.0,0.14664174]
["bitfinex-derivatives","BTCF0:USTF0",1767968192469,0.09173189,90451.0,90431.0,0.09814768]
["bitfinex-derivatives","BTCF0:USTF0",1767968192864,0.09173189,90451.0,90431.0,0.14200494]
["bitfinex-derivatives","BTCF0:USTF0",1767968193173,0.09173189,90451.0,90432.0,0.04385726]
["bitfinex-derivatives","BTCF0:USTF0",1767968193373,0.04538619,90456.0,90435.0,0.04385726]
["bitfinex-derivatives","BTCF0:USTF0",1767968193573,0.07,90456.0,90436.0,0.04385726]
["bitfinex-derivatives","BTCF0:USTF0",1767968193776,0.0917114,90455.0,90435.0,0.09341253]
["bitfinex-derivatives","BTCF0:USTF0",1767968194075,0.0917114,90454.0,90431.0,0.04385726]
["bitfinex-derivatives","BTCF0:USTF0",1767968194281,0.0917114,90454.0,90433.0,0.04385726]
["bitfinex-derivatives","BTCF0:USTF0",1767968194470,0.09408,90458.0,90439.0,0.04385726]
["bitfinex-derivatives","BTCF0:USTF0",1767968194675,0.1857914,90466.0,90446.0,0.04385726]
["bitfinex-derivatives","BTCF0:USTF0",1767968194976,0.0917114,90464.0,90441.0,0.04385726]
["bitfinex-derivatives","BTCF0:USTF0",1767968195167,0.13709759,90464.0,90441.0,0.04385726]
["bitfinex-derivatives","BTCF0:USTF0",1767968195367,0.04538619,90457.0,90439.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968195580,0.13709759,90456.0,90439.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968195980,0.13709759,90462.0,90440.0,0.04385726]
["bitfinex-derivatives","BTCF0:USTF0",1767968196183,0.18709759,90462.0,90440.0,0.04385726]
["bitfinex-derivatives","BTCF0:USTF0",1767968197082,0.13709759,90459.0,90439.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968197270,0.20709759,90459.0,90439.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968197472,0.13709759,90457.0,90439.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968198583,0.0917114,90462.0,90440.0,0.04385726]
["bitfinex-derivatives","BTCF0:USTF0",1767968198882,0.1417114,90462.0,90440.0,0.04385726]
["bitfinex-derivatives","BTCF0:USTF0",1767968199382,0.00016587,90465.0,90447.0,0.13726979]
["bitfinex-derivatives","BTCF0:USTF0",1767968199572,0.08016587,90465.0,90447.0,0.09341253]
["bitfinex-derivatives","BTCF0:USTF0",1767968200076,0.00016587,90465.0,90448.0,0.04385726]
["bitfinex-derivatives","BTCF0:USTF0",1767968200270,0.00016587,90465.0,90444.0,0.04385726]
["bitfinex-derivatives","BTCF0:USTF0",1767968200466,0.13726346,90465.0,90444.0,0.04385726]
["bitfinex-derivatives","BTCF0:USTF0",1767968201580,0.00016587,90465.0,90446.0,0.04385726]
["bitfinex-derivatives","BTCF0:USTF0",1767968201775,0.00016587,90465.0,90447.0,0.09341253]
["bitfinex-derivatives","BTCF0:USTF0",1767968201974,0.00016587,90465.0,90448.0,0.13726979]
["bitfinex-derivatives","BTCF0:USTF0",1767968202177,0.00016587,90465.0,90449.0,0.13726979]
["bitfinex-derivatives","BTCF0:USTF0",1767968203179,0.00016587,90465.0,90450.0,0.04385726]
["bitfinex-derivatives","BTCF0:USTF0",1767968203483,0.00016587,90465.0,90447.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968203786,0.00016587,90465.0,90447.0,0.13793726]
["bitfinex-derivatives","BTCF0:USTF0",1767968203985,0.00016587,90465.0,90448.0,0.04385726]
["bitfinex-derivatives","BTCF0:USTF0",1767968204279,0.00016587,90465.0,90448.0,0.13726979]
["bitfinex-derivatives","BTCF0:USTF0",1767968204584,0.00016587,90465.0,90452.0,0.09341253]
["bitfinex-derivatives","BTCF0:USTF0",1767968204782,0.00016587,90465.0,90452.0,0.13726979]
["bitfinex-derivatives","BTCF0:USTF0",1767968207080,0.00016587,90465.0,90452.0,0.09341253]
["bitfinex-derivatives","BTCF0:USTF0",1767968207386,0.00016587,90465.0,90448.0,0.04385726]
["bitfinex-derivatives","BTCF0:USTF0",1767968208685,0.13873231,90461.0,90445.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968208885,0.13873231,90456.0,90445.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968209773,0.0440628,90455.0,90439.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968209973,0.13873231,90454.0,90439.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968210173,0.13873231,90454.0,90421.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767968210174,0.13873231,90444.0,90422.0,0.04411699]
["bitfinex-derivatives","BTCF0:USTF0",1767968210378,0.13873231,90442.0,90423.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968210782,0.09466951,90442.0,90423.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968211177,0.09466951,90442.0,90423.0,0.13819699]
["bitfinex-derivatives","BTCF0:USTF0",1767968211373,0.0440628,90447.0,90423.0,0.13819699]
["bitfinex-derivatives","BTCF0:USTF0",1767968211572,0.00016587,90442.0,90423.0,0.13819699]
["bitfinex-derivatives","BTCF0:USTF0",1767968212183,0.00016587,90442.0,90425.0,0.13648864]
["bitfinex-derivatives","BTCF0:USTF0",1767968212390,0.00016587,90442.0,90426.0,0.13648864]
["bitfinex-derivatives","BTCF0:USTF0",1767968212574,0.00016587,90442.0,90428.0,0.13648864]
["bitfinex-derivatives","BTCF0:USTF0",1767968212779,0.00016587,90442.0,90429.0,0.13648864]
["bitfinex-derivatives","BTCF0:USTF0",1767968212979,0.00016587,90442.0,90430.0,0.04411699]
["bitfinex-derivatives","BTCF0:USTF0",1767968214087,0.00016587,90442.0,90429.0,0.09237165]
["bitfinex-derivatives","BTCF0:USTF0",1767968214088,0.0440628,90462.0,90439.0,0.04411699]
["bitfinex-derivatives","BTCF0:USTF0",1767968214290,0.1189569,90461.0,90439.0,0.04411699]
["bitfinex-derivatives","BTCF0:USTF0",1767968214588,0.1189569,90461.0,90438.0,0.09237165]
["bitfinex-derivatives","BTCF0:USTF0",1767968214589,0.13873231,90459.0,90438.0,0.09237165]
["bitfinex-derivatives","BTCF0:USTF0",1767968214789,0.11954641,90458.0,90438.0,0.09237165]
["bitfinex-derivatives","BTCF0:USTF0",1767968214986,0.09466951,90456.0,90435.0,0.04411699]
["bitfinex-derivatives","BTCF0:USTF0",1767968215187,0.11954641,90455.0,90432.0,0.09237165]
["bitfinex-derivatives","BTCF0:USTF0",1767968215388,0.13873231,90451.0,90428.0,0.13648864]
["bitfinex-derivatives","BTCF0:USTF0",1767968215590,0.09466951,90451.0,90430.0,0.04411699]
["bitfinex-derivatives","BTCF0:USTF0",1767968215885,0.09466951,90455.0,90432.0,0.13648864]
["bitfinex-derivatives","BTCF0:USTF0",1767968216087,0.21873231,90455.0,90432.0,0.13648864]
["bitfinex-derivatives","BTCF0:USTF0",1767968216893,0.13873231,90454.0,90432.0,0.13648864]
["bitfinex-derivatives","BTCF0:USTF0",1767968217194,0.21873231,90454.0,90432.0,0.13648864]
["bitfinex-derivatives","BTCF0:USTF0",1767968219781,0.21873231,90454.0,90433.0,0.04411699]
["bitfinex-derivatives","BTCF0:USTF0",1767968220693,0.19105547,90450.0,90433.0,0.04411699]
["bitfinex-derivatives","BTCF0:USTF0",1767968221886,0.13873231,90454.0,90433.0,0.04411699]
["bitfinex-derivatives","BTCF0:USTF0",1767968222081,0.19105547,90450.0,90434.0,0.04411699]
["bitfinex-derivatives","BTCF0:USTF0",1767968222281,0.19105547,90450.0,90435.0,0.04411699]
["bitfinex-derivatives","BTCF0:USTF0",1767968223194,0.09466951,90454.0,90435.0,0.04411699]
["bitfinex-derivatives","BTCF0:USTF0",1767968223396,0.19105547,90450.0,90435.0,0.04411699]
["bitfinex-derivatives","BTCF0:USTF0",1767968224008,0.13345495,90449.0,90428.0,0.09039022]
["bitfinex-derivatives","BTCF0:USTF0",1767968224290,0.13345495,90449.0,90429.0,0.04322306]
["bitfinex-derivatives","BTCF0:USTF0",1767968225095,0.19105547,90450.0,90431.0,0.04322306]
["bitfinex-derivatives","BTCF0:USTF0",1767968225486,0.19105547,90450.0,90432.0,0.04322306]
["bitfinex-derivatives","BTCF0:USTF0",1767968226695,0.19105547,90450.0,90430.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968226696,0.04095925,90449.0,90430.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968226995,0.28355117,90450.0,90430.0,0.04338893]
["bitfinex-derivatives","BTCF0:USTF0",1767968227292,0.0924957,90450.0,90430.0,0.2344444]
["bitfinex-derivatives","BTCF0:USTF0",1767968227598,0.0924957,90450.0,90431.0,0.04322306]
["bitfinex-derivatives","BTCF0:USTF0",1767968228091,0.13345495,90448.0,90430.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968228293,0.13345495,90446.0,90431.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968228487,0.0924957,90453.0,90432.0,0.04322306]
["bitfinex-derivatives","BTCF0:USTF0",1767968228795,0.08,90453.0,90436.0,0.04322306]
["bitfinex-derivatives","BTCF0:USTF0",1767968229888,0.09408,90460.0,90444.0,0.04322306]
["bitfinex-derivatives","BTCF0:USTF0",1767968230093,0.36513547,90460.0,90443.0,0.09039022]
["bitfinex-derivatives","BTCF0:USTF0",1767968230388,0.36513547,90460.0,90440.0,0.19105547]
["bitfinex-derivatives","BTCF0:USTF0",1767968230389,0.49859042,90460.0,90440.0,0.04322306]
["bitfinex-derivatives","BTCF0:USTF0",1767968230591,0.13345495,90459.0,90440.0,0.04322306]
["bitfinex-derivatives","BTCF0:USTF0",1767968230792,0.13345495,90459.0,90438.0,0.09039022]
["bitfinex-derivatives","BTCF0:USTF0",1767968230992,0.13345495,90458.0,90438.0,0.09039022]
["bitfinex-derivatives","BTCF0:USTF0",1767968231595,0.13345495,90458.0,90440.0,0.04322306]
["bitfinex-derivatives","BTCF0:USTF0",1767968231596,0.0924957,90458.0,90440.0,0.04322306]
["bitfinex-derivatives","BTCF0:USTF0",1767968231796,0.0924957,90458.0,90439.0,0.09039022]
["bitfinex-derivatives","BTCF0:USTF0",1767968232289,0.28513547,90460.0,90436.0,0.04322306]
["bitfinex-derivatives","BTCF0:USTF0",1767968232290,0.04095925,90456.0,90436.0,0.04322306]
["bitfinex-derivatives","BTCF0:USTF0",1767968233897,0.13345495,90456.0,90436.0,0.04322306]
["bitfinex-derivatives","BTCF0:USTF0",1767968235598,0.13345495,90454.0,90433.0,0.09039022]
["bitfinex-derivatives","BTCF0:USTF0",1767968236305,0.13345495,90454.0,90433.0,0.13361328]
["bitfinex-derivatives","BTCF0:USTF0",1767968236495,0.13345495,90452.0,90430.0,0.04338893]
["bitfinex-derivatives","BTCF0:USTF0",1767968236701,0.13345495,90452.0,90432.0,0.04322306]
["bitfinex-derivatives","BTCF0:USTF0",1767968237399,0.13345495,90452.0,90433.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968237703,0.04095925,90451.0,90433.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968237896,0.04095925,90448.0,90433.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968238698,0.0924957,90449.0,90433.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968242606,0.13345495,90449.0,90433.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968243609,0.04095925,90445.0,90431.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968244104,0.0924957,90446.0,90431.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968244702,0.04095925,90449.0,90431.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968245001,0.13345495,90449.0,90431.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968245306,0.04095925,90448.0,90431.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968245711,0.13345495,90447.0,90431.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968246610,0.04095925,90457.0,90433.0,0.04322306]
["bitfinex-derivatives","BTCF0:USTF0",1767968246808,0.04095925,90454.0,90434.0,0.04322306]
["bitfinex-derivatives","BTCF0:USTF0",1767968247011,0.12095925,90454.0,90434.0,0.04322306]
["bitfinex-derivatives","BTCF0:USTF0",1767968247208,0.21345495,90454.0,90434.0,0.04322306]
["bitfinex-derivatives","BTCF0:USTF0",1767968247396,0.04095925,90451.0,90433.0,0.09039022]
["bitfinex-derivatives","BTCF0:USTF0",1767968247601,0.04095925,90448.0,90431.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968248111,0.04095925,90445.0,90431.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968248612,0.0924957,90446.0,90431.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968248813,0.0924957,90446.0,90430.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968249214,0.09408,90458.0,90430.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968249215,0.0924957,90444.0,90430.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968249412,0.04095925,90443.0,90430.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968250014,0.0924957,90444.0,90430.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968251411,0.13345495,90444.0,90430.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968253416,0.13345495,90444.0,90425.0,0.03961099]
["bitfinex-derivatives","BTCF0:USTF0",1767968254116,0.13345495,90444.0,90425.0,0.03861099]
["bitfinex-derivatives","BTCF0:USTF0",1767968254716,0.13345495,90444.0,90425.0,0.03761099]
["bitfinex-derivatives","BTCF0:USTF0",1767968255915,0.13345495,90444.0,90426.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968256417,0.13345495,90444.0,90426.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767968256607,0.0924957,90444.0,90426.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767968256802,0.00016587,90446.0,90427.0,0.13597221]
["bitfinex-derivatives","BTCF0:USTF0",1767968257004,0.00016587,90446.0,90429.0,0.13597221]
["bitfinex-derivatives","BTCF0:USTF0",1767968257205,0.09413942,90455.0,90437.0,0.03961099]
["bitfinex-derivatives","BTCF0:USTF0",1767968257412,0.03943476,90462.0,90441.0,0.03961099]
["bitfinex-derivatives","BTCF0:USTF0",1767968257617,0.02466215,90461.0,90441.0,0.03961099]
["bitfinex-derivatives","BTCF0:USTF0",1767968257918,0.21357418,90461.0,90441.0,0.03961099]
["bitfinex-derivatives","BTCF0:USTF0",1767968258118,0.03943476,90460.0,90441.0,0.03961099]
["bitfinex-derivatives","BTCF0:USTF0",1767968258718,0.13357418,90460.0,90441.0,0.03961099]
["bitfinex-derivatives","BTCF0:USTF0",1767968258906,0.03943476,90459.0,90441.0,0.03961099]
["bitfinex-derivatives","BTCF0:USTF0",1767968259512,0.09413942,90460.0,90442.0,0.03961099]
["bitfinex-derivatives","BTCF0:USTF0",1767968259719,0.03943476,90470.0,90450.0,0.03961099]
["bitfinex-derivatives","BTCF0:USTF0",1767968259913,0.0246548,90469.0,90450.0,0.03961099]
["bitfinex-derivatives","BTCF0:USTF0",1767968260115,0.03943476,90470.0,90450.0,0.03961099]
["bitfinex-derivatives","BTCF0:USTF0",1767968260314,0.03943476,90469.0,90450.0,0.03961099]
["bitfinex-derivatives","BTCF0:USTF0",1767968260912,0.09413942,90470.0,90451.0,0.03961099]
["bitfinex-derivatives","BTCF0:USTF0",1767968261120,0.09313942,90470.0,90451.0,0.03961099]
["bitfinex-derivatives","BTCF0:USTF0",1767968261429,0.13257418,90470.0,90451.0,0.03961099]
["bitfinex-derivatives","BTCF0:USTF0",1767968261616,0.13157418,90470.0,90451.0,0.03961099]
["bitfinex-derivatives","BTCF0:USTF0",1767968261925,0.03943476,90483.0,90455.0,0.03961099]
["bitfinex-derivatives","BTCF0:USTF0",1767968262127,0.03843476,90481.0,90451.0,0.03961099]
["bitfinex-derivatives","BTCF0:USTF0",1767968262423,0.02464322,90480.0,90457.0,0.03961099]
["bitfinex-derivatives","BTCF0:USTF0",1767968262627,0.02464322,90479.0,90460.0,0.03961099]
["bitfinex-derivatives","BTCF0:USTF0",1767968262816,0.02364322,90478.0,90460.0,0.03961099]
["bitfinex-derivatives","BTCF0:USTF0",1767968263013,0.08,90478.0,90460.0,0.03961099]
["bitfinex-derivatives","BTCF0:USTF0",1767968263218,0.079,90478.0,90460.0,0.03961099]
["bitfinex-derivatives","BTCF0:USTF0",1767968263422,0.079,90478.0,90459.0,0.09636122]
["bitfinex-derivatives","BTCF0:USTF0",1767968263629,0.09413942,90477.0,90460.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968263828,0.09413942,90476.0,90461.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968264030,0.09413942,90475.0,90461.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968264330,0.13357418,90470.0,90461.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968265125,0.09413942,90470.0,90461.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968265312,0.13357418,90475.0,90461.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968266827,0.13357418,90473.0,90461.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968267033,0.03943476,90472.0,90461.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968267232,0.13357418,90471.0,90461.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968271238,0.13111323,90469.0,90459.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968271537,0.03968549,90466.0,90450.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968272633,0.03968549,90462.0,90442.0,0.03972414]
["bitfinex-derivatives","BTCF0:USTF0",1767968272839,0.13111323,90466.0,90445.0,0.03972414]
["bitfinex-derivatives","BTCF0:USTF0",1767968273041,0.13111323,90466.0,90445.0,0.13183842]
["bitfinex-derivatives","BTCF0:USTF0",1767968273232,0.13111323,90466.0,90446.0,0.03972414]
["bitfinex-derivatives","BTCF0:USTF0",1767968273744,0.13111323,90466.0,90447.0,0.03972414]
["bitfinex-derivatives","BTCF0:USTF0",1767968273937,0.09142774,90466.0,90447.0,0.03972414]
["bitfinex-derivatives","BTCF0:USTF0",1767968274138,0.09142774,90466.0,90448.0,0.03972414]
["bitfinex-derivatives","BTCF0:USTF0",1767968277743,0.09142774,90466.0,90448.0,0.05079114]
["bitfinex-derivatives","BTCF0:USTF0",1767968278045,0.09142774,90466.0,90448.0,0.03972414]
["bitfinex-derivatives","BTCF0:USTF0",1767968279542,0.09142774,90471.0,90451.0,0.03972414]
["bitfinex-derivatives","BTCF0:USTF0",1767968279746,0.03968549,90468.0,90449.0,0.03972414]
["bitfinex-derivatives","BTCF0:USTF0",1767968280146,0.13111323,90468.0,90449.0,0.03972414]
["bitfinex-derivatives","BTCF0:USTF0",1767968280345,0.03968549,90467.0,90449.0,0.03972414]
["bitfinex-derivatives","BTCF0:USTF0",1767968281049,0.03968549,90466.0,90448.0,0.09211428]
["bitfinex-derivatives","BTCF0:USTF0",1767968282042,0.03968549,90466.0,90448.0,0.13183842]
["bitfinex-derivatives","BTCF0:USTF0",1767968282346,0.09142774,90467.0,90449.0,0.03972414]
["bitfinex-derivatives","BTCF0:USTF0",1767968283044,0.00016587,90473.0,90443.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968283045,0.0955653,90472.0,90451.0,0.03520205]
["bitfinex-derivatives","BTCF0:USTF0",1767968283245,0.0955653,90472.0,90454.0,0.04626805]
["bitfinex-derivatives","BTCF0:USTF0",1767968283548,0.0955653,90472.0,90455.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968285343,0.00016587,90473.0,90456.0,0.03520205]
["bitfinex-derivatives","BTCF0:USTF0",1767968286242,0.13365639,90471.0,90455.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968286552,0.03809109,90467.0,90455.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968288046,0.03809109,90467.0,90456.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968288249,0.03809109,90467.0,90448.0,0.03520205]
["bitfinex-derivatives","BTCF0:USTF0",1767968288450,0.03809109,90467.0,90449.0,0.12928205]
["bitfinex-derivatives","BTCF0:USTF0",1767968289050,0.03809109,90458.0,90441.0,0.9406]
["bitfinex-derivatives","BTCF0:USTF0",1767968289248,0.03809109,90458.0,90442.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968289448,0.0955653,90459.0,90442.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968289650,0.0955653,90459.0,90442.0,0.12928205]
["bitfinex-derivatives","BTCF0:USTF0",1767968289853,0.03809109,90461.0,90442.0,0.12928205]
["bitfinex-derivatives","BTCF0:USTF0",1767968290042,0.0955653,90464.0,90443.0,0.03520205]
["bitfinex-derivatives","BTCF0:USTF0",1767968290245,0.13365639,90464.0,90443.0,0.03520205]
["bitfinex-derivatives","BTCF0:USTF0",1767968290441,0.13365639,90464.0,90444.0,0.03520205]
["bitfinex-derivatives","BTCF0:USTF0",1767968291043,0.03809109,90463.0,90444.0,0.03520205]
["bitfinex-derivatives","BTCF0:USTF0",1767968291243,0.03809109,90463.0,90445.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968291850,0.13365639,90462.0,90445.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968292051,0.13365639,90462.0,90441.0,0.03520205]
["bitfinex-derivatives","BTCF0:USTF0",1767968292052,0.03809109,90461.0,90441.0,0.03520205]
["bitfinex-derivatives","BTCF0:USTF0",1767968292258,0.03809109,90460.0,90442.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968293056,0.03809109,90460.0,90441.0,0.03520205]
["bitfinex-derivatives","BTCF0:USTF0",1767968293260,0.03809109,90460.0,90442.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968293455,0.03809109,90460.0,90442.0,0.12928205]
["bitfinex-derivatives","BTCF0:USTF0",1767968294254,0.13365639,90459.0,90442.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968294460,0.03809109,90456.0,90443.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968294659,0.0955653,90457.0,90443.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968295254,0.1896453,90469.0,90450.0,0.03520205]
["bitfinex-derivatives","BTCF0:USTF0",1767968295558,0.03809109,90468.0,90450.0,0.22618955]
["bitfinex-derivatives","BTCF0:USTF0",1767968295756,0.11809109,90468.0,90450.0,0.22618955]
["bitfinex-derivatives","BTCF0:USTF0",1767968295953,0.08,90468.0,90450.0,0.22618955]
["bitfinex-derivatives","BTCF0:USTF0",1767968296161,0.00016587,90473.0,90458.0,0.1909875]
["bitfinex-derivatives","BTCF0:USTF0",1767968296355,0.02464018,90472.0,90458.0,0.1909875]
["bitfinex-derivatives","BTCF0:USTF0",1767968296557,0.00016587,90473.0,90462.0,0.1909875]
["bitfinex-derivatives","BTCF0:USTF0",1767968296863,1.49995,90484.0,90462.0,0.22618955]
["bitfinex-derivatives","BTCF0:USTF0",1767968296864,0.09408,90481.0,90462.0,0.22618955]
["bitfinex-derivatives","BTCF0:USTF0",1767968297053,0.09408,90481.0,90462.0,0.1909875]
["bitfinex-derivatives","BTCF0:USTF0",1767968297054,0.03809109,90479.0,90462.0,0.1909875]
["bitfinex-derivatives","BTCF0:USTF0",1767968297254,0.06273132,90478.0,90462.0,0.1909875]
["bitfinex-derivatives","BTCF0:USTF0",1767968297455,0.02464023,90477.0,90462.0,0.1909875]
["bitfinex-derivatives","BTCF0:USTF0",1767968297756,0.08,90477.0,90462.0,0.1909875]
["bitfinex-derivatives","BTCF0:USTF0",1767968297953,1.49995,90484.0,90462.0,0.1909875]
["bitfinex-derivatives","BTCF0:USTF0",1767968297954,0.0955653,90485.0,90467.0,0.1909875]
["bitfinex-derivatives","BTCF0:USTF0",1767968298263,0.15680944,90484.0,90465.0,0.03520205]
["bitfinex-derivatives","BTCF0:USTF0",1767968298562,0.03809109,90482.0,90467.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968298758,0.02463835,90481.0,90467.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968298961,0.02463835,90480.0,90467.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968299160,0.03809109,90482.0,90467.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968299361,0.11809109,90482.0,90467.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968299764,0.03809109,90481.0,90467.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968299958,0.03809109,90480.0,90467.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968300950,0.03809109,90489.0,90472.0,0.03520205]
["bitfinex-derivatives","BTCF0:USTF0",1767968301355,0.0955653,90488.0,90467.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767968301559,0.0955653,90487.0,90468.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968301859,0.0955653,90479.0,90460.0,0.1909875]
["bitfinex-derivatives","BTCF0:USTF0",1767968302062,0.0955653,90479.0,90461.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968302257,0.0955653,90479.0,90453.0,0.07919539]
["bitfinex-derivatives","BTCF0:USTF0",1767968302566,0.13365639,90474.0,90454.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968302764,0.13365639,90474.0,90454.0,0.12928205]
["bitfinex-derivatives","BTCF0:USTF0",1767968303767,0.13365639,90467.0,90448.0,0.11439744]
["bitfinex-derivatives","BTCF0:USTF0",1767968303961,0.03809109,90466.0,90450.0,0.1909875]
["bitfinex-derivatives","BTCF0:USTF0",1767968304166,0.0955653,90467.0,90450.0,0.1909875]
["bitfinex-derivatives","BTCF0:USTF0",1767968304368,0.13365639,90472.0,90451.0,0.03520205]
["bitfinex-derivatives","BTCF0:USTF0",1767968304668,0.00016577,90467.0,90451.0,0.03520205]
["bitfinex-derivatives","BTCF0:USTF0",1767968304967,0.00016577,90467.0,90452.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767968305363,0.00016577,90467.0,90457.0,0.1909875]
["bitfinex-derivatives","BTCF0:USTF0",1767968305569,0.00016577,90467.0,90457.0,0.22618955]
["bitfinex-derivatives","BTCF0:USTF0",1767968305771,0.00016577,90467.0,90457.0,0.03520205]
["bitfinex-derivatives","BTCF0:USTF0",1767968305972,0.00016577,90467.0,90458.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968306263,0.00016577,90467.0,90458.0,0.12924205]
["bitfinex-derivatives","BTCF0:USTF0",1767968306466,0.03809109,90485.0,90464.0,0.09963038]
["bitfinex-derivatives","BTCF0:USTF0",1767968306670,0.13365639,90491.0,90470.0,0.1909875]
["bitfinex-derivatives","BTCF0:USTF0",1767968306858,0.1582976,90490.0,90470.0,0.2850275]
["bitfinex-derivatives","BTCF0:USTF0",1767968307055,0.02464121,90489.0,90470.0,0.2850275]
["bitfinex-derivatives","BTCF0:USTF0",1767968307262,0.02464121,90488.0,90470.0,0.2850275]
["bitfinex-derivatives","BTCF0:USTF0",1767968307469,0.32464389,90490.0,90470.0,0.2850275]
["bitfinex-derivatives","BTCF0:USTF0",1767968307666,0.32464389,90490.0,90470.0,0.28519327]
["bitfinex-derivatives","BTCF0:USTF0",1767968308166,0.0955653,90490.0,90471.0,0.03520205]
["bitfinex-derivatives","BTCF0:USTF0",1767968308467,0.02463378,90489.0,90471.0,0.03520205]
["bitfinex-derivatives","BTCF0:USTF0",1767968308671,0.13365639,90487.0,90470.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767968308972,0.13365639,90478.0,90468.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968309265,0.0955653,90478.0,90468.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968310464,0.22907859,90480.0,90468.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968310773,0.13365639,90480.0,90460.0,0.1909875]
["bitfinex-derivatives","BTCF0:USTF0",1767968310960,0.32464389,90480.0,90461.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968311161,0.13365639,90478.0,90461.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968311666,0.0955653,90478.0,90461.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968312773,0.0955653,90478.0,90460.0,0.1909875]
["bitfinex-derivatives","BTCF0:USTF0",1767968313072,0.0955653,90478.0,90461.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968313468,0.13108345,90476.0,90457.0,0.09986166]
["bitfinex-derivatives","BTCF0:USTF0",1767968313670,0.13108345,90476.0,90460.0,0.1909875]
["bitfinex-derivatives","BTCF0:USTF0",1767968314071,0.09727704,90476.0,90460.0,0.1909875]
["bitfinex-derivatives","BTCF0:USTF0",1767968314770,0.03380641,90480.0,90461.0,0.03487964]
["bitfinex-derivatives","BTCF0:USTF0",1767968315068,0.09727704,90481.0,90461.0,0.03487964]
["bitfinex-derivatives","BTCF0:USTF0",1767968315574,0.09727704,90481.0,90462.0,0.03487964]
["bitfinex-derivatives","BTCF0:USTF0",1767968316571,0.13108345,90481.0,90462.0,0.03487964]
["bitfinex-derivatives","BTCF0:USTF0",1767968316774,0.03380641,90471.0,90458.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968316973,0.03380641,90468.0,90450.0,0.1909875]
["bitfinex-derivatives","BTCF0:USTF0",1767968317276,0.09727704,90469.0,90452.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767968317473,0.09727704,90469.0,90451.0,1.05527964]
["bitfinex-derivatives","BTCF0:USTF0",1767968317676,0.09727704,90469.0,90452.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767968317866,0.09727704,90469.0,90451.0,1.05527964]
["bitfinex-derivatives","BTCF0:USTF0",1767968318068,0.09727704,90469.0,90453.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767968318378,0.09727704,90469.0,90455.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767968318576,0.00016577,90470.0,90458.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767968318879,0.00016577,90470.0,90455.0,0.04594564]
["bitfinex-derivatives","BTCF0:USTF0",1767968319376,0.00016577,90470.0,90455.0,0.03487964]
["bitfinex-derivatives","BTCF0:USTF0",1767968319676,0.1909875,90480.0,90455.0,0.03487964]
["bitfinex-derivatives","BTCF0:USTF0",1767968319677,0.03380641,90479.0,90460.0,0.1909875]
["bitfinex-derivatives","BTCF0:USTF0",1767968319873,0.03380641,90477.0,90461.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767968320074,0.03380641,90477.0,90458.0,0.03487964]
["bitfinex-derivatives","BTCF0:USTF0",1767968320273,0.13108345,90477.0,90458.0,0.03487964]
["bitfinex-derivatives","BTCF0:USTF0",1767968320482,0.13108345,90477.0,90459.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767968320778,0.09727704,90477.0,90463.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767968321163,0.09727704,90484.0,90464.0,0.03487964]
["bitfinex-derivatives","BTCF0:USTF0",1767968321367,0.16727704,90484.0,90470.0,0.1909875]
["bitfinex-derivatives","BTCF0:USTF0",1767968321683,0.16727704,90484.0,90465.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767968321979,0.16727704,90484.0,90468.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767968322178,0.20108345,90484.0,90468.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767968322874,0.20108345,90484.0,90468.0,0.01122977]
["bitfinex-derivatives","BTCF0:USTF0",1767968323282,0.13108345,90484.0,90468.0,0.01122977]
["bitfinex-derivatives","BTCF0:USTF0",1767968323581,0.09727704,90484.0,90468.0,0.01122977]
["bitfinex-derivatives","BTCF0:USTF0",1767968324279,0.13108345,90484.0,90468.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767968324678,0.13108345,90484.0,90468.0,0.01122977]
["bitfinex-derivatives","BTCF0:USTF0",1767968324879,0.13108345,90484.0,90470.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767968325281,0.03380641,90488.0,90470.0,0.23693114]
["bitfinex-derivatives","BTCF0:USTF0",1767968325474,0.10380641,90488.0,90470.0,0.04594364]
["bitfinex-derivatives","BTCF0:USTF0",1767968325680,0.10380641,90488.0,90473.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767968325870,0.10380641,90488.0,90474.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767968326077,0.1909875,90500.0,90470.0,0.22586714]
["bitfinex-derivatives","BTCF0:USTF0",1767968326078,0.03380641,90492.0,90476.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767968326281,0.09404,90493.0,90476.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767968326480,0.16404,90493.0,90476.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767968326680,0.19784641,90493.0,90476.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767968327183,0.13108345,90492.0,90476.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767968327878,0.03132489,90490.0,90473.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968328077,0.12680124,90489.0,90473.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968328383,0.03132489,90488.0,90473.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968329185,0.03132489,90488.0,90473.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1767968329885,0.12680124,90486.0,90473.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968330182,0.03132489,90485.0,90473.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968330573,0.09547635,90486.0,90473.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968330980,0.03132489,90489.0,90470.0,0.22268543]
["bitfinex-derivatives","BTCF0:USTF0",1767968331183,0.03132489,90489.0,90471.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968331783,0.03132489,90487.0,90471.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968332279,0.12680124,90483.0,90471.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968332480,0.03132489,90481.0,90471.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968332687,0.09547635,90482.0,90471.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968332984,0.09547635,90482.0,90472.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968334280,0.03132489,90485.0,90470.0,0.1909875]
["bitfinex-derivatives","BTCF0:USTF0",1767968334478,0.09547635,90487.0,90470.0,0.1909875]
["bitfinex-derivatives","BTCF0:USTF0",1767968335088,0.12680124,90487.0,90470.0,0.2020515]
["bitfinex-derivatives","BTCF0:USTF0",1767968335984,0.09404,90498.0,90468.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767968335985,0.12680124,90484.0,90468.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767968336185,0.09547635,90473.0,90459.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767968336384,0.03132489,90477.0,90460.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968336598,0.03132489,90477.0,90460.0,0.2850275]
["bitfinex-derivatives","BTCF0:USTF0",1767968336786,0.03132489,90470.0,90460.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968337188,0.03132489,90470.0,90457.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767968337582,0.09547635,90471.0,90457.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767968338189,0.03149066,90473.0,90457.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767968339293,0.03149066,90473.0,90460.0,0.1909875]
["bitfinex-derivatives","BTCF0:USTF0",1767968339479,0.12696701,90473.0,90457.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767968339684,0.12696701,90473.0,90460.0,0.1909875]
["bitfinex-derivatives","BTCF0:USTF0",1767968340485,0.00016577,90473.0,90461.0,0.12336188]
["bitfinex-derivatives","BTCF0:USTF0",1767968340690,0.00016577,90473.0,90462.0,0.04276293]
["bitfinex-derivatives","BTCF0:USTF0",1767968340891,0.00016577,90473.0,90463.0,0.03169793]
["bitfinex-derivatives","BTCF0:USTF0",1767968341093,0.00016577,90473.0,90462.0,0.10272895]
["bitfinex-derivatives","BTCF0:USTF0",1767968341296,0.00016577,90473.0,90462.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767968342396,0.00016577,90473.0,90460.0,0.1909875]
["bitfinex-derivatives","BTCF0:USTF0",1767968342697,0.00016577,90473.0,90456.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968342895,0.00016577,90473.0,90460.0,0.1909875]
["bitfinex-derivatives","BTCF0:USTF0",1767968344398,0.00016577,90473.0,90461.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767968344699,0.03734018,90471.0,90456.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968344891,0.03734018,90469.0,90456.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968345689,0.03734018,90468.0,90449.0,0.07919539]
["bitfinex-derivatives","BTCF0:USTF0",1767968345884,0.03734018,90464.0,90450.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968346496,0.03734018,90456.0,90444.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968346690,0.13375815,90454.0,90439.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968347101,0.13375815,90454.0,90440.0,0.1909875]
["bitfinex-derivatives","BTCF0:USTF0",1767968347496,0.03734018,90458.0,90440.0,0.2020555]
["bitfinex-derivatives","BTCF0:USTF0",1767968347703,0.09641797,90460.0,90440.0,0.1909875]
["bitfinex-derivatives","BTCF0:USTF0",1767968348097,0.13375815,90460.0,90440.0,0.1909875]
["bitfinex-derivatives","BTCF0:USTF0",1767968348293,0.32474565,90460.0,90440.0,0.1909875]
["bitfinex-derivatives","BTCF0:USTF0",1767968348794,0.32474565,90460.0,90440.0,0.2020555]
["bitfinex-derivatives","BTCF0:USTF0",1767968348990,0.09641797,90460.0,90442.0,0.04656746]
["bitfinex-derivatives","BTCF0:USTF0",1767968349295,0.03734018,90464.0,90443.0,0.03550046]
["bitfinex-derivatives","BTCF0:USTF0",1767968349496,0.11734018,90464.0,90444.0,0.04656746]
["bitfinex-derivatives","BTCF0:USTF0",1767968349691,0.03734018,90462.0,90443.0,0.09775462]
["bitfinex-derivatives","BTCF0:USTF0",1767968350299,0.03734018,90462.0,90443.0,0.13325508]
["bitfinex-derivatives","BTCF0:USTF0",1767968350690,0.09641797,90463.0,90444.0,0.03550046]
["bitfinex-derivatives","BTCF0:USTF0",1767968350891,0.16641797,90463.0,90444.0,0.03550046]
["bitfinex-derivatives","BTCF0:USTF0",1767968351090,0.07,90463.0,90445.0,0.03550046]
["bitfinex-derivatives","BTCF0:USTF0",1767968351296,0.07,90463.0,90448.0,0.03550046]
["bitfinex-derivatives","BTCF0:USTF0",1767968351494,0.00016577,90473.0,90453.0,0.32424258]
["bitfinex-derivatives","BTCF0:USTF0",1767968351695,0.09404,90472.0,90455.0,0.03550046]
["bitfinex-derivatives","BTCF0:USTF0",1767968351999,0.13404,90472.0,90455.0,0.03550046]
["bitfinex-derivatives","BTCF0:USTF0",1767968352897,0.04,90472.0,90454.0,0.09775462]
["bitfinex-derivatives","BTCF0:USTF0",1767968353494,0.09404,90476.0,90451.0,0.12954046]
["bitfinex-derivatives","BTCF0:USTF0",1767968353495,0.13375815,90488.0,90470.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767968353701,0.19045797,90495.0,90475.0,0.13325508]
["bitfinex-derivatives","BTCF0:USTF0",1767968353891,0.27045797,90495.0,90475.0,0.13325508]
["bitfinex-derivatives","BTCF0:USTF0",1767968354398,0.13375815,90494.0,90471.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968354699,0.13375815,90485.0,90471.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968354902,0.13375815,90484.0,90471.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968355084,0.03734018,90483.0,90471.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968355286,0.03734018,90482.0,90471.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968355496,0.03734018,90483.0,90468.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767968355696,0.09641797,90487.0,90468.0,0.09420577]
["bitfinex-derivatives","BTCF0:USTF0",1767968356201,0.09404,90493.0,90475.0,0.13325508]
["bitfinex-derivatives","BTCF0:USTF0",1767968356401,0.16404,90493.0,90475.0,0.13325508]
["bitfinex-derivatives","BTCF0:USTF0",1767968356798,0.16404,90493.0,90468.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1767968356799,0.16404,90493.0,90470.0,0.03550046]
["bitfinex-derivatives","BTCF0:USTF0",1767968357300,0.16404,90493.0,90475.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767968358010,0.13375815,90508.0,90477.0,0.13325508]
["bitfinex-derivatives","BTCF0:USTF0",1767968358203,0.13375815,90502.0,90478.0,0.13325508]
["bitfinex-derivatives","BTCF0:USTF0",1767968358395,0.13375815,90500.0,90478.0,0.13325508]
["bitfinex-derivatives","BTCF0:USTF0",1767968358595,0.13375815,90498.0,90478.0,0.09775462]
["bitfinex-derivatives","BTCF0:USTF0",1767968358902,0.13375815,90492.0,90475.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767968359701,0.13375815,90490.0,90475.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767968359901,0.13375815,90489.0,90475.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767968360697,0.03734018,90487.0,90475.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767968360900,0.94024,90514.0,90460.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767968360901,0.03734018,90485.0,90460.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767968361097,0.94024,90514.0,90461.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968361098,0.13375815,90480.0,90461.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968361400,0.13375815,90480.0,90461.0,0.105105]
["bitfinex-derivatives","BTCF0:USTF0",1767968361603,0.13375815,90480.0,90463.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767968361804,0.13375815,90480.0,90461.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968362005,0.13375815,90480.0,90462.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767968362191,0.13375815,90480.0,90463.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968363190,0.13375815,90478.0,90463.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968363396,0.13375815,90476.0,90463.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968363605,0.09641797,90476.0,90463.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968364606,0.03734018,90480.0,90464.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767968365106,0.09641797,90482.0,90466.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767968367005,0.13375815,90484.0,90466.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767968367307,0.03734018,90483.0,90463.0,0.14060546]
["bitfinex-derivatives","BTCF0:USTF0",1767968367497,0.13375815,90483.0,90463.0,0.105105]
["bitfinex-derivatives","BTCF0:USTF0",1767968367697,0.03734018,90481.0,90463.0,0.105105]
["bitfinex-derivatives","BTCF0:USTF0",1767968367899,0.03734018,90479.0,90463.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968368104,0.13375815,90477.0,90463.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968368507,0.00016577,90490.0,90463.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968368508,0.13375815,90480.0,90463.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968369000,0.13375815,90480.0,90464.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767968369194,0.13375815,90480.0,90466.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767968369401,0.03734018,90484.0,90464.0,0.03550046]
["bitfinex-derivatives","BTCF0:USTF0",1767968370111,0.09641797,90487.0,90467.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767968370306,0.00016577,90490.0,90468.0,0.13325508]
["bitfinex-derivatives","BTCF0:USTF0",1767968370609,0.13375815,90487.0,90464.0,0.03550046]
["bitfinex-derivatives","BTCF0:USTF0",1767968370810,0.13375815,90485.0,90468.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767968371310,0.13375815,90485.0,90464.0,0.03550046]
["bitfinex-derivatives","BTCF0:USTF0",1767968372205,0.13375815,90485.0,90467.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767968373906,0.13375815,90485.0,90464.0,0.03550046]
["bitfinex-derivatives","BTCF0:USTF0",1767968374113,0.13375815,90485.0,90468.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767968375117,0.0337911,90484.0,90467.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767968377315,0.0337911,90484.0,90470.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767968377516,0.0337911,90484.0,90464.0,0.03550046]
["bitfinex-derivatives","BTCF0:USTF0",1767968377712,0.09641797,90485.0,90465.0,0.03330321]
["bitfinex-derivatives","BTCF0:USTF0",1767968377910,0.0337911,90488.0,90467.0,0.03330321]
["bitfinex-derivatives","BTCF0:USTF0",1767968378420,0.09059261,90490.0,90470.0,0.03330321]
["bitfinex-derivatives","BTCF0:USTF0",1767968378821,0.0337911,90489.0,90472.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767968379322,0.0337911,90488.0,90472.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767968381124,0.0337911,90487.0,90472.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767968381319,0.0337911,90487.0,90467.0,0.03330321]
["bitfinex-derivatives","BTCF0:USTF0",1767968382227,0.0337911,90487.0,90470.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767968383122,0.0337911,90487.0,90472.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767968384327,0.0337911,90487.0,90473.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767968386832,0.0337911,90487.0,90469.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767968387026,0.0337911,90479.0,90463.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968387218,0.0337911,90479.0,90463.0,0.105105]
["bitfinex-derivatives","BTCF0:USTF0",1767968387729,0.00016577,90490.0,90460.0,0.03330321]
["bitfinex-derivatives","BTCF0:USTF0",1767968387730,0.12777333,90475.0,90464.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968388615,0.09674447,90475.0,90464.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968389023,0.03102886,90479.0,90465.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767968389328,0.09674447,90480.0,90465.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767968389731,0.03102886,90482.0,90468.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767968390030,0.03102886,90482.0,90470.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767968390330,0.12777333,90485.0,90470.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767968390529,0.09674447,90485.0,90467.0,0.03148179]
["bitfinex-derivatives","BTCF0:USTF0",1767968390830,0.09674447,90485.0,90470.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767968391529,0.12777333,90485.0,90465.0,0.09714768]
["bitfinex-derivatives","BTCF0:USTF0",1767968391732,0.03102886,90484.0,90466.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767968392028,0.03102886,90483.0,90466.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767968392228,0.03102886,90482.0,90466.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767968392432,0.03102886,90482.0,90468.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767968394131,0.03102886,90482.0,90470.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767968394927,0.03102886,90488.0,90470.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767968395130,0.00016577,90490.0,90476.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767968395329,0.00016577,90490.0,90478.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767968396031,0.09674447,90494.0,90480.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767968396234,0.17674447,90494.0,90477.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767968396432,0.17674447,90494.0,90481.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767968396638,0.03102886,90493.0,90481.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767968396934,0.11102886,90493.0,90481.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767968397234,0.08,90493.0,90483.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968397634,0.03102886,90497.0,90486.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968398027,0.12777333,90499.0,90486.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968398336,0.03102886,90497.0,90483.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968398530,0.03102886,90496.0,90483.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968398833,0.12777333,90496.0,90483.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968399033,0.03102886,90495.0,90483.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968399633,0.03102886,90495.0,90475.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767968399836,0.12777333,90494.0,90475.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767968400129,0.03102886,90483.0,90468.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767968400319,0.09404,90502.0,90450.0,0.13824017]
["bitfinex-derivatives","BTCF0:USTF0",1767968400320,0.12777333,90477.0,90469.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968400523,0.03102886,90475.0,90467.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767968400735,0.03102886,90475.0,90466.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968400923,0.09674447,90476.0,90468.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767968401124,0.09674447,90476.0,90467.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767968401325,0.09674447,90476.0,90466.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968401525,0.09674447,90476.0,90467.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767968401927,0.03102886,90475.0,90460.0,0.07961038]
["bitfinex-derivatives","BTCF0:USTF0",1767968402236,0.12777333,90468.0,90458.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968402536,0.09674447,90468.0,90458.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968403226,0.03706652,90467.0,90458.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968403433,0.03706652,90460.0,90449.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968403826,0.13689684,90460.0,90449.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968404034,0.13689684,90455.0,90444.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968404238,0.13689684,90455.0,90443.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968404734,0.00016577,90458.0,90444.0,0.03721496]
["bitfinex-derivatives","BTCF0:USTF0",1767968405238,0.09404,90467.0,90447.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767968405425,0.09404,90467.0,90443.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968405426,0.13689684,90460.0,90443.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968405832,0.03706652,90459.0,90443.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968406034,0.13689684,90459.0,90443.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968406734,0.09983032,90459.0,90443.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968407841,0.09983032,90459.0,90444.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767968408230,0.09404,90467.0,90451.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767968408430,0.19387032,90477.0,90456.0,0.03721496]
["bitfinex-derivatives","BTCF0:USTF0",1767968408634,0.19387032,90477.0,90457.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767968408937,0.13689684,90476.0,90455.0,0.092203]
["bitfinex-derivatives","BTCF0:USTF0",1767968409241,0.13689684,90473.0,90453.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968409543,0.13689684,90472.0,90453.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968411445,0.13689684,90472.0,90454.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767968412240,0.13689684,90467.0,90453.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968412835,0.13689684,90464.0,90453.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968413036,0.03706652,90468.0,90453.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968413345,0.09983032,90470.0,90453.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968414046,0.09983032,90470.0,90453.0,0.105106]
["bitfinex-derivatives","BTCF0:USTF0",1767968414339,0.13689684,90476.0,90459.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767968414543,0.19086874,90500.0,90453.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968414544,0.09983032,90490.0,90470.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767968414736,0.09983032,90490.0,90467.0,0.03721496]
["bitfinex-derivatives","BTCF0:USTF0",1767968414737,0.09404,90493.0,90472.0,0.03721496]
["bitfinex-derivatives","BTCF0:USTF0",1767968414937,0.09404,90493.0,90481.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767968415334,0.09404,90493.0,90480.0,0.19084405]
["bitfinex-derivatives","BTCF0:USTF0",1767968415532,0.13689684,90497.0,90480.0,0.19084405]
["bitfinex-derivatives","BTCF0:USTF0",1767968415740,0.13689684,90497.0,90485.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968416043,0.19387032,90501.0,90485.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968416228,0.09983032,90499.0,90482.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968416937,0.09983032,90499.0,90484.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968417138,0.09404,90502.0,90486.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968417334,0.16404,90502.0,90486.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968417537,0.09983032,90501.0,90486.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968417738,0.13689684,90501.0,90486.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968418245,0.13689684,90500.0,90479.0,0.092203]
["bitfinex-derivatives","BTCF0:USTF0",1767968418448,0.09983032,90499.0,90479.0,0.092203]
["bitfinex-derivatives","BTCF0:USTF0",1767968418639,0.09983032,90499.0,90485.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968418940,0.09983032,90499.0,90487.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968419162,0.03706652,90505.0,90483.0,0.03721496]
["bitfinex-derivatives","BTCF0:USTF0",1767968419336,0.03706652,90505.0,90488.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968419937,0.13689684,90505.0,90488.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968421842,0.13689684,90505.0,90487.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767968422139,0.09983032,90501.0,90487.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767968422345,0.09983032,90491.0,90483.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968423644,0.03706652,90496.0,90483.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968423944,0.13689684,90496.0,90483.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968424846,0.13689684,90496.0,90483.0,0.105102]
["bitfinex-derivatives","BTCF0:USTF0",1767968425049,0.13689684,90503.0,90483.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968425350,0.13689684,90502.0,90486.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968425538,0.00016577,90505.0,90488.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968425744,0.19403609,90505.0,90488.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968425943,0.09983032,90503.0,90488.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968427047,0.09983032,90517.0,90500.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767968427249,0.10983032,90517.0,90502.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767968427448,0.13689684,90515.0,90494.0,0.12941796]
["bitfinex-derivatives","BTCF0:USTF0",1767968427648,0.13689684,90515.0,90500.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767968427852,0.13689684,90515.0,90497.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767968428051,0.13689684,90515.0,90499.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767968428348,0.09404,90519.0,90501.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767968428747,0.13689684,90518.0,90500.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767968429144,0.13689684,90518.0,90495.0,0.03721496]
["bitfinex-derivatives","BTCF0:USTF0",1767968429345,0.13689684,90518.0,90500.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767968429550,0.09983032,90517.0,90495.0,0.03721496]
["bitfinex-derivatives","BTCF0:USTF0",1767968429747,0.00243042,90520.0,90508.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968430148,0.00243042,90520.0,90498.0,0.12941796]
["bitfinex-derivatives","BTCF0:USTF0",1767968430149,0.00243042,90520.0,90505.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767968430544,0.13932726,90520.0,90505.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767968430745,0.13689684,90516.0,90498.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767968431140,0.13689684,90516.0,90493.0,0.13125496]
["bitfinex-derivatives","BTCF0:USTF0",1767968431141,0.13689684,90516.0,90500.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767968431545,0.03949694,90520.0,90502.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767968431951,0.13932726,90520.0,90502.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767968432151,0.13689684,90515.0,90499.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767968433151,0.13689684,90515.0,90501.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767968433455,0.13689684,90515.0,90503.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767968433955,0.13689684,90515.0,90506.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968434162,0.03657283,90520.0,90508.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968434952,0.13601921,90520.0,90504.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767968435153,0.09944638,90524.0,90511.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968435347,0.13358879,90527.0,90508.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968435547,0.13358879,90524.0,90508.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968435753,0.13358879,90523.0,90507.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968435953,0.13358879,90523.0,90504.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968436154,0.09944638,90520.0,90507.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968436653,0.13358879,90523.0,90507.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968436848,0.13358879,90522.0,90504.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968437449,0.13358879,90522.0,90506.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767968437648,0.13358879,90521.0,90506.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767968440250,0.13358879,90520.0,90504.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968440450,0.13358879,90513.0,90504.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968440646,0.13358879,90512.0,90502.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968441061,0.09944638,90512.0,90502.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968441253,0.03414241,90516.0,90502.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968441663,0.09944638,90525.0,90506.0,0.19073319]
["bitfinex-derivatives","BTCF0:USTF0",1767968441964,0.13358879,90523.0,90509.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968442161,0.13358879,90523.0,90502.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968442460,0.13358879,90523.0,90502.0,0.12810239]
["bitfinex-derivatives","BTCF0:USTF0",1767968442766,0.13358879,90523.0,90514.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968442961,0.94068,90549.0,90518.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968443264,0.28473319,90540.0,90515.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968443454,0.36473319,90540.0,90515.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968443650,0.27073319,90540.0,90511.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968443852,0.094,90539.0,90511.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968444053,0.174,90539.0,90513.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968444665,0.08,90539.0,90511.0,0.03406239]
["bitfinex-derivatives","BTCF0:USTF0",1767968444862,0.09944638,90537.0,90516.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968445169,0.09944638,90534.0,90514.0,0.03406239]
["bitfinex-derivatives","BTCF0:USTF0",1767968445366,0.13358879,90533.0,90513.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968445666,0.09944638,90532.0,90520.0,0.19073319]
["bitfinex-derivatives","BTCF0:USTF0",1767968445852,0.09944638,90532.0,90518.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968446262,0.09944638,90532.0,90514.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968446665,0.09944638,90530.0,90514.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968446964,0.13358879,90534.0,90514.0,0.03406239]
["bitfinex-derivatives","BTCF0:USTF0",1767968447170,0.09944638,90532.0,90513.0,0.03406239]
["bitfinex-derivatives","BTCF0:USTF0",1767968447367,0.19073319,90523.0,90499.0,0.03406239]
["bitfinex-derivatives","BTCF0:USTF0",1767968447572,0.19073319,90523.0,90495.0,0.09749773]
["bitfinex-derivatives","BTCF0:USTF0",1767968447573,0.13358879,90517.0,90504.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767968447870,0.13358879,90517.0,90505.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767968448467,0.13358879,90517.0,90506.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767968448670,0.094,90539.0,90506.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767968448671,0.03346518,90522.0,90506.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767968448870,0.09089623,90521.0,90506.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767968449266,0.03346518,90531.0,90509.0,0.13027707]
["bitfinex-derivatives","BTCF0:USTF0",1767968449470,0.09089623,90533.0,90512.0,0.03613021]
["bitfinex-derivatives","BTCF0:USTF0",1767968449678,0.09089623,90531.0,90514.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968449870,0.09089623,90529.0,90508.0,0.03613021]
["bitfinex-derivatives","BTCF0:USTF0",1767968450171,0.09089623,90529.0,90513.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968450374,0.12436141,90529.0,90513.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968450572,0.09089623,90523.0,90505.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767968450767,0.09089623,90523.0,90511.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968451271,0.09089623,90526.0,90508.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968451472,0.12436141,90526.0,90508.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968451674,0.12436141,90523.0,90507.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968451865,0.09089623,90518.0,90505.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767968452273,0.09089623,90518.0,90508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767968452973,0.09089623,90518.0,90508.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767968453472,0.12436141,90513.0,90505.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767968454069,0.09089623,90513.0,90505.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767968454465,0.09089623,90510.0,90502.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767968455169,0.09089623,90510.0,90502.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1767968456177,0.09089623,90510.0,90502.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1767968456376,0.09089623,90510.0,90502.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1767968456769,0.09089623,90510.0,90502.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1767968456965,0.00016577,90515.0,90504.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767968458176,0.00016577,90515.0,90510.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968458377,0.00016577,90515.0,90502.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767968458378,0.12436141,90528.0,90513.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968458771,0.09089623,90527.0,90513.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968459274,0.09089623,90527.0,90506.0,0.03613021]
["bitfinex-derivatives","BTCF0:USTF0",1767968459477,0.09089623,90527.0,90513.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968459673,0.12436141,90524.0,90510.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968459977,0.09089623,90519.0,90502.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1767968460178,0.03346518,90524.0,90511.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968460382,0.12746518,90529.0,90517.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968460782,0.09089623,90528.0,90517.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968461483,0.09089623,90528.0,90507.0,0.03613021]
["bitfinex-derivatives","BTCF0:USTF0",1767968461668,0.09089623,90528.0,90505.0,0.04719021]
["bitfinex-derivatives","BTCF0:USTF0",1767968461875,0.09089623,90528.0,90506.0,0.03613021]
["bitfinex-derivatives","BTCF0:USTF0",1767968462181,0.09089623,90528.0,90517.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968462385,0.09089623,90528.0,90516.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968462784,0.09089623,90528.0,90518.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968463085,0.09089623,90528.0,90516.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968463275,0.09089623,90528.0,90509.0,0.03613021]
["bitfinex-derivatives","BTCF0:USTF0",1767968463474,0.0320373,90531.0,90524.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968463670,0.0320373,90535.0,90524.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968463984,0.0820373,90535.0,90524.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968464384,0.0820373,90535.0,90521.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968464685,0.0320373,90534.0,90523.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968465982,0.094,90536.0,90520.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767968466377,0.094,90536.0,90525.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968466681,0.0320373,90538.0,90527.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968466875,0.0320373,90538.0,90525.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968467075,0.19141107,90543.0,90527.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968467281,0.0665948,90541.0,90527.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968467485,0.0320373,90540.0,90527.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968467982,0.0320373,90540.0,90525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767968468187,0.12944837,90540.0,90525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767968468487,0.0320373,90539.0,90525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767968469286,0.12944837,90537.0,90525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767968469484,0.12944837,90536.0,90525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767968470289,0.12944837,90536.0,90525.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767968470489,0.12944837,90536.0,90527.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968470991,0.12944837,90536.0,90525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767968471980,0.0320373,90535.0,90525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767968472586,0.09741107,90536.0,90526.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968472790,0.0320373,90539.0,90526.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968473290,0.0345575,90541.0,90527.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968473587,0.0320373,90540.0,90529.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968473790,0.0320373,90539.0,90529.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968474081,0.0320373,90539.0,90525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767968474384,5e-07,90541.0,90530.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968474684,0.0320373,90557.0,90546.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968474877,0.0320373,90550.0,90536.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767968475078,0.0320373,90550.0,90541.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968475383,0.0320373,90550.0,90536.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767968475588,0.0320373,90548.0,90536.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767968475790,0.0320373,90548.0,90536.0,0.105056]
["bitfinex-derivatives","BTCF0:USTF0",1767968475973,0.0320373,90547.0,90539.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968476373,0.0320373,90555.0,90536.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767968476575,0.0320373,90559.0,90547.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968476783,0.0320373,90558.0,90547.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968476983,0.0320373,90557.0,90547.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968477287,0.0320373,90557.0,90536.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767968477288,0.12944837,90549.0,90536.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767968477483,0.09741107,90555.0,90543.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968477679,0.094,90562.0,90536.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767968477680,0.0320373,90558.0,90537.0,0.12959509]
["bitfinex-derivatives","BTCF0:USTF0",1767968477879,0.1020373,90558.0,90546.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968478188,0.0320373,90558.0,90546.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968478384,0.0320373,90558.0,90550.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767968478591,0.0320373,90573.0,90545.0,0.03328754]
["bitfinex-derivatives","BTCF0:USTF0",1767968478786,0.0320373,90572.0,90560.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968479385,0.0320373,90576.0,90562.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968479581,0.12944837,90575.0,90559.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968479789,0.0320373,90569.0,90556.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968480089,0.094,90578.0,90556.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968480090,0.0320373,90575.0,90556.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968480281,0.0320373,90575.0,90553.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767968480282,0.0320373,90570.0,90553.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767968480482,0.12944837,90566.0,90554.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767968480687,0.0320373,90563.0,90555.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767968481988,0.09741107,90564.0,90555.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767968482190,0.0320373,90567.0,90555.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767968482491,0.09741107,90564.0,90555.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767968483084,0.09741107,90564.0,90552.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767968483493,0.09741107,90564.0,90552.0,0.105054]
["bitfinex-derivatives","BTCF0:USTF0",1767968483688,0.0320373,90567.0,90552.0,0.105054]
["bitfinex-derivatives","BTCF0:USTF0",1767968485597,0.0320373,90565.0,90552.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767968485979,0.09741107,90566.0,90552.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767968486797,0.12944837,90566.0,90552.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767968487192,0.12944837,90563.0,90547.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767968487396,0.12944837,90560.0,90547.0,0.105014]
["bitfinex-derivatives","BTCF0:USTF0",1767968487699,0.0320373,90558.0,90547.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767968488992,0.0320373,90562.0,90547.0,0.105014]
["bitfinex-derivatives","BTCF0:USTF0",1767968489193,0.0320373,90561.0,90547.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767968490884,0.0320373,90559.0,90547.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767968491090,0.0320373,90551.0,90531.0,0.09630755]
["bitfinex-derivatives","BTCF0:USTF0",1767968491403,0.0320373,90551.0,90532.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767968491588,0.0320373,90551.0,90535.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968491792,0.0320373,90551.0,90537.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968492085,0.0320373,90551.0,90532.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767968492086,0.12944837,90550.0,90534.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968492292,0.0320373,90547.0,90535.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767968493102,0.09757675,90551.0,90527.0,0.04968072]
["bitfinex-derivatives","BTCF0:USTF0",1767968493306,0.04926095,90550.0,90532.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968493506,0.04926095,90550.0,90529.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968493990,0.14157748,90542.0,90530.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767968494194,0.14157748,90540.0,90523.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1767968494396,0.10809218,90532.0,90517.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968494597,0.09231653,90538.0,90517.0,0.14482042]
["bitfinex-derivatives","BTCF0:USTF0",1767968494802,0.01777565,90547.0,90527.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968494997,0.01777565,90547.0,90525.0,0.0951397]
["bitfinex-derivatives","BTCF0:USTF0",1767968494998,0.09396,90546.0,90525.0,0.0951397]
["bitfinex-derivatives","BTCF0:USTF0",1767968495306,0.0215716,90542.0,90524.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968495504,0.0215716,90542.0,90519.0,0.0951397]
["bitfinex-derivatives","BTCF0:USTF0",1767968496204,0.09396,90546.0,90528.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968496403,0.07,90546.0,90530.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968496605,0.10991807,90549.0,90525.0,0.0951397]
["bitfinex-derivatives","BTCF0:USTF0",1767968496797,0.00016568,90551.0,90538.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968497005,0.00016568,90551.0,90534.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968497205,0.00016568,90551.0,90536.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968499407,0.10758162,90550.0,90530.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968499601,0.10758162,90550.0,90532.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968499800,0.10758162,90550.0,90534.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968501207,0.10758162,90550.0,90531.0,0.06073672]
["bitfinex-derivatives","BTCF0:USTF0",1767968501409,0.10758162,90550.0,90533.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968501718,0.00016568,90551.0,90535.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968501902,0.01600926,90551.0,90535.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968502505,0.01600926,90551.0,90532.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968503513,0.10832579,90551.0,90532.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968503707,0.10832579,90551.0,90534.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968504209,0.10832579,90551.0,90532.0,0.05947154]
["bitfinex-derivatives","BTCF0:USTF0",1767968504411,0.10832579,90551.0,90531.0,0.07052754]
["bitfinex-derivatives","BTCF0:USTF0",1767968504608,0.01412966,90550.0,90531.0,0.05947154]
["bitfinex-derivatives","BTCF0:USTF0",1767968504795,0.10644619,90550.0,90531.0,0.05947154]
["bitfinex-derivatives","BTCF0:USTF0",1767968504995,0.01343772,90549.0,90534.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968505506,0.01343772,90549.0,90533.0,0.05947154]
["bitfinex-derivatives","BTCF0:USTF0",1767968505702,0.01343772,90549.0,90532.0,0.05947154]
["bitfinex-derivatives","BTCF0:USTF0",1767968506408,0.01343772,90549.0,90533.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968507414,0.09231653,90550.0,90536.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968507714,0.00016568,90551.0,90533.0,0.04968072]
["bitfinex-derivatives","BTCF0:USTF0",1767968507914,0.00016568,90551.0,90533.0,0.10915226]
["bitfinex-derivatives","BTCF0:USTF0",1767968508112,0.00016568,90551.0,90537.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968508508,0.00016568,90551.0,90541.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968510220,0.00016568,90551.0,90543.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968511520,0.094,90553.0,90542.0,0.14489233]
["bitfinex-derivatives","BTCF0:USTF0",1767968511821,0.094,90553.0,90543.0,0.05157791]
["bitfinex-derivatives","BTCF0:USTF0",1767968512408,0.094,90553.0,90539.0,0.05157791]
["bitfinex-derivatives","BTCF0:USTF0",1767968512719,0.094,90553.0,90537.0,0.14489233]
["bitfinex-derivatives","BTCF0:USTF0",1767968512917,0.00714169,90552.0,90537.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767968513621,0.18630141,90553.0,90537.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767968513916,0.10000897,90553.0,90537.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767968514119,0.00770756,90552.0,90537.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767968514620,0.09230141,90553.0,90538.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968516621,0.09888151,90553.0,90537.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767968517126,0.09888151,90553.0,90537.0,0.05963722]
["bitfinex-derivatives","BTCF0:USTF0",1767968518917,0.00536178,90549.0,90537.0,0.05963722]
["bitfinex-derivatives","BTCF0:USTF0",1767968519220,0.09230141,90553.0,90537.0,0.05963722]
["bitfinex-derivatives","BTCF0:USTF0",1767968519425,0.09766319,90553.0,90537.0,0.05963722]
["bitfinex-derivatives","BTCF0:USTF0",1767968520327,0.09766319,90553.0,90538.0,0.05947154]
["bitfinex-derivatives","BTCF0:USTF0",1767968520631,0.00503182,90552.0,90538.0,0.05947154]
["bitfinex-derivatives","BTCF0:USTF0",1767968521727,0.09412568,90554.0,90539.0,0.05157791]
["bitfinex-derivatives","BTCF0:USTF0",1767968522321,0.00367813,90553.0,90537.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767968524442,0.09412568,90554.0,90537.0,0.04774864]
["bitfinex-derivatives","BTCF0:USTF0",1767968524638,0.09412568,90554.0,90541.0,0.05863796]
["bitfinex-derivatives","BTCF0:USTF0",1767968524838,0.09412568,90554.0,90541.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968525142,0.09412568,90554.0,90542.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968525527,0.00016568,90554.0,90542.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968525732,0.09412568,90554.0,90542.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968526240,0.09412568,90554.0,90543.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968526536,0.00016568,90554.0,90543.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968526840,0.09412568,90554.0,90543.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968527636,0.00016568,90554.0,90543.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968528541,0.00016568,90554.0,90540.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968529043,0.00016568,90554.0,90539.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968529238,0.09364746,90554.0,90537.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767968529441,0.09364746,90554.0,90524.0,0.11005124]
["bitfinex-derivatives","BTCF0:USTF0",1767968529442,0.09348178,90553.0,90524.0,0.11005124]
["bitfinex-derivatives","BTCF0:USTF0",1767968529639,0.09348178,90553.0,90523.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968529640,0.09348178,90552.0,90523.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968529841,0.09348178,90549.0,90523.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968530041,0.00696077,90544.0,90523.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968530438,0.00696077,90534.0,90516.0,0.09899424]
["bitfinex-derivatives","BTCF0:USTF0",1767968530643,0.10044255,90530.0,90511.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968530851,0.10044255,90527.0,90508.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1767968531038,0.00634413,90526.0,90508.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1767968531542,0.09348178,90527.0,90508.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1767968532443,0.09348178,90527.0,90508.0,0.15260196]
["bitfinex-derivatives","BTCF0:USTF0",1767968532647,0.09348178,90527.0,90510.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968533744,0.00650981,90530.0,90510.0,0.05864196]
["bitfinex-derivatives","BTCF0:USTF0",1767968534044,0.09416568,90530.0,90515.0,0.04758296]
["bitfinex-derivatives","BTCF0:USTF0",1767968534846,0.09416568,90530.0,90515.0,0.14629724]
["bitfinex-derivatives","BTCF0:USTF0",1767968535036,0.09416568,90530.0,90512.0,0.04758296]
["bitfinex-derivatives","BTCF0:USTF0",1767968535633,0.09458236,90526.0,90508.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968535838,0.00110058,90525.0,90508.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968536339,0.09416568,90530.0,90515.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968536739,0.09416568,90530.0,90512.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968536947,0.09348178,90529.0,90512.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968537341,0.09348178,90529.0,90509.0,0.05864196]
["bitfinex-derivatives","BTCF0:USTF0",1767968537541,0.09348178,90529.0,90511.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968537745,0.09348178,90529.0,90513.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968538549,0.09348178,90529.0,90510.0,0.04758296]
["bitfinex-derivatives","BTCF0:USTF0",1767968538850,0.09348178,90529.0,90514.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968539843,0.09348178,90529.0,90510.0,0.04758296]
["bitfinex-derivatives","BTCF0:USTF0",1767968540252,0.09348178,90529.0,90516.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968540648,0.09348178,90529.0,90518.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968540849,0.19090198,90530.0,90518.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968540850,0.19090198,90530.0,90518.0,0.09871428]
["bitfinex-derivatives","BTCF0:USTF0",1767968541144,0.28490198,90530.0,90518.0,0.09871428]
["bitfinex-derivatives","BTCF0:USTF0",1767968541346,0.28490198,90530.0,90518.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968541549,0.19090198,90530.0,90518.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968541748,0.09348178,90529.0,90516.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968542147,0.09348178,90529.0,90520.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968542347,0.09348178,90529.0,90517.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968542950,0.09348178,90529.0,90514.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968543150,0.1907363,90524.0,90513.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968543350,0.1907363,90523.0,90513.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968543949,0.1907363,90523.0,90515.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968544752,0.1907363,90523.0,90507.0,0.04758296]
["bitfinex-derivatives","BTCF0:USTF0",1767968544950,0.1907363,90520.0,90508.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968545251,0.09348178,90517.0,90494.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767968545450,0.1907363,90504.0,90491.0,0.20377528]
["bitfinex-derivatives","BTCF0:USTF0",1767968545651,0.09348178,90512.0,90493.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767968545652,0.1907363,90501.0,90493.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767968545852,0.09348178,90512.0,90493.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767968546058,0.1907363,90503.0,90491.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767968546241,0.1907363,90503.0,90482.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968546242,0.09348178,90502.0,90482.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968546438,0.1907363,90490.0,90472.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767968546743,0.1907363,90490.0,90460.0,0.38822226]
["bitfinex-derivatives","BTCF0:USTF0",1767968546744,0.3814726,90482.0,90459.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767968546942,0.1907363,90470.0,90459.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767968547348,7.852e-05,90469.0,90459.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767968547652,7.852e-05,90469.0,90454.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767968548148,7.852e-05,90469.0,90452.0,0.09871428]
["bitfinex-derivatives","BTCF0:USTF0",1767968548339,0.1907363,90462.0,90439.0,0.14629724]
["bitfinex-derivatives","BTCF0:USTF0",1767968548544,0.10120895,90463.0,90440.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767968548757,0.00772717,90457.0,90434.0,0.05865096]
["bitfinex-derivatives","BTCF0:USTF0",1767968548956,0.00772717,90457.0,90432.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767968548957,0.0001062,90456.0,90440.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767968549144,0.0001062,90456.0,90445.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767968549446,0.0001062,90456.0,90448.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767968549639,0.0001062,90456.0,90442.0,0.14629724]
["bitfinex-derivatives","BTCF0:USTF0",1767968549844,0.0001062,90456.0,90451.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767968550040,0.09416577,90460.0,90451.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767968550041,0.00016577,90460.0,90451.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767968550240,0.094,90462.0,90450.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767968550848,0.094,90462.0,90446.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767968551355,0.09993489,90461.0,90445.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767968551558,0.09348178,90461.0,90445.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767968551754,0.094,90462.0,90448.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767968552652,0.09582191,90461.0,90444.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767968552853,0.10210141,90466.0,90449.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767968553055,0.10153646,90465.0,90449.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767968553246,0.17153646,90465.0,90449.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767968553854,0.17153646,90465.0,90452.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767968554052,0.10043332,90469.0,90446.0,0.04998878]
["bitfinex-derivatives","BTCF0:USTF0",1767968554356,0.10043332,90468.0,90454.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767968554660,0.00053072,90466.0,90454.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767968554866,0.07053072,90466.0,90454.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767968555054,0.07053072,90466.0,90445.0,0.09866973]
["bitfinex-derivatives","BTCF0:USTF0",1767968555249,0.0999026,90505.0,90461.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767968555445,0.0999026,90499.0,90466.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767968555644,0.0999026,90498.0,90459.0,0.14865851]
["bitfinex-derivatives","BTCF0:USTF0",1767968555848,0.0999026,90498.0,90454.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767968555849,0.0999026,90496.0,90471.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767968556150,0.0999026,90494.0,90473.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767968556350,0.1939426,90493.0,90473.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767968556553,0.0999026,90492.0,90473.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767968556747,0.1799026,90492.0,90473.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767968556948,0.0999026,90491.0,90473.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767968557153,0.0999026,90490.0,90473.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767968557453,0.0999026,90489.0,90473.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767968557649,0.1699026,90489.0,90473.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767968558056,0.1939426,90488.0,90473.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767968558253,0.2639426,90488.0,90473.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767968558760,0.0999026,90487.0,90465.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767968559058,0.0999026,90486.0,90465.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767968559261,0.0999026,90485.0,90468.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767968559953,0.09404,90488.0,90469.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767968560159,0.0999026,90487.0,90471.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767968560362,0.1799026,90487.0,90471.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767968561546,0.1699026,90487.0,90475.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767968561750,0.09404,90489.0,90473.0,0.04998878]
["bitfinex-derivatives","BTCF0:USTF0",1767968562366,0.09404,90489.0,90472.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767968562660,0.09404,90489.0,90476.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767968563061,5.614e-05,90490.0,90484.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968563353,0.0999026,90500.0,90467.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767968563354,0.0999026,90497.0,90473.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767968563557,0.0999026,90497.0,90475.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767968563558,0.0999026,90496.0,90475.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767968563764,0.0999026,90495.0,90473.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767968564060,0.1799026,90495.0,90476.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767968564359,0.08,90495.0,90475.0,0.14865851]
["bitfinex-derivatives","BTCF0:USTF0",1767968564562,0.0999026,90501.0,90485.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968564746,0.20065275,90500.0,90482.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968564947,0.10604522,90499.0,90482.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968565360,0.0999026,90497.0,90476.0,0.09866973]
["bitfinex-derivatives","BTCF0:USTF0",1767968565659,0.00614262,90494.0,90473.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767968565860,0.10604522,90494.0,90473.0,0.01122977]
["bitfinex-derivatives","BTCF0:USTF0",1767968566052,0.10604522,90494.0,90473.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767968566247,0.0999026,90494.0,90477.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767968566659,0.0999026,90494.0,90479.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767968567855,0.00625403,90499.0,90485.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968568056,0.00625403,90499.0,90477.0,0.13805529]
["bitfinex-derivatives","BTCF0:USTF0",1767968568360,0.10105898,90499.0,90481.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767968568560,0.1000636,90498.0,90479.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767968569152,0.09950536,90497.0,90476.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767968569454,0.09950536,90496.0,90476.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767968569658,0.17950536,90496.0,90476.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767968570360,0.17950536,90496.0,90478.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767968570559,0.0995532,90490.0,90474.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767968571563,0.0995532,90490.0,90476.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767968572063,0.0995532,90490.0,90474.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767968573260,0.0995532,90490.0,90476.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767968574864,0.0995532,90490.0,90473.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767968575055,0.0995532,90490.0,90479.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767968575056,0.09480495,90490.0,90479.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767968576054,0.09480495,90490.0,90473.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767968576656,0.09480495,90499.0,90480.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767968576952,0.09480495,90498.0,90473.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767968577157,0.09480495,90496.0,90473.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767968577349,0.09480495,90495.0,90482.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968577553,0.09480495,90495.0,90473.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767968577554,0.09480495,90494.0,90480.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767968577750,0.17480495,90494.0,90482.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968577964,0.17480495,90494.0,90479.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767968578161,0.09480495,90493.0,90479.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767968578363,0.09480495,90492.0,90479.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767968578568,0.09480495,90492.0,90473.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767968578757,0.09480495,90492.0,90478.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767968579069,0.09480495,90492.0,90479.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767968579257,0.19087052,90490.0,90481.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767968579567,0.19087052,90490.0,90484.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968579751,0.09480495,90492.0,90484.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968580158,0.09480495,90492.0,90481.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767968580357,0.09480495,90492.0,90478.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767968580553,0.09480495,90492.0,90473.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767968580759,0.09480495,90492.0,90483.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968580968,0.09480495,90492.0,90486.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968581156,0.09480495,90492.0,90483.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968581670,0.09480495,90492.0,90487.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968582755,0.09684713,90498.0,90488.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968582955,0.09684713,90497.0,90488.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968583170,0.09684713,90497.0,90486.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968583561,0.09684713,90497.0,90483.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968583765,0.09684713,90497.0,90473.0,0.09141455]
["bitfinex-derivatives","BTCF0:USTF0",1767968584067,0.09684713,90497.0,90483.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968584877,0.09684713,90497.0,90484.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968585562,0.09684713,90497.0,90482.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968585763,0.09684713,90497.0,90485.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968586457,0.09404,90496.0,90485.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968586659,0.19088713,90496.0,90485.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968586865,0.09684713,90495.0,90485.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968587066,0.09684713,90495.0,90486.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968587661,0.09404,90494.0,90486.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968589276,0.09684713,90495.0,90487.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968589477,0.09404,90494.0,90487.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968589769,0.09404,90494.0,90484.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968590272,0.09404,90494.0,90485.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968590669,0.09404,90494.0,90487.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968590872,0.09404,90494.0,90484.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968591172,0.09404,90494.0,90486.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968591567,0.19087052,90500.0,90480.0,0.23896152]
["bitfinex-derivatives","BTCF0:USTF0",1767968591766,0.09404,90499.0,90481.0,0.048091]
["bitfinex-derivatives","BTCF0:USTF0",1767968592068,0.09404,90498.0,90480.0,0.19087052]
["bitfinex-derivatives","BTCF0:USTF0",1767968592270,0.17404,90498.0,90480.0,0.19087052]
["bitfinex-derivatives","BTCF0:USTF0",1767968592978,0.08,90498.0,90490.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767968593170,0.08,90498.0,90487.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968593370,0.08,90498.0,90488.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968594168,0.08,90498.0,90478.0,0.048091]
["bitfinex-derivatives","BTCF0:USTF0",1767968594367,0.09684713,90489.0,90461.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767968594665,0.09684713,90482.0,90465.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767968594875,0.09684713,90479.0,90461.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968595082,0.09684713,90479.0,90464.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767968595272,0.09684713,90479.0,90466.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767968596178,0.09684713,90479.0,90463.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767968596375,0.09684713,90479.0,90458.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767968596967,0.09684713,90479.0,90467.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767968597171,0.09684713,90479.0,90468.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767968597977,0.09684713,90479.0,90467.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767968598479,0.09684713,90480.0,90469.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767968598683,0.09684713,90480.0,90466.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767968599181,0.09684713,90480.0,90468.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767968599979,0.09684713,90480.0,90472.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767968600385,0.00016577,90482.0,90475.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767968600584,0.07016577,90482.0,90475.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767968600778,0.07016577,90482.0,90472.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767968600978,0.07016577,90482.0,90474.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767968601282,0.09404,90490.0,90483.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968601475,0.09404,90489.0,90483.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968601785,0.28044713,90501.0,90485.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968602081,0.09684713,90499.0,90478.0,0.048091]
["bitfinex-derivatives","BTCF0:USTF0",1767968602272,0.16684713,90499.0,90478.0,0.048091]
["bitfinex-derivatives","BTCF0:USTF0",1767968602477,0.09684713,90498.0,90478.0,0.048091]
["bitfinex-derivatives","BTCF0:USTF0",1767968602777,0.09684713,90497.0,90477.0,0.09124878]
["bitfinex-derivatives","BTCF0:USTF0",1767968603271,0.19088713,90497.0,90477.0,0.09124878]
["bitfinex-derivatives","BTCF0:USTF0",1767968603480,0.19088713,90497.0,90484.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968604683,0.19088713,90497.0,90486.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968605782,0.09684713,90497.0,90486.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968605982,0.19088713,90497.0,90486.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968606383,0.09684713,90496.0,90483.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968609991,0.09684713,90496.0,90485.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968610888,0.09684713,90496.0,90482.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767968611396,0.09684713,90496.0,90487.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968612387,0.09684713,90496.0,90489.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968612598,0.19092557,90520.0,90489.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767968612599,0.07883464,90544.0,90490.0,0.09124878]
["bitfinex-derivatives","BTCF0:USTF0",1767968612900,0.06037028,90530.0,90509.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968613080,0.02629172,90529.0,90509.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968613395,0.09404,90528.0,90513.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968613597,0.17404,90528.0,90510.0,0.01122477]
["bitfinex-derivatives","BTCF0:USTF0",1767968614094,0.17404,90528.0,90510.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767968614685,0.09476546,90527.0,90510.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767968614995,0.09476546,90526.0,90511.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968615193,0.17476546,90526.0,90511.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968615392,0.17476546,90526.0,90510.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767968615600,0.09476546,90525.0,90510.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767968615790,0.09476546,90525.0,90503.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767968615791,0.09476546,90524.0,90505.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767968615994,0.09476546,90523.0,90505.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767968616195,0.17476546,90523.0,90507.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968616693,0.09476546,90523.0,90507.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968616991,0.00016577,90527.0,90511.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968617197,0.09476546,90526.0,90508.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968617397,0.09476546,90525.0,90508.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968618097,0.09476546,90525.0,90505.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767968618498,0.09476546,90525.0,90507.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968619000,0.09476546,90525.0,90501.0,0.09319059]
["bitfinex-derivatives","BTCF0:USTF0",1767968619200,0.00016577,90527.0,90511.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968619493,0.01016577,90527.0,90512.0,0.09319059]
["bitfinex-derivatives","BTCF0:USTF0",1767968619698,0.07016577,90527.0,90512.0,0.10424959]
["bitfinex-derivatives","BTCF0:USTF0",1767968619894,0.01016577,90527.0,90512.0,0.09319059]
["bitfinex-derivatives","BTCF0:USTF0",1767968620085,0.00016577,90527.0,90512.0,0.09319059]
["bitfinex-derivatives","BTCF0:USTF0",1767968620289,0.00016577,90527.0,90505.0,0.13838955]
["bitfinex-derivatives","BTCF0:USTF0",1767968620497,0.00016577,90527.0,90514.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968622309,0.00016577,90527.0,90509.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968622512,0.00016577,90527.0,90510.0,0.09319059]
["bitfinex-derivatives","BTCF0:USTF0",1767968622706,0.00016577,90527.0,90517.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968623497,0.00016577,90527.0,90519.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968623701,0.00016577,90527.0,90513.0,0.13838955]
["bitfinex-derivatives","BTCF0:USTF0",1767968623903,0.00016577,90527.0,90521.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968624212,0.18880546,90535.0,90520.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968624505,0.26880546,90535.0,90517.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968625903,0.17404,90535.0,90519.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968626310,0.17404,90535.0,90517.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767968626914,0.26880546,90535.0,90517.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767968627116,0.17404,90535.0,90520.0,0.09319059]
["bitfinex-derivatives","BTCF0:USTF0",1767968628520,0.17404,90535.0,90518.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968628720,0.09262786,90534.0,90517.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767968629321,0.09262786,90533.0,90517.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767968629624,0.09262786,90532.0,90517.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767968636020,0.0961496,90531.0,90508.0,0.09902661]
["bitfinex-derivatives","BTCF0:USTF0",1767968636216,0.0961496,90530.0,90508.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767968636416,0.0961496,90529.0,90508.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767968636625,0.0961496,90528.0,90508.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767968636821,0.0961496,90527.0,90508.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767968637126,0.0961496,90526.0,90508.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767968637328,0.1661496,90526.0,90508.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767968637528,0.1661496,90526.0,90508.0,0.105059]
["bitfinex-derivatives","BTCF0:USTF0",1767968639922,0.1661496,90526.0,90508.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767968640426,0.1661496,90526.0,90509.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968640623,0.1661496,90526.0,90508.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767968641021,0.07,90526.0,90508.0,0.22702276]
["bitfinex-derivatives","BTCF0:USTF0",1767968641223,0.07,90526.0,90509.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968641422,0.07,90526.0,90508.0,0.18578036]
["bitfinex-derivatives","BTCF0:USTF0",1767968641825,0.07,90526.0,90508.0,0.10283936]
["bitfinex-derivatives","BTCF0:USTF0",1767968642128,0.07,90526.0,90511.0,0.09178036]
["bitfinex-derivatives","BTCF0:USTF0",1767968642324,0.07,90526.0,90507.0,0.13302276]
["bitfinex-derivatives","BTCF0:USTF0",1767968642626,0.07,90526.0,90508.0,0.13302276]
["bitfinex-derivatives","BTCF0:USTF0",1767968643129,0.07,90526.0,90512.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968643518,0.07,90526.0,90513.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968643719,0.07,90526.0,90508.0,0.13302276]
["bitfinex-derivatives","BTCF0:USTF0",1767968644320,0.07,90526.0,90509.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968645730,0.07,90526.0,90508.0,0.09178036]
["bitfinex-derivatives","BTCF0:USTF0",1767968646426,0.07,90526.0,90509.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968646815,0.07,90526.0,90508.0,0.09178036]
["bitfinex-derivatives","BTCF0:USTF0",1767968648832,0.07,90526.0,90509.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968649223,0.07,90526.0,90511.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767968649424,0.00016577,90534.0,90511.0,0.1342302]
["bitfinex-derivatives","BTCF0:USTF0",1767968649626,0.08016577,90534.0,90518.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968649928,0.1836,90547.0,90527.0,0.04056291]
["bitfinex-derivatives","BTCF0:USTF0",1767968650128,0.094,90546.0,90530.0,0.09366729]
["bitfinex-derivatives","BTCF0:USTF0",1767968650336,0.164,90546.0,90534.0,0.1342302]
["bitfinex-derivatives","BTCF0:USTF0",1767968650533,0.164,90546.0,90534.0,0.09366729]
["bitfinex-derivatives","BTCF0:USTF0",1767968650724,0.094,90546.0,90534.0,0.09366729]
["bitfinex-derivatives","BTCF0:USTF0",1767968651435,0.094,90546.0,90530.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968652032,0.094,90546.0,90535.0,0.09366729]
["bitfinex-derivatives","BTCF0:USTF0",1767968652724,0.094,90546.0,90531.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968652924,0.094,90546.0,90533.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968654235,0.094,90546.0,90530.0,0.05161991]
["bitfinex-derivatives","BTCF0:USTF0",1767968654428,0.094,90546.0,90530.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968654930,0.094,90546.0,90529.0,0.09383297]
["bitfinex-derivatives","BTCF0:USTF0",1767968655138,0.094,90546.0,90529.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767968658942,0.09874713,90539.0,90518.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968659244,0.28939876,90530.0,90519.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767968659628,0.19065163,90530.0,90519.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767968659828,0.19065163,90530.0,90520.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968660029,0.19065163,90530.0,90519.0,0.105058]
["bitfinex-derivatives","BTCF0:USTF0",1767968660236,0.09874713,90536.0,90519.0,0.105058]
["bitfinex-derivatives","BTCF0:USTF0",1767968660628,0.09874713,90536.0,90521.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968660829,0.09874713,90536.0,90524.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968661040,0.19065163,90540.0,90526.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968661239,0.09874713,90539.0,90523.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968661442,0.09874713,90539.0,90519.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767968661443,0.09874713,90538.0,90520.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968661635,0.17874713,90538.0,90519.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767968661830,0.17874713,90538.0,90522.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968662138,0.19065163,90532.0,90519.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767968662440,0.094,90546.0,90516.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968662441,0.09874713,90528.0,90516.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968662739,0.09874713,90528.0,90514.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767968663240,0.19065163,90529.0,90516.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968663632,0.1836,90559.0,90524.0,0.1342302]
["bitfinex-derivatives","BTCF0:USTF0",1767968663939,0.094,90557.0,90538.0,0.09366729]
["bitfinex-derivatives","BTCF0:USTF0",1767968664142,0.174,90557.0,90549.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767968664332,0.08,90557.0,90549.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767968664537,0.094,90561.0,90552.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767968664739,0.094,90561.0,90549.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767968664740,0.164,90561.0,90549.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767968664936,0.164,90561.0,90550.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767968665340,0.164,90561.0,90547.0,0.01121968]
["bitfinex-derivatives","BTCF0:USTF0",1767968665637,0.164,90561.0,90547.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767968666241,0.19065163,90560.0,90547.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767968667045,0.011054,90554.0,90539.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968667445,0.10980213,90547.0,90528.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767968667634,0.011055,90545.0,90528.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767968667829,0.011055,90545.0,90529.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968668535,0.011055,90543.0,90529.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968668940,0.09874713,90547.0,90531.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968670147,0.011055,90545.0,90531.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968670346,0.011055,90543.0,90528.0,0.105057]
["bitfinex-derivatives","BTCF0:USTF0",1767968671145,0.011055,90543.0,90530.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968671442,0.00016568,90548.0,90529.0,0.1342302]
["bitfinex-derivatives","BTCF0:USTF0",1767968671639,0.00016568,90548.0,90535.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968671837,0.00016568,90548.0,90537.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968672346,0.00016568,90548.0,90534.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968672747,0.08016568,90548.0,90536.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968674148,0.08016568,90548.0,90538.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968674345,0.08016568,90548.0,90533.0,0.14447617]
["bitfinex-derivatives","BTCF0:USTF0",1767968674644,0.08016568,90548.0,90542.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968675045,0.08016568,90548.0,90534.0,0.14447617]
["bitfinex-derivatives","BTCF0:USTF0",1767968675246,0.09121968,90548.0,90530.0,0.23613102]
["bitfinex-derivatives","BTCF0:USTF0",1767968675447,0.09121968,90548.0,90531.0,0.09899678]
["bitfinex-derivatives","BTCF0:USTF0",1767968675843,0.08016568,90548.0,90531.0,0.09899678]
["bitfinex-derivatives","BTCF0:USTF0",1767968676040,0.08016568,90548.0,90535.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968676240,0.08016568,90548.0,90537.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968676442,0.08016568,90548.0,90534.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968676637,0.011055,90545.0,90531.0,0.09899678]
["bitfinex-derivatives","BTCF0:USTF0",1767968676842,0.011055,90544.0,90528.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767968677352,0.011055,90542.0,90530.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968677645,0.011055,90542.0,90528.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767968678344,0.10595567,90548.0,90528.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767968678550,0.18595567,90548.0,90535.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968679152,0.17490167,90548.0,90532.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968679346,0.18595567,90548.0,90528.0,0.23847617]
["bitfinex-derivatives","BTCF0:USTF0",1767968679543,0.011055,90546.0,90532.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968680346,0.00016568,90548.0,90535.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968680550,0.08016568,90548.0,90535.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968681346,0.08016568,90548.0,90532.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968682854,0.09121968,90548.0,90534.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968684054,0.09121968,90548.0,90535.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968685152,0.011055,90547.0,90535.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968685452,0.00016568,90548.0,90531.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968685653,0.08016568,90548.0,90530.0,0.09899678]
["bitfinex-derivatives","BTCF0:USTF0",1767968686754,0.19065163,90540.0,90519.0,0.14447617]
["bitfinex-derivatives","BTCF0:USTF0",1767968687057,0.011056,90538.0,90524.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968687350,0.091056,90538.0,90525.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968687857,0.08,90538.0,90527.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968688057,0.08,90538.0,90528.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968688540,0.08,90538.0,90529.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968688741,0.08,90538.0,90526.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968689153,0.08,90538.0,90521.0,0.14435226]
["bitfinex-derivatives","BTCF0:USTF0",1767968690257,0.08,90538.0,90527.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968690459,0.08,90538.0,90525.0,0.09887287]
["bitfinex-derivatives","BTCF0:USTF0",1767968690755,0.08,90538.0,90531.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968690947,0.08,90538.0,90528.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968691353,0.08,90538.0,90529.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968691942,0.08,90538.0,90525.0,0.09887287]
["bitfinex-derivatives","BTCF0:USTF0",1767968692152,0.09396,90541.0,90533.0,0.10992887]
["bitfinex-derivatives","BTCF0:USTF0",1767968692358,0.14396,90541.0,90531.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968692659,0.14396,90541.0,90529.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968692859,0.19065163,90540.0,90529.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968693043,0.011056,90539.0,90528.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968693245,0.19065163,90540.0,90527.0,0.09887287]
["bitfinex-derivatives","BTCF0:USTF0",1767968693448,0.26065163,90540.0,90527.0,0.09887287]
["bitfinex-derivatives","BTCF0:USTF0",1767968693754,0.27170663,90540.0,90527.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968693960,0.27170663,90540.0,90520.0,0.09887287]
["bitfinex-derivatives","BTCF0:USTF0",1767968694254,0.27170663,90540.0,90521.0,0.04086779]
["bitfinex-derivatives","BTCF0:USTF0",1767968694450,0.27170663,90540.0,90521.0,0.13974066]
["bitfinex-derivatives","BTCF0:USTF0",1767968694850,0.26065163,90540.0,90529.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968695051,0.26065163,90540.0,90521.0,0.13974066]
["bitfinex-derivatives","BTCF0:USTF0",1767968695052,0.26065163,90540.0,90522.0,0.09887287]
["bitfinex-derivatives","BTCF0:USTF0",1767968695253,0.26065163,90540.0,90522.0,0.13974066]
["bitfinex-derivatives","BTCF0:USTF0",1767968695652,0.27170663,90540.0,90527.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968695847,0.27170663,90540.0,90522.0,0.13974066]
["bitfinex-derivatives","BTCF0:USTF0",1767968696563,0.27170663,90540.0,90528.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968697252,0.27170663,90540.0,90522.0,0.13974066]
["bitfinex-derivatives","BTCF0:USTF0",1767968698347,0.26065163,90540.0,90525.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968698553,0.26065163,90540.0,90522.0,0.09887287]
["bitfinex-derivatives","BTCF0:USTF0",1767968698851,0.011056,90535.0,90523.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968699053,0.011056,90535.0,90514.0,0.09887287]
["bitfinex-derivatives","BTCF0:USTF0",1767968699054,0.011057,90528.0,90509.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767968699261,0.011057,90530.0,90516.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968699562,0.011057,90530.0,90511.0,0.13974066]
["bitfinex-derivatives","BTCF0:USTF0",1767968699862,0.011057,90530.0,90512.0,0.09887287]
["bitfinex-derivatives","BTCF0:USTF0",1767968700054,0.19081731,90532.0,90512.0,0.13974066]
["bitfinex-derivatives","BTCF0:USTF0",1767968700257,6.8e-07,90532.0,90521.0,0.13974066]
["bitfinex-derivatives","BTCF0:USTF0",1767968700452,6.8e-07,90532.0,90531.0,0.13974066]
["bitfinex-derivatives","BTCF0:USTF0",1767968700757,0.094,90547.0,90533.0,0.09887287]
["bitfinex-derivatives","BTCF0:USTF0",1767968701066,0.164,90547.0,90533.0,0.09887287]
["bitfinex-derivatives","BTCF0:USTF0",1767968701257,0.164,90547.0,90535.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968701958,0.011055,90542.0,90529.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968702257,0.094,90547.0,90536.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968702465,0.174,90547.0,90536.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968702655,0.174,90547.0,90533.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968704062,0.174,90547.0,90535.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968704569,0.094,90547.0,90540.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968704959,0.09366864,90547.0,90537.0,0.10724049]
["bitfinex-derivatives","BTCF0:USTF0",1767968705148,0.20170563,90550.0,90537.0,0.09618449]
["bitfinex-derivatives","BTCF0:USTF0",1767968705352,0.011054,90550.0,90537.0,0.09618449]
["bitfinex-derivatives","BTCF0:USTF0",1767968705553,0.20170563,90550.0,90537.0,0.09618449]
["bitfinex-derivatives","BTCF0:USTF0",1767968705958,0.011054,90548.0,90533.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968706760,0.011055,90546.0,90532.0,0.13708529]
["bitfinex-derivatives","BTCF0:USTF0",1767968707061,0.011056,90539.0,90520.0,0.09618449]
["bitfinex-derivatives","BTCF0:USTF0",1767968707260,0.19065163,90540.0,90522.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968707455,0.19065163,90530.0,90522.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968707760,0.09635989,90539.0,90522.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968708161,0.011056,90537.0,90522.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968708463,0.09635989,90539.0,90528.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968708654,0.09635989,90539.0,90525.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968709050,0.19065163,90540.0,90529.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968709256,0.094,90543.0,90531.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968709557,0.164,90543.0,90531.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968709758,0.07,90543.0,90531.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968709958,0.094,90545.0,90533.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968710762,0.094,90545.0,90531.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968710964,0.094,90549.0,90536.0,0.10724049]
["bitfinex-derivatives","BTCF0:USTF0",1767968711163,0.011054,90548.0,90535.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968711468,0.07,90548.0,90537.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968712560,0.011055,90547.0,90530.0,0.13691961]
["bitfinex-derivatives","BTCF0:USTF0",1767968712956,0.011055,90545.0,90533.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968713474,0.011055,90545.0,90530.0,0.10724049]
["bitfinex-derivatives","BTCF0:USTF0",1767968714375,0.011055,90545.0,90532.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968714677,0.011055,90548.0,90531.0,0.13691961]
["bitfinex-derivatives","BTCF0:USTF0",1767968714862,0.081055,90548.0,90531.0,0.13691961]
["bitfinex-derivatives","BTCF0:USTF0",1767968716171,0.081055,90548.0,90534.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968718773,0.07,90548.0,90534.0,0.13691961]
["bitfinex-derivatives","BTCF0:USTF0",1767968718957,0.07,90548.0,90539.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968719568,0.07,90548.0,90537.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968720563,0.07,90548.0,90536.0,0.13691961]
["bitfinex-derivatives","BTCF0:USTF0",1767968720564,0.011055,90547.0,90536.0,0.13691961]
["bitfinex-derivatives","BTCF0:USTF0",1767968720766,0.00016568,90550.0,90536.0,0.09618449]
["bitfinex-derivatives","BTCF0:USTF0",1767968721070,0.08121968,90550.0,90536.0,0.09618449]
["bitfinex-derivatives","BTCF0:USTF0",1767968721278,0.08121968,90550.0,90536.0,0.10724049]
["bitfinex-derivatives","BTCF0:USTF0",1767968721466,0.011055,90548.0,90536.0,0.10724049]
["bitfinex-derivatives","BTCF0:USTF0",1767968721665,0.07,90548.0,90538.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968723069,0.07,90548.0,90536.0,0.09618449]
["bitfinex-derivatives","BTCF0:USTF0",1767968723773,0.07,90548.0,90539.0,0.14797461]
["bitfinex-derivatives","BTCF0:USTF0",1767968724072,0.07,90548.0,90539.0,0.13691961]
["bitfinex-derivatives","BTCF0:USTF0",1767968724569,0.07,90548.0,90539.0,0.14797461]
["bitfinex-derivatives","BTCF0:USTF0",1767968724763,0.07,90548.0,90539.0,0.10723949]
["bitfinex-derivatives","BTCF0:USTF0",1767968724964,0.07,90548.0,90539.0,0.09618449]
["bitfinex-derivatives","BTCF0:USTF0",1767968725171,0.07,90548.0,90536.0,0.05179112]
["bitfinex-derivatives","BTCF0:USTF0",1767968725370,0.07,90548.0,90538.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968725674,0.07,90548.0,90536.0,0.04073512]
["bitfinex-derivatives","BTCF0:USTF0",1767968726276,0.07,90548.0,90537.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968726782,0.07,90548.0,90539.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968727176,0.07,90548.0,90538.0,0.09618449]
["bitfinex-derivatives","BTCF0:USTF0",1767968727573,0.00016568,90550.0,90540.0,0.09618449]
["bitfinex-derivatives","BTCF0:USTF0",1767968727775,0.01379294,90550.0,90532.0,0.09618449]
["bitfinex-derivatives","BTCF0:USTF0",1767968728080,0.01752922,90548.0,90539.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968728470,0.09652557,90550.0,90539.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968728666,0.09652557,90550.0,90540.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968729068,0.00016568,90550.0,90532.0,0.09618449]
["bitfinex-derivatives","BTCF0:USTF0",1767968729473,0.011054,90549.0,90532.0,0.09618449]
["bitfinex-derivatives","BTCF0:USTF0",1767968729775,0.02818944,90549.0,90532.0,0.09618449]
["bitfinex-derivatives","BTCF0:USTF0",1767968730171,0.01713544,90549.0,90532.0,0.09618449]
["bitfinex-derivatives","BTCF0:USTF0",1767968730476,0.011055,90548.0,90535.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968730677,0.011055,90548.0,90536.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968732081,0.01402131,90546.0,90534.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968732282,0.02507631,90544.0,90533.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968733284,0.01352689,90543.0,90529.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767968733475,0.01352689,90543.0,90531.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968733875,0.011055,90544.0,90531.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968734077,0.02396696,90544.0,90531.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968734983,0.01291196,90544.0,90529.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767968735583,0.011056,90532.0,90520.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968735769,0.02354308,90536.0,90522.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968735976,0.02354308,90536.0,90517.0,0.22770051]
["bitfinex-derivatives","BTCF0:USTF0",1767968736177,0.011056,90534.0,90518.0,0.13370051]
["bitfinex-derivatives","BTCF0:USTF0",1767968736377,0.011056,90534.0,90523.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968736580,0.01248708,90536.0,90518.0,0.13370051]
["bitfinex-derivatives","BTCF0:USTF0",1767968736783,0.011056,90539.0,90526.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968736985,0.081056,90539.0,90526.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968737577,0.011056,90538.0,90526.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968737779,0.081056,90538.0,90526.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968738489,0.07,90538.0,90522.0,0.10575527]
["bitfinex-derivatives","BTCF0:USTF0",1767968738680,0.08069447,90538.0,90522.0,0.10575527]
["bitfinex-derivatives","BTCF0:USTF0",1767968740175,0.011056,90535.0,90522.0,0.10575527]
["bitfinex-derivatives","BTCF0:USTF0",1767968740379,0.00982568,90541.0,90523.0,0.09469827]
["bitfinex-derivatives","BTCF0:USTF0",1767968740584,0.00982568,90541.0,90530.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968740790,0.011055,90542.0,90530.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968740987,0.081055,90542.0,90530.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968742098,0.011055,90540.0,90528.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968743090,0.00868013,90541.0,90528.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968743386,0.00868013,90541.0,90520.0,0.03900224]
["bitfinex-derivatives","BTCF0:USTF0",1767968743587,0.011056,90534.0,90522.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968743786,0.011056,90533.0,90520.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968745088,0.011056,90535.0,90521.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968745292,0.01847434,90535.0,90517.0,0.22770051]
["bitfinex-derivatives","BTCF0:USTF0",1767968745593,0.011056,90535.0,90523.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968745784,0.011056,90535.0,90522.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968746892,0.011056,90534.0,90522.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968748794,0.011056,90536.0,90522.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968748984,0.011056,90536.0,90520.0,0.09469827]
["bitfinex-derivatives","BTCF0:USTF0",1767968749787,0.011056,90536.0,90524.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968749993,0.01847434,90538.0,90524.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968750389,0.011056,90536.0,90524.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968750595,0.011056,90535.0,90521.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968751182,0.00510051,90533.0,90518.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968752188,0.011057,90530.0,90516.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968752393,0.011057,90526.0,90513.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767968752701,0.00536799,90536.0,90517.0,0.12570377]
["bitfinex-derivatives","BTCF0:USTF0",1767968752999,0.00536799,90535.0,90517.0,0.09067789]
["bitfinex-derivatives","BTCF0:USTF0",1767968753195,0.00497703,90534.0,90520.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968753493,0.07,90534.0,90522.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767968753688,0.00016568,90536.0,90518.0,0.12570377]
["bitfinex-derivatives","BTCF0:USTF0",1767968753888,0.07016568,90536.0,90521.0,0.09067789]
["bitfinex-derivatives","BTCF0:USTF0",1767968754092,0.011055,90546.0,90523.0,0.03502588]
["bitfinex-derivatives","BTCF0:USTF0",1767968754295,0.094,90549.0,90541.0,0.12570377]
["bitfinex-derivatives","BTCF0:USTF0",1767968754598,0.27694413,90561.0,90541.0,0.12570377]
["bitfinex-derivatives","BTCF0:USTF0",1767968754599,0.094,90552.0,90543.0,0.12570377]
["bitfinex-derivatives","BTCF0:USTF0",1767968754789,0.164,90552.0,90543.0,0.09067789]
["bitfinex-derivatives","BTCF0:USTF0",1767968755497,0.164,90552.0,90538.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968759499,0.164,90552.0,90540.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968759804,0.164,90552.0,90542.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968760099,0.094,90557.0,90546.0,0.12570377]
["bitfinex-derivatives","BTCF0:USTF0",1767968760302,0.174,90557.0,90546.0,0.09067789]
["bitfinex-derivatives","BTCF0:USTF0",1767968760495,0.174,90557.0,90544.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968761305,0.00206842,90551.0,90528.0,0.12570377]
["bitfinex-derivatives","BTCF0:USTF0",1767968761502,0.00206842,90546.0,90534.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968761906,0.011055,90547.0,90531.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968762198,0.011055,90548.0,90530.0,0.09067789]
["bitfinex-derivatives","BTCF0:USTF0",1767968762399,0.011055,90548.0,90530.0,0.12570377]
["bitfinex-derivatives","BTCF0:USTF0",1767968762703,0.011055,90548.0,90531.0,0.12570377]
["bitfinex-derivatives","BTCF0:USTF0",1767968763001,0.011055,90548.0,90534.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968763201,0.011055,90546.0,90531.0,0.13675977]
["bitfinex-derivatives","BTCF0:USTF0",1767968763398,0.01300302,90548.0,90531.0,0.10173389]
["bitfinex-derivatives","BTCF0:USTF0",1767968763704,0.011055,90546.0,90531.0,0.10173389]
["bitfinex-derivatives","BTCF0:USTF0",1767968764605,0.011055,90546.0,90531.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968764902,0.00194802,90548.0,90528.0,0.03608254]
["bitfinex-derivatives","BTCF0:USTF0",1767968765206,0.01223024,90542.0,90523.0,0.09350923]
["bitfinex-derivatives","BTCF0:USTF0",1767968765401,0.011055,90540.0,90524.0,0.105057]
["bitfinex-derivatives","BTCF0:USTF0",1767968765704,0.011055,90540.0,90526.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968765900,0.011055,90543.0,90528.0,0.04713954]
["bitfinex-derivatives","BTCF0:USTF0",1767968766104,0.08,90543.0,90530.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968767198,0.011055,90542.0,90529.0,0.09350923]
["bitfinex-derivatives","BTCF0:USTF0",1767968767507,0.011055,90540.0,90527.0,0.01122268]
["bitfinex-derivatives","BTCF0:USTF0",1767968768400,0.011055,90543.0,90529.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968768606,0.091055,90543.0,90529.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767968768808,0.08,90543.0,90533.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767968769502,0.08,90543.0,90536.0,0.09350923]
["bitfinex-derivatives","BTCF0:USTF0",1767968769700,0.094,90547.0,90540.0,0.09350923]
["bitfinex-derivatives","BTCF0:USTF0",1767968769900,0.011054,90553.0,90540.0,0.09350923]
["bitfinex-derivatives","BTCF0:USTF0",1767968770102,0.09396,90552.0,90540.0,0.09350923]
["bitfinex-derivatives","BTCF0:USTF0",1767968770296,0.16396,90552.0,90536.0,0.09350923]
["bitfinex-derivatives","BTCF0:USTF0",1767968770499,0.011053,90558.0,90543.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968770700,0.09396,90557.0,90543.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968770902,0.17396,90557.0,90543.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968771497,0.011053,90556.0,90543.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968771698,0.091053,90556.0,90543.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968772097,0.08,90556.0,90540.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968772403,0.08,90556.0,90548.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767968772706,0.17396,90556.0,90547.0,0.09350923]
["bitfinex-derivatives","BTCF0:USTF0",1767968772999,0.17396,90556.0,90543.0,0.03608254]
["bitfinex-derivatives","BTCF0:USTF0",1767968773507,0.17396,90556.0,90542.0,0.09350923]
["bitfinex-derivatives","BTCF0:USTF0",1767968773806,0.17396,90556.0,90548.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767968774493,0.17396,90556.0,90542.0,0.09350923]
["bitfinex-derivatives","BTCF0:USTF0",1767968774494,0.08,90556.0,90551.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767968774697,0.09698233,90574.0,90553.0,0.03608254]
["bitfinex-derivatives","BTCF0:USTF0",1767968775002,0.09698233,90574.0,90546.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968775003,0.09396,90571.0,90563.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968775303,0.09396,90571.0,90561.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968775898,0.09396,90571.0,90560.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968776207,0.09396,90571.0,90557.0,0.01121868]
["bitfinex-derivatives","BTCF0:USTF0",1767968776703,0.03,90577.0,90559.0,0.12959177]
["bitfinex-derivatives","BTCF0:USTF0",1767968776908,0.11,90577.0,90560.0,0.09350923]
["bitfinex-derivatives","BTCF0:USTF0",1767968777105,0.011051,90576.0,90561.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968777306,0.091051,90576.0,90561.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968777508,0.08,90576.0,90560.0,0.09350923]
["bitfinex-derivatives","BTCF0:USTF0",1767968778304,0.011052,90571.0,90560.0,0.09350923]
["bitfinex-derivatives","BTCF0:USTF0",1767968778503,0.011052,90571.0,90557.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767968778698,0.011052,90567.0,90557.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767968779002,0.011053,90563.0,90549.0,0.18746923]
["bitfinex-derivatives","BTCF0:USTF0",1767968779513,0.19053351,90560.0,90549.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767968779706,0.21809158,90560.0,90542.0,0.09350923]
["bitfinex-derivatives","BTCF0:USTF0",1767968779902,0.02755807,90559.0,90542.0,0.09350923]
["bitfinex-derivatives","BTCF0:USTF0",1767968780097,0.02755807,90559.0,90546.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968780309,0.20158651,90560.0,90546.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968780507,0.19053351,90560.0,90542.0,0.12959177]
["bitfinex-derivatives","BTCF0:USTF0",1767968780708,0.19053351,90560.0,90547.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767968781210,0.011052,90565.0,90550.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767968781407,0.091052,90565.0,90550.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767968782205,0.08,90565.0,90552.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767968782912,0.08,90565.0,90549.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767968783306,0.08,90565.0,90551.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767968784007,0.091052,90565.0,90553.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767968784212,0.08,90565.0,90553.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767968785313,0.011053,90562.0,90547.0,0.09350923]
["bitfinex-derivatives","BTCF0:USTF0",1767968785510,0.20158651,90560.0,90542.0,0.03608254]
["bitfinex-derivatives","BTCF0:USTF0",1767968785712,0.011053,90560.0,90546.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968786006,0.02298768,90556.0,90545.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968786509,0.10803533,90559.0,90545.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968786818,0.18803533,90559.0,90545.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968787116,0.011053,90557.0,90545.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968787314,0.011053,90557.0,90543.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968788117,0.011053,90557.0,90541.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767968788118,0.011053,90557.0,90545.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968788319,0.09698233,90559.0,90546.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968788521,0.17698233,90559.0,90546.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968788718,0.08,90559.0,90541.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767968789121,0.011053,90558.0,90545.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968790318,0.011053,90557.0,90543.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968790513,0.011053,90557.0,90541.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767968790712,0.011053,90557.0,90544.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968791026,0.011053,90559.0,90546.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968791218,0.011053,90558.0,90546.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968791425,0.011053,90556.0,90544.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968791626,0.01633083,90559.0,90541.0,0.22355177]
["bitfinex-derivatives","BTCF0:USTF0",1767968791817,0.07,90559.0,90548.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767968792017,0.081053,90559.0,90541.0,0.22355177]
["bitfinex-derivatives","BTCF0:USTF0",1767968792624,0.081053,90559.0,90547.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968793015,0.07,90559.0,90547.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968793224,0.07,90559.0,90541.0,0.22355177]
["bitfinex-derivatives","BTCF0:USTF0",1767968793620,0.07,90559.0,90548.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767968794119,0.07,90559.0,90550.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767968794525,0.07,90559.0,90542.0,0.13266195]
["bitfinex-derivatives","BTCF0:USTF0",1767968795317,0.07,90559.0,90549.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767968796424,0.07,90559.0,90544.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968796627,0.07,90559.0,90556.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968796829,0.09396,90562.0,90550.0,0.13266195]
["bitfinex-derivatives","BTCF0:USTF0",1767968797030,0.09396,90562.0,90556.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968797530,0.09396,90562.0,90558.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968798121,0.09396,90563.0,90559.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968799428,0.09396,90563.0,90556.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968799932,0.01371817,90568.0,90557.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968800135,0.09396,90567.0,90550.0,0.09502638]
["bitfinex-derivatives","BTCF0:USTF0",1767968800336,0.17396,90567.0,90550.0,0.09502638]
["bitfinex-derivatives","BTCF0:USTF0",1767968800527,0.17396,90567.0,90560.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968801035,0.08,90567.0,90560.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968801335,0.09396,90566.0,90560.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968801534,0.16396,90566.0,90560.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968802132,0.01937131,90565.0,90546.0,0.03763557]
["bitfinex-derivatives","BTCF0:USTF0",1767968802437,0.19053351,90560.0,90545.0,0.09502638]
["bitfinex-derivatives","BTCF0:USTF0",1767968802628,0.19053351,90560.0,90547.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767968803135,0.19053351,90560.0,90545.0,0.09502638]
["bitfinex-derivatives","BTCF0:USTF0",1767968803341,0.19053351,90560.0,90545.0,0.13266195]
["bitfinex-derivatives","BTCF0:USTF0",1767968803822,0.19053351,90560.0,90548.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767968804026,0.19053351,90560.0,90545.0,0.09502638]
["bitfinex-derivatives","BTCF0:USTF0",1767968805143,0.19053351,90560.0,90552.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767968806042,0.19053351,90560.0,90549.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767968806437,0.20589131,90560.0,90549.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767968807437,0.19053351,90560.0,90549.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767968807834,0.19053351,90560.0,90547.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767968808544,0.19053351,90560.0,90551.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767968808932,0.19053351,90560.0,90546.0,0.09936938]
["bitfinex-derivatives","BTCF0:USTF0",1767968809137,0.19053351,90560.0,90547.0,0.09936938]
["bitfinex-derivatives","BTCF0:USTF0",1767968809442,0.10808185,90566.0,90555.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968809637,0.01412185,90565.0,90555.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968809837,0.09412185,90565.0,90555.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968810140,0.0137076,90564.0,90555.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968810337,0.0937076,90564.0,90555.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968810729,0.10423867,90571.0,90561.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968810933,0.1076676,90570.0,90561.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968811135,0.1776676,90570.0,90561.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968811444,0.09396,90569.0,90555.0,0.09936938]
["bitfinex-derivatives","BTCF0:USTF0",1767968811745,0.16396,90569.0,90555.0,0.09936938]
["bitfinex-derivatives","BTCF0:USTF0",1767968812438,0.07,90569.0,90564.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968812637,0.01715956,90576.0,90558.0,0.04050081]
["bitfinex-derivatives","BTCF0:USTF0",1767968812840,0.01715956,90576.0,90564.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968813942,0.01715956,90576.0,90553.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767968813943,0.01972783,90572.0,90553.0,0.13446081]
["bitfinex-derivatives","BTCF0:USTF0",1767968814242,0.01972783,90572.0,90554.0,0.09936938]
["bitfinex-derivatives","BTCF0:USTF0",1767968814438,0.01972783,90572.0,90554.0,0.13987019]
["bitfinex-derivatives","BTCF0:USTF0",1767968815144,0.01972783,90572.0,90560.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968815346,0.01930814,90575.0,90560.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968815641,0.03035914,90575.0,90560.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968817342,0.03035914,90575.0,90562.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968817343,0.01930814,90575.0,90562.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968817646,0.12396,90577.0,90565.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968818049,0.12396,90577.0,90558.0,0.13987019]
["bitfinex-derivatives","BTCF0:USTF0",1767968818238,0.19396,90577.0,90558.0,0.13987019]
["bitfinex-derivatives","BTCF0:USTF0",1767968818739,0.01821338,90576.0,90558.0,0.13987019]
["bitfinex-derivatives","BTCF0:USTF0",1767968818944,0.01821338,90575.0,90564.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968819136,0.01780869,90574.0,90564.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968819337,0.08,90574.0,90564.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968820234,0.08,90574.0,90558.0,0.09936938]
["bitfinex-derivatives","BTCF0:USTF0",1767968821245,0.08,90574.0,90566.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968821430,0.08,90574.0,90558.0,0.09936938]
["bitfinex-derivatives","BTCF0:USTF0",1767968821635,0.08,90574.0,90564.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968821843,0.01681958,90569.0,90553.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767968822043,0.19053351,90570.0,90563.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968822241,0.07,90570.0,90563.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968823247,0.12396,90577.0,90567.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968823454,0.17396,90577.0,90567.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968823634,0.0160111,90576.0,90565.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968823839,0.0160111,90574.0,90555.0,0.13382919]
["bitfinex-derivatives","BTCF0:USTF0",1767968824142,0.24822955,90577.0,90564.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968824440,0.31822955,90577.0,90564.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968824744,0.03117278,90576.0,90556.0,0.13382919]
["bitfinex-derivatives","BTCF0:USTF0",1767968824941,0.11117278,90576.0,90564.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968825142,0.10012178,90576.0,90564.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968826043,0.10012178,90576.0,90563.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968826247,0.01928529,90574.0,90563.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968826745,0.01928529,90574.0,90565.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968826948,0.03,90577.0,90567.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968827134,0.11,90577.0,90567.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968827446,0.01966066,90575.0,90564.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968827847,0.01966066,90575.0,90568.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968828448,0.01966066,90575.0,90565.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968828742,0.01966066,90575.0,90567.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968828945,0.01966066,90575.0,90558.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968829647,0.01966066,90575.0,90566.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968830642,0.01836438,90571.0,90553.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767968830849,0.20889789,90570.0,90564.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968831052,0.01836438,90570.0,90563.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968831239,0.09309677,90572.0,90563.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968831752,0.01965557,90573.0,90563.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968832051,0.01965557,90573.0,90554.0,0.10573398]
["bitfinex-derivatives","BTCF0:USTF0",1767968832253,0.01965557,90573.0,90562.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968832845,0.01965557,90573.0,90554.0,0.10573398]
["bitfinex-derivatives","BTCF0:USTF0",1767968832846,0.01965557,90573.0,90564.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968833650,0.01965557,90573.0,90565.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968834454,0.01965557,90573.0,90564.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968835357,0.01831056,90571.0,90553.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767968835542,0.01831056,90569.0,90553.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767968835747,0.01831056,90569.0,90557.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968835946,0.01831056,90569.0,90560.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968836150,0.19053351,90570.0,90560.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968837043,0.19053351,90570.0,90559.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968837750,0.19053351,90570.0,90560.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968840547,0.02895113,90572.0,90557.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968840748,0.01593843,90571.0,90559.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968840948,0.09593843,90571.0,90559.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968841249,0.011052,90570.0,90558.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968841448,0.011051,90572.0,90558.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968841648,0.091051,90572.0,90558.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968841856,0.091051,90572.0,90560.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968842544,0.08,90572.0,90562.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968842755,0.08,90572.0,90561.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968843057,0.01458764,90571.0,90561.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968843362,0.09458764,90571.0,90562.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968843951,0.08,90571.0,90562.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968845351,0.08,90571.0,90563.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968845551,0.08,90571.0,90564.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968848157,0.09261214,90571.0,90561.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968848461,0.01261214,90570.0,90563.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968848962,0.10538077,90574.0,90563.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968849261,0.012284,90573.0,90556.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968849460,0.092284,90573.0,90567.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968850252,0.092284,90573.0,90565.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968850648,0.092284,90573.0,90557.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968851568,0.01266303,90572.0,90562.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968851866,0.01266303,90571.0,90562.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968852061,0.09266303,90571.0,90562.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968852365,0.09266303,90571.0,90555.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767968853263,0.08,90571.0,90567.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968853759,0.10470233,90574.0,90566.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968853966,0.18470233,90574.0,90566.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968854260,0.09160556,90574.0,90567.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968854459,0.08,90574.0,90567.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968855560,0.0952212,90574.0,90567.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968856966,0.0952212,90574.0,90558.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968857165,0.0952212,90574.0,90567.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968857366,0.09396,90576.0,90573.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767968857667,0.17396,90576.0,90570.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968858855,0.17396,90576.0,90559.0,0.13368736]
["bitfinex-derivatives","BTCF0:USTF0",1767968858856,0.17396,90576.0,90572.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767968859966,0.01681893,90575.0,90559.0,0.09510276]
["bitfinex-derivatives","BTCF0:USTF0",1767968860159,0.09681893,90575.0,90560.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968860353,0.09396,90588.0,90580.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767968860560,0.16396,90588.0,90573.0,0.13368736]
["bitfinex-derivatives","BTCF0:USTF0",1767968860763,0.01681893,90584.0,90569.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968860963,0.07,90584.0,90573.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767968861168,0.09261281,90584.0,90573.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767968861358,0.09261281,90584.0,90577.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767968861668,0.07,90584.0,90574.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767968863162,0.09147503,90584.0,90568.0,0.09510276]
["bitfinex-derivatives","BTCF0:USTF0",1767968863363,0.09147503,90584.0,90573.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767968863868,0.09147503,90584.0,90570.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968864265,0.02105687,90580.0,90561.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767968864465,0.02105687,90580.0,90569.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968864466,0.02105687,90579.0,90569.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968865363,0.09286782,90581.0,90569.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968865562,0.03,90581.0,90569.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968866267,0.03,90581.0,90567.0,0.09510276]
["bitfinex-derivatives","BTCF0:USTF0",1767968867266,0.04962902,90581.0,90563.0,0.0385846]
["bitfinex-derivatives","BTCF0:USTF0",1767968867461,0.01962902,90577.0,90559.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767968867668,0.01962902,90575.0,90556.0,0.10615576]
["bitfinex-derivatives","BTCF0:USTF0",1767968867872,0.01962902,90572.0,90554.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767968868070,0.01962902,90572.0,90557.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767968868572,0.01962902,90572.0,90558.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968868879,0.011052,90571.0,90557.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767968869070,0.01901144,90570.0,90557.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767968869267,0.01901144,90569.0,90557.0,0.01121858]
["bitfinex-derivatives","BTCF0:USTF0",1767968869674,0.01901144,90569.0,90559.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968870072,0.01860219,90574.0,90559.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968870375,0.09396,90578.0,90560.0,0.13567415]
["bitfinex-derivatives","BTCF0:USTF0",1767968870569,0.08,90578.0,90568.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968870769,0.08,90578.0,90570.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968870974,0.09396,90577.0,90570.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968871166,0.09396,90577.0,90567.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968871167,0.17396,90577.0,90567.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968871876,0.17396,90577.0,90569.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968874378,0.08,90577.0,90571.0,0.05177452]
["bitfinex-derivatives","BTCF0:USTF0",1767968874574,0.08,90577.0,90571.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767968876676,0.08,90577.0,90568.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968877580,0.08,90577.0,90564.0,0.13567415]
["bitfinex-derivatives","BTCF0:USTF0",1767968877771,0.08,90577.0,90571.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968879078,0.08,90577.0,90568.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968879466,0.08,90577.0,90570.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968880175,0.08,90577.0,90564.0,0.13567415]
["bitfinex-derivatives","BTCF0:USTF0",1767968880480,0.08,90577.0,90557.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767968880481,0.01869987,90567.0,90557.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767968880875,0.01869987,90572.0,90557.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767968881080,0.02186427,90571.0,90558.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968881573,0.02186427,90571.0,90557.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767968881778,0.02186427,90575.0,90557.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767968881980,0.02144617,90574.0,90557.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767968882175,0.10144617,90574.0,90557.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767968882371,0.10144617,90574.0,90560.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968882572,0.02144617,90573.0,90560.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968882773,0.10144617,90573.0,90560.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767968882974,0.08,90573.0,90559.0,0.09163246]
["bitfinex-derivatives","BTCF0:USTF0",1767968883775,0.08,90573.0,90564.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968884577,0.02,90573.0,90566.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968884783,0.02052343,90575.0,90566.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968884784,0.09396,90575.0,90566.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968884978,0.11905948,90595.0,90576.0,0.04004898]
["bitfinex-derivatives","BTCF0:USTF0",1767968885181,0.11905948,90595.0,90557.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767968885182,0.03160261,90590.0,90573.0,0.09163246]
["bitfinex-derivatives","BTCF0:USTF0",1767968885367,0.02055361,90589.0,90573.0,0.09163246]
["bitfinex-derivatives","BTCF0:USTF0",1767968885572,0.02055361,90588.0,90571.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968885781,0.10055361,90588.0,90571.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968885982,0.0201403,90587.0,90571.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968886182,0.0201403,90584.0,90571.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968886372,0.09396,90583.0,90571.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968886572,0.17396,90583.0,90571.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968887678,0.1836,90582.0,90571.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968887885,0.08,90582.0,90571.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968888681,0.08,90582.0,90573.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767968889687,0.01938457,90592.0,90577.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767968889880,0.01,90592.0,90575.0,0.09163246]
["bitfinex-derivatives","BTCF0:USTF0",1767968890082,0.08,90592.0,90575.0,0.09163246]
["bitfinex-derivatives","BTCF0:USTF0",1767968890277,0.08,90592.0,90568.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767968890587,0.08,90592.0,90581.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767968890983,0.08,90592.0,90578.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767968891183,0.10307521,90592.0,90578.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767968892988,0.02395644,90588.0,90575.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767968893192,0.02395644,90587.0,90575.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767968893380,0.09395644,90587.0,90575.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767968893686,0.09395644,90587.0,90577.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767968894088,0.02353236,90586.0,90574.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767968894287,0.10353236,90586.0,90576.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767968895074,0.02210693,90584.0,90572.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767968895287,0.02210693,90582.0,90568.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767968895888,0.00091778,90580.0,90571.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968896477,0.00091778,90580.0,90568.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767968896684,0.00091778,90576.0,90560.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767968896993,0.00016558,90585.0,90573.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767968897290,0.08016558,90585.0,90573.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767968897489,0.08016558,90585.0,90561.0,0.09163246]
["bitfinex-derivatives","BTCF0:USTF0",1767968897689,0.08016558,90585.0,90573.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767968898091,0.08016558,90585.0,90570.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968898895,0.00321171,90584.0,90572.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767968899096,0.00321171,90581.0,90561.0,0.09163246]
["bitfinex-derivatives","BTCF0:USTF0",1767968899297,0.00321171,90581.0,90572.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767968899499,0.00321171,90581.0,90574.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767968901498,0.00321171,90581.0,90571.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767968901699,0.00321171,90581.0,90573.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767968902203,0.04016652,90621.0,90576.0,0.13168144]
["bitfinex-derivatives","BTCF0:USTF0",1767968902507,0.011044,90630.0,90592.0,0.09163246]
["bitfinex-derivatives","BTCF0:USTF0",1767968902508,0.27291522,90610.0,90592.0,0.09163246]
["bitfinex-derivatives","BTCF0:USTF0",1767968902700,0.31308174,90610.0,90592.0,0.09163246]
["bitfinex-derivatives","BTCF0:USTF0",1767968903002,0.04016652,90609.0,90592.0,0.09163246]
["bitfinex-derivatives","BTCF0:USTF0",1767968903205,0.23065374,90602.0,90591.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767968903406,0.04016652,90601.0,90592.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767968903606,0.04016652,90605.0,90587.0,0.09163246]
["bitfinex-derivatives","BTCF0:USTF0",1767968903807,0.04016652,90605.0,90593.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767968904399,0.04016652,90609.0,90595.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767968904595,0.07,90609.0,90583.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767968904804,0.04016652,90634.0,90619.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767968905102,0.07,90634.0,90620.0,0.19048722]
["bitfinex-derivatives","BTCF0:USTF0",1767968905497,0.09850587,90639.0,90631.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767968905702,0.26242587,90639.0,90631.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767968905899,0.26242587,90639.0,90628.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767968906100,0.09850587,90638.0,90625.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767968906301,0.09850587,90637.0,90621.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767968906600,0.09850587,90637.0,90611.0,0.09163246]
["bitfinex-derivatives","BTCF0:USTF0",1767968906601,0.09850587,90634.0,90620.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767968907203,0.0134702,90640.0,90622.0,0.09163246]
["bitfinex-derivatives","BTCF0:USTF0",1767968907518,0.19048722,90640.0,90622.0,0.03372447]
["bitfinex-derivatives","BTCF0:USTF0",1767968908310,0.19048722,90640.0,90628.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767968908509,0.09850587,90644.0,90628.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767968910103,0.19242587,90644.0,90628.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767968910317,0.09850587,90643.0,90628.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767968910904,0.09850587,90643.0,90631.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767968911807,0.09850587,90643.0,90622.0,0.03372447]
["bitfinex-derivatives","BTCF0:USTF0",1767968911808,0.09850587,90643.0,90628.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767968912009,0.04016652,90646.0,90625.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767968912010,0.09850587,90641.0,90625.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767968912208,0.09850587,90641.0,90627.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767968912408,0.09850587,90641.0,90624.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767968913009,0.09850587,90641.0,90626.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767968913714,0.26039956,90640.0,90623.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767968913921,0.16512907,90638.0,90623.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767968914210,0.09521673,90637.0,90623.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767968914605,0.06991234,90638.0,90612.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767968914606,0.06991234,90629.0,90612.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767968914817,0.09521673,90628.0,90609.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767968915209,0.09521673,90628.0,90610.0,0.04254679]
["bitfinex-derivatives","BTCF0:USTF0",1767968915817,0.09521673,90628.0,90609.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767968916520,0.09521673,90628.0,90610.0,0.19048722]
["bitfinex-derivatives","BTCF0:USTF0",1767968917213,0.09521673,90628.0,90613.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767968917413,0.09521673,90622.0,90609.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767968917620,0.011045,90626.0,90599.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767968917621,0.09521673,90619.0,90606.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767968917811,0.09521673,90619.0,90602.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767968918011,0.09521673,90619.0,90604.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767968919012,0.09521673,90619.0,90606.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767968919908,0.09521673,90619.0,90608.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767968920115,0.09521673,90619.0,90612.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767968920513,0.09521673,90619.0,90600.0,0.20153522]
["bitfinex-derivatives","BTCF0:USTF0",1767968920514,0.09521673,90619.0,90611.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767968920717,0.1906528,90620.0,90611.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767968920918,0.00016558,90620.0,90611.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767968921707,0.00016558,90620.0,90610.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767968921914,0.09538231,90620.0,90607.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767968922112,0.09538231,90620.0,90609.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767968922316,0.28586953,90620.0,90600.0,0.33473866]
["bitfinex-derivatives","BTCF0:USTF0",1767968922511,0.28586953,90620.0,90601.0,0.0526548]
["bitfinex-derivatives","BTCF0:USTF0",1767968923528,0.28586953,90620.0,90610.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767968924617,0.09538231,90620.0,90610.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767968924824,0.28586953,90620.0,90612.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767968925025,0.09538231,90620.0,90614.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767968925224,0.09521673,90626.0,90616.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767968925416,0.09521673,90626.0,90613.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767968926514,0.09521673,90626.0,90608.0,0.0565272]
["bitfinex-derivatives","BTCF0:USTF0",1767968926722,0.09521673,90626.0,90616.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767968926928,0.09521673,90626.0,90608.0,0.0565272]
["bitfinex-derivatives","BTCF0:USTF0",1767968926929,0.09388,90625.0,90618.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767968927139,0.09388,90625.0,90617.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767968927325,0.18909673,90625.0,90614.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767968927718,0.09521673,90625.0,90614.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767968927924,0.18909673,90624.0,90614.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767968928120,0.09388,90624.0,90607.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767968928325,0.09388,90624.0,90610.0,0.002428]
["bitfinex-derivatives","BTCF0:USTF0",1767968928527,0.09388,90624.0,90618.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767968929023,0.011044,90635.0,90610.0,0.002428]
["bitfinex-derivatives","BTCF0:USTF0",1767968929024,0.07512665,90639.0,90626.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767968929225,0.09388,90638.0,90623.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767968929528,0.09388,90638.0,90615.0,0.09109365]
["bitfinex-derivatives","BTCF0:USTF0",1767968929529,0.07512665,90637.0,90625.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767968929724,0.07512665,90635.0,90622.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767968929925,0.07512665,90635.0,90624.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767968930132,0.26561387,90640.0,90630.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767968930322,0.09388,90636.0,90620.0,0.06414292]
["bitfinex-derivatives","BTCF0:USTF0",1767968931025,0.09388,90636.0,90627.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767968932134,0.09388,90636.0,90629.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767968932629,0.09388,90636.0,90626.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767968932831,0.09388,90636.0,90623.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767968933221,0.16814145,90634.0,90615.0,0.06600563]
["bitfinex-derivatives","BTCF0:USTF0",1767968933527,0.0930148,90623.0,90615.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767968933733,0.0930148,90623.0,90612.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767968934033,0.0930148,90620.0,90610.0,0.096308]
["bitfinex-derivatives","BTCF0:USTF0",1767968934224,0.07512665,90619.0,90610.0,0.002428]
["bitfinex-derivatives","BTCF0:USTF0",1767968934426,0.0930148,90618.0,90610.0,0.013475]
["bitfinex-derivatives","BTCF0:USTF0",1767968934733,0.0930148,90618.0,90610.0,0.002428]
["bitfinex-derivatives","BTCF0:USTF0",1767968934932,0.07512665,90623.0,90610.0,0.002428]
["bitfinex-derivatives","BTCF0:USTF0",1767968935529,0.07512665,90623.0,90612.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767968936131,0.0930148,90625.0,90613.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767968936528,0.0930148,90625.0,90615.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767968936927,0.16814145,90624.0,90615.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767968937127,0.16814145,90624.0,90612.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767968937325,0.16814145,90624.0,90611.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767968937533,0.16814145,90624.0,90613.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767968937737,0.16814145,90624.0,90614.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767968937935,0.16814145,90624.0,90616.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767968940022,0.09388,90628.0,90616.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767968940023,0.16814145,90623.0,90616.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767968940222,0.16814145,90626.0,90616.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767968940429,0.16814145,90625.0,90616.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767968940629,0.0930148,90624.0,90616.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767968940824,0.26202145,90628.0,90617.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767968941027,0.0930148,90632.0,90612.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767968941337,0.19048722,90630.0,90611.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767968941537,0.0930148,90629.0,90611.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767968941837,0.0930148,90628.0,90611.0,0.01121249]
["bitfinex-derivatives","BTCF0:USTF0",1767968942034,0.16814145,90628.0,90611.0,0.01121249]
["bitfinex-derivatives","BTCF0:USTF0",1767968942232,0.0930148,90628.0,90611.0,0.01121249]
["bitfinex-derivatives","BTCF0:USTF0",1767968943038,0.16805247,90628.0,90622.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767968944338,0.09923792,90627.0,90622.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767968944741,0.17427559,90625.0,90611.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767968945039,0.09923792,90624.0,90620.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767968945334,0.07503767,90629.0,90611.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767968945528,0.07503767,90629.0,90623.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767968945728,0.07503767,90629.0,90625.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767968946738,0.07503767,90629.0,90611.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767968947037,0.07503767,90629.0,90612.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767968947238,0.07503767,90627.0,90620.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767968947923,0.17427559,90626.0,90619.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767968948123,0.17427559,90625.0,90621.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767968948736,5.9e-07,90625.0,90612.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767968949440,5.9e-07,90625.0,90621.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767968950140,5.9e-07,90625.0,90618.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767968950940,5.9e-07,90625.0,90611.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767968951537,0.38360514,90631.0,90613.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767968951743,0.07503767,90629.0,90622.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767968952237,0.07503767,90629.0,90613.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767968952444,0.07503767,90629.0,90622.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767968952938,0.07503767,90629.0,90621.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767968953145,0.19048722,90630.0,90623.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767968953333,0.07503767,90629.0,90613.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767968953533,0.07503767,90629.0,90614.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767968953946,6.7e-07,90629.0,90625.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767968954334,6.7e-07,90629.0,90617.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767968954537,6.7e-07,90629.0,90627.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767968955041,0.19048722,90640.0,90630.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767968955243,0.011043,90646.0,90630.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767968955547,0.19048722,90640.0,90630.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767968955732,0.19048722,90640.0,90621.0,0.09526991]
["bitfinex-derivatives","BTCF0:USTF0",1767968956131,0.19048722,90650.0,90634.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767968956335,0.27048722,90650.0,90634.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767968956538,0.09388,90649.0,90635.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767968956738,0.16388,90649.0,90635.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767968956938,0.19048722,90645.0,90632.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767968957139,0.19048722,90640.0,90632.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767968957339,0.07503767,90642.0,90625.0,0.10631491]
["bitfinex-derivatives","BTCF0:USTF0",1767968957340,0.07503767,90642.0,90634.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767968958343,0.07503767,90642.0,90625.0,0.10631491]
["bitfinex-derivatives","BTCF0:USTF0",1767968958344,0.07503767,90647.0,90635.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767968958542,0.07503767,90646.0,90636.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767968958741,0.09388,90645.0,90636.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767968958941,0.07503767,90646.0,90636.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767968959141,0.07503767,90644.0,90629.0,0.09526991]
["bitfinex-derivatives","BTCF0:USTF0",1767968959543,0.09388,90643.0,90630.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767968959743,0.07503767,90653.0,90631.0,0.09526991]
["bitfinex-derivatives","BTCF0:USTF0",1767968959945,0.07503767,90651.0,90633.0,0.09526991]
["bitfinex-derivatives","BTCF0:USTF0",1767968960250,0.07503767,90649.0,90640.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767968960651,0.07503767,90649.0,90641.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767968960851,0.07503767,90649.0,90643.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767968961046,0.07503767,90649.0,90640.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767968962249,0.07503767,90649.0,90642.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767968964053,0.07503767,90658.0,90636.0,0.09526991]
["bitfinex-derivatives","BTCF0:USTF0",1767968964258,0.07503767,90656.0,90638.0,0.09526991]
["bitfinex-derivatives","BTCF0:USTF0",1767968964444,0.07503767,90655.0,90638.0,0.09526991]
["bitfinex-derivatives","BTCF0:USTF0",1767968964643,0.07503767,90654.0,90643.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767968964845,0.07503767,90653.0,90643.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767968965356,0.09388,90666.0,90646.0,0.09526991]
["bitfinex-derivatives","BTCF0:USTF0",1767968965551,0.16388,90666.0,90648.0,0.09526991]
["bitfinex-derivatives","BTCF0:USTF0",1767968965751,0.07503767,90665.0,90648.0,0.09526991]
["bitfinex-derivatives","BTCF0:USTF0",1767968965947,0.07503767,90664.0,90642.0,0.17173874]
["bitfinex-derivatives","BTCF0:USTF0",1767968966248,0.07503767,90655.0,90639.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767968966453,0.07503767,90653.0,90640.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767968966654,0.07503767,90651.0,90629.0,0.09526991]
["bitfinex-derivatives","BTCF0:USTF0",1767968966848,0.07503767,90651.0,90638.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767968967051,0.07503767,90651.0,90632.0,0.09526991]
["bitfinex-derivatives","BTCF0:USTF0",1767968967352,0.07503767,90651.0,90639.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767968967852,0.07503767,90651.0,90632.0,0.09526991]
["bitfinex-derivatives","BTCF0:USTF0",1767968968056,0.07503767,90650.0,90637.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767968968260,0.07503767,90650.0,90632.0,0.09526991]
["bitfinex-derivatives","BTCF0:USTF0",1767968968454,0.07503767,90650.0,90632.0,0.17173874]
["bitfinex-derivatives","BTCF0:USTF0",1767968968756,0.07503767,90650.0,90635.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767968968954,0.1656847,90649.0,90635.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767968969147,0.07503767,90648.0,90635.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767968969347,0.07503767,90648.0,90627.0,0.18914991]
["bitfinex-derivatives","BTCF0:USTF0",1767968969553,0.07503767,90655.0,90639.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767968969752,0.07503767,90654.0,90639.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767968970549,0.07503767,90654.0,90636.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767968970750,0.07503767,90652.0,90633.0,0.10631391]
["bitfinex-derivatives","BTCF0:USTF0",1767968971058,0.07503767,90652.0,90635.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767968971360,0.07503767,90652.0,90637.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767968971949,0.07503767,90652.0,90639.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767968972150,0.07503767,90652.0,90636.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767968972550,0.07503767,90652.0,90638.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767968973552,0.09217094,90650.0,90635.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767968973750,0.10321294,90650.0,90635.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767968974360,0.10321294,90648.0,90632.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767968974759,0.09217094,90646.0,90630.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767968975161,0.09217094,90646.0,90632.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767968975563,0.09217094,90646.0,90634.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767968976161,0.09217094,90646.0,90636.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767968976761,0.09217094,90646.0,90633.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767968976954,0.09217094,90646.0,90628.0,0.09610244]
["bitfinex-derivatives","BTCF0:USTF0",1767968977154,0.09217094,90646.0,90635.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767968977468,0.09217094,90645.0,90627.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767968977765,0.09217094,90643.0,90628.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767968977964,0.09217094,90638.0,90623.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767968978173,0.09217094,90638.0,90627.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767968979161,0.09217094,90638.0,90624.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767968979358,0.18195828,90638.0,90621.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767968979560,0.09217094,90635.0,90621.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767968979762,0.18195828,90635.0,90621.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767968979961,0.09217094,90634.0,90621.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767968980668,0.09217094,90634.0,90610.0,0.002428]
["bitfinex-derivatives","BTCF0:USTF0",1767968980669,0.09217094,90610.0,90593.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767968980866,0.09217094,90610.0,90589.0,0.09610244]
["bitfinex-derivatives","BTCF0:USTF0",1767968980867,0.09388,90609.0,90596.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767968981162,0.09388,90609.0,90599.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767968981363,0.09388,90609.0,90594.0,0.09610244]
["bitfinex-derivatives","BTCF0:USTF0",1767968981552,0.09388,90609.0,90597.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767968981757,0.09388,90609.0,90597.0,0.10715044]
["bitfinex-derivatives","BTCF0:USTF0",1767968983170,0.09388,90609.0,90597.0,0.09610244]
["bitfinex-derivatives","BTCF0:USTF0",1767968983358,0.09388,90609.0,90594.0,0.10715144]
["bitfinex-derivatives","BTCF0:USTF0",1767968983558,0.09388,90609.0,90596.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767968984570,0.09388,90609.0,90598.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767968984765,0.10321594,90625.0,90607.0,0.09610244]
["bitfinex-derivatives","BTCF0:USTF0",1767968985065,0.10321594,90623.0,90602.0,0.10807169]
["bitfinex-derivatives","BTCF0:USTF0",1767968985269,0.17321594,90623.0,90604.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767968985469,0.09217094,90622.0,90604.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767968985770,0.17217094,90622.0,90604.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767968985969,0.09217094,90616.0,90599.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767968986164,0.09217094,90616.0,90601.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767968986962,0.09217094,90616.0,90597.0,0.09610244]
["bitfinex-derivatives","BTCF0:USTF0",1767968988170,0.09217094,90616.0,90603.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767968988973,0.09217094,90616.0,90600.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767968989176,0.09217094,90616.0,90597.0,0.10715044]
["bitfinex-derivatives","BTCF0:USTF0",1767968989677,0.10106448,90615.0,90597.0,0.10715044]
["bitfinex-derivatives","BTCF0:USTF0",1767968990273,0.09001848,90615.0,90599.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767968990971,0.09001848,90615.0,90597.0,0.09610244]
["bitfinex-derivatives","BTCF0:USTF0",1767968991677,0.09001848,90612.0,90593.0,0.01121449]
["bitfinex-derivatives","BTCF0:USTF0",1767968991872,0.09001848,90611.0,90593.0,0.01121449]
["bitfinex-derivatives","BTCF0:USTF0",1767968992068,0.09001848,90609.0,90593.0,0.01121449]
["bitfinex-derivatives","BTCF0:USTF0",1767968992268,0.09001848,90605.0,90593.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767968995877,0.18011553,90604.0,90587.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767968996080,0.09001848,90603.0,90587.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767968996271,0.10106648,90603.0,90587.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767968996476,0.09001848,90603.0,90587.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767968996678,0.09001848,90603.0,90585.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767968996878,0.09001848,90603.0,90586.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767968997069,0.09001848,90603.0,90585.0,0.19003114]
["bitfinex-derivatives","BTCF0:USTF0",1767968997373,0.00016549,90608.0,90599.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767968997578,0.09408549,90608.0,90598.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767968998570,0.09408549,90608.0,90600.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767968998865,0.00016549,90608.0,90602.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767968999276,0.011045,90627.0,90604.0,0.09615114]
["bitfinex-derivatives","BTCF0:USTF0",1767968999581,0.09001848,90626.0,90611.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767968999777,0.08,90626.0,90607.0,0.09615114]
["bitfinex-derivatives","BTCF0:USTF0",1767968999977,0.09001848,90630.0,90600.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767968999978,0.09392,90625.0,90610.0,0.09615114]
["bitfinex-derivatives","BTCF0:USTF0",1767969000278,0.09392,90627.0,90619.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767969000476,0.09392,90627.0,90611.0,0.09615114]
["bitfinex-derivatives","BTCF0:USTF0",1767969000693,0.09001848,90637.0,90622.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767969000978,0.09392,90640.0,90624.0,0.09615114]
["bitfinex-derivatives","BTCF0:USTF0",1767969001180,0.09001848,90637.0,90620.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767969001380,0.09001848,90649.0,90625.0,0.09615114]
["bitfinex-derivatives","BTCF0:USTF0",1767969001679,0.20366525,90670.0,90620.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767969001680,0.09001848,90656.0,90630.0,0.09615114]
["bitfinex-derivatives","BTCF0:USTF0",1767969001983,0.09001848,90652.0,90630.0,0.09615114]
["bitfinex-derivatives","BTCF0:USTF0",1767969002372,0.09001848,90652.0,90639.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767969002676,0.09392,90662.0,90644.0,0.09017328]
["bitfinex-derivatives","BTCF0:USTF0",1767969002885,0.09392,90662.0,90647.0,0.09017328]
["bitfinex-derivatives","BTCF0:USTF0",1767969003181,0.09273998,90661.0,90644.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767969003482,0.18129042,90659.0,90644.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767969003684,0.09273998,90658.0,90644.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767969003977,0.18665998,90662.0,90645.0,0.09017328]
["bitfinex-derivatives","BTCF0:USTF0",1767969004184,0.09273998,90661.0,90645.0,0.09017328]
["bitfinex-derivatives","BTCF0:USTF0",1767969004382,0.09392,90662.0,90644.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767969004383,0.09273998,90659.0,90644.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767969004576,0.011043,90639.0,90619.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969004779,0.011044,90635.0,90619.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969004977,0.011044,90635.0,90611.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767969004978,0.09273998,90635.0,90613.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767969005174,0.011039,90672.0,90609.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969005175,0.09273998,90668.0,90642.0,0.09017328]
["bitfinex-derivatives","BTCF0:USTF0",1767969005374,0.09273998,90659.0,90635.0,0.09017328]
["bitfinex-derivatives","BTCF0:USTF0",1767969005675,0.09273998,90650.0,90629.0,0.09017328]
["bitfinex-derivatives","BTCF0:USTF0",1767969005878,0.18284255,90655.0,90631.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767969006071,0.09388,90654.0,90637.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767969006275,0.09388,90654.0,90628.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767969006276,0.09273998,90649.0,90628.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767969006581,0.09273998,90648.0,90624.0,0.09017328]
["bitfinex-derivatives","BTCF0:USTF0",1767969006778,0.09273998,90638.0,90619.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969006978,0.09273998,90637.0,90619.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969007184,0.09273998,90637.0,90614.0,0.09017328]
["bitfinex-derivatives","BTCF0:USTF0",1767969007486,0.00016549,90637.0,90627.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767969007685,4.9e-07,90637.0,90627.0,0.09017328]
["bitfinex-derivatives","BTCF0:USTF0",1767969007877,4.9e-07,90637.0,90619.0,0.09017328]
["bitfinex-derivatives","BTCF0:USTF0",1767969008069,0.18284304,90637.0,90616.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767969008275,0.09273998,90636.0,90624.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767969008672,0.18284255,90636.0,90616.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767969008978,0.09273998,90633.0,90616.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767969009179,4.9e-07,90637.0,90620.0,0.09017328]
["bitfinex-derivatives","BTCF0:USTF0",1767969009382,4.9e-07,90637.0,90620.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767969009886,0.19388655,90635.0,90616.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767969010077,0.19388655,90635.0,90606.0,0.09017328]
["bitfinex-derivatives","BTCF0:USTF0",1767969010078,0.09273998,90626.0,90607.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767969010277,0.09273998,90619.0,90608.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767969010482,0.09010257,90620.0,90608.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767969011181,0.18661998,90621.0,90607.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767969011377,0.09273998,90620.0,90603.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767969011685,0.09010257,90613.0,90593.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767969011891,0.09273998,90607.0,90585.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767969012073,0.09273998,90605.0,90580.0,0.09260209]
["bitfinex-derivatives","BTCF0:USTF0",1767969012387,0.09388,90611.0,90598.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767969012588,0.09388,90610.0,90593.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767969012885,0.00016549,90614.0,90596.0,0.09017328]
["bitfinex-derivatives","BTCF0:USTF0",1767969013080,0.00016549,90614.0,90596.0,0.18122501]
["bitfinex-derivatives","BTCF0:USTF0",1767969013286,0.09273998,90612.0,90585.0,0.18122501]
["bitfinex-derivatives","BTCF0:USTF0",1767969013487,0.09273998,90612.0,90596.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767969013688,0.18284255,90610.0,90593.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767969013890,0.09273998,90607.0,90593.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767969014185,0.00016549,90614.0,90583.0,0.09017328]
["bitfinex-derivatives","BTCF0:USTF0",1767969014374,0.00016549,90614.0,90597.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767969014375,0.09388,90613.0,90597.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767969014576,0.09273998,90612.0,90597.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767969014892,0.09273998,90608.0,90580.0,0.00242881]
["bitfinex-derivatives","BTCF0:USTF0",1767969015078,0.09010257,90607.0,90594.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767969015282,0.09273998,90606.0,90594.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767969015488,0.09273998,90605.0,90586.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767969015787,0.09273998,90609.0,90584.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767969015988,0.09388,90622.0,90612.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767969016184,0.09388,90622.0,90604.0,0.09105173]
["bitfinex-derivatives","BTCF0:USTF0",1767969016185,0.09388,90621.0,90614.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767969016491,0.386681,90661.0,90599.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767969016492,0.09273998,90644.0,90618.0,0.09017328]
["bitfinex-derivatives","BTCF0:USTF0",1767969016791,0.09388,90643.0,90627.0,0.09017328]
["bitfinex-derivatives","BTCF0:USTF0",1767969016983,0.09388,90643.0,90610.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767969016984,0.09388,90642.0,90621.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767969017189,0.09273998,90640.0,90621.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767969017381,0.09010257,90636.0,90613.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767969017584,0.09273998,90635.0,90619.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767969017790,0.09273998,90635.0,90610.0,0.09017328]
["bitfinex-derivatives","BTCF0:USTF0",1767969017992,0.09388,90641.0,90616.0,0.09017328]
["bitfinex-derivatives","BTCF0:USTF0",1767969018182,0.09388,90640.0,90617.0,0.09017328]
["bitfinex-derivatives","BTCF0:USTF0",1767969018386,0.09273998,90638.0,90619.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767969018583,0.09388,90637.0,90619.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767969018779,0.09388,90637.0,90617.0,0.09017328]
["bitfinex-derivatives","BTCF0:USTF0",1767969018990,0.18661998,90637.0,90610.0,0.09017328]
["bitfinex-derivatives","BTCF0:USTF0",1767969019391,0.18661998,90637.0,90623.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767969019693,0.09388,90637.0,90616.0,0.09017328]
["bitfinex-derivatives","BTCF0:USTF0",1767969019890,0.09388,90637.0,90623.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767969020092,0.09010257,90648.0,90618.0,0.09105173]
["bitfinex-derivatives","BTCF0:USTF0",1767969020280,0.18284255,90656.0,90629.0,0.09017328]
["bitfinex-derivatives","BTCF0:USTF0",1767969020481,0.09010257,90653.0,90624.0,0.09017328]
["bitfinex-derivatives","BTCF0:USTF0",1767969020700,0.09010257,90648.0,90631.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767969020888,0.09388,90648.0,90620.0,0.09105173]
["bitfinex-derivatives","BTCF0:USTF0",1767969021084,0.09273998,90654.0,90630.0,0.09017328]
["bitfinex-derivatives","BTCF0:USTF0",1767969021294,0.09388,90653.0,90630.0,0.09017328]
["bitfinex-derivatives","BTCF0:USTF0",1767969021594,0.09388,90653.0,90626.0,0.09105173]
["bitfinex-derivatives","BTCF0:USTF0",1767969021595,0.18284255,90651.0,90633.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767969021786,0.18661998,90653.0,90633.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767969021980,0.18661998,90653.0,90629.0,0.09017328]
["bitfinex-derivatives","BTCF0:USTF0",1767969022181,0.18661998,90653.0,90637.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767969022382,0.09273998,90660.0,90631.0,0.18122501]
["bitfinex-derivatives","BTCF0:USTF0",1767969022587,0.09273998,90658.0,90637.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767969022791,0.09010257,90657.0,90637.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767969022988,0.09010257,90655.0,90637.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767969023185,0.18284255,90655.0,90637.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767969023393,0.09273998,90654.0,90634.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767969023784,0.09273998,90652.0,90633.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767969023987,0.09273998,90652.0,90626.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767969023988,0.09273998,90649.0,90626.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767969024193,0.18284255,90646.0,90612.0,0.10209873]
["bitfinex-derivatives","BTCF0:USTF0",1767969024494,0.09388,90645.0,90635.0,0.10121728]
["bitfinex-derivatives","BTCF0:USTF0",1767969024891,0.09273998,90665.0,90638.0,0.19226801]
["bitfinex-derivatives","BTCF0:USTF0",1767969025087,4.1e-07,90670.0,90651.0,0.18122501]
["bitfinex-derivatives","BTCF0:USTF0",1767969025287,4.1e-07,90670.0,90657.0,0.09017328]
["bitfinex-derivatives","BTCF0:USTF0",1767969025487,0.09010257,90688.0,90659.0,0.09105173]
["bitfinex-derivatives","BTCF0:USTF0",1767969025690,0.09010257,90688.0,90662.0,0.09017328]
["bitfinex-derivatives","BTCF0:USTF0",1767969025895,0.09388,90692.0,90671.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767969026288,9.5e-07,90682.0,90674.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767969026593,9.5e-07,90682.0,90670.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969027281,9.5e-07,90682.0,90674.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767969027484,9.5e-07,90682.0,90670.0,0.18405328]
["bitfinex-derivatives","BTCF0:USTF0",1767969027485,9.5e-07,90682.0,90676.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767969027895,9.5e-07,90682.0,90670.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969028099,9.5e-07,90682.0,90658.0,0.09105173]
["bitfinex-derivatives","BTCF0:USTF0",1767969028295,9.5e-07,90682.0,90659.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969028996,0.1828435,90682.0,90661.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767969029195,0.09273998,90681.0,90661.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767969029399,0.18284255,90675.0,90659.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969029595,0.19388155,90671.0,90647.0,0.09017328]
["bitfinex-derivatives","BTCF0:USTF0",1767969029801,0.01104,90668.0,90648.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969029995,0.10377998,90668.0,90643.0,0.09017328]
["bitfinex-derivatives","BTCF0:USTF0",1767969030294,0.18284255,90668.0,90644.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969030498,9.5e-07,90682.0,90646.0,0.09017328]
["bitfinex-derivatives","BTCF0:USTF0",1767969030685,9.5e-07,90682.0,90657.0,0.09017328]
["bitfinex-derivatives","BTCF0:USTF0",1767969030892,0.09010257,90677.0,90650.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767969031089,0.09010257,90677.0,90652.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767969031285,0.19388155,90677.0,90649.0,0.10121528]
["bitfinex-derivatives","BTCF0:USTF0",1767969031593,0.09273998,90675.0,90649.0,0.10121528]
["bitfinex-derivatives","BTCF0:USTF0",1767969031795,9.5e-07,90682.0,90651.0,0.09105173]
["bitfinex-derivatives","BTCF0:USTF0",1767969032098,9.5e-07,90682.0,90666.0,0.09017328]
["bitfinex-derivatives","BTCF0:USTF0",1767969032291,9.5e-07,90682.0,90675.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767969032485,9.5e-07,90682.0,90668.0,0.09017328]
["bitfinex-derivatives","BTCF0:USTF0",1767969032702,0.23773926,90680.0,90661.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969032892,0.011038,90679.0,90660.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969033094,0.011039,90676.0,90660.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969033295,0.011039,90676.0,90648.0,0.091123]
["bitfinex-derivatives","BTCF0:USTF0",1767969033296,0.18134624,90672.0,90649.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767969033494,0.09105385,90670.0,90648.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969033693,0.09388,90675.0,90648.0,0.104922]
["bitfinex-derivatives","BTCF0:USTF0",1767969033694,0.18134624,90669.0,90648.0,0.104922]
["bitfinex-derivatives","BTCF0:USTF0",1767969033902,0.18134624,90669.0,90650.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767969034589,0.09105385,90666.0,90648.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969035205,0.01104,90665.0,90648.0,0.09404549]
["bitfinex-derivatives","BTCF0:USTF0",1767969035398,0.09029239,90665.0,90648.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767969035705,0.18134624,90650.0,90627.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767969036095,0.011043,90646.0,90621.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767969036290,0.18134624,90649.0,90620.0,0.09908457]
["bitfinex-derivatives","BTCF0:USTF0",1767969036494,0.33983611,90640.0,90618.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767969036703,0.011044,90638.0,90618.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767969036901,0.09029239,90637.0,90618.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767969037498,0.18134624,90637.0,90615.0,0.09908457]
["bitfinex-derivatives","BTCF0:USTF0",1767969037697,0.18134624,90637.0,90598.0,1.033403]
["bitfinex-derivatives","BTCF0:USTF0",1767969037698,0.09029239,90629.0,90606.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767969037903,0.19239024,90635.0,90606.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767969038091,0.09029239,90635.0,90614.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767969038494,0.09029239,90635.0,90610.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767969038692,9.794e-05,90634.0,90610.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767969038898,9.794e-05,90634.0,90607.0,0.10217]
["bitfinex-derivatives","BTCF0:USTF0",1767969039095,0.011044,90633.0,90607.0,0.10217]
["bitfinex-derivatives","BTCF0:USTF0",1767969039294,0.011044,90630.0,90606.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767969039496,0.09029239,90632.0,90609.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767969039793,9.794e-05,90634.0,90612.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767969039994,9.794e-05,90634.0,90611.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767969040503,9.794e-05,90634.0,90611.0,0.09908457]
["bitfinex-derivatives","BTCF0:USTF0",1767969040902,9.794e-05,90634.0,90612.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767969041091,0.10133739,90629.0,90604.0,0.11013257]
["bitfinex-derivatives","BTCF0:USTF0",1767969041290,0.09029239,90629.0,90604.0,0.09908457]
["bitfinex-derivatives","BTCF0:USTF0",1767969041798,0.00016549,90626.0,90611.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767969042006,0.00016549,90626.0,90605.0,0.09908457]
["bitfinex-derivatives","BTCF0:USTF0",1767969042501,0.09029239,90625.0,90598.0,0.19020757]
["bitfinex-derivatives","BTCF0:USTF0",1767969042898,0.09404549,90626.0,90606.0,0.09908457]
["bitfinex-derivatives","BTCF0:USTF0",1767969043305,0.19538288,90626.0,90600.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767969043603,0.09029239,90624.0,90583.0,0.091123]
["bitfinex-derivatives","BTCF0:USTF0",1767969043804,0.23773926,90600.0,90580.0,0.00242881]
["bitfinex-derivatives","BTCF0:USTF0",1767969044006,0.0903896,90599.0,90580.0,0.00242881]
["bitfinex-derivatives","BTCF0:USTF0",1767969044300,0.011048,90598.0,90580.0,0.00242881]
["bitfinex-derivatives","BTCF0:USTF0",1767969044504,0.09029239,90588.0,90569.0,0.00012351]
["bitfinex-derivatives","BTCF0:USTF0",1767969044698,0.09029239,90587.0,90569.0,0.00012351]
["bitfinex-derivatives","BTCF0:USTF0",1767969044893,0.09105385,90594.0,90569.0,0.01117551]
["bitfinex-derivatives","BTCF0:USTF0",1767969045103,0.09388,90593.0,90569.0,0.10229851]
["bitfinex-derivatives","BTCF0:USTF0",1767969045304,0.09388,90592.0,90572.0,0.091123]
["bitfinex-derivatives","BTCF0:USTF0",1767969045504,0.09388,90592.0,90574.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767969045995,0.09388,90593.0,90574.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767969046398,0.09388,90593.0,90577.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767969046597,0.09029239,90604.0,90581.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767969046798,0.09029239,90604.0,90569.0,0.00012351]
["bitfinex-derivatives","BTCF0:USTF0",1767969046799,0.09029239,90592.0,90569.0,0.00012351]
["bitfinex-derivatives","BTCF0:USTF0",1767969047112,0.09029239,90592.0,90573.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767969047607,0.09029239,90592.0,90569.0,0.00012351]
["bitfinex-derivatives","BTCF0:USTF0",1767969047910,0.09029239,90583.0,90569.0,0.00012351]
["bitfinex-derivatives","BTCF0:USTF0",1767969048201,0.09029239,90581.0,90569.0,0.00012351]
["bitfinex-derivatives","BTCF0:USTF0",1767969048407,9.794e-05,90582.0,90569.0,0.00012351]
["bitfinex-derivatives","BTCF0:USTF0",1767969048799,9.794e-05,90582.0,90570.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767969048994,9.794e-05,90582.0,90569.0,0.00012351]
["bitfinex-derivatives","BTCF0:USTF0",1767969049202,9.794e-05,90582.0,90569.0,0.01117551]
["bitfinex-derivatives","BTCF0:USTF0",1767969049505,0.09225066,90596.0,90577.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767969049712,0.18613066,90596.0,90580.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767969050006,0.09225066,90605.0,90575.0,0.09356278]
["bitfinex-derivatives","BTCF0:USTF0",1767969050205,0.011044,90636.0,90573.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767969050206,5.8e-07,90599.0,90596.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767969050506,5.8e-07,90599.0,90597.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767969050707,5.8e-07,90599.0,90593.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767969050911,5.8e-07,90599.0,90584.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767969051207,0.09225124,90599.0,90586.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767969051705,5.8e-07,90599.0,90586.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767969051906,5.8e-07,90599.0,90577.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767969052208,0.18617066,90598.0,90583.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767969052509,0.09225066,90597.0,90583.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767969052803,0.09225066,90590.0,90558.0,0.09001608]
["bitfinex-derivatives","BTCF0:USTF0",1767969053008,0.09225066,90585.0,90556.0,0.09356278]
["bitfinex-derivatives","BTCF0:USTF0",1767969053216,0.09392,90584.0,90559.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767969053409,0.09225066,90579.0,90558.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767969053797,0.09225066,90567.0,90539.0,0.09356278]
["bitfinex-derivatives","BTCF0:USTF0",1767969054000,0.09225066,90566.0,90548.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767969054409,7.972e-05,90565.0,90550.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767969054601,7.972e-05,90565.0,90554.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767969054802,0.011051,90577.0,90539.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767969054803,0.11034658,90592.0,90560.0,0.09356278]
["bitfinex-derivatives","BTCF0:USTF0",1767969055002,5.8e-07,90578.0,90577.0,0.10461378]
["bitfinex-derivatives","BTCF0:USTF0",1767969055208,0.09392,90598.0,90577.0,0.09356278]
["bitfinex-derivatives","BTCF0:USTF0",1767969055600,0.09392,90598.0,90586.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767969055810,4.379e-05,90597.0,90586.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767969056006,4.379e-05,90597.0,90577.0,0.09356278]
["bitfinex-derivatives","BTCF0:USTF0",1767969056209,4.379e-05,90597.0,90590.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767969056412,0.09392,90609.0,90592.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767969056611,0.09392,90609.0,90589.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767969056807,0.011047,90608.0,90586.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767969057508,0.09929758,90639.0,90583.0,0.09001608]
["bitfinex-derivatives","BTCF0:USTF0",1767969057710,0.011045,90628.0,90594.0,0.09356278]
["bitfinex-derivatives","BTCF0:USTF0",1767969057909,0.09392,90627.0,90608.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767969058111,0.011044,90634.0,90610.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767969058313,0.04,90634.0,90606.0,0.09356278]
["bitfinex-derivatives","BTCF0:USTF0",1767969058611,0.104964,90633.0,90608.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767969058913,0.09392,90632.0,90611.0,0.01121258]
["bitfinex-derivatives","BTCF0:USTF0",1767969059409,0.09392,90632.0,90611.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767969059608,0.09392,90632.0,90612.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767969059807,0.011044,90631.0,90611.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767969060007,0.011045,90629.0,90611.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1767969060311,0.09225066,90615.0,90594.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767969060498,0.09392,90618.0,90596.0,0.10461078]
["bitfinex-derivatives","BTCF0:USTF0",1767969060702,0.104966,90618.0,90596.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767969061008,0.011046,90615.0,90587.0,0.09356278]
["bitfinex-derivatives","BTCF0:USTF0",1767969061309,0.011047,90608.0,90586.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767969061510,0.11034458,90606.0,90583.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767969061708,0.09225066,90604.0,90586.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767969061900,0.00016558,90606.0,90602.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767969062102,0.06038466,90642.0,90602.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767969062103,0.09392,90620.0,90602.0,0.09356278]
["bitfinex-derivatives","BTCF0:USTF0",1767969062307,0.19154824,90614.0,90591.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767969062513,0.09225066,90613.0,90582.0,0.09356278]
["bitfinex-derivatives","BTCF0:USTF0",1767969062711,0.09279262,90611.0,90582.0,0.09356278]
["bitfinex-derivatives","BTCF0:USTF0",1767969062909,0.1052575,90610.0,90582.0,0.09356278]
["bitfinex-derivatives","BTCF0:USTF0",1767969063115,0.0942105,90609.0,90586.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767969063316,0.1052575,90608.0,90586.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767969063514,0.1052575,90608.0,90556.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767969063515,0.0942105,90599.0,90572.0,0.09026113]
["bitfinex-derivatives","BTCF0:USTF0",1767969063810,0.011049,90593.0,90570.0,0.104972]
["bitfinex-derivatives","BTCF0:USTF0",1767969064016,0.23773926,90590.0,90570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767969064212,0.0942105,90589.0,90570.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767969064418,0.0942105,90574.0,90549.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767969064603,0.23773926,90570.0,90549.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767969064805,0.23773926,90560.0,90541.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767969065006,0.23773926,90560.0,90539.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767969065206,0.011053,90561.0,90536.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767969065513,0.00016558,90560.0,90538.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767969065715,0.0942105,90558.0,90535.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767969065912,0.09279262,90557.0,90535.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767969066112,0.09279262,90557.0,90535.0,0.104976]
["bitfinex-derivatives","BTCF0:USTF0",1767969066313,0.09279262,90554.0,90526.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767969066515,0.011055,90547.0,90521.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767969066710,0.1052645,90548.0,90524.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767969066908,0.011055,90542.0,90520.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767969067112,0.011056,90539.0,90520.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767969067310,0.011056,90539.0,90487.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767969067311,0.011057,90524.0,90490.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767969067509,0.23773926,90520.0,90491.0,0.09026113]
["bitfinex-derivatives","BTCF0:USTF0",1767969067709,0.18671262,90524.0,90491.0,0.09026113]
["bitfinex-derivatives","BTCF0:USTF0",1767969067907,0.00016567,90539.0,90509.0,0.10132013]
["bitfinex-derivatives","BTCF0:USTF0",1767969068211,0.0942105,90547.0,90517.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767969068413,0.09400187,90546.0,90519.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767969068617,0.00016567,90533.0,90518.0,0.09026113]
["bitfinex-derivatives","BTCF0:USTF0",1767969068812,0.00016567,90533.0,90518.0,0.10131913]
["bitfinex-derivatives","BTCF0:USTF0",1767969069019,0.00016567,90533.0,90518.0,0.09026113]
["bitfinex-derivatives","BTCF0:USTF0",1767969069317,0.09404648,90532.0,90490.0,0.33165926]
["bitfinex-derivatives","BTCF0:USTF0",1767969069513,0.09279262,90528.0,90494.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767969069814,0.0942105,90523.0,90490.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767969070017,0.00016567,90520.0,90491.0,0.0947517]
["bitfinex-derivatives","BTCF0:USTF0",1767969070212,6.7e-07,90520.0,90503.0,0.0947517]
["bitfinex-derivatives","BTCF0:USTF0",1767969070417,0.0942105,90529.0,90502.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1767969070619,0.0942105,90529.0,90503.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767969071304,0.0942105,90529.0,90507.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767969071508,0.0942105,90529.0,90502.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1767969071918,0.0942105,90529.0,90508.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767969072919,0.0942105,90529.0,90505.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767969073420,0.0942105,90529.0,90508.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767969074915,0.0942105,90529.0,90511.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767969075512,0.0942105,90529.0,90459.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767969075513,0.011062,90490.0,90459.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767969075725,0.30773926,90490.0,90453.0,0.0947517]
["bitfinex-derivatives","BTCF0:USTF0",1767969076014,0.0942105,90488.0,90459.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767969076419,0.10385262,90505.0,90472.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767969076619,0.09279262,90514.0,90477.0,0.0947517]
["bitfinex-derivatives","BTCF0:USTF0",1767969076814,0.0001132,90504.0,90482.0,0.0947517]
["bitfinex-derivatives","BTCF0:USTF0",1767969077016,0.0001132,90504.0,90487.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767969077223,0.09396,90506.0,90487.0,0.0947517]
["bitfinex-derivatives","BTCF0:USTF0",1767969077608,0.09396,90506.0,90487.0,0.18501283]
["bitfinex-derivatives","BTCF0:USTF0",1767969077814,0.09396,90506.0,90488.0,0.10132313]
["bitfinex-derivatives","BTCF0:USTF0",1767969078319,0.0942105,90525.0,90489.0,0.18501283]
["bitfinex-derivatives","BTCF0:USTF0",1767969078517,0.094,90524.0,90499.0,0.10132113]
["bitfinex-derivatives","BTCF0:USTF0",1767969078713,0.1052675,90530.0,90502.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767969078913,0.0942105,90528.0,90502.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767969079222,0.1642105,90528.0,90502.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767969079615,0.24879726,90520.0,90494.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767969079812,0.23773926,90510.0,90489.0,0.09026113]
["bitfinex-derivatives","BTCF0:USTF0",1767969080016,0.1882105,90509.0,90481.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969080225,0.1882105,90509.0,90453.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767969080226,0.33194976,90500.0,90471.0,0.09026113]
["bitfinex-derivatives","BTCF0:USTF0",1767969080412,0.09279262,90488.0,90457.0,0.09026113]
["bitfinex-derivatives","BTCF0:USTF0",1767969080610,0.0942105,90479.0,90458.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767969081015,0.011064,90473.0,90448.0,0.09026113]
["bitfinex-derivatives","BTCF0:USTF0",1767969081222,0.23773926,90460.0,90436.0,0.18426113]
["bitfinex-derivatives","BTCF0:USTF0",1767969081430,0.094,90459.0,90436.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969081720,0.094,90458.0,90435.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1767969081920,0.09279262,90466.0,90435.0,0.09036482]
["bitfinex-derivatives","BTCF0:USTF0",1767969082223,0.23773926,90490.0,90452.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767969082421,0.011062,90487.0,90456.0,0.10132713]
["bitfinex-derivatives","BTCF0:USTF0",1767969082726,0.011062,90484.0,90456.0,0.10132713]
["bitfinex-derivatives","BTCF0:USTF0",1767969082927,0.00016577,90481.0,90456.0,0.10132713]
["bitfinex-derivatives","BTCF0:USTF0",1767969083328,0.23773926,90480.0,90447.0,0.09026113]
["bitfinex-derivatives","BTCF0:USTF0",1767969083518,0.23773926,90480.0,90451.0,0.09026113]
["bitfinex-derivatives","BTCF0:USTF0",1767969084026,0.0942105,90479.0,90451.0,0.09026113]
["bitfinex-derivatives","BTCF0:USTF0",1767969084421,0.1052735,90479.0,90451.0,0.09026113]
["bitfinex-derivatives","BTCF0:USTF0",1767969084620,0.0942105,90479.0,90453.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767969084926,0.09279262,90477.0,90442.0,0.09026113]
["bitfinex-derivatives","BTCF0:USTF0",1767969085128,0.0942105,90474.0,90442.0,0.09026113]
["bitfinex-derivatives","BTCF0:USTF0",1767969085426,0.0942105,90473.0,90442.0,0.09026113]
["bitfinex-derivatives","BTCF0:USTF0",1767969085616,0.0942105,90470.0,90442.0,0.09026113]
["bitfinex-derivatives","BTCF0:USTF0",1767969085818,0.094,90469.0,90452.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767969086217,0.094,90469.0,90448.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767969086414,0.174,90469.0,90442.0,0.09026113]
["bitfinex-derivatives","BTCF0:USTF0",1767969086812,0.174,90469.0,90435.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1767969087013,0.011065,90463.0,90435.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1767969087218,0.091065,90463.0,90436.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767969087419,0.094,90469.0,90435.0,0.09036482]
["bitfinex-derivatives","BTCF0:USTF0",1767969087620,0.011065,90465.0,90437.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767969087828,0.081065,90465.0,90437.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767969088028,0.02733279,90460.0,90435.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1767969088222,0.02733279,90457.0,90435.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1767969088527,0.09404,90456.0,90435.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1767969089018,0.09404,90456.0,90438.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767969089217,0.04886076,90473.0,90435.0,0.09036482]
["bitfinex-derivatives","BTCF0:USTF0",1767969089428,0.011066,90457.0,90435.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1767969089618,0.09404,90456.0,90435.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1767969089813,0.011066,90453.0,90435.0,0.00010369]
["bitfinex-derivatives","BTCF0:USTF0",1767969090025,0.011067,90449.0,90426.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767969090326,0.05976658,90452.0,90427.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767969090523,0.04870058,90452.0,90430.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767969090824,0.011065,90464.0,90441.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767969091029,0.011065,90462.0,90439.0,0.09026113]
["bitfinex-derivatives","BTCF0:USTF0",1767969091324,0.09404,90461.0,90440.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767969091525,0.011065,90460.0,90437.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767969091716,0.011061,90491.0,90436.0,0.0947517]
["bitfinex-derivatives","BTCF0:USTF0",1767969091921,0.011064,90472.0,90448.0,0.10132813]
["bitfinex-derivatives","BTCF0:USTF0",1767969092127,0.071064,90472.0,90448.0,0.10132813]
["bitfinex-derivatives","BTCF0:USTF0",1767969092318,0.011064,90470.0,90448.0,0.09026113]
["bitfinex-derivatives","BTCF0:USTF0",1767969092517,0.091064,90470.0,90451.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1767969092721,1.5,90485.0,90455.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767969092918,0.09404,90484.0,90451.0,0.09314482]
["bitfinex-derivatives","BTCF0:USTF0",1767969093119,0.00205974,90483.0,90453.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767969093325,0.011063,90477.0,90455.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767969093520,0.081063,90477.0,90455.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767969093714,0.07,90477.0,90451.0,0.09314482]
["bitfinex-derivatives","BTCF0:USTF0",1767969093920,0.105103,90481.0,90460.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767969094218,0.00123584,90474.0,90451.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1767969094426,0.011064,90471.0,90451.0,0.01123186]
["bitfinex-derivatives","BTCF0:USTF0",1767969094628,0.01229884,90474.0,90453.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767969094824,0.01229884,90474.0,90451.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1767969094825,0.09404,90481.0,90451.0,0.09314482]
["bitfinex-derivatives","BTCF0:USTF0",1767969095028,0.16404,90481.0,90461.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767969095229,0.00290861,90504.0,90471.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767969095530,0.01106,90502.0,90481.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767969095730,0.09404,90501.0,90476.0,0.09297896]
["bitfinex-derivatives","BTCF0:USTF0",1767969095930,0.17404,90501.0,90476.0,0.10404196]
["bitfinex-derivatives","BTCF0:USTF0",1767969096124,0.17404,90501.0,90468.0,0.09330881]
["bitfinex-derivatives","BTCF0:USTF0",1767969096125,0.00138981,90499.0,90468.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767969096326,0.00347452,90489.0,90464.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767969096521,0.01314671,90484.0,90464.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767969096716,0.09404,90488.0,90470.0,0.10404296]
["bitfinex-derivatives","BTCF0:USTF0",1767969096923,0.09404,90488.0,90470.0,0.09297896]
["bitfinex-derivatives","BTCF0:USTF0",1767969097121,0.09404,90488.0,90479.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767969097324,0.01106,90502.0,90482.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767969097523,0.05,90502.0,90482.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767969097721,0.011057,90525.0,90482.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767969097722,0.011057,90523.0,90493.0,0.09297896]
["bitfinex-derivatives","BTCF0:USTF0",1767969097926,0.03,90523.0,90501.0,0.10403896]
["bitfinex-derivatives","BTCF0:USTF0",1767969098237,0.09404,90531.0,90508.0,0.09297896]
["bitfinex-derivatives","BTCF0:USTF0",1767969098426,0.011057,90526.0,90504.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767969098615,0.091057,90526.0,90504.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767969098816,0.011057,90523.0,90503.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767969099020,0.08094894,90523.0,90500.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767969099215,0.011059,90514.0,90494.0,0.09297896]
["bitfinex-derivatives","BTCF0:USTF0",1767969099415,0.011059,90514.0,90457.0,0.94064]
["bitfinex-derivatives","BTCF0:USTF0",1767969099416,0.07372532,90514.0,90488.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767969099619,0.011059,90507.0,90488.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767969099820,0.01106,90504.0,90482.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767969100029,0.01106,90502.0,90483.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767969100325,0.011061,90493.0,90458.0,0.09297896]
["bitfinex-derivatives","BTCF0:USTF0",1767969100631,0.011061,90493.0,90451.0,0.09297896]
["bitfinex-derivatives","BTCF0:USTF0",1767969100632,0.011063,90478.0,90451.0,0.09297896]
["bitfinex-derivatives","BTCF0:USTF0",1767969100836,0.00542222,90476.0,90443.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767969101128,0.011065,90464.0,90443.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767969101323,0.011065,90459.0,90438.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767969101523,0.011066,90457.0,90429.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767969101719,0.08,90457.0,90437.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767969101923,0.02,90457.0,90440.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767969102128,0.0943113,90457.0,90400.0,0.00247364]
["bitfinex-derivatives","BTCF0:USTF0",1767969102323,0.08347819,90453.0,90428.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767969102526,0.011067,90447.0,90423.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767969103025,0.00016586,90450.0,90415.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767969103233,0.01118787,90449.0,90425.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767969103430,0.00012087,90449.0,90421.0,0.09297896]
["bitfinex-derivatives","BTCF0:USTF0",1767969103631,7.3e-07,90450.0,90433.0,0.18628777]
["bitfinex-derivatives","BTCF0:USTF0",1767969103823,7.3e-07,90450.0,90436.0,0.09297896]
["bitfinex-derivatives","BTCF0:USTF0",1767969104127,7.3e-07,90450.0,90445.0,0.10404596]
["bitfinex-derivatives","BTCF0:USTF0",1767969104323,0.09404,90463.0,90445.0,0.09297896]
["bitfinex-derivatives","BTCF0:USTF0",1767969104522,8.177e-05,90462.0,90445.0,0.09297896]
["bitfinex-derivatives","BTCF0:USTF0",1767969104734,8.177e-05,90462.0,90437.0,0.09297896]
["bitfinex-derivatives","BTCF0:USTF0",1767969105127,8.177e-05,90462.0,90433.0,0.18734881]
["bitfinex-derivatives","BTCF0:USTF0",1767969105128,8.177e-05,90462.0,90442.0,0.10404596]
["bitfinex-derivatives","BTCF0:USTF0",1767969105333,8.177e-05,90462.0,90442.0,0.09297896]
["bitfinex-derivatives","BTCF0:USTF0",1767969105834,8.177e-05,90462.0,90443.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1767969106230,0.07736357,90447.0,90413.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767969106433,0.011067,90445.0,90416.0,0.09297896]
["bitfinex-derivatives","BTCF0:USTF0",1767969106734,0.09404,90444.0,90422.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767969107235,0.09404,90444.0,90423.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767969107430,0.00016586,90442.0,90423.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767969107627,0.00016586,90442.0,90424.0,0.09297896]
["bitfinex-derivatives","BTCF0:USTF0",1767969107825,0.00016586,90442.0,90427.0,0.10404796]
["bitfinex-derivatives","BTCF0:USTF0",1767969108021,0.00016586,90442.0,90430.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767969108334,0.00016586,90442.0,90427.0,0.09297896]
["bitfinex-derivatives","BTCF0:USTF0",1767969108335,8.6e-07,90442.0,90427.0,0.09297896]
["bitfinex-derivatives","BTCF0:USTF0",1767969108526,0.07325987,90482.0,90402.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1767969108527,0.011063,90476.0,90444.0,0.09297896]
["bitfinex-derivatives","BTCF0:USTF0",1767969108726,0.011064,90472.0,90444.0,0.09297896]
["bitfinex-derivatives","BTCF0:USTF0",1767969109032,0.078,90472.0,90451.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767969109231,0.07,90472.0,90458.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767969109530,0.09408,90471.0,90457.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767969109728,0.011063,90482.0,90451.0,0.09319577]
["bitfinex-derivatives","BTCF0:USTF0",1767969109935,0.09408,90481.0,90459.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767969110131,0.011063,90478.0,90455.0,0.01123186]
["bitfinex-derivatives","BTCF0:USTF0",1767969110334,0.09408,90477.0,90458.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767969110528,0.09408,90477.0,90455.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1767969110529,0.17408,90477.0,90456.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767969110734,0.17408,90477.0,90455.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1767969111137,0.17408,90477.0,90429.0,0.09319577]
["bitfinex-derivatives","BTCF0:USTF0",1767969111138,0.00252128,90470.0,90429.0,0.09319577]
["bitfinex-derivatives","BTCF0:USTF0",1767969111334,0.00252128,90465.0,90429.0,0.09319577]
["bitfinex-derivatives","BTCF0:USTF0",1767969111538,0.00252128,90465.0,90425.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767969111539,0.08381389,90455.0,90425.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767969111731,0.011067,90445.0,90424.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1767969112033,0.011067,90445.0,90424.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767969112334,0.011067,90445.0,90407.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767969112335,0.08633517,90444.0,90415.0,0.09319577]
["bitfinex-derivatives","BTCF0:USTF0",1767969112530,0.011068,90441.0,90419.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767969113334,0.011068,90436.0,90414.0,0.105151]
["bitfinex-derivatives","BTCF0:USTF0",1767969113542,0.011068,90437.0,90414.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767969114040,0.011068,90434.0,90415.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767969114230,0.09408,90439.0,90418.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767969114431,0.011068,90438.0,90414.0,0.105151]
["bitfinex-derivatives","BTCF0:USTF0",1767969114631,0.011068,90438.0,90416.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767969114842,0.011068,90438.0,90419.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767969115028,0.09408,90439.0,90419.0,0.09319577]
["bitfinex-derivatives","BTCF0:USTF0",1767969115429,0.00016586,90444.0,90414.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767969115430,0.00016586,90444.0,90433.0,0.09319577]
["bitfinex-derivatives","BTCF0:USTF0",1767969115630,0.011067,90442.0,90422.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767969115842,0.011067,90443.0,90422.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767969116046,0.011067,90442.0,90421.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767969116444,0.00016586,90444.0,90420.0,0.09319577]
["bitfinex-derivatives","BTCF0:USTF0",1767969116748,0.00016586,90444.0,90427.0,0.09319577]
["bitfinex-derivatives","BTCF0:USTF0",1767969116932,0.00016586,90444.0,90428.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767969117135,0.00016586,90444.0,90429.0,0.09319577]
["bitfinex-derivatives","BTCF0:USTF0",1767969117335,0.011067,90443.0,90423.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767969117535,0.00016586,90444.0,90425.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767969117741,0.01123286,90444.0,90425.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767969117940,0.00016586,90444.0,90421.0,0.09272199]
["bitfinex-derivatives","BTCF0:USTF0",1767969118139,0.00016586,90444.0,90424.0,0.18591776]
["bitfinex-derivatives","BTCF0:USTF0",1767969118338,0.00016586,90444.0,90427.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767969118534,0.00016586,90444.0,90428.0,0.09319577]
["bitfinex-derivatives","BTCF0:USTF0",1767969119242,0.011067,90442.0,90418.0,0.09319577]
["bitfinex-derivatives","BTCF0:USTF0",1767969119450,0.00016586,90444.0,90420.0,0.09319577]
["bitfinex-derivatives","BTCF0:USTF0",1767969119744,0.00016586,90444.0,90432.0,0.09319577]
["bitfinex-derivatives","BTCF0:USTF0",1767969119944,0.09408,90457.0,90435.0,0.09319577]
["bitfinex-derivatives","BTCF0:USTF0",1767969120133,0.08217868,90471.0,90442.0,0.09319577]
["bitfinex-derivatives","BTCF0:USTF0",1767969120331,6.846e-05,90449.0,90414.0,0.09319577]
["bitfinex-derivatives","BTCF0:USTF0",1767969120536,0.09408,90448.0,90423.0,0.09319577]
["bitfinex-derivatives","BTCF0:USTF0",1767969120839,0.09408,90448.0,90419.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767969120840,0.011068,90439.0,90420.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767969121046,0.011068,90441.0,90424.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767969121348,0.011067,90444.0,90424.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767969121643,0.09408,90448.0,90406.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767969121644,0.08121218,90454.0,90413.0,0.09272199]
["bitfinex-derivatives","BTCF0:USTF0",1767969121834,0.011065,90459.0,90431.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767969122142,0.011064,90473.0,90444.0,0.09319577]
["bitfinex-derivatives","BTCF0:USTF0",1767969122345,0.08,90473.0,90456.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767969122531,0.08,90473.0,90455.0,0.09319577]
["bitfinex-derivatives","BTCF0:USTF0",1767969122736,0.09408,90479.0,90461.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767969122933,0.07553716,90501.0,90461.0,0.09464821]
["bitfinex-derivatives","BTCF0:USTF0",1767969123234,0.09408,90500.0,90472.0,0.09464821]
["bitfinex-derivatives","BTCF0:USTF0",1767969123446,0.17408,90500.0,90477.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1767969123640,0.011061,90491.0,90477.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1767969123845,0.07,90491.0,90477.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969124037,0.07,90491.0,90451.0,0.09577438]
["bitfinex-derivatives","BTCF0:USTF0",1767969124038,0.0755363,90486.0,90455.0,0.105146]
["bitfinex-derivatives","BTCF0:USTF0",1767969124232,0.011063,90480.0,90455.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767969124433,0.09408,90485.0,90459.0,0.09464821]
["bitfinex-derivatives","BTCF0:USTF0",1767969124633,0.011063,90476.0,90457.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767969125042,0.011061,90496.0,90455.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767969125043,0.0865973,90496.0,90462.0,0.09464821]
["bitfinex-derivatives","BTCF0:USTF0",1767969125241,0.07,90496.0,90475.0,0.09464821]
["bitfinex-derivatives","BTCF0:USTF0",1767969125449,0.09408,90504.0,90483.0,0.09464821]
["bitfinex-derivatives","BTCF0:USTF0",1767969125745,0.09408,90534.0,90507.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767969125942,0.09408,90534.0,90505.0,0.09464821]
["bitfinex-derivatives","BTCF0:USTF0",1767969125943,0.011057,90530.0,90505.0,0.09464821]
["bitfinex-derivatives","BTCF0:USTF0",1767969126143,0.011057,90531.0,90508.0,0.09464821]
["bitfinex-derivatives","BTCF0:USTF0",1767969126344,0.07,90531.0,90508.0,0.09464821]
["bitfinex-derivatives","BTCF0:USTF0",1767969126545,0.011057,90530.0,90508.0,0.09464821]
["bitfinex-derivatives","BTCF0:USTF0",1767969126850,0.09408,90534.0,90501.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767969126851,0.011057,90528.0,90505.0,0.09464821]
["bitfinex-derivatives","BTCF0:USTF0",1767969127042,0.011057,90528.0,90508.0,0.09464821]
["bitfinex-derivatives","BTCF0:USTF0",1767969127349,0.011057,90525.0,90508.0,0.09464821]
["bitfinex-derivatives","BTCF0:USTF0",1767969127848,0.011057,90529.0,90508.0,0.09464821]
["bitfinex-derivatives","BTCF0:USTF0",1767969128151,0.011057,90529.0,90506.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767969128152,0.14977024,90529.0,90504.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767969128442,0.07977024,90528.0,90504.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767969128641,0.07977024,90524.0,90489.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767969128852,0.07977024,90523.0,90491.0,0.09464821]
["bitfinex-derivatives","BTCF0:USTF0",1767969129051,0.07977024,90523.0,90490.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767969129052,0.08,90523.0,90496.0,0.09464821]
["bitfinex-derivatives","BTCF0:USTF0",1767969129245,0.105097,90526.0,90506.0,0.10570821]
["bitfinex-derivatives","BTCF0:USTF0",1767969129438,0.185097,90526.0,90506.0,0.10570821]
["bitfinex-derivatives","BTCF0:USTF0",1767969129635,0.011056,90534.0,90512.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767969129841,0.09404,90533.0,90513.0,0.09464821]
["bitfinex-derivatives","BTCF0:USTF0",1767969130437,0.011057,90524.0,90504.0,0.18868821]
["bitfinex-derivatives","BTCF0:USTF0",1767969130755,0.07,90524.0,90496.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767969130951,0.011058,90522.0,90501.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767969131148,0.011057,90526.0,90503.0,0.09464821]
["bitfinex-derivatives","BTCF0:USTF0",1767969131338,0.011058,90520.0,90503.0,0.09464821]
["bitfinex-derivatives","BTCF0:USTF0",1767969131541,0.08151676,90535.0,90506.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767969131542,0.09404,90531.0,90506.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767969131744,0.011057,90526.0,90505.0,0.09464821]
["bitfinex-derivatives","BTCF0:USTF0",1767969131944,0.09404,90531.0,90499.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767969132244,0.16404,90531.0,90501.0,0.09464821]
["bitfinex-derivatives","BTCF0:USTF0",1767969132445,0.16404,90531.0,90457.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767969132446,0.011059,90510.0,90488.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767969132648,0.011059,90514.0,90491.0,0.10570921]
["bitfinex-derivatives","BTCF0:USTF0",1767969133150,0.00016577,90512.0,90494.0,0.09464821]
["bitfinex-derivatives","BTCF0:USTF0",1767969133449,0.05016577,90512.0,90493.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767969133639,0.05016577,90512.0,90437.0,0.06130877]
["bitfinex-derivatives","BTCF0:USTF0",1767969133844,0.011063,90480.0,90453.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767969134043,0.011063,90478.0,90453.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767969134349,0.08,90478.0,90452.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767969134546,0.08,90478.0,90459.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767969134547,0.07,90478.0,90459.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767969134748,0.09370867,90495.0,90475.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767969134949,7.7e-07,90474.0,90471.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767969135246,0.01106,90501.0,90479.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767969135449,0.09404,90500.0,90479.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767969135648,0.01106,90499.0,90477.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767969135851,0.01106,90499.0,90468.0,0.19042259]
["bitfinex-derivatives","BTCF0:USTF0",1767969135852,0.011061,90496.0,90468.0,0.19042259]
["bitfinex-derivatives","BTCF0:USTF0",1767969136050,0.081061,90496.0,90468.0,0.09464821]
["bitfinex-derivatives","BTCF0:USTF0",1767969136657,0.081061,90496.0,90476.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767969136951,0.011062,90488.0,90457.0,0.09464821]
["bitfinex-derivatives","BTCF0:USTF0",1767969137138,0.011061,90491.0,90472.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767969137339,0.011062,90489.0,90472.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767969137546,0.011063,90479.0,90462.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767969137846,0.011063,90482.0,90462.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767969138047,0.011063,90482.0,90455.0,0.18868821]
["bitfinex-derivatives","BTCF0:USTF0",1767969138048,0.011063,90479.0,90455.0,0.18868821]
["bitfinex-derivatives","BTCF0:USTF0",1767969138250,0.09404,90488.0,90461.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767969138441,0.17404,90488.0,90463.0,0.09481398]
["bitfinex-derivatives","BTCF0:USTF0",1767969138641,0.185102,90488.0,90463.0,0.09481398]
["bitfinex-derivatives","BTCF0:USTF0",1767969138840,0.08,90488.0,90471.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767969139041,0.09404,90487.0,90471.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767969139246,0.17404,90487.0,90464.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767969139649,0.17404,90487.0,90463.0,0.09481398]
["bitfinex-derivatives","BTCF0:USTF0",1767969139848,0.17404,90487.0,90463.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767969139849,0.09370867,90486.0,90463.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1767969140048,0.011063,90480.0,90453.0,0.09464821]
["bitfinex-derivatives","BTCF0:USTF0",1767969140252,0.09404,90481.0,90469.0,0.09464821]
["bitfinex-derivatives","BTCF0:USTF0",1767969140449,0.09404,90481.0,90451.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767969140450,0.26774867,90481.0,90451.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767969140656,0.09370867,90476.0,90449.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767969140858,0.011065,90466.0,90449.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767969141057,0.011065,90466.0,90447.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767969141058,0.011065,90466.0,90450.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767969141651,0.011065,90466.0,90447.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767969141652,0.07,90466.0,90432.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767969141959,0.09370867,90463.0,90432.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767969142155,0.16370867,90463.0,90428.0,0.10571721]
["bitfinex-derivatives","BTCF0:USTF0",1767969142354,0.011068,90437.0,90417.0,0.09464821]
["bitfinex-derivatives","BTCF0:USTF0",1767969142657,0.09404,90439.0,90417.0,0.09464821]
["bitfinex-derivatives","BTCF0:USTF0",1767969142848,0.011068,90437.0,90420.0,0.09464821]
["bitfinex-derivatives","BTCF0:USTF0",1767969143047,0.011068,90436.0,90409.0,0.18868821]
["bitfinex-derivatives","BTCF0:USTF0",1767969143267,8.004e-05,90435.0,90417.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767969143457,0.00016586,90437.0,90425.0,0.09464821]
["bitfinex-derivatives","BTCF0:USTF0",1767969143654,0.09404,90439.0,90425.0,0.09464821]
["bitfinex-derivatives","BTCF0:USTF0",1767969143853,0.09370867,90460.0,90425.0,0.09464821]
["bitfinex-derivatives","BTCF0:USTF0",1767969144153,0.011067,90448.0,90434.0,0.09464821]
["bitfinex-derivatives","BTCF0:USTF0",1767969144346,0.011066,90452.0,90434.0,0.09464821]
["bitfinex-derivatives","BTCF0:USTF0",1767969144545,0.011067,90449.0,90434.0,0.09464821]
["bitfinex-derivatives","BTCF0:USTF0",1767969144944,0.09404,90459.0,90428.0,0.09577438]
["bitfinex-derivatives","BTCF0:USTF0",1767969145151,0.09370867,90458.0,90427.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767969145350,0.16370867,90458.0,90430.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767969145551,0.07,90458.0,90435.0,0.09464821]
["bitfinex-derivatives","BTCF0:USTF0",1767969145751,0.011066,90456.0,90435.0,0.09464821]
["bitfinex-derivatives","BTCF0:USTF0",1767969145951,0.011066,90453.0,90435.0,0.09464821]
["bitfinex-derivatives","BTCF0:USTF0",1767969146154,0.011066,90454.0,90435.0,0.09464821]
["bitfinex-derivatives","BTCF0:USTF0",1767969146546,0.011066,90454.0,90435.0,0.10571621]
["bitfinex-derivatives","BTCF0:USTF0",1767969146750,0.09404,90457.0,90438.0,0.10571621]
["bitfinex-derivatives","BTCF0:USTF0",1767969147061,0.09404,90457.0,90443.0,0.10571521]
["bitfinex-derivatives","BTCF0:USTF0",1767969147457,0.09404,90457.0,90449.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767969147647,0.011065,90461.0,90446.0,0.09464821]
["bitfinex-derivatives","BTCF0:USTF0",1767969147848,0.09408,90463.0,90446.0,0.09464821]
["bitfinex-derivatives","BTCF0:USTF0",1767969148456,0.011064,90473.0,90447.0,0.09464821]
["bitfinex-derivatives","BTCF0:USTF0",1767969148659,0.011064,90471.0,90452.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767969149055,0.011064,90470.0,90451.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1767969149254,0.09370867,90488.0,90456.0,0.10571421]
["bitfinex-derivatives","BTCF0:USTF0",1767969149463,0.011064,90471.0,90456.0,0.09464821]
["bitfinex-derivatives","BTCF0:USTF0",1767969149760,0.011065,90462.0,90443.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767969149968,0.23882963,90460.0,90443.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767969150258,0.23882963,90460.0,90438.0,0.18872821]
["bitfinex-derivatives","BTCF0:USTF0",1767969150259,0.24989463,90460.0,90438.0,0.18872821]
["bitfinex-derivatives","BTCF0:USTF0",1767969150464,0.09370867,90469.0,90439.0,0.10571621]
["bitfinex-derivatives","BTCF0:USTF0",1767969150663,0.17370867,90469.0,90441.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767969150960,0.011066,90451.0,90434.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767969151161,0.011066,90455.0,90435.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767969151365,0.09408,90456.0,90435.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767969151663,0.011066,90453.0,90437.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767969151849,0.00016586,90464.0,90446.0,0.09464821]
["bitfinex-derivatives","BTCF0:USTF0",1767969152054,0.00016586,90464.0,90446.0,0.19042259]
["bitfinex-derivatives","BTCF0:USTF0",1767969152250,8.6e-07,90464.0,90448.0,0.19042259]
["bitfinex-derivatives","BTCF0:USTF0",1767969152454,0.09408,90480.0,90466.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767969152764,0.011063,90481.0,90466.0,0.09464821]
["bitfinex-derivatives","BTCF0:USTF0",1767969152961,0.09370867,90496.0,90466.0,0.09464821]
["bitfinex-derivatives","BTCF0:USTF0",1767969153156,0.09952654,90475.0,90450.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767969153462,0.011064,90469.0,90450.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767969153865,0.011064,90466.0,90450.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767969154165,0.011064,90470.0,90452.0,0.10219579]
["bitfinex-derivatives","BTCF0:USTF0",1767969154360,0.09408,90474.0,90452.0,0.09112979]
["bitfinex-derivatives","BTCF0:USTF0",1767969154665,0.23882963,90470.0,90446.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767969154855,0.23882963,90470.0,90454.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1767969155056,0.011064,90472.0,90454.0,0.09129565]
["bitfinex-derivatives","BTCF0:USTF0",1767969155258,0.09408,90474.0,90454.0,0.09129565]
["bitfinex-derivatives","BTCF0:USTF0",1767969155662,0.011064,90468.0,90454.0,0.09129565]
["bitfinex-derivatives","BTCF0:USTF0",1767969155852,0.011065,90460.0,90454.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1767969156059,0.09408,90463.0,90435.0,0.18170672]
["bitfinex-derivatives","BTCF0:USTF0",1767969156372,0.011066,90452.0,90436.0,0.105148]
["bitfinex-derivatives","BTCF0:USTF0",1767969156561,0.011066,90451.0,90436.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767969156762,0.09952654,90459.0,90429.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767969157070,0.09952654,90459.0,90428.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767969157071,0.011067,90448.0,90431.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767969157257,0.00016586,90453.0,90428.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767969157664,0.011067,90443.0,90428.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767969157864,0.011067,90443.0,90428.0,0.105149]
["bitfinex-derivatives","BTCF0:USTF0",1767969158289,0.011067,90443.0,90401.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767969158290,0.0900962,90449.0,90378.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767969158570,0.011069,90431.0,90408.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767969158772,0.011069,90429.0,90408.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767969158960,0.09408,90428.0,90410.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767969159164,0.09408,90428.0,90412.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767969159360,0.09408,90428.0,90397.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767969159567,0.01107,90423.0,90405.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767969159769,0.09408,90428.0,90397.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767969159969,0.23882963,90410.0,90370.0,0.00243445]
["bitfinex-derivatives","BTCF0:USTF0",1767969160159,0.24990063,90410.0,90387.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767969160469,0.011071,90413.0,90385.0,0.18520979]
["bitfinex-derivatives","BTCF0:USTF0",1767969160772,0.011071,90409.0,90386.0,0.09112979]
["bitfinex-derivatives","BTCF0:USTF0",1767969160970,0.011072,90407.0,90385.0,0.105154]
["bitfinex-derivatives","BTCF0:USTF0",1767969161155,0.00016586,90408.0,90389.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767969161355,0.00016586,90408.0,90386.0,0.09112979]
["bitfinex-derivatives","BTCF0:USTF0",1767969161560,0.00016586,90408.0,90387.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767969161866,0.00016586,90408.0,90387.0,0.09112979]
["bitfinex-derivatives","BTCF0:USTF0",1767969162168,0.09952654,90427.0,90393.0,0.09112979]
["bitfinex-derivatives","BTCF0:USTF0",1767969162369,0.01107,90423.0,90394.0,0.10220279]
["bitfinex-derivatives","BTCF0:USTF0",1767969162671,0.09408,90436.0,90412.0,0.09057693]
["bitfinex-derivatives","BTCF0:USTF0",1767969162866,0.09408,90438.0,90419.0,0.10164693]
["bitfinex-derivatives","BTCF0:USTF0",1767969163066,0.09408,90441.0,90419.0,0.10164693]
["bitfinex-derivatives","BTCF0:USTF0",1767969163269,0.09408,90441.0,90418.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767969163468,0.23882963,90450.0,90418.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767969163469,0.011066,90450.0,90422.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767969163655,0.07,90450.0,90418.0,0.09057693]
["bitfinex-derivatives","BTCF0:USTF0",1767969163981,0.09408,90454.0,90435.0,0.09057693]
["bitfinex-derivatives","BTCF0:USTF0",1767969164157,0.09208,90454.0,90435.0,0.09057693]
["bitfinex-derivatives","BTCF0:USTF0",1767969164559,0.09008,90454.0,90435.0,0.09057693]
["bitfinex-derivatives","BTCF0:USTF0",1767969165063,0.09008,90454.0,90432.0,0.18520979]
["bitfinex-derivatives","BTCF0:USTF0",1767969165064,0.099146,90454.0,90432.0,0.18520979]
["bitfinex-derivatives","BTCF0:USTF0",1767969165266,0.011067,90449.0,90432.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767969165766,0.011066,90453.0,90432.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767969166570,0.08808,90454.0,90433.0,0.09112979]
["bitfinex-derivatives","BTCF0:USTF0",1767969166769,0.099146,90454.0,90433.0,0.09112979]
["bitfinex-derivatives","BTCF0:USTF0",1767969167372,0.011066,90451.0,90433.0,0.09112979]
["bitfinex-derivatives","BTCF0:USTF0",1767969167568,0.011066,90453.0,90433.0,0.09112979]
["bitfinex-derivatives","BTCF0:USTF0",1767969167773,0.08808,90454.0,90432.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767969168066,0.011067,90446.0,90432.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767969168270,0.011067,90443.0,90427.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767969168567,0.18495889,90454.0,90427.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767969168568,0.011068,90440.0,90427.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767969168770,0.011067,90444.0,90427.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767969168967,0.011069,90427.0,90425.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969169268,0.01107,90423.0,90392.0,0.0903404]
["bitfinex-derivatives","BTCF0:USTF0",1767969169458,0.01107,90418.0,90394.0,0.0903404]
["bitfinex-derivatives","BTCF0:USTF0",1767969169659,0.01107,90419.0,90395.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767969169863,0.011071,90414.0,90395.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767969170063,0.01107,90417.0,90397.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767969170274,0.011071,90414.0,90394.0,0.0903404]
["bitfinex-derivatives","BTCF0:USTF0",1767969170574,0.011071,90414.0,90389.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767969170575,0.011071,90412.0,90389.0,0.105154]
["bitfinex-derivatives","BTCF0:USTF0",1767969170757,0.011071,90409.0,90389.0,0.105154]
["bitfinex-derivatives","BTCF0:USTF0",1767969170958,0.011071,90412.0,90389.0,0.105154]
["bitfinex-derivatives","BTCF0:USTF0",1767969171367,0.00016586,90414.0,90389.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767969171569,0.011071,90409.0,90389.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767969171971,0.011071,90413.0,90391.0,0.1928771]
["bitfinex-derivatives","BTCF0:USTF0",1767969172269,0.011071,90410.0,90392.0,0.0903404]
["bitfinex-derivatives","BTCF0:USTF0",1767969172465,0.011072,90408.0,90389.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767969173467,0.011072,90406.0,90389.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767969173868,0.09687889,90412.0,90382.0,0.105155]
["bitfinex-derivatives","BTCF0:USTF0",1767969174078,0.09408,90408.0,90382.0,0.1954954]
["bitfinex-derivatives","BTCF0:USTF0",1767969174572,0.011074,90392.0,90382.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767969175179,0.23882963,90400.0,90375.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767969175476,0.09687889,90391.0,90368.0,7.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767969175669,0.011075,90379.0,90368.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969175972,0.16687889,90391.0,90368.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969175973,0.011075,90384.0,90368.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969176175,0.19151303,90382.0,90336.0,0.08977566]
["bitfinex-derivatives","BTCF0:USTF0",1767969176474,0.011075,90376.0,90354.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767969176681,0.09687889,90387.0,90349.0,0.0914627]
["bitfinex-derivatives","BTCF0:USTF0",1767969176976,0.09687889,90387.0,90335.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767969176977,0.00016596,90374.0,90356.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767969177174,0.00016596,90374.0,90359.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767969177478,7.814e-05,90373.0,90362.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767969177677,0.011073,90393.0,90357.0,0.0914627]
["bitfinex-derivatives","BTCF0:USTF0",1767969177977,0.011073,90394.0,90361.0,0.0914627]
["bitfinex-derivatives","BTCF0:USTF0",1767969178179,0.011074,90388.0,90367.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767969178472,0.09687889,90390.0,90365.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969178676,0.17687889,90390.0,90365.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969179675,0.011075,90382.0,90365.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969180080,0.011076,90373.0,90357.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969180475,0.011075,90377.0,90357.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969180678,0.09687889,90392.0,90358.0,0.0903404]
["bitfinex-derivatives","BTCF0:USTF0",1767969180982,0.011074,90386.0,90366.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767969181182,0.09687889,90402.0,90366.0,0.0903404]
["bitfinex-derivatives","BTCF0:USTF0",1767969181379,0.09687889,90394.0,90358.0,0.0914627]
["bitfinex-derivatives","BTCF0:USTF0",1767969181676,0.09412,90395.0,90372.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767969181877,0.16412,90395.0,90369.0,0.0903404]
["bitfinex-derivatives","BTCF0:USTF0",1767969182274,0.16412,90395.0,90367.0,0.0903404]
["bitfinex-derivatives","BTCF0:USTF0",1767969182581,0.09412,90411.0,90384.0,0.0903404]
["bitfinex-derivatives","BTCF0:USTF0",1767969182773,0.09412,90421.0,90393.0,0.19041795]
["bitfinex-derivatives","BTCF0:USTF0",1767969182973,0.01107,90417.0,90399.0,0.0907598]
["bitfinex-derivatives","BTCF0:USTF0",1767969183190,0.011071,90413.0,90399.0,0.1848798]
["bitfinex-derivatives","BTCF0:USTF0",1767969183487,0.01107,90421.0,90399.0,0.1848798]
["bitfinex-derivatives","BTCF0:USTF0",1767969183676,0.09785202,90429.0,90399.0,0.1848798]
["bitfinex-derivatives","BTCF0:USTF0",1767969183872,0.011069,90426.0,90399.0,0.1848798]
["bitfinex-derivatives","BTCF0:USTF0",1767969184074,0.04,90426.0,90392.0,0.0907598]
["bitfinex-derivatives","BTCF0:USTF0",1767969184272,0.011072,90403.0,90386.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969184478,0.011073,90400.0,90386.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969184976,0.09785202,90425.0,90388.0,0.0907598]
["bitfinex-derivatives","BTCF0:USTF0",1767969185183,0.011072,90407.0,90391.0,0.0907598]
["bitfinex-derivatives","BTCF0:USTF0",1767969185382,0.011071,90414.0,90391.0,0.1018328]
["bitfinex-derivatives","BTCF0:USTF0",1767969185784,0.01107,90417.0,90397.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767969185982,0.09785202,90416.0,90391.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969186179,0.09785202,90416.0,90384.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1767969186180,0.23882963,90401.0,90384.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1767969186480,0.011074,90389.0,90384.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969186682,0.23882963,90400.0,90384.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969186881,0.00016596,90402.0,90384.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969187079,0.011073,90398.0,90384.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969187392,0.01123796,90402.0,90384.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969187583,0.00016596,90402.0,90384.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969187782,0.011074,90386.0,90370.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969187984,0.011075,90383.0,90365.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969188183,0.19197202,90389.0,90365.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969188391,0.19197202,90389.0,90366.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767969188392,0.011074,90387.0,90366.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767969188588,0.011074,90387.0,90368.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767969189096,0.09412,90390.0,90367.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767969189291,0.00016596,90387.0,90363.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767969190089,0.011075,90381.0,90362.0,0.0907598]
["bitfinex-derivatives","BTCF0:USTF0",1767969190289,0.00016596,90387.0,90369.0,0.1018358]
["bitfinex-derivatives","BTCF0:USTF0",1767969190488,0.011074,90386.0,90369.0,0.1018358]
["bitfinex-derivatives","BTCF0:USTF0",1767969190693,0.00016596,90387.0,90372.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767969190895,0.00016596,90387.0,90374.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767969191094,0.011073,90399.0,90380.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767969191289,0.011073,90397.0,90380.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767969191497,0.09785202,90411.0,90377.0,0.19041795]
["bitfinex-derivatives","BTCF0:USTF0",1767969191791,0.00243364,90400.0,90382.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767969191998,0.00243364,90400.0,90382.0,0.1018348]
["bitfinex-derivatives","BTCF0:USTF0",1767969192199,0.01350664,90400.0,90382.0,0.1018348]
["bitfinex-derivatives","BTCF0:USTF0",1767969192495,0.01350664,90400.0,90370.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1767969192496,0.09785202,90399.0,90370.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1767969192698,0.09785202,90389.0,90353.0,0.0907598]
["bitfinex-derivatives","BTCF0:USTF0",1767969192901,0.09785202,90389.0,90355.0,0.0907598]
["bitfinex-derivatives","BTCF0:USTF0",1767969193195,0.09785202,90389.0,90354.0,0.19377815]
["bitfinex-derivatives","BTCF0:USTF0",1767969193196,0.10892602,90389.0,90357.0,0.0907598]
["bitfinex-derivatives","BTCF0:USTF0",1767969193504,0.011075,90377.0,90358.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767969193900,0.09412,90383.0,90357.0,0.1848798]
["bitfinex-derivatives","BTCF0:USTF0",1767969194100,0.011076,90374.0,90357.0,0.1848798]
["bitfinex-derivatives","BTCF0:USTF0",1767969194296,0.011075,90383.0,90365.0,0.1018368]
["bitfinex-derivatives","BTCF0:USTF0",1767969194804,0.09412,90384.0,90359.0,0.09965815]
["bitfinex-derivatives","BTCF0:USTF0",1767969194998,0.23882963,90380.0,90357.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969195298,0.09785202,90382.0,90349.0,0.0907598]
["bitfinex-derivatives","BTCF0:USTF0",1767969195499,0.09785202,90382.0,90352.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767969195500,0.011076,90369.0,90352.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767969195688,0.011077,90367.0,90350.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969195894,0.011076,90370.0,90351.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767969196095,0.011076,90370.0,90350.0,0.1848798]
["bitfinex-derivatives","BTCF0:USTF0",1767969196295,0.011075,90381.0,90352.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767969196604,0.011077,90361.0,90347.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969196797,0.23882963,90370.0,90347.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969196995,0.09412,90372.0,90342.0,0.19041795]
["bitfinex-derivatives","BTCF0:USTF0",1767969197199,0.011077,90364.0,90345.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767969197393,0.00016596,90368.0,90344.0,0.0907598]
["bitfinex-derivatives","BTCF0:USTF0",1767969198104,0.011077,90364.0,90344.0,0.0907598]
["bitfinex-derivatives","BTCF0:USTF0",1767969198495,0.01124296,90368.0,90362.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1767969198696,0.00016596,90368.0,90348.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767969199203,0.011078,90355.0,90343.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969199510,0.011078,90357.0,90343.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969199804,0.011077,90360.0,90338.0,0.19041795]
["bitfinex-derivatives","BTCF0:USTF0",1767969200005,0.00016596,90368.0,90339.0,0.09965815]
["bitfinex-derivatives","BTCF0:USTF0",1767969200195,0.08016596,90368.0,90351.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767969200392,0.00016596,90368.0,90348.0,0.0907598]
["bitfinex-derivatives","BTCF0:USTF0",1767969200795,0.011077,90367.0,90337.0,0.0907598]
["bitfinex-derivatives","BTCF0:USTF0",1767969201000,0.011078,90352.0,90331.0,0.0907598]
["bitfinex-derivatives","BTCF0:USTF0",1767969201201,0.011078,90352.0,90334.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767969201510,0.011078,90353.0,90336.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767969201709,0.00016596,90368.0,90338.0,0.1018398]
["bitfinex-derivatives","BTCF0:USTF0",1767969202006,0.011079,90349.0,90324.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767969202197,0.011079,90349.0,90325.0,0.0907598]
["bitfinex-derivatives","BTCF0:USTF0",1767969202607,0.011079,90349.0,90328.0,0.19041795]
["bitfinex-derivatives","BTCF0:USTF0",1767969202807,0.09416,90351.0,90328.0,0.19041795]
["bitfinex-derivatives","BTCF0:USTF0",1767969203009,0.00016596,90346.0,90328.0,0.19041795]
["bitfinex-derivatives","BTCF0:USTF0",1767969203311,0.00016596,90346.0,90312.0,0.00012317]
["bitfinex-derivatives","BTCF0:USTF0",1767969203312,0.09953781,90341.0,90312.0,0.00012317]
["bitfinex-derivatives","BTCF0:USTF0",1767969203510,0.011082,90322.0,90291.0,0.105246]
["bitfinex-derivatives","BTCF0:USTF0",1767969203813,0.011083,90312.0,90291.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969204000,0.011083,90316.0,90291.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969204407,0.09432606,90315.0,90291.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969204607,0.37668,90351.0,90291.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969204608,0.09416,90334.0,90312.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767969204814,0.09416,90335.0,90309.0,0.09965815]
["bitfinex-derivatives","BTCF0:USTF0",1767969205105,0.09416,90335.0,90314.0,0.09965815]
["bitfinex-derivatives","BTCF0:USTF0",1767969205308,0.09416,90335.0,90306.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969205496,0.011082,90324.0,90306.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969205701,0.011081,90329.0,90306.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969206214,0.009081,90329.0,90306.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969206514,0.09416,90329.0,90306.0,0.105244]
["bitfinex-derivatives","BTCF0:USTF0",1767969206807,0.09953781,90348.0,90313.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767969206808,0.01108,90338.0,90313.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767969207008,0.01108,90338.0,90306.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969207009,0.011077,90361.0,90325.0,0.09965815]
["bitfinex-derivatives","BTCF0:USTF0",1767969207208,0.09416,90360.0,90332.0,0.0907598]
["bitfinex-derivatives","BTCF0:USTF0",1767969207409,0.09416,90367.0,90338.0,0.0907598]
["bitfinex-derivatives","BTCF0:USTF0",1767969207708,0.09216,90366.0,90347.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767969207914,0.10892602,90387.0,90359.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767969208100,0.10892602,90387.0,90337.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767969208101,0.09416,90384.0,90357.0,0.19041795]
["bitfinex-derivatives","BTCF0:USTF0",1767969208303,0.09416,90395.0,90371.0,0.1018358]
["bitfinex-derivatives","BTCF0:USTF0",1767969208500,0.09416,90395.0,90379.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767969208811,0.09416,90403.0,90383.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767969209115,0.01107,90420.0,90390.0,0.0907598]
["bitfinex-derivatives","BTCF0:USTF0",1767969209314,0.09107,90420.0,90390.0,0.1849198]
["bitfinex-derivatives","BTCF0:USTF0",1767969209511,0.18892202,90420.0,90391.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767969209704,0.011071,90416.0,90390.0,0.1849198]
["bitfinex-derivatives","BTCF0:USTF0",1767969209900,0.011071,90412.0,90390.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969210105,0.081071,90412.0,90390.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969210305,0.011072,90408.0,90392.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1767969210501,0.011073,90394.0,90392.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969210701,0.011074,90392.0,90367.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969210907,0.011073,90397.0,90368.0,0.0907598]
["bitfinex-derivatives","BTCF0:USTF0",1767969211305,0.011072,90402.0,90375.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767969211612,0.09416,90401.0,90375.0,0.1018358]
["bitfinex-derivatives","BTCF0:USTF0",1767969211815,0.011073,90394.0,90367.0,0.20489415]
["bitfinex-derivatives","BTCF0:USTF0",1767969212014,0.10909098,90398.0,90371.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767969212215,0.09801798,90398.0,90367.0,0.19381815]
["bitfinex-derivatives","BTCF0:USTF0",1767969212412,0.09785202,90397.0,90367.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969212717,0.011075,90384.0,90367.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969212909,0.011075,90381.0,90367.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969214215,0.011075,90381.0,90357.0,0.105238]
["bitfinex-derivatives","BTCF0:USTF0",1767969214406,0.09416,90388.0,90366.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767969214610,0.09416,90388.0,90358.0,0.09716075]
["bitfinex-derivatives","BTCF0:USTF0",1767969214807,0.09416,90388.0,90360.0,0.09716075]
["bitfinex-derivatives","BTCF0:USTF0",1767969215011,0.00016596,90386.0,90362.0,0.09716075]
["bitfinex-derivatives","BTCF0:USTF0",1767969215216,0.00016596,90386.0,90367.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767969215814,0.00016596,90386.0,90367.0,0.10823675]
["bitfinex-derivatives","BTCF0:USTF0",1767969216017,0.00016596,90386.0,90367.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767969216520,0.00016596,90386.0,90370.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767969217119,0.00016596,90386.0,90366.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767969217620,0.00016596,90386.0,90367.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767969218117,0.00016596,90386.0,90370.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767969218311,0.00016596,90386.0,90366.0,0.20543909]
["bitfinex-derivatives","BTCF0:USTF0",1767969219020,0.00016596,90386.0,90369.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767969219218,0.00016596,90386.0,90366.0,0.19436209]
["bitfinex-derivatives","BTCF0:USTF0",1767969219412,0.00016596,90386.0,90367.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767969219612,0.00016596,90386.0,90366.0,0.19436209]
["bitfinex-derivatives","BTCF0:USTF0",1767969219613,0.00016596,90386.0,90370.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767969220111,0.00016596,90386.0,90366.0,0.19436209]
["bitfinex-derivatives","BTCF0:USTF0",1767969220421,0.00016596,90386.0,90357.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969220422,0.01123996,90386.0,90360.0,0.09716075]
["bitfinex-derivatives","BTCF0:USTF0",1767969220923,0.00016596,90386.0,90366.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767969221118,0.00016596,90386.0,90368.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767969221314,0.00016596,90386.0,90360.0,0.09716075]
["bitfinex-derivatives","BTCF0:USTF0",1767969221520,0.011075,90381.0,90361.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767969221825,0.011075,90377.0,90358.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767969222327,0.011075,90377.0,90341.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767969222328,0.011077,90362.0,90349.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969222619,0.09082893,90372.0,90349.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969222822,0.16082893,90372.0,90349.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969223021,0.09082893,90394.0,90355.0,0.19436209]
["bitfinex-derivatives","BTCF0:USTF0",1767969223213,0.09082893,90394.0,90357.0,0.10823875]
["bitfinex-derivatives","BTCF0:USTF0",1767969223214,0.011076,90374.0,90357.0,0.10823875]
["bitfinex-derivatives","BTCF0:USTF0",1767969223415,0.011075,90377.0,90359.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767969223909,0.09416,90380.0,90355.0,0.09716075]
["bitfinex-derivatives","BTCF0:USTF0",1767969224114,0.09416,90380.0,90335.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767969224115,0.09057035,90375.0,90330.0,0.09720134]
["bitfinex-derivatives","BTCF0:USTF0",1767969224317,0.011079,90345.0,90330.0,0.20244234]
["bitfinex-derivatives","BTCF0:USTF0",1767969224519,0.09082893,90356.0,90330.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969224715,0.01108,90343.0,90330.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969224920,0.01108,90338.0,90320.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969225122,0.01108,90342.0,90320.0,0.105242]
["bitfinex-derivatives","BTCF0:USTF0",1767969225421,0.01108,90336.0,90320.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969225621,0.01108,90339.0,90320.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969225810,0.01108,90337.0,90320.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969226016,0.01108,90337.0,90320.0,0.105242]
["bitfinex-derivatives","BTCF0:USTF0",1767969226214,0.011081,90335.0,90320.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969226413,0.01108,90338.0,90320.0,0.105242]
["bitfinex-derivatives","BTCF0:USTF0",1767969226624,0.09082893,90343.0,90320.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969226817,0.01108,90338.0,90320.0,0.105242]
["bitfinex-derivatives","BTCF0:USTF0",1767969227024,0.01108,90342.0,90320.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969227328,0.09416,90346.0,90321.0,0.09720134]
["bitfinex-derivatives","BTCF0:USTF0",1767969227627,0.01108,90343.0,90321.0,0.10828334]
["bitfinex-derivatives","BTCF0:USTF0",1767969227827,0.01108,90339.0,90321.0,0.09720134]
["bitfinex-derivatives","BTCF0:USTF0",1767969228220,0.09416,90347.0,90321.0,0.10828334]
["bitfinex-derivatives","BTCF0:USTF0",1767969228532,0.09483185,90342.0,90320.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969228828,0.011082,90326.0,90318.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969229027,0.0936591,90339.0,90318.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969229028,0.011081,90333.0,90318.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969229230,0.10524,90336.0,90318.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969229420,0.011081,90333.0,90318.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969229923,0.01108,90337.0,90318.0,0.09949447]
["bitfinex-derivatives","BTCF0:USTF0",1767969230224,0.00016605,90340.0,90319.0,0.09949369]
["bitfinex-derivatives","BTCF0:USTF0",1767969230430,0.00016605,90340.0,90321.0,0.09949369]
["bitfinex-derivatives","BTCF0:USTF0",1767969230632,0.01108,90339.0,90322.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767969231025,0.011081,90335.0,90321.0,0.09949369]
["bitfinex-derivatives","BTCF0:USTF0",1767969231227,0.01108,90338.0,90321.0,0.19365369]
["bitfinex-derivatives","BTCF0:USTF0",1767969231431,0.00016605,90340.0,90321.0,0.19365369]
["bitfinex-derivatives","BTCF0:USTF0",1767969231622,0.00016605,90340.0,90325.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767969231823,0.09416,90344.0,90326.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767969232029,0.01108,90343.0,90322.0,0.20479281]
["bitfinex-derivatives","BTCF0:USTF0",1767969232228,0.09416,90344.0,90328.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767969232428,0.09416,90344.0,90322.0,0.19371081]
["bitfinex-derivatives","BTCF0:USTF0",1767969232826,0.01108,90340.0,90322.0,0.20479281]
["bitfinex-derivatives","BTCF0:USTF0",1767969233021,0.01108,90343.0,90324.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767969233227,0.09416,90344.0,90326.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767969233532,0.09416,90344.0,90321.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969233533,0.09416,90344.0,90325.0,0.09949369]
["bitfinex-derivatives","BTCF0:USTF0",1767969233732,0.01108,90341.0,90325.0,0.09949369]
["bitfinex-derivatives","BTCF0:USTF0",1767969234228,0.09416,90344.0,90321.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969234532,0.09483185,90332.0,90318.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969234724,0.011081,90330.0,90318.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969234921,0.09483185,90332.0,90318.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969235125,0.09483185,90340.0,90321.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767969235324,0.01108,90339.0,90319.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767969235536,0.01108,90338.0,90318.0,0.01108278]
["bitfinex-derivatives","BTCF0:USTF0",1767969235734,0.01108,90338.0,90320.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767969236033,0.09483185,90340.0,90322.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767969236624,0.09483185,90340.0,90319.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767969237046,0.01108,90337.0,90319.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767969237536,0.09483185,90340.0,90318.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969238035,0.01108,90336.0,90318.0,0.01108378]
["bitfinex-derivatives","BTCF0:USTF0",1767969238236,0.011081,90334.0,90318.0,0.01108378]
["bitfinex-derivatives","BTCF0:USTF0",1767969238537,0.0942,90371.0,90325.0,0.09949369]
["bitfinex-derivatives","BTCF0:USTF0",1767969238728,0.0942,90387.0,90358.0,0.09421712]
["bitfinex-derivatives","BTCF0:USTF0",1767969238927,0.0942,90386.0,90359.0,0.09421712]
["bitfinex-derivatives","BTCF0:USTF0",1767969239128,0.011075,90384.0,90359.0,0.09421712]
["bitfinex-derivatives","BTCF0:USTF0",1767969239431,0.011075,90384.0,90351.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969239432,0.0936591,90382.0,90351.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969239631,0.011075,90378.0,90355.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767969239827,0.081075,90378.0,90355.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767969240023,0.011076,90376.0,90358.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767969240228,0.07,90376.0,90344.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969240431,0.081075,90376.0,90344.0,0.18841712]
["bitfinex-derivatives","BTCF0:USTF0",1767969240631,0.09483185,90375.0,90357.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767969240831,0.09483185,90368.0,90334.0,0.19369369]
["bitfinex-derivatives","BTCF0:USTF0",1767969241038,0.09483185,90359.0,90343.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767969241222,0.09483185,90375.0,90341.0,0.09949369]
["bitfinex-derivatives","BTCF0:USTF0",1767969241428,0.0936591,90369.0,90345.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767969241630,0.0936591,90369.0,90340.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767969241631,0.011078,90356.0,90340.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767969241934,0.09483185,90354.0,90324.0,0.09421712]
["bitfinex-derivatives","BTCF0:USTF0",1767969242134,0.0942,90355.0,90340.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767969242436,0.0942,90354.0,90340.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767969242631,0.0942,90354.0,90337.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767969242827,0.0942,90354.0,90339.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767969243023,0.01108,90341.0,90319.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969243336,0.01108,90339.0,90321.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767969243522,0.01108,90337.0,90314.0,0.09225101]
["bitfinex-derivatives","BTCF0:USTF0",1767969243937,0.011079,90346.0,90326.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767969244135,0.011081,90332.0,90315.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767969244334,0.0942,90331.0,90311.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767969244543,0.0942,90330.0,90311.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767969245326,0.01108,90336.0,90317.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767969245527,0.011081,90334.0,90313.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767969245725,0.011081,90332.0,90313.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767969246128,0.0942,90333.0,90318.0,0.01108278]
["bitfinex-derivatives","BTCF0:USTF0",1767969246329,0.0942,90333.0,90323.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767969246531,0.0942,90332.0,90319.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767969246736,0.011081,90330.0,90318.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969246936,0.0942,90329.0,90318.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969248035,0.011081,90333.0,90318.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969248237,0.0942,90332.0,90318.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969249036,0.09780026,90337.0,90318.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969249237,0.08311568,90336.0,90321.0,0.09366489]
["bitfinex-derivatives","BTCF0:USTF0",1767969249437,0.0942,90340.0,90323.0,0.09225101]
["bitfinex-derivatives","BTCF0:USTF0",1767969249832,0.0942,90340.0,90324.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767969250140,0.0942,90340.0,90323.0,0.09225101]
["bitfinex-derivatives","BTCF0:USTF0",1767969250436,0.0942,90340.0,90318.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969250648,0.09780026,90335.0,90318.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969250837,0.011081,90331.0,90318.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969251037,0.09780026,90334.0,90318.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969251232,0.10888126,90334.0,90318.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969251432,0.0942,90340.0,90318.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969251433,0.10528,90340.0,90318.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969251639,0.09780026,90339.0,90318.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969251835,0.011082,90319.0,90318.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969252045,0.19200026,90321.0,90299.0,0.00221488]
["bitfinex-derivatives","BTCF0:USTF0",1767969252228,0.19200026,90321.0,90284.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969252229,0.09780026,90315.0,90264.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969252435,0.011084,90310.0,90251.0,0.09366489]
["bitfinex-derivatives","BTCF0:USTF0",1767969252639,0.09780026,90289.0,90257.0,0.09225101]
["bitfinex-derivatives","BTCF0:USTF0",1767969252844,0.011087,90281.0,90257.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767969253038,0.011087,90281.0,90250.0,0.00243769]
["bitfinex-derivatives","BTCF0:USTF0",1767969253039,0.10888826,90275.0,90251.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767969253240,0.19327878,90267.0,90239.0,0.00221635]
["bitfinex-derivatives","BTCF0:USTF0",1767969253436,0.09547852,90259.0,90239.0,0.00221635]
["bitfinex-derivatives","BTCF0:USTF0",1767969253630,0.09780026,90252.0,90234.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767969253829,0.09780026,90252.0,90223.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767969254033,0.09780026,90252.0,90218.0,0.09225101]
["bitfinex-derivatives","BTCF0:USTF0",1767969254034,0.011091,90246.0,90218.0,0.09225101]
["bitfinex-derivatives","BTCF0:USTF0",1767969254231,0.09780026,90245.0,90216.0,7.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767969254433,0.09780026,90245.0,90194.0,0.01114452]
["bitfinex-derivatives","BTCF0:USTF0",1767969254434,0.09547852,90235.0,90195.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1767969254634,0.09780026,90232.0,90203.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767969254839,0.09780026,90232.0,90195.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1767969254840,0.08,90232.0,90209.0,0.09366489]
["bitfinex-derivatives","BTCF0:USTF0",1767969255034,0.0942,90235.0,90213.0,0.09225101]
["bitfinex-derivatives","BTCF0:USTF0",1767969255238,0.09780026,90244.0,90213.0,0.09225101]
["bitfinex-derivatives","BTCF0:USTF0",1767969255452,0.00016626,90230.0,90213.0,0.09225101]
["bitfinex-derivatives","BTCF0:USTF0",1767969255651,0.0942,90261.0,90227.0,0.09225101]
["bitfinex-derivatives","BTCF0:USTF0",1767969255832,0.0942,90261.0,90203.0,0.055485]
["bitfinex-derivatives","BTCF0:USTF0",1767969255833,0.0942,90261.0,90236.0,0.09225101]
["bitfinex-derivatives","BTCF0:USTF0",1767969256031,1.5,90260.0,90238.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767969256334,0.011089,90266.0,90239.0,0.09225101]
["bitfinex-derivatives","BTCF0:USTF0",1767969256841,0.0942,90266.0,90239.0,0.09225101]
["bitfinex-derivatives","BTCF0:USTF0",1767969257035,0.0942,90266.0,90243.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767969257345,0.011089,90265.0,90243.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767969257544,0.19200026,90266.0,90243.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767969257845,0.01109,90261.0,90243.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767969258046,0.09780026,90265.0,90243.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767969258340,0.01109,90256.0,90243.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767969258535,0.011091,90248.0,90223.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969258942,0.09780026,90252.0,90224.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767969259246,0.011091,90251.0,90224.0,0.09225101]
["bitfinex-derivatives","BTCF0:USTF0",1767969259437,0.09780026,90252.0,90224.0,0.09225101]
["bitfinex-derivatives","BTCF0:USTF0",1767969259438,0.19204026,90252.0,90224.0,0.09225101]
["bitfinex-derivatives","BTCF0:USTF0",1767969259630,0.011091,90247.0,90224.0,0.09225101]
["bitfinex-derivatives","BTCF0:USTF0",1767969259836,0.00016626,90247.0,90224.0,0.09225101]
["bitfinex-derivatives","BTCF0:USTF0",1767969260146,0.00016626,90247.0,90224.0,0.10334501]
["bitfinex-derivatives","BTCF0:USTF0",1767969260743,0.09424,90248.0,90228.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767969261141,0.09424,90248.0,90226.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767969261347,0.011092,90243.0,90226.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767969261648,0.09547852,90242.0,90208.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969261943,0.011092,90240.0,90213.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767969262151,0.09424,90239.0,90213.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767969262348,0.011092,90238.0,90213.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767969262548,0.011094,90229.0,90208.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969262946,0.011094,90229.0,90201.0,0.105337]
["bitfinex-derivatives","BTCF0:USTF0",1767969263245,0.011094,90229.0,90205.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767969263549,0.011094,90227.0,90201.0,0.105337]
["bitfinex-derivatives","BTCF0:USTF0",1767969263847,0.011094,90227.0,90204.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767969264049,0.105334,90227.0,90204.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767969264351,0.09780026,90223.0,90203.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767969264644,0.09424,90226.0,90199.0,0.09225101]
["bitfinex-derivatives","BTCF0:USTF0",1767969264845,0.19204026,90225.0,90196.0,0.09225101]
["bitfinex-derivatives","BTCF0:USTF0",1767969265156,0.00016626,90235.0,90206.0,0.1859159]
["bitfinex-derivatives","BTCF0:USTF0",1767969265357,0.09424,90230.0,90209.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767969265545,0.011094,90229.0,90204.0,0.09225101]
["bitfinex-derivatives","BTCF0:USTF0",1767969265857,0.00016626,90235.0,90212.0,0.09225101]
["bitfinex-derivatives","BTCF0:USTF0",1767969266041,0.00016626,90235.0,90217.0,0.09225101]
["bitfinex-derivatives","BTCF0:USTF0",1767969266946,0.01109,90260.0,90230.0,0.09225101]
["bitfinex-derivatives","BTCF0:USTF0",1767969267150,0.09428,90259.0,90240.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767969267349,0.011088,90272.0,90250.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767969267554,0.09428,90274.0,90257.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767969267756,0.011087,90282.0,90257.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767969268048,0.011087,90282.0,90246.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969268049,0.011088,90276.0,90254.0,0.09225101]
["bitfinex-derivatives","BTCF0:USTF0",1767969268255,0.09428,90284.0,90255.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767969268457,0.09428,90284.0,90257.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767969268646,1.5,90287.0,90259.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767969268647,0.09428,90286.0,90259.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767969268952,0.09780026,90288.0,90259.0,0.09225101]
["bitfinex-derivatives","BTCF0:USTF0",1767969269145,0.011087,90282.0,90260.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767969269345,0.09780026,90288.0,90258.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969269649,0.011087,90279.0,90258.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969269954,0.09780026,90283.0,90258.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969270156,0.011088,90278.0,90258.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969270351,1.511086,90287.0,90258.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969270542,0.011087,90283.0,90260.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767969270741,1.5,90287.0,90258.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969271145,1.511086,90287.0,90262.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767969271352,0.011088,90277.0,90258.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969272351,0.011087,90285.0,90258.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969272557,0.011087,90282.0,90261.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767969272754,0.011087,90279.0,90259.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767969272958,0.011087,90285.0,90258.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969273257,0.09428,90289.0,90258.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969273258,0.09428,90303.0,90275.0,0.09598966]
["bitfinex-derivatives","BTCF0:USTF0",1767969273563,0.948842,90321.0,90286.0,0.09598966]
["bitfinex-derivatives","BTCF0:USTF0",1767969273564,0.09428,90318.0,90286.0,0.09598966]
["bitfinex-derivatives","BTCF0:USTF0",1767969273860,0.011082,90324.0,90291.0,0.19128787]
["bitfinex-derivatives","BTCF0:USTF0",1767969274047,0.105362,90324.0,90303.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767969274249,0.02,90324.0,90296.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767969274448,1.5,90329.0,90302.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767969274662,1.5,90329.0,90317.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767969274854,0.09400701,90340.0,90314.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969275051,0.09400701,90339.0,90314.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969275360,0.09400701,90336.0,90314.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969275561,0.011082,90325.0,90314.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969275758,0.011083,90319.0,90313.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969276061,0.09400701,90327.0,90294.0,0.09598966]
["bitfinex-derivatives","BTCF0:USTF0",1767969276255,0.09400701,90326.0,90291.0,0.09529821]
["bitfinex-derivatives","BTCF0:USTF0",1767969276458,0.011084,90309.0,90292.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969276656,0.011085,90299.0,90279.0,0.09529821]
["bitfinex-derivatives","BTCF0:USTF0",1767969276853,0.011084,90307.0,90284.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767969277256,0.011083,90312.0,90287.0,0.09598966]
["bitfinex-derivatives","BTCF0:USTF0",1767969277446,0.011084,90309.0,90289.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767969277653,0.011083,90313.0,90289.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767969277848,0.19933001,90315.0,90293.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767969278055,0.19933001,90315.0,90285.0,0.09598966]
["bitfinex-derivatives","BTCF0:USTF0",1767969278056,0.09400701,90329.0,90292.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969278357,0.011083,90315.0,90292.0,0.105326]
["bitfinex-derivatives","BTCF0:USTF0",1767969278555,0.011082,90323.0,90301.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767969278766,0.09424,90324.0,90302.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767969278963,0.09424,90324.0,90290.0,0.23969632]
["bitfinex-derivatives","BTCF0:USTF0",1767969278964,0.011086,90292.0,90266.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767969279148,0.23969632,90290.0,90267.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969279467,0.011087,90279.0,90268.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969279653,0.011037,90279.0,90267.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969279854,0.011037,90279.0,90267.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1767969280053,0.011087,90283.0,90267.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1767969280453,0.011088,90277.0,90267.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969280660,0.011088,90276.0,90267.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969280964,0.23969632,90270.0,90233.0,0.09529821]
["bitfinex-derivatives","BTCF0:USTF0",1767969281156,0.00887722,90243.0,90224.0,0.09598966]
["bitfinex-derivatives","BTCF0:USTF0",1767969281358,0.00887722,90243.0,90225.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969281656,0.23969632,90250.0,90225.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969281857,0.011092,90243.0,90225.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969282079,0.011091,90247.0,90227.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767969282262,0.011092,90241.0,90225.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969282456,0.011092,90242.0,90225.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969282656,0.23969632,90240.0,90224.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767969282864,0.011093,90233.0,90224.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1767969283163,0.011093,90230.0,90220.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969283358,0.011093,90234.0,90220.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969283553,0.00016616,90241.0,90220.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969283860,0.10509901,90239.0,90202.0,0.09598966]
["bitfinex-derivatives","BTCF0:USTF0",1767969284065,0.011095,90220.0,90203.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969284365,0.011094,90224.0,90203.0,0.19022966]
["bitfinex-derivatives","BTCF0:USTF0",1767969284761,0.011094,90229.0,90204.0,0.09598966]
["bitfinex-derivatives","BTCF0:USTF0",1767969285068,0.011094,90227.0,90208.0,0.09598966]
["bitfinex-derivatives","BTCF0:USTF0",1767969285368,0.011094,90225.0,90209.0,0.19026966]
["bitfinex-derivatives","BTCF0:USTF0",1767969285667,0.011094,90228.0,90209.0,0.19026966]
["bitfinex-derivatives","BTCF0:USTF0",1767969286257,0.011094,90228.0,90210.0,0.09598966]
["bitfinex-derivatives","BTCF0:USTF0",1767969286457,0.09400701,90239.0,90209.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969286658,0.011094,90221.0,90209.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969286963,0.011093,90230.0,90210.0,0.09598966]
["bitfinex-derivatives","BTCF0:USTF0",1767969287466,0.011094,90227.0,90210.0,0.09598966]
["bitfinex-derivatives","BTCF0:USTF0",1767969287668,0.011094,90225.0,90210.0,0.09598966]
["bitfinex-derivatives","BTCF0:USTF0",1767969287970,0.09400701,90239.0,90209.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969288169,0.23969632,90230.0,90209.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969288363,0.011093,90237.0,90209.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969288572,0.09150238,90236.0,90209.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969288768,0.23969632,90230.0,90209.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969289768,0.0985777,90280.0,90209.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969289769,0.09428,90234.0,90215.0,0.09392342]
["bitfinex-derivatives","BTCF0:USTF0",1767969289969,0.011091,90253.0,90218.0,0.19505548]
["bitfinex-derivatives","BTCF0:USTF0",1767969290162,0.011092,90243.0,90221.0,0.09392342]
["bitfinex-derivatives","BTCF0:USTF0",1767969290469,0.011092,90240.0,90226.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767969290669,0.09428,90249.0,90226.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767969290867,0.011092,90238.0,90226.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767969291065,0.011092,90245.0,90226.0,0.01126026]
["bitfinex-derivatives","BTCF0:USTF0",1767969291272,0.23969632,90250.0,90226.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767969291464,0.011092,90239.0,90226.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767969291768,0.18578238,90252.0,90226.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767969291962,0.011091,90247.0,90226.0,0.01126026]
["bitfinex-derivatives","BTCF0:USTF0",1767969292169,0.011091,90247.0,90226.0,0.10518368]
["bitfinex-derivatives","BTCF0:USTF0",1767969292670,0.09428,90252.0,90226.0,0.09408968]
["bitfinex-derivatives","BTCF0:USTF0",1767969292873,0.3311987,90250.0,90226.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767969293066,0.09150238,90249.0,90226.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767969293368,0.09150238,90259.0,90229.0,0.09392342]
["bitfinex-derivatives","BTCF0:USTF0",1767969293575,0.09428,90258.0,90229.0,0.09392342]
["bitfinex-derivatives","BTCF0:USTF0",1767969293771,0.011091,90250.0,90232.0,0.10501642]
["bitfinex-derivatives","BTCF0:USTF0",1767969293970,0.09150238,90266.0,90232.0,0.09392342]
["bitfinex-derivatives","BTCF0:USTF0",1767969294171,0.011091,90248.0,90232.0,0.09392342]
["bitfinex-derivatives","BTCF0:USTF0",1767969294474,0.09150238,90262.0,90226.0,0.01126026]
["bitfinex-derivatives","BTCF0:USTF0",1767969294475,0.10259238,90257.0,90226.0,0.01126026]
["bitfinex-derivatives","BTCF0:USTF0",1767969294675,0.09150238,90256.0,90226.0,0.01126026]
["bitfinex-derivatives","BTCF0:USTF0",1767969294971,0.01109,90255.0,90238.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767969295172,0.09428,90263.0,90236.0,0.09392342]
["bitfinex-derivatives","BTCF0:USTF0",1767969295365,0.09428,90265.0,90241.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767969295565,0.01109,90257.0,90239.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767969295861,0.11373878,90274.0,90238.0,0.09392342]
["bitfinex-derivatives","BTCF0:USTF0",1767969296063,0.011089,90264.0,90249.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767969296270,0.09150238,90274.0,90249.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969296464,0.011088,90274.0,90256.0,0.09392342]
["bitfinex-derivatives","BTCF0:USTF0",1767969296765,0.011087,90283.0,90258.0,0.09392342]
["bitfinex-derivatives","BTCF0:USTF0",1767969296960,0.011087,90280.0,90262.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767969297167,0.09428,90290.0,90267.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767969297468,0.011086,90288.0,90268.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767969297674,0.011087,90286.0,90265.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767969297876,0.09428,90290.0,90263.0,0.09392342]
["bitfinex-derivatives","BTCF0:USTF0",1767969298076,0.011088,90277.0,90257.0,0.10112706]
["bitfinex-derivatives","BTCF0:USTF0",1767969298281,0.09150238,90288.0,90258.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969298575,0.011087,90280.0,90262.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767969298971,0.09150238,90288.0,90262.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767969298972,0.011087,90283.0,90262.0,0.10501242]
["bitfinex-derivatives","BTCF0:USTF0",1767969299172,0.09428,90296.0,90268.0,0.09392342]
["bitfinex-derivatives","BTCF0:USTF0",1767969299365,0.09428,90296.0,90258.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969299366,0.09150238,90293.0,90269.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969299569,0.011088,90276.0,90268.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969299774,0.011088,90271.0,90258.0,0.09392342]
["bitfinex-derivatives","BTCF0:USTF0",1767969300073,0.011088,90272.0,90259.0,0.18820342]
["bitfinex-derivatives","BTCF0:USTF0",1767969300277,0.011086,90287.0,90259.0,0.18820342]
["bitfinex-derivatives","BTCF0:USTF0",1767969300469,0.18578238,90296.0,90264.0,0.08592342]
["bitfinex-derivatives","BTCF0:USTF0",1767969300672,0.011087,90281.0,90260.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767969300981,0.09150238,90294.0,90260.0,0.09003706]
["bitfinex-derivatives","BTCF0:USTF0",1767969301170,0.011088,90276.0,90259.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969301365,0.09150238,90279.0,90256.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1767969301569,0.09150238,90276.0,90253.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969301870,0.011091,90252.0,90232.0,0.09003706]
["bitfinex-derivatives","BTCF0:USTF0",1767969302178,0.011088,90275.0,90229.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767969302179,0.011088,90273.0,90253.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767969302368,0.011086,90292.0,90237.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767969302369,0.09150238,90299.0,90261.0,0.09003706]
["bitfinex-derivatives","BTCF0:USTF0",1767969302568,0.09150238,90299.0,90271.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767969302569,0.011086,90292.0,90271.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767969302869,0.011086,90292.0,90262.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969302870,1.7e-07,90289.0,90270.0,0.43228147]
["bitfinex-derivatives","BTCF0:USTF0",1767969303070,0.011084,90308.0,90284.0,0.099414]
["bitfinex-derivatives","BTCF0:USTF0",1767969303276,0.09428,90313.0,90289.0,0.099414]
["bitfinex-derivatives","BTCF0:USTF0",1767969303475,0.011083,90313.0,90296.0,0.099414]
["bitfinex-derivatives","BTCF0:USTF0",1767969303680,0.011083,90313.0,90253.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767969303681,0.23969632,90310.0,90287.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969303977,0.23969632,90310.0,90260.0,0.23969632]
["bitfinex-derivatives","BTCF0:USTF0",1767969303978,0.0979823,90282.0,90248.0,0.09953201]
["bitfinex-derivatives","BTCF0:USTF0",1767969304173,0.0979823,90279.0,90248.0,0.00011801]
["bitfinex-derivatives","BTCF0:USTF0",1767969304484,0.0979823,90258.0,90230.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767969304666,0.09428,90257.0,90229.0,0.003093]
["bitfinex-derivatives","BTCF0:USTF0",1767969304873,0.011091,90248.0,90226.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969305166,0.011091,90252.0,90231.0,0.099414]
["bitfinex-derivatives","BTCF0:USTF0",1767969305376,0.00011801,90251.0,90231.0,0.099414]
["bitfinex-derivatives","BTCF0:USTF0",1767969305568,0.23969632,90280.0,90237.0,0.099414]
["bitfinex-derivatives","BTCF0:USTF0",1767969305769,0.06115883,90282.0,90237.0,0.099414]
["bitfinex-derivatives","BTCF0:USTF0",1767969305770,0.0979823,90268.0,90237.0,0.099414]
["bitfinex-derivatives","BTCF0:USTF0",1767969305965,0.03107303,90267.0,90237.0,0.099414]
["bitfinex-derivatives","BTCF0:USTF0",1767969306176,0.03107303,90267.0,90246.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969306477,0.011091,90250.0,90246.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969306776,0.0979823,90249.0,90226.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969307075,0.0979823,90255.0,90226.0,0.18745115]
["bitfinex-derivatives","BTCF0:USTF0",1767969307276,0.0979823,90255.0,90226.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969307473,0.011092,90244.0,90223.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767969307674,0.0979823,90255.0,90219.0,0.09317115]
["bitfinex-derivatives","BTCF0:USTF0",1767969307868,0.09428,90250.0,90219.0,0.09317115]
["bitfinex-derivatives","BTCF0:USTF0",1767969308076,0.0979823,90264.0,90231.0,0.09317115]
["bitfinex-derivatives","BTCF0:USTF0",1767969308382,0.0979823,90257.0,90232.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969308678,0.011091,90249.0,90233.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969308872,0.011092,90241.0,90226.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969309073,0.011092,90245.0,90226.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969309284,0.0979823,90278.0,90238.0,0.099414]
["bitfinex-derivatives","BTCF0:USTF0",1767969309470,0.12504042,90277.0,90246.0,0.09317115]
["bitfinex-derivatives","BTCF0:USTF0",1767969309670,0.03076042,90276.0,90247.0,0.19258515]
["bitfinex-derivatives","BTCF0:USTF0",1767969309870,0.011086,90292.0,90256.0,0.19258515]
["bitfinex-derivatives","BTCF0:USTF0",1767969309871,0.011087,90286.0,90256.0,0.19258515]
["bitfinex-derivatives","BTCF0:USTF0",1767969310078,0.03076549,90285.0,90261.0,0.099414]
["bitfinex-derivatives","BTCF0:USTF0",1767969310283,0.011087,90283.0,90261.0,0.193694]
["bitfinex-derivatives","BTCF0:USTF0",1767969310483,0.011087,90279.0,90261.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969310682,0.0979823,90289.0,90261.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969310893,0.03067818,90288.0,90265.0,0.099414]
["bitfinex-derivatives","BTCF0:USTF0",1767969311178,0.03067818,90287.0,90265.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767969311380,0.03067818,90286.0,90262.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767969311585,0.011087,90284.0,90266.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767969311788,0.011087,90284.0,90261.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969311789,0.011088,90276.0,90261.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969312089,0.011087,90280.0,90261.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969312270,0.0979823,90289.0,90261.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969312476,0.0979823,90289.0,90262.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767969312477,0.03066598,90288.0,90262.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767969312678,0.03066598,90287.0,90262.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767969312876,0.03066598,90286.0,90262.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767969313077,0.03066598,90286.0,90261.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969313078,0.011087,90279.0,90261.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1767969313277,0.00243688,90280.0,90261.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969313882,0.09428,90292.0,90263.0,0.19258515]
["bitfinex-derivatives","BTCF0:USTF0",1767969314084,0.011085,90297.0,90277.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767969314280,0.0979823,90295.0,90274.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969314485,0.0979823,90293.0,90273.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969314684,0.0979823,90293.0,90254.0,0.09317115]
["bitfinex-derivatives","BTCF0:USTF0",1767969314685,0.0979823,90289.0,90267.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969314885,0.0979823,90298.0,90269.0,0.19258515]
["bitfinex-derivatives","BTCF0:USTF0",1767969315093,0.011084,90307.0,90272.0,0.09317115]
["bitfinex-derivatives","BTCF0:USTF0",1767969315094,0.0979823,90307.0,90272.0,0.09317115]
["bitfinex-derivatives","BTCF0:USTF0",1767969315387,0.00243607,90310.0,90296.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767969315775,0.00243607,90310.0,90292.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767969315981,0.00243607,90310.0,90290.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969316176,0.00243607,90310.0,90294.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767969316377,0.00243607,90310.0,90298.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767969316581,0.011083,90319.0,90298.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767969316776,0.33659228,90340.0,90303.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767969316777,0.011082,90324.0,90303.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767969316980,0.011082,90325.0,90304.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767969317193,0.1922623,90333.0,90304.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969317388,0.03054585,90332.0,90305.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767969317697,0.011081,90330.0,90307.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767969317894,0.011081,90328.0,90304.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969318196,0.07,90328.0,90304.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969318401,0.0979823,90319.0,90288.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767969318689,0.011084,90310.0,90291.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767969318898,0.23969632,90320.0,90286.0,0.099414]
["bitfinex-derivatives","BTCF0:USTF0",1767969319085,0.09424,90319.0,90292.0,0.09317115]
["bitfinex-derivatives","BTCF0:USTF0",1767969319280,0.0979823,90317.0,90290.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767969319489,0.011083,90316.0,90296.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767969319791,0.011083,90316.0,90294.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767969319991,0.0979823,90317.0,90291.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767969320194,0.0979823,90317.0,90288.0,0.09317115]
["bitfinex-derivatives","BTCF0:USTF0",1767969320385,0.0979823,90306.0,90283.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969321099,0.0979823,90319.0,90286.0,0.09317115]
["bitfinex-derivatives","BTCF0:USTF0",1767969321286,0.011084,90309.0,90290.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767969321484,0.011084,90309.0,90286.0,0.09317115]
["bitfinex-derivatives","BTCF0:USTF0",1767969321685,0.011084,90304.0,90285.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767969321886,0.011085,90302.0,90285.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767969322189,0.0979823,90310.0,90285.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767969322190,0.011084,90303.0,90285.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767969322493,0.011085,90296.0,90276.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767969322683,0.011085,90296.0,90275.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969322684,0.08,90296.0,90257.0,0.09317115]
["bitfinex-derivatives","BTCF0:USTF0",1767969322888,0.0979823,90286.0,90258.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969323085,0.011087,90281.0,90263.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767969323287,0.0979823,90283.0,90258.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969323687,0.00016617,90280.0,90258.0,0.18741115]
["bitfinex-derivatives","BTCF0:USTF0",1767969323889,0.00016617,90280.0,90270.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767969324093,0.09424,90287.0,90270.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767969324496,0.0979823,90293.0,90270.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767969324694,0.0979823,90293.0,90258.0,0.18741115]
["bitfinex-derivatives","BTCF0:USTF0",1767969324695,0.0979823,90291.0,90258.0,0.18741115]
["bitfinex-derivatives","BTCF0:USTF0",1767969324894,0.011088,90274.0,90256.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1767969325198,0.011088,90275.0,90257.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767969325396,0.011088,90275.0,90259.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767969325585,0.0979823,90276.0,90256.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1767969325783,0.011088,90275.0,90257.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767969325984,0.0979823,90276.0,90256.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1767969326188,0.33767862,90270.0,90256.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767969326396,0.011089,90264.0,90256.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767969326691,0.0979823,90270.0,90256.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767969326894,0.0979823,90260.0,90237.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969327102,0.0979823,90249.0,90224.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969327308,0.011091,90247.0,90225.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767969327808,0.00011307,90246.0,90225.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767969328004,0.00011307,90246.0,90228.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767969328213,0.011092,90245.0,90223.0,0.10426515]
["bitfinex-derivatives","BTCF0:USTF0",1767969328405,0.011092,90245.0,90226.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767969328599,0.09809537,90246.0,90221.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969328801,0.011094,90229.0,90221.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969329112,0.011093,90234.0,90221.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969329408,0.011092,90240.0,90221.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969329611,0.011093,90234.0,90221.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969329914,0.011093,90237.0,90221.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969330409,0.0979823,90238.0,90212.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969330613,0.011093,90233.0,90212.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969330817,0.00011307,90232.0,90213.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767969331005,0.00011307,90232.0,90216.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767969331206,0.00011307,90232.0,90213.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767969331503,0.00011307,90232.0,90216.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767969331707,0.00011307,90232.0,90212.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969331708,0.011092,90239.0,90218.0,0.19258515]
["bitfinex-derivatives","BTCF0:USTF0",1767969331904,0.09428,90238.0,90219.0,0.10426615]
["bitfinex-derivatives","BTCF0:USTF0",1767969332109,0.0979823,90256.0,90223.0,0.19258515]
["bitfinex-derivatives","BTCF0:USTF0",1767969332312,0.0979823,90256.0,90215.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767969332313,0.10537,90255.0,90234.0,0.10426415]
["bitfinex-derivatives","BTCF0:USTF0",1767969332509,0.011091,90253.0,90231.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767969332708,0.09428,90254.0,90230.0,0.099414]
["bitfinex-derivatives","BTCF0:USTF0",1767969332913,0.09428,90254.0,90235.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767969333320,0.10753184,90238.0,90228.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969333615,0.011092,90242.0,90228.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969333804,0.011092,90245.0,90228.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969334215,0.011092,90242.0,90228.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969334712,0.011092,90242.0,90223.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767969334915,0.09643884,90245.0,90218.0,0.105375]
["bitfinex-derivatives","BTCF0:USTF0",1767969335111,0.011092,90243.0,90218.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969335317,0.09643884,90241.0,90218.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969335511,0.09428,90242.0,90218.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969335512,0.011093,90235.0,90218.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969335713,0.011093,90233.0,90218.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969336016,0.09643884,90239.0,90218.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969336317,0.011093,90234.0,90218.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969336514,0.00016617,90235.0,90218.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969337006,0.00016617,90235.0,90218.0,0.105375]
["bitfinex-derivatives","BTCF0:USTF0",1767969337206,0.00016617,90235.0,90221.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767969337509,0.00016617,90235.0,90218.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969338111,0.011094,90223.0,90210.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969338615,0.011094,90223.0,90207.0,0.09090142]
["bitfinex-derivatives","BTCF0:USTF0",1767969338616,0.09643884,90231.0,90207.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969338813,0.09643884,90231.0,90215.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767969339018,0.09643884,90231.0,90207.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969339725,0.011095,90214.0,90197.0,0.18536489]
["bitfinex-derivatives","BTCF0:USTF0",1767969339910,0.011096,90210.0,90195.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1767969340216,0.011097,90204.0,90195.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1767969340417,0.011096,90207.0,90195.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1767969340618,0.09660511,90212.0,90195.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1767969340919,0.011097,90204.0,90195.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1767969341110,0.011097,90202.0,90185.0,0.00010592]
["bitfinex-derivatives","BTCF0:USTF0",1767969341421,0.011097,90202.0,90185.0,0.01120492]
["bitfinex-derivatives","BTCF0:USTF0",1767969341720,0.09643884,90210.0,90185.0,0.00010592]
["bitfinex-derivatives","BTCF0:USTF0",1767969341922,0.09643884,90210.0,90195.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767969342105,0.09643884,90210.0,90185.0,0.00010592]
["bitfinex-derivatives","BTCF0:USTF0",1767969342310,0.09643884,90210.0,90197.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767969342621,0.09428,90209.0,90190.0,0.09690278]
["bitfinex-derivatives","BTCF0:USTF0",1767969342920,0.09428,90221.0,90202.0,0.09446347]
["bitfinex-derivatives","BTCF0:USTF0",1767969343218,0.011094,90227.0,90207.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767969343419,0.011094,90227.0,90209.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767969343615,0.011093,90237.0,90211.0,0.09446347]
["bitfinex-derivatives","BTCF0:USTF0",1767969343817,0.10661138,90254.0,90182.0,0.055498]
["bitfinex-derivatives","BTCF0:USTF0",1767969343818,0.09428,90236.0,90212.0,0.18536489]
["bitfinex-derivatives","BTCF0:USTF0",1767969344019,0.09428,90238.0,90217.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767969344215,0.011092,90246.0,90226.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767969344423,0.011092,90244.0,90222.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767969344718,0.011092,90244.0,90225.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767969344719,0.07,90244.0,90225.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767969344920,0.011092,90246.0,90225.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767969345118,0.09428,90245.0,90225.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767969345328,0.09643884,90263.0,90225.0,0.18874347]
["bitfinex-derivatives","BTCF0:USTF0",1767969345510,0.09643884,90272.0,90239.0,0.09446347]
["bitfinex-derivatives","BTCF0:USTF0",1767969345826,0.105368,90277.0,90254.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767969346016,0.09643884,90281.0,90265.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767969346217,0.09428,90290.0,90260.0,0.18536489]
["bitfinex-derivatives","BTCF0:USTF0",1767969346420,0.011087,90284.0,90262.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767969346623,0.011087,90284.0,90262.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969346813,0.011086,90288.0,90262.0,0.105369]
["bitfinex-derivatives","BTCF0:USTF0",1767969347017,0.09428,90290.0,90262.0,0.105369]
["bitfinex-derivatives","BTCF0:USTF0",1767969347018,0.09643884,90287.0,90272.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767969347215,0.09643884,90287.0,90262.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969347427,0.09643884,90285.0,90262.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969347924,0.011086,90288.0,90262.0,0.105369]
["bitfinex-derivatives","BTCF0:USTF0",1767969348119,0.011085,90295.0,90265.0,0.09514999]
["bitfinex-derivatives","BTCF0:USTF0",1767969348323,0.18931935,90292.0,90262.0,0.105369]
["bitfinex-derivatives","BTCF0:USTF0",1767969348627,0.011083,90312.0,90265.0,0.09443832]
["bitfinex-derivatives","BTCF0:USTF0",1767969348628,0.09428,90294.0,90265.0,0.09443832]
["bitfinex-derivatives","BTCF0:USTF0",1767969348811,0.16428,90294.0,90265.0,0.09443832]
["bitfinex-derivatives","BTCF0:USTF0",1767969349017,0.10612535,90292.0,90262.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969349212,0.09503935,90292.0,90262.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969349428,0.09503935,90285.0,90263.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767969349619,0.09503935,90285.0,90262.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969349923,0.055416,90317.0,90262.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969349924,0.09503935,90315.0,90277.0,0.09443832]
["bitfinex-derivatives","BTCF0:USTF0",1767969350117,0.10612335,90310.0,90287.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767969350318,0.09503935,90310.0,90290.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767969350527,0.011084,90303.0,90280.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767969350832,0.011084,90303.0,90279.0,0.09514999]
["bitfinex-derivatives","BTCF0:USTF0",1767969350833,0.011084,90307.0,90283.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767969351123,0.09503935,90297.0,90275.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767969351328,0.011085,90296.0,90275.0,0.105368]
["bitfinex-derivatives","BTCF0:USTF0",1767969351624,0.09503935,90292.0,90275.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969351816,0.09503935,90292.0,90268.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969352013,0.011086,90287.0,90268.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969352221,0.09503935,90292.0,90269.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767969352418,0.10612535,90292.0,90269.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767969352617,0.011086,90288.0,90268.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969352830,0.10612635,90282.0,90268.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969353123,0.011086,90287.0,90268.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969353324,0.09503935,90289.0,90268.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969353536,0.011086,90291.0,90269.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767969353827,0.011086,90291.0,90268.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969353828,0.09428,90302.0,90273.0,0.09443832]
["bitfinex-derivatives","BTCF0:USTF0",1767969354029,0.011085,90300.0,90277.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767969354324,0.09503935,90308.0,90273.0,0.09443832]
["bitfinex-derivatives","BTCF0:USTF0",1767969354325,0.011084,90304.0,90273.0,0.09443832]
["bitfinex-derivatives","BTCF0:USTF0",1767969354528,0.09503935,90305.0,90273.0,0.09443832]
["bitfinex-derivatives","BTCF0:USTF0",1767969354529,0.09503935,90305.0,90285.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767969354726,0.011085,90303.0,90280.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767969354918,0.011085,90300.0,90276.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767969355223,0.09428,90304.0,90274.0,0.18958831]
["bitfinex-derivatives","BTCF0:USTF0",1767969355224,0.011085,90295.0,90274.0,0.18958831]
["bitfinex-derivatives","BTCF0:USTF0",1767969355424,0.011085,90299.0,90278.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767969355628,0.09503935,90303.0,90268.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969355929,0.011086,90289.0,90267.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969356125,0.091086,90289.0,90267.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969356323,0.011087,90286.0,90267.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969356526,0.011087,90282.0,90267.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969356728,0.011087,90286.0,90267.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969356922,0.011086,90287.0,90267.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969357122,0.011086,90290.0,90268.0,0.09443832]
["bitfinex-derivatives","BTCF0:USTF0",1767969357321,0.011086,90291.0,90270.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767969357527,0.011085,90295.0,90273.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767969357730,0.09428,90295.0,90276.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767969357930,0.011085,90299.0,90276.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767969358229,0.09428,90299.0,90270.0,0.09443832]
["bitfinex-derivatives","BTCF0:USTF0",1767969358530,0.09428,90299.0,90267.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969358730,0.011085,90298.0,90278.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767969359034,0.011083,90315.0,90287.0,0.09443832]
["bitfinex-derivatives","BTCF0:USTF0",1767969359224,0.011083,90315.0,90296.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767969359419,0.09503935,90331.0,90299.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767969359641,0.09503935,90331.0,90296.0,0.18958831]
["bitfinex-derivatives","BTCF0:USTF0",1767969359642,0.09428,90324.0,90296.0,0.18958831]
["bitfinex-derivatives","BTCF0:USTF0",1767969359928,0.105321,90327.0,90307.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767969360123,0.011082,90324.0,90305.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767969360322,0.105321,90327.0,90307.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767969360531,0.09503935,90331.0,90302.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969360532,0.09503935,90331.0,90304.0,0.09514999]
["bitfinex-derivatives","BTCF0:USTF0",1767969360826,0.09503935,90331.0,90304.0,0.18958831]
["bitfinex-derivatives","BTCF0:USTF0",1767969361032,0.11023897,90350.0,90310.0,0.18958831]
["bitfinex-derivatives","BTCF0:USTF0",1767969361033,0.09424,90340.0,90310.0,0.18958831]
["bitfinex-derivatives","BTCF0:USTF0",1767969361227,0.01108,90340.0,90319.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767969361429,0.01108,90338.0,90316.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767969361737,0.011079,90347.0,90326.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767969361936,0.09503935,90355.0,90321.0,0.09443832]
["bitfinex-derivatives","BTCF0:USTF0",1767969361937,0.09503935,90355.0,90327.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969362234,0.011076,90372.0,90348.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767969362435,0.15581364,90381.0,90351.0,0.09443832]
["bitfinex-derivatives","BTCF0:USTF0",1767969362626,0.011076,90368.0,90352.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969362830,0.011076,90369.0,90352.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969363038,0.011076,90371.0,90352.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969363227,0.09503935,90380.0,90352.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969363427,0.011075,90384.0,90358.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767969363738,0.105313,90400.0,90372.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767969364039,0.09424,90407.0,90382.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767969364235,0.011071,90409.0,90382.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767969364542,0.09433316,90407.0,90346.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1767969364726,0.09433316,90384.0,90347.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969365033,0.10540816,90381.0,90350.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767969365228,0.10540816,90381.0,90352.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767969365432,0.09424,90395.0,90335.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1767969365433,0.09303316,90394.0,90354.0,0.05897324]
["bitfinex-derivatives","BTCF0:USTF0",1767969365632,0.09303316,90394.0,90355.0,0.15321324]
["bitfinex-derivatives","BTCF0:USTF0",1767969365833,0.09424,90393.0,90357.0,0.0591392]
["bitfinex-derivatives","BTCF0:USTF0",1767969366037,0.09424,90393.0,90357.0,0.0702172]
["bitfinex-derivatives","BTCF0:USTF0",1767969366229,0.011075,90382.0,90357.0,0.0591392]
["bitfinex-derivatives","BTCF0:USTF0",1767969366439,0.08,90382.0,90357.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1767969366628,0.011075,90377.0,90357.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1767969366834,0.09674296,90403.0,90357.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1767969367134,0.09674296,90397.0,90357.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1767969367438,0.011075,90382.0,90356.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767969367635,0.09433316,90383.0,90359.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767969368143,0.09433316,90383.0,90360.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1767969368732,0.10540716,90390.0,90364.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767969368940,0.09433316,90390.0,90360.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1767969369135,0.09433316,90386.0,90361.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969369339,0.09433316,90379.0,90361.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969369536,0.10540916,90375.0,90361.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969369727,0.09433316,90375.0,90361.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969370132,0.09674296,90394.0,90361.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969370133,0.011075,90383.0,90361.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969370328,0.011075,90380.0,90361.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969370642,0.09433316,90378.0,90361.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969370845,0.09433316,90368.0,90346.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969371638,0.09433316,90365.0,90338.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969371839,0.09433316,90365.0,90339.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767969372028,0.09433316,90375.0,90342.0,0.09118876]
["bitfinex-derivatives","BTCF0:USTF0",1767969372229,0.09433316,90375.0,90342.0,0.10226876]
["bitfinex-derivatives","BTCF0:USTF0",1767969372445,0.09449912,90361.0,90338.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969372642,0.00016596,90361.0,90341.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767969372841,0.0942,90368.0,90349.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1767969373245,0.09433316,90372.0,90352.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767969373449,0.011076,90369.0,90349.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1767969373632,0.09433316,90389.0,90350.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969373940,0.0942,90398.0,90378.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767969374243,0.0942,90398.0,90377.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767969374434,0.10540616,90397.0,90376.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767969374636,0.09433316,90397.0,90378.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767969374935,0.011072,90407.0,90384.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767969375133,0.09433316,90412.0,90385.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969375330,0.17433316,90412.0,90383.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969375545,0.09433316,90412.0,90383.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969375744,0.09433316,90412.0,90393.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767969376046,0.09433316,90412.0,90384.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767969376746,0.09433316,90412.0,90383.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969377041,0.09433316,90412.0,90374.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969377042,0.09433316,90407.0,90374.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969377348,0.09433316,90406.0,90374.0,0.105236]
["bitfinex-derivatives","BTCF0:USTF0",1767969377848,0.09674296,90403.0,90374.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969378051,0.09433316,90402.0,90374.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969378346,0.09433316,90400.0,90375.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767969378645,0.09433316,90399.0,90379.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767969378943,0.09433316,90399.0,90374.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969379146,0.09433316,90399.0,90377.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767969379348,0.09674296,90413.0,90374.0,0.18534876]
["bitfinex-derivatives","BTCF0:USTF0",1767969379537,0.09433316,90412.0,90390.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767969379739,0.09433316,90412.0,90392.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767969380047,0.04721732,90412.0,90388.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969380241,0.04721732,90412.0,90397.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767969380435,0.09416,90419.0,90393.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767969380642,0.09674296,90418.0,90388.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969380845,0.17674296,90418.0,90388.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969381051,0.09674296,90417.0,90388.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969381235,0.09674296,90416.0,90388.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969381440,0.16674296,90416.0,90394.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1767969381651,0.09674296,90415.0,90383.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969381852,0.00016596,90411.0,90383.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969382055,0.09433316,90410.0,90383.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969382249,0.09433316,90409.0,90383.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969382452,0.09433316,90408.0,90383.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969382650,0.09416,90407.0,90384.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767969382848,0.09433316,90406.0,90383.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969383148,0.09433316,90406.0,90386.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767969384161,0.09433316,90406.0,90376.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767969384162,0.09433316,90405.0,90376.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767969384343,0.09433316,90403.0,90375.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969384741,0.09433316,90403.0,90376.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767969385052,0.09433316,90403.0,90375.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969385553,0.09674296,90401.0,90361.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767969385741,0.09433316,90396.0,90362.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969386055,0.09433316,90396.0,90368.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767969386253,0.09433316,90396.0,90366.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767969386445,0.09449912,90388.0,90362.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969387144,0.09449912,90388.0,90363.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767969387347,0.09449912,90388.0,90362.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969387553,0.09449912,90388.0,90368.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767969387750,0.09449912,90388.0,90362.0,0.105237]
["bitfinex-derivatives","BTCF0:USTF0",1767969387951,0.09449912,90388.0,90358.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767969388153,0.09433316,90386.0,90359.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969388454,0.09433316,90386.0,90343.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969388455,0.09674296,90379.0,90343.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969388649,0.09674296,90375.0,90345.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767969388843,0.09433316,90374.0,90348.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767969389044,0.09433316,90374.0,90345.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767969389244,0.09433316,90374.0,90344.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969389245,0.09433316,90361.0,90344.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969389444,0.00016596,90369.0,90344.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969389445,0.09433316,90359.0,90344.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969390357,0.09433316,90359.0,90344.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1767969391140,0.09433316,90359.0,90339.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767969391354,0.09433316,90355.0,90335.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767969391546,0.09433316,90355.0,90337.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767969391745,0.09433316,90353.0,90338.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969392054,0.09433316,90353.0,90337.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1767969392650,0.09433316,90353.0,90337.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969392849,0.00016596,90355.0,90337.0,0.28205445]
["bitfinex-derivatives","BTCF0:USTF0",1767969393254,0.011077,90366.0,90342.0,0.18789445]
["bitfinex-derivatives","BTCF0:USTF0",1767969393557,0.0955726,90369.0,90337.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969393747,0.0955726,90364.0,90337.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969394149,0.0955726,90383.0,90362.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767969394359,0.03033447,90380.0,90357.0,0.18789445]
["bitfinex-derivatives","BTCF0:USTF0",1767969394560,0.0955726,90392.0,90355.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969394561,0.0955726,90392.0,90360.0,0.09548557]
["bitfinex-derivatives","BTCF0:USTF0",1767969394760,0.03033773,90391.0,90369.0,0.18789445]
["bitfinex-derivatives","BTCF0:USTF0",1767969395058,0.011071,90409.0,90385.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767969395268,0.12439968,90408.0,90385.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767969395446,0.03023968,90407.0,90384.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767969395652,0.0955726,90411.0,90390.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767969395863,0.0955726,90411.0,90384.0,0.09240888]
["bitfinex-derivatives","BTCF0:USTF0",1767969396261,0.0955726,90411.0,90391.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1767969396861,0.19372414,90410.0,90391.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1767969397061,0.19372414,90410.0,90384.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767969397062,0.0955726,90406.0,90384.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767969397260,0.09416,90409.0,90383.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767969397455,0.1897326,90409.0,90383.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767969397650,0.0955726,90408.0,90382.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969398264,0.0955726,90408.0,90382.0,0.105235]
["bitfinex-derivatives","BTCF0:USTF0",1767969398758,0.19372414,90407.0,90382.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969398953,0.09815154,90400.0,90375.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969399158,0.0955726,90399.0,90375.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969399561,0.0955726,90399.0,90375.0,0.105235]
["bitfinex-derivatives","BTCF0:USTF0",1767969399764,0.09573856,90396.0,90375.0,0.105235]
["bitfinex-derivatives","BTCF0:USTF0",1767969400060,0.09573856,90396.0,90375.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969400366,0.09573856,90396.0,90376.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767969400565,0.09573856,90396.0,90375.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969401354,0.09573856,90396.0,90375.0,0.105236]
["bitfinex-derivatives","BTCF0:USTF0",1767969401553,0.09573856,90396.0,90375.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969402860,0.09573856,90396.0,90380.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767969403064,0.09573856,90396.0,90383.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767969403367,0.00016596,90396.0,90376.0,0.18789445]
["bitfinex-derivatives","BTCF0:USTF0",1767969403561,0.0955726,90406.0,90376.0,0.18789445]
["bitfinex-derivatives","BTCF0:USTF0",1767969403964,0.0955726,90415.0,90383.0,0.18789445]
["bitfinex-derivatives","BTCF0:USTF0",1767969404167,0.0955726,90415.0,90385.0,0.09548557]
["bitfinex-derivatives","BTCF0:USTF0",1767969404168,0.02993051,90414.0,90385.0,0.09548557]
["bitfinex-derivatives","BTCF0:USTF0",1767969404357,0.1897326,90415.0,90385.0,0.18789445]
["bitfinex-derivatives","BTCF0:USTF0",1767969404557,0.0955726,90413.0,90399.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767969404759,0.00243283,90430.0,90410.0,0.23929653]
["bitfinex-derivatives","BTCF0:USTF0",1767969404957,0.09416,90441.0,90416.0,0.09240888]
["bitfinex-derivatives","BTCF0:USTF0",1767969405157,0.09416,90442.0,90416.0,0.10347888]
["bitfinex-derivatives","BTCF0:USTF0",1767969405364,0.00243203,90460.0,90416.0,0.09240888]
["bitfinex-derivatives","BTCF0:USTF0",1767969405365,0.09416,90446.0,90416.0,0.09240888]
["bitfinex-derivatives","BTCF0:USTF0",1767969405566,0.011066,90453.0,90431.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767969405759,0.09815154,90458.0,90423.0,0.18656888]
["bitfinex-derivatives","BTCF0:USTF0",1767969405760,0.09416,90452.0,90423.0,0.18656888]
["bitfinex-derivatives","BTCF0:USTF0",1767969405960,0.09815154,90458.0,90424.0,0.18656888]
["bitfinex-derivatives","BTCF0:USTF0",1767969406264,0.09416,90457.0,90425.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767969406478,0.09815154,90456.0,90424.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969406673,0.0955726,90439.0,90418.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969406856,0.0955726,90438.0,90416.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969407167,0.0955726,90437.0,90414.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969407359,0.0955726,90437.0,90403.0,0.09240888]
["bitfinex-derivatives","BTCF0:USTF0",1767969407360,0.0955726,90437.0,90411.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969408070,0.0955726,90437.0,90403.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969408071,0.0955726,90433.0,90403.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969408269,0.09412,90442.0,90384.0,0.09249462]
["bitfinex-derivatives","BTCF0:USTF0",1767969408270,0.0955726,90425.0,90384.0,0.09249462]
["bitfinex-derivatives","BTCF0:USTF0",1767969408471,0.0955726,90425.0,90384.0,8.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767969408472,0.0955726,90408.0,90384.0,8.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767969408768,0.011072,90403.0,90384.0,8.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767969408966,0.011072,90407.0,90384.0,8.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767969409170,0.011072,90407.0,90384.0,0.01115974]
["bitfinex-derivatives","BTCF0:USTF0",1767969409372,0.0955726,90408.0,90384.0,8.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767969409564,0.011071,90414.0,90390.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767969409757,0.09412,90413.0,90386.0,0.09170076]
["bitfinex-derivatives","BTCF0:USTF0",1767969409960,0.09412,90414.0,90394.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767969410160,0.09412,90414.0,90386.0,0.09170076]
["bitfinex-derivatives","BTCF0:USTF0",1767969410161,0.09412,90417.0,90391.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969410364,0.011071,90415.0,90392.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767969410559,0.011072,90406.0,90391.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969410865,0.09156237,90408.0,90391.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969411059,0.09156237,90416.0,90391.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969411266,0.09412,90417.0,90392.0,0.09170076]
["bitfinex-derivatives","BTCF0:USTF0",1767969411469,0.09156237,90426.0,90395.0,0.09170076]
["bitfinex-derivatives","BTCF0:USTF0",1767969411667,0.09412,90429.0,90410.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767969412070,0.09156237,90422.0,90403.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969412370,0.011071,90416.0,90403.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969412669,0.09156237,90417.0,90392.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969412866,0.09156237,90415.0,90394.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767969413672,0.09156237,90415.0,90393.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969413974,0.09412,90429.0,90402.0,0.09170076]
["bitfinex-derivatives","BTCF0:USTF0",1767969414170,0.105189,90429.0,90408.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767969414377,0.09412,90429.0,90407.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767969414667,0.011069,90428.0,90402.0,0.09170076]
["bitfinex-derivatives","BTCF0:USTF0",1767969414862,0.09156237,90439.0,90402.0,0.09170076]
["bitfinex-derivatives","BTCF0:USTF0",1767969415067,0.011066,90456.0,90422.0,0.09170076]
["bitfinex-derivatives","BTCF0:USTF0",1767969415270,0.011066,90456.0,90423.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969415471,0.10262837,90456.0,90423.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969415974,0.09156237,90456.0,90423.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969416367,0.10262837,90453.0,90431.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767969416563,0.011066,90450.0,90427.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767969416762,0.10262837,90450.0,90427.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767969417163,0.09156237,90450.0,90430.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767969417363,0.011069,90430.0,90412.0,0.18838395]
["bitfinex-derivatives","BTCF0:USTF0",1767969417564,0.09156237,90426.0,90403.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969417769,0.09156237,90425.0,90404.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969417966,0.011069,90432.0,90405.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969418167,0.10263137,90432.0,90405.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969418466,0.09412,90433.0,90406.0,0.09170076]
["bitfinex-derivatives","BTCF0:USTF0",1767969418658,0.09156237,90430.0,90405.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969419166,0.09412,90441.0,90409.0,0.09170076]
["bitfinex-derivatives","BTCF0:USTF0",1767969419366,0.09412,90442.0,90425.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767969419577,0.17412,90442.0,90425.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767969419875,0.09156237,90441.0,90419.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1767969420168,0.18542025,90441.0,90419.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1767969420475,0.09156237,90438.0,90419.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969420672,0.09156237,90438.0,90422.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767969420969,0.09156237,90438.0,90408.0,0.09170076]
["bitfinex-derivatives","BTCF0:USTF0",1767969421163,0.09156237,90428.0,90412.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767969421366,0.09156237,90428.0,90413.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969421563,0.09156237,90428.0,90413.0,0.105191]
["bitfinex-derivatives","BTCF0:USTF0",1767969421764,0.09156237,90428.0,90410.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767969422073,0.09156237,90428.0,90410.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969422274,0.09156237,90428.0,90415.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767969422773,0.07868102,90482.0,90410.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969422774,0.09156237,90437.0,90410.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969422974,0.18263037,90437.0,90418.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767969423267,0.09836921,90447.0,90414.0,0.09560974]
["bitfinex-derivatives","BTCF0:USTF0",1767969423471,0.19248921,90446.0,90415.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767969423659,0.09836921,90445.0,90427.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767969423864,0.09836921,90441.0,90424.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767969424068,0.09836921,90441.0,90421.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767969424375,0.1892202,90440.0,90412.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767969424573,0.01107,90423.0,90402.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767969424872,0.09836921,90427.0,90396.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767969425071,0.01107,90425.0,90407.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767969425270,0.09836921,90427.0,90408.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767969425576,0.09412,90434.0,90420.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767969425970,0.09412,90434.0,90422.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767969426172,0.09412,90434.0,90411.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767969426469,0.09412,90434.0,90383.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767969426470,0.10943921,90425.0,90394.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767969426775,0.10943921,90425.0,90384.0,0.12038574]
["bitfinex-derivatives","BTCF0:USTF0",1767969426776,0.011069,90431.0,90413.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767969427165,0.00016586,90432.0,90417.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767969427375,0.01107,90425.0,90408.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969427574,0.011069,90428.0,90409.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767969427769,0.09085099,90425.0,90386.0,0.10668374]
["bitfinex-derivatives","BTCF0:USTF0",1767969427976,0.00016586,90432.0,90402.0,0.09560974]
["bitfinex-derivatives","BTCF0:USTF0",1767969428174,0.10943821,90430.0,90410.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767969428387,0.09836921,90430.0,90414.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767969428670,0.09412,90434.0,90416.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767969428874,0.00016586,90429.0,90421.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767969429172,0.00016586,90429.0,90404.0,0.09560974]
["bitfinex-derivatives","BTCF0:USTF0",1767969429474,0.00016586,90429.0,90407.0,0.09560974]
["bitfinex-derivatives","BTCF0:USTF0",1767969429775,0.00016586,90429.0,90417.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767969430273,0.00016586,90429.0,90416.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767969430468,0.00016586,90429.0,90414.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969431276,0.01107,90420.0,90407.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969431477,0.09836921,90421.0,90407.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969431773,0.01123486,90429.0,90409.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767969431977,0.10943921,90424.0,90407.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969432167,0.09836921,90424.0,90407.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969432363,0.09836921,90424.0,90407.0,0.105192]
["bitfinex-derivatives","BTCF0:USTF0",1767969432562,0.00016586,90429.0,90382.0,0.10415865]
["bitfinex-derivatives","BTCF0:USTF0",1767969432563,0.18497099,90423.0,90382.0,0.10415865]
["bitfinex-derivatives","BTCF0:USTF0",1767969432767,0.01107,90420.0,90388.0,0.09560974]
["bitfinex-derivatives","BTCF0:USTF0",1767969432974,0.01107,90421.0,90402.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767969433168,0.01107,90419.0,90401.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767969433367,0.01107,90422.0,90403.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767969433570,0.011072,90406.0,90390.0,0.09560974]
["bitfinex-derivatives","BTCF0:USTF0",1767969433772,0.09836921,90399.0,90378.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767969434073,0.09836921,90399.0,90363.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767969434074,0.1892202,90395.0,90366.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767969434282,0.011074,90386.0,90364.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767969434678,0.011075,90382.0,90363.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969434880,0.011075,90381.0,90363.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969435067,0.011075,90379.0,90363.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969435272,8.574e-05,90380.0,90363.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969435470,0.01116074,90380.0,90363.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969435777,8.574e-05,90380.0,90364.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767969435977,8.574e-05,90380.0,90363.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969436176,0.09836921,90378.0,90356.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969436981,0.09836921,90378.0,90360.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767969437278,0.09836921,90378.0,90356.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969437880,8.574e-05,90380.0,90361.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767969438269,0.01116074,90380.0,90357.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767969438471,8.574e-05,90380.0,90360.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767969438878,8.574e-05,90380.0,90356.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969438879,0.011075,90378.0,90357.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767969439175,8.574e-05,90380.0,90356.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969439376,8.574e-05,90380.0,90366.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767969439975,7.1e-07,90381.0,90373.0,0.19151839]
["bitfinex-derivatives","BTCF0:USTF0",1767969440175,7.1e-07,90381.0,90360.0,0.23929653]
["bitfinex-derivatives","BTCF0:USTF0",1767969440176,0.011073,90393.0,90371.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767969440380,0.011074,90390.0,90371.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969440577,0.011073,90393.0,90371.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969440778,0.011074,90391.0,90371.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969441174,0.09836921,90405.0,90373.0,0.09590865]
["bitfinex-derivatives","BTCF0:USTF0",1767969441372,0.09412,90404.0,90385.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767969441572,0.09412,90403.0,90379.0,0.09560974]
["bitfinex-derivatives","BTCF0:USTF0",1767969441872,0.19248921,90403.0,90372.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767969442277,0.09412,90403.0,90387.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767969442587,0.09412,90411.0,90386.0,0.09560974]
["bitfinex-derivatives","BTCF0:USTF0",1767969442770,0.09836921,90422.0,90390.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767969443087,0.09836921,90419.0,90392.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767969443387,0.011071,90417.0,90387.0,0.09560974]
["bitfinex-derivatives","BTCF0:USTF0",1767969443583,0.011071,90414.0,90387.0,0.09560974]
["bitfinex-derivatives","BTCF0:USTF0",1767969443781,0.011071,90414.0,90396.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1767969444080,0.09085099,90406.0,90375.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969444385,0.011074,90388.0,90375.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969444585,0.09836921,90397.0,90368.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969444884,0.09836921,90385.0,90366.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969445088,0.011074,90391.0,90370.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767969445478,0.00016597,90385.0,90370.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767969445875,0.00016597,90385.0,90371.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767969446276,9.7e-07,90385.0,90368.0,0.09590865]
["bitfinex-derivatives","BTCF0:USTF0",1767969446479,0.011072,90404.0,90382.0,0.09560974]
["bitfinex-derivatives","BTCF0:USTF0",1767969447086,0.09412,90406.0,90382.0,0.09560974]
["bitfinex-derivatives","BTCF0:USTF0",1767969447285,0.09412,90406.0,90383.0,0.09590865]
["bitfinex-derivatives","BTCF0:USTF0",1767969447487,0.09412,90415.0,90393.0,0.09560974]
["bitfinex-derivatives","BTCF0:USTF0",1767969447788,0.011071,90410.0,90392.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767969447972,0.09412,90418.0,90390.0,0.09560974]
["bitfinex-derivatives","BTCF0:USTF0",1767969448172,0.16412,90418.0,90390.0,0.09560974]
["bitfinex-derivatives","BTCF0:USTF0",1767969448487,0.09412,90418.0,90394.0,0.09590865]
["bitfinex-derivatives","BTCF0:USTF0",1767969448685,0.09412,90428.0,90397.0,0.09560974]
["bitfinex-derivatives","BTCF0:USTF0",1767969448890,0.011068,90439.0,90407.0,0.09560974]
["bitfinex-derivatives","BTCF0:USTF0",1767969449184,0.02958621,90438.0,90416.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767969449483,0.021068,90438.0,90415.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767969449674,0.08,90438.0,90411.0,0.09560974]
["bitfinex-derivatives","BTCF0:USTF0",1767969449875,0.09836921,90448.0,90426.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767969450078,0.09412,90450.0,90426.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767969450285,0.011067,90449.0,90426.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767969450487,0.091067,90449.0,90426.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767969450698,0.00243203,90460.0,90426.0,0.09590865]
["bitfinex-derivatives","BTCF0:USTF0",1767969450982,0.00243203,90460.0,90420.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969450983,0.011063,90476.0,90449.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767969451172,0.07,90476.0,90455.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767969451791,0.07,90476.0,90451.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767969451978,0.011063,90475.0,90451.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767969452173,0.09836921,90477.0,90449.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969452381,0.09836921,90476.0,90449.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969452687,0.09836921,90476.0,90454.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767969452688,0.09836921,90475.0,90454.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767969452877,0.18877815,90475.0,90454.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767969453078,0.18863915,90474.0,90454.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767969453380,0.09823021,90473.0,90454.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1767969453686,0.09823021,90460.0,90424.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767969453988,0.09823021,90468.0,90439.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767969454187,0.011065,90463.0,90441.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767969454585,0.011065,90463.0,90440.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969454586,0.09823021,90464.0,90444.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767969454789,0.09412,90465.0,90441.0,0.09638525]
["bitfinex-derivatives","BTCF0:USTF0",1767969455085,0.10929421,90474.0,90441.0,0.09638525]
["bitfinex-derivatives","BTCF0:USTF0",1767969455393,0.07,90474.0,90453.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767969455588,0.07,90474.0,90453.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969455791,0.07,90474.0,90454.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767969455983,0.09823021,90469.0,90453.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969456494,0.011064,90468.0,90453.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969456695,0.10929421,90469.0,90453.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969456895,0.09823021,90469.0,90441.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767969457086,0.09823021,90469.0,90443.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767969457286,0.011064,90467.0,90444.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969457587,0.10929421,90467.0,90444.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969457784,0.09823021,90467.0,90444.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969457990,0.011064,90471.0,90448.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767969458292,0.091064,90471.0,90448.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767969458494,0.09823021,90486.0,90454.0,0.09638525]
["bitfinex-derivatives","BTCF0:USTF0",1767969458794,0.09408,90495.0,90477.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767969458998,0.09408,90495.0,90473.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767969459588,0.09823021,90505.0,90479.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767969459793,0.10929021,90504.0,90475.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767969459988,0.10929021,90502.0,90475.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767969460191,0.01106,90499.0,90472.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767969460390,0.09106,90499.0,90472.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767969460695,0.09823021,90522.0,90491.0,0.09638525]
["bitfinex-derivatives","BTCF0:USTF0",1767969460901,4.2e-07,90520.0,90513.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767969461098,0.09823021,90543.0,90515.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767969461305,0.09823021,90543.0,90522.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767969461504,0.09823021,90553.0,90525.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767969461692,0.09823021,90553.0,90527.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767969461891,0.09823021,90553.0,90526.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767969462094,0.10928421,90548.0,90526.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767969462706,0.09823021,90548.0,90526.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767969463403,0.011055,90547.0,90526.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767969463607,0.09823021,90548.0,90526.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767969464290,0.00242961,90550.0,90527.0,0.09638525]
["bitfinex-derivatives","BTCF0:USTF0",1767969464501,0.00242961,90550.0,90540.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767969464700,0.00242961,90550.0,90538.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767969464910,0.00242961,90550.0,90539.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767969465511,0.00242961,90550.0,90539.0,0.105135]
["bitfinex-derivatives","BTCF0:USTF0",1767969465706,0.00242961,90550.0,90545.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767969466113,0.00242961,90550.0,90545.0,0.10744025]
["bitfinex-derivatives","BTCF0:USTF0",1767969466415,0.011051,90574.0,90545.0,0.10744025]
["bitfinex-derivatives","BTCF0:USTF0",1767969466799,0.011051,90573.0,90545.0,0.09638525]
["bitfinex-derivatives","BTCF0:USTF0",1767969467000,0.011052,90570.0,90545.0,0.09638525]
["bitfinex-derivatives","BTCF0:USTF0",1767969467203,0.011052,90567.0,90545.0,0.09638525]
["bitfinex-derivatives","BTCF0:USTF0",1767969467406,0.011053,90561.0,90539.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767969467605,0.09823021,90568.0,90537.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767969467820,0.09823021,90568.0,90538.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767969467821,0.10928221,90568.0,90538.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767969468115,0.011052,90565.0,90538.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767969468313,0.09935552,90564.0,90527.0,0.09726684]
["bitfinex-derivatives","BTCF0:USTF0",1767969468619,0.09935552,90560.0,90528.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767969468824,0.09935552,90560.0,90532.0,0.09726684]
["bitfinex-derivatives","BTCF0:USTF0",1767969469214,0.011053,90557.0,90532.0,0.09726684]
["bitfinex-derivatives","BTCF0:USTF0",1767969469416,0.09404,90565.0,90534.0,0.09726684]
["bitfinex-derivatives","BTCF0:USTF0",1767969469720,0.011052,90564.0,90535.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767969469916,0.011053,90558.0,90534.0,0.09726684]
["bitfinex-derivatives","BTCF0:USTF0",1767969470124,0.011053,90558.0,90535.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767969470315,0.011053,90562.0,90535.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767969470511,0.011053,90563.0,90535.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767969470822,0.07,90563.0,90535.0,0.20236284]
["bitfinex-derivatives","BTCF0:USTF0",1767969471018,0.011053,90562.0,90535.0,0.19130684]
["bitfinex-derivatives","BTCF0:USTF0",1767969471320,0.09935552,90548.0,90529.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969471618,0.09935552,90571.0,90530.0,0.09358572]
["bitfinex-derivatives","BTCF0:USTF0",1767969471814,0.16935552,90571.0,90541.0,0.09358572]
["bitfinex-derivatives","BTCF0:USTF0",1767969472017,0.094,90572.0,90544.0,0.09726684]
["bitfinex-derivatives","BTCF0:USTF0",1767969472215,0.164,90572.0,90545.0,0.105055]
["bitfinex-derivatives","BTCF0:USTF0",1767969472720,0.26335552,90572.0,90545.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969472912,0.011052,90566.0,90549.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767969473312,0.07,90566.0,90549.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767969473516,0.11040752,90570.0,90549.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767969473724,0.16935552,90570.0,90549.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767969474220,0.18040752,90570.0,90549.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767969474621,0.16935552,90570.0,90549.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1767969474814,0.094,90572.0,90549.0,0.01121968]
["bitfinex-derivatives","BTCF0:USTF0",1767969475124,0.094,90572.0,90552.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767969475323,0.09935552,90579.0,90556.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767969475527,0.09642881,90580.0,90557.0,0.19126684]
["bitfinex-derivatives","BTCF0:USTF0",1767969475823,0.00242881,90580.0,90559.0,0.09726684]
["bitfinex-derivatives","BTCF0:USTF0",1767969476017,0.00242881,90580.0,90560.0,0.19085256]
["bitfinex-derivatives","BTCF0:USTF0",1767969476217,0.09935552,90597.0,90563.0,0.10831984]
["bitfinex-derivatives","BTCF0:USTF0",1767969476523,0.11040452,90590.0,90567.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767969476722,0.09935552,90589.0,90557.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969476912,0.01105,90588.0,90557.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969477115,0.09935552,90587.0,90557.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969477322,0.17935552,90587.0,90557.0,0.105053]
["bitfinex-derivatives","BTCF0:USTF0",1767969477623,0.01105,90582.0,90557.0,0.105053]
["bitfinex-derivatives","BTCF0:USTF0",1767969477821,0.011051,90580.0,90557.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1767969478014,0.01105,90583.0,90557.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1767969478318,0.01105,90586.0,90562.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767969478507,0.09935552,90587.0,90562.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767969478714,0.01105,90585.0,90558.0,0.19126684]
["bitfinex-derivatives","BTCF0:USTF0",1767969478913,0.01105,90583.0,90559.0,0.09726684]
["bitfinex-derivatives","BTCF0:USTF0",1767969479114,0.011051,90580.0,90559.0,0.09726684]
["bitfinex-derivatives","BTCF0:USTF0",1767969479314,0.01105,90583.0,90560.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969479721,0.01105,90583.0,90559.0,0.10831984]
["bitfinex-derivatives","BTCF0:USTF0",1767969480026,0.01105,90583.0,90544.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767969480027,0.09935552,90596.0,90566.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767969480219,0.09935552,90591.0,90565.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969480420,0.17935552,90591.0,90577.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767969480727,0.094,90597.0,90577.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767969480924,0.011047,90606.0,90575.0,0.09726684]
["bitfinex-derivatives","BTCF0:USTF0",1767969481226,0.19331552,90605.0,90576.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767969481525,0.07,90605.0,90577.0,0.09358572]
["bitfinex-derivatives","BTCF0:USTF0",1767969481729,0.011044,90634.0,90589.0,0.09358572]
["bitfinex-derivatives","BTCF0:USTF0",1767969482022,0.09935552,90627.0,90594.0,0.09726684]
["bitfinex-derivatives","BTCF0:USTF0",1767969482226,0.011044,90631.0,90596.0,0.19085256]
["bitfinex-derivatives","BTCF0:USTF0",1767969482427,0.09935552,90638.0,90598.0,0.19085256]
["bitfinex-derivatives","BTCF0:USTF0",1767969482611,0.09935552,90638.0,90608.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767969482817,0.55196,90635.0,90610.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767969483122,0.62196,90635.0,90612.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767969483319,0.55196,90635.0,90615.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767969483515,0.55196,90635.0,90611.0,0.09511529]
["bitfinex-derivatives","BTCF0:USTF0",1767969483716,0.55196,90635.0,90612.0,0.10616229]
["bitfinex-derivatives","BTCF0:USTF0",1767969484014,2e-07,90640.0,90616.0,0.09511529]
["bitfinex-derivatives","BTCF0:USTF0",1767969484215,2e-07,90640.0,90631.0,0.09511529]
["bitfinex-derivatives","BTCF0:USTF0",1767969484414,2e-07,90640.0,90632.0,0.28806732]
["bitfinex-derivatives","BTCF0:USTF0",1767969484627,2e-07,90640.0,90637.0,0.10615829]
["bitfinex-derivatives","BTCF0:USTF0",1767969484921,2e-07,90640.0,90633.0,0.105004]
["bitfinex-derivatives","BTCF0:USTF0",1767969485122,2e-07,90640.0,90636.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767969485423,2e-07,90640.0,90633.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767969485424,2e-07,90640.0,90639.0,0.10615829]
["bitfinex-derivatives","BTCF0:USTF0",1767969485627,0.00242639,90670.0,90646.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767969485824,0.00242639,90670.0,90647.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767969486127,0.00242639,90670.0,90648.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767969486317,0.00242639,90670.0,90649.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767969486927,3.9e-07,90670.0,90649.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767969487119,3.9e-07,90670.0,90667.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767969487321,0.011034,90716.0,90680.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767969487528,0.01,90716.0,90683.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767969487719,0.0921719,90736.0,90685.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767969487919,0.05,90737.0,90710.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767969488119,0.05,90737.0,90711.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767969488321,0.49417133,90730.0,90711.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767969488621,0.0921719,90726.0,90690.0,0.92584]
["bitfinex-derivatives","BTCF0:USTF0",1767969488822,0.011034,90717.0,90691.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767969489017,0.49174654,90712.0,90690.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767969489225,0.58391844,90704.0,90683.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767969489422,0.0921219,90703.0,90680.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767969489635,0.49169654,90703.0,90679.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767969489829,0.09392,90707.0,90679.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767969490024,0.49169654,90697.0,90679.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767969490238,0.011033,90724.0,90679.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767969490432,0.49169654,90717.0,90679.0,0.104958]
["bitfinex-derivatives","BTCF0:USTF0",1767969490732,0.49169654,90717.0,90683.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767969491034,0.09784031,90711.0,90682.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969491431,0.09784031,90711.0,90649.0,0.01111438]
["bitfinex-derivatives","BTCF0:USTF0",1767969491432,0.0921719,90700.0,90616.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767969491731,0.0921719,90700.0,90671.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767969491926,0.49169654,90695.0,90673.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767969492232,0.0921719,90711.0,90674.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969492530,0.0921219,90711.0,90674.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969492733,0.09388,90720.0,90686.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767969492939,0.09784031,90717.0,90672.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767969493236,0.09784031,90704.0,90662.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767969493424,0.011036,90703.0,90666.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767969493619,0.011036,90699.0,90667.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969493824,0.10887531,90704.0,90667.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969494033,0.49169654,90699.0,90667.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969494229,0.011037,90687.0,90622.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767969494432,0.066205,90718.0,90622.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767969494433,0.0921719,90685.0,90652.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1767969494728,0.0921719,90681.0,90652.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1767969494935,0.011038,90680.0,90641.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767969495132,0.0921719,90678.0,90652.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969495937,0.0921719,90677.0,90652.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969498335,0.0921719,90670.0,90652.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969498537,0.0921719,90670.0,90624.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767969498833,0.0921719,90670.0,90645.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969499426,0.0921719,90662.0,90645.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969499827,0.0921719,90662.0,90645.0,0.09145039]
["bitfinex-derivatives","BTCF0:USTF0",1767969500136,0.0921719,90662.0,90637.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767969500339,0.0921719,90662.0,90623.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767969500340,0.0921719,90653.0,90623.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767969500537,0.49169654,90647.0,90624.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767969500837,9.73e-05,90646.0,90625.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767969501040,9.73e-05,90646.0,90604.0,0.01085038]
["bitfinex-derivatives","BTCF0:USTF0",1767969501041,0.011043,90643.0,90626.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767969501244,0.0922692,90646.0,90626.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767969501539,0.49169654,90642.0,90626.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767969502037,0.49169654,90642.0,90625.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767969502334,0.0922692,90646.0,90633.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767969502539,9.73e-05,90646.0,90625.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767969503139,9.73e-05,90646.0,90633.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767969503438,9.73e-05,90646.0,90625.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767969503638,9.73e-05,90646.0,90631.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767969503841,9.73e-05,90646.0,90627.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767969504334,9.73e-05,90646.0,90625.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767969504640,4.73e-05,90646.0,90626.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767969505238,4.73e-05,90646.0,90629.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767969505428,4.73e-05,90646.0,90632.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767969505624,4.73e-05,90646.0,90628.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767969506141,4.73e-05,90646.0,90625.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767969506437,0.0922192,90646.0,90625.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767969506733,0.1032159,90636.0,90618.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969507034,0.0921719,90628.0,90615.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969507240,4.73e-05,90627.0,90611.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969507934,4.73e-05,90627.0,90612.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767969508126,4.73e-05,90627.0,90611.0,0.104927]
["bitfinex-derivatives","BTCF0:USTF0",1767969508637,4.73e-05,90627.0,90618.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767969508837,4.73e-05,90627.0,90615.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767969509333,4.73e-05,90627.0,90611.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969509334,4.73e-05,90627.0,90617.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767969509742,4.73e-05,90627.0,90611.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969510125,0.00016549,90636.0,90611.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969510327,4.9e-07,90636.0,90631.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767969510550,4.9e-07,90636.0,90630.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767969510838,4.9e-07,90636.0,90627.0,0.104925]
["bitfinex-derivatives","BTCF0:USTF0",1767969511030,4.9e-07,90636.0,90627.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969511428,4.9e-07,90636.0,90633.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767969511826,4.9e-07,90636.0,90627.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969512240,4.9e-07,90636.0,90627.0,0.0938327]
["bitfinex-derivatives","BTCF0:USTF0",1767969512938,0.09895416,90632.0,90618.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969513239,0.09895416,90632.0,90613.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969513547,4.9e-07,90636.0,90611.0,0.104927]
["bitfinex-derivatives","BTCF0:USTF0",1767969513844,4.9e-07,90636.0,90614.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767969514345,4.9e-07,90636.0,90616.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767969514843,4.9e-07,90636.0,90616.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1767969515445,0.19199217,90629.0,90616.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969515740,0.10999916,90624.0,90616.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969516047,0.09895416,90624.0,90604.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969516245,0.09895416,90622.0,90604.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969516632,0.09895416,90631.0,90611.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767969516837,0.09388,90630.0,90615.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767969517032,0.10999716,90640.0,90612.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767969517243,0.09895416,90632.0,90604.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969517451,0.09895416,90631.0,90604.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969517648,0.09895416,90630.0,90604.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969517843,0.09895416,90630.0,90612.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767969518152,0.09895416,90630.0,90619.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767969518348,0.09895416,90630.0,90616.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767969518852,0.09895416,90630.0,90613.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767969519243,0.09895416,90630.0,90604.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969519446,0.09895416,90630.0,90607.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767969519865,0.09895416,90629.0,90604.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969520048,0.10999916,90629.0,90604.0,0.104928]
["bitfinex-derivatives","BTCF0:USTF0",1767969520241,0.09895416,90626.0,90604.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969520441,0.09895416,90626.0,90609.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767969520649,0.09895416,90626.0,90611.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767969521052,4.9e-07,90636.0,90615.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767969521247,0.09895465,90636.0,90621.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767969521654,0.09895465,90636.0,90624.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767969521851,4.9e-07,90636.0,90626.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767969522044,4.9e-07,90636.0,90615.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969522355,4.9e-07,90636.0,90617.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767969522542,4.9e-07,90636.0,90615.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969522741,4.9e-07,90636.0,90617.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767969522938,4.9e-07,90636.0,90576.0,0.13881501]
["bitfinex-derivatives","BTCF0:USTF0",1767969522939,0.09303801,90597.0,90568.0,0.13881501]
["bitfinex-derivatives","BTCF0:USTF0",1767969523157,0.23780399,90570.0,90541.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767969523340,0.09303801,90559.0,90530.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969523643,0.011052,90568.0,90519.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969523839,0.00016559,90565.0,90519.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969524041,0.00016559,90565.0,90527.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767969524255,0.23780399,90560.0,90519.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969524453,0.09895416,90566.0,90533.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767969525358,0.09895416,90566.0,90536.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767969525558,0.09895416,90566.0,90540.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767969526353,0.09895416,90566.0,90535.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767969526652,0.09895416,90575.0,90540.0,0.23780399]
["bitfinex-derivatives","BTCF0:USTF0",1767969526859,0.09895416,90575.0,90550.0,0.23780399]
["bitfinex-derivatives","BTCF0:USTF0",1767969527059,0.09895416,90575.0,90540.0,0.33168399]
["bitfinex-derivatives","BTCF0:USTF0",1767969527260,0.09895416,90575.0,90546.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767969527551,0.09895416,90573.0,90540.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969527750,0.09785187,90568.0,90548.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767969529150,0.19173187,90577.0,90548.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767969529352,0.19173187,90577.0,90550.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767969529550,0.09785187,90576.0,90550.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767969530146,0.19465561,90576.0,90548.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767969530350,0.09785187,90571.0,90548.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1767969530850,0.09785187,90571.0,90540.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969530851,0.09785187,90566.0,90540.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969531058,0.09785187,90564.0,90540.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767969531855,0.00016559,90569.0,90540.0,0.33168399]
["bitfinex-derivatives","BTCF0:USTF0",1767969532049,0.09785187,90568.0,90540.0,0.23780399]
["bitfinex-derivatives","BTCF0:USTF0",1767969532266,0.10890387,90566.0,90541.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767969532453,0.09785187,90566.0,90542.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767969532650,0.09785187,90566.0,90543.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767969532854,0.09785187,90566.0,90544.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767969533052,0.00016559,90563.0,90544.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767969533660,0.00016559,90563.0,90516.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767969533661,0.19465561,90554.0,90507.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767969533862,0.09785187,90553.0,90530.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767969534160,0.09680374,90582.0,90531.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767969534358,0.09785187,90566.0,90538.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767969534554,0.09785187,90566.0,90540.0,0.23780399]
["bitfinex-derivatives","BTCF0:USTF0",1767969534752,0.09785187,90566.0,90540.0,0.24885899]
["bitfinex-derivatives","BTCF0:USTF0",1767969534950,0.09680374,90565.0,90532.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767969535259,0.09680374,90565.0,90487.0,0.09400632]
["bitfinex-derivatives","BTCF0:USTF0",1767969535260,0.09785187,90519.0,90487.0,0.09400632]
["bitfinex-derivatives","BTCF0:USTF0",1767969535462,0.09785187,90509.0,90487.0,0.09400632]
["bitfinex-derivatives","BTCF0:USTF0",1767969536160,0.09680374,90508.0,90487.0,0.09400632]
["bitfinex-derivatives","BTCF0:USTF0",1767969536459,0.09785187,90497.0,90461.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767969536665,0.09785187,90497.0,90430.0,0.01350183]
["bitfinex-derivatives","BTCF0:USTF0",1767969536666,0.09785187,90497.0,90468.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767969536961,0.09785187,90497.0,90462.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767969536962,0.09785187,90497.0,90463.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767969537270,0.00016578,90492.0,90463.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767969537456,8.632e-05,90491.0,90463.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767969537758,0.23780399,90490.0,90462.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767969537962,0.09528674,90489.0,90462.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767969538165,0.09528674,90489.0,90463.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767969538660,0.09528674,90489.0,90462.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767969539254,0.24886699,90480.0,90443.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767969539465,0.011063,90478.0,90455.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767969539657,0.10786674,90478.0,90455.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767969540061,0.09785187,90477.0,90455.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767969540461,8.632e-05,90479.0,90460.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767969540771,8.632e-05,90479.0,90432.0,0.01079637]
["bitfinex-derivatives","BTCF0:USTF0",1767969540772,0.23780399,90470.0,90456.0,0.03392858]
["bitfinex-derivatives","BTCF0:USTF0",1767969540957,8.632e-05,90479.0,90456.0,0.03392858]
["bitfinex-derivatives","BTCF0:USTF0",1767969541269,0.23780399,90470.0,90456.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969541456,0.00016578,90477.0,90456.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969541661,0.09680374,90497.0,90458.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767969541969,0.23780399,90490.0,90456.0,0.01106658]
["bitfinex-derivatives","BTCF0:USTF0",1767969542163,0.23780399,90470.0,90456.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969542364,0.09785187,90478.0,90456.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969542756,0.09215566,90476.0,90456.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969543762,0.09215566,90496.0,90460.0,0.23780399]
["bitfinex-derivatives","BTCF0:USTF0",1767969543971,0.09215566,90496.0,90472.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767969544153,0.09215566,90496.0,90472.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969544358,0.09215566,90493.0,90472.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969544862,0.09215566,90488.0,90472.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969545065,0.10321566,90499.0,90472.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969545263,0.10321666,90496.0,90472.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969545760,0.09215566,90496.0,90472.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969545967,0.09215566,90510.0,90472.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969546169,0.09215566,90505.0,90472.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969546365,0.10321566,90502.0,90474.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767969546563,0.01106,90499.0,90474.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767969546763,0.10321566,90499.0,90472.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969547367,0.09215566,90499.0,90472.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969547567,0.09215566,90508.0,90472.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969547770,0.09215566,90508.0,90483.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767969548459,0.08972524,90508.0,90489.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767969548661,0.105058,90521.0,90490.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969548865,0.011058,90520.0,90492.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767969549066,0.011058,90520.0,90493.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969549270,0.011058,90517.0,90493.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1767969549460,0.01106,90503.0,90477.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767969549662,0.01106,90505.0,90478.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969549963,0.09373614,90509.0,90479.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969549964,0.011061,90498.0,90479.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969550164,0.011061,90498.0,90480.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969550466,0.09215566,90510.0,90480.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969550769,0.09215566,90509.0,90480.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969550968,0.00016578,90498.0,90485.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767969551267,0.00016578,90498.0,90487.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767969551664,0.09215566,90509.0,90492.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767969551868,0.09215566,90509.0,90480.0,0.33180399]
["bitfinex-derivatives","BTCF0:USTF0",1767969552058,0.09215566,90509.0,90480.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969552257,0.094,90522.0,90480.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969552258,0.09215566,90508.0,90491.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767969552462,0.09215566,90518.0,90480.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969552671,0.09215566,90527.0,90513.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767969552861,0.09215566,90527.0,90506.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969553061,0.09215566,90527.0,90507.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969553259,0.011057,90529.0,90507.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969553470,0.23780399,90530.0,90507.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969553662,0.094,90534.0,90507.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969553970,0.011057,90529.0,90507.0,0.105059]
["bitfinex-derivatives","BTCF0:USTF0",1767969554470,0.011057,90530.0,90507.0,0.105059]
["bitfinex-derivatives","BTCF0:USTF0",1767969554677,0.011057,90530.0,90507.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969554862,0.011056,90533.0,90509.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767969555175,0.18615566,90534.0,90512.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767969555357,0.09215566,90534.0,90518.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767969555558,0.09215566,90544.0,90521.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767969556060,0.09215566,90529.0,90518.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969556257,0.23780399,90540.0,90504.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767969556470,0.011056,90539.0,90505.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1767969556671,0.31780399,90540.0,90507.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767969556672,0.011057,90531.0,90507.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767969556872,0.011056,90532.0,90510.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767969557062,0.094,90544.0,90505.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969557270,0.011056,90537.0,90513.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767969557566,0.011056,90532.0,90508.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767969557775,0.094,90544.0,90505.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969557776,0.011056,90535.0,90505.0,0.18798371]
["bitfinex-derivatives","BTCF0:USTF0",1767969558074,0.011056,90532.0,90510.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767969558471,0.011057,90530.0,90507.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767969558668,0.1858918,90534.0,90505.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969558869,0.1858918,90534.0,90488.0,0.09562226]
["bitfinex-derivatives","BTCF0:USTF0",1767969558870,0.011058,90522.0,90501.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767969559174,0.011058,90522.0,90502.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969559374,0.011058,90520.0,90503.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969559572,0.09215566,90516.0,90496.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767969559761,0.09215566,90516.0,90497.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969559966,0.09215566,90516.0,90498.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969560275,0.011058,90515.0,90499.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969560478,0.011058,90515.0,90476.0,0.09562226]
["bitfinex-derivatives","BTCF0:USTF0",1767969560479,0.09215566,90508.0,90476.0,0.09562226]
["bitfinex-derivatives","BTCF0:USTF0",1767969560667,0.09215566,90508.0,90477.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969560868,0.09215566,90508.0,90480.0,0.09398371]
["bitfinex-derivatives","BTCF0:USTF0",1767969561068,0.09215566,90508.0,90489.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767969561272,0.09215566,90508.0,90490.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969561572,0.09373614,90515.0,90492.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767969561875,0.09215566,90517.0,90493.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969562074,0.09215566,90517.0,90494.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767969562269,0.09215566,90517.0,90493.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969562464,0.011058,90520.0,90493.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969562671,0.011057,90524.0,90503.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767969562970,0.094,90533.0,90508.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767969563173,0.09215566,90528.0,90505.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969563376,0.011057,90525.0,90511.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767969563572,0.011057,90526.0,90511.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767969563772,0.09215566,90528.0,90511.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767969563972,0.011057,90523.0,90511.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767969564172,0.011058,90521.0,90511.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767969564376,0.011057,90524.0,90511.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767969564574,0.10321266,90524.0,90511.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767969564779,0.09215566,90524.0,90511.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767969564977,0.09215566,90524.0,90505.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969565277,0.09215566,90515.0,90505.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969565472,0.011059,90509.0,90503.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969565680,0.011057,90524.0,90488.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767969565977,0.011059,90507.0,90489.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969566173,0.094,90528.0,90489.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969566174,0.011059,90514.0,90489.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969566385,0.011058,90517.0,90493.0,0.09398371]
["bitfinex-derivatives","BTCF0:USTF0",1767969566684,0.011058,90520.0,90493.0,0.09398371]
["bitfinex-derivatives","BTCF0:USTF0",1767969566976,0.011058,90516.0,90496.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767969567185,0.094,90528.0,90496.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767969567379,0.094,90528.0,90493.0,0.09398371]
["bitfinex-derivatives","BTCF0:USTF0",1767969567380,0.011057,90525.0,90495.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767969567688,0.011059,90512.0,90493.0,0.10504471]
["bitfinex-derivatives","BTCF0:USTF0",1767969567981,0.094,90525.0,90497.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767969568179,0.164,90525.0,90497.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767969568376,0.011057,90523.0,90495.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767969568572,0.011057,90525.0,90505.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767969568777,0.011058,90519.0,90502.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767969568978,0.011057,90530.0,90500.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969569287,0.011058,90521.0,90505.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767969569580,0.011058,90519.0,90502.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767969569788,0.1858918,90521.0,90492.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1767969570081,0.011061,90498.0,90492.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969570285,0.09215566,90507.0,90481.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969570678,0.23780399,90491.0,90446.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767969570883,0.09215566,90482.0,90463.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767969571082,0.09215566,90482.0,90445.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767969571083,0.09215566,90482.0,90464.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969571289,0.011063,90479.0,90464.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969571584,0.011063,90480.0,90464.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969572276,0.011063,90477.0,90464.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969572478,0.09215566,90477.0,90460.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969572680,0.011064,90472.0,90460.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969572985,0.10321866,90476.0,90460.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969573377,0.01122878,90482.0,90461.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767969573585,0.011063,90480.0,90461.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767969573782,0.011063,90480.0,90460.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969574487,0.011063,90478.0,90460.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969575287,0.09662218,90482.0,90460.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969575784,0.011064,90473.0,90460.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969575983,0.0964564,90479.0,90460.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767969576190,0.00016578,90482.0,90461.0,0.09118139]
["bitfinex-derivatives","BTCF0:USTF0",1767969576375,0.00016578,90482.0,90470.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767969576578,0.00016578,90482.0,90472.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767969576785,0.00016578,90482.0,90469.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767969576985,0.011061,90494.0,90475.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767969577179,0.011062,90490.0,90471.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767969577380,0.011061,90493.0,90473.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767969577682,0.011062,90488.0,90470.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767969577880,0.011061,90497.0,90475.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767969578080,0.011061,90497.0,90477.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767969578275,0.011061,90498.0,90479.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767969578775,0.011061,90498.0,90476.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767969578980,0.0964564,90500.0,90472.0,0.09118139]
["bitfinex-derivatives","BTCF0:USTF0",1767969579195,0.011061,90493.0,90471.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1767969579387,0.011061,90491.0,90471.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1767969579581,0.0964564,90495.0,90471.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767969579781,0.011061,90494.0,90473.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767969580085,0.011061,90494.0,90471.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767969580086,0.011062,90486.0,90471.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767969580481,0.011062,90483.0,90463.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767969580684,0.011062,90483.0,90465.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767969580998,0.0964564,90487.0,90466.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767969581288,0.0964564,90487.0,90467.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767969581486,0.011063,90480.0,90468.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767969582196,0.011062,90485.0,90461.0,0.18522139]
["bitfinex-derivatives","BTCF0:USTF0",1767969582394,0.011061,90491.0,90463.0,0.09118139]
["bitfinex-derivatives","BTCF0:USTF0",1767969582583,0.0964564,90492.0,90473.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767969582786,0.09404,90491.0,90473.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767969582990,0.011062,90490.0,90470.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767969583185,0.09404,90491.0,90474.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767969583386,0.011062,90490.0,90470.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767969583695,0.09404,90491.0,90464.0,0.09118139]
["bitfinex-derivatives","BTCF0:USTF0",1767969583696,0.011062,90488.0,90464.0,0.09118139]
["bitfinex-derivatives","BTCF0:USTF0",1767969583892,0.011063,90480.0,90461.0,0.105105]
["bitfinex-derivatives","BTCF0:USTF0",1767969584187,0.011063,90480.0,90463.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767969584389,0.0964564,90490.0,90461.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767969584694,0.011063,90482.0,90461.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767969584989,0.09449905,90480.0,90460.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767969585196,0.09449905,90480.0,90441.0,0.9214]
["bitfinex-derivatives","BTCF0:USTF0",1767969585197,0.011065,90463.0,90438.0,0.09118139]
["bitfinex-derivatives","BTCF0:USTF0",1767969585384,0.011065,90463.0,90439.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767969585692,0.011066,90450.0,90439.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767969585886,0.011066,90451.0,90442.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767969586087,0.011067,90449.0,90439.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767969586590,0.0964564,90474.0,90448.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767969586782,0.011065,90465.0,90448.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767969586986,0.0964564,90471.0,90445.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767969587190,0.09404,90470.0,90439.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767969587396,0.011065,90462.0,90445.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767969587586,0.011065,90463.0,90446.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767969587785,0.011065,90461.0,90443.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767969587988,0.011065,90464.0,90445.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767969588295,0.011064,90467.0,90450.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767969588490,0.011064,90469.0,90451.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767969588795,0.09708495,90469.0,90453.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767969588983,0.011063,90475.0,90443.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767969589180,0.09404,90481.0,90466.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767969589387,0.09404,90481.0,90459.0,0.19340594]
["bitfinex-derivatives","BTCF0:USTF0",1767969589388,0.09404,90481.0,90463.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767969589590,0.105103,90481.0,90463.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767969589797,0.011063,90479.0,90460.0,0.105105]
["bitfinex-derivatives","BTCF0:USTF0",1767969589980,0.011063,90477.0,90463.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1767969590186,0.10814895,90471.0,90460.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767969590797,0.011064,90469.0,90453.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767969590985,0.011064,90467.0,90452.0,0.105106]
["bitfinex-derivatives","BTCF0:USTF0",1767969591190,0.011065,90463.0,90452.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767969591595,0.09708495,90468.0,90445.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767969591793,0.09708495,90466.0,90443.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767969592093,0.09148325,90463.0,90430.0,0.00256945]
["bitfinex-derivatives","BTCF0:USTF0",1767969592281,0.09708495,90459.0,90439.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767969592486,0.011066,90452.0,90436.0,0.105108]
["bitfinex-derivatives","BTCF0:USTF0",1767969592679,0.09708495,90454.0,90436.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767969592880,0.09708495,90441.0,90430.0,0.00256945]
["bitfinex-derivatives","BTCF0:USTF0",1767969593089,0.011068,90437.0,90422.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767969593295,0.011068,90440.0,90414.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767969593498,0.011068,90438.0,90419.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767969593793,0.09708495,90441.0,90414.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767969593987,0.09209747,90435.0,90414.0,0.105111]
["bitfinex-derivatives","BTCF0:USTF0",1767969594393,0.09209747,90435.0,90420.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767969594597,0.00016588,90436.0,90422.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767969596193,0.00016588,90436.0,90414.0,0.18480303]
["bitfinex-derivatives","BTCF0:USTF0",1767969596490,0.09209747,90461.0,90431.0,0.09076303]
["bitfinex-derivatives","BTCF0:USTF0",1767969596691,0.03138166,90460.0,90447.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767969596899,0.09404,90464.0,90444.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767969597207,0.011065,90466.0,90446.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767969597400,0.011065,90464.0,90443.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767969597593,0.105145,90464.0,90443.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767969597892,0.011065,90460.0,90441.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767969598294,0.011065,90464.0,90444.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767969598493,0.105145,90464.0,90444.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767969599294,0.03139481,90463.0,90446.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767969599496,0.105144,90467.0,90446.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767969599796,0.011065,90465.0,90442.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767969600001,0.011065,90461.0,90442.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767969600502,0.011064,90467.0,90446.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767969600693,0.011064,90467.0,90442.0,0.09076303]
["bitfinex-derivatives","BTCF0:USTF0",1767969600694,0.09468425,90469.0,90442.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767969600888,0.011065,90464.0,90444.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767969601195,0.011065,90464.0,90439.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767969601196,0.09209747,90464.0,90439.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767969601401,0.09209747,90448.0,90429.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767969601599,0.09209747,90438.0,90418.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767969601797,0.09209747,90438.0,90402.0,0.18856901]
["bitfinex-derivatives","BTCF0:USTF0",1767969601798,0.011069,90426.0,90414.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767969601989,0.011069,90426.0,90402.0,0.18856901]
["bitfinex-derivatives","BTCF0:USTF0",1767969601990,0.011069,90428.0,90407.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767969602190,0.10316647,90428.0,90409.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767969602398,0.09209747,90428.0,90406.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767969602599,0.01107,90425.0,90406.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767969602791,0.01107,90425.0,90396.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767969602792,0.011071,90415.0,90396.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767969603100,0.01107,90418.0,90390.0,0.09316613]
["bitfinex-derivatives","BTCF0:USTF0",1767969603290,0.01123688,90415.0,90396.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767969603491,0.09500764,90415.0,90389.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767969603695,0.09500764,90415.0,90385.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767969603900,0.09484176,90411.0,90383.0,0.09316613]
["bitfinex-derivatives","BTCF0:USTF0",1767969604103,0.011071,90410.0,90385.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767969604398,0.011071,90414.0,90393.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767969604712,0.011071,90414.0,90381.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767969604713,0.09484176,90413.0,90389.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767969604903,0.00016588,90415.0,90386.0,0.09281037]
["bitfinex-derivatives","BTCF0:USTF0",1767969605207,0.00016588,90415.0,90389.0,0.1859765]
["bitfinex-derivatives","BTCF0:USTF0",1767969605504,0.00016588,90415.0,90390.0,0.09316613]
["bitfinex-derivatives","BTCF0:USTF0",1767969605687,0.00016588,90415.0,90398.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767969606093,0.00016588,90415.0,90394.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767969606293,0.00016588,90415.0,90391.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767969606294,0.09484176,90414.0,90391.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767969606496,0.011071,90411.0,90388.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767969606691,0.10591276,90412.0,90382.0,0.09316613]
["bitfinex-derivatives","BTCF0:USTF0",1767969606896,0.00016588,90415.0,90381.0,0.18689037]
["bitfinex-derivatives","BTCF0:USTF0",1767969606897,0.00016588,90415.0,90393.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767969607508,0.00016588,90415.0,90401.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767969607804,0.09484176,90430.0,90381.0,0.105155]
["bitfinex-derivatives","BTCF0:USTF0",1767969607805,0.09408,90418.0,90398.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767969607999,0.18892176,90418.0,90395.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1767969608205,0.09484176,90417.0,90395.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1767969608402,0.011072,90404.0,90381.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767969608603,0.09484176,90418.0,90386.0,0.1859765]
["bitfinex-derivatives","BTCF0:USTF0",1767969608794,0.011071,90415.0,90392.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767969609001,0.09408,90414.0,90388.0,0.10424013]
["bitfinex-derivatives","BTCF0:USTF0",1767969609197,0.011072,90407.0,90385.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767969609400,0.011071,90410.0,90389.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767969609596,0.011071,90410.0,90386.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767969609799,0.00016588,90405.0,90386.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767969610002,0.00016588,90405.0,90390.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767969610607,0.18892176,90413.0,90394.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767969611610,0.011071,90412.0,90390.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767969612014,0.011072,90408.0,90388.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1767969612307,0.18721333,90411.0,90388.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1767969612506,0.09484176,90407.0,90388.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1767969612808,0.09484176,90404.0,90388.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1767969613117,0.10591476,90399.0,90388.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1767969613303,0.09484176,90399.0,90388.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1767969613703,0.10591476,90399.0,90388.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1767969613905,0.09484176,90399.0,90376.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767969614703,0.01107,90422.0,90388.0,0.09281037]
["bitfinex-derivatives","BTCF0:USTF0",1767969614906,0.09412,90421.0,90402.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767969615102,0.01107,90418.0,90396.0,0.10423913]
["bitfinex-derivatives","BTCF0:USTF0",1767969615302,0.09412,90421.0,90388.0,0.18693037]
["bitfinex-derivatives","BTCF0:USTF0",1767969615303,0.10519,90421.0,90401.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767969615497,0.09237157,90438.0,90395.0,0.1859765]
["bitfinex-derivatives","BTCF0:USTF0",1767969615705,0.09237157,90427.0,90388.0,0.18728613]
["bitfinex-derivatives","BTCF0:USTF0",1767969616010,0.011073,90396.0,90388.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969616209,0.011073,90396.0,90380.0,0.09316613]
["bitfinex-derivatives","BTCF0:USTF0",1767969616210,0.011074,90388.0,90361.0,0.09316613]
["bitfinex-derivatives","BTCF0:USTF0",1767969616398,0.011075,90383.0,90369.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969616601,9.249e-05,90382.0,90353.0,0.09316613]
["bitfinex-derivatives","BTCF0:USTF0",1767969616909,0.09484176,90376.0,90354.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969617109,0.011076,90374.0,90352.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767969617305,0.09484176,90376.0,90358.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767969617508,0.09412,90381.0,90359.0,0.09316613]
["bitfinex-derivatives","BTCF0:USTF0",1767969617808,0.09412,90381.0,90359.0,0.09281037]
["bitfinex-derivatives","BTCF0:USTF0",1767969618107,0.09412,90382.0,90369.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767969618315,0.09412,90382.0,90365.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767969618502,0.09412,90382.0,90368.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767969618703,0.011074,90391.0,90364.0,0.10424313]
["bitfinex-derivatives","BTCF0:USTF0",1767969618908,0.011074,90389.0,90364.0,0.10424313]
["bitfinex-derivatives","BTCF0:USTF0",1767969619109,5.261e-05,90388.0,90364.0,0.10424313]
["bitfinex-derivatives","BTCF0:USTF0",1767969619815,5.261e-05,90388.0,90370.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767969620112,5.261e-05,90388.0,90364.0,0.09316613]
["bitfinex-derivatives","BTCF0:USTF0",1767969620310,0.011075,90383.0,90364.0,0.09316613]
["bitfinex-derivatives","BTCF0:USTF0",1767969620506,0.18726594,90388.0,90358.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767969620709,0.18721333,90386.0,90358.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767969620912,0.09484176,90382.0,90358.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767969621214,0.09484176,90382.0,90366.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767969621416,0.09412,90387.0,90360.0,0.09316613]
["bitfinex-derivatives","BTCF0:USTF0",1767969621912,0.09412,90387.0,90366.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767969622312,5.261e-05,90388.0,90362.0,0.09316613]
["bitfinex-derivatives","BTCF0:USTF0",1767969622522,0.09484176,90387.0,90364.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767969622709,0.011075,90384.0,90364.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767969622910,0.011074,90386.0,90364.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767969623917,0.011075,90384.0,90364.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767969624119,0.09484176,90387.0,90358.0,0.10441011]
["bitfinex-derivatives","BTCF0:USTF0",1767969624311,0.011075,90384.0,90363.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767969624511,0.09484176,90387.0,90360.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767969624708,0.09237157,90386.0,90358.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767969624909,0.18721333,90385.0,90358.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767969625214,0.011075,90379.0,90359.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767969625418,0.09489437,90388.0,90374.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767969625613,5.261e-05,90388.0,90362.0,0.09281037]
["bitfinex-derivatives","BTCF0:USTF0",1767969625917,5.261e-05,90388.0,90365.0,0.09316613]
["bitfinex-derivatives","BTCF0:USTF0",1767969626416,5.261e-05,90388.0,90370.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767969626727,5.261e-05,90388.0,90371.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767969627111,0.01112661,90388.0,90368.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767969627316,5.261e-05,90388.0,90365.0,0.09316613]
["bitfinex-derivatives","BTCF0:USTF0",1767969627723,0.011074,90387.0,90365.0,0.10424313]
["bitfinex-derivatives","BTCF0:USTF0",1767969627929,0.011074,90387.0,90367.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767969628733,0.011074,90387.0,90369.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767969629036,0.011074,90385.0,90367.0,0.09316613]
["bitfinex-derivatives","BTCF0:USTF0",1767969629438,0.01112661,90388.0,90367.0,0.10424213]
["bitfinex-derivatives","BTCF0:USTF0",1767969629632,5.261e-05,90388.0,90367.0,0.09316613]
["bitfinex-derivatives","BTCF0:USTF0",1767969629829,5.261e-05,90388.0,90339.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969629830,0.08376476,90361.0,90339.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969630027,5.261e-05,90360.0,90339.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969630230,5.261e-05,90360.0,90342.0,0.1859765]
["bitfinex-derivatives","BTCF0:USTF0",1767969630435,5.261e-05,90360.0,90344.0,0.1859765]
["bitfinex-derivatives","BTCF0:USTF0",1767969630637,5.261e-05,90360.0,90345.0,0.09316613]
["bitfinex-derivatives","BTCF0:USTF0",1767969630933,0.011076,90374.0,90349.0,0.09281037]
["bitfinex-derivatives","BTCF0:USTF0",1767969631135,0.011076,90369.0,90343.0,0.1859765]
["bitfinex-derivatives","BTCF0:USTF0",1767969631340,0.09237157,90370.0,90339.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767969631530,0.011078,90353.0,90334.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767969631839,0.011078,90352.0,90334.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767969632035,0.011079,90350.0,90333.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767969632240,0.011078,90353.0,90335.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767969632432,0.011078,90354.0,90332.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969632630,0.011079,90350.0,90333.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767969632940,0.09774685,90350.0,90321.0,0.07697342]
["bitfinex-derivatives","BTCF0:USTF0",1767969633143,0.0923693,90318.0,90295.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969633436,0.011083,90312.0,90296.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969633639,0.1034523,90313.0,90297.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969633838,0.011083,90313.0,90298.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969634038,0.011083,90316.0,90299.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969634337,0.00012254,90315.0,90300.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969634544,0.0923693,90339.0,90307.0,0.0912306]
["bitfinex-derivatives","BTCF0:USTF0",1767969634847,0.011082,90325.0,90307.0,0.0912306]
["bitfinex-derivatives","BTCF0:USTF0",1767969635027,0.011081,90328.0,90307.0,0.1023146]
["bitfinex-derivatives","BTCF0:USTF0",1767969635430,0.011081,90328.0,90310.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767969635638,0.0923693,90339.0,90312.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767969635826,0.0923693,90338.0,90313.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969636032,0.011081,90331.0,90313.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969636333,0.1723693,90338.0,90316.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767969636334,0.011081,90335.0,90316.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767969636538,0.011081,90333.0,90313.0,0.105243]
["bitfinex-derivatives","BTCF0:USTF0",1767969636734,0.01108,90336.0,90315.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767969636934,0.011081,90333.0,90315.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767969637130,0.0923693,90338.0,90320.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767969637429,0.05765386,90351.0,90315.0,0.0912306]
["bitfinex-derivatives","BTCF0:USTF0",1767969637430,0.0923693,90346.0,90315.0,0.0912306]
["bitfinex-derivatives","BTCF0:USTF0",1767969637634,0.011079,90345.0,90316.0,0.09782718]
["bitfinex-derivatives","BTCF0:USTF0",1767969637826,0.0923693,90346.0,90322.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767969637827,0.01108,90342.0,90322.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767969638032,0.01108,90342.0,90323.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969638241,0.1034493,90340.0,90324.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969638939,0.0923693,90340.0,90324.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969639133,0.08999473,90340.0,90324.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969639330,0.011079,90349.0,90327.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767969639535,0.01108,90343.0,90321.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767969639739,0.06321784,90348.0,90321.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767969639940,0.01108,90343.0,90322.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969640129,0.01108,90340.0,90322.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969640334,0.01108,90343.0,90323.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767969640732,0.011079,90346.0,90326.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767969641144,0.011082,90324.0,90320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767969641339,0.0923693,90324.0,90317.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969641540,0.011082,90323.0,90318.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969641742,0.011082,90321.0,90300.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767969641939,0.1034513,90324.0,90304.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767969642134,0.011081,90327.0,90301.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969642335,0.011081,90327.0,90306.0,0.10891118]
["bitfinex-derivatives","BTCF0:USTF0",1767969642536,0.00016608,90323.0,90307.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969642736,0.011083,90316.0,90308.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969643048,0.011083,90316.0,90309.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969643250,0.011082,90320.0,90309.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969643450,0.09253538,90323.0,90309.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969643653,0.011083,90313.0,90295.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767969643949,0.011083,90313.0,90296.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969644148,0.011083,90313.0,90295.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767969644350,0.011083,90313.0,90297.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969644540,0.09253538,90323.0,90297.0,0.105285]
["bitfinex-derivatives","BTCF0:USTF0",1767969644741,0.17253538,90323.0,90297.0,0.105285]
["bitfinex-derivatives","BTCF0:USTF0",1767969644946,0.0923693,90322.0,90298.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969645147,0.011084,90310.0,90292.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767969645451,0.011083,90313.0,90294.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767969645648,0.011083,90313.0,90294.0,0.10891218]
["bitfinex-derivatives","BTCF0:USTF0",1767969645841,0.011083,90313.0,90296.0,0.10891218]
["bitfinex-derivatives","BTCF0:USTF0",1767969646051,0.00016608,90323.0,90298.0,0.09782718]
["bitfinex-derivatives","BTCF0:USTF0",1767969646345,0.00016608,90323.0,90306.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767969646544,0.011082,90320.0,90305.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969646852,0.011082,90320.0,90305.0,0.105284]
["bitfinex-derivatives","BTCF0:USTF0",1767969647036,0.00016608,90323.0,90312.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767969647243,0.09416,90338.0,90315.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767969647547,0.17416,90338.0,90317.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767969647953,0.011081,90332.0,90317.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767969648151,0.011081,90329.0,90316.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969648450,0.09416,90338.0,90316.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969648451,0.011082,90322.0,90316.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969648761,0.011082,90322.0,90317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767969648948,0.011082,90321.0,90313.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969649254,0.011082,90322.0,90317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767969649552,0.09259433,90329.0,90317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767969650147,0.011082,90324.0,90317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767969650352,0.011082,90324.0,90317.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767969650543,0.09259433,90327.0,90299.0,0.09714312]
["bitfinex-derivatives","BTCF0:USTF0",1767969650747,0.09259433,90327.0,90289.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767969650748,0.06989246,90318.0,90289.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767969650942,0.33202096,90310.0,90295.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969651251,0.011084,90305.0,90290.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767969651451,0.011084,90305.0,90296.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969651753,0.011084,90304.0,90294.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969651948,0.33202096,90310.0,90294.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969651949,0.011084,90307.0,90294.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1767969652138,0.09259433,90326.0,90295.0,0.09714312]
["bitfinex-derivatives","BTCF0:USTF0",1767969652338,0.03270042,90325.0,90295.0,0.09714312]
["bitfinex-derivatives","BTCF0:USTF0",1767969652544,0.011083,90318.0,90302.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767969652754,0.011083,90316.0,90302.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767969652947,0.011083,90316.0,90296.0,0.09714312]
["bitfinex-derivatives","BTCF0:USTF0",1767969652948,0.011083,90316.0,90299.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767969653256,0.011082,90320.0,90304.0,0.09714312]
["bitfinex-derivatives","BTCF0:USTF0",1767969653555,0.011083,90319.0,90305.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767969653756,0.011083,90319.0,90304.0,0.10822712]
["bitfinex-derivatives","BTCF0:USTF0",1767969654057,0.09259433,90328.0,90302.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767969654349,0.011083,90318.0,90304.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767969655149,0.011083,90316.0,90303.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767969655344,0.011084,90310.0,90302.0,0.00036608]
["bitfinex-derivatives","BTCF0:USTF0",1767969655551,0.011084,90307.0,90302.0,0.00036608]
["bitfinex-derivatives","BTCF0:USTF0",1767969655855,0.011084,90310.0,90302.0,0.00036608]
["bitfinex-derivatives","BTCF0:USTF0",1767969656055,0.10367733,90317.0,90302.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767969656251,0.00016608,90314.0,90296.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969656653,0.011085,90302.0,90296.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969657152,0.09276041,90314.0,90296.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969657357,0.011084,90303.0,90296.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969657947,0.00016608,90314.0,90296.0,0.19134312]
["bitfinex-derivatives","BTCF0:USTF0",1767969658151,0.00016608,90314.0,90303.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767969658353,0.00016608,90314.0,90298.0,0.09714312]
["bitfinex-derivatives","BTCF0:USTF0",1767969658852,0.00016608,90314.0,90297.0,0.09919858]
["bitfinex-derivatives","BTCF0:USTF0",1767969658853,0.011082,90320.0,90306.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767969659053,0.011082,90326.0,90312.0,0.09714312]
["bitfinex-derivatives","BTCF0:USTF0",1767969659361,0.0942,90334.0,90312.0,0.10822612]
["bitfinex-derivatives","BTCF0:USTF0",1767969659548,1.5,90333.0,90312.0,0.10822612]
["bitfinex-derivatives","BTCF0:USTF0",1767969659748,1.58,90333.0,90312.0,0.10822612]
["bitfinex-derivatives","BTCF0:USTF0",1767969660059,0.011082,90323.0,90312.0,0.09714312]
["bitfinex-derivatives","BTCF0:USTF0",1767969660253,0.011083,90317.0,90307.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969660448,0.09259433,90331.0,90307.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969660654,0.011082,90320.0,90307.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969660851,0.09259433,90323.0,90307.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969661154,0.011082,90320.0,90307.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969661453,0.01108,90336.0,90316.0,0.09919858]
["bitfinex-derivatives","BTCF0:USTF0",1767969661658,0.10367433,90343.0,90317.0,0.09714312]
["bitfinex-derivatives","BTCF0:USTF0",1767969661854,0.011081,90335.0,90317.0,0.09714312]
["bitfinex-derivatives","BTCF0:USTF0",1767969662157,0.09259433,90341.0,90321.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767969662347,0.17259433,90341.0,90321.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767969662549,0.011081,90334.0,90321.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767969662749,0.01108,90339.0,90321.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767969662955,0.011082,90323.0,90318.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969663652,0.09150546,90336.0,90312.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969663854,8e-08,90337.0,90316.0,0.19228882]
["bitfinex-derivatives","BTCF0:USTF0",1767969664058,0.011076,90371.0,90329.0,0.09799123]
["bitfinex-derivatives","BTCF0:USTF0",1767969664059,0.011079,90344.0,90329.0,0.09799123]
["bitfinex-derivatives","BTCF0:USTF0",1767969664257,0.011078,90353.0,90338.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767969664459,0.011078,90356.0,90334.0,0.09429759]
["bitfinex-derivatives","BTCF0:USTF0",1767969664658,0.0942,90357.0,90334.0,0.09429759]
["bitfinex-derivatives","BTCF0:USTF0",1767969664855,0.011079,90345.0,90334.0,0.09429759]
["bitfinex-derivatives","BTCF0:USTF0",1767969665246,0.011079,90345.0,90329.0,0.19219123]
["bitfinex-derivatives","BTCF0:USTF0",1767969665451,0.0942,90357.0,90332.0,0.09429759]
["bitfinex-derivatives","BTCF0:USTF0",1767969665656,0.011079,90349.0,90333.0,0.10537859]
["bitfinex-derivatives","BTCF0:USTF0",1767969665960,0.0942,90357.0,90335.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767969666156,0.011078,90356.0,90340.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767969666351,0.0942,90357.0,90339.0,0.09429759]
["bitfinex-derivatives","BTCF0:USTF0",1767969666550,0.011078,90354.0,90339.0,0.09429759]
["bitfinex-derivatives","BTCF0:USTF0",1767969666746,0.0942,90357.0,90339.0,0.09429759]
["bitfinex-derivatives","BTCF0:USTF0",1767969666747,0.105278,90357.0,90339.0,0.09429759]
["bitfinex-derivatives","BTCF0:USTF0",1767969666960,0.0942,90364.0,90341.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767969667262,0.1742,90364.0,90339.0,0.09429759]
["bitfinex-derivatives","BTCF0:USTF0",1767969667949,0.011078,90354.0,90339.0,0.09429759]
["bitfinex-derivatives","BTCF0:USTF0",1767969668256,0.09150546,90363.0,90336.0,0.10537759]
["bitfinex-derivatives","BTCF0:USTF0",1767969668450,0.16150546,90363.0,90336.0,0.10537759]
["bitfinex-derivatives","BTCF0:USTF0",1767969669148,0.01108,90343.0,90336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767969669456,0.09150546,90351.0,90336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767969669651,0.011079,90348.0,90336.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767969669960,0.011079,90351.0,90336.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767969670151,0.011079,90350.0,90337.0,0.09429759]
["bitfinex-derivatives","BTCF0:USTF0",1767969670351,0.011077,90360.0,90337.0,0.09429759]
["bitfinex-derivatives","BTCF0:USTF0",1767969670553,0.07235345,90376.0,90344.0,0.09799123]
["bitfinex-derivatives","BTCF0:USTF0",1767969670752,0.011077,90366.0,90351.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767969671052,0.07235345,90376.0,90348.0,0.09429759]
["bitfinex-derivatives","BTCF0:USTF0",1767969671053,0.0942,90371.0,90348.0,0.09429759]
["bitfinex-derivatives","BTCF0:USTF0",1767969671254,0.011077,90360.0,90348.0,0.09429759]
["bitfinex-derivatives","BTCF0:USTF0",1767969671456,0.011079,90350.0,90345.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767969671657,0.011078,90353.0,90345.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767969672363,0.09150546,90367.0,90345.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767969672558,0.04258205,90366.0,90348.0,0.09429759]
["bitfinex-derivatives","BTCF0:USTF0",1767969672862,0.011077,90362.0,90348.0,0.09429759]
["bitfinex-derivatives","BTCF0:USTF0",1767969673047,0.011077,90365.0,90348.0,0.09429759]
["bitfinex-derivatives","BTCF0:USTF0",1767969673253,0.011077,90365.0,90349.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767969673561,0.1660636,90375.0,90348.0,0.09429759]
["bitfinex-derivatives","BTCF0:USTF0",1767969673756,0.03139314,90370.0,90348.0,0.09429759]
["bitfinex-derivatives","BTCF0:USTF0",1767969673957,0.011077,90360.0,90345.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767969674552,0.011077,90363.0,90346.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767969674958,0.011077,90361.0,90346.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767969675260,0.09150546,90374.0,90348.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767969675458,0.09150546,90369.0,90345.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767969675660,0.011078,90354.0,90345.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767969675861,0.09150546,90361.0,90339.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969676070,0.011078,90353.0,90339.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969676256,0.011078,90353.0,90335.0,0.10537759]
["bitfinex-derivatives","BTCF0:USTF0",1767969676454,0.011079,90349.0,90335.0,0.09429759]
["bitfinex-derivatives","BTCF0:USTF0",1767969676654,0.011078,90352.0,90337.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969677055,0.011078,90355.0,90337.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969677258,0.011078,90353.0,90337.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767969677466,0.011078,90353.0,90338.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969678061,0.0738898,90356.0,90334.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1767969678362,0.03162604,90355.0,90334.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1767969678560,0.0942,90357.0,90334.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1767969678760,0.03162666,90356.0,90334.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1767969678954,0.09150546,90351.0,90334.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1767969679154,0.011079,90348.0,90334.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1767969679355,0.011079,90351.0,90334.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1767969679556,0.011078,90354.0,90334.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1767969680165,0.011078,90352.0,90334.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1767969680370,0.011078,90355.0,90336.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767969680664,0.011079,90351.0,90336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1767969681066,0.011078,90354.0,90336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1767969681458,0.18570546,90357.0,90336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1767969681653,0.03163093,90356.0,90343.0,0.09429759]
["bitfinex-derivatives","BTCF0:USTF0",1767969681855,1.5,90378.0,90348.0,0.09429759]
["bitfinex-derivatives","BTCF0:USTF0",1767969682053,0.09150546,90384.0,90356.0,0.09429759]
["bitfinex-derivatives","BTCF0:USTF0",1767969682054,0.0942,90379.0,90356.0,0.09429759]
["bitfinex-derivatives","BTCF0:USTF0",1767969682259,0.1742,90379.0,90356.0,0.10537559]
["bitfinex-derivatives","BTCF0:USTF0",1767969682562,0.0942,90387.0,90365.0,0.19228882]
["bitfinex-derivatives","BTCF0:USTF0",1767969682766,0.0942,90387.0,90370.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767969682970,0.011073,90398.0,90379.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767969683159,0.011073,90396.0,90376.0,0.10537259]
["bitfinex-derivatives","BTCF0:USTF0",1767969683358,0.09150546,90417.0,90390.0,0.09429759]
["bitfinex-derivatives","BTCF0:USTF0",1767969683663,0.09150546,90417.0,90385.0,0.09799123]
["bitfinex-derivatives","BTCF0:USTF0",1767969683664,0.011071,90409.0,90391.0,0.09429759]
["bitfinex-derivatives","BTCF0:USTF0",1767969683964,0.10244,90412.0,90392.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767969684167,0.10244,90412.0,90391.0,0.09429759]
["bitfinex-derivatives","BTCF0:USTF0",1767969684665,0.011071,90411.0,90391.0,0.09429759]
["bitfinex-derivatives","BTCF0:USTF0",1767969684868,0.011072,90408.0,90391.0,0.09429759]
["bitfinex-derivatives","BTCF0:USTF0",1767969685065,0.011072,90401.0,90376.0,0.10906623]
["bitfinex-derivatives","BTCF0:USTF0",1767969685269,0.011073,90395.0,90392.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969685474,0.09416,90409.0,90392.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767969685659,0.0729967,90423.0,90376.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969685660,0.01107,90424.0,90399.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767969685854,0.01107,90422.0,90399.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767969686164,0.02107,90422.0,90399.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767969686367,0.01107,90420.0,90399.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767969686867,0.011072,90407.0,90376.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969687169,0.09416,90407.0,90386.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767969687371,0.01107,90424.0,90392.0,0.09429759]
["bitfinex-derivatives","BTCF0:USTF0",1767969687559,0.09416,90423.0,90398.0,0.09429759]
["bitfinex-derivatives","BTCF0:USTF0",1767969687759,1.01996,90422.0,90404.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767969688061,1.01988,90421.0,90401.0,0.09429759]
["bitfinex-derivatives","BTCF0:USTF0",1767969688258,0.09416,90420.0,90404.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767969688454,0.011069,90427.0,90404.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767969688658,0.92572,90420.0,90402.0,0.09429759]
["bitfinex-derivatives","BTCF0:USTF0",1767969688859,0.92572,90420.0,90403.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767969689058,0.92572,90420.0,90402.0,0.09429759]
["bitfinex-derivatives","BTCF0:USTF0",1767969689059,0.92572,90420.0,90402.0,0.10536959]
["bitfinex-derivatives","BTCF0:USTF0",1767969689258,0.92572,90420.0,90402.0,0.09429759]
["bitfinex-derivatives","BTCF0:USTF0",1767969690059,0.92572,90420.0,90403.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767969690464,0.92568,90419.0,90402.0,0.09429759]
["bitfinex-derivatives","BTCF0:USTF0",1767969690666,1.01984,90419.0,90401.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767969690865,0.09416,90418.0,90403.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767969691668,0.09150546,90424.0,90395.0,0.19228882]
["bitfinex-derivatives","BTCF0:USTF0",1767969691669,0.92564,90417.0,90395.0,0.19228882]
["bitfinex-derivatives","BTCF0:USTF0",1767969691869,0.011071,90415.0,90394.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767969692062,0.09416,90414.0,90393.0,0.09429759]
["bitfinex-derivatives","BTCF0:USTF0",1767969692972,0.09416,90414.0,90399.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767969693364,0.011072,90409.0,90384.0,0.09262363]
["bitfinex-derivatives","BTCF0:USTF0",1767969693563,0.10602472,90409.0,90384.0,0.09262363]
["bitfinex-derivatives","BTCF0:USTF0",1767969693872,0.011073,90398.0,90377.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767969694172,0.011074,90389.0,90368.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767969694372,1.01976,90388.0,90368.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767969694573,1.01976,90388.0,90375.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767969695271,1.01976,90388.0,90372.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767969695462,1.01976,90388.0,90374.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767969695978,0.19488544,90386.0,90363.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767969696175,0.09495272,90385.0,90363.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767969696764,0.09495272,90382.0,90358.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767969696959,0.011075,90378.0,90354.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767969697165,0.011075,90378.0,90365.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767969697166,0.09412,90377.0,90365.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767969697573,0.011075,90376.0,90365.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767969697768,0.09412,90377.0,90353.0,0.09262363]
["bitfinex-derivatives","BTCF0:USTF0",1767969697975,0.09412,90377.0,90358.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767969698173,0.105195,90377.0,90355.0,0.09262363]
["bitfinex-derivatives","BTCF0:USTF0",1767969698487,0.09495272,90376.0,90354.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767969698680,0.09495272,90371.0,90346.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767969698867,0.011077,90367.0,90346.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767969699066,0.09416,90366.0,90346.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767969699976,0.19488544,90365.0,90343.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767969700167,0.19488544,90365.0,90340.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767969700168,0.09495272,90364.0,90340.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767969700369,0.09495272,90363.0,90340.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767969700972,0.00016598,90361.0,90329.0,0.09262363]
["bitfinex-derivatives","BTCF0:USTF0",1767969701172,0.09495272,90351.0,90334.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1767969701376,1.01988,90350.0,90334.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1767969701880,1.01988,90350.0,90336.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1767969702079,1.01988,90350.0,90336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1767969702380,1.01992,90349.0,90336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1767969702763,1.12595172,90349.0,90336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1767969702973,1.11487272,90349.0,90336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1767969703981,1.01992,90349.0,90334.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1767969704979,0.011079,90348.0,90334.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1767969705181,1.11487272,90349.0,90334.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1767969705584,0.01108,90336.0,90318.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1767969705784,0.09416,90335.0,90318.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767969706084,0.92592,90334.0,90318.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1767969706285,0.92592,90334.0,90320.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767969706781,0.92592,90334.0,90322.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767969707078,0.92596,90333.0,90318.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1767969707277,0.09416,90332.0,90318.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1767969709383,0.09416,90332.0,90308.0,0.09393486]
["bitfinex-derivatives","BTCF0:USTF0",1767969709685,0.09416,90332.0,90314.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767969709881,0.92612,90331.0,90311.0,0.09393486]
["bitfinex-derivatives","BTCF0:USTF0",1767969710085,0.00016598,90337.0,90321.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767969710086,0.92612,90330.0,90321.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767969710291,1.0203608,90330.0,90323.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767969710487,1.0203608,90330.0,90319.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767969710687,0.011079,90347.0,90327.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767969710990,0.011079,90345.0,90323.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767969711172,0.45860592,90346.0,90323.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767969711173,0.01108,90341.0,90323.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767969711380,1.02036,90340.0,90323.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767969711584,0.01108,90342.0,90323.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767969711780,1.02043653,90341.0,90323.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767969711982,0.01108,90336.0,90316.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767969712176,0.09512592,90330.0,90314.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767969712389,0.09416,90329.0,90316.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767969712585,0.09416,90329.0,90313.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767969712790,0.09416,90329.0,90306.0,0.09393486]
["bitfinex-derivatives","BTCF0:USTF0",1767969713083,0.09416,90329.0,90300.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969713084,0.09512592,90339.0,90308.0,0.09393486]
["bitfinex-derivatives","BTCF0:USTF0",1767969713286,0.0960753,90340.0,90325.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767969713287,0.09416,90338.0,90325.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767969713586,0.09416,90338.0,90319.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767969713790,0.09416,90338.0,90323.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767969713984,0.09416,90338.0,90325.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767969714285,0.09416,90338.0,90321.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767969714679,0.01108,90337.0,90317.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767969714885,0.09416,90338.0,90316.0,0.09393486]
["bitfinex-derivatives","BTCF0:USTF0",1767969715187,0.01108,90337.0,90316.0,0.10501786]
["bitfinex-derivatives","BTCF0:USTF0",1767969715390,0.10524,90336.0,90314.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767969715684,0.10524,90336.0,90316.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767969715886,0.09416,90336.0,90318.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767969716080,0.92636,90339.0,90315.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767969716280,0.92636,90339.0,90300.0,0.105245]
["bitfinex-derivatives","BTCF0:USTF0",1767969716281,0.09512592,90333.0,90302.0,0.10525775]
["bitfinex-derivatives","BTCF0:USTF0",1767969716488,0.09512592,90331.0,90304.0,0.09393486]
["bitfinex-derivatives","BTCF0:USTF0",1767969716687,0.09512592,90328.0,90304.0,0.09393486]
["bitfinex-derivatives","BTCF0:USTF0",1767969716896,0.011081,90333.0,90306.0,0.09393486]
["bitfinex-derivatives","BTCF0:USTF0",1767969717084,0.0960753,90333.0,90306.0,0.09393486]
["bitfinex-derivatives","BTCF0:USTF0",1767969717277,0.09512592,90332.0,90307.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767969717783,0.011081,90328.0,90307.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767969718091,0.09512592,90330.0,90306.0,0.09393486]
["bitfinex-derivatives","BTCF0:USTF0",1767969718291,0.011081,90327.0,90310.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767969718488,0.09512592,90328.0,90307.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767969718791,0.0942,90327.0,90307.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767969719383,0.011082,90326.0,90306.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767969719693,0.105282,90327.0,90308.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767969719889,0.011082,90323.0,90302.0,0.09393486]
["bitfinex-derivatives","BTCF0:USTF0",1767969720191,0.011082,90320.0,90302.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767969720379,0.011082,90320.0,90298.0,0.09393486]
["bitfinex-derivatives","BTCF0:USTF0",1767969720380,0.0942,90320.0,90298.0,0.09393486]
["bitfinex-derivatives","BTCF0:USTF0",1767969720586,0.0942,90320.0,90310.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767969720785,7.653e-05,90322.0,90310.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767969721009,0.0942,90321.0,90302.0,0.09393486]
["bitfinex-derivatives","BTCF0:USTF0",1767969721295,0.0942,90320.0,90302.0,0.09393486]
["bitfinex-derivatives","BTCF0:USTF0",1767969721680,0.0942,90320.0,90302.0,0.18603737]
["bitfinex-derivatives","BTCF0:USTF0",1767969722480,7.653e-05,90322.0,90310.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767969722682,0.0910352,90354.0,90317.0,0.09017169]
["bitfinex-derivatives","BTCF0:USTF0",1767969722880,0.011079,90350.0,90321.0,0.09017169]
["bitfinex-derivatives","BTCF0:USTF0",1767969723084,0.0942,90350.0,90341.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767969723295,0.06162287,90350.0,90341.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767969723491,0.0942,90350.0,90334.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767969723690,0.0910352,90363.0,90333.0,0.09494781]
["bitfinex-derivatives","BTCF0:USTF0",1767969723890,0.0910352,90370.0,90340.0,0.09494781]
["bitfinex-derivatives","BTCF0:USTF0",1767969724089,0.0910352,90370.0,90331.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767969724090,0.011079,90351.0,90331.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767969724303,0.0942,90354.0,90337.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767969724596,0.0942,90354.0,90330.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969724597,0.1021132,90353.0,90332.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767969724895,0.011078,90353.0,90330.0,0.18914781]
["bitfinex-derivatives","BTCF0:USTF0",1767969725093,0.011079,90351.0,90332.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767969725998,0.011078,90352.0,90333.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767969726199,0.0942,90354.0,90337.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767969726692,0.011078,90353.0,90334.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767969727000,0.0942,90354.0,90336.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767969727188,0.0942,90354.0,90332.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767969727189,0.011079,90350.0,90332.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767969727389,0.0942,90354.0,90331.0,0.09494781]
["bitfinex-derivatives","BTCF0:USTF0",1767969727584,0.0910352,90345.0,90325.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767969727788,0.18211809,90344.0,90327.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767969727996,0.09108289,90344.0,90327.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767969728193,0.011079,90345.0,90327.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767969728400,0.0942,90344.0,90327.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767969728701,0.0942,90345.0,90334.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767969728885,0.0942,90346.0,90330.0,0.09017169]
["bitfinex-derivatives","BTCF0:USTF0",1767969729092,0.0942,90352.0,90333.0,0.10602881]
["bitfinex-derivatives","BTCF0:USTF0",1767969729599,0.011079,90351.0,90333.0,0.10602881]
["bitfinex-derivatives","BTCF0:USTF0",1767969729899,0.011079,90350.0,90333.0,0.09494781]
["bitfinex-derivatives","BTCF0:USTF0",1767969730194,0.0910352,90349.0,90329.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767969730400,0.0942,90352.0,90336.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767969730585,0.105278,90352.0,90333.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767969730786,0.011078,90355.0,90335.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767969730986,0.12658663,90354.0,90340.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767969731187,0.03238663,90353.0,90329.0,0.09494781]
["bitfinex-derivatives","BTCF0:USTF0",1767969731901,0.0942,90354.0,90335.0,0.09494781]
["bitfinex-derivatives","BTCF0:USTF0",1767969732098,0.0942,90354.0,90341.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767969732301,0.0942,90354.0,90338.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767969732496,0.0942,90354.0,90342.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767969733004,0.0942,90354.0,90339.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767969733794,0.03236585,90353.0,90341.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767969734000,0.0942,90354.0,90341.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767969734199,0.03236596,90353.0,90341.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767969734402,0.0942,90354.0,90335.0,0.09494781]
["bitfinex-derivatives","BTCF0:USTF0",1767969734598,0.0323659,90353.0,90336.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767969734799,0.0942,90354.0,90335.0,0.09494781]
["bitfinex-derivatives","BTCF0:USTF0",1767969735000,0.0942,90354.0,90334.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767969735001,0.03236592,90353.0,90334.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767969735192,0.03236319,90352.0,90336.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767969735395,0.03236319,90351.0,90330.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767969735696,0.0323649,90350.0,90330.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767969735896,0.011079,90347.0,90330.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767969736092,0.011079,90344.0,90330.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767969736302,0.01108,90342.0,90330.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767969736609,0.01108,90338.0,90321.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969736802,0.011081,90335.0,90317.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767969737006,0.01108,90338.0,90314.0,0.09494781]
["bitfinex-derivatives","BTCF0:USTF0",1767969737413,0.18211809,90340.0,90314.0,0.09494781]
["bitfinex-derivatives","BTCF0:USTF0",1767969737603,0.18211809,90340.0,90323.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767969737913,0.01108,90339.0,90321.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767969738093,0.0942,90341.0,90310.0,0.105283]
["bitfinex-derivatives","BTCF0:USTF0",1767969738094,0.0942,90341.0,90322.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767969738295,0.12344512,90340.0,90322.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767969738498,0.011082,90327.0,90304.0,0.09494781]
["bitfinex-derivatives","BTCF0:USTF0",1767969738704,0.011081,90330.0,90310.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767969738899,0.09108289,90331.0,90306.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767969739104,0.18211809,90331.0,90304.0,0.09494781]
["bitfinex-derivatives","BTCF0:USTF0",1767969739305,0.011081,90333.0,90314.0,0.09494781]
["bitfinex-derivatives","BTCF0:USTF0",1767969739703,0.18211809,90337.0,90305.0,0.09494781]
["bitfinex-derivatives","BTCF0:USTF0",1767969739902,0.011082,90323.0,90302.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767969740101,0.011082,90323.0,90301.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969740102,0.011082,90320.0,90301.0,0.105285]
["bitfinex-derivatives","BTCF0:USTF0",1767969740303,0.09108289,90326.0,90301.0,0.105285]
["bitfinex-derivatives","BTCF0:USTF0",1767969740506,0.0323454,90325.0,90301.0,0.105285]
["bitfinex-derivatives","BTCF0:USTF0",1767969740811,0.01124808,90320.0,90301.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767969741010,0.011083,90316.0,90296.0,0.09510781]
["bitfinex-derivatives","BTCF0:USTF0",1767969741211,0.105282,90319.0,90297.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767969741409,0.011082,90319.0,90299.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767969741706,0.011083,90313.0,90296.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767969743606,0.011084,90311.0,90296.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767969743905,0.011083,90314.0,90296.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1767969744110,0.18211809,90315.0,90297.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767969744303,0.0942,90315.0,90300.0,0.09494781]
["bitfinex-derivatives","BTCF0:USTF0",1767969745008,0.0910352,90334.0,90306.0,0.09017169]
["bitfinex-derivatives","BTCF0:USTF0",1767969745317,0.0942,90332.0,90317.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767969745814,0.0942,90356.0,90334.0,0.09494781]
["bitfinex-derivatives","BTCF0:USTF0",1767969746018,0.03265692,90355.0,90335.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767969746204,0.03265692,90354.0,90334.0,0.18914781]
["bitfinex-derivatives","BTCF0:USTF0",1767969746405,0.0942,90356.0,90338.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767969746715,0.0326569,90355.0,90338.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767969746912,0.0942,90356.0,90335.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767969747113,0.03241565,90355.0,90335.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767969747413,0.09108289,90355.0,90334.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969747716,0.10216089,90355.0,90335.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767969747919,0.10216089,90355.0,90334.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969748220,0.0910352,90354.0,90334.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969748518,0.011078,90354.0,90334.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969748819,0.011078,90352.0,90334.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969749115,0.10216089,90352.0,90334.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969749510,0.09108289,90352.0,90335.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767969750207,0.09108289,90352.0,90334.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969750408,0.011079,90351.0,90334.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969750610,0.09108289,90352.0,90334.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969751028,0.011079,90351.0,90334.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969751415,0.09108289,90352.0,90334.0,0.105281]
["bitfinex-derivatives","BTCF0:USTF0",1767969751611,0.09108289,90352.0,90334.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969752303,0.011079,90350.0,90334.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969753409,0.09108289,90352.0,90334.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969753410,0.0942,90356.0,90334.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969753612,0.011078,90352.0,90334.0,0.105281]
["bitfinex-derivatives","BTCF0:USTF0",1767969754508,0.09526375,90348.0,90334.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969754703,0.09314825,90364.0,90337.0,0.09999005]
["bitfinex-derivatives","BTCF0:USTF0",1767969754904,0.0942,90406.0,90369.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767969755117,0.011074,90389.0,90370.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969755423,0.011073,90394.0,90373.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767969755614,0.011073,90394.0,90378.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767969755810,0.105273,90393.0,90361.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969756011,0.011076,90373.0,90357.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969756216,0.011076,90370.0,90357.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969756524,0.011077,90363.0,90350.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969756710,0.09526375,90365.0,90350.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969757020,0.00016599,90366.0,90353.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767969757417,0.00016599,90366.0,90350.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969757618,0.011077,90365.0,90350.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969757818,0.10634075,90363.0,90345.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767969758115,0.09526375,90363.0,90346.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969758315,0.09526375,90363.0,90339.0,0.09411472]
["bitfinex-derivatives","BTCF0:USTF0",1767969758316,0.01108,90343.0,90339.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969758534,0.09526375,90346.0,90338.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969758722,0.06811126,90354.0,90332.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969758723,0.01108,90343.0,90332.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969758912,0.01108,90339.0,90327.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969759112,0.01108,90339.0,90325.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969759414,0.09526375,90340.0,90325.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969759923,0.011081,90334.0,90315.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767969760133,0.09526375,90329.0,90316.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969760419,0.09526375,90329.0,90312.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969760620,0.011081,90328.0,90312.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969760819,0.09526375,90329.0,90312.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969761323,0.00016599,90330.0,90312.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767969762209,0.00016599,90330.0,90313.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767969762414,0.09526375,90337.0,90313.0,0.19410477]
["bitfinex-derivatives","BTCF0:USTF0",1767969762616,0.07073618,90357.0,90325.0,0.19410477]
["bitfinex-derivatives","BTCF0:USTF0",1767969762822,0.011079,90347.0,90326.0,0.19410477]
["bitfinex-derivatives","BTCF0:USTF0",1767969763116,0.011079,90344.0,90326.0,0.19410477]
["bitfinex-derivatives","BTCF0:USTF0",1767969763426,0.10634175,90354.0,90329.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767969763722,0.09526375,90354.0,90326.0,0.19410477]
["bitfinex-derivatives","BTCF0:USTF0",1767969763919,0.09526375,90353.0,90325.0,0.105282]
["bitfinex-derivatives","BTCF0:USTF0",1767969764119,0.09526375,90350.0,90325.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969764327,0.011079,90345.0,90325.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969764515,0.09526375,90338.0,90326.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969765020,0.10634375,90338.0,90316.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767969765220,0.10634375,90338.0,90317.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969765617,0.10634375,90335.0,90317.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969765824,0.16662393,90332.0,90302.0,0.09411472]
["bitfinex-derivatives","BTCF0:USTF0",1767969766133,0.09526375,90308.0,90296.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1767969766319,0.011084,90307.0,90296.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1767969766523,0.10634775,90307.0,90296.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1767969767515,0.10634775,90307.0,90280.0,0.00243688]
["bitfinex-derivatives","BTCF0:USTF0",1767969767516,0.09526375,90304.0,90280.0,0.00243688]
["bitfinex-derivatives","BTCF0:USTF0",1767969767833,0.011085,90298.0,90284.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969768128,0.23927319,90310.0,90283.0,0.05014938]
["bitfinex-derivatives","BTCF0:USTF0",1767969768316,0.09393052,90306.0,90283.0,0.05014938]
["bitfinex-derivatives","BTCF0:USTF0",1767969768519,0.09393052,90299.0,90280.0,0.00243688]
["bitfinex-derivatives","BTCF0:USTF0",1767969768725,0.09393052,90299.0,90277.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1767969768726,0.09393052,90289.0,90266.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969769019,0.011088,90273.0,90252.0,0.09471126]
["bitfinex-derivatives","BTCF0:USTF0",1767969769228,0.011088,90273.0,90253.0,0.105291]
["bitfinex-derivatives","BTCF0:USTF0",1767969769532,0.011088,90273.0,90252.0,0.09471126]
["bitfinex-derivatives","BTCF0:USTF0",1767969769533,0.011089,90270.0,90254.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969769915,0.00011005,90269.0,90254.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969770230,0.00011005,90269.0,90254.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767969770426,0.00011005,90269.0,90255.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767969770926,0.0942,90290.0,90258.0,0.19127248]
["bitfinex-derivatives","BTCF0:USTF0",1767969771129,0.09393052,90304.0,90269.0,0.09471126]
["bitfinex-derivatives","BTCF0:USTF0",1767969771334,0.011086,90294.0,90275.0,0.09471126]
["bitfinex-derivatives","BTCF0:USTF0",1767969771523,0.0942,90298.0,90275.0,0.09471126]
["bitfinex-derivatives","BTCF0:USTF0",1767969771832,0.011085,90296.0,90275.0,0.09471126]
["bitfinex-derivatives","BTCF0:USTF0",1767969772033,0.0942,90297.0,90277.0,0.09471126]
["bitfinex-derivatives","BTCF0:USTF0",1767969772223,0.0942,90297.0,90283.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767969772624,0.011085,90302.0,90283.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767969773233,0.0942,90304.0,90286.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767969773430,0.011083,90314.0,90292.0,0.10579726]
["bitfinex-derivatives","BTCF0:USTF0",1767969773635,0.011083,90312.0,90292.0,0.10579726]
["bitfinex-derivatives","BTCF0:USTF0",1767969773929,0.011083,90315.0,90292.0,0.10579726]
["bitfinex-derivatives","BTCF0:USTF0",1767969774132,1.5,90318.0,90292.0,0.09471126]
["bitfinex-derivatives","BTCF0:USTF0",1767969774428,0.09393052,90320.0,90297.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767969774629,0.011083,90317.0,90297.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767969774931,0.011083,90317.0,90294.0,0.09471126]
["bitfinex-derivatives","BTCF0:USTF0",1767969775433,0.011083,90317.0,90298.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767969775835,0.011082,90320.0,90301.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767969776725,0.011082,90322.0,90303.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767969777428,0.0942,90323.0,90298.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767969777630,0.011083,90318.0,90294.0,0.09471126]
["bitfinex-derivatives","BTCF0:USTF0",1767969777825,0.0942,90323.0,90304.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767969778039,0.0942,90323.0,90302.0,0.09471126]
["bitfinex-derivatives","BTCF0:USTF0",1767969778335,0.0942,90323.0,90309.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767969778535,1.5942,90323.0,90309.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767969778927,1.5942,90323.0,90294.0,0.09471126]
["bitfinex-derivatives","BTCF0:USTF0",1767969779128,0.011083,90317.0,90300.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767969779440,0.09393052,90320.0,90293.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767969779638,0.011083,90312.0,90295.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767969779834,0.011083,90312.0,90294.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969780137,0.011083,90312.0,90295.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767969780433,0.09393052,90309.0,90287.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969780638,0.09393052,90306.0,90287.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969780840,0.011085,90298.0,90287.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969781048,0.011086,90292.0,90287.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969781241,0.011086,90290.0,90282.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969781534,0.09424,90308.0,90285.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767969781736,0.011083,90318.0,90286.0,0.19127248]
["bitfinex-derivatives","BTCF0:USTF0",1767969781932,0.03353352,90317.0,90295.0,0.09471126]
["bitfinex-derivatives","BTCF0:USTF0",1767969782126,0.09393052,90316.0,90296.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969782439,0.09393052,90316.0,90294.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969782440,0.011084,90310.0,90294.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969782631,0.011084,90308.0,90294.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969782832,0.011084,90306.0,90294.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969783038,0.011084,90308.0,90294.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969783540,0.09393052,90316.0,90294.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969783840,0.011084,90310.0,90295.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767969784040,0.10498414,90319.0,90294.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969784230,0.011083,90313.0,90295.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767969784437,0.09424,90325.0,90299.0,0.09400075]
["bitfinex-derivatives","BTCF0:USTF0",1767969784637,0.011083,90317.0,90303.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767969784842,0.011083,90317.0,90300.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767969785142,0.011083,90317.0,90302.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767969785337,0.09424,90325.0,90300.0,0.09400075]
["bitfinex-derivatives","BTCF0:USTF0",1767969785533,0.011083,90314.0,90297.0,0.01125109]
["bitfinex-derivatives","BTCF0:USTF0",1767969785740,0.09390214,90323.0,90298.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969786038,0.011083,90314.0,90298.0,0.105325]
["bitfinex-derivatives","BTCF0:USTF0",1767969786437,0.011084,90309.0,90298.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969786646,0.011085,90303.0,90297.0,0.09424009]
["bitfinex-derivatives","BTCF0:USTF0",1767969786940,0.09390214,90307.0,90273.0,0.09400075]
["bitfinex-derivatives","BTCF0:USTF0",1767969787241,0.011087,90283.0,90265.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767969787441,0.011087,90280.0,90266.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969787641,0.011087,90282.0,90266.0,0.105329]
["bitfinex-derivatives","BTCF0:USTF0",1767969788436,0.011087,90280.0,90264.0,0.09400075]
["bitfinex-derivatives","BTCF0:USTF0",1767969788632,0.00016609,90283.0,90269.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767969788827,0.00016609,90283.0,90269.0,0.09400075]
["bitfinex-derivatives","BTCF0:USTF0",1767969789032,0.011083,90314.0,90286.0,0.10508675]
["bitfinex-derivatives","BTCF0:USTF0",1767969789230,0.03474868,90313.0,90289.0,0.09400075]
["bitfinex-derivatives","BTCF0:USTF0",1767969789444,0.011084,90304.0,90289.0,0.09400075]
["bitfinex-derivatives","BTCF0:USTF0",1767969789634,0.03474868,90303.0,90289.0,0.09400075]
["bitfinex-derivatives","BTCF0:USTF0",1767969789940,0.011086,90293.0,90278.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969790235,0.011087,90285.0,90264.0,0.09522723]
["bitfinex-derivatives","BTCF0:USTF0",1767969790439,0.011086,90287.0,90268.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767969790643,0.011087,90285.0,90267.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767969790834,0.011087,90286.0,90267.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767969791035,0.09390214,90294.0,90266.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767969791242,0.011087,90282.0,90268.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969791741,0.011087,90280.0,90264.0,0.09522723]
["bitfinex-derivatives","BTCF0:USTF0",1767969792038,0.09390214,90294.0,90269.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969792344,0.09390214,90294.0,90257.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969792345,0.09390214,90279.0,90257.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969792647,0.011088,90277.0,90260.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767969792845,0.03464201,90276.0,90260.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767969793040,0.011088,90275.0,90258.0,0.10509075]
["bitfinex-derivatives","BTCF0:USTF0",1767969793243,0.09390214,90287.0,90257.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969793244,0.03464201,90274.0,90260.0,0.09400075]
["bitfinex-derivatives","BTCF0:USTF0",1767969793543,0.03464201,90273.0,90260.0,0.09400075]
["bitfinex-derivatives","BTCF0:USTF0",1767969793742,0.011088,90275.0,90260.0,0.09400075]
["bitfinex-derivatives","BTCF0:USTF0",1767969793941,0.03465264,90274.0,90260.0,0.09400075]
["bitfinex-derivatives","BTCF0:USTF0",1767969794238,0.03465264,90274.0,90259.0,0.09522723]
["bitfinex-derivatives","BTCF0:USTF0",1767969794239,0.23927319,90290.0,90265.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767969794445,0.03466849,90289.0,90264.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767969794739,0.03466849,90288.0,90264.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767969794945,0.011087,90279.0,90263.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767969795146,0.03466849,90278.0,90263.0,0.10508975]
["bitfinex-derivatives","BTCF0:USTF0",1767969795337,0.03466849,90278.0,90265.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767969795638,0.03466849,90278.0,90263.0,0.09400075]
["bitfinex-derivatives","BTCF0:USTF0",1767969795639,0.03466849,90277.0,90267.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767969795843,0.03466849,90276.0,90263.0,0.09400075]
["bitfinex-derivatives","BTCF0:USTF0",1767969796056,0.011086,90287.0,90274.0,0.09400075]
["bitfinex-derivatives","BTCF0:USTF0",1767969796229,0.011086,90294.0,90278.0,0.10508775]
["bitfinex-derivatives","BTCF0:USTF0",1767969796434,0.011085,90301.0,90278.0,0.09400075]
["bitfinex-derivatives","BTCF0:USTF0",1767969796637,0.09390214,90296.0,90272.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969796939,0.09390214,90289.0,90264.0,0.09400075]
["bitfinex-derivatives","BTCF0:USTF0",1767969797145,0.09390214,90289.0,90265.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969797347,0.011087,90283.0,90266.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767969797533,0.011087,90281.0,90266.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767969797737,0.011087,90284.0,90268.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767969797937,0.011087,90282.0,90268.0,0.10508975]
["bitfinex-derivatives","BTCF0:USTF0",1767969798139,0.011087,90280.0,90268.0,0.09400075]
["bitfinex-derivatives","BTCF0:USTF0",1767969798535,0.011085,90295.0,90268.0,0.09400075]
["bitfinex-derivatives","BTCF0:USTF0",1767969798738,0.09390214,90285.0,90259.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767969799038,0.09390214,90285.0,90254.0,0.09522723]
["bitfinex-derivatives","BTCF0:USTF0",1767969799039,0.09390214,90285.0,90260.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767969799238,0.011088,90275.0,90261.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969799433,0.011088,90272.0,90256.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767969799643,0.09390214,90285.0,90257.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969799852,0.011087,90283.0,90258.0,0.09522723]
["bitfinex-derivatives","BTCF0:USTF0",1767969800038,0.10498814,90291.0,90263.0,0.09522723]
["bitfinex-derivatives","BTCF0:USTF0",1767969800241,0.18498814,90291.0,90266.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767969800440,0.07875289,90303.0,90272.0,0.09522723]
["bitfinex-derivatives","BTCF0:USTF0",1767969800643,0.09424,90311.0,90287.0,0.09400075]
["bitfinex-derivatives","BTCF0:USTF0",1767969800845,0.011085,90302.0,90288.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969801150,0.011086,90294.0,90288.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969801353,0.011085,90295.0,90288.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969801547,0.011085,90299.0,90288.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969801745,0.011085,90297.0,90287.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969802252,0.011085,90300.0,90287.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969802445,0.011085,90298.0,90287.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969802849,0.011084,90308.0,90287.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969803152,0.011085,90298.0,90287.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969803356,0.011085,90299.0,90287.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969803756,0.011085,90299.0,90278.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767969803954,0.011085,90299.0,90281.0,0.09400075]
["bitfinex-derivatives","BTCF0:USTF0",1767969804256,0.011085,90299.0,90281.0,0.09395075]
["bitfinex-derivatives","BTCF0:USTF0",1767969804549,0.011085,90297.0,90282.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767969804748,0.011084,90307.0,90281.0,0.09395075]
["bitfinex-derivatives","BTCF0:USTF0",1767969804947,0.011085,90296.0,90282.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969805256,0.011087,90283.0,90258.0,0.09522723]
["bitfinex-derivatives","BTCF0:USTF0",1767969805555,0.09390214,90294.0,90266.0,0.09522723]
["bitfinex-derivatives","BTCF0:USTF0",1767969805755,0.011087,90279.0,90266.0,0.09522723]
["bitfinex-derivatives","BTCF0:USTF0",1767969806143,0.09390214,90274.0,90251.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767969806546,0.00016618,90272.0,90252.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969806752,0.10515632,90272.0,90252.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969806946,0.011089,90264.0,90252.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969807147,0.011089,90265.0,90252.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969807544,0.011088,90271.0,90253.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767969807750,0.011088,90271.0,90254.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767969808054,0.03426214,90270.0,90254.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767969808247,0.04535114,90269.0,90254.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767969808442,0.03426214,90268.0,90257.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767969808648,0.09390214,90287.0,90260.0,0.18922798]
["bitfinex-derivatives","BTCF0:USTF0",1767969808853,0.011087,90279.0,90265.0,0.09522723]
["bitfinex-derivatives","BTCF0:USTF0",1767969809057,0.03426438,90278.0,90265.0,0.09522723]
["bitfinex-derivatives","BTCF0:USTF0",1767969809358,0.011087,90285.0,90270.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767969809542,0.09424,90288.0,90268.0,0.09400075]
["bitfinex-derivatives","BTCF0:USTF0",1767969809745,0.09424,90288.0,90275.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767969809947,0.09424,90288.0,90272.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767969810147,0.09424,90288.0,90269.0,0.10631623]
["bitfinex-derivatives","BTCF0:USTF0",1767969810358,0.011086,90288.0,90271.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767969810950,0.09424,90293.0,90270.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767969811253,0.09390214,90299.0,90269.0,0.09522723]
["bitfinex-derivatives","BTCF0:USTF0",1767969811456,0.09390214,90297.0,90270.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767969811656,0.011086,90288.0,90273.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767969811855,0.09390214,90295.0,90269.0,0.09522723]
["bitfinex-derivatives","BTCF0:USTF0",1767969812053,0.011088,90276.0,90263.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969812262,0.10498914,90282.0,90265.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767969812558,0.011088,90278.0,90263.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969812761,0.09390214,90282.0,90263.0,0.105329]
["bitfinex-derivatives","BTCF0:USTF0",1767969813061,0.09424,90287.0,90266.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767969813262,0.09424,90287.0,90266.0,0.1941962]
["bitfinex-derivatives","BTCF0:USTF0",1767969813565,0.09424,90287.0,90271.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767969813862,0.09424,90287.0,90266.0,0.1941962]
["bitfinex-derivatives","BTCF0:USTF0",1767969814063,0.09691277,90283.0,90264.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767969814248,0.011088,90276.0,90263.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969815363,0.09691277,90275.0,90251.0,0.031391]
["bitfinex-derivatives","BTCF0:USTF0",1767969815662,0.09691277,90273.0,90252.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969815865,0.011089,90268.0,90252.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969816255,0.09691277,90289.0,90259.0,0.1941962]
["bitfinex-derivatives","BTCF0:USTF0",1767969816450,0.011087,90283.0,90267.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767969817157,0.011087,90283.0,90252.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969817158,0.011087,90279.0,90260.0,0.1941962]
["bitfinex-derivatives","BTCF0:USTF0",1767969817355,0.011087,90282.0,90265.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767969817555,0.011087,90280.0,90265.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767969817758,0.011087,90283.0,90265.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767969818061,0.011085,90295.0,90279.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767969818257,0.011085,90299.0,90278.0,0.0952884]
["bitfinex-derivatives","BTCF0:USTF0",1767969818454,0.09691277,90303.0,90276.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767969818655,0.011086,90292.0,90276.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767969818855,0.011086,90288.0,90275.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969819157,0.011086,90290.0,90275.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969819353,0.011086,90288.0,90275.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969819662,0.011086,90291.0,90275.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969819963,0.011086,90292.0,90278.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767969820166,0.011086,90290.0,90275.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969820465,0.10799777,90296.0,90275.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969820660,0.011087,90280.0,90275.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969820862,0.09691277,90288.0,90269.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969821069,0.011088,90274.0,90269.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969821268,0.011086,90291.0,90255.0,0.0952884]
["bitfinex-derivatives","BTCF0:USTF0",1767969821269,0.011089,90270.0,90255.0,0.1063784]
["bitfinex-derivatives","BTCF0:USTF0",1767969821457,0.011089,90270.0,90256.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969821657,0.01109,90261.0,90253.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767969821855,0.01109,90261.0,90253.0,0.09440618]
["bitfinex-derivatives","BTCF0:USTF0",1767969822056,0.09691277,90271.0,90253.0,0.09440618]
["bitfinex-derivatives","BTCF0:USTF0",1767969822057,0.011089,90264.0,90253.0,0.09440618]
["bitfinex-derivatives","BTCF0:USTF0",1767969822563,0.09691277,90271.0,90253.0,0.09440618]
["bitfinex-derivatives","BTCF0:USTF0",1767969822961,0.011089,90270.0,90246.0,0.0989078]
["bitfinex-derivatives","BTCF0:USTF0",1767969823167,0.01109,90257.0,90246.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969823556,0.01109,90254.0,90246.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969823756,0.09440618,90271.0,90243.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969823757,0.09691277,90260.0,90243.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969824055,0.09691277,90258.0,90233.0,0.0952884]
["bitfinex-derivatives","BTCF0:USTF0",1767969824256,0.011092,90243.0,90230.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969824460,0.09691277,90254.0,90230.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767969825165,0.09691277,90254.0,90231.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767969825371,0.09691277,90235.0,90220.0,0.0024385]
["bitfinex-derivatives","BTCF0:USTF0",1767969825661,0.09424,90239.0,90220.0,0.0024385]
["bitfinex-derivatives","BTCF0:USTF0",1767969826371,0.011093,90230.0,90220.0,0.0024385]
["bitfinex-derivatives","BTCF0:USTF0",1767969826662,0.09440618,90239.0,90220.0,0.0024385]
["bitfinex-derivatives","BTCF0:USTF0",1767969826863,0.011094,90228.0,90220.0,0.0024385]
["bitfinex-derivatives","BTCF0:USTF0",1767969827067,0.011094,90223.0,90220.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969827367,0.19208526,90235.0,90212.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969827665,0.011095,90219.0,90212.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969827856,0.0992665,90224.0,90195.0,0.1452884]
["bitfinex-derivatives","BTCF0:USTF0",1767969828171,0.011096,90212.0,90195.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1767969828767,0.01126228,90213.0,90195.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1767969828970,0.011096,90211.0,90195.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1767969829169,0.09936978,90212.0,90195.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1767969829470,0.09936978,90212.0,90195.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767969829471,0.011096,90205.0,90195.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767969830071,0.0992665,90208.0,90195.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767969830271,0.011096,90207.0,90195.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767969830569,0.00010328,90212.0,90195.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767969830767,0.09428,90234.0,90212.0,0.09032377]
["bitfinex-derivatives","BTCF0:USTF0",1767969831075,0.09428,90234.0,90211.0,0.09840488]
["bitfinex-derivatives","BTCF0:USTF0",1767969831076,0.09428,90237.0,90218.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767969831256,0.09428,90237.0,90214.0,0.18872865]
["bitfinex-derivatives","BTCF0:USTF0",1767969831456,0.011094,90227.0,90209.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969831668,0.011094,90229.0,90209.0,0.105376]
["bitfinex-derivatives","BTCF0:USTF0",1767969832374,0.09428,90230.0,90210.0,0.09032377]
["bitfinex-derivatives","BTCF0:USTF0",1767969832674,0.105373,90234.0,90214.0,0.19982365]
["bitfinex-derivatives","BTCF0:USTF0",1767969833759,0.011093,90231.0,90214.0,0.18872865]
["bitfinex-derivatives","BTCF0:USTF0",1767969833966,0.0992665,90257.0,90224.0,0.18872865]
["bitfinex-derivatives","BTCF0:USTF0",1767969834264,0.03432644,90256.0,90234.0,0.18872865]
["bitfinex-derivatives","BTCF0:USTF0",1767969834463,0.105369,90263.0,90243.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767969834665,0.03433731,90262.0,90243.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767969834974,0.0992665,90265.0,90236.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969834975,0.04542731,90261.0,90242.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767969835272,0.03433731,90260.0,90242.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767969835460,0.03433731,90259.0,90242.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767969835660,0.03433731,90258.0,90237.0,0.18872865]
["bitfinex-derivatives","BTCF0:USTF0",1767969835862,0.01109,90261.0,90240.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767969836166,0.01109,90259.0,90239.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767969836366,0.03424654,90258.0,90239.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767969836562,0.03424654,90257.0,90239.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767969836764,0.13349059,90256.0,90235.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767969837067,0.03422341,90255.0,90235.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767969837261,0.0992665,90256.0,90235.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767969837669,0.0992665,90256.0,90233.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767969837972,0.0992665,90254.0,90231.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767969838168,0.011091,90253.0,90231.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767969838677,0.011091,90251.0,90230.0,0.09032377]
["bitfinex-derivatives","BTCF0:USTF0",1767969838873,0.011091,90251.0,90231.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767969839470,0.0992665,90261.0,90234.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767969839766,0.01109,90256.0,90238.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767969839980,0.0992665,90261.0,90234.0,0.19982165]
["bitfinex-derivatives","BTCF0:USTF0",1767969840174,0.011091,90251.0,90231.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767969840375,0.011092,90244.0,90227.0,0.18872865]
["bitfinex-derivatives","BTCF0:USTF0",1767969840676,0.011089,90265.0,90220.0,0.09032377]
["bitfinex-derivatives","BTCF0:USTF0",1767969840677,0.0992665,90250.0,90220.0,0.09032377]
["bitfinex-derivatives","BTCF0:USTF0",1767969840883,0.011094,90229.0,90221.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969841174,0.011094,90225.0,90218.0,0.03969655]
["bitfinex-derivatives","BTCF0:USTF0",1767969841378,0.0992665,90235.0,90207.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767969841573,0.0992665,90235.0,90195.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767969841574,0.0992665,90235.0,90210.0,0.18872865]
["bitfinex-derivatives","BTCF0:USTF0",1767969841883,0.011092,90245.0,90227.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767969842065,0.011091,90248.0,90232.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767969842268,0.011092,90244.0,90227.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969842578,0.0992665,90252.0,90227.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969842777,0.011092,90244.0,90227.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969843177,0.09016548,90258.0,90232.0,0.19623606]
["bitfinex-derivatives","BTCF0:USTF0",1767969843479,0.03420363,90257.0,90242.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767969843678,0.03420363,90256.0,90241.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969843878,0.011091,90252.0,90241.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969844076,0.01109,90255.0,90241.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969844381,0.011091,90253.0,90241.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969844679,0.011091,90251.0,90241.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969844878,0.011091,90251.0,90213.0,0.19623606]
["bitfinex-derivatives","BTCF0:USTF0",1767969844879,0.09016548,90247.0,90213.0,0.19623606]
["bitfinex-derivatives","BTCF0:USTF0",1767969845070,0.09016548,90247.0,90190.0,0.01353731]
["bitfinex-derivatives","BTCF0:USTF0",1767969845071,0.09016548,90238.0,90214.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969845275,0.09016548,90236.0,90215.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969845480,0.011094,90228.0,90215.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969845783,0.09016548,90234.0,90215.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969845979,0.011091,90250.0,90229.0,0.09717861]
["bitfinex-derivatives","BTCF0:USTF0",1767969846185,0.011091,90246.0,90228.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969846483,0.011092,90244.0,90228.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969846677,0.011092,90242.0,90228.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969846884,0.011091,90246.0,90232.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767969847074,0.011091,90246.0,90228.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969847075,0.03456799,90245.0,90228.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969847276,0.011091,90246.0,90228.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969847277,0.03456799,90244.0,90228.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969847478,0.03456799,90243.0,90228.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969847674,0.011091,90246.0,90231.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767969847875,0.03527989,90245.0,90231.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767969848176,0.03527989,90244.0,90231.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767969848375,0.03527989,90243.0,90231.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767969848584,0.03527989,90242.0,90228.0,0.105374]
["bitfinex-derivatives","BTCF0:USTF0",1767969848778,0.011092,90240.0,90228.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969848979,0.011092,90243.0,90228.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969849180,0.0357233,90242.0,90228.0,0.105374]
["bitfinex-derivatives","BTCF0:USTF0",1767969849386,0.011092,90240.0,90228.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969849580,0.011093,90234.0,90228.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969849785,0.03574344,90233.0,90220.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969849986,0.03574344,90232.0,90220.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969850289,0.03574344,90231.0,90220.0,0.105375]
["bitfinex-derivatives","BTCF0:USTF0",1767969850589,0.03574344,90230.0,90220.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969850779,0.03574344,90229.0,90220.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969851088,0.011094,90226.0,90210.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767969851273,0.03577764,90225.0,90212.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767969851476,0.011094,90229.0,90212.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767969851679,0.03580191,90228.0,90212.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767969851978,0.04689591,90227.0,90211.0,0.105376]
["bitfinex-derivatives","BTCF0:USTF0",1767969852174,0.09016548,90225.0,90197.0,0.19623606]
["bitfinex-derivatives","BTCF0:USTF0",1767969852379,0.03580191,90224.0,90211.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767969852686,0.11580191,90224.0,90207.0,0.19623606]
["bitfinex-derivatives","BTCF0:USTF0",1767969852989,0.00016628,90228.0,90212.0,0.20733206]
["bitfinex-derivatives","BTCF0:USTF0",1767969853288,0.00016628,90228.0,90213.0,0.19623606]
["bitfinex-derivatives","BTCF0:USTF0",1767969853590,0.011091,90247.0,90223.0,0.19623606]
["bitfinex-derivatives","BTCF0:USTF0",1767969853782,0.011091,90252.0,90235.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767969854088,0.18444548,90254.0,90231.0,0.105373]
["bitfinex-derivatives","BTCF0:USTF0",1767969854288,0.18444548,90254.0,90231.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969854688,0.09016548,90253.0,90231.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969855779,0.09016548,90253.0,90231.0,0.105373]
["bitfinex-derivatives","BTCF0:USTF0",1767969855985,0.011091,90249.0,90231.0,0.105373]
["bitfinex-derivatives","BTCF0:USTF0",1767969856187,0.011091,90247.0,90231.0,0.105373]
["bitfinex-derivatives","BTCF0:USTF0",1767969856885,0.011091,90247.0,90231.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969857078,0.011091,90250.0,90231.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969857286,0.011091,90251.0,90235.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767969857689,0.011091,90248.0,90231.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969858087,0.011091,90248.0,90231.0,0.105373]
["bitfinex-derivatives","BTCF0:USTF0",1767969858290,0.011091,90251.0,90231.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969858486,0.10537,90254.0,90237.0,0.19623606]
["bitfinex-derivatives","BTCF0:USTF0",1767969858683,0.01109,90257.0,90241.0,0.10827061]
["bitfinex-derivatives","BTCF0:USTF0",1767969858890,0.01109,90260.0,90243.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767969859191,0.011089,90267.0,90251.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767969859392,0.16891837,90277.0,90251.0,0.11014845]
["bitfinex-derivatives","BTCF0:USTF0",1767969859693,0.16891837,90277.0,90251.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969859694,0.01109,90260.0,90251.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969859885,0.09016548,90265.0,90235.0,0.09905745]
["bitfinex-derivatives","BTCF0:USTF0",1767969860082,0.09016548,90265.0,90237.0,0.09905745]
["bitfinex-derivatives","BTCF0:USTF0",1767969860286,0.011091,90251.0,90238.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969860486,0.011091,90249.0,90233.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767969860684,0.011091,90252.0,90235.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767969861182,0.011091,90248.0,90234.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969861377,0.011091,90251.0,90234.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969861591,0.09016548,90258.0,90229.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767969861592,0.011092,90246.0,90229.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767969861790,0.09016548,90243.0,90227.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969862091,0.011093,90234.0,90227.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969862394,0.011092,90238.0,90227.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969863087,0.011093,90236.0,90227.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969863292,0.011092,90239.0,90227.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969863607,0.09016548,90243.0,90226.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969863783,0.09016548,90228.0,90226.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969863980,0.09016548,90228.0,90212.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969864185,0.011093,90231.0,90216.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767969864486,0.09016548,90236.0,90212.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969864685,0.09016548,90233.0,90212.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969864886,0.0460388,90232.0,90215.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767969865191,0.09016548,90233.0,90214.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767969865192,0.0349458,90231.0,90214.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767969865388,0.0460388,90230.0,90214.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767969865696,0.09016548,90233.0,90212.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969865697,0.0349458,90229.0,90212.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969865894,0.011095,90220.0,90210.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969866104,0.03494599,90219.0,90210.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969866289,0.011095,90221.0,90210.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969866487,0.011093,90236.0,90200.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767969866488,0.011095,90217.0,90200.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767969866684,0.12511231,90216.0,90194.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767969866890,0.09016548,90214.0,90196.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969867090,0.03494683,90213.0,90196.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969867290,0.011096,90211.0,90195.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767969867489,0.09016548,90207.0,90190.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969867696,0.18991495,90202.0,90190.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969867990,0.011099,90188.0,90174.0,0.12938704]
["bitfinex-derivatives","BTCF0:USTF0",1767969868496,0.09016548,90201.0,90174.0,0.12938704]
["bitfinex-derivatives","BTCF0:USTF0",1767969868497,0.011099,90186.0,90174.0,0.12938704]
["bitfinex-derivatives","BTCF0:USTF0",1767969868699,0.09033176,90193.0,90174.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767969868891,0.09033176,90193.0,90163.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969868892,0.0111,90174.0,90163.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969869098,0.09016548,90183.0,90163.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969869287,0.011099,90181.0,90163.0,0.105382]
["bitfinex-derivatives","BTCF0:USTF0",1767969869492,0.09428,90188.0,90167.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767969869493,0.03494212,90180.0,90167.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767969869796,0.011099,90183.0,90164.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767969869987,0.03494238,90182.0,90164.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767969870192,0.03494238,90181.0,90156.0,0.09905745]
["bitfinex-derivatives","BTCF0:USTF0",1767969870389,0.04604238,90180.0,90163.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767969870598,0.03494238,90179.0,90162.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767969870896,0.09016548,90183.0,90159.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969870897,0.011099,90182.0,90159.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969871097,0.03528818,90181.0,90164.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767969871303,0.03528818,90180.0,90164.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767969871600,0.09016548,90183.0,90164.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767969871800,0.03528848,90182.0,90164.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767969871998,0.04638748,90181.0,90160.0,0.01354212]
["bitfinex-derivatives","BTCF0:USTF0",1767969872299,0.09016548,90183.0,90161.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969872600,0.09016548,90173.0,90149.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969872799,0.011101,90166.0,90149.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969873103,0.08,90166.0,90149.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969873293,0.011101,90165.0,90147.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969873489,0.10693436,90169.0,90147.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969873689,0.00016637,90169.0,90149.0,0.09930424]
["bitfinex-derivatives","BTCF0:USTF0",1767969873892,0.00016637,90169.0,90157.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767969874298,0.00016637,90169.0,90149.0,0.09930424]
["bitfinex-derivatives","BTCF0:USTF0",1767969874493,0.00016637,90169.0,90150.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767969874692,0.01126737,90169.0,90149.0,0.19362424]
["bitfinex-derivatives","BTCF0:USTF0",1767969875195,0.011102,90162.0,90146.0,0.09943724]
["bitfinex-derivatives","BTCF0:USTF0",1767969875396,0.011102,90162.0,90130.0,0.03244093]
["bitfinex-derivatives","BTCF0:USTF0",1767969875397,0.09566699,90151.0,90130.0,0.03244093]
["bitfinex-derivatives","BTCF0:USTF0",1767969875594,0.09566699,90149.0,90130.0,0.03244093]
["bitfinex-derivatives","BTCF0:USTF0",1767969875994,0.011103,90148.0,90130.0,0.03244093]
["bitfinex-derivatives","BTCF0:USTF0",1767969876196,0.09566699,90172.0,90140.0,0.09943724]
["bitfinex-derivatives","BTCF0:USTF0",1767969876398,0.00013043,90171.0,90149.0,0.19874148]
["bitfinex-derivatives","BTCF0:USTF0",1767969876605,0.01123143,90171.0,90150.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969876790,0.00013043,90171.0,90151.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969876992,0.09579742,90171.0,90152.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969877210,0.09566699,90169.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767969877395,0.10676899,90164.0,90143.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767969877699,0.011102,90163.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767969877999,0.011102,90163.0,90138.0,0.09930424]
["bitfinex-derivatives","BTCF0:USTF0",1767969878000,0.011102,90163.0,90143.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969878199,0.09566699,90164.0,90144.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767969878399,0.09566699,90164.0,90143.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969878610,0.011101,90165.0,90143.0,0.105424]
["bitfinex-derivatives","BTCF0:USTF0",1767969878805,0.011101,90165.0,90143.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969879006,0.011103,90155.0,90135.0,0.09943724]
["bitfinex-derivatives","BTCF0:USTF0",1767969879202,8.017e-05,90154.0,90136.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969879509,0.011104,90144.0,90136.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767969879712,0.10677199,90139.0,90125.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969880001,0.09566699,90135.0,90123.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969880205,0.00010893,90138.0,90124.0,0.19379724]
["bitfinex-derivatives","BTCF0:USTF0",1767969880402,0.00010893,90138.0,90127.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767969880606,0.00010893,90138.0,90124.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969881110,0.00010893,90138.0,90128.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767969881308,0.00010893,90138.0,90124.0,0.105466]
["bitfinex-derivatives","BTCF0:USTF0",1767969881497,0.00010893,90138.0,90127.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767969881806,0.00010893,90138.0,90124.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969881807,0.002,90155.0,90135.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767969882001,0.002,90155.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767969882205,0.002,90155.0,90131.0,0.09943724]
["bitfinex-derivatives","BTCF0:USTF0",1767969882206,0.00127461,90155.0,90131.0,0.09943724]
["bitfinex-derivatives","BTCF0:USTF0",1767969882507,0.00127461,90155.0,90132.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969882696,0.0969416,90155.0,90123.0,0.19874148]
["bitfinex-derivatives","BTCF0:USTF0",1767969882900,0.011103,90151.0,90133.0,0.19874148]
["bitfinex-derivatives","BTCF0:USTF0",1767969883103,0.011104,90145.0,90134.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969883298,0.011104,90145.0,90122.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767969883606,0.011104,90145.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767969883799,0.09566699,90150.0,90113.0,0.19874148]
["bitfinex-derivatives","BTCF0:USTF0",1767969884000,0.09566699,90144.0,90114.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969884199,0.09566699,90144.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767969884509,0.011104,90143.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767969884706,0.09566699,90152.0,90115.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969884910,0.00127461,90155.0,90115.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969884911,0.00127461,90155.0,90135.0,0.19874148]
["bitfinex-derivatives","BTCF0:USTF0",1767969885299,0.011103,90151.0,90135.0,0.19874148]
["bitfinex-derivatives","BTCF0:USTF0",1767969885599,0.01237761,90155.0,90133.0,0.105465]
["bitfinex-derivatives","BTCF0:USTF0",1767969885797,0.00127461,90155.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767969886124,0.08581522,90197.0,90145.0,0.24031958]
["bitfinex-derivatives","BTCF0:USTF0",1767969886300,0.011099,90188.0,90169.0,0.11053824]
["bitfinex-derivatives","BTCF0:USTF0",1767969886502,0.011098,90197.0,90171.0,0.09930424]
["bitfinex-derivatives","BTCF0:USTF0",1767969886805,0.011098,90192.0,90172.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1767969887000,0.011099,90182.0,90172.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969887200,0.24031958,90200.0,90172.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969887406,0.0111,90181.0,90172.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969887603,0.0111,90175.0,90169.0,0.09452637]
["bitfinex-derivatives","BTCF0:USTF0",1767969887910,0.0111,90175.0,90157.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767969887911,0.011101,90167.0,90157.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969888111,0.09792517,90173.0,90141.0,0.09930424]
["bitfinex-derivatives","BTCF0:USTF0",1767969888411,0.09792517,90173.0,90145.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767969888609,0.011102,90161.0,90141.0,0.11040824]
["bitfinex-derivatives","BTCF0:USTF0",1767969888809,0.09436,90168.0,90131.0,0.09305923]
["bitfinex-derivatives","BTCF0:USTF0",1767969889003,0.09809154,90167.0,90132.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969889202,0.011103,90153.0,90134.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767969889412,0.011102,90158.0,90139.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767969889611,0.00016637,90167.0,90141.0,0.18742113]
["bitfinex-derivatives","BTCF0:USTF0",1767969889803,0.00016637,90167.0,90152.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767969890006,0.09436,90178.0,90154.0,0.09305923]
["bitfinex-derivatives","BTCF0:USTF0",1767969890206,0.18546,90178.0,90159.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767969890413,0.0111,90176.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767969890603,0.011101,90165.0,90150.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969890802,0.011102,90163.0,90150.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969891006,0.011101,90166.0,90150.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969891211,0.011102,90162.0,90150.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969891410,0.011102,90160.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767969891715,0.011102,90163.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767969891910,0.09792517,90170.0,90145.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767969892113,0.011101,90168.0,90147.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767969892305,0.03702921,90167.0,90141.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969892504,0.09792517,90170.0,90141.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969892505,0.03702921,90166.0,90141.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969892703,0.03702921,90165.0,90141.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969892902,0.03702921,90164.0,90134.0,0.09305923]
["bitfinex-derivatives","BTCF0:USTF0",1767969893103,0.011102,90158.0,90135.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969893308,0.03750468,90157.0,90136.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969893518,0.011104,90147.0,90137.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969893710,0.011104,90147.0,90138.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969893913,0.011104,90142.0,90125.0,0.09305923]
["bitfinex-derivatives","BTCF0:USTF0",1767969894118,0.011104,90146.0,90129.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767969894414,0.03757757,90145.0,90129.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767969894618,0.03757757,90144.0,90126.0,0.105466]
["bitfinex-derivatives","BTCF0:USTF0",1767969894815,0.03757757,90143.0,90126.0,0.105466]
["bitfinex-derivatives","BTCF0:USTF0",1767969895111,0.011104,90142.0,90126.0,0.105466]
["bitfinex-derivatives","BTCF0:USTF0",1767969895421,0.03757757,90141.0,90128.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767969895610,0.03757757,90140.0,90128.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767969895809,0.03757757,90139.0,90128.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767969896123,0.09436,90154.0,90127.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767969896413,0.09436,90173.0,90146.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767969896611,0.011101,90165.0,90149.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767969896812,0.011101,90165.0,90146.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767969897110,0.09792517,90164.0,90138.0,0.09305923]
["bitfinex-derivatives","BTCF0:USTF0",1767969897317,0.011102,90159.0,90139.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969897501,0.011103,90155.0,90140.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969898016,0.011102,90161.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767969898216,0.011102,90161.0,90144.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767969899112,0.011102,90159.0,90140.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1767969899309,0.011102,90156.0,90140.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969899616,0.011103,90152.0,90141.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969899819,0.011104,90148.0,90142.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969900113,0.011103,90149.0,90141.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969900314,0.09792517,90167.0,90140.0,0.0943619]
["bitfinex-derivatives","BTCF0:USTF0",1767969900518,0.08,90167.0,90144.0,0.09305923]
["bitfinex-derivatives","BTCF0:USTF0",1767969900720,0.10902617,90172.0,90144.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767969900925,0.011102,90161.0,90144.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767969901135,0.09792517,90172.0,90145.0,0.09305923]
["bitfinex-derivatives","BTCF0:USTF0",1767969901318,0.011101,90170.0,90146.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969901514,0.011103,90156.0,90139.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767969901821,0.09792517,90165.0,90140.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969902006,0.09792517,90170.0,90140.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969902314,0.011103,90153.0,90140.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969902510,0.011103,90152.0,90140.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969902710,0.011104,90141.0,90121.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1767969902910,0.011104,90148.0,90129.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767969903114,0.09436,90157.0,90140.0,0.09185226]
["bitfinex-derivatives","BTCF0:USTF0",1767969903415,0.09249501,90177.0,90140.0,0.09185226]
["bitfinex-derivatives","BTCF0:USTF0",1767969903416,0.19306125,90176.0,90146.0,0.09854302]
["bitfinex-derivatives","BTCF0:USTF0",1767969903614,0.08,90176.0,90148.0,0.19039528]
["bitfinex-derivatives","BTCF0:USTF0",1767969903921,0.0111,90177.0,90159.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767969904122,0.10980025,90184.0,90156.0,0.105462]
["bitfinex-derivatives","BTCF0:USTF0",1767969904425,0.011101,90167.0,90156.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969904714,0.011101,90170.0,90156.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969904920,0.0111,90174.0,90156.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969905112,0.09870125,90182.0,90156.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969905311,0.011102,90164.0,90149.0,0.09185226]
["bitfinex-derivatives","BTCF0:USTF0",1767969905517,0.10980125,90177.0,90150.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969905518,0.011102,90162.0,90150.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969905713,0.09870125,90176.0,90141.0,0.09185226]
["bitfinex-derivatives","BTCF0:USTF0",1767969906008,0.10980325,90160.0,90136.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969906210,0.011102,90157.0,90129.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1767969906416,0.011102,90157.0,90112.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767969906417,0.09870125,90142.0,90112.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767969906616,0.09870125,90142.0,90113.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969906815,0.011105,90135.0,90114.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969907122,0.09870125,90142.0,90128.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767969907319,0.011105,90140.0,90122.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767969907525,0.011104,90141.0,90122.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767969907822,0.011104,90143.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767969908223,0.011104,90141.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767969908520,0.03737601,90140.0,90124.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767969908717,0.03737601,90139.0,90129.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767969908918,0.03737601,90138.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767969909110,0.03737601,90137.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767969909316,0.03737601,90136.0,90124.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767969909518,0.03737601,90135.0,90127.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767969909718,1e-08,90134.0,90129.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767969910025,0.09436,90149.0,90124.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767969910222,0.09436,90149.0,90128.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767969910520,0.09436,90149.0,90124.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767969910825,0.011104,90143.0,90127.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767969911026,0.011104,90143.0,90127.0,0.105506]
["bitfinex-derivatives","BTCF0:USTF0",1767969911218,0.011106,90132.0,90128.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767969911529,0.09870125,90145.0,90128.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767969912020,0.09870125,90163.0,90132.0,0.09854302]
["bitfinex-derivatives","BTCF0:USTF0",1767969912222,0.09870125,90169.0,90141.0,0.09854302]
["bitfinex-derivatives","BTCF0:USTF0",1767969912524,0.105501,90169.0,90143.0,0.19039528]
["bitfinex-derivatives","BTCF0:USTF0",1767969912713,0.011103,90156.0,90134.0,0.19039528]
["bitfinex-derivatives","BTCF0:USTF0",1767969913112,0.07875289,90172.0,90134.0,0.19039528]
["bitfinex-derivatives","BTCF0:USTF0",1767969913113,0.09870125,90161.0,90134.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767969913310,0.09870125,90158.0,90131.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767969913512,0.09870125,90158.0,90126.0,0.09854302]
["bitfinex-derivatives","BTCF0:USTF0",1767969913513,0.011103,90154.0,90126.0,0.09854302]
["bitfinex-derivatives","BTCF0:USTF0",1767969913718,0.011103,90154.0,90127.0,0.28479528]
["bitfinex-derivatives","BTCF0:USTF0",1767969913919,0.011102,90157.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767969914114,0.011103,90155.0,90131.0,0.19039528]
["bitfinex-derivatives","BTCF0:USTF0",1767969914326,0.011103,90155.0,90139.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767969914522,0.09870125,90158.0,90135.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767969915025,0.011103,90154.0,90137.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767969915323,0.011105,90140.0,90112.0,0.09854302]
["bitfinex-derivatives","BTCF0:USTF0",1767969915521,0.09870125,90145.0,90116.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767969915820,0.09870125,90145.0,90113.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767969915821,0.10980725,90125.0,90100.0,0.00244174]
["bitfinex-derivatives","BTCF0:USTF0",1767969916019,0.011104,90144.0,90112.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767969916020,0.0944,90132.0,90112.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767969916212,0.0944,90136.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767969916423,0.09870125,90144.0,90129.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767969916612,0.0944,90143.0,90129.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767969916818,0.10980425,90154.0,90138.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767969917125,0.0944,90160.0,90133.0,0.19039528]
["bitfinex-derivatives","BTCF0:USTF0",1767969917321,0.09870125,90175.0,90144.0,0.19039528]
["bitfinex-derivatives","BTCF0:USTF0",1767969917523,0.09249501,90180.0,90125.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1767969917524,0.0111,90180.0,90159.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767969917820,0.0111,90177.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767969918021,0.0111,90177.0,90159.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767969918222,0.0944,90184.0,90160.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767969918415,0.00243931,90190.0,90160.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767969918416,0.011098,90189.0,90169.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767969918617,0.00243931,90190.0,90160.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767969918618,0.09870125,90179.0,90160.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767969918816,0.09870125,90166.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767969919015,0.09870125,90159.0,90137.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767969919214,0.09870125,90159.0,90138.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767969919422,0.09870125,90159.0,90139.0,0.105504]
["bitfinex-derivatives","BTCF0:USTF0",1767969919721,0.09870125,90159.0,90139.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767969919911,0.011102,90158.0,90139.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767969920111,0.00016637,90158.0,90139.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767969920322,0.09870125,90154.0,90133.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767969920522,0.09870125,90154.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767969920825,0.00016637,90158.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767969921020,0.00016637,90158.0,90134.0,0.09185226]
["bitfinex-derivatives","BTCF0:USTF0",1767969921223,0.00016637,90158.0,90133.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767969921224,3.7e-07,90158.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767969921827,0.03646674,90157.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767969922027,3.7e-07,90158.0,90146.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767969922327,0.011102,90156.0,90146.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767969922523,0.011103,90153.0,90125.0,0.19039528]
["bitfinex-derivatives","BTCF0:USTF0",1767969922831,0.10980325,90157.0,90126.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767969923034,0.011103,90154.0,90126.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767969923217,0.09870125,90157.0,90125.0,0.19039528]
["bitfinex-derivatives","BTCF0:USTF0",1767969923417,0.09870125,90143.0,90123.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767969923633,0.011104,90141.0,90121.0,0.105507]
["bitfinex-derivatives","BTCF0:USTF0",1767969924126,0.09870125,90143.0,90121.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767969924320,0.011101,90166.0,90149.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767969924529,0.03647742,90165.0,90151.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767969924824,0.0944,90173.0,90153.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767969925127,0.03690171,90172.0,90157.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767969925320,0.0944,90182.0,90166.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767969925522,0.0944,90182.0,90150.0,0.24031958]
["bitfinex-derivatives","BTCF0:USTF0",1767969925523,0.0944,90182.0,90167.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767969925722,0.0111,90179.0,90162.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767969926134,0.0944,90182.0,90164.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767969926530,0.105499,90182.0,90164.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767969926828,0.00243931,90190.0,90164.0,0.19039528]
["bitfinex-derivatives","BTCF0:USTF0",1767969927022,0.00243931,90190.0,90168.0,0.09185226]
["bitfinex-derivatives","BTCF0:USTF0",1767969927419,0.011096,90207.0,90187.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767969927626,0.09870125,90207.0,90180.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767969927828,0.011097,90200.0,90181.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767969928130,0.09870125,90204.0,90181.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767969928330,0.09870125,90204.0,90180.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767969928531,0.011097,90197.0,90181.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767969928724,0.011097,90202.0,90181.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767969929035,0.011097,90199.0,90181.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767969929424,0.09870125,90204.0,90181.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767969929425,0.011098,90196.0,90181.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767969929624,0.19119626,90203.0,90181.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767969929830,0.011098,90193.0,90181.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767969930036,0.09870125,90198.0,90181.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767969930228,0.27119626,90198.0,90181.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969930429,0.10980025,90183.0,90181.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969930625,0.09870125,90183.0,90181.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969931225,0.10979925,90193.0,90181.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969931826,0.09870125,90193.0,90181.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969932026,0.011098,90196.0,90181.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969932433,0.09870125,90190.0,90181.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969932626,0.10980025,90188.0,90174.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969932827,0.09870125,90188.0,90174.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969933024,0.09965872,90199.0,90174.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969933223,0.09965872,90199.0,90181.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767969933428,0.00016637,90201.0,90186.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767969933831,0.09965872,90221.0,90190.0,0.24031958]
["bitfinex-derivatives","BTCF0:USTF0",1767969934134,0.20511372,90221.0,90191.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969934337,0.011095,90219.0,90198.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767969934531,0.19401872,90221.0,90191.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969934532,0.09965872,90214.0,90191.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969934737,0.09965872,90205.0,90191.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969934930,0.09965872,90205.0,90192.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767969935231,0.09965872,90205.0,90191.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969935637,0.09965872,90217.0,90193.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767969935931,0.011095,90216.0,90191.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969936123,0.09965872,90217.0,90191.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969936328,0.09965872,90217.0,90200.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767969936728,0.09965872,90217.0,90202.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767969936930,0.09965872,90217.0,90198.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767969937124,0.011093,90231.0,90203.0,0.08714979]
["bitfinex-derivatives","BTCF0:USTF0",1767969937336,0.11075072,90243.0,90210.0,0.24031958]
["bitfinex-derivatives","BTCF0:USTF0",1767969937337,0.03521449,90230.0,90210.0,0.24031958]
["bitfinex-derivatives","BTCF0:USTF0",1767969937534,0.011093,90237.0,90214.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767969937727,0.03521547,90236.0,90211.0,0.19259878]
["bitfinex-derivatives","BTCF0:USTF0",1767969937922,0.011092,90242.0,90223.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767969938135,0.011092,90239.0,90217.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767969938336,0.09965872,90255.0,90225.0,0.08714979]
["bitfinex-derivatives","BTCF0:USTF0",1767969938645,0.09965872,90247.0,90226.0,0.105454]
["bitfinex-derivatives","BTCF0:USTF0",1767969938840,0.09965872,90247.0,90227.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969939040,0.09965872,90247.0,90217.0,0.08645308]
["bitfinex-derivatives","BTCF0:USTF0",1767969939041,0.09965872,90247.0,90231.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767969939336,0.09965872,90247.0,90232.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969939534,0.09965872,90247.0,90231.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767969939838,0.09965872,90247.0,90232.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969940038,0.011092,90244.0,90232.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969940429,0.09965872,90235.0,90231.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969940637,0.11075172,90232.0,90219.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969940832,0.09965872,90232.0,90219.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969941232,0.011093,90235.0,90219.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767969941427,0.09965872,90242.0,90206.0,0.0828239]
["bitfinex-derivatives","BTCF0:USTF0",1767969941627,0.09965872,90242.0,90169.0,0.11121364]
["bitfinex-derivatives","BTCF0:USTF0",1767969941628,0.011095,90218.0,90207.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969941827,0.11075272,90221.0,90205.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969942034,0.011095,90218.0,90205.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969942538,0.09965872,90221.0,90205.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969942733,0.011095,90219.0,90205.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969942945,0.09432,90231.0,90205.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969943140,0.011094,90222.0,90205.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969943641,0.011094,90223.0,90205.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969944140,0.011096,90209.0,90202.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969944339,0.011095,90215.0,90202.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969944535,0.09965872,90219.0,90202.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969944740,0.11075372,90217.0,90202.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969945131,0.00016627,90218.0,90202.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969945645,0.09432,90235.0,90219.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767969945941,0.09432,90235.0,90217.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767969946155,0.09432,90235.0,90208.0,0.18585132]
["bitfinex-derivatives","BTCF0:USTF0",1767969946340,0.011091,90247.0,90220.0,0.08761254]
["bitfinex-derivatives","BTCF0:USTF0",1767969946539,0.011092,90244.0,90226.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767969946736,0.011092,90243.0,90226.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969946938,0.11074972,90246.0,90230.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767969947142,0.09965872,90246.0,90226.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969947439,0.09965872,90243.0,90226.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969947640,0.09965872,90241.0,90210.0,0.08779222]
["bitfinex-derivatives","BTCF0:USTF0",1767969947945,0.011093,90231.0,90211.0,0.105416]
["bitfinex-derivatives","BTCF0:USTF0",1767969948142,0.09965872,90241.0,90214.0,0.186031]
["bitfinex-derivatives","BTCF0:USTF0",1767969948334,0.09965872,90251.0,90215.0,0.186031]
["bitfinex-derivatives","BTCF0:USTF0",1767969948534,0.11074972,90249.0,90228.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767969948735,0.011091,90247.0,90228.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767969948934,0.09447062,90244.0,90229.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767969949140,0.09447062,90244.0,90216.0,0.09784794]
["bitfinex-derivatives","BTCF0:USTF0",1767969949141,0.011093,90237.0,90224.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969949436,0.09447062,90241.0,90224.0,0.061507]
["bitfinex-derivatives","BTCF0:USTF0",1767969949636,0.011093,90232.0,90224.0,0.061507]
["bitfinex-derivatives","BTCF0:USTF0",1767969950143,0.09447062,90241.0,90210.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767969950342,0.10556462,90225.0,90210.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969950845,0.011094,90222.0,90210.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969951046,0.011095,90215.0,90207.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969951248,0.011095,90218.0,90207.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969951445,0.011095,90221.0,90207.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969951648,0.10556462,90225.0,90207.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969952042,0.10556462,90225.0,90208.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767969952243,0.09447062,90225.0,90207.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969952637,0.011093,90236.0,90208.0,0.18847353]
["bitfinex-derivatives","BTCF0:USTF0",1767969952839,0.011093,90236.0,90214.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767969952840,0.011093,90233.0,90214.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767969953046,0.011093,90230.0,90211.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767969953347,0.011093,90230.0,90213.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767969953548,0.011093,90233.0,90215.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767969953740,0.09447062,90232.0,90207.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969953939,0.09447062,90229.0,90207.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969954140,0.011095,90220.0,90207.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969954336,0.09447062,90229.0,90207.0,0.105416]
["bitfinex-derivatives","BTCF0:USTF0",1767969954643,0.011094,90223.0,90207.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969954847,0.09447062,90226.0,90207.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969955050,0.09447062,90235.0,90219.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767969955343,0.03514934,90234.0,90208.0,0.18885682]
["bitfinex-derivatives","BTCF0:USTF0",1767969955550,0.03514934,90234.0,90207.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969955551,0.00243769,90250.0,90219.0,0.18885682]
["bitfinex-derivatives","BTCF0:USTF0",1767969955745,0.00243769,90250.0,90235.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767969955947,0.09447062,90239.0,90223.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969956138,0.09447062,90249.0,90223.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969956336,0.00243769,90250.0,90225.0,0.09100888]
["bitfinex-derivatives","BTCF0:USTF0",1767969956641,0.00243769,90250.0,90227.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767969956845,0.00243769,90250.0,90238.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767969957036,0.00243769,90250.0,90236.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767969957236,0.09690831,90250.0,90223.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969957739,0.011091,90249.0,90232.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767969957937,0.00243769,90250.0,90233.0,0.18975676]
["bitfinex-derivatives","BTCF0:USTF0",1767969958147,0.00243769,90250.0,90244.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767969958450,0.09447062,90260.0,90244.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767969958651,0.10556062,90260.0,90241.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767969958953,0.10556062,90260.0,90238.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969958954,0.09447062,90260.0,90245.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767969959142,0.09447062,90260.0,90244.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767969959451,0.011089,90268.0,90238.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969959749,0.1116177,90280.0,90238.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969959750,0.00243688,90280.0,90257.0,0.09784794]
["bitfinex-derivatives","BTCF0:USTF0",1767969959938,0.09809382,90302.0,90264.0,0.19051188]
["bitfinex-derivatives","BTCF0:USTF0",1767969960139,0.09809382,90302.0,90267.0,0.09266394]
["bitfinex-derivatives","BTCF0:USTF0",1767969960448,0.09809382,90302.0,90261.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767969960449,0.011085,90298.0,90270.0,0.19051188]
["bitfinex-derivatives","BTCF0:USTF0",1767969960753,0.011086,90292.0,90271.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767969961047,0.09447062,90285.0,90266.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969961243,0.09447062,90285.0,90272.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767969961442,0.10555862,90273.0,90261.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969961652,0.09447062,90273.0,90261.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969961848,0.011088,90271.0,90239.0,0.09784794]
["bitfinex-derivatives","BTCF0:USTF0",1767969962153,0.011088,90272.0,90247.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767969962338,0.011088,90272.0,90249.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767969962544,0.011088,90271.0,90250.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969962849,0.011087,90281.0,90255.0,0.09045754]
["bitfinex-derivatives","BTCF0:USTF0",1767969963150,0.09587372,90287.0,90255.0,0.09045754]
["bitfinex-derivatives","BTCF0:USTF0",1767969963347,0.011087,90286.0,90259.0,0.09045754]
["bitfinex-derivatives","BTCF0:USTF0",1767969963651,0.09587372,90287.0,90259.0,0.09045754]
["bitfinex-derivatives","BTCF0:USTF0",1767969963849,0.011089,90268.0,90248.0,0.09045754]
["bitfinex-derivatives","BTCF0:USTF0",1767969964048,0.09587372,90270.0,90249.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969964247,0.01109,90260.0,90249.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969964745,0.09587372,90267.0,90232.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767969964746,0.011091,90253.0,90232.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767969964944,0.10696272,90267.0,90240.0,0.09045754]
["bitfinex-derivatives","BTCF0:USTF0",1767969965146,0.011091,90253.0,90233.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969965444,0.09587372,90256.0,90237.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767969965653,0.011089,90263.0,90235.0,0.09045754]
["bitfinex-derivatives","BTCF0:USTF0",1767969965842,0.011089,90263.0,90242.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767969966044,0.01109,90261.0,90239.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767969966253,0.09587372,90266.0,90235.0,0.09045754]
["bitfinex-derivatives","BTCF0:USTF0",1767969966454,0.01109,90257.0,90235.0,0.09045754]
["bitfinex-derivatives","BTCF0:USTF0",1767969966659,0.01109,90254.0,90234.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767969966847,0.01109,90259.0,90237.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767969967043,0.09428,90282.0,90261.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767969967253,0.09777941,90292.0,90258.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969967254,0.011087,90284.0,90258.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969967447,0.03476143,90283.0,90259.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969967751,0.03476143,90282.0,90262.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767969968054,0.09777941,90277.0,90240.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1767969968357,0.09587372,90269.0,90240.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1767969968548,0.09587372,90267.0,90241.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969968743,0.09587372,90265.0,90241.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969969053,0.01109,90261.0,90241.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969969249,0.01109,90261.0,90241.0,0.105372]
["bitfinex-derivatives","BTCF0:USTF0",1767969969559,0.00016617,90260.0,90247.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767969969851,0.09587372,90273.0,90243.0,0.10456238]
["bitfinex-derivatives","BTCF0:USTF0",1767969970053,0.09587372,90284.0,90263.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767969970251,0.09587372,90282.0,90264.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969970446,0.011089,90267.0,90264.0,0.003297]
["bitfinex-derivatives","BTCF0:USTF0",1767969970660,0.09587372,90267.0,90253.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969970853,0.011089,90266.0,90253.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969971050,0.09587372,90267.0,90237.0,0.09347038]
["bitfinex-derivatives","BTCF0:USTF0",1767969971255,0.09777941,90279.0,90238.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969971256,0.09587372,90264.0,90238.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969971458,0.19365313,90261.0,90238.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969971659,0.0349646,90260.0,90240.0,0.09045754]
["bitfinex-derivatives","BTCF0:USTF0",1767969971956,0.09428,90265.0,90242.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767969972147,0.03496204,90264.0,90242.0,0.01125817]
["bitfinex-derivatives","BTCF0:USTF0",1767969972343,0.03496204,90263.0,90242.0,0.01125817]
["bitfinex-derivatives","BTCF0:USTF0",1767969972559,0.01109,90261.0,90242.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767969972755,0.09587372,90264.0,90242.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767969972954,0.09587372,90261.0,90242.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767969973160,0.10696572,90244.0,90242.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767969973455,0.09587372,90241.0,90223.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969973644,0.09587372,90241.0,90210.0,0.09045754]
["bitfinex-derivatives","BTCF0:USTF0",1767969973847,0.09587372,90241.0,90211.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969973848,0.09587372,90237.0,90211.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969974050,0.09587372,90235.0,90211.0,0.09183988]
["bitfinex-derivatives","BTCF0:USTF0",1767969974246,0.09587372,90229.0,90202.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767969974451,0.011094,90224.0,90208.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969974648,0.09587372,90225.0,90205.0,0.105376]
["bitfinex-derivatives","BTCF0:USTF0",1767969974856,0.00016627,90232.0,90216.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767969975352,0.10696672,90231.0,90208.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767969975556,0.011094,90228.0,90208.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767969976059,0.09587372,90231.0,90208.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767969976257,0.1311575,90230.0,90205.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969976454,0.09587372,90224.0,90205.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969976647,0.09587372,90222.0,90205.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969977157,0.011094,90229.0,90210.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767969977351,0.011094,90227.0,90206.0,0.10155354]
["bitfinex-derivatives","BTCF0:USTF0",1767969977558,0.011094,90227.0,90208.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767969977858,0.011094,90228.0,90210.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767969978059,0.011094,90229.0,90210.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767969978257,0.03527992,90228.0,90210.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767969978445,0.011094,90229.0,90210.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767969978645,0.03527797,90228.0,90210.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767969978851,0.011094,90226.0,90205.0,0.105376]
["bitfinex-derivatives","BTCF0:USTF0",1767969979060,0.09587372,90230.0,90205.0,0.105376]
["bitfinex-derivatives","BTCF0:USTF0",1767969979255,0.09587372,90225.0,90205.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969979459,0.09587372,90225.0,90198.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767969979665,0.011095,90219.0,90199.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969979852,0.011095,90214.0,90200.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969980054,0.09587372,90210.0,90198.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969980254,0.011096,90208.0,90188.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767969980456,0.011097,90204.0,90193.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969980656,0.09587372,90210.0,90179.0,0.09045754]
["bitfinex-derivatives","BTCF0:USTF0",1767969980859,0.011096,90206.0,90186.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767969981162,0.011096,90206.0,90180.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969981366,0.011097,90203.0,90185.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767969981564,0.011096,90207.0,90187.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767969981751,0.011097,90204.0,90180.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969982259,0.09587372,90205.0,90181.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767969982457,0.00010537,90209.0,90181.0,0.105379]
["bitfinex-derivatives","BTCF0:USTF0",1767969982458,0.09587372,90200.0,90181.0,0.105379]
["bitfinex-derivatives","BTCF0:USTF0",1767969982654,0.09587372,90200.0,90170.0,0.09045754]
["bitfinex-derivatives","BTCF0:USTF0",1767969982655,0.09587372,90200.0,90173.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767969982859,0.011096,90207.0,90180.0,0.09347038]
["bitfinex-derivatives","BTCF0:USTF0",1767969983058,0.011096,90207.0,90183.0,0.09045754]
["bitfinex-derivatives","BTCF0:USTF0",1767969983059,0.035486,90206.0,90183.0,0.09045754]
["bitfinex-derivatives","BTCF0:USTF0",1767969983367,0.00010537,90209.0,90193.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767969983671,2.7e-07,90203.0,90187.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767969983859,0.09587399,90203.0,90183.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969984057,0.011097,90200.0,90183.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969984257,0.011097,90197.0,90183.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969984460,0.09587399,90203.0,90184.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767969985863,0.09587399,90203.0,90183.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969985864,2.7e-07,90203.0,90192.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767969986063,2.7e-07,90203.0,90183.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969986064,2.7e-07,90203.0,90197.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767969986254,2.7e-07,90203.0,90194.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767969986567,2.7e-07,90203.0,90184.0,0.09045754]
["bitfinex-derivatives","BTCF0:USTF0",1767969986759,2.7e-07,90203.0,90193.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767969986959,2.7e-07,90203.0,90185.0,0.09045754]
["bitfinex-derivatives","BTCF0:USTF0",1767969987464,2.7e-07,90203.0,90192.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767969987955,2.7e-07,90203.0,90188.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767969988147,2.7e-07,90203.0,90185.0,0.09045754]
["bitfinex-derivatives","BTCF0:USTF0",1767969988351,2.7e-07,90203.0,90195.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767969988751,2.7e-07,90203.0,90185.0,0.09045754]
["bitfinex-derivatives","BTCF0:USTF0",1767969988752,2.7e-07,90203.0,90200.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767969988962,0.09587372,90223.0,90200.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767969989168,0.09587372,90216.0,90198.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969989364,0.09587372,90214.0,90198.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969989663,0.09432,90225.0,90210.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767969989867,0.09587372,90233.0,90198.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969989868,0.011093,90230.0,90206.0,0.09045754]
["bitfinex-derivatives","BTCF0:USTF0",1767969990160,0.09587372,90233.0,90206.0,0.09045754]
["bitfinex-derivatives","BTCF0:USTF0",1767969990464,0.09587372,90233.0,90205.0,0.09347038]
["bitfinex-derivatives","BTCF0:USTF0",1767969990465,0.09587372,90228.0,90205.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767969990764,0.09587372,90228.0,90198.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969990959,0.011094,90223.0,90205.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767969991151,0.09587372,90228.0,90199.0,0.09045754]
["bitfinex-derivatives","BTCF0:USTF0",1767969991352,0.09587372,90223.0,90196.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767969991552,0.09587372,90220.0,90197.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969991758,0.09587372,90233.0,90203.0,0.09045754]
["bitfinex-derivatives","BTCF0:USTF0",1767969991957,0.011094,90222.0,90203.0,0.10155454]
["bitfinex-derivatives","BTCF0:USTF0",1767969992158,0.011094,90222.0,90205.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767969992360,0.011094,90224.0,90206.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767969992560,0.011094,90227.0,90199.0,0.09347038]
["bitfinex-derivatives","BTCF0:USTF0",1767969992761,0.105414,90227.0,90211.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767969993060,0.105414,90227.0,90210.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767969993466,0.09432,90227.0,90212.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767969993867,0.105414,90227.0,90212.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767969994163,0.09432,90227.0,90212.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767969994559,0.09587372,90231.0,90214.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767969995068,0.011093,90232.0,90216.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767969995259,0.011093,90230.0,90213.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767969995455,0.09576752,90240.0,90207.0,0.09162373]
["bitfinex-derivatives","BTCF0:USTF0",1767969995456,0.011093,90233.0,90215.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767969995969,0.011093,90231.0,90215.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767969996168,0.011094,90227.0,90211.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767969996468,0.011093,90230.0,90213.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767969996670,0.09576752,90234.0,90210.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969997159,0.01109,90259.0,90210.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969997160,0.09576752,90243.0,90214.0,0.09181292]
["bitfinex-derivatives","BTCF0:USTF0",1767969997467,0.09576752,90241.0,90217.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767969997673,0.09576752,90239.0,90217.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767969997860,0.011093,90233.0,90217.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767969998557,0.09359955,90231.0,90190.0,0.00243931]
["bitfinex-derivatives","BTCF0:USTF0",1767969998762,0.18936707,90223.0,90191.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767969998958,0.18936707,90217.0,90190.0,0.00243931]
["bitfinex-derivatives","BTCF0:USTF0",1767969999258,0.09576752,90235.0,90205.0,0.18343665]
["bitfinex-derivatives","BTCF0:USTF0",1767969999464,0.13048802,90234.0,90207.0,0.09162373]
["bitfinex-derivatives","BTCF0:USTF0",1767969999667,0.09576752,90252.0,90220.0,0.33155804]
["bitfinex-derivatives","BTCF0:USTF0",1767969999963,0.09576752,90252.0,90221.0,0.18594373]
["bitfinex-derivatives","BTCF0:USTF0",1767970000158,0.00016627,90245.0,90221.0,0.18594373]
["bitfinex-derivatives","BTCF0:USTF0",1767970000367,0.00016627,90245.0,90228.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767970000568,0.00016627,90245.0,90221.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767970000965,0.011092,90244.0,90221.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767970001270,0.011092,90244.0,90221.0,0.18613292]
["bitfinex-derivatives","BTCF0:USTF0",1767970001572,0.01125827,90245.0,90226.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767970001769,0.00016627,90245.0,90221.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767970001966,0.011092,90241.0,90223.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767970002166,0.011094,90228.0,90221.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767970002356,0.09576752,90235.0,90212.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767970002562,0.011095,90214.0,90197.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767970002865,0.09576752,90217.0,90197.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767970003175,0.09576752,90214.0,90196.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767970003373,0.011097,90205.0,90196.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767970003673,0.011097,90205.0,90190.0,0.00243931]
["bitfinex-derivatives","BTCF0:USTF0",1767970003674,0.011098,90193.0,90190.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970003862,0.10686552,90191.0,90175.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767970004066,0.10469855,90188.0,90167.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970004362,0.10686752,90176.0,90167.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970004668,0.09576752,90172.0,90149.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767970004874,0.18936707,90168.0,90130.0,0.00244093]
["bitfinex-derivatives","BTCF0:USTF0",1767970005060,0.09359955,90157.0,90130.0,0.09676093]
["bitfinex-derivatives","BTCF0:USTF0",1767970005254,0.011101,90172.0,90130.0,0.09676093]
["bitfinex-derivatives","BTCF0:USTF0",1767970005255,0.09576752,90150.0,90130.0,0.09676093]
["bitfinex-derivatives","BTCF0:USTF0",1767970005458,0.09576752,90145.0,90119.0,0.08789201]
["bitfinex-derivatives","BTCF0:USTF0",1767970005675,0.09576752,90132.0,90113.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767970005965,0.09576752,90130.0,90110.0,0.23993431]
["bitfinex-derivatives","BTCF0:USTF0",1767970006166,0.00011754,90131.0,90119.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970006465,0.09432,90141.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970006668,0.09432,90149.0,90135.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970006869,0.09432,90149.0,90129.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970007068,0.09432,90154.0,90134.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970007268,0.09576752,90164.0,90138.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970007269,0.00016637,90151.0,90138.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970007668,0.00016637,90151.0,90130.0,0.23993431]
["bitfinex-derivatives","BTCF0:USTF0",1767970007874,0.00016637,90151.0,90137.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970009062,3.7e-07,90151.0,90133.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767970009263,3.7e-07,90151.0,90139.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767970009568,3.7e-07,90151.0,90147.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767970009869,0.09436,90165.0,90147.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767970010073,0.09576252,90174.0,90154.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767970010265,0.09576252,90174.0,90149.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767970010266,0.09436,90173.0,90149.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767970010659,0.09436,90172.0,90155.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767970010866,0.09436,90172.0,90152.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767970011177,0.09576252,90171.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767970011375,0.10686352,90170.0,90146.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767970011571,0.10686352,90170.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767970011766,0.03564332,90169.0,90146.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767970011975,0.09576252,90170.0,90146.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767970012376,0.09436,90172.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767970012868,0.09436,90172.0,90142.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970012869,0.09576252,90170.0,90143.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767970013070,0.09576252,90170.0,90142.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970013277,0.09436,90172.0,90160.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767970013474,0.09436,90172.0,90150.0,0.23993431]
["bitfinex-derivatives","BTCF0:USTF0",1767970013475,0.09436,90179.0,90163.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767970013684,0.09576252,90181.0,90151.0,0.09781143]
["bitfinex-derivatives","BTCF0:USTF0",1767970013685,0.09436,90180.0,90166.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767970013873,0.011099,90189.0,90155.0,0.09781143]
["bitfinex-derivatives","BTCF0:USTF0",1767970014074,0.00243931,90190.0,90177.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767970014274,0.09436,90200.0,90177.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767970014473,0.09576252,90211.0,90180.0,0.23993431]
["bitfinex-derivatives","BTCF0:USTF0",1767970014771,0.011094,90225.0,90193.0,0.09781143]
["bitfinex-derivatives","BTCF0:USTF0",1767970014968,0.09576252,90223.0,90197.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767970015174,0.09576252,90223.0,90198.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970015564,0.011095,90219.0,90198.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970015773,0.09576252,90216.0,90189.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767970015978,0.09576252,90212.0,90189.0,0.105458]
["bitfinex-derivatives","BTCF0:USTF0",1767970016178,0.011096,90211.0,90189.0,0.105458]
["bitfinex-derivatives","BTCF0:USTF0",1767970016369,0.09576252,90212.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767970016570,0.011096,90211.0,90189.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970017076,0.09576252,90212.0,90189.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970017277,0.09576252,90212.0,90190.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767970017578,0.10685852,90212.0,90190.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767970017779,0.09436,90217.0,90189.0,0.19217143]
["bitfinex-derivatives","BTCF0:USTF0",1767970017981,0.105455,90217.0,90189.0,0.19217143]
["bitfinex-derivatives","BTCF0:USTF0",1767970018177,0.09436,90217.0,90189.0,0.19217143]
["bitfinex-derivatives","BTCF0:USTF0",1767970018478,0.09436,90217.0,90196.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767970019067,0.011096,90213.0,90192.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767970019273,0.011097,90204.0,90183.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767970019473,0.011097,90204.0,90184.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970019677,0.10685852,90208.0,90188.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767970020068,0.09576252,90208.0,90188.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767970020275,0.19012252,90217.0,90184.0,0.19217143]
["bitfinex-derivatives","BTCF0:USTF0",1767970020470,0.011094,90224.0,90200.0,0.09781143]
["bitfinex-derivatives","BTCF0:USTF0",1767970020671,0.011094,90224.0,90204.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767970020867,0.011094,90224.0,90194.0,0.09420835]
["bitfinex-derivatives","BTCF0:USTF0",1767970020868,0.011096,90211.0,90189.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767970021068,0.10685852,90211.0,90188.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767970021377,0.09576252,90218.0,90196.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767970021582,0.09576252,90217.0,90189.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970021882,0.09576252,90217.0,90198.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767970022067,0.011095,90220.0,90199.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767970022267,0.09436,90225.0,90174.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767970022268,0.09576252,90215.0,90182.0,0.09781143]
["bitfinex-derivatives","BTCF0:USTF0",1767970022471,0.011096,90212.0,90183.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970022672,0.011097,90203.0,90184.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767970022870,0.09732076,90196.0,90164.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767970023080,0.09732076,90190.0,90165.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767970023277,0.011098,90193.0,90174.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767970023471,0.011098,90193.0,90170.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767970023472,0.011098,90191.0,90170.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767970023781,0.011098,90191.0,90172.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767970024080,0.09436,90195.0,90180.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767970024376,0.09732076,90194.0,90164.0,0.09401426]
["bitfinex-derivatives","BTCF0:USTF0",1767970024567,0.011099,90184.0,90163.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767970024772,0.0111,90176.0,90161.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970024969,0.09732076,90188.0,90161.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970025174,0.09732076,90198.0,90174.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767970025378,0.09732076,90198.0,90165.0,0.09451539]
["bitfinex-derivatives","BTCF0:USTF0",1767970025567,0.09732076,90191.0,90161.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970025766,0.09732076,90191.0,90175.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767970025972,0.09732076,90191.0,90177.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767970026172,0.09732076,90191.0,90174.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767970026474,0.09436,90204.0,90186.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767970026682,0.09436,90204.0,90176.0,0.18837426]
["bitfinex-derivatives","BTCF0:USTF0",1767970026978,0.10841676,90210.0,90190.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767970027179,0.09732076,90208.0,90179.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767970027374,0.12962199,90209.0,90176.0,0.18837426]
["bitfinex-derivatives","BTCF0:USTF0",1767970027375,0.011097,90203.0,90176.0,0.18837426]
["bitfinex-derivatives","BTCF0:USTF0",1767970027580,0.09732076,90206.0,90181.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767970027789,0.09732076,90204.0,90184.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767970028077,0.09732076,90204.0,90178.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767970028278,0.09732076,90204.0,90176.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970028582,0.09732076,90204.0,90177.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767970028785,0.09436,90213.0,90195.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767970028975,0.03492486,90212.0,90195.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767970029176,0.09732076,90211.0,90187.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767970029476,0.0965239,90204.0,90170.0,0.09401426]
["bitfinex-derivatives","BTCF0:USTF0",1767970029676,0.011099,90183.0,90166.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970029880,0.09732076,90188.0,90161.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970030068,0.09732076,90185.0,90162.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767970030272,0.09732076,90185.0,90168.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767970030577,0.09732076,90185.0,90165.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767970030882,0.00244012,90160.0,90141.0,0.09401426]
["bitfinex-derivatives","BTCF0:USTF0",1767970031075,0.011102,90159.0,90142.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970031271,1.2e-07,90160.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767970031580,1.2e-07,90160.0,90148.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970031883,1.2e-07,90160.0,90149.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767970032079,8.247e-05,90159.0,90148.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970033386,0.011101,90169.0,90150.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767970033577,0.011101,90172.0,90150.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767970033777,0.03489961,90171.0,90148.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970033977,0.09732076,90169.0,90148.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970034276,0.011102,90159.0,90148.0,0.09401902]
["bitfinex-derivatives","BTCF0:USTF0",1767970034481,0.011102,90160.0,90148.0,0.09401902]
["bitfinex-derivatives","BTCF0:USTF0",1767970034781,0.09732076,90167.0,90149.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767970034980,0.19384466,90178.0,90148.0,0.09401902]
["bitfinex-derivatives","BTCF0:USTF0",1767970035187,0.1322176,90177.0,90149.0,0.09401426]
["bitfinex-derivatives","BTCF0:USTF0",1767970035388,0.011101,90170.0,90148.0,0.09401902]
["bitfinex-derivatives","BTCF0:USTF0",1767970036083,0.0111,90173.0,90151.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767970036282,0.09732076,90176.0,90148.0,0.09401902]
["bitfinex-derivatives","BTCF0:USTF0",1767970036586,0.03492229,90175.0,90148.0,0.09401902]
["bitfinex-derivatives","BTCF0:USTF0",1767970036786,0.03492229,90174.0,90148.0,0.09401902]
["bitfinex-derivatives","BTCF0:USTF0",1767970036978,0.09732076,90176.0,90148.0,0.09401902]
["bitfinex-derivatives","BTCF0:USTF0",1767970037178,0.011101,90169.0,90149.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767970037584,0.09732076,90176.0,90148.0,0.09401902]
["bitfinex-derivatives","BTCF0:USTF0",1767970037888,0.19168076,90181.0,90154.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767970038185,0.011102,90164.0,90148.0,0.09401902]
["bitfinex-derivatives","BTCF0:USTF0",1767970038382,0.09732076,90167.0,90148.0,0.09401902]
["bitfinex-derivatives","BTCF0:USTF0",1767970038583,0.011102,90160.0,90143.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1767970038886,0.011102,90160.0,90143.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970039083,0.011102,90163.0,90144.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767970039386,0.105461,90169.0,90149.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767970039688,0.09436,90169.0,90154.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767970040087,0.09436,90169.0,90153.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767970040393,0.0111,90179.0,90150.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767970040682,0.0111,90175.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767970040890,0.03496053,90174.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767970041087,0.03496053,90174.0,90151.0,0.09401426]
["bitfinex-derivatives","BTCF0:USTF0",1767970041088,0.03496053,90174.0,90158.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767970041392,0.0111,90173.0,90155.0,0.01126936]
["bitfinex-derivatives","BTCF0:USTF0",1767970041688,0.0111,90174.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767970041884,0.0111,90174.0,90158.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767970042086,0.09732076,90185.0,90155.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1767970042391,0.011101,90171.0,90155.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1767970042981,0.011101,90171.0,90155.0,0.01126936]
["bitfinex-derivatives","BTCF0:USTF0",1767970043290,0.09732076,90174.0,90157.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767970043291,0.10842076,90174.0,90157.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767970043492,0.03498154,90173.0,90157.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767970043787,0.03498154,90173.0,90139.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970043788,0.10842276,90158.0,90139.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970044087,0.09732076,90158.0,90139.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970044294,0.09732076,90158.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767970044494,0.09732076,90180.0,90143.0,0.18852965]
["bitfinex-derivatives","BTCF0:USTF0",1767970044693,0.011101,90165.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767970044897,0.011101,90168.0,90143.0,0.18852965]
["bitfinex-derivatives","BTCF0:USTF0",1767970045092,0.011103,90155.0,90139.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970045288,0.011103,90149.0,90139.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970045488,0.09732076,90158.0,90139.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970045885,0.00016636,90153.0,90131.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970046198,0.01126936,90153.0,90131.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970046585,0.00016636,90153.0,90138.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970046783,0.09748712,90153.0,90134.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970046987,0.09748712,90153.0,90131.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970047183,0.0965239,90179.0,90140.0,0.23993431]
["bitfinex-derivatives","BTCF0:USTF0",1767970047389,0.011101,90166.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767970047589,0.09732076,90172.0,90148.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970047890,0.03498446,90171.0,90148.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970048092,0.09732076,90202.0,90167.0,0.09401426]
["bitfinex-derivatives","BTCF0:USTF0",1767970048298,0.09732076,90201.0,90170.0,0.09401426]
["bitfinex-derivatives","BTCF0:USTF0",1767970048492,0.09732076,90199.0,90171.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970048797,0.011095,90217.0,90171.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970048798,0.09732076,90218.0,90186.0,0.09401426]
["bitfinex-derivatives","BTCF0:USTF0",1767970048984,0.0024385,90220.0,90200.0,0.23993431]
["bitfinex-derivatives","BTCF0:USTF0",1767970049293,0.19384466,90235.0,90212.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767970049484,0.07,90235.0,90210.0,0.33394857]
["bitfinex-derivatives","BTCF0:USTF0",1767970049694,0.07,90235.0,90222.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767970049996,0.09436,90239.0,90223.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767970050192,0.09732076,90245.0,90223.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767970050497,0.16732076,90245.0,90219.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767970050695,0.16732076,90245.0,90222.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767970051292,0.011092,90244.0,90218.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767970051506,0.011092,90240.0,90214.0,0.10510926]
["bitfinex-derivatives","BTCF0:USTF0",1767970051797,0.09436,90249.0,90220.0,0.23993431]
["bitfinex-derivatives","BTCF0:USTF0",1767970051986,0.09732076,90254.0,90221.0,0.18852965]
["bitfinex-derivatives","BTCF0:USTF0",1767970052185,0.01109,90260.0,90230.0,0.23993431]
["bitfinex-derivatives","BTCF0:USTF0",1767970052399,0.01109,90259.0,90232.0,0.09401426]
["bitfinex-derivatives","BTCF0:USTF0",1767970052586,0.01109,90256.0,90232.0,0.09401426]
["bitfinex-derivatives","BTCF0:USTF0",1767970052792,0.10136989,90253.0,90231.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970053202,0.01109,90257.0,90231.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970053399,0.09027889,90260.0,90231.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970053601,0.01109,90256.0,90231.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970053995,0.01109,90256.0,90236.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767970054591,0.01109,90254.0,90236.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767970055005,0.10136889,90258.0,90236.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767970055201,0.01109,90255.0,90232.0,0.00881996]
["bitfinex-derivatives","BTCF0:USTF0",1767970055400,0.00016627,90254.0,90232.0,0.00881996]
["bitfinex-derivatives","BTCF0:USTF0",1767970055700,0.09027889,90268.0,90232.0,0.18526084]
["bitfinex-derivatives","BTCF0:USTF0",1767970055897,0.011085,90300.0,90231.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970055898,0.18607973,90291.0,90253.0,0.18526084]
["bitfinex-derivatives","BTCF0:USTF0",1767970056102,0.18607973,90291.0,90230.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1767970056103,0.09027889,90284.0,90254.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767970056297,0.09027889,90282.0,90255.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767970056499,0.09027889,90269.0,90246.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767970056807,0.09027889,90269.0,90254.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767970057105,0.09027889,90269.0,90248.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767970057509,0.09027889,90279.0,90254.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767970057797,0.09027889,90278.0,90259.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767970057995,0.17027889,90278.0,90259.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767970058196,0.17027889,90278.0,90262.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767970058402,0.18459889,90287.0,90261.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767970058602,0.09027889,90286.0,90260.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767970058899,0.09027889,90286.0,90217.0,0.727535]
["bitfinex-derivatives","BTCF0:USTF0",1767970058900,0.09027889,90278.0,90251.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767970059103,0.09027889,90278.0,90247.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767970059293,0.09027889,90278.0,90253.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767970059599,0.09027889,90278.0,90255.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767970059900,0.09027889,90278.0,90253.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767970060106,0.18459889,90287.0,90253.0,0.09269763]
["bitfinex-derivatives","BTCF0:USTF0",1767970060400,0.16027889,90287.0,90253.0,0.09269763]
["bitfinex-derivatives","BTCF0:USTF0",1767970060992,0.16027889,90287.0,90263.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767970061201,0.16027889,90287.0,90265.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767970061801,0.16027889,90287.0,90264.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767970062099,0.07,90287.0,90264.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767970062302,0.09027889,90286.0,90264.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767970062806,0.08897889,90285.0,90264.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767970063303,0.08897889,90285.0,90253.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767970063304,0.09580084,90284.0,90253.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767970063510,0.09580084,90283.0,90253.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767970063808,0.09580084,90282.0,90253.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767970064005,0.09580084,90281.0,90253.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767970064305,0.09580084,90280.0,90253.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767970064606,0.09580084,90277.0,90253.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767970064803,0.09027889,90263.0,90250.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970064992,0.09027889,90263.0,90239.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767970065192,0.09027889,90258.0,90240.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970065904,0.09027889,90257.0,90217.0,0.18526084]
["bitfinex-derivatives","BTCF0:USTF0",1767970066111,0.09027889,90253.0,90232.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767970066404,0.09027889,90253.0,90233.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970066807,0.09027889,90253.0,90234.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767970067008,0.09027889,90253.0,90233.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970067204,0.011091,90252.0,90233.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970067715,0.09027889,90250.0,90233.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970068298,0.011091,90247.0,90233.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970069018,0.011092,90245.0,90233.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970069606,0.09027889,90250.0,90233.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970069808,0.09298975,90248.0,90233.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970070016,0.09298975,90257.0,90233.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970070218,0.09298975,90254.0,90233.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970070511,0.09298975,90253.0,90233.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970070905,0.09298975,90253.0,90234.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767970071205,7.5e-07,90253.0,90233.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970071413,1.7e-07,90258.0,90254.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767970071619,0.09428,90278.0,90252.0,0.09369108]
["bitfinex-derivatives","BTCF0:USTF0",1767970071809,0.09428,90278.0,90261.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767970072012,0.011086,90290.0,90271.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767970072213,0.09428,90289.0,90264.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767970072413,0.17428,90289.0,90268.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767970072614,0.08,90289.0,90264.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970072818,0.011087,90286.0,90269.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767970073122,0.09505224,90289.0,90269.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767970073318,0.09298975,90284.0,90264.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970073517,0.09298975,90283.0,90264.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970073722,0.00016617,90287.0,90264.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970073925,0.08125217,90287.0,90265.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767970074232,0.09298975,90285.0,90264.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970074416,0.011087,90283.0,90264.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970074732,0.011087,90281.0,90264.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970075030,0.09298975,90278.0,90255.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767970075220,0.09298975,90277.0,90256.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970075526,0.09298975,90277.0,90252.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767970075721,0.011089,90269.0,90253.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970076020,0.01109,90258.0,90241.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970076425,0.09298975,90260.0,90241.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970076623,0.01109,90256.0,90241.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970077220,0.01109,90256.0,90236.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767970077424,0.011091,90247.0,90234.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970077633,0.011092,90243.0,90221.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970077927,0.011092,90243.0,90222.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767970078124,0.011093,90237.0,90221.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970078527,0.011092,90240.0,90221.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970078934,0.00016617,90238.0,90221.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970079226,0.00016617,90238.0,90224.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767970079431,0.00016617,90238.0,90221.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970079825,0.00016617,90238.0,90221.0,0.105374]
["bitfinex-derivatives","BTCF0:USTF0",1767970080026,0.00016617,90238.0,90221.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970080224,0.00016617,90238.0,90221.0,0.105374]
["bitfinex-derivatives","BTCF0:USTF0",1767970080426,0.00016617,90238.0,90231.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767970080633,0.09428,90262.0,90234.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767970080935,0.01109,90260.0,90233.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970081122,0.03380303,90259.0,90240.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767970081326,0.03380303,90258.0,90234.0,0.09369108]
["bitfinex-derivatives","BTCF0:USTF0",1767970081521,0.03380303,90258.0,90208.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767970081522,0.09298975,90230.0,90208.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767970081730,0.09298975,90230.0,90207.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970081923,0.011094,90229.0,90208.0,0.105376]
["bitfinex-derivatives","BTCF0:USTF0",1767970082121,0.011093,90234.0,90214.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767970082435,0.011093,90233.0,90208.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970082837,0.011093,90236.0,90214.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767970083035,7.7e-07,90235.0,90209.0,0.09885648]
["bitfinex-derivatives","BTCF0:USTF0",1767970083224,0.09428,90264.0,90234.0,0.09885648]
["bitfinex-derivatives","BTCF0:USTF0",1767970083532,0.08,90261.0,90244.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767970083727,0.08,90261.0,90236.0,0.09865504]
["bitfinex-derivatives","BTCF0:USTF0",1767970084130,0.01109,90259.0,90237.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767970084330,0.09428,90264.0,90235.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970084331,0.09218167,90263.0,90235.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970084535,0.07822553,90298.0,90235.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970084536,0.09801712,90301.0,90262.0,0.09865504]
["bitfinex-derivatives","BTCF0:USTF0",1767970084836,0.09801712,90301.0,90268.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767970084837,0.19229712,90300.0,90268.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767970085026,0.011086,90289.0,90265.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767970085228,0.09428,90289.0,90271.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767970085627,0.09428,90289.0,90262.0,0.09865504]
["bitfinex-derivatives","BTCF0:USTF0",1767970086226,0.105366,90289.0,90264.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767970086430,0.011087,90285.0,90262.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767970086634,0.09218167,90287.0,90261.0,0.105369]
["bitfinex-derivatives","BTCF0:USTF0",1767970086836,0.09218167,90287.0,90267.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767970087036,0.10326767,90287.0,90267.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767970087237,0.09218167,90287.0,90267.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767970087740,0.09428,90289.0,90272.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767970088339,0.09218167,90281.0,90267.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767970088541,0.09218167,90281.0,90246.0,0.09885648]
["bitfinex-derivatives","BTCF0:USTF0",1767970088542,0.011088,90277.0,90256.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1767970088733,0.011088,90274.0,90256.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970089042,0.09218167,90281.0,90256.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970089043,0.011088,90277.0,90256.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970089338,0.09218167,90292.0,90269.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767970089542,0.09428,90301.0,90272.0,0.09865504]
["bitfinex-derivatives","BTCF0:USTF0",1767970089739,0.09428,90301.0,90281.0,0.09865504]
["bitfinex-derivatives","BTCF0:USTF0",1767970090038,0.00016618,90296.0,90282.0,0.09865504]
["bitfinex-derivatives","BTCF0:USTF0",1767970090244,0.00016618,90296.0,90281.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970090433,0.00016618,90296.0,90277.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767970090634,0.00016618,90296.0,90278.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970090837,0.00016618,90296.0,90278.0,0.105367]
["bitfinex-derivatives","BTCF0:USTF0",1767970091028,0.00016618,90296.0,90280.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767970091234,0.10343285,90296.0,90278.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970091540,0.00016618,90296.0,90278.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970091744,0.011086,90293.0,90271.0,0.09865504]
["bitfinex-derivatives","BTCF0:USTF0",1767970091931,0.00016618,90296.0,90268.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767970091932,0.09234785,90296.0,90268.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767970092128,0.09218167,90295.0,90265.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970092426,0.09218167,90295.0,90264.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767970092427,0.011088,90275.0,90258.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970092628,0.011088,90275.0,90253.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767970092843,0.011088,90277.0,90254.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767970093235,0.00016618,90273.0,90254.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767970094043,0.00016618,90273.0,90253.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767970094240,0.00016618,90273.0,90252.0,0.09865504]
["bitfinex-derivatives","BTCF0:USTF0",1767970094445,0.00016618,90273.0,90258.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767970094944,0.00016618,90273.0,90260.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767970095143,0.00016618,90273.0,90252.0,0.09865504]
["bitfinex-derivatives","BTCF0:USTF0",1767970095337,0.00016618,90273.0,90255.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767970095536,0.00016618,90273.0,90252.0,0.09865504]
["bitfinex-derivatives","BTCF0:USTF0",1767970095537,0.00016618,90273.0,90257.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767970095743,0.00016618,90273.0,90254.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767970095947,0.01125418,90273.0,90251.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970096245,0.00016618,90273.0,90254.0,0.09865504]
["bitfinex-derivatives","BTCF0:USTF0",1767970096446,0.09428,90282.0,90264.0,0.09865504]
["bitfinex-derivatives","BTCF0:USTF0",1767970096636,0.09218167,90282.0,90253.0,0.09865504]
["bitfinex-derivatives","BTCF0:USTF0",1767970096938,0.10326867,90282.0,90257.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767970097248,0.011088,90278.0,90254.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767970098045,0.10326867,90282.0,90256.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767970098339,0.10326867,90282.0,90238.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767970098340,0.09218167,90266.0,90234.0,0.09885648]
["bitfinex-derivatives","BTCF0:USTF0",1767970098535,0.09428,90270.0,90240.0,0.09893537]
["bitfinex-derivatives","BTCF0:USTF0",1767970098735,0.09428,90270.0,90252.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767970098942,0.09428,90270.0,90240.0,0.09893537]
["bitfinex-derivatives","BTCF0:USTF0",1767970099244,0.011089,90269.0,90240.0,0.09893537]
["bitfinex-derivatives","BTCF0:USTF0",1767970099541,0.09218167,90269.0,90240.0,7.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767970099734,0.09218167,90264.0,90242.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767970099935,0.01109,90259.0,90240.0,7.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767970100138,0.011089,90262.0,90240.0,7.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767970100333,0.09218167,90264.0,90244.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767970100739,0.09428,90263.0,90240.0,0.09873393]
["bitfinex-derivatives","BTCF0:USTF0",1767970100938,0.09428,90262.0,90240.0,0.09873393]
["bitfinex-derivatives","BTCF0:USTF0",1767970101845,0.09428,90262.0,90243.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767970102043,0.09428,90262.0,90240.0,7.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767970102044,0.09218167,90259.0,90240.0,7.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767970102447,0.09218167,90258.0,90240.0,7.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767970102637,0.09801712,90243.0,90203.0,0.09865504]
["bitfinex-derivatives","BTCF0:USTF0",1767970102835,0.09801712,90243.0,90194.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767970102836,0.09218167,90233.0,90196.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970103046,0.09218167,90224.0,90194.0,0.09865504]
["bitfinex-derivatives","BTCF0:USTF0",1767970103251,0.09218167,90224.0,90179.0,0.02907952]
["bitfinex-derivatives","BTCF0:USTF0",1767970103252,0.10327767,90209.0,90177.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970103546,0.09218167,90207.0,90175.0,0.09865504]
["bitfinex-derivatives","BTCF0:USTF0",1767970103846,0.09438647,90208.0,90180.0,0.09865504]
["bitfinex-derivatives","BTCF0:USTF0",1767970104053,0.36256783,90250.0,90171.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970104054,0.09428,90222.0,90187.0,0.09885648]
["bitfinex-derivatives","BTCF0:USTF0",1767970104347,0.011095,90216.0,90191.0,0.09865504]
["bitfinex-derivatives","BTCF0:USTF0",1767970104547,0.011095,90220.0,90193.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767970104746,0.09218167,90238.0,90202.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767970104949,0.09218167,90236.0,90198.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767970105253,0.011094,90229.0,90201.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767970105548,0.09218167,90234.0,90202.0,0.09865504]
["bitfinex-derivatives","BTCF0:USTF0",1767970105754,0.011094,90229.0,90203.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970105956,0.09218167,90232.0,90208.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767970106248,0.10327467,90234.0,90209.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767970106452,0.011094,90228.0,90209.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767970106650,0.09218167,90225.0,90209.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767970106951,0.011094,90224.0,90203.0,0.06444628]
["bitfinex-derivatives","BTCF0:USTF0",1767970107148,0.19019879,90211.0,90180.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767970107354,0.09218167,90207.0,90181.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970107547,0.09218167,90207.0,90183.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767970107757,0.09218167,90221.0,90184.0,0.09865504]
["bitfinex-derivatives","BTCF0:USTF0",1767970107950,0.09428,90220.0,90194.0,0.09865504]
["bitfinex-derivatives","BTCF0:USTF0",1767970108248,0.09218167,90218.0,90188.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767970108452,0.09218167,90203.0,90181.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970108642,0.09218167,90215.0,90188.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767970108848,0.011096,90211.0,90184.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767970109051,0.09218167,90215.0,90182.0,0.09865504]
["bitfinex-derivatives","BTCF0:USTF0",1767970109260,0.19019879,90196.0,90130.0,0.00244093]
["bitfinex-derivatives","BTCF0:USTF0",1767970109456,0.19019879,90196.0,90169.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767970109457,0.09218167,90194.0,90169.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767970109641,0.09218167,90194.0,90152.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767970109841,0.011097,90202.0,90161.0,0.105382]
["bitfinex-derivatives","BTCF0:USTF0",1767970110043,0.09218167,90213.0,90161.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970110249,0.09428,90218.0,90186.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767970110447,0.09218167,90221.0,90196.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767970110647,0.09218167,90217.0,90193.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970110845,0.09218167,90208.0,90188.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767970111046,0.10327767,90207.0,90186.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767970111249,0.011096,90206.0,90186.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767970111558,0.09218167,90207.0,90186.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767970111559,0.011097,90204.0,90186.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767970111954,0.09218167,90207.0,90186.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767970112159,0.09218167,90207.0,90187.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767970112352,0.09218167,90205.0,90186.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767970112554,0.09218167,90205.0,90187.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767970112751,0.09218167,90201.0,90187.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767970113353,0.11027908,90197.0,90187.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767970113555,0.011098,90191.0,90160.0,0.00244012]
["bitfinex-derivatives","BTCF0:USTF0",1767970113754,0.09918208,90187.0,90161.0,0.105422]
["bitfinex-derivatives","BTCF0:USTF0",1767970113948,0.09918208,90187.0,90161.0,0.075422]
["bitfinex-derivatives","BTCF0:USTF0",1767970114267,0.0111,90178.0,90161.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1767970114562,0.09918208,90181.0,90161.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1767970114974,0.00016628,90179.0,90161.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1767970115158,0.01126628,90179.0,90160.0,0.00244012]
["bitfinex-derivatives","BTCF0:USTF0",1767970115364,0.00016628,90179.0,90161.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767970115564,0.00016628,90179.0,90164.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767970115863,0.00016628,90179.0,90154.0,0.09535983]
["bitfinex-derivatives","BTCF0:USTF0",1767970116066,0.00016628,90179.0,90151.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767970116067,0.09912244,90178.0,90115.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767970116257,0.09918208,90135.0,90115.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767970116650,0.09918208,90145.0,90115.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767970116864,0.09918208,90145.0,90120.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970117059,0.00016638,90134.0,90121.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767970117264,0.00016638,90134.0,90122.0,0.105427]
["bitfinex-derivatives","BTCF0:USTF0",1767970117456,0.00016638,90134.0,90122.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767970117657,0.00016638,90134.0,90122.0,0.105427]
["bitfinex-derivatives","BTCF0:USTF0",1767970117858,0.00016638,90134.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970118058,0.00016638,90134.0,90106.0,0.03343647]
["bitfinex-derivatives","BTCF0:USTF0",1767970118260,0.09934846,90134.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970118455,0.09934846,90134.0,90119.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970118661,0.09934846,90134.0,90120.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767970118662,0.09918208,90132.0,90120.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767970118860,0.09918208,90132.0,90121.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767970119062,9.212e-05,90133.0,90122.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767970119459,9.212e-05,90133.0,90112.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970119460,0.0992742,90133.0,90123.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970119665,0.0992742,90133.0,90124.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970119867,9.212e-05,90133.0,90124.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970120367,9.212e-05,90133.0,90113.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970120669,0.00016638,90134.0,90115.0,0.03881833]
["bitfinex-derivatives","BTCF0:USTF0",1767970120863,0.00016638,90134.0,90095.0,0.03426778]
["bitfinex-derivatives","BTCF0:USTF0",1767970120864,0.09934846,90134.0,90095.0,0.03426778]
["bitfinex-derivatives","BTCF0:USTF0",1767970121070,0.11045346,90134.0,90102.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970121370,0.09918208,90131.0,90103.0,1.022589]
["bitfinex-derivatives","BTCF0:USTF0",1767970121567,0.011106,90130.0,90100.0,0.00244174]
["bitfinex-derivatives","BTCF0:USTF0",1767970121762,0.11028808,90127.0,90101.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970122070,0.011105,90132.0,90105.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970122371,0.11028708,90132.0,90103.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970122555,0.011106,90129.0,90103.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970122960,0.011106,90126.0,90100.0,0.00244174]
["bitfinex-derivatives","BTCF0:USTF0",1767970123165,0.09918208,90129.0,90102.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970123364,0.09918208,90129.0,90102.0,0.0507448]
["bitfinex-derivatives","BTCF0:USTF0",1767970123571,0.09918208,90129.0,90107.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970124066,0.09918208,90129.0,90106.0,0.91716]
["bitfinex-derivatives","BTCF0:USTF0",1767970124267,0.011107,90121.0,90107.0,0.91724]
["bitfinex-derivatives","BTCF0:USTF0",1767970124457,0.09918208,90126.0,90107.0,0.91724]
["bitfinex-derivatives","BTCF0:USTF0",1767970124458,0.11028808,90125.0,90107.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1767970124657,0.09934846,90134.0,90107.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1767970124861,0.09918208,90132.0,90108.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970125057,0.09918208,90132.0,90100.0,0.0541345]
["bitfinex-derivatives","BTCF0:USTF0",1767970125058,0.11028908,90117.0,90100.0,0.00244174]
["bitfinex-derivatives","BTCF0:USTF0",1767970125363,0.09918208,90117.0,90101.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970125564,0.09918208,90117.0,90102.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970125773,0.09918208,90117.0,90101.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970126165,0.09918208,90117.0,90101.0,0.105469]
["bitfinex-derivatives","BTCF0:USTF0",1767970126361,0.011106,90124.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970126563,0.09918208,90123.0,90103.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970126863,0.09918208,90123.0,90102.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970127459,0.09918208,90123.0,90103.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970127661,0.09918208,90123.0,90102.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970127868,0.011107,90120.0,90100.0,0.00244174]
["bitfinex-derivatives","BTCF0:USTF0",1767970128068,0.09355883,90133.0,90101.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1767970128069,0.09285626,90122.0,90101.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1767970128458,0.011107,90120.0,90100.0,0.00244174]
["bitfinex-derivatives","BTCF0:USTF0",1767970128663,0.18641509,90122.0,90100.0,0.00244174]
["bitfinex-derivatives","BTCF0:USTF0",1767970128863,0.09285626,90117.0,90100.0,0.00244174]
["bitfinex-derivatives","BTCF0:USTF0",1767970129067,0.09285626,90117.0,90101.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970129370,0.09285626,90117.0,90100.0,0.00244174]
["bitfinex-derivatives","BTCF0:USTF0",1767970129575,0.09285626,90112.0,90100.0,0.00244174]
["bitfinex-derivatives","BTCF0:USTF0",1767970129766,0.09285626,90103.0,90081.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970129976,0.09285626,90103.0,90082.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970130165,0.09285626,90101.0,90080.0,0.01120774]
["bitfinex-derivatives","BTCF0:USTF0",1767970130366,0.09285626,90101.0,90080.0,9.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767970130367,0.09285626,90097.0,90080.0,9.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767970130565,0.09285626,90097.0,90035.0,0.01397312]
["bitfinex-derivatives","BTCF0:USTF0",1767970130566,0.09355883,90080.0,90035.0,0.01397312]
["bitfinex-derivatives","BTCF0:USTF0",1767970130767,0.24049029,90070.0,90041.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970130969,0.09285626,90062.0,90050.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767970131168,0.09285626,90062.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767970131373,0.00016656,90065.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767970131577,0.09295609,90064.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767970131770,0.09295609,90064.0,90009.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767970131771,0.09285626,90061.0,90050.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970131972,9.983e-05,90064.0,90051.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970132272,0.09285626,90057.0,90014.0,0.04170303]
["bitfinex-derivatives","BTCF0:USTF0",1767970132472,0.09285626,90057.0,90000.0,0.012122]
["bitfinex-derivatives","BTCF0:USTF0",1767970132473,0.09355883,90049.0,90009.0,0.01117512]
["bitfinex-derivatives","BTCF0:USTF0",1767970132774,0.24049029,90050.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767970132775,0.09285626,90043.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767970132976,0.09285626,90043.0,90009.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767970132977,0.09285626,90043.0,90029.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970133173,0.09355883,90041.0,90017.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767970133379,0.09285626,90040.0,90016.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970133570,0.18641509,90039.0,90017.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767970133763,0.18651404,90038.0,90009.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767970133968,0.09355883,90033.0,90009.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1767970134174,0.09355883,90033.0,90011.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767970134175,0.09285626,90032.0,90011.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767970134367,0.09285626,90031.0,90011.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767970134572,0.09285626,90031.0,90005.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970134770,9.895e-05,90038.0,90011.0,0.09090885]
["bitfinex-derivatives","BTCF0:USTF0",1767970134973,0.00016656,90030.0,90011.0,0.09090885]
["bitfinex-derivatives","BTCF0:USTF0",1767970135168,0.00016656,90030.0,89983.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1767970135370,0.00016656,90030.0,90004.0,0.00244283]
["bitfinex-derivatives","BTCF0:USTF0",1767970135678,0.09285626,90029.0,90014.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767970135977,0.00012025,90028.0,90012.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767970136168,0.09053558,90029.0,90015.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767970136773,1.4e-07,90030.0,90008.0,0.09095885]
["bitfinex-derivatives","BTCF0:USTF0",1767970136967,0.09355883,90052.0,90032.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767970137174,0.0936447,90051.0,90026.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970137367,0.10467483,90050.0,90025.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767970137674,0.17355883,90050.0,90034.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767970137871,8.587e-05,90051.0,90035.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970138076,8.587e-05,90051.0,90031.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970138273,0.09355883,90046.0,90029.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970138467,0.18467483,90046.0,90021.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767970138773,0.09285626,90045.0,90022.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970138969,8.587e-05,90051.0,90032.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767970139179,0.09285626,90050.0,90035.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767970139374,0.09285626,90045.0,90029.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970139578,0.09285626,90045.0,90022.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767970139783,0.09285626,90045.0,90024.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767970140077,0.16285626,90045.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767970140382,0.16285626,90045.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767970140579,8.587e-05,90051.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767970140880,0.09285626,90049.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767970141067,0.011116,90047.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767970141273,0.09285626,90049.0,90029.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767970141468,0.10397326,90042.0,90020.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767970141675,0.09285626,90038.0,90022.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767970142077,9.451e-05,90041.0,90027.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767970142379,9.451e-05,90041.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767970142576,9.451e-05,90041.0,90021.0,0.00244283]
["bitfinex-derivatives","BTCF0:USTF0",1767970142778,0.09474468,90039.0,90017.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767970142970,0.09474468,90039.0,90005.0,0.00244283]
["bitfinex-derivatives","BTCF0:USTF0",1767970142971,0.09474468,90031.0,90005.0,0.00244283]
["bitfinex-derivatives","BTCF0:USTF0",1767970143178,0.09474468,90031.0,90000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767970143179,0.18636031,90019.0,90000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767970143370,9.451e-05,90018.0,90002.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767970143569,9.451e-05,90018.0,89992.0,0.09767516]
["bitfinex-derivatives","BTCF0:USTF0",1767970143570,9.451e-05,90018.0,90000.0,0.24049029]
["bitfinex-derivatives","BTCF0:USTF0",1767970143769,9.451e-05,90018.0,90002.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767970143970,9.451e-05,90018.0,89998.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970144178,0.06483919,90028.0,90011.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767970144379,0.07,90028.0,90005.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767970144570,0.07,90028.0,89999.0,0.09767516]
["bitfinex-derivatives","BTCF0:USTF0",1767970144778,0.07,90028.0,90003.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767970144779,0.081118,90028.0,90003.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767970144985,0.07,90028.0,90005.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767970145172,0.07,90028.0,89999.0,0.09767516]
["bitfinex-derivatives","BTCF0:USTF0",1767970145372,0.09161563,90019.0,89982.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767970145572,0.09161563,90019.0,89981.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970145573,0.09161563,90009.0,89963.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970145782,0.09161563,90008.0,89969.0,0.09767516]
["bitfinex-derivatives","BTCF0:USTF0",1767970145990,0.09161563,90008.0,89975.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767970145991,0.09161563,90007.0,89975.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767970146289,0.09161563,90004.0,89974.0,0.01126907]
["bitfinex-derivatives","BTCF0:USTF0",1767970146581,0.09474468,90003.0,89980.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767970146792,0.16474468,90003.0,89982.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767970146990,0.16474468,90003.0,89982.0,0.09464667]
["bitfinex-derivatives","BTCF0:USTF0",1767970147175,0.011119,90023.0,89984.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767970147379,0.18636031,90013.0,89984.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970147576,0.09474468,90009.0,89982.0,0.09767516]
["bitfinex-derivatives","BTCF0:USTF0",1767970147780,0.09474468,90019.0,89986.0,0.09767516]
["bitfinex-derivatives","BTCF0:USTF0",1767970148085,0.09448,90022.0,89994.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767970148291,0.09448,90022.0,89993.0,0.09767516]
["bitfinex-derivatives","BTCF0:USTF0",1767970148292,0.17448,90022.0,89993.0,0.09767516]
["bitfinex-derivatives","BTCF0:USTF0",1767970148588,0.09474468,90029.0,89995.0,0.09767516]
["bitfinex-derivatives","BTCF0:USTF0",1767970148785,0.17474468,90029.0,89999.0,0.09767516]
["bitfinex-derivatives","BTCF0:USTF0",1767970148984,0.09474468,90041.0,90007.0,0.09767516]
["bitfinex-derivatives","BTCF0:USTF0",1767970149295,0.089025,90078.0,89996.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970149296,0.011114,90059.0,90024.0,0.09767516]
["bitfinex-derivatives","BTCF0:USTF0",1767970149581,0.011114,90059.0,90020.0,0.24049029]
["bitfinex-derivatives","BTCF0:USTF0",1767970149582,0.09474468,90049.0,90018.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767970149786,0.09474468,90049.0,90018.0,0.00244283]
["bitfinex-derivatives","BTCF0:USTF0",1767970149986,0.09474468,90039.0,90019.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767970150374,0.09474468,90049.0,90019.0,0.10808183]
["bitfinex-derivatives","BTCF0:USTF0",1767970150689,0.10586068,90048.0,90020.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767970150887,0.09474468,90048.0,90020.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767970151082,0.09452,90051.0,90027.0,0.09767516]
["bitfinex-derivatives","BTCF0:USTF0",1767970151279,0.011115,90055.0,90019.0,0.00244283]
["bitfinex-derivatives","BTCF0:USTF0",1767970151588,0.011115,90055.0,90018.0,0.19178113]
["bitfinex-derivatives","BTCF0:USTF0",1767970151589,0.011116,90043.0,90020.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767970151886,0.10586068,90048.0,90021.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767970152083,0.09474468,90039.0,90008.0,0.09767516]
["bitfinex-derivatives","BTCF0:USTF0",1767970152277,0.09474468,90033.0,90009.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767970152591,0.09474468,90032.0,90010.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767970152788,0.09474468,90032.0,90011.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767970153093,0.09474468,90032.0,90004.0,0.00244283]
["bitfinex-derivatives","BTCF0:USTF0",1767970153094,0.10586268,90027.0,90004.0,0.00244283]
["bitfinex-derivatives","BTCF0:USTF0",1767970153384,0.10586168,90038.0,90004.0,0.10011799]
["bitfinex-derivatives","BTCF0:USTF0",1767970153584,0.17586168,90038.0,90007.0,0.00244283]
["bitfinex-derivatives","BTCF0:USTF0",1767970153786,0.17586168,90038.0,90008.0,0.10879616]
["bitfinex-derivatives","BTCF0:USTF0",1767970153787,0.10586168,90038.0,90008.0,0.10879616]
["bitfinex-derivatives","BTCF0:USTF0",1767970153980,0.09474468,90038.0,90008.0,0.10879616]
["bitfinex-derivatives","BTCF0:USTF0",1767970154391,0.011117,90042.0,90012.0,0.10879516]
["bitfinex-derivatives","BTCF0:USTF0",1767970154583,0.081117,90042.0,90012.0,0.10879516]
["bitfinex-derivatives","BTCF0:USTF0",1767970154990,0.011117,90039.0,90012.0,0.09767516]
["bitfinex-derivatives","BTCF0:USTF0",1767970155285,0.09452,90044.0,90007.0,0.00244283]
["bitfinex-derivatives","BTCF0:USTF0",1767970155286,0.105636,90044.0,90013.0,0.10879516]
["bitfinex-derivatives","BTCF0:USTF0",1767970155479,0.011118,90032.0,90009.0,0.09767516]
["bitfinex-derivatives","BTCF0:USTF0",1767970155874,0.09474468,90036.0,90009.0,0.09767516]
["bitfinex-derivatives","BTCF0:USTF0",1767970156077,0.011118,90031.0,90009.0,0.09767516]
["bitfinex-derivatives","BTCF0:USTF0",1767970156282,0.011119,90024.0,90007.0,0.00244283]
["bitfinex-derivatives","BTCF0:USTF0",1767970156478,0.011119,90025.0,90007.0,0.00244283]
["bitfinex-derivatives","BTCF0:USTF0",1767970156686,0.09474468,90042.0,90007.0,0.10011799]
["bitfinex-derivatives","BTCF0:USTF0",1767970156893,0.011117,90038.0,90009.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767970157083,0.011117,90042.0,90014.0,0.09767516]
["bitfinex-derivatives","BTCF0:USTF0",1767970157288,0.011117,90042.0,90015.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767970157289,0.19747831,90033.0,90015.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767970157478,0.09474468,90033.0,90015.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767970157684,0.011117,90039.0,90015.0,0.09784173]
["bitfinex-derivatives","BTCF0:USTF0",1767970157885,0.09452,90044.0,90015.0,0.09784173]
["bitfinex-derivatives","BTCF0:USTF0",1767970158084,0.011115,90056.0,90025.0,0.09767516]
["bitfinex-derivatives","BTCF0:USTF0",1767970158386,0.03359899,90055.0,90033.0,0.09767516]
["bitfinex-derivatives","BTCF0:USTF0",1767970158585,0.011115,90055.0,90033.0,0.09767516]
["bitfinex-derivatives","BTCF0:USTF0",1767970159088,0.011115,90055.0,90026.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767970159089,0.09474468,90064.0,90037.0,0.00244283]
["bitfinex-derivatives","BTCF0:USTF0",1767970159288,0.03350776,90063.0,90037.0,0.10011799]
["bitfinex-derivatives","BTCF0:USTF0",1767970159488,0.03350776,90062.0,90037.0,0.10011799]
["bitfinex-derivatives","BTCF0:USTF0",1767970159689,0.11350776,90062.0,90037.0,0.10011799]
["bitfinex-derivatives","BTCF0:USTF0",1767970159890,0.03350776,90061.0,90037.0,0.10011799]
["bitfinex-derivatives","BTCF0:USTF0",1767970160093,0.03350776,90060.0,90037.0,0.10011799]
["bitfinex-derivatives","BTCF0:USTF0",1767970160292,0.03350776,90059.0,90037.0,0.10011799]
["bitfinex-derivatives","BTCF0:USTF0",1767970160489,0.03350776,90058.0,90038.0,0.10879216]
["bitfinex-derivatives","BTCF0:USTF0",1767970160690,0.09452,90073.0,90044.0,0.09767516]
["bitfinex-derivatives","BTCF0:USTF0",1767970160898,0.03342672,90072.0,90047.0,0.09767516]
["bitfinex-derivatives","BTCF0:USTF0",1767970161094,0.03342672,90071.0,90054.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767970161402,0.03342672,90070.0,90050.0,0.09767516]
["bitfinex-derivatives","BTCF0:USTF0",1767970161587,0.03342672,90069.0,90050.0,0.09767516]
["bitfinex-derivatives","BTCF0:USTF0",1767970161781,0.011112,90076.0,90050.0,0.09767516]
["bitfinex-derivatives","BTCF0:USTF0",1767970161985,0.011113,90074.0,90050.0,0.09767516]
["bitfinex-derivatives","BTCF0:USTF0",1767970162201,0.011113,90072.0,90047.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767970162396,0.03343186,90071.0,90047.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767970162594,0.03343186,90071.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767970162595,0.011115,90058.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767970162800,0.011115,90058.0,90018.0,0.09410597]
["bitfinex-derivatives","BTCF0:USTF0",1767970162801,0.09474468,90080.0,90047.0,0.09767516]
["bitfinex-derivatives","BTCF0:USTF0",1767970162992,0.011113,90073.0,90047.0,0.09767516]
["bitfinex-derivatives","BTCF0:USTF0",1767970163192,0.011113,90071.0,90047.0,0.09767516]
["bitfinex-derivatives","BTCF0:USTF0",1767970163396,0.03342856,90070.0,90048.0,0.10879116]
["bitfinex-derivatives","BTCF0:USTF0",1767970163594,0.09161563,90088.0,90041.0,0.00244283]
["bitfinex-derivatives","BTCF0:USTF0",1767970163595,0.077913,90111.0,90041.0,0.00244283]
["bitfinex-derivatives","BTCF0:USTF0",1767970163797,0.01111,90095.0,90066.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767970163996,0.09474468,90099.0,90062.0,0.09767516]
["bitfinex-derivatives","BTCF0:USTF0",1767970163997,0.09474468,90099.0,90063.0,0.09410597]
["bitfinex-derivatives","BTCF0:USTF0",1767970164295,0.09474468,90099.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970164502,0.01111,90098.0,90071.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970164691,0.09474468,90099.0,90070.0,0.10011799]
["bitfinex-derivatives","BTCF0:USTF0",1767970164892,0.01111,90095.0,90073.0,0.09767516]
["bitfinex-derivatives","BTCF0:USTF0",1767970165198,0.01111,90093.0,90066.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767970165498,0.09474468,90096.0,90075.0,0.00244283]
["bitfinex-derivatives","BTCF0:USTF0",1767970165705,0.011109,90104.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970165895,0.011109,90100.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970166085,0.081109,90100.0,90082.0,0.00244283]
["bitfinex-derivatives","BTCF0:USTF0",1767970166286,0.09474468,90099.0,90082.0,0.00244283]
["bitfinex-derivatives","BTCF0:USTF0",1767970166497,0.011109,90107.0,90082.0,0.01355483]
["bitfinex-derivatives","BTCF0:USTF0",1767970166700,0.09474468,90108.0,90080.0,0.09767516]
["bitfinex-derivatives","BTCF0:USTF0",1767970167002,0.011108,90112.0,90088.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767970167186,0.08,90112.0,90084.0,0.00244283]
["bitfinex-derivatives","BTCF0:USTF0",1767970167392,0.011111,90088.0,90065.0,0.105634]
["bitfinex-derivatives","BTCF0:USTF0",1767970167798,0.011112,90081.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767970167998,0.09474468,90084.0,90067.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767970168201,0.011112,90080.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767970168506,0.09161563,90093.0,90065.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767970168507,0.00016647,90079.0,90065.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767970168706,0.011111,90089.0,90069.0,0.09767516]
["bitfinex-derivatives","BTCF0:USTF0",1767970169005,0.011111,90089.0,90057.0,0.09767516]
["bitfinex-derivatives","BTCF0:USTF0",1767970169205,0.09474468,90094.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970169407,0.011111,90090.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970169605,0.011113,90071.0,90038.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970169907,0.011114,90062.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767970170104,0.011114,90066.0,90046.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767970170507,0.011114,90061.0,90046.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767970170810,0.011114,90064.0,90046.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767970171007,0.011116,90049.0,90046.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970171199,0.011117,90043.0,90023.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767970171399,0.09474468,90047.0,90021.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970171698,0.011117,90042.0,90023.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767970171901,0.011116,90050.0,90031.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767970172093,0.011115,90054.0,90033.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767970172306,8.804e-05,90049.0,90039.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767970172608,0.09161563,90077.0,90035.0,0.09767516]
["bitfinex-derivatives","BTCF0:USTF0",1767970172797,0.011114,90067.0,90035.0,0.19549994]
["bitfinex-derivatives","BTCF0:USTF0",1767970172997,0.011113,90071.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767970173203,0.09073664,90069.0,90028.0,0.09201582]
["bitfinex-derivatives","BTCF0:USTF0",1767970173508,0.09073664,90062.0,90014.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767970173807,0.09448,90076.0,90014.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767970173808,0.011115,90054.0,90033.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767970174007,0.011115,90054.0,90037.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767970174198,0.011115,90055.0,90035.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767970174400,0.011115,90052.0,90033.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767970174597,0.011116,90047.0,90032.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767970174793,0.09140039,90059.0,90032.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767970175106,0.011114,90061.0,90042.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767970175304,0.011114,90061.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767970175603,0.011115,90059.0,90038.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767970175802,0.09140039,90069.0,90035.0,0.09201582]
["bitfinex-derivatives","BTCF0:USTF0",1767970175995,0.09140039,90069.0,90032.0,0.09799135]
["bitfinex-derivatives","BTCF0:USTF0",1767970175996,0.011115,90057.0,90032.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767970176197,0.011115,90053.0,90034.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767970176707,0.09140039,90058.0,90033.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767970176708,0.011115,90051.0,90033.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767970176907,0.09073664,90058.0,90032.0,0.01128457]
["bitfinex-derivatives","BTCF0:USTF0",1767970177110,0.011115,90054.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767970177307,0.24049029,90070.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767970177308,0.011114,90066.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767970177508,0.011114,90066.0,90032.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767970177509,0.09073664,90069.0,90048.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767970177714,0.09073664,90069.0,90032.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767970177715,0.09448,90065.0,90039.0,0.09201582]
["bitfinex-derivatives","BTCF0:USTF0",1767970177918,0.09448,90090.0,90054.0,0.09201582]
["bitfinex-derivatives","BTCF0:USTF0",1767970178208,0.03170626,90089.0,90059.0,0.09201582]
["bitfinex-derivatives","BTCF0:USTF0",1767970178397,0.09448,90090.0,90063.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767970178599,0.09448,90090.0,90066.0,0.09201582]
["bitfinex-derivatives","BTCF0:USTF0",1767970178903,0.09448,90090.0,90063.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767970178904,0.12302222,90089.0,90063.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767970179102,0.011112,90078.0,90063.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767970179302,0.011112,90079.0,90063.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767970179498,0.011112,90082.0,90063.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767970179710,0.09448,90090.0,90063.0,0.09218239]
["bitfinex-derivatives","BTCF0:USTF0",1767970180209,0.08955676,90118.0,90067.0,0.09201582]
["bitfinex-derivatives","BTCF0:USTF0",1767970180210,0.18588039,90102.0,90067.0,0.09201582]
["bitfinex-derivatives","BTCF0:USTF0",1767970180503,0.011112,90080.0,90063.0,0.01128057]
["bitfinex-derivatives","BTCF0:USTF0",1767970180708,0.011111,90084.0,90047.0,0.09201582]
["bitfinex-derivatives","BTCF0:USTF0",1767970180908,0.011111,90084.0,90052.0,0.09201582]
["bitfinex-derivatives","BTCF0:USTF0",1767970181098,0.011111,90090.0,90062.0,0.09218239]
["bitfinex-derivatives","BTCF0:USTF0",1767970181300,0.09448,90096.0,90062.0,0.09218239]
["bitfinex-derivatives","BTCF0:USTF0",1767970181611,0.011109,90100.0,90081.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970181902,0.09448,90103.0,90063.0,0.09782478]
["bitfinex-derivatives","BTCF0:USTF0",1767970181903,0.01111,90096.0,90078.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970182110,0.09073664,90097.0,90059.0,0.18649582]
["bitfinex-derivatives","BTCF0:USTF0",1767970182311,0.09140039,90095.0,90059.0,0.18649582]
["bitfinex-derivatives","BTCF0:USTF0",1767970182499,0.09140039,90095.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970182696,0.011112,90075.0,90059.0,0.18649582]
["bitfinex-derivatives","BTCF0:USTF0",1767970182904,0.011112,90078.0,90068.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970183210,0.01127857,90076.0,90068.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970183596,0.00016657,90076.0,90068.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970184100,0.00016657,90076.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970184300,0.09448,90081.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970184502,0.011111,90089.0,90071.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970184808,0.09140039,90092.0,90072.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970185103,0.01111,90093.0,90068.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970185104,0.011111,90089.0,90068.0,0.01111357]
["bitfinex-derivatives","BTCF0:USTF0",1767970185308,0.105591,90088.0,90070.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970185510,0.105591,90088.0,90068.0,0.01111357]
["bitfinex-derivatives","BTCF0:USTF0",1767970185511,0.09448,90088.0,90068.0,0.01111357]
["bitfinex-derivatives","BTCF0:USTF0",1767970185895,0.09448,90088.0,90072.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970186099,0.09140039,90099.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970186300,0.01111,90095.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970186497,0.12612009,90094.0,90071.0,0.09201582]
["bitfinex-derivatives","BTCF0:USTF0",1767970186705,0.12612009,90093.0,90068.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970186903,0.12612009,90092.0,90068.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970187106,0.011111,90089.0,90068.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970187304,0.011111,90085.0,90068.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970187505,0.09448,90088.0,90068.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970187506,0.09448,90086.0,90068.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970187712,0.09448,90093.0,90068.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970187913,0.011111,90089.0,90071.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970188107,0.03166534,90088.0,90068.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970188302,0.03167644,90087.0,90068.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970188502,0.09448,90088.0,90078.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970189103,0.01111,90097.0,90068.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970189309,0.09436199,90107.0,90068.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970189310,0.01111,90095.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970189614,0.011111,90091.0,90074.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970189815,0.011111,90091.0,90068.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970189816,0.03167659,90090.0,90068.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970190109,0.09019151,90108.0,90068.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970190110,0.011109,90107.0,90079.0,0.0959162]
["bitfinex-derivatives","BTCF0:USTF0",1767970190315,0.011109,90103.0,90083.0,0.10767892]
["bitfinex-derivatives","BTCF0:USTF0",1767970190508,0.09448,90106.0,90068.0,0.01111357]
["bitfinex-derivatives","BTCF0:USTF0",1767970190509,0.011109,90101.0,90079.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970190810,0.09436199,90119.0,90083.0,0.09656792]
["bitfinex-derivatives","BTCF0:USTF0",1767970191113,0.011109,90103.0,90083.0,0.09656792]
["bitfinex-derivatives","BTCF0:USTF0",1767970191302,0.09448,90105.0,90083.0,0.09656792]
["bitfinex-derivatives","BTCF0:USTF0",1767970191508,0.09448,90104.0,90083.0,0.09656792]
["bitfinex-derivatives","BTCF0:USTF0",1767970191713,0.011109,90103.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767970192009,0.09436199,90101.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970192308,0.011108,90112.0,90067.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970192309,0.09436199,90097.0,90067.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970192514,0.09436199,90089.0,90067.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970192714,0.01111,90093.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970192909,0.09448,90096.0,90067.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970193310,0.01111,90093.0,90074.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970193616,0.01111,90094.0,90068.0,0.09656792]
["bitfinex-derivatives","BTCF0:USTF0",1767970193913,0.09448,90096.0,90068.0,0.09656792]
["bitfinex-derivatives","BTCF0:USTF0",1767970194309,0.01111,90097.0,90070.0,0.09656792]
["bitfinex-derivatives","BTCF0:USTF0",1767970194618,0.09448,90097.0,90079.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970194916,0.01111,90096.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970195102,0.09436199,90089.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767970195306,0.09436199,90089.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767970195307,0.011111,90086.0,90056.0,0.09656792]
["bitfinex-derivatives","BTCF0:USTF0",1767970195514,0.09448,90085.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970195809,0.09448,90085.0,90056.0,0.09656792]
["bitfinex-derivatives","BTCF0:USTF0",1767970195810,0.09448,90085.0,90066.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767970196016,0.09448,90085.0,90056.0,0.09656792]
["bitfinex-derivatives","BTCF0:USTF0",1767970196215,0.10547599,90061.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767970196404,0.09436199,90073.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767970196720,0.011114,90063.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767970196910,0.011114,90063.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767970197108,0.09436199,90073.0,90041.0,0.09656792]
["bitfinex-derivatives","BTCF0:USTF0",1767970197109,0.09448,90065.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767970197309,0.011112,90079.0,90048.0,0.09656792]
["bitfinex-derivatives","BTCF0:USTF0",1767970197522,0.081112,90079.0,90048.0,0.09656792]
["bitfinex-derivatives","BTCF0:USTF0",1767970197713,0.011114,90062.0,90048.0,0.09656792]
["bitfinex-derivatives","BTCF0:USTF0",1767970197916,0.011114,90065.0,90048.0,0.09656792]
["bitfinex-derivatives","BTCF0:USTF0",1767970198412,0.09448,90069.0,90048.0,0.09656792]
["bitfinex-derivatives","BTCF0:USTF0",1767970198720,0.011114,90064.0,90040.0,0.09656792]
["bitfinex-derivatives","BTCF0:USTF0",1767970198921,0.011114,90067.0,90048.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767970199218,0.011114,90063.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767970199717,0.09448,90065.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767970199718,0.09448,90065.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767970199913,0.09448,90065.0,90045.0,0.09656792]
["bitfinex-derivatives","BTCF0:USTF0",1767970200119,0.011114,90065.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767970200414,0.011111,90087.0,90063.0,0.09656792]
["bitfinex-derivatives","BTCF0:USTF0",1767970200715,0.09019151,90106.0,90045.0,0.411116]
["bitfinex-derivatives","BTCF0:USTF0",1767970200716,0.09448,90098.0,90067.0,0.09656792]
["bitfinex-derivatives","BTCF0:USTF0",1767970201019,0.09436199,90096.0,90068.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970201220,0.011111,90087.0,90068.0,0.105593]
["bitfinex-derivatives","BTCF0:USTF0",1767970201514,0.011109,90100.0,90079.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970201722,0.011107,90120.0,90083.0,0.0959162]
["bitfinex-derivatives","BTCF0:USTF0",1767970201904,0.08,90120.0,90094.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970202114,0.011107,90116.0,90091.0,0.10767792]
["bitfinex-derivatives","BTCF0:USTF0",1767970202407,0.15044836,90134.0,90096.0,0.09656792]
["bitfinex-derivatives","BTCF0:USTF0",1767970202610,0.15044836,90134.0,90106.0,0.09656792]
["bitfinex-derivatives","BTCF0:USTF0",1767970202611,0.03106482,90133.0,90106.0,0.09656792]
["bitfinex-derivatives","BTCF0:USTF0",1767970202810,0.04216982,90132.0,90107.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970203009,0.03106482,90131.0,90110.0,0.10459595]
["bitfinex-derivatives","BTCF0:USTF0",1767970203314,0.03106482,90131.0,90106.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767970203315,0.09589969,90136.0,90106.0,0.09365443]
["bitfinex-derivatives","BTCF0:USTF0",1767970203504,0.03094401,90135.0,90106.0,0.09365443]
["bitfinex-derivatives","BTCF0:USTF0",1767970203709,0.18871136,90130.0,90106.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767970203912,0.011106,90126.0,90106.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767970204117,0.011107,90122.0,90106.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767970204312,0.09589969,90129.0,90106.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767970204621,0.09448,90147.0,90120.0,0.10459495]
["bitfinex-derivatives","BTCF0:USTF0",1767970204821,0.011104,90145.0,90120.0,0.09348795]
["bitfinex-derivatives","BTCF0:USTF0",1767970205011,0.105543,90154.0,90131.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970205314,0.011103,90151.0,90131.0,0.09348795]
["bitfinex-derivatives","BTCF0:USTF0",1767970205520,0.09589969,90159.0,90133.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767970205720,0.09589969,90155.0,90133.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767970205914,0.011104,90142.0,90133.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767970206112,0.011104,90141.0,90119.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970206309,0.09444,90145.0,90116.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970206505,0.19033969,90145.0,90116.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970206715,0.09589969,90134.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970206911,0.09589969,90145.0,90111.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970207115,0.09589969,90145.0,90105.0,0.09348795]
["bitfinex-derivatives","BTCF0:USTF0",1767970207116,0.011105,90134.0,90114.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970207322,0.09444,90144.0,90112.0,0.09348795]
["bitfinex-derivatives","BTCF0:USTF0",1767970207619,0.00016648,90137.0,90121.0,0.10459495]
["bitfinex-derivatives","BTCF0:USTF0",1767970207816,0.09444,90152.0,90124.0,0.09348795]
["bitfinex-derivatives","BTCF0:USTF0",1767970208021,0.011104,90146.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970208214,0.09444,90152.0,90102.0,0.09348795]
["bitfinex-derivatives","BTCF0:USTF0",1767970208215,0.09589969,90138.0,90102.0,0.09348795]
["bitfinex-derivatives","BTCF0:USTF0",1767970208415,0.09589969,90138.0,90072.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970208416,0.01111,90099.0,90072.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970208620,0.055529,90132.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970208621,0.09589969,90098.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970208815,0.09589969,90098.0,90058.0,0.09253402]
["bitfinex-derivatives","BTCF0:USTF0",1767970209015,0.01111,90097.0,90070.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970209219,0.09589969,90098.0,90071.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970209421,0.10700769,90113.0,90081.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970209617,0.09589969,90111.0,90074.0,0.18697402]
["bitfinex-derivatives","BTCF0:USTF0",1767970209812,0.01111,90098.0,90075.0,0.09460648]
["bitfinex-derivatives","BTCF0:USTF0",1767970210120,0.011109,90107.0,90076.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970210421,0.011109,90104.0,90076.0,0.105552]
["bitfinex-derivatives","BTCF0:USTF0",1767970210625,0.011109,90100.0,90076.0,0.105552]
["bitfinex-derivatives","BTCF0:USTF0",1767970211014,0.011109,90104.0,90076.0,0.105552]
["bitfinex-derivatives","BTCF0:USTF0",1767970211216,0.09589969,90106.0,90076.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970211417,0.18871136,90100.0,90075.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767970211721,0.09589969,90088.0,90075.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767970212825,0.09589969,90098.0,90075.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767970213016,0.09444,90099.0,90082.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970213215,0.09444,90099.0,90075.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767970213216,0.19033969,90099.0,90075.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767970213525,0.09444,90099.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970213717,0.09444,90099.0,90079.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970213917,0.09444,90099.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970214118,0.09444,90099.0,90075.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767970214315,0.011112,90077.0,90057.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970214519,0.19033969,90084.0,90057.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970214728,0.19033969,90084.0,90062.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767970214924,0.011111,90088.0,90062.0,0.09348795]
["bitfinex-derivatives","BTCF0:USTF0",1767970215228,0.09444,90100.0,90064.0,0.09348795]
["bitfinex-derivatives","BTCF0:USTF0",1767970215528,4.8e-07,90084.0,90064.0,0.18602197]
["bitfinex-derivatives","BTCF0:USTF0",1767970215722,4.8e-07,90084.0,90067.0,0.09348795]
["bitfinex-derivatives","BTCF0:USTF0",1767970215927,4.8e-07,90084.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970216129,0.01111,90093.0,90075.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970216423,0.011111,90091.0,90075.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970216631,0.011111,90088.0,90075.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970216818,0.011111,90085.0,90075.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970217224,0.01111,90097.0,90078.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970217428,0.09589969,90101.0,90075.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970217625,0.011111,90086.0,90075.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970218025,0.10701069,90090.0,90075.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970218330,0.01111,90093.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970218532,0.09589969,90100.0,90073.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970218734,0.09589969,90100.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970219028,0.09589969,90100.0,90073.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970219221,0.09589969,90087.0,90067.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970219533,0.10701069,90087.0,90068.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970219729,0.09589969,90087.0,90069.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970219927,0.10700869,90108.0,90076.0,0.09253402]
["bitfinex-derivatives","BTCF0:USTF0",1767970220125,0.09444,90113.0,90085.0,0.09348795]
["bitfinex-derivatives","BTCF0:USTF0",1767970220320,0.09589969,90117.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970220526,0.011108,90116.0,90092.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970220726,0.011107,90123.0,90092.0,0.18792795]
["bitfinex-derivatives","BTCF0:USTF0",1767970220927,0.011107,90118.0,90098.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970221246,0.011107,90120.0,90093.0,0.09348795]
["bitfinex-derivatives","BTCF0:USTF0",1767970221529,0.09589969,90124.0,90093.0,0.09348795]
["bitfinex-derivatives","BTCF0:USTF0",1767970221732,0.09589969,90124.0,90085.0,0.09253402]
["bitfinex-derivatives","BTCF0:USTF0",1767970221733,0.09281167,90115.0,90079.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970222031,0.01111,90098.0,90078.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970222225,0.04196744,90114.0,90078.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970222226,0.01111,90097.0,90078.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970222422,0.011111,90089.0,90071.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970222732,0.01111,90093.0,90072.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970222934,0.011111,90087.0,90071.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970223329,0.09589969,90091.0,90071.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970223529,0.011111,90085.0,90071.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970223830,0.09589969,90088.0,90053.0,0.09348795]
["bitfinex-derivatives","BTCF0:USTF0",1767970224036,0.011112,90076.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767970224338,0.09589969,90078.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767970224631,0.09589969,90078.0,90058.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767970225136,0.09589969,90078.0,90055.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970225137,0.011113,90075.0,90055.0,0.105555]
["bitfinex-derivatives","BTCF0:USTF0",1767970225634,0.011113,90073.0,90055.0,0.105555]
["bitfinex-derivatives","BTCF0:USTF0",1767970225935,0.011113,90071.0,90055.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970226125,0.011113,90074.0,90055.0,0.105555]
["bitfinex-derivatives","BTCF0:USTF0",1767970226327,0.011112,90077.0,90057.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767970226527,0.09589969,90078.0,90055.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970226727,0.09589969,90076.0,90043.0,0.09348795]
["bitfinex-derivatives","BTCF0:USTF0",1767970226927,0.09589969,90076.0,90051.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970227328,0.09589969,90074.0,90051.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970227540,0.011112,90081.0,90055.0,0.09348795]
["bitfinex-derivatives","BTCF0:USTF0",1767970227828,0.011112,90082.0,90056.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767970228034,0.09589969,90084.0,90056.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767970228229,0.09589969,90081.0,90056.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767970228427,0.011112,90076.0,90057.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767970228622,0.011112,90076.0,90056.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767970228623,0.09589969,90079.0,90056.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970228834,0.09589969,90079.0,90043.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970228835,0.09589969,90058.0,90043.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970229029,0.09589969,90043.0,90020.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767970229235,0.10701669,90042.0,90023.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767970229427,0.011117,90040.0,90023.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767970229632,0.09589969,90042.0,90023.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767970229834,8.043e-05,90041.0,90018.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970230032,8.043e-05,90041.0,90025.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767970230429,8.043e-05,90041.0,90018.0,0.18792795]
["bitfinex-derivatives","BTCF0:USTF0",1767970230632,8.043e-05,90041.0,90027.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767970230833,8.043e-05,90041.0,90025.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767970231140,0.09448,90057.0,90040.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767970231335,0.011112,90082.0,90062.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767970231336,0.09448,90082.0,90062.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767970231642,0.09589969,90087.0,90054.0,0.09348795]
["bitfinex-derivatives","BTCF0:USTF0",1767970231843,0.09589969,90098.0,90059.0,0.09348795]
["bitfinex-derivatives","BTCF0:USTF0",1767970232134,0.09281167,90100.0,90059.0,0.09348795]
["bitfinex-derivatives","BTCF0:USTF0",1767970232135,0.09589969,90096.0,90059.0,0.09348795]
["bitfinex-derivatives","BTCF0:USTF0",1767970232337,0.09589969,90094.0,90059.0,0.09348795]
["bitfinex-derivatives","BTCF0:USTF0",1767970232524,0.09589969,90094.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767970232729,0.011111,90085.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767970232929,0.011111,90087.0,90059.0,0.09348795]
["bitfinex-derivatives","BTCF0:USTF0",1767970233438,0.011112,90081.0,90057.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767970233633,0.011112,90078.0,90057.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767970233836,0.09171349,90080.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767970234031,0.10278189,90078.0,90060.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970234232,0.09166989,90078.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767970234642,0.09166989,90078.0,90058.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970234836,0.09166989,90078.0,90058.0,0.105595]
["bitfinex-derivatives","BTCF0:USTF0",1767970235048,4.36e-05,90080.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767970235436,0.011112,90078.0,90058.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970235639,4.36e-05,90080.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767970236237,4.36e-05,90080.0,90065.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767970236436,4.36e-05,90080.0,90059.0,0.09178678]
["bitfinex-derivatives","BTCF0:USTF0",1767970236741,0.011108,90114.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970236931,0.09458628,90121.0,90087.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970237136,0.09458628,90113.0,90087.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970237437,0.011106,90126.0,90088.0,0.09707522]
["bitfinex-derivatives","BTCF0:USTF0",1767970237637,0.10085843,90160.0,90101.0,0.09178678]
["bitfinex-derivatives","BTCF0:USTF0",1767970237638,0.09448,90134.0,90101.0,0.09178678]
["bitfinex-derivatives","BTCF0:USTF0",1767970237843,0.09458628,90133.0,90102.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970238040,0.011105,90133.0,90111.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970238343,0.09448,90134.0,90103.0,0.09178678]
["bitfinex-derivatives","BTCF0:USTF0",1767970238544,0.011107,90119.0,90102.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970238745,0.09458628,90131.0,90102.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970238746,0.09166989,90122.0,90102.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970238951,0.011107,90117.0,90102.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970239141,0.011107,90124.0,90104.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970239342,0.011106,90126.0,90104.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970239533,0.011106,90126.0,90103.0,0.10289578]
["bitfinex-derivatives","BTCF0:USTF0",1767970239738,0.09448,90134.0,90103.0,0.09178678]
["bitfinex-derivatives","BTCF0:USTF0",1767970240046,0.09448,90134.0,90107.0,0.10289478]
["bitfinex-derivatives","BTCF0:USTF0",1767970240348,0.011106,90127.0,90108.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970240544,0.011106,90125.0,90107.0,0.09178678]
["bitfinex-derivatives","BTCF0:USTF0",1767970240744,0.09458628,90132.0,90097.0,0.09178678]
["bitfinex-derivatives","BTCF0:USTF0",1767970240936,0.011106,90126.0,90099.0,0.09178678]
["bitfinex-derivatives","BTCF0:USTF0",1767970241138,0.011106,90126.0,90105.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970241335,0.011106,90126.0,90106.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970241548,0.011106,90130.0,90110.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970241950,0.011106,90132.0,90109.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970242242,0.011106,90132.0,90106.0,0.18622678]
["bitfinex-derivatives","BTCF0:USTF0",1767970242243,0.09444,90155.0,90125.0,0.09178678]
["bitfinex-derivatives","BTCF0:USTF0",1767970242449,0.03006422,90154.0,90129.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970242645,0.09166989,90153.0,90125.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970242950,0.011104,90143.0,90125.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970243247,0.011104,90141.0,90125.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970243447,0.011105,90139.0,90125.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970243842,0.011105,90136.0,90125.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970244044,0.011105,90134.0,90115.0,0.09178678]
["bitfinex-derivatives","BTCF0:USTF0",1767970244350,0.011105,90134.0,90120.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970244551,0.09166989,90145.0,90121.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767970244747,0.011104,90143.0,90123.0,0.09178678]
["bitfinex-derivatives","BTCF0:USTF0",1767970244944,0.09166989,90148.0,90121.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767970245342,0.011106,90131.0,90121.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767970245544,0.09166989,90141.0,90121.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767970245846,0.011107,90122.0,90121.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970246052,0.011106,90127.0,90107.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970246248,0.09166989,90133.0,90102.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970246249,0.011106,90130.0,90102.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970246448,0.011108,90109.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970246751,0.011108,90111.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970246956,0.011109,90107.0,90093.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970247148,0.09166989,90117.0,90093.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970247350,0.00016647,90111.0,90078.0,0.09178678]
["bitfinex-derivatives","BTCF0:USTF0",1767970247540,0.011109,90104.0,90086.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767970247946,0.011109,90104.0,90088.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767970248157,0.011108,90108.0,90090.0,0.10670839]
["bitfinex-derivatives","BTCF0:USTF0",1767970248344,0.011109,90106.0,90090.0,0.10670839]
["bitfinex-derivatives","BTCF0:USTF0",1767970248654,0.011108,90109.0,90090.0,0.10670839]
["bitfinex-derivatives","BTCF0:USTF0",1767970248850,0.011108,90109.0,90091.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970249242,0.00016647,90111.0,90091.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970249447,0.09043585,90111.0,90091.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970249746,0.10154385,90111.0,90091.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970250053,0.09043585,90111.0,90091.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970250251,0.011108,90108.0,90091.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1767970250648,0.01127447,90111.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970250854,0.01127447,90111.0,90091.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970250855,0.00016647,90111.0,90094.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970251053,0.00016647,90111.0,90092.0,0.09559739]
["bitfinex-derivatives","BTCF0:USTF0",1767970251254,0.00016647,90111.0,90099.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970251447,0.011107,90118.0,90092.0,0.09559739]
["bitfinex-derivatives","BTCF0:USTF0",1767970251642,0.011108,90115.0,90099.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970251851,0.011107,90119.0,90098.0,0.09559739]
["bitfinex-derivatives","BTCF0:USTF0",1767970252058,0.011107,90120.0,90102.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970252260,0.011106,90130.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970252560,0.011106,90129.0,90098.0,0.09559739]
["bitfinex-derivatives","BTCF0:USTF0",1767970252746,0.011107,90116.0,90106.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767970252950,0.09026938,90130.0,90106.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767970253253,0.09444,90133.0,90112.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970253654,0.09444,90133.0,90104.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970253655,0.09026938,90132.0,90104.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970253853,0.011106,90131.0,90108.0,0.09559739]
["bitfinex-derivatives","BTCF0:USTF0",1767970254044,0.09444,90133.0,90111.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970254245,0.09026938,90132.0,90104.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970254454,0.09026938,90132.0,90107.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970254758,0.09026938,90132.0,90109.0,0.01127447]
["bitfinex-derivatives","BTCF0:USTF0",1767970255156,0.09026938,90132.0,90109.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767970255658,0.011107,90123.0,90109.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767970256056,0.011106,90127.0,90113.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970256257,0.09444,90137.0,90114.0,0.09559739]
["bitfinex-derivatives","BTCF0:USTF0",1767970256457,0.09444,90143.0,90128.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970256853,0.09026938,90145.0,90128.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970257057,0.105544,90144.0,90130.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970257253,0.09444,90144.0,90119.0,0.09559739]
["bitfinex-derivatives","BTCF0:USTF0",1767970257456,0.09026938,90154.0,90123.0,0.09559739]
["bitfinex-derivatives","BTCF0:USTF0",1767970257457,0.10137238,90154.0,90123.0,0.09559739]
["bitfinex-derivatives","BTCF0:USTF0",1767970257655,0.09444,90157.0,90132.0,0.09559739]
["bitfinex-derivatives","BTCF0:USTF0",1767970257959,0.00244012,90160.0,90129.0,0.09857278]
["bitfinex-derivatives","BTCF0:USTF0",1767970257960,0.011103,90153.0,90137.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970258151,0.011103,90151.0,90134.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970258845,0.011103,90151.0,90126.0,0.09559739]
["bitfinex-derivatives","BTCF0:USTF0",1767970258846,0.09444,90157.0,90128.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970259052,0.011104,90145.0,90130.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970259448,0.011104,90148.0,90126.0,0.09559739]
["bitfinex-derivatives","BTCF0:USTF0",1767970259649,0.011103,90152.0,90128.0,0.09559739]
["bitfinex-derivatives","BTCF0:USTF0",1767970259850,0.011103,90155.0,90137.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970260055,0.011103,90153.0,90137.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970260250,0.011103,90153.0,90120.0,0.2405789]
["bitfinex-derivatives","BTCF0:USTF0",1767970260251,0.00244012,90160.0,90155.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767970260450,0.00244012,90160.0,90133.0,0.19417017]
["bitfinex-derivatives","BTCF0:USTF0",1767970260451,0.18971111,90180.0,90151.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767970260651,0.011103,90154.0,90147.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970260861,0.09026938,90164.0,90132.0,0.09559739]
["bitfinex-derivatives","BTCF0:USTF0",1767970261058,0.09026938,90161.0,90133.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970261262,0.18971111,90171.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767970261461,0.011101,90165.0,90131.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970261656,0.011104,90148.0,90132.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970261858,0.011103,90151.0,90133.0,0.105505]
["bitfinex-derivatives","BTCF0:USTF0",1767970262056,0.0944,90161.0,90124.0,0.21887278]
["bitfinex-derivatives","BTCF0:USTF0",1767970262253,0.0944,90161.0,90110.0,0.2405789]
["bitfinex-derivatives","BTCF0:USTF0",1767970262254,0.09026938,90156.0,90126.0,0.09559739]
["bitfinex-derivatives","BTCF0:USTF0",1767970262559,0.011102,90163.0,90126.0,0.09559739]
["bitfinex-derivatives","BTCF0:USTF0",1767970262560,0.011103,90152.0,90138.0,0.09559739]
["bitfinex-derivatives","BTCF0:USTF0",1767970262754,0.09747604,90147.0,90121.0,0.09776817]
["bitfinex-derivatives","BTCF0:USTF0",1767970262955,0.011106,90130.0,90112.0,0.09776817]
["bitfinex-derivatives","BTCF0:USTF0",1767970263154,0.011104,90142.0,90109.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970263155,0.011106,90129.0,90109.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970263364,0.09747604,90140.0,90112.0,0.10887617]
["bitfinex-derivatives","BTCF0:USTF0",1767970263560,0.011105,90135.0,90114.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970263864,0.0944,90141.0,90115.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970263865,0.09747604,90136.0,90115.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970264258,0.10858104,90136.0,90115.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970264458,0.09747604,90136.0,90110.0,0.19216817]
["bitfinex-derivatives","BTCF0:USTF0",1767970264659,0.10858104,90136.0,90112.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970264859,0.09600994,90139.0,90110.0,0.19216817]
["bitfinex-derivatives","BTCF0:USTF0",1767970264860,0.011105,90138.0,90111.0,0.09776817]
["bitfinex-derivatives","BTCF0:USTF0",1767970265159,0.011103,90149.0,90127.0,0.10887417]
["bitfinex-derivatives","BTCF0:USTF0",1767970265354,0.09747604,90154.0,90127.0,0.10887417]
["bitfinex-derivatives","BTCF0:USTF0",1767970265355,0.09747604,90154.0,90133.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970265557,0.0944,90160.0,90136.0,0.09776817]
["bitfinex-derivatives","BTCF0:USTF0",1767970265865,0.011101,90165.0,90144.0,0.00866307]
["bitfinex-derivatives","BTCF0:USTF0",1767970266172,0.011101,90165.0,90136.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970266173,0.0944,90172.0,90146.0,0.09776817]
["bitfinex-derivatives","BTCF0:USTF0",1767970266366,0.03013682,90171.0,90149.0,0.09776817]
["bitfinex-derivatives","BTCF0:USTF0",1767970266559,0.0111,90180.0,90157.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767970266762,0.03013745,90179.0,90163.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767970266955,0.09747604,90187.0,90158.0,0.19216817]
["bitfinex-derivatives","BTCF0:USTF0",1767970267169,0.09747604,90185.0,90156.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970267364,0.09747604,90185.0,90142.0,0.09776817]
["bitfinex-derivatives","BTCF0:USTF0",1767970267365,0.011101,90168.0,90142.0,0.09776817]
["bitfinex-derivatives","BTCF0:USTF0",1767970267668,0.011099,90186.0,90141.0,0.09088201]
["bitfinex-derivatives","BTCF0:USTF0",1767970267669,0.011099,90182.0,90159.0,0.10887017]
["bitfinex-derivatives","BTCF0:USTF0",1767970267862,0.011099,90184.0,90159.0,0.09776817]
["bitfinex-derivatives","BTCF0:USTF0",1767970268063,0.09991535,90190.0,90159.0,0.09776817]
["bitfinex-derivatives","BTCF0:USTF0",1767970268064,0.0111,90176.0,90159.0,0.09776817]
["bitfinex-derivatives","BTCF0:USTF0",1767970268273,0.011101,90165.0,90154.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970268459,0.09747604,90169.0,90138.0,0.09776817]
["bitfinex-derivatives","BTCF0:USTF0",1767970268767,0.011103,90156.0,90139.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970269071,0.09747604,90161.0,90134.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970269269,0.011102,90160.0,90139.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970269657,0.011101,90168.0,90142.0,0.09776817]
["bitfinex-derivatives","BTCF0:USTF0",1767970269964,0.011102,90163.0,90142.0,0.09776817]
["bitfinex-derivatives","BTCF0:USTF0",1767970270471,0.00016638,90164.0,90142.0,0.09776817]
["bitfinex-derivatives","BTCF0:USTF0",1767970270676,0.011104,90146.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970270969,0.011104,90145.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970271271,0.09747604,90150.0,90122.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970271461,0.00016638,90144.0,90123.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970271863,0.00016638,90144.0,90122.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970271864,0.011104,90142.0,90122.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970272264,0.011104,90143.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970272670,0.00016638,90144.0,90118.0,0.00013824]
["bitfinex-derivatives","BTCF0:USTF0",1767970272671,0.19365236,90144.0,90118.0,0.00013824]
["bitfinex-derivatives","BTCF0:USTF0",1767970272976,0.00016638,90144.0,90132.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970273363,0.011103,90152.0,90132.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970273563,0.0944,90154.0,90129.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970273759,0.011103,90150.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970274163,0.011103,90154.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970274379,0.0944,90153.0,90128.0,0.09776817]
["bitfinex-derivatives","BTCF0:USTF0",1767970274672,0.011104,90142.0,90124.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970274874,0.011104,90144.0,90124.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970275180,0.09747604,90146.0,90124.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970275475,0.011105,90135.0,90124.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970275675,0.011104,90142.0,90124.0,0.105506]
["bitfinex-derivatives","BTCF0:USTF0",1767970275977,0.011104,90142.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970276472,0.011104,90141.0,90122.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970276675,0.0944,90145.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970276877,0.0944,90145.0,90120.0,0.18865018]
["bitfinex-derivatives","BTCF0:USTF0",1767970277176,0.0944,90157.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767970277373,0.011102,90162.0,90143.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767970277573,0.06149706,90178.0,90130.0,0.3349789]
["bitfinex-derivatives","BTCF0:USTF0",1767970277574,0.0944,90166.0,90152.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767970277873,0.011101,90169.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767970278074,0.0944,90168.0,90145.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767970278377,0.011102,90160.0,90142.0,0.105504]
["bitfinex-derivatives","BTCF0:USTF0",1767970278580,0.011103,90154.0,90142.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970278763,0.0944,90167.0,90142.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970278960,0.011101,90166.0,90142.0,0.19216817]
["bitfinex-derivatives","BTCF0:USTF0",1767970279161,0.09600994,90170.0,90142.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970279374,0.011105,90140.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970279568,0.011102,90162.0,90109.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970279569,0.09747604,90144.0,90112.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970279769,0.011105,90137.0,90114.0,0.09776817]
["bitfinex-derivatives","BTCF0:USTF0",1767970280086,0.011105,90137.0,90122.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767970280280,0.0944,90143.0,90122.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767970280781,0.0944,90143.0,90122.0,0.09793455]
["bitfinex-derivatives","BTCF0:USTF0",1767970280963,0.0944,90148.0,90122.0,0.09793455]
["bitfinex-derivatives","BTCF0:USTF0",1767970281162,0.011104,90144.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970281366,0.0944,90148.0,90122.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767970281569,0.09747604,90156.0,90144.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767970281766,0.011102,90162.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767970281977,0.011102,90160.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767970282273,0.011102,90158.0,90143.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767970282472,0.011102,90161.0,90143.0,0.01127038]
["bitfinex-derivatives","BTCF0:USTF0",1767970282684,0.011102,90159.0,90143.0,0.01127038]
["bitfinex-derivatives","BTCF0:USTF0",1767970282881,0.0944,90161.0,90143.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767970283174,0.0944,90161.0,90143.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970283175,0.011104,90148.0,90143.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970283578,0.011103,90153.0,90143.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970283782,0.011102,90159.0,90143.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970283976,0.011103,90153.0,90143.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970284178,0.09747604,90160.0,90143.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970284373,0.011102,90157.0,90143.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970284573,0.011103,90151.0,90143.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970284770,0.09747604,90155.0,90125.0,0.09776817]
["bitfinex-derivatives","BTCF0:USTF0",1767970285080,0.011106,90131.0,90122.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970285278,0.09600994,90149.0,90118.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970285279,0.09747604,90139.0,90118.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970285478,0.10858104,90139.0,90118.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970285679,0.011105,90137.0,90121.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970285878,0.011105,90137.0,90118.0,0.01110724]
["bitfinex-derivatives","BTCF0:USTF0",1767970286274,0.011105,90135.0,90119.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970286675,0.00011015,90136.0,90117.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970286882,0.09747604,90129.0,90095.0,0.09776817]
["bitfinex-derivatives","BTCF0:USTF0",1767970287089,0.011107,90118.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970287384,0.011107,90118.0,90096.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970287385,0.011106,90127.0,90097.0,0.09776817]
["bitfinex-derivatives","BTCF0:USTF0",1767970287573,0.011107,90120.0,90099.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970287775,0.00016638,90118.0,90106.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970288085,0.00016638,90118.0,90098.0,0.09776817]
["bitfinex-derivatives","BTCF0:USTF0",1767970288286,0.00016638,90118.0,90104.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970288583,0.00016638,90118.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970288783,0.00016638,90118.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970288784,0.01127338,90118.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970288977,0.00016638,90118.0,90102.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970289375,0.00016638,90118.0,90108.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970289376,0.00011841,90117.0,90108.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970289576,0.00011841,90117.0,90105.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970290180,0.00011841,90117.0,90102.0,0.09776817]
["bitfinex-derivatives","BTCF0:USTF0",1767970290371,0.00016638,90118.0,90102.0,0.09776817]
["bitfinex-derivatives","BTCF0:USTF0",1767970290785,0.00016638,90118.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970290987,0.00016638,90118.0,90104.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970291187,0.00016638,90118.0,90105.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970291376,0.01127338,90118.0,90100.0,0.00244174]
["bitfinex-derivatives","BTCF0:USTF0",1767970291574,0.09764242,90118.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970291884,0.011108,90111.0,90094.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970292686,0.011109,90104.0,90094.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970292884,0.011108,90108.0,90094.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970293077,0.011108,90111.0,90094.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970293279,0.09333614,90115.0,90094.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970293479,0.011108,90112.0,90095.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970293678,0.09333614,90115.0,90094.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970293985,0.011108,90113.0,90094.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970294287,0.09333614,90115.0,90094.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970295093,0.011109,90106.0,90094.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970295287,0.011108,90108.0,90094.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970295691,0.09333614,90115.0,90097.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970295984,0.09333614,90115.0,90093.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970296189,0.09333614,90108.0,90088.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970296389,0.011109,90103.0,90088.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970296689,0.011109,90101.0,90088.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970296875,0.09333614,90108.0,90088.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970297079,0.011109,90100.0,90088.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970297286,0.09333614,90106.0,90075.0,0.09083152]
["bitfinex-derivatives","BTCF0:USTF0",1767970297589,0.09333614,90102.0,90076.0,0.105512]
["bitfinex-derivatives","BTCF0:USTF0",1767970297983,0.09333614,90102.0,90079.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970298180,0.00016647,90098.0,90079.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970298396,0.01111,90096.0,90076.0,0.105512]
["bitfinex-derivatives","BTCF0:USTF0",1767970298582,0.00016647,90098.0,90076.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970298982,0.00016647,90098.0,90082.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970299184,4.7e-07,90098.0,90095.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970299390,0.09333614,90110.0,90095.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970299391,0.0944,90121.0,90105.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970299588,0.011107,90118.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970299991,0.0944,90123.0,90095.0,0.09083152]
["bitfinex-derivatives","BTCF0:USTF0",1767970299992,0.011107,90121.0,90095.0,0.09083152]
["bitfinex-derivatives","BTCF0:USTF0",1767970300183,0.09333614,90136.0,90103.0,0.18107321]
["bitfinex-derivatives","BTCF0:USTF0",1767970300492,0.011104,90147.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970300695,0.105504,90148.0,90133.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970300987,0.0944,90157.0,90135.0,0.09083152]
["bitfinex-derivatives","BTCF0:USTF0",1767970301189,0.09444,90167.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767970301487,0.09444,90167.0,90130.0,0.2405789]
["bitfinex-derivatives","BTCF0:USTF0",1767970301488,0.0944,90177.0,90151.0,0.09083152]
["bitfinex-derivatives","BTCF0:USTF0",1767970301696,0.0944,90180.0,90165.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767970301882,0.18610638,90188.0,90161.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767970301883,0.0944,90183.0,90161.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767970302187,0.09333614,90188.0,90161.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767970302391,0.0944,90187.0,90160.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767970302596,0.18773614,90187.0,90158.0,0.09083152]
["bitfinex-derivatives","BTCF0:USTF0",1767970302892,0.00243931,90190.0,90160.0,0.09083152]
["bitfinex-derivatives","BTCF0:USTF0",1767970303085,0.0944,90188.0,90162.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767970303385,0.0944,90188.0,90160.0,0.09083152]
["bitfinex-derivatives","BTCF0:USTF0",1767970303386,0.0944,90188.0,90163.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970303594,0.0944,90188.0,90166.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767970303888,0.00243931,90190.0,90166.0,0.01126737]
["bitfinex-derivatives","BTCF0:USTF0",1767970304289,0.00243931,90190.0,90166.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767970305287,0.00243931,90190.0,90167.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767970305592,0.00243931,90190.0,90166.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767970306688,0.09333614,90189.0,90166.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767970306990,0.09333614,90189.0,90166.0,0.09456637]
["bitfinex-derivatives","BTCF0:USTF0",1767970307180,0.09333614,90187.0,90147.0,0.09083152]
["bitfinex-derivatives","BTCF0:USTF0",1767970307382,0.09333614,90187.0,90132.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970307383,0.09333614,90158.0,90132.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970307790,0.18610638,90158.0,90127.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970307996,0.09124632,90154.0,90131.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970308585,0.0944,90167.0,90148.0,0.09599983]
["bitfinex-derivatives","BTCF0:USTF0",1767970308780,0.09124632,90182.0,90148.0,0.09599983]
["bitfinex-derivatives","BTCF0:USTF0",1767970308981,0.09124632,90178.0,90148.0,0.09599983]
["bitfinex-derivatives","BTCF0:USTF0",1767970309186,0.09124632,90178.0,90155.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767970309396,0.09124632,90178.0,90152.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767970309590,0.09124632,90173.0,90150.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767970309985,0.09124632,90173.0,90152.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767970310394,0.18564632,90181.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767970310592,0.09124632,90180.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767970310784,0.04,90180.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767970311092,0.09124632,90179.0,90148.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970311591,0.00243931,90190.0,90151.0,0.09599983]
["bitfinex-derivatives","BTCF0:USTF0",1767970311798,0.09124632,90188.0,90161.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767970311993,0.00243931,90190.0,90170.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767970312193,0.00243931,90190.0,90172.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767970312592,0.00243931,90190.0,90170.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970313394,0.09703712,90187.0,90154.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767970313699,0.09124632,90183.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767970314198,0.09124632,90183.0,90160.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767970314584,0.18828344,90183.0,90160.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767970314796,0.0944,90187.0,90160.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767970314797,0.09124632,90181.0,90160.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767970316396,0.07877525,90235.0,90188.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767970316697,0.011098,90195.0,90177.0,0.09599983]
["bitfinex-derivatives","BTCF0:USTF0",1767970316992,0.011098,90195.0,90165.0,0.0956231]
["bitfinex-derivatives","BTCF0:USTF0",1767970316993,0.011098,90193.0,90168.0,0.09599983]
["bitfinex-derivatives","BTCF0:USTF0",1767970317296,0.09436,90202.0,90176.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767970317494,0.09436,90202.0,90172.0,0.09599983]
["bitfinex-derivatives","BTCF0:USTF0",1767970317696,0.011098,90192.0,90175.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767970317891,0.09436,90202.0,90171.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767970317892,0.011098,90189.0,90171.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767970318198,0.011098,90192.0,90174.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767970318397,0.09124632,90201.0,90174.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970318695,0.09124632,90201.0,90171.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767970318696,0.10813512,90195.0,90171.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767970318896,0.09124632,90201.0,90172.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767970319100,0.17124632,90201.0,90171.0,0.0961662]
["bitfinex-derivatives","BTCF0:USTF0",1767970319291,0.011099,90184.0,90171.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767970319486,0.09124632,90191.0,90171.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767970319792,0.011099,90187.0,90171.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767970319987,0.011099,90185.0,90171.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767970320190,0.18828344,90188.0,90171.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970320394,0.011101,90171.0,90153.0,0.09599983]
["bitfinex-derivatives","BTCF0:USTF0",1767970320692,0.09436,90184.0,90160.0,0.09599983]
["bitfinex-derivatives","BTCF0:USTF0",1767970320892,0.011101,90171.0,90157.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970321293,0.09124632,90183.0,90157.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970321489,0.011097,90197.0,90178.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767970321689,0.011096,90208.0,90165.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767970321690,0.09124632,90209.0,90179.0,0.09599983]
["bitfinex-derivatives","BTCF0:USTF0",1767970321901,0.011098,90194.0,90156.0,0.09599983]
["bitfinex-derivatives","BTCF0:USTF0",1767970322102,0.0111,90173.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767970322297,0.09124632,90175.0,90151.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970322489,0.011101,90165.0,90151.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970322696,0.011102,90159.0,90142.0,0.09599983]
["bitfinex-derivatives","BTCF0:USTF0",1767970322889,0.011101,90169.0,90142.0,0.07818483]
["bitfinex-derivatives","BTCF0:USTF0",1767970323094,0.011101,90169.0,90089.0,0.122311]
["bitfinex-derivatives","BTCF0:USTF0",1767970323095,0.19052501,90160.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970323290,0.19052501,90158.0,90117.0,0.18527588]
["bitfinex-derivatives","BTCF0:USTF0",1767970323501,0.09387692,90156.0,90107.0,0.09091588]
["bitfinex-derivatives","BTCF0:USTF0",1767970323697,0.09664809,90150.0,90119.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970323899,0.09664809,90149.0,90122.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970324089,0.09664809,90149.0,90094.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970324090,0.00016637,90152.0,90123.0,0.09091588]
["bitfinex-derivatives","BTCF0:USTF0",1767970324294,3.7e-07,90152.0,90133.0,0.09091588]
["bitfinex-derivatives","BTCF0:USTF0",1767970324494,0.105462,90161.0,90136.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970324706,9.423e-05,90151.0,90133.0,0.09091588]
["bitfinex-derivatives","BTCF0:USTF0",1767970324898,9.423e-05,90151.0,90134.0,0.09754373]
["bitfinex-derivatives","BTCF0:USTF0",1767970325096,9.423e-05,90151.0,90139.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970325404,9.423e-05,90151.0,90134.0,0.09754373]
["bitfinex-derivatives","BTCF0:USTF0",1767970325799,9.423e-05,90151.0,90132.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970326000,0.011103,90150.0,90125.0,0.09452637]
["bitfinex-derivatives","BTCF0:USTF0",1767970326197,0.011103,90150.0,90128.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970326804,9.423e-05,90151.0,90128.0,0.10864973]
["bitfinex-derivatives","BTCF0:USTF0",1767970326994,9.423e-05,90151.0,90125.0,0.09452637]
["bitfinex-derivatives","BTCF0:USTF0",1767970326995,9.423e-05,90151.0,90134.0,0.10864873]
["bitfinex-derivatives","BTCF0:USTF0",1767970327190,9.423e-05,90151.0,90129.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970327396,9.423e-05,90151.0,90127.0,0.09754373]
["bitfinex-derivatives","BTCF0:USTF0",1767970327596,0.011104,90145.0,90125.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767970327798,0.09436,90146.0,90125.0,0.01127237]
["bitfinex-derivatives","BTCF0:USTF0",1767970328106,0.09436,90146.0,90125.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767970328107,0.011104,90141.0,90125.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767970328403,0.09436,90146.0,90125.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767970328709,0.011104,90140.0,90125.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767970329002,0.09664809,90145.0,90125.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767970329396,0.09436,90146.0,90129.0,0.10864973]
["bitfinex-derivatives","BTCF0:USTF0",1767970330004,0.011104,90145.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970330198,0.011104,90141.0,90125.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767970330402,0.011104,90142.0,90125.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767970330808,0.09436,90146.0,90125.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767970331295,0.011104,90143.0,90125.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970331500,0.09664809,90140.0,90125.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970331697,0.011105,90133.0,90125.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970331896,0.011106,90131.0,90125.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970332103,0.00012257,90132.0,90125.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970332492,0.01122857,90132.0,90125.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970332698,0.00012257,90132.0,90125.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970332899,0.0944,90138.0,90125.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970333203,0.011106,90128.0,90125.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970333400,0.09664809,90137.0,90125.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970333401,0.011106,90130.0,90125.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970333706,0.011106,90130.0,90112.0,0.105508]
["bitfinex-derivatives","BTCF0:USTF0",1767970334296,0.09664809,90137.0,90112.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970334500,0.09664809,90135.0,90103.0,0.105509]
["bitfinex-derivatives","BTCF0:USTF0",1767970334701,0.09664809,90135.0,90104.0,0.09754373]
["bitfinex-derivatives","BTCF0:USTF0",1767970334901,0.011107,90123.0,90105.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970335102,0.011106,90126.0,90107.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970335296,0.00016637,90129.0,90104.0,0.09754373]
["bitfinex-derivatives","BTCF0:USTF0",1767970335499,0.011104,90142.0,90116.0,0.09754373]
["bitfinex-derivatives","BTCF0:USTF0",1767970335703,0.011105,90139.0,90120.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970336311,0.0944,90141.0,90118.0,0.09754373]
["bitfinex-derivatives","BTCF0:USTF0",1767970336496,0.0944,90141.0,90120.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970336700,0.011105,90137.0,90118.0,0.09754373]
["bitfinex-derivatives","BTCF0:USTF0",1767970336905,0.011105,90138.0,90118.0,0.09754373]
["bitfinex-derivatives","BTCF0:USTF0",1767970337100,0.011105,90134.0,90118.0,0.09754373]
["bitfinex-derivatives","BTCF0:USTF0",1767970337315,0.011105,90137.0,90118.0,0.10865073]
["bitfinex-derivatives","BTCF0:USTF0",1767970337504,0.011105,90137.0,90118.0,0.09754373]
["bitfinex-derivatives","BTCF0:USTF0",1767970337706,0.011104,90144.0,90121.0,0.09754373]
["bitfinex-derivatives","BTCF0:USTF0",1767970337907,0.0944,90138.0,90122.0,0.09754373]
["bitfinex-derivatives","BTCF0:USTF0",1767970338108,0.0944,90138.0,90122.0,0.10865073]
["bitfinex-derivatives","BTCF0:USTF0",1767970338303,0.011105,90137.0,90122.0,0.09754373]
["bitfinex-derivatives","BTCF0:USTF0",1767970338509,0.0944,90138.0,90123.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970338712,0.011105,90138.0,90122.0,0.09754373]
["bitfinex-derivatives","BTCF0:USTF0",1767970338912,0.0944,90145.0,90122.0,0.09754373]
["bitfinex-derivatives","BTCF0:USTF0",1767970339107,0.0944,90145.0,90118.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767970339309,0.011105,90132.0,90118.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767970339513,0.011106,90129.0,90118.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767970339916,0.011106,90132.0,90118.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767970340311,0.19052501,90138.0,90118.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1767970340516,0.09681446,90134.0,90106.0,0.09754373]
["bitfinex-derivatives","BTCF0:USTF0",1767970340714,0.09664809,90130.0,90105.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970340922,0.09664809,90130.0,90098.0,0.09754373]
["bitfinex-derivatives","BTCF0:USTF0",1767970340923,0.09664809,90127.0,90098.0,0.09754373]
["bitfinex-derivatives","BTCF0:USTF0",1767970341105,0.09664809,90122.0,90095.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970341310,0.09664809,90117.0,90089.0,0.19194373]
["bitfinex-derivatives","BTCF0:USTF0",1767970341512,0.011109,90104.0,90089.0,0.19194373]
["bitfinex-derivatives","BTCF0:USTF0",1767970341713,0.011109,90101.0,90089.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970341912,0.011109,90101.0,90080.0,0.09754373]
["bitfinex-derivatives","BTCF0:USTF0",1767970341913,0.01111,90095.0,90080.0,0.09754373]
["bitfinex-derivatives","BTCF0:USTF0",1767970342115,0.01111,90098.0,90079.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970342414,8.048e-05,90094.0,90079.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970342817,8.048e-05,90094.0,90073.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970343018,0.011111,90089.0,90071.0,0.09754373]
["bitfinex-derivatives","BTCF0:USTF0",1767970343412,0.09448048,90094.0,90071.0,0.09754373]
["bitfinex-derivatives","BTCF0:USTF0",1767970343715,0.00016646,90089.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970343906,0.011111,90088.0,90071.0,0.09754373]
["bitfinex-derivatives","BTCF0:USTF0",1767970344112,0.00016646,90089.0,90063.0,0.00909]
["bitfinex-derivatives","BTCF0:USTF0",1767970344312,0.011111,90088.0,90063.0,0.00909]
["bitfinex-derivatives","BTCF0:USTF0",1767970344616,0.00016646,90089.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970344805,0.00016646,90089.0,90071.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970345221,0.00016646,90089.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970345619,0.01127746,90089.0,90070.0,0.01355556]
["bitfinex-derivatives","BTCF0:USTF0",1767970346022,0.011111,90086.0,90070.0,0.00244256]
["bitfinex-derivatives","BTCF0:USTF0",1767970346223,0.00016646,90089.0,90070.0,0.00244256]
["bitfinex-derivatives","BTCF0:USTF0",1767970346428,0.011112,90080.0,90063.0,0.00909]
["bitfinex-derivatives","BTCF0:USTF0",1767970346723,0.011112,90078.0,90063.0,0.00909]
["bitfinex-derivatives","BTCF0:USTF0",1767970346920,8.39e-05,90077.0,90063.0,0.00909]
["bitfinex-derivatives","BTCF0:USTF0",1767970347520,0.105552,90076.0,90063.0,0.00909]
["bitfinex-derivatives","BTCF0:USTF0",1767970347722,0.09444,90076.0,90063.0,0.020204]
["bitfinex-derivatives","BTCF0:USTF0",1767970347922,0.09444,90076.0,90063.0,0.00909]
["bitfinex-derivatives","BTCF0:USTF0",1767970348722,0.00016646,90089.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970348913,0.105551,90087.0,90070.0,0.09754373]
["bitfinex-derivatives","BTCF0:USTF0",1767970349114,0.09444,90087.0,90073.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970349322,0.09444,90087.0,90070.0,0.10865673]
["bitfinex-derivatives","BTCF0:USTF0",1767970349519,0.09444,90087.0,90074.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970349722,0.09444,90087.0,90070.0,0.09754373]
["bitfinex-derivatives","BTCF0:USTF0",1767970349915,0.011112,90080.0,90063.0,0.00909]
["bitfinex-derivatives","BTCF0:USTF0",1767970350120,0.011112,90083.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970350317,0.011112,90080.0,90063.0,0.11774773]
["bitfinex-derivatives","BTCF0:USTF0",1767970350619,0.011111,90084.0,90065.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767970350921,0.09444,90087.0,90071.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970351126,0.00016646,90089.0,90071.0,0.18845961]
["bitfinex-derivatives","BTCF0:USTF0",1767970351428,0.011111,90089.0,90073.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970351631,0.01111,90092.0,90073.0,0.105553]
["bitfinex-derivatives","BTCF0:USTF0",1767970352327,0.011111,90087.0,90073.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970352523,0.09664809,90097.0,90073.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970352712,0.09444,90102.0,90081.0,0.09754373]
["bitfinex-derivatives","BTCF0:USTF0",1767970352918,0.01111,90094.0,90081.0,0.09754373]
["bitfinex-derivatives","BTCF0:USTF0",1767970353415,0.011111,90091.0,90081.0,0.09754373]
["bitfinex-derivatives","BTCF0:USTF0",1767970353616,0.19236758,90101.0,90073.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970353818,0.011111,90087.0,90073.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970354012,0.09363317,90098.0,90073.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970354420,0.19236758,90092.0,90062.0,0.09291801]
["bitfinex-derivatives","BTCF0:USTF0",1767970354614,0.011116,90049.0,90042.0,0.0001367]
["bitfinex-derivatives","BTCF0:USTF0",1767970354818,0.011115,90054.0,90033.0,0.18735801]
["bitfinex-derivatives","BTCF0:USTF0",1767970355019,0.10474717,90063.0,90033.0,0.18735801]
["bitfinex-derivatives","BTCF0:USTF0",1767970355225,0.09444,90081.0,90057.0,0.09291801]
["bitfinex-derivatives","BTCF0:USTF0",1767970355415,0.011113,90073.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767970355619,0.09363317,90077.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767970355620,0.011113,90075.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767970355822,9.427e-05,90074.0,90046.0,0.09291801]
["bitfinex-derivatives","BTCF0:USTF0",1767970356019,9.427e-05,90074.0,90054.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767970356213,0.011113,90070.0,90050.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767970356423,0.011113,90069.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767970357130,0.011113,90069.0,90047.0,0.10403401]
["bitfinex-derivatives","BTCF0:USTF0",1767970357430,0.011113,90068.0,90047.0,0.09291801]
["bitfinex-derivatives","BTCF0:USTF0",1767970357725,9.427e-05,90074.0,90047.0,0.10403401]
["bitfinex-derivatives","BTCF0:USTF0",1767970358122,9.427e-05,90074.0,90047.0,0.09291801]
["bitfinex-derivatives","BTCF0:USTF0",1767970358329,9.427e-05,90074.0,90050.0,0.09291801]
["bitfinex-derivatives","BTCF0:USTF0",1767970358730,0.011113,90069.0,90050.0,0.09291801]
["bitfinex-derivatives","BTCF0:USTF0",1767970358919,0.011113,90069.0,90050.0,0.10403401]
["bitfinex-derivatives","BTCF0:USTF0",1767970359121,0.011113,90068.0,90050.0,0.09291801]
["bitfinex-derivatives","BTCF0:USTF0",1767970359729,0.011113,90068.0,90050.0,0.10403401]
["bitfinex-derivatives","BTCF0:USTF0",1767970360029,9.427e-05,90074.0,90050.0,0.10403401]
["bitfinex-derivatives","BTCF0:USTF0",1767970360030,9.427e-05,90074.0,90057.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767970360230,0.011113,90073.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767970360420,0.011113,90073.0,90050.0,0.09291801]
["bitfinex-derivatives","BTCF0:USTF0",1767970360421,9.427e-05,90074.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767970360618,9.427e-05,90074.0,90050.0,0.09291801]
["bitfinex-derivatives","BTCF0:USTF0",1767970360824,0.09453427,90074.0,90058.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767970361324,0.011113,90073.0,90055.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767970361528,0.09363317,90073.0,90045.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970361826,0.011114,90066.0,90048.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767970362020,0.09363317,90073.0,90048.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767970362224,0.011114,90065.0,90048.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767970362421,0.09363317,90073.0,90045.0,0.09291801]
["bitfinex-derivatives","BTCF0:USTF0",1767970362635,0.09363317,90073.0,90012.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767970362636,0.09363317,90061.0,90034.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970362923,0.011116,90051.0,90034.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970363325,0.1056834,90060.0,90034.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970363524,0.011117,90039.0,90016.0,0.09469349]
["bitfinex-derivatives","BTCF0:USTF0",1767970363728,0.011117,90039.0,90015.0,0.00010329]
["bitfinex-derivatives","BTCF0:USTF0",1767970363729,8.853e-05,90038.0,90017.0,0.18917349]
["bitfinex-derivatives","BTCF0:USTF0",1767970363925,8.853e-05,90038.0,90026.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767970364330,8.853e-05,90038.0,90018.0,0.09469349]
["bitfinex-derivatives","BTCF0:USTF0",1767970364528,0.1882017,90038.0,90015.0,0.00010329]
["bitfinex-derivatives","BTCF0:USTF0",1767970364730,0.1882017,90038.0,90009.0,0.105601]
["bitfinex-derivatives","BTCF0:USTF0",1767970364731,0.01112,90017.0,90009.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970365037,0.09363317,90020.0,90001.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767970365224,0.09363317,90020.0,89996.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970365424,0.01112,90015.0,89996.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970365625,0.011119,90019.0,90000.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767970365820,0.01112,90015.0,89994.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767970366132,0.011121,90010.0,89990.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767970366442,0.09363317,90012.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767970366640,0.09363317,90012.0,89994.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767970366825,0.09363317,90012.0,89990.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767970367027,0.09363317,90012.0,89993.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767970367321,0.10475317,90012.0,89993.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767970367631,0.09363317,90012.0,89985.0,0.09291801]
["bitfinex-derivatives","BTCF0:USTF0",1767970367829,0.09363317,90012.0,89994.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767970368031,0.10475317,90012.0,89985.0,0.09291801]
["bitfinex-derivatives","BTCF0:USTF0",1767970368230,0.00013116,90018.0,89996.0,0.18163962]
["bitfinex-derivatives","BTCF0:USTF0",1767970368425,0.00013116,90018.0,90008.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767970368634,0.011118,90030.0,90008.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767970368830,0.09783867,90032.0,90003.0,0.0907297]
["bitfinex-derivatives","BTCF0:USTF0",1767970369038,0.09783867,90032.0,90005.0,0.0907297]
["bitfinex-derivatives","BTCF0:USTF0",1767970369337,0.09448,90031.0,90008.0,0.0907297]
["bitfinex-derivatives","BTCF0:USTF0",1767970369631,0.00012994,90030.0,90011.0,0.0907297]
["bitfinex-derivatives","BTCF0:USTF0",1767970369834,0.011118,90029.0,90002.0,0.1852097]
["bitfinex-derivatives","BTCF0:USTF0",1767970370038,0.00012994,90030.0,90012.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767970370232,0.00012994,90030.0,90025.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767970370233,9.4e-07,90030.0,90025.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767970370434,0.09448,90042.0,90017.0,0.0907297]
["bitfinex-derivatives","BTCF0:USTF0",1767970370635,0.099586,90055.0,90025.0,0.0907297]
["bitfinex-derivatives","BTCF0:USTF0",1767970370930,0.09448,90063.0,90039.0,0.0907297]
["bitfinex-derivatives","BTCF0:USTF0",1767970371134,0.011113,90075.0,90055.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767970371334,0.09448,90074.0,90052.0,0.0907297]
["bitfinex-derivatives","BTCF0:USTF0",1767970371632,0.011112,90080.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767970371832,0.09448,90079.0,90056.0,0.09089627]
["bitfinex-derivatives","BTCF0:USTF0",1767970372039,0.011114,90064.0,90056.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970372235,0.099586,90077.0,90056.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970372236,0.011114,90065.0,90056.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970372425,0.099586,90077.0,90056.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970372622,0.099586,90077.0,90041.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970372623,0.011115,90056.0,90041.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970373137,0.099586,90064.0,90032.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767970373337,0.099586,90064.0,90034.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767970373338,0.09783867,90063.0,90034.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767970373637,0.09783867,90063.0,90034.0,0.0907297]
["bitfinex-derivatives","BTCF0:USTF0",1767970373837,0.011115,90055.0,90034.0,0.0907297]
["bitfinex-derivatives","BTCF0:USTF0",1767970374226,0.09783867,90057.0,90033.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970374426,0.011116,90046.0,90033.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970374636,0.011116,90050.0,90033.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970374828,0.011115,90054.0,90033.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970375033,0.011115,90054.0,90033.0,0.1852097]
["bitfinex-derivatives","BTCF0:USTF0",1767970375235,0.00016657,90058.0,90033.0,0.1852097]
["bitfinex-derivatives","BTCF0:USTF0",1767970375236,0.011115,90055.0,90035.0,0.1018467]
["bitfinex-derivatives","BTCF0:USTF0",1767970375436,0.011116,90050.0,90035.0,0.0907297]
["bitfinex-derivatives","BTCF0:USTF0",1767970375738,0.011116,90049.0,90035.0,0.0907297]
["bitfinex-derivatives","BTCF0:USTF0",1767970375939,0.011116,90046.0,90035.0,0.0907297]
["bitfinex-derivatives","BTCF0:USTF0",1767970376329,0.011116,90043.0,90033.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970376526,0.09448,90054.0,90026.0,0.1852097]
["bitfinex-derivatives","BTCF0:USTF0",1767970377236,0.09783867,90052.0,90026.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970377443,0.011117,90036.0,90026.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970378033,0.09448,90041.0,90017.0,0.1852097]
["bitfinex-derivatives","BTCF0:USTF0",1767970378425,0.011118,90031.0,90017.0,0.1852097]
["bitfinex-derivatives","BTCF0:USTF0",1767970379038,0.00016657,90038.0,90017.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970379240,0.00016657,90038.0,90007.0,0.0907297]
["bitfinex-derivatives","BTCF0:USTF0",1767970379241,0.011119,90025.0,90010.0,0.1852097]
["bitfinex-derivatives","BTCF0:USTF0",1767970379735,0.011119,90025.0,90011.0,0.0907297]
["bitfinex-derivatives","BTCF0:USTF0",1767970379939,0.011119,90022.0,90011.0,0.0907297]
["bitfinex-derivatives","BTCF0:USTF0",1767970380141,0.09448,90030.0,90010.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970380337,0.01112,90015.0,90002.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970380540,0.33544287,90030.0,90002.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970380541,0.09783867,90028.0,90002.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970380843,0.01112,90018.0,90002.0,0.105601]
["bitfinex-derivatives","BTCF0:USTF0",1767970381042,0.01112,90016.0,90002.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970381342,0.01112,90015.0,89997.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767970381526,0.011121,90004.0,89991.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970381725,0.19231867,90019.0,89991.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970381932,0.19231867,90019.0,89991.0,0.105603]
["bitfinex-derivatives","BTCF0:USTF0",1767970382133,0.01112,90014.0,89997.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767970382328,0.09448,90019.0,89995.0,0.0907297]
["bitfinex-derivatives","BTCF0:USTF0",1767970382536,0.09783867,90014.0,89991.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970382933,0.00016657,90024.0,90014.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767970383142,0.09305367,90028.0,90007.0,0.0965997]
["bitfinex-derivatives","BTCF0:USTF0",1767970383338,0.09452,90028.0,90010.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767970383541,0.09555118,90027.0,89996.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767970383844,0.01112,90013.0,89996.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767970384038,0.09555118,90024.0,89997.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767970384239,0.01112,90015.0,89997.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767970384441,0.011121,90008.0,89996.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767970384639,0.09555118,90020.0,89996.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767970384844,0.01112,90016.0,89999.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767970385230,0.09452,90015.0,89989.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767970385431,0.011121,90010.0,89988.0,0.18730936]
["bitfinex-derivatives","BTCF0:USTF0",1767970385646,0.011121,90010.0,89989.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767970385941,0.09452,90014.0,89988.0,0.18730936]
["bitfinex-derivatives","BTCF0:USTF0",1767970385942,0.01112,90013.0,89988.0,0.18730936]
["bitfinex-derivatives","BTCF0:USTF0",1767970386249,0.011122,90001.0,89983.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767970386543,0.011121,90005.0,89987.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767970386744,0.09555118,90013.0,89986.0,0.09278936]
["bitfinex-derivatives","BTCF0:USTF0",1767970386948,0.011121,90005.0,89988.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767970387130,0.011121,90004.0,89986.0,0.09278936]
["bitfinex-derivatives","BTCF0:USTF0",1767970387330,0.011121,90004.0,89987.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767970387735,0.011121,90009.0,89988.0,0.0965997]
["bitfinex-derivatives","BTCF0:USTF0",1767970387942,0.011121,90009.0,89992.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767970388142,0.011121,90006.0,89989.0,0.09278936]
["bitfinex-derivatives","BTCF0:USTF0",1767970388344,0.011121,90004.0,89989.0,0.09278936]
["bitfinex-derivatives","BTCF0:USTF0",1767970388539,0.011122,89996.0,89981.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767970388744,0.011122,89996.0,89980.0,0.096965]
["bitfinex-derivatives","BTCF0:USTF0",1767970388745,0.011122,89996.0,89980.0,0.18975436]
["bitfinex-derivatives","BTCF0:USTF0",1767970388933,0.011122,89999.0,89981.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767970389132,0.011122,89999.0,89983.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767970389332,0.18939519,90014.0,89980.0,0.18975436]
["bitfinex-derivatives","BTCF0:USTF0",1767970389333,0.011121,90004.0,89987.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767970389733,0.011122,90000.0,89984.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767970389936,0.011122,90001.0,89984.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767970390147,0.011121,90003.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767970390342,0.18939519,90014.0,89981.0,0.09278936]
["bitfinex-derivatives","BTCF0:USTF0",1767970390343,0.011122,89998.0,89981.0,0.09278936]
["bitfinex-derivatives","BTCF0:USTF0",1767970390540,0.011121,90004.0,89981.0,0.09278936]
["bitfinex-derivatives","BTCF0:USTF0",1767970390737,0.011123,89991.0,89980.0,0.002445]
["bitfinex-derivatives","BTCF0:USTF0",1767970390945,0.09452,89992.0,89980.0,0.002445]
["bitfinex-derivatives","BTCF0:USTF0",1767970391345,0.011122,89996.0,89980.0,0.002445]
["bitfinex-derivatives","BTCF0:USTF0",1767970391650,0.09452,90002.0,89984.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767970391951,0.09452,90002.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767970392147,0.09452,90002.0,89980.0,0.0990447]
["bitfinex-derivatives","BTCF0:USTF0",1767970392148,0.09555118,90001.0,89980.0,0.002445]
["bitfinex-derivatives","BTCF0:USTF0",1767970392451,0.09555118,89998.0,89980.0,0.002445]
["bitfinex-derivatives","BTCF0:USTF0",1767970392661,0.011123,89987.0,89980.0,0.002445]
["bitfinex-derivatives","BTCF0:USTF0",1767970392949,0.011124,89985.0,89980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767970393141,0.09555118,89998.0,89980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767970393142,0.011123,89989.0,89980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767970393342,0.09555118,89998.0,89980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767970394441,0.09555118,89998.0,89982.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767970394638,0.09487519,90021.0,89984.0,0.0965997]
["bitfinex-derivatives","BTCF0:USTF0",1767970394842,0.011116,90045.0,89997.0,0.09278936]
["bitfinex-derivatives","BTCF0:USTF0",1767970394843,0.09452,90020.0,89997.0,0.09278936]
["bitfinex-derivatives","BTCF0:USTF0",1767970395054,0.105639,90020.0,89997.0,0.09278936]
["bitfinex-derivatives","BTCF0:USTF0",1767970395348,0.01112,90014.0,89994.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767970395546,0.01112,90017.0,89991.0,0.09278936]
["bitfinex-derivatives","BTCF0:USTF0",1767970395741,0.105639,90020.0,90003.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767970395940,0.09452,90020.0,90003.0,0.09278936]
["bitfinex-derivatives","BTCF0:USTF0",1767970396146,0.011119,90021.0,90004.0,0.09278936]
["bitfinex-derivatives","BTCF0:USTF0",1767970396845,0.09452,90026.0,90009.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767970397047,0.011118,90029.0,90004.0,0.09278936]
["bitfinex-derivatives","BTCF0:USTF0",1767970397349,1.511118,90031.0,90012.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767970397548,0.011118,90028.0,90007.0,0.01128767]
["bitfinex-derivatives","BTCF0:USTF0",1767970397852,0.011118,90029.0,90010.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767970398055,0.011118,90032.0,90014.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767970398347,0.19007118,90036.0,90007.0,0.09468667]
["bitfinex-derivatives","BTCF0:USTF0",1767970398546,0.09555118,90028.0,90007.0,0.09468667]
["bitfinex-derivatives","BTCF0:USTF0",1767970398753,0.011119,90020.0,90007.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767970398951,0.09555118,90028.0,90007.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767970399147,0.01112,90011.0,90007.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970399450,0.09555118,90023.0,89994.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767970399649,0.09555118,90023.0,89993.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767970399650,0.01112,90014.0,89993.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767970399851,0.01112,90012.0,89994.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767970400050,0.01112,90011.0,89993.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767970400239,0.011121,90006.0,89993.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767970400444,0.011121,90007.0,89993.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767970400652,0.09555118,90017.0,89993.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767970401043,0.00016667,90009.0,89993.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767970401239,0.01128767,90009.0,89993.0,0.18730936]
["bitfinex-derivatives","BTCF0:USTF0",1767970401448,0.011121,90007.0,89993.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767970401652,0.00016667,90009.0,89993.0,0.18730936]
["bitfinex-derivatives","BTCF0:USTF0",1767970401846,0.00016667,90009.0,89994.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767970402041,0.09555118,90029.0,90012.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767970402247,0.011119,90026.0,90005.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767970402438,0.09555118,90029.0,89993.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767970402646,0.19007118,90038.0,90008.0,0.09278936]
["bitfinex-derivatives","BTCF0:USTF0",1767970402843,0.19007118,90038.0,90011.0,0.09278936]
["bitfinex-derivatives","BTCF0:USTF0",1767970402844,0.02946154,90037.0,90011.0,0.09278936]
["bitfinex-derivatives","BTCF0:USTF0",1767970403042,0.011117,90036.0,90018.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767970403248,0.09452,90038.0,90012.0,0.09278936]
["bitfinex-derivatives","BTCF0:USTF0",1767970403249,0.19007118,90038.0,90012.0,0.09278936]
["bitfinex-derivatives","BTCF0:USTF0",1767970403550,0.12502885,90037.0,90015.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767970403853,0.011119,90026.0,90015.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767970404044,0.09555118,90035.0,90015.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767970404241,0.09452,90038.0,90015.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767970404440,0.02948976,90037.0,90015.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767970404642,0.02948973,90036.0,90017.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767970404851,0.02948973,90035.0,90019.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767970405048,0.09452,90038.0,90016.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767970405350,0.09555118,90040.0,90015.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767970405351,0.02948962,90037.0,90022.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767970405650,0.09452,90039.0,90015.0,0.09295603]
["bitfinex-derivatives","BTCF0:USTF0",1767970405852,0.011118,90033.0,90015.0,0.09295603]
["bitfinex-derivatives","BTCF0:USTF0",1767970406047,0.09555118,90041.0,90015.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767970406253,0.011119,90026.0,90015.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767970406451,0.09555118,90036.0,90015.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767970406646,0.02952038,90035.0,90015.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767970406843,0.011117,90035.0,90016.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767970407048,0.09555118,90045.0,90016.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767970407049,0.011118,90032.0,90016.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767970407351,0.011118,90032.0,90015.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767970407552,0.09452,90037.0,90015.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767970407743,0.02951779,90036.0,90015.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767970407945,0.02951779,90035.0,90015.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767970408148,0.09452,90037.0,90015.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767970408455,0.011118,90029.0,90015.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767970408652,0.09555118,90036.0,90015.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767970408852,0.02952444,90035.0,90015.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767970409051,0.02952444,90034.0,90015.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767970409243,0.011118,90032.0,90015.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767970409443,0.011118,90030.0,90015.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767970409644,0.09555118,90036.0,90015.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1767970409948,0.09452,90045.0,90031.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767970410153,0.09555118,90053.0,90025.0,0.18938906]
["bitfinex-derivatives","BTCF0:USTF0",1767970410454,0.09452,90052.0,90029.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767970410654,0.011114,90060.0,90029.0,0.0965997]
["bitfinex-derivatives","BTCF0:USTF0",1767970410854,0.09452,90071.0,90041.0,0.18938906]
["bitfinex-derivatives","BTCF0:USTF0",1767970411153,0.09555118,90067.0,90042.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767970411455,0.09452,90066.0,90042.0,0.09278936]
["bitfinex-derivatives","BTCF0:USTF0",1767970411655,0.09452,90068.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767970412064,0.19007118,90068.0,90042.0,0.09278936]
["bitfinex-derivatives","BTCF0:USTF0",1767970412557,0.011114,90063.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767970412741,0.011114,90066.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767970413062,0.011113,90070.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767970413357,0.09452,90071.0,90048.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767970413546,0.09452,90071.0,90046.0,0.09568781]
["bitfinex-derivatives","BTCF0:USTF0",1767970413749,0.011114,90060.0,90046.0,0.09568781]
["bitfinex-derivatives","BTCF0:USTF0",1767970413952,0.19098289,90071.0,90049.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767970414252,0.09646289,90070.0,90049.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767970414558,0.011114,90061.0,90049.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767970414753,0.09646289,90069.0,90049.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970414953,0.09662946,90064.0,90049.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970415148,0.09646289,90060.0,90022.0,0.09568781]
["bitfinex-derivatives","BTCF0:USTF0",1767970415457,0.011115,90051.0,90030.0,0.09568781]
["bitfinex-derivatives","BTCF0:USTF0",1767970415658,0.09452,90059.0,90031.0,0.09568781]
["bitfinex-derivatives","BTCF0:USTF0",1767970415868,5.7e-07,90064.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767970416150,5.7e-07,90064.0,90063.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767970416359,0.09452,90081.0,90066.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767970416858,0.09452,90081.0,90062.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767970417062,0.011113,90074.0,90057.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767970417253,0.09646289,90075.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767970417453,0.09646289,90053.0,90029.0,0.01094477]
["bitfinex-derivatives","BTCF0:USTF0",1767970417660,0.011115,90056.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767970417847,0.011115,90054.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767970418051,0.19098289,90062.0,90031.0,0.09568781]
["bitfinex-derivatives","BTCF0:USTF0",1767970418255,0.011115,90054.0,90039.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767970418472,0.19098289,90062.0,90039.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767970419163,0.011115,90056.0,90039.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767970419361,0.011115,90056.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767970419863,0.09646289,90052.0,90037.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767970420062,0.011116,90049.0,90037.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767970420467,0.011115,90051.0,90037.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767970420761,0.011116,90045.0,90037.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1767970420961,0.09646289,90052.0,90030.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970421266,0.09646289,90052.0,90010.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767970421267,0.011118,90032.0,90013.0,0.09568781]
["bitfinex-derivatives","BTCF0:USTF0",1767970421561,0.011118,90031.0,90020.0,0.08200398]
["bitfinex-derivatives","BTCF0:USTF0",1767970421753,0.011118,90031.0,90014.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1767970421948,0.10758089,90034.0,90014.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1767970422163,0.011118,90032.0,90014.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1767970422364,0.00016657,90032.0,90014.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970422568,0.00012901,90031.0,90014.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970423255,0.00012901,90031.0,90019.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767970423459,0.00012901,90031.0,90014.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970423663,0.00012901,90031.0,90023.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767970423868,0.09452,90047.0,90022.0,0.09568781]
["bitfinex-derivatives","BTCF0:USTF0",1767970424157,0.09452,90056.0,90040.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767970424362,0.10757689,90062.0,90034.0,0.09568781]
["bitfinex-derivatives","BTCF0:USTF0",1767970424559,0.011114,90063.0,90046.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767970424864,0.011114,90063.0,90036.0,0.09568781]
["bitfinex-derivatives","BTCF0:USTF0",1767970424865,0.011115,90057.0,90040.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767970425062,0.011115,90053.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767970425466,0.10757789,90056.0,90038.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767970425662,0.10757789,90056.0,90033.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767970425663,0.09646289,90056.0,90033.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767970426062,0.011115,90057.0,90033.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767970426661,0.011114,90060.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767970426864,0.011115,90056.0,90039.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767970427166,0.09646289,90061.0,90034.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767970427366,0.09646289,90059.0,90034.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767970427669,0.011114,90060.0,90040.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767970428068,0.09646289,90067.0,90038.0,0.09636847]
["bitfinex-derivatives","BTCF0:USTF0",1767970428265,0.011114,90061.0,90038.0,0.09636847]
["bitfinex-derivatives","BTCF0:USTF0",1767970428456,0.011114,90061.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767970428657,0.011114,90064.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767970429065,0.09448,90066.0,90046.0,0.09636847]
["bitfinex-derivatives","BTCF0:USTF0",1767970429463,0.09448,90066.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767970429669,0.56256287,90090.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767970429670,0.41929016,90109.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767970429860,0.09769016,90109.0,90079.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970430060,0.09448,90114.0,90094.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970430061,0.105588,90114.0,90094.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970430257,0.09769016,90118.0,90091.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970430561,0.10879816,90114.0,90091.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970430757,0.09769016,90112.0,90082.0,0.10747947]
["bitfinex-derivatives","BTCF0:USTF0",1767970430960,0.09769016,90109.0,90083.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970431166,0.011109,90104.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767970431369,0.00016647,90106.0,90088.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767970431573,0.011109,90105.0,90084.0,0.105591]
["bitfinex-derivatives","BTCF0:USTF0",1767970431770,0.00016647,90106.0,90084.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970432067,0.09448,90120.0,90084.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970432068,0.09069336,90143.0,90111.0,0.09636847]
["bitfinex-derivatives","BTCF0:USTF0",1767970432263,0.18838352,90153.0,90121.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970432460,0.09069336,90152.0,90121.0,0.09636847]
["bitfinex-derivatives","BTCF0:USTF0",1767970432662,0.011103,90150.0,90121.0,0.09636847]
["bitfinex-derivatives","BTCF0:USTF0",1767970432856,0.09069336,90152.0,90121.0,0.09636847]
["bitfinex-derivatives","BTCF0:USTF0",1767970433160,0.011103,90149.0,90121.0,0.09636847]
["bitfinex-derivatives","BTCF0:USTF0",1767970433360,0.17069336,90149.0,90126.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767970433766,0.17069336,90149.0,90127.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970433963,0.09069336,90149.0,90127.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970434364,0.09069336,90149.0,90128.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970434365,0.18838352,90149.0,90128.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970435771,0.09069336,90148.0,90126.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767970435959,0.09069336,90148.0,90127.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970436766,0.09069336,90158.0,90127.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970436966,0.09069336,90157.0,90127.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970437274,0.09069336,90155.0,90127.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970437569,0.09069336,90153.0,90127.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970437774,0.09069336,90153.0,90128.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970438166,0.09069336,90153.0,90126.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767970438370,0.09069336,90162.0,90128.0,0.09636847]
["bitfinex-derivatives","BTCF0:USTF0",1767970438671,0.09448,90163.0,90137.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970438870,0.09448,90163.0,90132.0,0.09636847]
["bitfinex-derivatives","BTCF0:USTF0",1767970438871,0.09448,90163.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767970439077,0.09448,90163.0,90138.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970439660,0.18517336,90163.0,90138.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970440061,0.09448,90163.0,90139.0,0.09636847]
["bitfinex-derivatives","BTCF0:USTF0",1767970440482,0.09444,90172.0,90140.0,0.09636847]
["bitfinex-derivatives","BTCF0:USTF0",1767970440783,0.09444,90172.0,90138.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970440784,0.09069336,90182.0,90151.0,0.09636847]
["bitfinex-derivatives","BTCF0:USTF0",1767970441076,1.5,90186.0,90158.0,0.09636847]
["bitfinex-derivatives","BTCF0:USTF0",1767970441279,0.00243931,90190.0,90161.0,0.09636847]
["bitfinex-derivatives","BTCF0:USTF0",1767970441471,0.00243931,90190.0,90166.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767970441668,0.00243931,90190.0,90169.0,0.09636847]
["bitfinex-derivatives","BTCF0:USTF0",1767970441868,0.00243931,90190.0,90172.0,0.19282767]
["bitfinex-derivatives","BTCF0:USTF0",1767970442071,1.5,90201.0,90174.0,0.09636847]
["bitfinex-derivatives","BTCF0:USTF0",1767970442382,1.58,90201.0,90174.0,0.09636847]
["bitfinex-derivatives","BTCF0:USTF0",1767970442570,0.09069336,90198.0,90163.0,0.09653485]
["bitfinex-derivatives","BTCF0:USTF0",1767970442881,0.09850508,90196.0,90165.0,0.10545015]
["bitfinex-derivatives","BTCF0:USTF0",1767970443083,0.09850508,90196.0,90165.0,0.09434915]
["bitfinex-derivatives","BTCF0:USTF0",1767970443281,0.09850508,90194.0,90165.0,0.09434915]
["bitfinex-derivatives","BTCF0:USTF0",1767970443472,1.5,90201.0,90165.0,0.09434915]
["bitfinex-derivatives","BTCF0:USTF0",1767970443674,0.08,90201.0,90171.0,0.09434915]
["bitfinex-derivatives","BTCF0:USTF0",1767970444383,0.00016638,90195.0,90175.0,0.10544915]
["bitfinex-derivatives","BTCF0:USTF0",1767970444583,0.00016638,90195.0,90176.0,0.09434915]
["bitfinex-derivatives","BTCF0:USTF0",1767970444771,0.00016638,90195.0,90178.0,0.09434915]
["bitfinex-derivatives","BTCF0:USTF0",1767970444972,0.19290508,90212.0,90178.0,0.10544915]
["bitfinex-derivatives","BTCF0:USTF0",1767970445173,0.26290508,90212.0,90178.0,0.10544915]
["bitfinex-derivatives","BTCF0:USTF0",1767970445368,0.26290508,90212.0,90178.0,0.09434915]
["bitfinex-derivatives","BTCF0:USTF0",1767970445369,0.19510647,90208.0,90178.0,0.09434915]
["bitfinex-derivatives","BTCF0:USTF0",1767970445575,0.09850508,90205.0,90178.0,0.09434915]
["bitfinex-derivatives","BTCF0:USTF0",1767970445884,0.09850508,90205.0,90179.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970446378,0.09850508,90205.0,90183.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767970446983,0.0944,90212.0,90183.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767970447282,0.09850508,90211.0,90183.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767970447475,0.17850508,90211.0,90183.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767970447676,0.09850508,90210.0,90183.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767970447970,0.19510647,90201.0,90165.0,0.10545015]
["bitfinex-derivatives","BTCF0:USTF0",1767970448177,0.09850508,90199.0,90167.0,0.10545015]
["bitfinex-derivatives","BTCF0:USTF0",1767970448380,0.09850508,90198.0,90167.0,0.10545015]
["bitfinex-derivatives","BTCF0:USTF0",1767970448574,0.09660139,90196.0,90158.0,0.09434915]
["bitfinex-derivatives","BTCF0:USTF0",1767970448779,0.09850508,90193.0,90159.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970448970,0.09660139,90190.0,90156.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970449284,0.09850508,90185.0,90156.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970449482,0.0944,90184.0,90157.0,0.09434915]
["bitfinex-derivatives","BTCF0:USTF0",1767970449683,0.0944,90184.0,90167.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767970449882,0.09850508,90195.0,90163.0,0.09434915]
["bitfinex-derivatives","BTCF0:USTF0",1767970450186,0.09850508,90190.0,90157.0,0.09434915]
["bitfinex-derivatives","BTCF0:USTF0",1767970450387,0.09850508,90188.0,90146.0,0.09434915]
["bitfinex-derivatives","BTCF0:USTF0",1767970450577,0.09850508,90171.0,90147.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970450886,0.09850508,90171.0,90146.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970451586,0.09850508,90171.0,90146.0,0.105504]
["bitfinex-derivatives","BTCF0:USTF0",1767970451885,0.0944,90174.0,90148.0,0.10545215]
["bitfinex-derivatives","BTCF0:USTF0",1767970452085,0.1244,90174.0,90148.0,0.10545215]
["bitfinex-derivatives","BTCF0:USTF0",1767970452285,0.09850508,90173.0,90148.0,0.09434915]
["bitfinex-derivatives","BTCF0:USTF0",1767970452482,0.0944,90174.0,90148.0,0.09434915]
["bitfinex-derivatives","BTCF0:USTF0",1767970452693,0.0944,90174.0,90150.0,0.09434915]
["bitfinex-derivatives","BTCF0:USTF0",1767970453676,0.09850508,90173.0,90146.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970453981,0.09850508,90171.0,90146.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970454186,0.09850508,90169.0,90144.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970454380,0.09850508,90168.0,90144.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970454587,0.19290508,90174.0,90144.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970454783,0.09850508,90173.0,90147.0,0.09451553]
["bitfinex-derivatives","BTCF0:USTF0",1767970455486,0.0944,90174.0,90150.0,0.09434915]
["bitfinex-derivatives","BTCF0:USTF0",1767970455687,0.19290508,90182.0,90151.0,0.09434915]
["bitfinex-derivatives","BTCF0:USTF0",1767970455987,0.0944,90182.0,90166.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767970456186,0.09850508,90200.0,90170.0,0.10545015]
["bitfinex-derivatives","BTCF0:USTF0",1767970456384,0.0944,90199.0,90170.0,0.09434915]
["bitfinex-derivatives","BTCF0:USTF0",1767970456574,0.1644,90199.0,90170.0,0.09434915]
["bitfinex-derivatives","BTCF0:USTF0",1767970456775,0.1644,90199.0,90161.0,0.19168052]
["bitfinex-derivatives","BTCF0:USTF0",1767970456776,0.09850508,90211.0,90180.0,0.09728052]
["bitfinex-derivatives","BTCF0:USTF0",1767970456974,0.27290508,90211.0,90185.0,0.10544815]
["bitfinex-derivatives","BTCF0:USTF0",1767970457181,0.27290508,90211.0,90190.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767970457376,0.0944,90218.0,90197.0,0.09434915]
["bitfinex-derivatives","BTCF0:USTF0",1767970457583,0.19096139,90230.0,90200.0,0.10544615]
["bitfinex-derivatives","BTCF0:USTF0",1767970457784,0.19096139,90230.0,90201.0,0.18870915]
["bitfinex-derivatives","BTCF0:USTF0",1767970457979,0.09436,90230.0,90203.0,0.09434915]
["bitfinex-derivatives","BTCF0:USTF0",1767970458186,0.09850508,90226.0,90204.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970458376,0.09850508,90226.0,90206.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767970458887,0.09850508,90213.0,90184.0,0.09434915]
["bitfinex-derivatives","BTCF0:USTF0",1767970459090,0.09850508,90213.0,90185.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970459386,0.00016628,90225.0,90211.0,0.09434915]
["bitfinex-derivatives","BTCF0:USTF0",1767970459588,0.09850508,90246.0,90214.0,0.09434915]
["bitfinex-derivatives","BTCF0:USTF0",1767970459892,0.09850508,90246.0,90204.0,0.09728052]
["bitfinex-derivatives","BTCF0:USTF0",1767970459893,1.5,90245.0,90217.0,0.09434915]
["bitfinex-derivatives","BTCF0:USTF0",1767970460076,1.5,90245.0,90204.0,0.09728052]
["bitfinex-derivatives","BTCF0:USTF0",1767970460077,0.09660139,90244.0,90204.0,0.09728052]
["bitfinex-derivatives","BTCF0:USTF0",1767970460285,0.19510647,90240.0,90202.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970460478,0.09850508,90233.0,90200.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970460684,0.09850508,90231.0,90200.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970460880,0.09660139,90227.0,90186.0,0.09434915]
["bitfinex-derivatives","BTCF0:USTF0",1767970461092,0.09660139,90225.0,90188.0,0.09434915]
["bitfinex-derivatives","BTCF0:USTF0",1767970461282,0.09850508,90224.0,90188.0,0.09434915]
["bitfinex-derivatives","BTCF0:USTF0",1767970461484,0.09660139,90222.0,90188.0,0.09434915]
["bitfinex-derivatives","BTCF0:USTF0",1767970461684,0.09850508,90216.0,90188.0,0.09434915]
["bitfinex-derivatives","BTCF0:USTF0",1767970461998,0.09850508,90210.0,90177.0,0.09434915]
["bitfinex-derivatives","BTCF0:USTF0",1767970462296,0.19510647,90203.0,90167.0,0.18870915]
["bitfinex-derivatives","BTCF0:USTF0",1767970462591,0.19510647,90201.0,90168.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767970462788,0.19510647,90201.0,90167.0,0.18870915]
["bitfinex-derivatives","BTCF0:USTF0",1767970462789,0.09850508,90200.0,90167.0,0.18870915]
["bitfinex-derivatives","BTCF0:USTF0",1767970462979,0.17850508,90200.0,90167.0,0.18870915]
["bitfinex-derivatives","BTCF0:USTF0",1767970463383,0.09850508,90199.0,90167.0,0.18870915]
["bitfinex-derivatives","BTCF0:USTF0",1767970463590,0.09436,90198.0,90167.0,0.18870915]
["bitfinex-derivatives","BTCF0:USTF0",1767970464183,0.09431,90198.0,90168.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767970464594,0.19281508,90198.0,90167.0,0.18870915]
["bitfinex-derivatives","BTCF0:USTF0",1767970464893,0.19510647,90195.0,90167.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970465197,0.09660139,90192.0,90157.0,0.09434915]
["bitfinex-derivatives","BTCF0:USTF0",1767970465384,0.09660139,90190.0,90157.0,0.09434915]
["bitfinex-derivatives","BTCF0:USTF0",1767970465587,0.09850508,90187.0,90157.0,0.09434915]
["bitfinex-derivatives","BTCF0:USTF0",1767970465787,0.19286508,90186.0,90157.0,0.09434915]
["bitfinex-derivatives","BTCF0:USTF0",1767970466092,0.00016628,90183.0,90157.0,0.09434915]
["bitfinex-derivatives","BTCF0:USTF0",1767970467482,0.09850508,90181.0,90147.0,0.09434915]
["bitfinex-derivatives","BTCF0:USTF0",1767970467692,0.09850508,90180.0,90148.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970467888,0.09850508,90180.0,90149.0,0.09434915]
["bitfinex-derivatives","BTCF0:USTF0",1767970468090,0.00016628,90183.0,90150.0,0.09728052]
["bitfinex-derivatives","BTCF0:USTF0",1767970468286,0.00016628,90183.0,90151.0,0.20273267]
["bitfinex-derivatives","BTCF0:USTF0",1767970468482,0.00016628,90183.0,90152.0,0.09434915]
["bitfinex-derivatives","BTCF0:USTF0",1767970468690,0.07016628,90183.0,90152.0,0.09434915]
["bitfinex-derivatives","BTCF0:USTF0",1767970469288,0.00016628,90183.0,90156.0,0.09434915]
["bitfinex-derivatives","BTCF0:USTF0",1767970470896,0.00016628,90183.0,90158.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767970471098,0.00016628,90183.0,90156.0,0.09434915]
["bitfinex-derivatives","BTCF0:USTF0",1767970471900,0.00016628,90183.0,90156.0,0.10545115]
["bitfinex-derivatives","BTCF0:USTF0",1767970472100,0.00016628,90183.0,90156.0,0.09434915]
["bitfinex-derivatives","BTCF0:USTF0",1767970472498,0.00016628,90183.0,90156.0,0.19162967]
["bitfinex-derivatives","BTCF0:USTF0",1767970472688,0.09436,90182.0,90158.0,0.09434915]
["bitfinex-derivatives","BTCF0:USTF0",1767970473198,0.09436,90182.0,90158.0,0.06434915]
["bitfinex-derivatives","BTCF0:USTF0",1767970473500,0.02909103,90181.0,90149.0,0.09711892]
["bitfinex-derivatives","BTCF0:USTF0",1767970473703,0.0932125,90181.0,90149.0,0.09711892]
["bitfinex-derivatives","BTCF0:USTF0",1767970473996,0.09681972,90172.0,90121.0,0.09711892]
["bitfinex-derivatives","BTCF0:USTF0",1767970474197,0.0932125,90160.0,90121.0,0.09711892]
["bitfinex-derivatives","BTCF0:USTF0",1767970474396,0.0932125,90160.0,90129.0,0.09711892]
["bitfinex-derivatives","BTCF0:USTF0",1767970474397,0.09446554,90159.0,90129.0,0.09711892]
["bitfinex-derivatives","BTCF0:USTF0",1767970474586,0.09436,90158.0,90135.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970474786,0.00016638,90153.0,90138.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970474986,0.00016638,90153.0,90134.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970475203,0.00016638,90153.0,90134.0,0.110795]
["bitfinex-derivatives","BTCF0:USTF0",1767970475399,0.00016638,90153.0,90134.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1767970475792,0.00016638,90153.0,90132.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970475992,0.00016638,90153.0,90132.0,0.105465]
["bitfinex-derivatives","BTCF0:USTF0",1767970476191,0.00016638,90153.0,90133.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1767970476393,0.00016638,90153.0,90133.0,0.110795]
["bitfinex-derivatives","BTCF0:USTF0",1767970476790,0.09436,90158.0,90138.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1767970478101,0.09436,90158.0,90134.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767970478303,0.0932125,90157.0,90134.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767970478804,0.0932125,90157.0,90137.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970479104,0.09436,90158.0,90134.0,0.09985638]
["bitfinex-derivatives","BTCF0:USTF0",1767970479700,0.09436,90158.0,90135.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970479898,0.09436,90158.0,90138.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970480100,0.09436,90158.0,90134.0,0.09985638]
["bitfinex-derivatives","BTCF0:USTF0",1767970480101,0.00010554,90159.0,90143.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1767970480292,0.0932125,90182.0,90153.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767970480490,0.12340965,90181.0,90151.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1767970480695,0.02904965,90180.0,90163.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767970480897,0.09436,90181.0,90155.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1767970481204,0.16436,90181.0,90162.0,0.01126838]
["bitfinex-derivatives","BTCF0:USTF0",1767970481401,0.16436,90181.0,90162.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767970481596,0.2575725,90181.0,90162.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767970481898,0.02905314,90180.0,90162.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767970482100,0.0932125,90177.0,90147.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1767970482307,0.09681972,90173.0,90138.0,0.09711892]
["bitfinex-derivatives","BTCF0:USTF0",1767970482497,0.09681972,90169.0,90136.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970482804,0.09681972,90165.0,90135.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970482997,0.0932125,90161.0,90136.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970483310,0.0932125,90161.0,90135.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970483497,0.00016638,90159.0,90135.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970484202,0.00016638,90159.0,90135.0,0.19405]
["bitfinex-derivatives","BTCF0:USTF0",1767970484404,0.00016638,90159.0,90144.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1767970484601,0.09436,90178.0,90152.0,0.09711892]
["bitfinex-derivatives","BTCF0:USTF0",1767970484902,0.09436,90179.0,90154.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1767970485101,0.0932125,90176.0,90139.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1767970485401,0.0932125,90175.0,90143.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767970485606,0.0932125,90174.0,90141.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1767970485803,0.09681972,90172.0,90141.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1767970486006,0.0932125,90171.0,90150.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767970486202,0.0932125,90169.0,90150.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767970486406,0.0932125,90163.0,90135.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970486602,0.1732125,90163.0,90139.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970486801,0.1732125,90163.0,90136.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970486998,0.09436,90168.0,90143.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767970487204,0.16436,90168.0,90143.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767970487510,0.07,90168.0,90145.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767970487807,0.09436,90168.0,90145.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1767970488015,0.19226699,90168.0,90136.0,0.09721337]
["bitfinex-derivatives","BTCF0:USTF0",1767970488211,0.19226699,90168.0,90137.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970488212,0.09790699,90166.0,90137.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970488410,0.17790699,90166.0,90138.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970488613,0.17790699,90166.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767970488802,0.17790699,90166.0,90138.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970489306,0.09790699,90164.0,90138.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970489506,0.09790699,90164.0,90139.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970489702,0.09790699,90164.0,90138.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970489904,0.09790699,90160.0,90126.0,0.09721337]
["bitfinex-derivatives","BTCF0:USTF0",1767970490219,0.09790699,90155.0,90127.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970490716,0.00016638,90150.0,90127.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970491512,0.00016638,90150.0,90126.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970491715,0.00016638,90150.0,90121.0,0.09721337]
["bitfinex-derivatives","BTCF0:USTF0",1767970491906,0.09790699,90146.0,90108.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970492216,0.09790699,90146.0,90102.0,0.19157337]
["bitfinex-derivatives","BTCF0:USTF0",1767970492217,0.09790699,90142.0,90102.0,0.19157337]
["bitfinex-derivatives","BTCF0:USTF0",1767970492408,0.09790699,90128.0,90102.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970492606,0.19367141,90124.0,90093.0,0.09721337]
["bitfinex-derivatives","BTCF0:USTF0",1767970492808,0.09790699,90119.0,90093.0,0.09721337]
["bitfinex-derivatives","BTCF0:USTF0",1767970493013,0.00010668,90118.0,90093.0,0.09721337]
["bitfinex-derivatives","BTCF0:USTF0",1767970493214,0.00010668,90118.0,90093.0,0.19272514]
["bitfinex-derivatives","BTCF0:USTF0",1767970493410,0.00010668,90118.0,90097.0,0.09721337]
["bitfinex-derivatives","BTCF0:USTF0",1767970493619,0.00010668,90118.0,90103.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970493916,0.0944,90126.0,90109.0,0.09721337]
["bitfinex-derivatives","BTCF0:USTF0",1767970494118,0.0944,90126.0,90116.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970494315,0.011104,90143.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970494620,0.011104,90143.0,90122.0,0.09721337]
["bitfinex-derivatives","BTCF0:USTF0",1767970494816,0.0944,90144.0,90127.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970495218,0.0944,90144.0,90125.0,0.09721337]
["bitfinex-derivatives","BTCF0:USTF0",1767970495620,0.011104,90143.0,90125.0,0.09721337]
["bitfinex-derivatives","BTCF0:USTF0",1767970495919,0.011104,90143.0,90126.0,0.09721337]
["bitfinex-derivatives","BTCF0:USTF0",1767970496317,0.0944,90152.0,90126.0,0.10831937]
["bitfinex-derivatives","BTCF0:USTF0",1767970496623,0.011104,90145.0,90126.0,0.10831937]
["bitfinex-derivatives","BTCF0:USTF0",1767970497220,0.011104,90145.0,90126.0,0.09721337]
["bitfinex-derivatives","BTCF0:USTF0",1767970497822,0.011104,90140.0,90126.0,0.09721337]
["bitfinex-derivatives","BTCF0:USTF0",1767970498009,0.011104,90143.0,90126.0,0.09721337]
["bitfinex-derivatives","BTCF0:USTF0",1767970498214,0.011104,90140.0,90125.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767970498422,0.24060481,90140.0,90125.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767970498621,0.10901199,90139.0,90116.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970498823,0.0944,90138.0,90116.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970499024,0.1744,90138.0,90116.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970499324,0.011106,90126.0,90116.0,0.033463]
["bitfinex-derivatives","BTCF0:USTF0",1767970499521,0.011107,90122.0,90109.0,0.09721337]
["bitfinex-derivatives","BTCF0:USTF0",1767970499723,0.011107,90119.0,90105.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970500022,0.09790699,90135.0,90105.0,0.09721337]
["bitfinex-derivatives","BTCF0:USTF0",1767970500213,0.06,90135.0,90111.0,0.09721337]
["bitfinex-derivatives","BTCF0:USTF0",1767970500617,0.011107,90122.0,90103.0,0.19161337]
["bitfinex-derivatives","BTCF0:USTF0",1767970500816,0.011107,90122.0,90104.0,0.09721337]
["bitfinex-derivatives","BTCF0:USTF0",1767970501114,0.09807346,90129.0,90103.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970501320,0.011107,90120.0,90103.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970501520,0.0944,90123.0,90096.0,0.09721337]
["bitfinex-derivatives","BTCF0:USTF0",1767970501718,0.00016647,90129.0,90093.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970501719,0.00016647,90129.0,90118.0,0.09721337]
["bitfinex-derivatives","BTCF0:USTF0",1767970501922,0.0944,90152.0,90133.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970502119,0.02898033,90151.0,90126.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970502321,0.0944,90155.0,90134.0,0.09721337]
["bitfinex-derivatives","BTCF0:USTF0",1767970502517,0.02898743,90154.0,90134.0,0.09721337]
["bitfinex-derivatives","BTCF0:USTF0",1767970502827,0.011104,90143.0,90122.0,0.09400405]
["bitfinex-derivatives","BTCF0:USTF0",1767970503016,0.011104,90141.0,90122.0,0.09400405]
["bitfinex-derivatives","BTCF0:USTF0",1767970503213,0.18768428,90139.0,90099.0,0.09409523]
["bitfinex-derivatives","BTCF0:USTF0",1767970503412,0.24060481,90120.0,90090.0,0.09409523]
["bitfinex-derivatives","BTCF0:USTF0",1767970503728,0.24060481,90120.0,90082.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970503729,0.09509294,90118.0,90082.0,0.19960723]
["bitfinex-derivatives","BTCF0:USTF0",1767970504024,0.24060481,90110.0,90083.0,0.09409523]
["bitfinex-derivatives","BTCF0:USTF0",1767970504217,0.24060481,90100.0,90075.0,0.18849523]
["bitfinex-derivatives","BTCF0:USTF0",1767970504411,0.24060481,90100.0,90050.0,1.27338644]
["bitfinex-derivatives","BTCF0:USTF0",1767970504412,0.33500481,90100.0,90067.0,0.18849523]
["bitfinex-derivatives","BTCF0:USTF0",1767970504721,0.12407091,90099.0,90067.0,0.18849523]
["bitfinex-derivatives","BTCF0:USTF0",1767970504912,0.17509294,90099.0,90067.0,0.18849523]
["bitfinex-derivatives","BTCF0:USTF0",1767970505117,0.17509294,90099.0,90070.0,0.01355556]
["bitfinex-derivatives","BTCF0:USTF0",1767970505318,0.01111,90098.0,90079.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970505514,0.09509294,90099.0,90071.0,0.09400405]
["bitfinex-derivatives","BTCF0:USTF0",1767970505822,0.01111,90095.0,90071.0,0.09400405]
["bitfinex-derivatives","BTCF0:USTF0",1767970506024,0.01111,90093.0,90072.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970506427,0.09509294,90099.0,90073.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970506923,0.09509294,90098.0,90071.0,0.09400405]
["bitfinex-derivatives","BTCF0:USTF0",1767970507128,0.011111,90087.0,90071.0,0.09400405]
["bitfinex-derivatives","BTCF0:USTF0",1767970507318,0.011111,90084.0,90071.0,0.09400405]
["bitfinex-derivatives","BTCF0:USTF0",1767970507518,0.011111,90087.0,90071.0,0.09400405]
["bitfinex-derivatives","BTCF0:USTF0",1767970508030,0.011112,90083.0,90070.0,0.00244256]
["bitfinex-derivatives","BTCF0:USTF0",1767970508520,0.00016647,90087.0,90073.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970508717,0.01127747,90087.0,90070.0,0.09644661]
["bitfinex-derivatives","BTCF0:USTF0",1767970509717,0.00016647,90087.0,90070.0,0.09644661]
["bitfinex-derivatives","BTCF0:USTF0",1767970510220,0.00016647,90087.0,90071.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970510421,0.01127747,90087.0,90070.0,0.09644661]
["bitfinex-derivatives","BTCF0:USTF0",1767970510724,0.011111,90083.0,90070.0,0.00244256]
["bitfinex-derivatives","BTCF0:USTF0",1767970511226,0.011111,90086.0,90070.0,0.00244256]
["bitfinex-derivatives","BTCF0:USTF0",1767970511820,0.011111,90084.0,90070.0,0.00244256]
["bitfinex-derivatives","BTCF0:USTF0",1767970512427,0.00016647,90087.0,90070.0,0.00244256]
["bitfinex-derivatives","BTCF0:USTF0",1767970512920,0.011111,90084.0,90070.0,0.00244256]
["bitfinex-derivatives","BTCF0:USTF0",1767970513229,0.01127747,90087.0,90070.0,0.00244256]
["bitfinex-derivatives","BTCF0:USTF0",1767970513431,0.011111,90086.0,90070.0,0.00244256]
["bitfinex-derivatives","BTCF0:USTF0",1767970513930,0.00016647,90087.0,90070.0,0.00244256]
["bitfinex-derivatives","BTCF0:USTF0",1767970514129,0.011112,90083.0,90070.0,0.00244256]
["bitfinex-derivatives","BTCF0:USTF0",1767970514328,0.00016647,90087.0,90070.0,0.00244256]
["bitfinex-derivatives","BTCF0:USTF0",1767970514721,0.011112,90083.0,90070.0,0.00244256]
["bitfinex-derivatives","BTCF0:USTF0",1767970515326,0.00016647,90087.0,90057.0,0.01124192]
["bitfinex-derivatives","BTCF0:USTF0",1767970515327,0.09509294,90086.0,90057.0,0.01124192]
["bitfinex-derivatives","BTCF0:USTF0",1767970515532,0.011112,90077.0,90057.0,0.00012692]
["bitfinex-derivatives","BTCF0:USTF0",1767970515722,0.011112,90077.0,90058.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767970515930,0.011112,90077.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767970515931,0.09509294,90069.0,90042.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767970516127,0.011114,90064.0,90042.0,0.10512105]
["bitfinex-derivatives","BTCF0:USTF0",1767970516426,0.011114,90064.0,90042.0,0.09400405]
["bitfinex-derivatives","BTCF0:USTF0",1767970516632,0.011114,90064.0,90043.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767970516831,0.011114,90064.0,90042.0,0.09400405]
["bitfinex-derivatives","BTCF0:USTF0",1767970516832,0.011114,90061.0,90042.0,0.09400405]
["bitfinex-derivatives","BTCF0:USTF0",1767970517136,0.00016656,90062.0,90042.0,0.09400405]
["bitfinex-derivatives","BTCF0:USTF0",1767970517324,0.00016656,90062.0,90042.0,0.10512105]
["bitfinex-derivatives","BTCF0:USTF0",1767970517526,0.00016656,90062.0,90042.0,0.09400405]
["bitfinex-derivatives","BTCF0:USTF0",1767970517726,0.011115,90058.0,90042.0,0.09400405]
["bitfinex-derivatives","BTCF0:USTF0",1767970517932,0.011114,90061.0,90042.0,0.09400405]
["bitfinex-derivatives","BTCF0:USTF0",1767970518324,0.00016656,90062.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767970518529,0.011111,90088.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970518726,0.09444,90087.0,90066.0,0.18809928]
["bitfinex-derivatives","BTCF0:USTF0",1767970518926,0.24060481,90100.0,90059.0,0.09400405]
["bitfinex-derivatives","BTCF0:USTF0",1767970518927,0.09444,90086.0,90059.0,0.09400405]
["bitfinex-derivatives","BTCF0:USTF0",1767970519125,0.09444,90086.0,90072.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970519330,0.011111,90088.0,90072.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970519644,0.011111,90086.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970519930,0.094487,90087.0,90071.0,0.09417061]
["bitfinex-derivatives","BTCF0:USTF0",1767970519931,4.7e-05,90087.0,90071.0,0.09417061]
["bitfinex-derivatives","BTCF0:USTF0",1767970520121,4.7e-05,90087.0,90071.0,0.18826584]
["bitfinex-derivatives","BTCF0:USTF0",1767970520327,0.01111,90097.0,90081.0,0.09400405]
["bitfinex-derivatives","BTCF0:USTF0",1767970520528,0.01111,90097.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970520727,0.01111,90095.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970520931,0.01111,90095.0,90078.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970521128,0.18953294,90101.0,90072.0,0.18844405]
["bitfinex-derivatives","BTCF0:USTF0",1767970521436,0.011111,90090.0,90072.0,0.18844405]
["bitfinex-derivatives","BTCF0:USTF0",1767970521633,0.10620294,90099.0,90072.0,0.18844405]
["bitfinex-derivatives","BTCF0:USTF0",1767970521933,0.09444,90101.0,90076.0,0.18809928]
["bitfinex-derivatives","BTCF0:USTF0",1767970522139,0.105549,90101.0,90087.0,0.09400405]
["bitfinex-derivatives","BTCF0:USTF0",1767970522435,0.105549,90101.0,90080.0,0.09400405]
["bitfinex-derivatives","BTCF0:USTF0",1767970522733,0.01111,90094.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970523036,0.01111,90095.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970523235,0.09444,90101.0,90076.0,0.18809928]
["bitfinex-derivatives","BTCF0:USTF0",1767970523822,0.011111,90091.0,90076.0,0.09400405]
["bitfinex-derivatives","BTCF0:USTF0",1767970524135,0.011105,90137.0,90105.0,0.09400405]
["bitfinex-derivatives","BTCF0:USTF0",1767970524337,0.011107,90121.0,90105.0,0.09400405]
["bitfinex-derivatives","BTCF0:USTF0",1767970524534,0.011106,90128.0,90106.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970524836,0.08728166,90162.0,90120.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970525137,0.12318507,90161.0,90128.0,0.09400405]
["bitfinex-derivatives","BTCF0:USTF0",1767970525432,0.011105,90136.0,90128.0,0.09400405]
["bitfinex-derivatives","BTCF0:USTF0",1767970525638,0.17444,90161.0,90119.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970525639,0.011105,90132.0,90119.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970525834,0.011105,90133.0,90119.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970526031,0.09509294,90144.0,90119.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970526337,0.011105,90138.0,90119.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970526532,0.011104,90142.0,90120.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970526728,0.09444,90145.0,90120.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970526729,0.011105,90139.0,90120.0,0.09409523]
["bitfinex-derivatives","BTCF0:USTF0",1767970526931,0.011105,90136.0,90120.0,0.09409523]
["bitfinex-derivatives","BTCF0:USTF0",1767970527135,0.105544,90145.0,90126.0,0.10520123]
["bitfinex-derivatives","BTCF0:USTF0",1767970527441,0.09444,90145.0,90128.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970527626,0.09444,90145.0,90130.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970527832,0.09444,90145.0,90129.0,0.10511005]
["bitfinex-derivatives","BTCF0:USTF0",1767970528033,0.09444,90145.0,90129.0,0.09400405]
["bitfinex-derivatives","BTCF0:USTF0",1767970528535,0.09444,90145.0,90128.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767970528737,0.18953294,90145.0,90128.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970528941,0.09444,90145.0,90128.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970529331,0.00016647,90146.0,90129.0,0.09409523]
["bitfinex-derivatives","BTCF0:USTF0",1767970529531,0.00016647,90146.0,90128.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970530133,0.09509294,90145.0,90128.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970530437,0.09525941,90146.0,90128.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970531342,0.011105,90135.0,90128.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970531638,0.011106,90130.0,90128.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970531943,0.011105,90134.0,90128.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970532127,0.09525941,90146.0,90128.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970532330,0.011105,90134.0,90128.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970532533,0.09509294,90143.0,90120.0,0.07237247]
["bitfinex-derivatives","BTCF0:USTF0",1767970532732,0.011106,90127.0,90120.0,0.07237247]
["bitfinex-derivatives","BTCF0:USTF0",1767970532932,0.09531614,90142.0,90120.0,0.07237247]
["bitfinex-derivatives","BTCF0:USTF0",1767970533734,0.011106,90130.0,90120.0,0.07237247]
["bitfinex-derivatives","BTCF0:USTF0",1767970534038,0.011105,90136.0,90116.0,0.09877679]
["bitfinex-derivatives","BTCF0:USTF0",1767970534245,0.011105,90136.0,90116.0,0.19133434]
["bitfinex-derivatives","BTCF0:USTF0",1767970534442,0.09531614,90150.0,90123.0,0.09877679]
["bitfinex-derivatives","BTCF0:USTF0",1767970534637,0.011105,90138.0,90123.0,0.09877679]
["bitfinex-derivatives","BTCF0:USTF0",1767970534835,0.00016647,90135.0,90123.0,0.09877679]
["bitfinex-derivatives","BTCF0:USTF0",1767970535539,0.00016647,90135.0,90115.0,0.19321679]
["bitfinex-derivatives","BTCF0:USTF0",1767970535844,0.00016647,90135.0,90099.0,0.19133434]
["bitfinex-derivatives","BTCF0:USTF0",1767970535845,0.09531614,90134.0,90099.0,0.19133434]
["bitfinex-derivatives","BTCF0:USTF0",1767970536035,0.09531614,90129.0,90099.0,0.19133434]
["bitfinex-derivatives","BTCF0:USTF0",1767970536238,0.09531614,90126.0,90100.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970537237,0.09531614,90126.0,90100.0,0.19321679]
["bitfinex-derivatives","BTCF0:USTF0",1767970537436,0.011107,90119.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970537732,0.09231273,90134.0,90105.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970537733,0.011107,90122.0,90105.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970538134,0.18762887,90134.0,90102.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970538444,0.011106,90128.0,90107.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970538649,0.011106,90128.0,90105.0,0.19133434]
["bitfinex-derivatives","BTCF0:USTF0",1767970538834,0.011106,90128.0,90110.0,0.19133434]
["bitfinex-derivatives","BTCF0:USTF0",1767970539248,0.09460647,90135.0,90110.0,0.19133434]
["bitfinex-derivatives","BTCF0:USTF0",1767970539449,0.011106,90126.0,90110.0,0.19133434]
["bitfinex-derivatives","BTCF0:USTF0",1767970539646,0.09460647,90135.0,90110.0,0.19133434]
["bitfinex-derivatives","BTCF0:USTF0",1767970539647,0.00016647,90135.0,90121.0,0.19133434]
["bitfinex-derivatives","BTCF0:USTF0",1767970539851,0.011104,90143.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970540040,0.011104,90143.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970540246,0.011104,90146.0,90126.0,0.09877679]
["bitfinex-derivatives","BTCF0:USTF0",1767970540636,0.09444,90153.0,90127.0,0.10988279]
["bitfinex-derivatives","BTCF0:USTF0",1767970540850,0.011105,90140.0,90124.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970541152,0.09531614,90148.0,90124.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970541450,0.09444,90153.0,90113.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970541451,0.09531614,90145.0,90113.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970541750,0.09531614,90145.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970541948,0.09531614,90145.0,90120.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970542149,0.09531614,90138.0,90102.0,0.19133434]
["bitfinex-derivatives","BTCF0:USTF0",1767970542355,0.09531614,90138.0,90108.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970542539,0.09531614,90138.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970542540,0.09531614,90129.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970542751,0.09531614,90129.0,90111.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970543142,0.00016647,90124.0,90111.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970543542,0.011107,90121.0,90111.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970543739,0.01127247,90124.0,90111.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970543944,0.00016647,90124.0,90111.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970544140,0.011105,90133.0,90114.0,0.09877679]
["bitfinex-derivatives","BTCF0:USTF0",1767970544346,0.09531614,90135.0,90111.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970544947,0.011106,90127.0,90111.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970545139,0.09531614,90135.0,90112.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970545344,0.011106,90126.0,90111.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970545653,0.09531614,90135.0,90111.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970545954,0.011107,90123.0,90111.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970546449,0.011107,90119.0,90111.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970546648,0.011107,90122.0,90111.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970547244,0.011106,90126.0,90111.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970547548,0.09444,90137.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970547748,0.011105,90136.0,90116.0,0.10988379]
["bitfinex-derivatives","BTCF0:USTF0",1767970548054,0.011106,90130.0,90114.0,0.09030535]
["bitfinex-derivatives","BTCF0:USTF0",1767970548252,0.09444,90137.0,90114.0,0.09030535]
["bitfinex-derivatives","BTCF0:USTF0",1767970548456,0.011105,90134.0,90111.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970548647,0.011107,90123.0,90111.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970549248,0.011106,90126.0,90111.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970549646,0.011106,90124.0,90111.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970549842,0.011105,90134.0,90111.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970550049,0.011107,90121.0,90111.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970550358,0.09464807,90136.0,90111.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970550553,0.011106,90128.0,90111.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970550752,0.011104,90141.0,90118.0,0.18044402]
["bitfinex-derivatives","BTCF0:USTF0",1767970550956,0.0286092,90140.0,90127.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970551148,0.0944,90146.0,90129.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970551350,0.02862708,90145.0,90124.0,0.18044402]
["bitfinex-derivatives","BTCF0:USTF0",1767970551543,0.011105,90139.0,90124.0,0.18044402]
["bitfinex-derivatives","BTCF0:USTF0",1767970551743,0.011105,90133.0,90128.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767970552259,0.10575207,90145.0,90128.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767970552454,0.09464807,90143.0,90119.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970552659,0.09464807,90138.0,90119.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970552854,0.09464807,90136.0,90119.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970553056,0.09464807,90134.0,90111.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970553258,0.02855911,90133.0,90111.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970553463,0.03966511,90132.0,90115.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970553756,0.03966511,90132.0,90082.0,0.05981449]
["bitfinex-derivatives","BTCF0:USTF0",1767970553757,0.011107,90124.0,90075.0,0.09030535]
["bitfinex-derivatives","BTCF0:USTF0",1767970554055,0.09464807,90122.0,90091.0,0.18044402]
["bitfinex-derivatives","BTCF0:USTF0",1767970554359,0.011108,90111.0,90089.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767970554560,0.02842197,90110.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970554759,0.00016647,90116.0,90092.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970554958,0.02842984,90115.0,90092.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970555259,0.03953784,90114.0,90096.0,0.09013867]
["bitfinex-derivatives","BTCF0:USTF0",1767970555457,0.011109,90103.0,90096.0,0.18044402]
["bitfinex-derivatives","BTCF0:USTF0",1767970555650,0.011109,90107.0,90096.0,0.09030535]
["bitfinex-derivatives","BTCF0:USTF0",1767970555846,0.00016647,90116.0,90096.0,0.09030535]
["bitfinex-derivatives","BTCF0:USTF0",1767970556047,0.02842158,90115.0,90096.0,0.09030535]
["bitfinex-derivatives","BTCF0:USTF0",1767970556253,0.00016647,90116.0,90096.0,0.09030535]
["bitfinex-derivatives","BTCF0:USTF0",1767970556254,0.011108,90113.0,90097.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970556453,0.00016647,90116.0,90102.0,0.09030535]
["bitfinex-derivatives","BTCF0:USTF0",1767970556653,0.011108,90115.0,90103.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970556849,0.011107,90124.0,90107.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970557048,0.09464807,90139.0,90110.0,0.10141335]
["bitfinex-derivatives","BTCF0:USTF0",1767970557248,0.011106,90127.0,90111.0,0.09030535]
["bitfinex-derivatives","BTCF0:USTF0",1767970557447,0.011107,90122.0,90104.0,0.09030535]
["bitfinex-derivatives","BTCF0:USTF0",1767970557859,0.011107,90118.0,90104.0,0.09047182]
["bitfinex-derivatives","BTCF0:USTF0",1767970558058,0.09464807,90133.0,90110.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970558246,0.09464807,90133.0,90104.0,0.09047182]
["bitfinex-derivatives","BTCF0:USTF0",1767970558450,0.011107,90121.0,90104.0,0.09047182]
["bitfinex-derivatives","BTCF0:USTF0",1767970559150,0.09464807,90154.0,90125.0,0.09030535]
["bitfinex-derivatives","BTCF0:USTF0",1767970559346,0.09464807,90154.0,90111.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970559347,0.00495,90169.0,90140.0,0.09030535]
["bitfinex-derivatives","BTCF0:USTF0",1767970559552,0.00495,90169.0,90141.0,0.27488402]
["bitfinex-derivatives","BTCF0:USTF0",1767970559750,0.011102,90164.0,90146.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767970559956,0.00495,90169.0,90152.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767970560162,0.00495,90169.0,90152.0,0.18474535]
["bitfinex-derivatives","BTCF0:USTF0",1767970560359,0.00495,90169.0,90152.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970560664,0.1890617,90167.0,90153.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970560956,0.09464807,90166.0,90151.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767970561356,0.09464807,90165.0,90132.0,0.18044402]
["bitfinex-derivatives","BTCF0:USTF0",1767970561549,0.16464807,90165.0,90133.0,0.18470535]
["bitfinex-derivatives","BTCF0:USTF0",1767970561747,0.16464807,90165.0,90134.0,0.09030535]
["bitfinex-derivatives","BTCF0:USTF0",1767970561952,0.09441363,90159.0,90125.0,0.09030535]
["bitfinex-derivatives","BTCF0:USTF0",1767970562152,0.1890617,90158.0,90126.0,0.105506]
["bitfinex-derivatives","BTCF0:USTF0",1767970562350,0.09464807,90157.0,90129.0,0.10141135]
["bitfinex-derivatives","BTCF0:USTF0",1767970562750,0.00016638,90151.0,90129.0,0.10141135]
["bitfinex-derivatives","BTCF0:USTF0",1767970562950,0.00016638,90151.0,90132.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970563161,0.00016638,90151.0,90129.0,0.09030535]
["bitfinex-derivatives","BTCF0:USTF0",1767970563361,0.00016638,90151.0,90137.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970563563,0.00016638,90151.0,90139.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767970563758,0.00016638,90151.0,90139.0,0.09803231]
["bitfinex-derivatives","BTCF0:USTF0",1767970564060,0.0944,90161.0,90147.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767970564263,0.0944,90161.0,90139.0,0.09803231]
["bitfinex-derivatives","BTCF0:USTF0",1767970564264,0.0944,90161.0,90149.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767970564461,0.0944,90161.0,90139.0,0.09803231]
["bitfinex-derivatives","BTCF0:USTF0",1767970564658,0.09659626,90166.0,90141.0,0.09803231]
["bitfinex-derivatives","BTCF0:USTF0",1767970564851,0.12659626,90166.0,90141.0,0.09803231]
["bitfinex-derivatives","BTCF0:USTF0",1767970565255,0.12659626,90166.0,90151.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767970565454,1e-06,90169.0,90162.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767970565658,1e-06,90169.0,90160.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767970566167,1e-06,90169.0,90158.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767970566367,0.09910425,90188.0,90164.0,0.09803231]
["bitfinex-derivatives","BTCF0:USTF0",1767970566660,0.0944,90202.0,90186.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767970566957,0.1644,90202.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767970567158,0.1644,90202.0,90177.0,0.09803231]
["bitfinex-derivatives","BTCF0:USTF0",1767970567159,0.1644,90202.0,90192.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767970567464,0.0944,90217.0,90191.0,0.09803231]
["bitfinex-derivatives","BTCF0:USTF0",1767970567657,0.09910425,90216.0,90182.0,0.09803231]
["bitfinex-derivatives","BTCF0:USTF0",1767970567853,0.09910425,90216.0,90181.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970567854,0.09910425,90205.0,90181.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970568054,0.08,90216.0,90173.0,0.09803231]
["bitfinex-derivatives","BTCF0:USTF0",1767970568055,0.09910425,90204.0,90180.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970568254,0.09910425,90204.0,90173.0,0.09803231]
["bitfinex-derivatives","BTCF0:USTF0",1767970568255,0.09910425,90203.0,90173.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767970568453,0.09659626,90201.0,90175.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767970568653,0.16659626,90201.0,90177.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767970568855,0.0944,90206.0,90189.0,0.09803231]
["bitfinex-derivatives","BTCF0:USTF0",1767970569059,0.0944,90206.0,90186.0,0.09915526]
["bitfinex-derivatives","BTCF0:USTF0",1767970569060,0.0944,90213.0,90190.0,0.10913031]
["bitfinex-derivatives","BTCF0:USTF0",1767970569265,0.1644,90213.0,90190.0,0.10913031]
["bitfinex-derivatives","BTCF0:USTF0",1767970569559,0.10769226,90209.0,90188.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970569767,0.09659626,90206.0,90186.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970569964,0.17659626,90206.0,90192.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767970570357,0.18769226,90206.0,90192.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767970570569,0.17659626,90206.0,90181.0,0.09803231]
["bitfinex-derivatives","BTCF0:USTF0",1767970570759,0.09659626,90205.0,90182.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970571462,0.00016638,90208.0,90182.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970571656,0.011096,90207.0,90182.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970571856,0.09910425,90230.0,90211.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767970572059,0.09910425,90230.0,90188.0,0.09803231]
["bitfinex-derivatives","BTCF0:USTF0",1767970572060,0.0724385,90220.0,90188.0,0.09803231]
["bitfinex-derivatives","BTCF0:USTF0",1767970572368,0.19570051,90216.0,90193.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767970572667,0.09659626,90211.0,90180.0,0.09803231]
["bitfinex-derivatives","BTCF0:USTF0",1767970572865,0.09659626,90210.0,90185.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767970573065,0.16659626,90210.0,90182.0,0.09803231]
["bitfinex-derivatives","BTCF0:USTF0",1767970573257,0.09659626,90208.0,90183.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970573456,0.09659626,90207.0,90184.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767970573657,0.17659626,90207.0,90184.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767970573860,0.17659626,90207.0,90187.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767970574061,0.17659626,90207.0,90183.0,0.105499]
["bitfinex-derivatives","BTCF0:USTF0",1767970574868,0.17659626,90207.0,90186.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767970575071,0.09659626,90201.0,90175.0,0.09803231]
["bitfinex-derivatives","BTCF0:USTF0",1767970575268,0.19095626,90201.0,90185.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767970575571,0.00016627,90204.0,90179.0,0.19718757]
["bitfinex-derivatives","BTCF0:USTF0",1767970575760,2.7e-07,90205.0,90196.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767970576066,0.09436,90207.0,90190.0,0.09803231]
["bitfinex-derivatives","BTCF0:USTF0",1767970576270,0.09436,90207.0,90196.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767970576769,0.17436,90207.0,90187.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767970576964,0.17436,90207.0,90189.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767970577364,0.09659626,90205.0,90189.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767970577670,0.09659626,90196.0,90175.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767970577972,0.09436,90195.0,90177.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767970578163,0.09436,90195.0,90166.0,0.09803231]
["bitfinex-derivatives","BTCF0:USTF0",1767970578164,0.19570051,90194.0,90170.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767970578370,0.07,90194.0,90165.0,0.09803231]
["bitfinex-derivatives","BTCF0:USTF0",1767970578663,0.011095,90214.0,90164.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970578664,0.09436,90205.0,90193.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767970578866,0.09436,90211.0,90186.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767970579170,5e-07,90220.0,90216.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767970579466,5e-07,90220.0,90199.0,0.09803231]
["bitfinex-derivatives","BTCF0:USTF0",1767970579467,5e-07,90220.0,90206.0,0.09803231]
["bitfinex-derivatives","BTCF0:USTF0",1767970579667,5e-07,90220.0,90196.0,0.09803231]
["bitfinex-derivatives","BTCF0:USTF0",1767970579968,0.011095,90219.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767970580164,0.011095,90219.0,90199.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767970580165,0.07,90219.0,90199.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1767970580368,0.011097,90203.0,90184.0,0.09803231]
["bitfinex-derivatives","BTCF0:USTF0",1767970580670,0.011097,90203.0,90176.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767970580671,0.081097,90203.0,90176.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767970580872,0.05095043,90202.0,90173.0,0.09803231]
["bitfinex-derivatives","BTCF0:USTF0",1767970581074,0.04852313,90201.0,90178.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767970581373,0.12852313,90201.0,90178.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767970581672,0.00016627,90199.0,90178.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767970581864,0.08016627,90199.0,90178.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767970582063,0.18568218,90199.0,90173.0,0.09803231]
["bitfinex-derivatives","BTCF0:USTF0",1767970582371,0.18568218,90199.0,90127.0,0.09915526]
["bitfinex-derivatives","BTCF0:USTF0",1767970582372,0.05758665,90171.0,90127.0,0.09915526]
["bitfinex-derivatives","BTCF0:USTF0",1767970582566,0.05758665,90163.0,90135.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970582764,0.05758665,90163.0,90113.0,0.105468]
["bitfinex-derivatives","BTCF0:USTF0",1767970582765,0.09659626,90160.0,90136.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970582967,0.09436,90159.0,90123.0,0.09915526]
["bitfinex-derivatives","BTCF0:USTF0",1767970583171,0.00016637,90158.0,90123.0,0.09915526]
["bitfinex-derivatives","BTCF0:USTF0",1767970583370,0.09436,90157.0,90123.0,0.09915526]
["bitfinex-derivatives","BTCF0:USTF0",1767970583670,0.10769926,90154.0,90114.0,0.09915526]
["bitfinex-derivatives","BTCF0:USTF0",1767970583871,0.011103,90151.0,90127.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970584167,0.09659626,90154.0,90119.0,0.09915526]
["bitfinex-derivatives","BTCF0:USTF0",1767970584381,0.09659626,90140.0,90106.0,0.19718757]
["bitfinex-derivatives","BTCF0:USTF0",1767970584566,0.011106,90131.0,90106.0,0.09803231]
["bitfinex-derivatives","BTCF0:USTF0",1767970584763,0.17659626,90131.0,90097.0,0.19718757]
["bitfinex-derivatives","BTCF0:USTF0",1767970584963,0.17659626,90131.0,90058.0,0.05984318]
["bitfinex-derivatives","BTCF0:USTF0",1767970584964,0.011108,90112.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767970585172,0.09659626,90110.0,90079.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970585367,0.011109,90107.0,90062.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970585571,0.08,90107.0,90062.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970585773,0.08,90107.0,90038.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767970585774,0.09659626,90099.0,90053.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970586075,0.01111,90094.0,90048.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970586275,0.09111,90094.0,90066.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767970586669,0.09111,90094.0,90048.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970586670,0.08,90094.0,90048.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970586859,0.011112,90082.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767970587065,0.00011317,90081.0,90065.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767970587367,1.7e-07,90081.0,90073.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970587572,0.09436,90080.0,90073.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970587782,1.7e-07,90081.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970587982,0.0944,90080.0,90072.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970588166,0.0944,90080.0,90061.0,0.09803231]
["bitfinex-derivatives","BTCF0:USTF0",1767970588362,0.0944,90080.0,90062.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767970588977,0.0944,90080.0,90066.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767970589173,0.0944,90080.0,90061.0,0.09803231]
["bitfinex-derivatives","BTCF0:USTF0",1767970589681,0.0944,90080.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767970590372,1.7e-07,90081.0,90052.0,0.09803231]
["bitfinex-derivatives","BTCF0:USTF0",1767970590373,1.7e-07,90081.0,90052.0,0.19718757]
["bitfinex-derivatives","BTCF0:USTF0",1767970590570,0.0944,90080.0,90051.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970590769,0.0944,90080.0,90056.0,0.09803231]
["bitfinex-derivatives","BTCF0:USTF0",1767970590965,0.0944,90080.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767970591174,0.0944,90079.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767970591376,0.0944,90079.0,90064.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767970591575,0.0944,90078.0,90064.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767970591876,0.0944,90078.0,90063.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767970592374,0.0944,90078.0,90056.0,0.09803231]
["bitfinex-derivatives","BTCF0:USTF0",1767970592571,0.011113,90074.0,90058.0,0.09803231]
["bitfinex-derivatives","BTCF0:USTF0",1767970592873,1.7e-07,90081.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970593074,0.011106,90132.0,90069.0,0.09416153]
["bitfinex-derivatives","BTCF0:USTF0",1767970593075,0.0944,90086.0,90069.0,0.09416153]
["bitfinex-derivatives","BTCF0:USTF0",1767970593375,0.0944,90090.0,90071.0,0.09416153]
["bitfinex-derivatives","BTCF0:USTF0",1767970593571,0.011111,90089.0,90063.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970593877,0.0944,90090.0,90064.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767970594080,0.0944,90090.0,90064.0,0.10527553]
["bitfinex-derivatives","BTCF0:USTF0",1767970594081,7.995e-05,90089.0,90064.0,0.10527553]
["bitfinex-derivatives","BTCF0:USTF0",1767970594380,0.011111,90085.0,90063.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970594681,0.09444,90084.0,90063.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970594973,0.09444,90084.0,90065.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767970595481,0.09444,90084.0,90065.0,0.01128048]
["bitfinex-derivatives","BTCF0:USTF0",1767970595977,0.09444,90084.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970596179,0.09444,90084.0,90071.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970596381,0.09444,90084.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970596678,0.09444,90084.0,90065.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767970596882,0.011111,90085.0,90065.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767970597068,7.995e-05,90089.0,90070.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970597371,0.09359974,90108.0,90067.0,0.09416153]
["bitfinex-derivatives","BTCF0:USTF0",1767970597576,0.09359974,90108.0,90065.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767970597577,0.011109,90106.0,90080.0,0.10527353]
["bitfinex-derivatives","BTCF0:USTF0",1767970597776,0.07,90106.0,90080.0,0.09416153]
["bitfinex-derivatives","BTCF0:USTF0",1767970597969,0.09444,90105.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767970598275,0.105549,90105.0,90080.0,0.10527353]
["bitfinex-derivatives","BTCF0:USTF0",1767970598477,0.09359974,90108.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767970598681,0.09444,90107.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767970598869,0.09444,90106.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970599070,0.09444,90105.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970599270,0.011107,90124.0,90070.0,0.00244256]
["bitfinex-derivatives","BTCF0:USTF0",1767970599271,0.011107,90121.0,90099.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970599575,0.011107,90121.0,90094.0,0.09416153]
["bitfinex-derivatives","BTCF0:USTF0",1767970599576,0.09444,90120.0,90094.0,0.09416153]
["bitfinex-derivatives","BTCF0:USTF0",1767970599771,0.011108,90115.0,90090.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767970599973,0.10470674,90119.0,90101.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767970600177,0.011107,90116.0,90101.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767970600378,0.011108,90110.0,90101.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767970600882,0.011108,90110.0,90090.0,0.105551]
["bitfinex-derivatives","BTCF0:USTF0",1767970601074,0.00016648,90115.0,90090.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970601380,0.011108,90114.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970601572,0.011108,90114.0,90094.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970602186,0.00016648,90115.0,90103.0,0.09416153]
["bitfinex-derivatives","BTCF0:USTF0",1767970602379,0.011106,90124.0,90104.0,0.09416153]
["bitfinex-derivatives","BTCF0:USTF0",1767970602679,0.09444,90125.0,90104.0,0.09416153]
["bitfinex-derivatives","BTCF0:USTF0",1767970603071,0.011107,90121.0,90104.0,0.09416153]
["bitfinex-derivatives","BTCF0:USTF0",1767970603273,0.09444,90125.0,90104.0,0.09416153]
["bitfinex-derivatives","BTCF0:USTF0",1767970603470,0.19284125,90121.0,90088.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767970603680,0.19284125,90121.0,90085.0,0.09746192]
["bitfinex-derivatives","BTCF0:USTF0",1767970603681,0.011109,90107.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767970603865,0.09924151,90116.0,90084.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970603866,0.011109,90104.0,90084.0,0.105551]
["bitfinex-derivatives","BTCF0:USTF0",1767970604265,0.09444,90109.0,90085.0,0.09416153]
["bitfinex-derivatives","BTCF0:USTF0",1767970604472,0.09444,90109.0,90090.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767970604873,0.011109,90107.0,90086.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767970605073,0.09444,90109.0,90085.0,0.09416153]
["bitfinex-derivatives","BTCF0:USTF0",1767970605373,0.09359974,90105.0,90076.0,0.19971353]
["bitfinex-derivatives","BTCF0:USTF0",1767970605580,0.01111,90096.0,90076.0,0.105552]
["bitfinex-derivatives","BTCF0:USTF0",1767970605778,0.09444,90109.0,90082.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970605982,0.09359974,90129.0,90096.0,0.09416153]
["bitfinex-derivatives","BTCF0:USTF0",1767970606177,0.011107,90117.0,90099.0,0.09416153]
["bitfinex-derivatives","BTCF0:USTF0",1767970606373,0.09359974,90127.0,90099.0,0.09416153]
["bitfinex-derivatives","BTCF0:USTF0",1767970606575,0.011107,90117.0,90099.0,0.09416153]
["bitfinex-derivatives","BTCF0:USTF0",1767970606773,0.09359974,90127.0,90099.0,0.09416153]
["bitfinex-derivatives","BTCF0:USTF0",1767970606978,0.09444,90144.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970607276,0.09359974,90157.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970607482,0.011104,90147.0,90128.0,0.09416153]
["bitfinex-derivatives","BTCF0:USTF0",1767970607684,0.011104,90143.0,90128.0,0.09416153]
["bitfinex-derivatives","BTCF0:USTF0",1767970607882,0.09051371,90146.0,90122.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970608084,0.011104,90142.0,90122.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970608688,0.09051371,90146.0,90120.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970608988,0.011104,90144.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970609189,0.011103,90150.0,90130.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970609381,0.011104,90148.0,90128.0,0.09802714]
["bitfinex-derivatives","BTCF0:USTF0",1767970609689,0.011104,90146.0,90128.0,0.09802714]
["bitfinex-derivatives","BTCF0:USTF0",1767970610085,0.09051371,90152.0,90119.0,0.19246714]
["bitfinex-derivatives","BTCF0:USTF0",1767970610286,0.011105,90137.0,90119.0,0.19246714]
["bitfinex-derivatives","BTCF0:USTF0",1767970610482,0.011105,90134.0,90119.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970610781,0.18482748,90146.0,90119.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970610782,0.011105,90140.0,90119.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970610981,0.011105,90140.0,90121.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970611281,0.011106,90124.0,90119.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970611486,0.011106,90128.0,90119.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970611881,0.011106,90129.0,90119.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970612184,0.011105,90132.0,90119.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970612486,0.011106,90129.0,90119.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970612678,0.011106,90127.0,90119.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970612876,0.011106,90127.0,90112.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970613282,0.011106,90125.0,90112.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970613587,0.09051371,90136.0,90112.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970613981,0.09051371,90136.0,90112.0,0.105548]
["bitfinex-derivatives","BTCF0:USTF0",1767970614182,0.09051371,90128.0,90106.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970614381,0.09051371,90120.0,90093.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970614589,0.011108,90108.0,90093.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970614792,0.09051371,90115.0,90093.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970614987,0.09051371,90115.0,90085.0,0.18888135]
["bitfinex-derivatives","BTCF0:USTF0",1767970614988,0.09051371,90115.0,90088.0,0.09802714]
["bitfinex-derivatives","BTCF0:USTF0",1767970615194,0.011109,90103.0,90085.0,0.09085421]
["bitfinex-derivatives","BTCF0:USTF0",1767970615492,0.18495371,90102.0,90077.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970615677,0.011111,90090.0,90077.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970615883,0.01111,90098.0,90077.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970616191,0.18495371,90102.0,90077.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970616192,0.011109,90100.0,90077.0,0.105552]
["bitfinex-derivatives","BTCF0:USTF0",1767970616493,0.01111,90098.0,90078.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767970616793,0.01111,90096.0,90078.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767970617293,0.00010789,90097.0,90078.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767970617492,0.01111,90094.0,90078.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767970618083,0.00010789,90097.0,90078.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1767970618284,0.00010789,90097.0,90070.0,0.01355556]
["bitfinex-derivatives","BTCF0:USTF0",1767970618285,0.011111,90085.0,90070.0,0.00244256]
["bitfinex-derivatives","BTCF0:USTF0",1767970618592,0.011111,90090.0,90070.0,0.00244256]
["bitfinex-derivatives","BTCF0:USTF0",1767970618793,0.011111,90088.0,90070.0,0.00244256]
["bitfinex-derivatives","BTCF0:USTF0",1767970618985,0.011111,90091.0,90070.0,0.00244256]
["bitfinex-derivatives","BTCF0:USTF0",1767970619191,0.01111,90093.0,90071.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970619496,0.011111,90089.0,90071.0,0.18888135]
["bitfinex-derivatives","BTCF0:USTF0",1767970619694,0.011111,90089.0,90071.0,0.09802714]
["bitfinex-derivatives","BTCF0:USTF0",1767970620198,0.011111,90088.0,90070.0,0.00244256]
["bitfinex-derivatives","BTCF0:USTF0",1767970620493,0.09444,90100.0,90075.0,0.09802714]
["bitfinex-derivatives","BTCF0:USTF0",1767970620888,0.105549,90100.0,90078.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970621592,0.09444,90100.0,90080.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970621794,0.01111,90099.0,90080.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970622290,0.09444,90100.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767970622496,0.011108,90112.0,90087.0,0.18888135]
["bitfinex-derivatives","BTCF0:USTF0",1767970622796,0.09444,90113.0,90090.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767970622994,0.09051371,90116.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970623196,0.011108,90113.0,90094.0,0.09021627]
["bitfinex-derivatives","BTCF0:USTF0",1767970623396,0.09444,90115.0,90094.0,0.09021627]
["bitfinex-derivatives","BTCF0:USTF0",1767970623694,0.09444,90115.0,90098.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970623889,0.09525339,90125.0,90097.0,0.0952224]
["bitfinex-derivatives","BTCF0:USTF0",1767970624087,0.09444,90130.0,90110.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970624300,0.011106,90130.0,90112.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970624591,0.09444,90133.0,90110.0,0.09021627]
["bitfinex-derivatives","BTCF0:USTF0",1767970624798,0.011106,90128.0,90110.0,0.09021627]
["bitfinex-derivatives","BTCF0:USTF0",1767970625195,0.09444,90133.0,90106.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970625399,0.011107,90122.0,90106.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970625586,0.09525339,90132.0,90106.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970625788,0.09213121,90181.0,90135.0,0.0952224]
["bitfinex-derivatives","BTCF0:USTF0",1767970625997,0.09213121,90181.0,90115.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970625998,0.011101,90172.0,90147.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767970626201,0.0111,90177.0,90152.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767970626401,0.09444,90180.0,90148.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970626587,0.09525339,90177.0,90151.0,0.09021627]
["bitfinex-derivatives","BTCF0:USTF0",1767970627097,0.011101,90169.0,90150.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767970627300,0.011101,90172.0,90150.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767970627503,0.011102,90164.0,90150.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767970627905,0.011102,90164.0,90142.0,0.09021627]
["bitfinex-derivatives","BTCF0:USTF0",1767970627906,0.011101,90165.0,90144.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970628101,0.09525339,90176.0,90144.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970628102,0.011102,90162.0,90144.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970628294,0.011102,90164.0,90131.0,0.09021627]
["bitfinex-derivatives","BTCF0:USTF0",1767970628495,0.09525339,90159.0,90132.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970628697,0.09525339,90156.0,90129.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970628903,0.011103,90153.0,90130.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970629098,0.18969339,90156.0,90129.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970629304,0.00016635,90152.0,90129.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970629706,0.00016635,90152.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970630007,0.00016635,90152.0,90132.0,0.09021627]
["bitfinex-derivatives","BTCF0:USTF0",1767970630404,0.011103,90150.0,90132.0,0.09021627]
["bitfinex-derivatives","BTCF0:USTF0",1767970630607,0.00016635,90152.0,90132.0,0.09021627]
["bitfinex-derivatives","BTCF0:USTF0",1767970630908,0.00016635,90152.0,90133.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970631098,0.00016635,90152.0,90133.0,0.10132127]
["bitfinex-derivatives","BTCF0:USTF0",1767970631298,0.011102,90161.0,90138.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970631601,0.011102,90162.0,90137.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970631798,0.011102,90162.0,90137.0,0.10132127]
["bitfinex-derivatives","BTCF0:USTF0",1767970631999,0.011102,90158.0,90137.0,0.09021627]
["bitfinex-derivatives","BTCF0:USTF0",1767970632496,0.09525339,90160.0,90133.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767970632697,0.011102,90156.0,90137.0,0.09021627]
["bitfinex-derivatives","BTCF0:USTF0",1767970633107,0.011102,90160.0,90137.0,0.09021627]
["bitfinex-derivatives","BTCF0:USTF0",1767970633309,0.011102,90160.0,90138.0,0.10132127]
["bitfinex-derivatives","BTCF0:USTF0",1767970633515,0.011102,90160.0,90138.0,0.19654367]
["bitfinex-derivatives","BTCF0:USTF0",1767970633716,0.011102,90160.0,90139.0,0.09021627]
["bitfinex-derivatives","BTCF0:USTF0",1767970633911,0.011103,90155.0,90139.0,0.09021627]
["bitfinex-derivatives","BTCF0:USTF0",1767970634712,0.011102,90159.0,90139.0,0.09021627]
["bitfinex-derivatives","BTCF0:USTF0",1767970634925,0.0944,90170.0,90152.0,0.09021627]
["bitfinex-derivatives","BTCF0:USTF0",1767970635116,0.0944,90178.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767970635321,0.0111,90175.0,90155.0,0.09021627]
["bitfinex-derivatives","BTCF0:USTF0",1767970635620,0.0111,90175.0,90158.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767970635809,0.011101,90169.0,90158.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1767970636014,0.09525339,90177.0,90140.0,0.18461627]
["bitfinex-derivatives","BTCF0:USTF0",1767970636214,0.09525339,90170.0,90141.0,0.09021627]
["bitfinex-derivatives","BTCF0:USTF0",1767970636410,0.09525339,90167.0,90142.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970636615,0.011101,90166.0,90143.0,0.0952224]
["bitfinex-derivatives","BTCF0:USTF0",1767970636809,0.00016635,90173.0,90143.0,0.0952224]
["bitfinex-derivatives","BTCF0:USTF0",1767970637118,0.011101,90167.0,90144.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767970637321,0.011102,90164.0,90143.0,0.0952224]
["bitfinex-derivatives","BTCF0:USTF0",1767970637623,0.011102,90162.0,90142.0,0.18461627]
["bitfinex-derivatives","BTCF0:USTF0",1767970637822,0.011102,90158.0,90142.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970638026,0.09525339,90167.0,90142.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970638323,0.011102,90161.0,90142.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970638719,0.011102,90162.0,90142.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970639124,0.011102,90162.0,90143.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767970639325,0.011102,90162.0,90141.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970639509,0.011102,90158.0,90141.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970639915,0.09525339,90165.0,90141.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970640530,0.011102,90159.0,90141.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970640913,0.011102,90158.0,90141.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970641123,0.09525339,90165.0,90141.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970641124,0.011102,90161.0,90141.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970641325,0.0944,90166.0,90141.0,0.18461627]
["bitfinex-derivatives","BTCF0:USTF0",1767970641623,0.011103,90154.0,90141.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970642221,0.09525339,90165.0,90120.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970642222,0.011105,90139.0,90120.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970642425,0.09213121,90149.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970642426,0.09525339,90143.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970642626,0.011104,90143.0,90123.0,0.105506]
["bitfinex-derivatives","BTCF0:USTF0",1767970642923,0.00016635,90142.0,90123.0,0.105506]
["bitfinex-derivatives","BTCF0:USTF0",1767970643313,0.011104,90147.0,90128.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970643529,0.18965339,90151.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970643717,0.09525339,90150.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970644022,0.09525339,90150.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970644229,0.09525339,90150.0,90123.0,0.18978875]
["bitfinex-derivatives","BTCF0:USTF0",1767970644417,0.011104,90145.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970644617,0.011104,90145.0,90127.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970645830,0.09525339,90150.0,90123.0,0.20089475]
["bitfinex-derivatives","BTCF0:USTF0",1767970646126,0.011105,90139.0,90123.0,0.20089475]
["bitfinex-derivatives","BTCF0:USTF0",1767970646624,0.09525339,90134.0,90109.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970646830,0.09525339,90134.0,90110.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970647131,0.09525339,90134.0,90108.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970647320,0.011106,90130.0,90110.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970647517,0.011106,90131.0,90112.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970647726,0.011106,90128.0,90110.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970647930,0.011106,90126.0,90110.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970648227,0.011106,90129.0,90110.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970648633,0.011106,90129.0,90107.0,0.18461627]
["bitfinex-derivatives","BTCF0:USTF0",1767970649127,0.09525339,90134.0,90107.0,0.27983867]
["bitfinex-derivatives","BTCF0:USTF0",1767970649332,0.09525339,90122.0,90092.0,0.0952224]
["bitfinex-derivatives","BTCF0:USTF0",1767970649520,0.10636039,90122.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970649714,0.011107,90122.0,90102.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970649934,0.011107,90120.0,90102.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970650120,0.00016645,90122.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970650316,0.18755105,90122.0,90099.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970650531,0.011108,90115.0,90099.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970650731,0.011108,90113.0,90099.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970651226,0.011107,90117.0,90099.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970651434,0.01127345,90122.0,90102.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970651623,0.00016645,90122.0,90107.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970651929,0.011106,90129.0,90110.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970652130,0.0944,90130.0,90112.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970652321,0.105506,90130.0,90112.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970652726,0.09525339,90139.0,90112.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970652927,0.011107,90119.0,90102.0,0.09242802]
["bitfinex-derivatives","BTCF0:USTF0",1767970653128,0.011106,90125.0,90102.0,0.09242802]
["bitfinex-derivatives","BTCF0:USTF0",1767970653330,0.011106,90128.0,90104.0,0.18433148]
["bitfinex-derivatives","BTCF0:USTF0",1767970653725,0.09964353,90129.0,90104.0,0.18433148]
["bitfinex-derivatives","BTCF0:USTF0",1767970653930,0.011106,90126.0,90108.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970654128,0.011106,90126.0,90110.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970654427,0.1971491,90129.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970654630,0.011107,90117.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970654837,0.09964353,90112.0,90103.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970655131,0.09964353,90112.0,90092.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970655928,0.00010011,90111.0,90092.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970656231,0.09974364,90111.0,90092.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970656424,0.09964353,90106.0,90084.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970656625,0.09964353,90104.0,90084.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970656821,0.01111,90097.0,90084.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970657334,0.011109,90100.0,90084.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970658119,0.01111,90098.0,90084.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970658318,0.09964353,90104.0,90084.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970658534,0.09964353,90104.0,90088.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767970658832,0.09964353,90104.0,90090.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767970659238,0.09964353,90104.0,90090.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970659729,0.011108,90109.0,90082.0,0.18433148]
["bitfinex-derivatives","BTCF0:USTF0",1767970659937,0.011109,90106.0,90082.0,0.18433148]
["bitfinex-derivatives","BTCF0:USTF0",1767970660330,0.011109,90104.0,90089.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767970660536,0.011109,90107.0,90089.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767970660832,0.09964353,90109.0,90085.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767970660833,0.1971491,90109.0,90085.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767970661039,0.01111,90092.0,90085.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767970661233,0.011111,90091.0,90074.0,0.27873148]
["bitfinex-derivatives","BTCF0:USTF0",1767970661435,0.011111,90089.0,90074.0,0.27873148]
["bitfinex-derivatives","BTCF0:USTF0",1767970661733,9.381e-05,90088.0,90070.0,0.00244256]
["bitfinex-derivatives","BTCF0:USTF0",1767970662128,9.381e-05,90088.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970662333,9.381e-05,90088.0,90073.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970662543,9.381e-05,90088.0,90072.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970662729,0.011111,90086.0,90071.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970662929,9.381e-05,90088.0,90073.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970663241,0.01120481,90088.0,90070.0,0.00244256]
["bitfinex-derivatives","BTCF0:USTF0",1767970663436,9.381e-05,90088.0,90070.0,0.00244256]
["bitfinex-derivatives","BTCF0:USTF0",1767970663735,9.381e-05,90088.0,90074.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970663929,0.01120481,90088.0,90071.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970664129,9.381e-05,90088.0,90073.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970664343,9.381e-05,90088.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970664840,0.09964353,90104.0,90079.0,0.18433148]
["bitfinex-derivatives","BTCF0:USTF0",1767970665029,0.09444,90103.0,90080.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970665531,0.09444,90103.0,90072.0,0.10354102]
["bitfinex-derivatives","BTCF0:USTF0",1767970665532,0.09750557,90101.0,90072.0,0.10354102]
["bitfinex-derivatives","BTCF0:USTF0",1767970665736,0.09964353,90098.0,90072.0,0.10354102]
["bitfinex-derivatives","BTCF0:USTF0",1767970665935,0.01111,90095.0,90074.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970666131,6e-05,90097.0,90072.0,0.09242802]
["bitfinex-derivatives","BTCF0:USTF0",1767970666328,6e-05,90097.0,90082.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970666639,6e-05,90097.0,90079.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970666841,6e-05,90097.0,90081.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970667026,0.09964353,90121.0,90090.0,0.09242802]
["bitfinex-derivatives","BTCF0:USTF0",1767970667230,0.011106,90126.0,90104.0,0.18433148]
["bitfinex-derivatives","BTCF0:USTF0",1767970667536,0.09444,90130.0,90110.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970667537,0.011106,90127.0,90110.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970667727,0.09964353,90133.0,90106.0,0.18433148]
["bitfinex-derivatives","BTCF0:USTF0",1767970668036,0.011106,90131.0,90112.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970668242,0.09444,90132.0,90108.0,0.19278944]
["bitfinex-derivatives","BTCF0:USTF0",1767970668430,0.18620423,90130.0,90106.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970668734,0.09437635,90120.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970668932,0.09437635,90115.0,90089.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767970669124,0.09437635,90115.0,90090.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970669436,0.011108,90115.0,90097.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970669637,0.011108,90111.0,90094.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970669833,0.09437635,90119.0,90102.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970670148,0.09437635,90119.0,90093.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767970670436,0.09182788,90118.0,90093.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767970670634,0.09437635,90118.0,90093.0,0.09380931]
["bitfinex-derivatives","BTCF0:USTF0",1767970671232,0.011108,90115.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970671432,0.10548335,90118.0,90093.0,0.09380931]
["bitfinex-derivatives","BTCF0:USTF0",1767970671635,0.011107,90116.0,90098.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970671836,0.011109,90107.0,90093.0,0.09380931]
["bitfinex-derivatives","BTCF0:USTF0",1767970672038,0.011109,90104.0,90093.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767970672541,0.011108,90108.0,90093.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767970672740,0.011109,90106.0,90093.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767970673244,0.011108,90109.0,90093.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767970674241,0.09437635,90110.0,90093.0,0.01127645]
["bitfinex-derivatives","BTCF0:USTF0",1767970674541,0.09437635,90119.0,90093.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767970674734,0.09444,90118.0,90094.0,0.09364286]
["bitfinex-derivatives","BTCF0:USTF0",1767970675038,0.011107,90117.0,90094.0,0.19278944]
["bitfinex-derivatives","BTCF0:USTF0",1767970675237,0.011107,90117.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970676236,0.011108,90113.0,90097.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970676433,0.09437635,90117.0,90094.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970676640,0.09437635,90117.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970676839,0.011108,90113.0,90098.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970677143,0.011108,90113.0,90095.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970677436,0.09437635,90117.0,90099.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970677437,0.011107,90116.0,90099.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970677641,0.011108,90112.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970677826,0.011108,90112.0,90097.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970678030,0.011108,90113.0,90098.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970678230,0.011108,90116.0,90098.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970678430,0.011108,90116.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970678635,0.02601966,90115.0,90097.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970678831,0.09437635,90111.0,90096.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970679141,0.09437635,90111.0,90096.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1767970679439,0.09444,90118.0,90104.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970679638,0.011107,90116.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970680242,0.09444,90118.0,90097.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970680436,0.02602584,90117.0,90102.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970680743,0.011107,90117.0,90102.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970681132,0.09444,90118.0,90098.0,0.09364286]
["bitfinex-derivatives","BTCF0:USTF0",1767970681337,0.09444,90118.0,90100.0,0.09364286]
["bitfinex-derivatives","BTCF0:USTF0",1767970681638,0.09444,90118.0,90093.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767970681639,0.011108,90111.0,90095.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970681834,0.011108,90111.0,90097.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970682233,0.09444,90125.0,90100.0,0.19278944]
["bitfinex-derivatives","BTCF0:USTF0",1767970682433,0.011103,90154.0,90109.0,0.19278944]
["bitfinex-derivatives","BTCF0:USTF0",1767970682434,0.18881635,90133.0,90109.0,0.19278944]
["bitfinex-derivatives","BTCF0:USTF0",1767970682747,0.09124301,90131.0,90108.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970682943,0.09124301,90127.0,90109.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970683147,0.011107,90118.0,90109.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970683441,0.011107,90119.0,90109.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970683631,0.011108,90113.0,90097.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970683834,0.011107,90119.0,90104.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970684231,0.011107,90122.0,90104.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970684646,0.011106,90127.0,90104.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970684846,0.09124301,90130.0,90104.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970685043,0.011108,90115.0,90101.0,0.09245399]
["bitfinex-derivatives","BTCF0:USTF0",1767970685250,0.09661403,90133.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970685251,0.09124301,90114.0,90093.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1767970685450,0.09124301,90114.0,90095.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970685451,0.011108,90111.0,90095.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970685746,0.011109,90104.0,90093.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970686246,0.011109,90102.0,90093.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970686637,0.09124301,90114.0,90093.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970686937,0.011109,90102.0,90093.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970687137,0.011109,90105.0,90093.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970687344,0.011109,90102.0,90093.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970687848,0.011109,90105.0,90093.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970688548,0.09124301,90114.0,90083.0,0.10356499]
["bitfinex-derivatives","BTCF0:USTF0",1767970688549,0.09124301,90110.0,90083.0,0.10356499]
["bitfinex-derivatives","BTCF0:USTF0",1767970688745,0.09124301,90110.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767970688947,0.09124301,90110.0,90086.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970689146,0.09124301,90110.0,90085.0,0.09310856]
["bitfinex-derivatives","BTCF0:USTF0",1767970689447,0.011109,90102.0,90086.0,0.105551]
["bitfinex-derivatives","BTCF0:USTF0",1767970689953,0.011109,90100.0,90086.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970690649,0.09124301,90109.0,90079.0,0.09310856]
["bitfinex-derivatives","BTCF0:USTF0",1767970690856,0.09124301,90101.0,90080.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970691039,0.01111,90095.0,90080.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970691241,0.09124301,90101.0,90080.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970691552,0.09124301,90101.0,90080.0,0.105552]
["bitfinex-derivatives","BTCF0:USTF0",1767970691739,0.01111,90098.0,90080.0,0.105552]
["bitfinex-derivatives","BTCF0:USTF0",1767970691946,0.09124301,90108.0,90081.0,0.18556255]
["bitfinex-derivatives","BTCF0:USTF0",1767970692246,0.01111,90099.0,90081.0,0.19667455]
["bitfinex-derivatives","BTCF0:USTF0",1767970692445,0.09124301,90107.0,90081.0,0.18556255]
["bitfinex-derivatives","BTCF0:USTF0",1767970692648,0.011109,90103.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767970693148,0.09444,90109.0,90080.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970693149,0.09444,90108.0,90085.0,0.18556255]
["bitfinex-derivatives","BTCF0:USTF0",1767970693341,0.011109,90106.0,90089.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767970693854,0.011109,90104.0,90085.0,0.19667355]
["bitfinex-derivatives","BTCF0:USTF0",1767970694152,0.09444,90109.0,90087.0,0.09310856]
["bitfinex-derivatives","BTCF0:USTF0",1767970694353,0.011109,90105.0,90089.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767970694553,0.011108,90108.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970694950,0.011109,90103.0,90088.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767970695252,0.09444,90109.0,90092.0,0.18556255]
["bitfinex-derivatives","BTCF0:USTF0",1767970695754,0.09444,90119.0,90093.0,0.28000255]
["bitfinex-derivatives","BTCF0:USTF0",1767970695937,0.02605377,90118.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970696142,0.09444,90119.0,90103.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970696546,0.09444,90119.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970696848,0.011108,90111.0,90095.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970697245,0.011109,90101.0,90085.0,0.09245399]
["bitfinex-derivatives","BTCF0:USTF0",1767970697444,0.09124301,90109.0,90086.0,0.105551]
["bitfinex-derivatives","BTCF0:USTF0",1767970697849,0.09661403,90111.0,90088.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767970697850,0.011109,90103.0,90088.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767970698048,0.09124301,90117.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970698249,0.011109,90105.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970698454,0.011108,90108.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970698854,0.011108,90108.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970699450,0.011109,90105.0,90090.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767970700047,0.011109,90108.0,90086.0,0.28000255]
["bitfinex-derivatives","BTCF0:USTF0",1767970700347,0.011109,90108.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970701256,0.09124301,90114.0,90086.0,0.28000255]
["bitfinex-derivatives","BTCF0:USTF0",1767970701458,0.011108,90110.0,90088.0,0.18556255]
["bitfinex-derivatives","BTCF0:USTF0",1767970701955,0.011109,90105.0,90089.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767970702360,0.011109,90105.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970702958,0.011108,90108.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970703458,0.011109,90103.0,90089.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767970703759,0.011109,90107.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970703960,0.09124301,90111.0,90086.0,0.18754856]
["bitfinex-derivatives","BTCF0:USTF0",1767970704162,0.09124301,90111.0,90086.0,0.09310856]
["bitfinex-derivatives","BTCF0:USTF0",1767970704457,0.011109,90105.0,90090.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767970704958,0.09124301,90111.0,90090.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767970705157,0.09124301,90104.0,90087.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970705459,0.09124301,90104.0,90089.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767970705659,0.011108,90108.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970705857,0.09124301,90111.0,90094.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970706058,0.011108,90108.0,90094.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970706359,0.09124301,90111.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970706566,0.011108,90111.0,90091.0,0.18556255]
["bitfinex-derivatives","BTCF0:USTF0",1767970706762,0.011108,90115.0,90092.0,0.09310856]
["bitfinex-derivatives","BTCF0:USTF0",1767970706955,0.011108,90115.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970707550,0.09124301,90118.0,90092.0,0.09310856]
["bitfinex-derivatives","BTCF0:USTF0",1767970707753,0.09124301,90117.0,90092.0,0.09310856]
["bitfinex-derivatives","BTCF0:USTF0",1767970707953,0.011108,90114.0,90092.0,0.09310856]
["bitfinex-derivatives","BTCF0:USTF0",1767970708353,0.09124301,90117.0,90092.0,0.18556255]
["bitfinex-derivatives","BTCF0:USTF0",1767970708550,0.011105,90137.0,90087.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970708551,0.18568301,90133.0,90107.0,0.18556255]
["bitfinex-derivatives","BTCF0:USTF0",1767970708755,0.011106,90130.0,90114.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970708955,0.09124301,90133.0,90112.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970709153,0.011102,90161.0,90112.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970709154,0.09661403,90173.0,90157.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767970709356,0.09661403,90178.0,90153.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767970709663,0.0111,90173.0,90156.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767970709966,0.011101,90170.0,90156.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1767970710564,0.011102,90161.0,90139.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767970710861,0.09661403,90163.0,90136.0,0.09245399]
["bitfinex-derivatives","BTCF0:USTF0",1767970711165,0.19895904,90157.0,90137.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970711357,0.011103,90153.0,90134.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970711558,0.011103,90153.0,90135.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970711758,0.011104,90147.0,90127.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970712273,0.09124301,90146.0,90128.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970712450,0.09124301,90146.0,90117.0,0.09245399]
["bitfinex-derivatives","BTCF0:USTF0",1767970712451,0.18785704,90145.0,90126.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970712656,0.011105,90135.0,90126.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970712863,0.011105,90135.0,90123.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970713154,0.011105,90135.0,90115.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970713359,0.011104,90142.0,90118.0,0.09698584]
["bitfinex-derivatives","BTCF0:USTF0",1767970713555,0.00016644,90138.0,90123.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970714367,0.00016644,90138.0,90120.0,0.09698584]
["bitfinex-derivatives","BTCF0:USTF0",1767970714666,0.00016644,90138.0,90122.0,0.09698584]
["bitfinex-derivatives","BTCF0:USTF0",1767970714863,0.09441903,90137.0,90104.0,0.09698584]
["bitfinex-derivatives","BTCF0:USTF0",1767970715052,0.01127144,90138.0,90117.0,0.09698584]
["bitfinex-derivatives","BTCF0:USTF0",1767970715256,0.00016644,90138.0,90119.0,0.09698584]
["bitfinex-derivatives","BTCF0:USTF0",1767970715564,0.011104,90144.0,90119.0,0.09698584]
["bitfinex-derivatives","BTCF0:USTF0",1767970715763,0.00016644,90138.0,90122.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970715961,0.00016644,90138.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970716165,0.00016644,90138.0,90120.0,0.09542574]
["bitfinex-derivatives","BTCF0:USTF0",1767970716465,0.00016644,90138.0,90127.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970716656,0.00016644,90138.0,90129.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970717361,0.00016644,90138.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970717563,0.00016644,90138.0,90111.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970717564,0.09458547,90138.0,90111.0,0.10809384]
["bitfinex-derivatives","BTCF0:USTF0",1767970717764,0.011105,90137.0,90116.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970718063,0.09458547,90138.0,90112.0,0.19138584]
["bitfinex-derivatives","BTCF0:USTF0",1767970718064,0.10569047,90138.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970718453,0.011105,90136.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970718656,0.011105,90133.0,90113.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970718858,0.011106,90130.0,90113.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970719076,0.011105,90136.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970719753,0.00016644,90138.0,90119.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970719957,0.011105,90137.0,90120.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970720167,0.00016644,90138.0,90120.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970720667,0.011105,90137.0,90121.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970720871,0.011105,90134.0,90120.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970721174,0.09441903,90135.0,90107.0,0.09698584]
["bitfinex-derivatives","BTCF0:USTF0",1767970721365,0.09441903,90134.0,90108.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970721668,0.09441903,90134.0,90109.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970721868,0.011106,90125.0,90107.0,0.09698584]
["bitfinex-derivatives","BTCF0:USTF0",1767970722067,0.011107,90122.0,90108.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970722369,0.10552503,90126.0,90108.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970722764,0.10569147,90126.0,90108.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970722964,0.10569147,90126.0,90106.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970722965,0.011107,90124.0,90106.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970723162,0.011107,90122.0,90107.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970723563,0.09458547,90126.0,90100.0,0.09542574]
["bitfinex-derivatives","BTCF0:USTF0",1767970723768,0.011106,90124.0,90104.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970723971,0.011107,90122.0,90104.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970724265,0.09458547,90126.0,90103.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970724467,0.011107,90121.0,90105.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970724662,0.011107,90121.0,90106.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970725372,0.011107,90124.0,90107.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970725871,0.011107,90124.0,90109.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970726058,0.09013967,90159.0,90116.0,0.19241158]
["bitfinex-derivatives","BTCF0:USTF0",1767970726258,0.09013967,90159.0,90098.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970726259,0.09013967,90179.0,90142.0,0.09542574]
["bitfinex-derivatives","BTCF0:USTF0",1767970726563,0.09441903,90179.0,90153.0,0.09698584]
["bitfinex-derivatives","BTCF0:USTF0",1767970726761,0.09441903,90179.0,90167.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767970726957,0.09441903,90179.0,90168.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767970727162,0.1845587,90187.0,90173.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767970727362,0.2645587,90187.0,90173.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767970727562,0.011099,90186.0,90171.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970727761,0.0111,90178.0,90171.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970728463,0.0111,90175.0,90170.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970728660,0.0111,90175.0,90168.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970729367,0.0111,90179.0,90168.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970729574,0.011099,90186.0,90168.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970729761,0.081099,90186.0,90168.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970729961,0.07,90186.0,90168.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970730361,0.0944,90195.0,90168.0,0.19303097]
["bitfinex-derivatives","BTCF0:USTF0",1767970730564,0.09722256,90199.0,90173.0,0.09863097]
["bitfinex-derivatives","BTCF0:USTF0",1767970730772,0.0944,90205.0,90173.0,0.09863097]
["bitfinex-derivatives","BTCF0:USTF0",1767970730773,0.0944,90205.0,90182.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767970730963,0.1644,90205.0,90181.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970731170,0.09722256,90207.0,90183.0,0.09863097]
["bitfinex-derivatives","BTCF0:USTF0",1767970731472,0.09201985,90213.0,90183.0,0.09863097]
["bitfinex-derivatives","BTCF0:USTF0",1767970731473,0.011095,90213.0,90187.0,0.09863097]
["bitfinex-derivatives","BTCF0:USTF0",1767970731669,0.011096,90210.0,90189.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767970731870,0.011096,90211.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767970732263,0.0944,90214.0,90187.0,0.09863097]
["bitfinex-derivatives","BTCF0:USTF0",1767970732466,0.011096,90208.0,90188.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767970732668,0.011094,90223.0,90193.0,0.18999378]
["bitfinex-derivatives","BTCF0:USTF0",1767970732868,0.011094,90223.0,90202.0,0.09863097]
["bitfinex-derivatives","BTCF0:USTF0",1767970732869,0.01,90223.0,90202.0,0.09863097]
["bitfinex-derivatives","BTCF0:USTF0",1767970733070,0.011095,90217.0,90202.0,0.09863097]
["bitfinex-derivatives","BTCF0:USTF0",1767970733273,0.09722256,90227.0,90202.0,0.09863097]
["bitfinex-derivatives","BTCF0:USTF0",1767970733576,0.011096,90212.0,90193.0,0.09863097]
["bitfinex-derivatives","BTCF0:USTF0",1767970733875,0.011095,90216.0,90193.0,0.09863097]
["bitfinex-derivatives","BTCF0:USTF0",1767970734085,0.011095,90216.0,90194.0,0.10972897]
["bitfinex-derivatives","BTCF0:USTF0",1767970734375,0.011095,90216.0,90187.0,0.09136281]
["bitfinex-derivatives","BTCF0:USTF0",1767970734376,0.09201985,90224.0,90195.0,0.09863097]
["bitfinex-derivatives","BTCF0:USTF0",1767970734674,0.10831656,90228.0,90196.0,0.09863097]
["bitfinex-derivatives","BTCF0:USTF0",1767970734862,0.09722256,90227.0,90196.0,0.09863097]
["bitfinex-derivatives","BTCF0:USTF0",1767970735061,0.011095,90218.0,90196.0,0.10972897]
["bitfinex-derivatives","BTCF0:USTF0",1767970735374,0.011095,90214.0,90196.0,0.09863097]
["bitfinex-derivatives","BTCF0:USTF0",1767970735566,0.09722256,90233.0,90202.0,0.09863097]
["bitfinex-derivatives","BTCF0:USTF0",1767970735766,0.011095,90219.0,90202.0,0.09863097]
["bitfinex-derivatives","BTCF0:USTF0",1767970735967,0.011095,90216.0,90194.0,0.10972897]
["bitfinex-derivatives","BTCF0:USTF0",1767970736168,0.011095,90220.0,90195.0,0.09863097]
["bitfinex-derivatives","BTCF0:USTF0",1767970736368,0.10831656,90225.0,90198.0,0.09863097]
["bitfinex-derivatives","BTCF0:USTF0",1767970736676,0.09722256,90225.0,90200.0,0.09863097]
["bitfinex-derivatives","BTCF0:USTF0",1767970736878,0.011095,90215.0,90200.0,0.09863097]
["bitfinex-derivatives","BTCF0:USTF0",1767970737076,0.011095,90219.0,90200.0,0.09863097]
["bitfinex-derivatives","BTCF0:USTF0",1767970738673,0.09722256,90225.0,90201.0,0.09863097]
["bitfinex-derivatives","BTCF0:USTF0",1767970738974,0.0356542,90259.0,90215.0,0.23999524]
["bitfinex-derivatives","BTCF0:USTF0",1767970739180,0.0356542,90259.0,90241.0,0.09863097]
["bitfinex-derivatives","BTCF0:USTF0",1767970739477,0.011089,90270.0,90241.0,0.09863097]
["bitfinex-derivatives","BTCF0:USTF0",1767970739674,0.18924241,90275.0,90251.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767970739874,0.011087,90281.0,90253.0,0.18999378]
["bitfinex-derivatives","BTCF0:USTF0",1767970740076,0.09201985,90291.0,90255.0,0.09136281]
["bitfinex-derivatives","BTCF0:USTF0",1767970740274,0.011086,90290.0,90263.0,0.10971997]
["bitfinex-derivatives","BTCF0:USTF0",1767970740473,0.09722256,90292.0,90263.0,0.10971997]
["bitfinex-derivatives","BTCF0:USTF0",1767970740474,0.09722256,90292.0,90263.0,0.09863097]
["bitfinex-derivatives","BTCF0:USTF0",1767970741476,0.011087,90284.0,90263.0,0.09863097]
["bitfinex-derivatives","BTCF0:USTF0",1767970741672,0.18924241,90292.0,90263.0,0.09863097]
["bitfinex-derivatives","BTCF0:USTF0",1767970742266,0.011087,90283.0,90263.0,0.09863097]
["bitfinex-derivatives","BTCF0:USTF0",1767970742975,0.01352388,90280.0,90263.0,0.09863097]
["bitfinex-derivatives","BTCF0:USTF0",1767970743182,0.00243688,90280.0,90263.0,0.09863097]
["bitfinex-derivatives","BTCF0:USTF0",1767970744479,0.011087,90279.0,90263.0,0.09863097]
["bitfinex-derivatives","BTCF0:USTF0",1767970744672,0.011088,90276.0,90263.0,0.09863097]
["bitfinex-derivatives","BTCF0:USTF0",1767970745873,0.00243688,90280.0,90252.0,0.09087299]
["bitfinex-derivatives","BTCF0:USTF0",1767970746080,0.00243688,90280.0,90253.0,0.10196399]
["bitfinex-derivatives","BTCF0:USTF0",1767970746280,0.00243688,90280.0,90258.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767970746583,0.00243688,90280.0,90253.0,0.09087299]
["bitfinex-derivatives","BTCF0:USTF0",1767970746584,0.00243688,90280.0,90254.0,0.10196299]
["bitfinex-derivatives","BTCF0:USTF0",1767970746876,0.011088,90277.0,90256.0,0.09087299]
["bitfinex-derivatives","BTCF0:USTF0",1767970747180,0.011088,90274.0,90256.0,0.09087299]
["bitfinex-derivatives","BTCF0:USTF0",1767970749073,0.011087,90278.0,90256.0,0.10196299]
["bitfinex-derivatives","BTCF0:USTF0",1767970749275,0.09776601,90303.0,90271.0,0.09087299]
["bitfinex-derivatives","BTCF0:USTF0",1767970749475,0.011086,90288.0,90272.0,0.09087299]
["bitfinex-derivatives","BTCF0:USTF0",1767970750079,0.011086,90292.0,90272.0,0.09087299]
["bitfinex-derivatives","BTCF0:USTF0",1767970750282,0.09776601,90301.0,90272.0,0.09087299]
["bitfinex-derivatives","BTCF0:USTF0",1767970750577,0.011086,90290.0,90272.0,0.09087299]
["bitfinex-derivatives","BTCF0:USTF0",1767970750878,0.011085,90297.0,90276.0,0.10196099]
["bitfinex-derivatives","BTCF0:USTF0",1767970751077,0.08,90297.0,90270.0,0.09087299]
["bitfinex-derivatives","BTCF0:USTF0",1767970751284,0.08,90297.0,90277.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767970751778,0.011085,90296.0,90274.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767970751984,0.08,90296.0,90278.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1767970752371,0.011084,90304.0,90278.0,0.09103912]
["bitfinex-derivatives","BTCF0:USTF0",1767970752577,0.011086,90290.0,90278.0,0.09103912]
["bitfinex-derivatives","BTCF0:USTF0",1767970753177,0.09776601,90308.0,90278.0,0.09103912]
["bitfinex-derivatives","BTCF0:USTF0",1767970753178,0.09378828,90307.0,90278.0,0.09103912]
["bitfinex-derivatives","BTCF0:USTF0",1767970753383,0.011086,90289.0,90278.0,0.09103912]
["bitfinex-derivatives","BTCF0:USTF0",1767970753578,0.011087,90282.0,90278.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970753884,0.011087,90280.0,90278.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970754183,0.011087,90280.0,90265.0,0.09087299]
["bitfinex-derivatives","BTCF0:USTF0",1767970754390,0.011088,90278.0,90265.0,0.09087299]
["bitfinex-derivatives","BTCF0:USTF0",1767970754575,0.09776601,90293.0,90265.0,0.09087299]
["bitfinex-derivatives","BTCF0:USTF0",1767970754889,0.011088,90277.0,90265.0,0.09087299]
["bitfinex-derivatives","BTCF0:USTF0",1767970755075,0.011087,90280.0,90265.0,0.09087299]
["bitfinex-derivatives","BTCF0:USTF0",1767970755478,0.011087,90280.0,90267.0,0.09087299]
["bitfinex-derivatives","BTCF0:USTF0",1767970756190,0.011087,90283.0,90267.0,0.09087299]
["bitfinex-derivatives","BTCF0:USTF0",1767970756385,0.011087,90283.0,90268.0,0.10196199]
["bitfinex-derivatives","BTCF0:USTF0",1767970756590,0.011087,90281.0,90268.0,0.09087299]
["bitfinex-derivatives","BTCF0:USTF0",1767970756781,0.00016613,90288.0,90269.0,0.09087299]
["bitfinex-derivatives","BTCF0:USTF0",1767970757082,0.011087,90279.0,90269.0,0.09087299]
["bitfinex-derivatives","BTCF0:USTF0",1767970757390,0.011088,90271.0,90249.0,0.09818892]
["bitfinex-derivatives","BTCF0:USTF0",1767970757582,0.09776601,90281.0,90254.0,0.09818892]
["bitfinex-derivatives","BTCF0:USTF0",1767970757891,0.09776601,90276.0,90250.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767970758085,0.011089,90267.0,90245.0,0.09818892]
["bitfinex-derivatives","BTCF0:USTF0",1767970758283,0.011089,90268.0,90251.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767970758488,0.011089,90270.0,90245.0,0.09818892]
["bitfinex-derivatives","BTCF0:USTF0",1767970758689,0.011088,90274.0,90252.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767970758885,0.011089,90268.0,90252.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767970759087,0.011089,90268.0,90254.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767970759481,0.011089,90268.0,90249.0,0.09087299]
["bitfinex-derivatives","BTCF0:USTF0",1767970759482,0.011089,90263.0,90249.0,0.09087299]
["bitfinex-derivatives","BTCF0:USTF0",1767970759686,0.011089,90266.0,90250.0,0.20015291]
["bitfinex-derivatives","BTCF0:USTF0",1767970760076,0.09378828,90283.0,90250.0,0.20015291]
["bitfinex-derivatives","BTCF0:USTF0",1767970760077,0.011087,90286.0,90267.0,0.18906191]
["bitfinex-derivatives","BTCF0:USTF0",1767970760277,0.011087,90284.0,90270.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767970760476,0.011086,90287.0,90267.0,0.18906191]
["bitfinex-derivatives","BTCF0:USTF0",1767970760681,0.011086,90290.0,90275.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767970760976,0.011086,90290.0,90271.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767970760977,0.011086,90287.0,90271.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767970761176,0.011087,90283.0,90268.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767970761481,0.011087,90283.0,90270.0,0.01125413]
["bitfinex-derivatives","BTCF0:USTF0",1767970761880,0.09776601,90289.0,90270.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1767970762084,0.011089,90268.0,90253.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767970762589,0.011089,90268.0,90248.0,0.18906191]
["bitfinex-derivatives","BTCF0:USTF0",1767970762786,0.09776601,90272.0,90254.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767970763184,0.011089,90269.0,90254.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767970763585,0.011088,90270.0,90256.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767970763786,0.09793214,90272.0,90252.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767970764095,0.09793214,90272.0,90229.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767970764096,0.011089,90263.0,90247.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767970764285,0.09776601,90270.0,90253.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767970764588,0.011089,90263.0,90250.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767970764790,0.09776601,90270.0,90242.0,0.18906191]
["bitfinex-derivatives","BTCF0:USTF0",1767970764993,0.01109,90257.0,90235.0,0.09818892]
["bitfinex-derivatives","BTCF0:USTF0",1767970765190,0.01109,90257.0,90234.0,0.18906191]
["bitfinex-derivatives","BTCF0:USTF0",1767970765489,0.01109,90257.0,90243.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767970765696,0.34885125,90260.0,90237.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767970765988,0.09776601,90248.0,90220.0,0.0024385]
["bitfinex-derivatives","BTCF0:USTF0",1767970766193,0.011091,90247.0,90222.0,0.18906191]
["bitfinex-derivatives","BTCF0:USTF0",1767970766891,0.011091,90247.0,90231.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767970767196,0.19155429,90248.0,90220.0,0.0024385]
["bitfinex-derivatives","BTCF0:USTF0",1767970767391,0.09776601,90245.0,90220.0,0.0135335]
["bitfinex-derivatives","BTCF0:USTF0",1767970767583,0.011092,90242.0,90220.0,0.0024385]
["bitfinex-derivatives","BTCF0:USTF0",1767970767785,0.011092,90240.0,90225.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767970767984,0.09776601,90250.0,90225.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767970768185,0.011092,90244.0,90227.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767970768385,0.00016622,90242.0,90227.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767970768685,0.09378828,90262.0,90234.0,0.09087299]
["bitfinex-derivatives","BTCF0:USTF0",1767970768888,0.09776601,90261.0,90234.0,0.09087299]
["bitfinex-derivatives","BTCF0:USTF0",1767970769087,0.07,90261.0,90235.0,0.09818892]
["bitfinex-derivatives","BTCF0:USTF0",1767970769287,0.09776601,90268.0,90253.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767970769590,1e-08,90268.0,90251.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767970769790,0.09378828,90285.0,90254.0,0.09087299]
["bitfinex-derivatives","BTCF0:USTF0",1767970769998,0.09378828,90285.0,90236.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767970769999,0.011088,90274.0,90246.0,0.09087299]
["bitfinex-derivatives","BTCF0:USTF0",1767970770293,0.09378828,90276.0,90247.0,0.09087299]
["bitfinex-derivatives","BTCF0:USTF0",1767970770492,0.09378828,90272.0,90247.0,0.09087299]
["bitfinex-derivatives","BTCF0:USTF0",1767970770694,0.17378828,90272.0,90254.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767970770888,0.011089,90266.0,90247.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767970771085,0.09378828,90272.0,90250.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767970771290,0.011089,90269.0,90240.0,0.09087299]
["bitfinex-derivatives","BTCF0:USTF0",1767970771488,0.011089,90267.0,90249.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767970771800,0.011089,90267.0,90253.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767970772005,0.011089,90270.0,90253.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767970772201,0.08,90270.0,90253.0,0.09087299]
["bitfinex-derivatives","BTCF0:USTF0",1767970772390,0.08,90270.0,90252.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767970772695,0.09528106,90264.0,90233.0,0.09087299]
["bitfinex-derivatives","BTCF0:USTF0",1767970772902,0.01109,90256.0,90238.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767970773096,0.01109,90254.0,90238.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767970773295,0.07,90254.0,90221.0,0.09076496]
["bitfinex-derivatives","BTCF0:USTF0",1767970773601,0.09635003,90246.0,90221.0,0.09076496]
["bitfinex-derivatives","BTCF0:USTF0",1767970773794,0.09635003,90244.0,90220.0,0.0024385]
["bitfinex-derivatives","BTCF0:USTF0",1767970773995,0.09528106,90243.0,90220.0,0.0024385]
["bitfinex-derivatives","BTCF0:USTF0",1767970774194,0.09528106,90241.0,90220.0,0.0024385]
["bitfinex-derivatives","BTCF0:USTF0",1767970774389,0.09635003,90238.0,90210.0,0.09076496]
["bitfinex-derivatives","BTCF0:USTF0",1767970774589,0.19163109,90237.0,90210.0,0.09076496]
["bitfinex-derivatives","BTCF0:USTF0",1767970774897,0.09635003,90235.0,90210.0,0.09076496]
["bitfinex-derivatives","BTCF0:USTF0",1767970777198,0.09635003,90233.0,90202.0,0.09188277]
["bitfinex-derivatives","BTCF0:USTF0",1767970777391,0.09528106,90232.0,90203.0,0.09076496]
["bitfinex-derivatives","BTCF0:USTF0",1767970777590,0.09635003,90230.0,90203.0,0.09076496]
["bitfinex-derivatives","BTCF0:USTF0",1767970777790,0.09635003,90228.0,90198.0,0.09076496]
["bitfinex-derivatives","BTCF0:USTF0",1767970777997,0.09635003,90228.0,90199.0,0.09076496]
["bitfinex-derivatives","BTCF0:USTF0",1767970778488,0.00016622,90223.0,90199.0,0.09076496]
["bitfinex-derivatives","BTCF0:USTF0",1767970779897,0.07016622,90223.0,90193.0,0.09076496]
["bitfinex-derivatives","BTCF0:USTF0",1767970780097,0.07016622,90223.0,90194.0,0.09188277]
["bitfinex-derivatives","BTCF0:USTF0",1767970780294,0.07016622,90223.0,90195.0,0.09076496]
["bitfinex-derivatives","BTCF0:USTF0",1767970780496,0.09528106,90248.0,90210.0,0.23999524]
["bitfinex-derivatives","BTCF0:USTF0",1767970780699,0.09635003,90245.0,90214.0,0.09076496]
["bitfinex-derivatives","BTCF0:USTF0",1767970780996,0.09635003,90236.0,90207.0,0.09076496]
["bitfinex-derivatives","BTCF0:USTF0",1767970781399,0.09528106,90233.0,90200.0,0.09188277]
["bitfinex-derivatives","BTCF0:USTF0",1767970781603,0.09528106,90231.0,90199.0,0.09076496]
["bitfinex-derivatives","BTCF0:USTF0",1767970781803,0.09635003,90229.0,90199.0,0.09076496]
["bitfinex-derivatives","BTCF0:USTF0",1767970782005,0.16635003,90229.0,90201.0,0.09076496]
["bitfinex-derivatives","BTCF0:USTF0",1767970783006,0.13800878,90291.0,90214.0,0.09076496]
["bitfinex-derivatives","BTCF0:USTF0",1767970783007,0.09635003,90245.0,90214.0,0.09076496]
["bitfinex-derivatives","BTCF0:USTF0",1767970783306,0.17635003,90245.0,90216.0,0.09076496]
["bitfinex-derivatives","BTCF0:USTF0",1767970783604,0.09635003,90243.0,90216.0,0.09076496]
["bitfinex-derivatives","BTCF0:USTF0",1767970783905,0.09635003,90241.0,90216.0,0.09076496]
["bitfinex-derivatives","BTCF0:USTF0",1767970784106,0.07,90241.0,90220.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767970784403,0.19163109,90240.0,90220.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767970784593,0.26163109,90240.0,90220.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767970785393,0.07,90240.0,90221.0,0.09076496]
["bitfinex-derivatives","BTCF0:USTF0",1767970786503,0.07,90240.0,90220.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767970786901,0.09635003,90239.0,90220.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767970787102,0.16635003,90239.0,90220.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767970790207,0.16635003,90239.0,90220.0,0.09866228]
["bitfinex-derivatives","BTCF0:USTF0",1767970790208,0.07,90239.0,90220.0,0.09866228]
["bitfinex-derivatives","BTCF0:USTF0",1767970790413,0.09349168,90263.0,90232.0,0.19301213]
["bitfinex-derivatives","BTCF0:USTF0",1767970790712,0.07,90263.0,90241.0,0.09849606]
["bitfinex-derivatives","BTCF0:USTF0",1767970790904,0.09555061,90259.0,90232.0,0.09849606]
["bitfinex-derivatives","BTCF0:USTF0",1767970791104,0.09555061,90269.0,90235.0,0.09849606]
["bitfinex-derivatives","BTCF0:USTF0",1767970791414,0.17555061,90269.0,90237.0,0.09849606]
["bitfinex-derivatives","BTCF0:USTF0",1767970791714,0.09349168,90264.0,90227.0,0.19301213]
["bitfinex-derivatives","BTCF0:USTF0",1767970791915,0.09349168,90262.0,90228.0,0.09849606]
["bitfinex-derivatives","BTCF0:USTF0",1767970792210,0.09349168,90260.0,90228.0,0.09849606]
["bitfinex-derivatives","BTCF0:USTF0",1767970792409,0.09555061,90257.0,90220.0,0.19301213]
["bitfinex-derivatives","BTCF0:USTF0",1767970792603,0.09555061,90254.0,90223.0,0.09849606]
["bitfinex-derivatives","BTCF0:USTF0",1767970792803,0.09555061,90246.0,90223.0,0.09849606]
["bitfinex-derivatives","BTCF0:USTF0",1767970793005,0.09555061,90246.0,90207.0,0.06045826]
["bitfinex-derivatives","BTCF0:USTF0",1767970793006,0.18904229,90230.0,90207.0,0.06045826]
["bitfinex-derivatives","BTCF0:USTF0",1767970793511,0.18904229,90230.0,90199.0,0.09451607]
["bitfinex-derivatives","BTCF0:USTF0",1767970793703,0.18904229,90230.0,90200.0,0.09849606]
["bitfinex-derivatives","BTCF0:USTF0",1767970793903,0.09555061,90227.0,90192.0,0.09849606]
["bitfinex-derivatives","BTCF0:USTF0",1767970794116,0.09555061,90220.0,90192.0,0.09849606]
["bitfinex-derivatives","BTCF0:USTF0",1767970794407,0.00016622,90224.0,90194.0,0.09849606]
["bitfinex-derivatives","BTCF0:USTF0",1767970794615,0.09555061,90221.0,90186.0,0.09849606]
["bitfinex-derivatives","BTCF0:USTF0",1767970794812,0.09555061,90220.0,90188.0,0.10271629]
["bitfinex-derivatives","BTCF0:USTF0",1767970795011,0.17555061,90220.0,90188.0,0.10271629]
["bitfinex-derivatives","BTCF0:USTF0",1767970795211,0.23999524,90210.0,90188.0,0.00422023]
["bitfinex-derivatives","BTCF0:USTF0",1767970795420,0.18904229,90208.0,90188.0,0.00422023]
["bitfinex-derivatives","BTCF0:USTF0",1767970795612,0.18904229,90205.0,90188.0,0.00422023]
["bitfinex-derivatives","BTCF0:USTF0",1767970795813,0.09349168,90212.0,90188.0,0.00422023]
["bitfinex-derivatives","BTCF0:USTF0",1767970796019,0.17349168,90212.0,90188.0,0.00422023]
["bitfinex-derivatives","BTCF0:USTF0",1767970796417,0.00016622,90209.0,90188.0,0.00422023]
["bitfinex-derivatives","BTCF0:USTF0",1767970796612,0.08016622,90209.0,90188.0,0.00422023]
["bitfinex-derivatives","BTCF0:USTF0",1767970797417,0.00016622,90209.0,90188.0,0.19723236]
["bitfinex-derivatives","BTCF0:USTF0",1767970797618,0.00016622,90209.0,90189.0,0.09849606]
["bitfinex-derivatives","BTCF0:USTF0",1767970799418,0.00016622,90209.0,90188.0,0.00422023]
["bitfinex-derivatives","BTCF0:USTF0",1767970800308,0.00016622,90209.0,90190.0,0.09451607]
["bitfinex-derivatives","BTCF0:USTF0",1767970800530,0.00016622,90209.0,90190.0,0.09849606]
["bitfinex-derivatives","BTCF0:USTF0",1767970800822,0.00016622,90209.0,90188.0,0.00422023]
["bitfinex-derivatives","BTCF0:USTF0",1767970801707,0.18920851,90209.0,90188.0,0.00422023]
["bitfinex-derivatives","BTCF0:USTF0",1767970801907,0.18904229,90208.0,90188.0,0.00422023]
["bitfinex-derivatives","BTCF0:USTF0",1767970802118,0.00016622,90209.0,90188.0,0.19723236]
["bitfinex-derivatives","BTCF0:USTF0",1767970802322,0.09555061,90235.0,90202.0,0.09451607]
["bitfinex-derivatives","BTCF0:USTF0",1767970802624,0.09555061,90243.0,90212.0,0.09451607]
["bitfinex-derivatives","BTCF0:USTF0",1767970802924,0.09988854,90252.0,90215.0,0.09841456]
["bitfinex-derivatives","BTCF0:USTF0",1767970803118,0.09988854,90248.0,90217.0,0.09841456]
["bitfinex-derivatives","BTCF0:USTF0",1767970803307,0.09185932,90243.0,90208.0,0.09841456]
["bitfinex-derivatives","BTCF0:USTF0",1767970803513,0.09185932,90235.0,90199.0,0.09841456]
["bitfinex-derivatives","BTCF0:USTF0",1767970803812,0.19174786,90227.0,90189.0,0.19034749]
["bitfinex-derivatives","BTCF0:USTF0",1767970804014,0.09988854,90222.0,90192.0,0.09841456]
["bitfinex-derivatives","BTCF0:USTF0",1767970804212,0.07,90222.0,90195.0,0.09841456]
["bitfinex-derivatives","BTCF0:USTF0",1767970804822,0.19174786,90220.0,90188.0,0.00422023]
["bitfinex-derivatives","BTCF0:USTF0",1767970805012,0.00016622,90218.0,90189.0,0.19034749]
["bitfinex-derivatives","BTCF0:USTF0",1767970805316,0.00016622,90218.0,90191.0,0.19034749]
["bitfinex-derivatives","BTCF0:USTF0",1767970805523,0.00016622,90218.0,90192.0,0.09841456]
["bitfinex-derivatives","BTCF0:USTF0",1767970806618,0.00016622,90218.0,90193.0,0.19034749]
["bitfinex-derivatives","BTCF0:USTF0",1767970806920,0.00016622,90218.0,90195.0,0.19034749]
["bitfinex-derivatives","BTCF0:USTF0",1767970807220,0.09988854,90238.0,90203.0,0.09841456]
["bitfinex-derivatives","BTCF0:USTF0",1767970807422,0.19174786,90235.0,90203.0,0.09841456]
["bitfinex-derivatives","BTCF0:USTF0",1767970807619,0.09988854,90233.0,90203.0,0.09841456]
["bitfinex-derivatives","BTCF0:USTF0",1767970807813,0.0256843,90232.0,90203.0,0.09841456]
["bitfinex-derivatives","BTCF0:USTF0",1767970808013,0.09988854,90233.0,90203.0,0.09841456]
["bitfinex-derivatives","BTCF0:USTF0",1767970808214,0.02544494,90232.0,90203.0,0.09841456]
["bitfinex-derivatives","BTCF0:USTF0",1767970808518,0.09988854,90240.0,90208.0,0.09841456]
["bitfinex-derivatives","BTCF0:USTF0",1767970808716,0.02544927,90239.0,90212.0,0.09193293]
["bitfinex-derivatives","BTCF0:USTF0",1767970808917,0.01,90240.0,90188.0,0.00422023]
["bitfinex-derivatives","BTCF0:USTF0",1767970808918,0.09988854,90248.0,90214.0,0.09841456]
["bitfinex-derivatives","BTCF0:USTF0",1767970809128,0.09988854,90246.0,90214.0,0.09841456]
["bitfinex-derivatives","BTCF0:USTF0",1767970809316,0.12534081,90245.0,90216.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767970809522,0.21720013,90244.0,90216.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767970809717,0.02545227,90243.0,90216.0,0.09858078]
["bitfinex-derivatives","BTCF0:USTF0",1767970809922,0.19174786,90241.0,90216.0,0.09858078]
["bitfinex-derivatives","BTCF0:USTF0",1767970810126,0.09988854,90250.0,90218.0,0.09841456]
["bitfinex-derivatives","BTCF0:USTF0",1767970810325,0.19174786,90245.0,90218.0,0.09841456]
["bitfinex-derivatives","BTCF0:USTF0",1767970810624,0.19174786,90243.0,90216.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767970810825,0.02544624,90242.0,90216.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767970811127,0.07,90242.0,90216.0,0.09858078]
["bitfinex-derivatives","BTCF0:USTF0",1767970811327,0.01,90242.0,90217.0,0.09193293]
["bitfinex-derivatives","BTCF0:USTF0",1767970811626,0.07,90242.0,90218.0,0.09841456]
["bitfinex-derivatives","BTCF0:USTF0",1767970812520,0.07,90242.0,90218.0,0.19034749]
["bitfinex-derivatives","BTCF0:USTF0",1767970812725,0.07,90242.0,90216.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767970812726,0.07,90242.0,90220.0,0.09841456]
["bitfinex-derivatives","BTCF0:USTF0",1767970813727,0.07,90242.0,90221.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767970814514,0.09988854,90247.0,90221.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767970814715,0.02542176,90246.0,90221.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767970814915,0.02542176,90245.0,90222.0,0.09841456]
["bitfinex-derivatives","BTCF0:USTF0",1767970815126,0.09185932,90272.0,90224.0,0.09841456]
["bitfinex-derivatives","BTCF0:USTF0",1767970815319,0.02542322,90271.0,90227.0,0.09193293]
["bitfinex-derivatives","BTCF0:USTF0",1767970815517,0.09432,90275.0,90221.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767970815518,0.09432,90275.0,90229.0,0.09193293]
["bitfinex-derivatives","BTCF0:USTF0",1767970815712,0.0254211,90274.0,90231.0,0.09193293]
["bitfinex-derivatives","BTCF0:USTF0",1767970815919,0.0254211,90273.0,90238.0,0.19034749]
["bitfinex-derivatives","BTCF0:USTF0",1767970816119,0.09432,90275.0,90245.0,0.09841456]
["bitfinex-derivatives","BTCF0:USTF0",1767970816320,0.02542014,90274.0,90247.0,0.09841456]
["bitfinex-derivatives","BTCF0:USTF0",1767970816635,0.09432,90275.0,90247.0,0.09841456]
["bitfinex-derivatives","BTCF0:USTF0",1767970816831,0.19174786,90271.0,90251.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767970817018,0.19174786,90271.0,90251.0,0.09448622]
["bitfinex-derivatives","BTCF0:USTF0",1767970817019,0.09988854,90270.0,90251.0,0.09448622]
["bitfinex-derivatives","BTCF0:USTF0",1767970817218,0.17988854,90270.0,90251.0,0.09448622]
["bitfinex-derivatives","BTCF0:USTF0",1767970817420,0.09432,90275.0,90252.0,0.09841456]
["bitfinex-derivatives","BTCF0:USTF0",1767970818121,0.19174786,90272.0,90251.0,0.09448622]
["bitfinex-derivatives","BTCF0:USTF0",1767970818323,0.27174786,90272.0,90251.0,0.09448622]
["bitfinex-derivatives","BTCF0:USTF0",1767970818520,0.09988854,90263.0,90233.0,0.09841456]
["bitfinex-derivatives","BTCF0:USTF0",1767970818724,0.09988854,90263.0,90234.0,0.19273456]
["bitfinex-derivatives","BTCF0:USTF0",1767970818922,0.09988854,90263.0,90235.0,0.09841456]
["bitfinex-derivatives","BTCF0:USTF0",1767970819127,0.09185932,90271.0,90238.0,0.09841456]
["bitfinex-derivatives","BTCF0:USTF0",1767970819427,0.19174786,90269.0,90239.0,0.09841456]
["bitfinex-derivatives","BTCF0:USTF0",1767970819634,0.07,90269.0,90242.0,0.09193293]
["bitfinex-derivatives","BTCF0:USTF0",1767970819824,0.00016622,90263.0,90243.0,0.09841456]
["bitfinex-derivatives","BTCF0:USTF0",1767970820019,0.00016622,90263.0,90244.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767970820225,0.09432,90284.0,90247.0,0.09841456]
["bitfinex-derivatives","BTCF0:USTF0",1767970820430,0.19174786,90292.0,90250.0,0.09193293]
["bitfinex-derivatives","BTCF0:USTF0",1767970820625,0.09432,90293.0,90254.0,0.09193293]
["bitfinex-derivatives","BTCF0:USTF0",1767970820937,0.00243607,90310.0,90259.0,0.09841456]
["bitfinex-derivatives","BTCF0:USTF0",1767970821230,0.08243607,90310.0,90277.0,0.09193293]
["bitfinex-derivatives","BTCF0:USTF0",1767970821432,0.37728,90330.0,90260.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767970821433,0.09185932,90351.0,90280.0,0.09841456]
["bitfinex-derivatives","BTCF0:USTF0",1767970821730,0.08243526,90340.0,90289.0,0.09193293]
["bitfinex-derivatives","BTCF0:USTF0",1767970821930,0.09988854,90336.0,90302.0,0.09841456]
["bitfinex-derivatives","BTCF0:USTF0",1767970822133,0.07,90336.0,90305.0,0.09841456]
["bitfinex-derivatives","BTCF0:USTF0",1767970822435,0.16988854,90336.0,90305.0,0.09841456]
["bitfinex-derivatives","BTCF0:USTF0",1767970822837,0.09988854,90334.0,90305.0,0.09841456]
["bitfinex-derivatives","BTCF0:USTF0",1767970823319,0.09428,90339.0,90306.0,0.09841456]
["bitfinex-derivatives","BTCF0:USTF0",1767970823522,0.09428,90339.0,90303.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970823523,0.09988854,90335.0,90303.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970823730,0.09988854,90333.0,90303.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970823930,0.09988854,90328.0,90301.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1767970824143,0.08,90333.0,90301.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1767970824144,0.19174786,90337.0,90302.0,0.09841456]
["bitfinex-derivatives","BTCF0:USTF0",1767970824335,0.09988854,90336.0,90302.0,0.09841456]
["bitfinex-derivatives","BTCF0:USTF0",1767970824526,0.07,90336.0,90304.0,0.09841456]
["bitfinex-derivatives","BTCF0:USTF0",1767970824926,0.09185932,90333.0,90301.0,0.19286068]
["bitfinex-derivatives","BTCF0:USTF0",1767970825122,0.09428,90339.0,90303.0,0.09193293]
["bitfinex-derivatives","BTCF0:USTF0",1767970825324,0.09988854,90336.0,90301.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1767970825524,0.09988854,90334.0,90303.0,0.09841456]
["bitfinex-derivatives","BTCF0:USTF0",1767970825727,0.09988854,90334.0,90305.0,0.09841456]
["bitfinex-derivatives","BTCF0:USTF0",1767970825934,0.09988854,90332.0,90301.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1767970826136,0.09185932,90330.0,90301.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1767970826334,0.19174786,90329.0,90301.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1767970826538,0.19174786,90328.0,90301.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1767970826738,0.19174786,90327.0,90301.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1767970827038,0.19174786,90323.0,90301.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1767970827239,0.19174786,90322.0,90301.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1767970827828,0.09428,90326.0,90302.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767970828027,0.09428,90326.0,90303.0,0.09841456]
["bitfinex-derivatives","BTCF0:USTF0",1767970828235,0.09428,90326.0,90301.0,0.19282068]
["bitfinex-derivatives","BTCF0:USTF0",1767970828539,0.09428,90326.0,90302.0,0.19265456]
["bitfinex-derivatives","BTCF0:USTF0",1767970828743,0.09428,90326.0,90302.0,0.09841456]
["bitfinex-derivatives","BTCF0:USTF0",1767970828925,0.09428,90326.0,90302.0,0.19265456]
["bitfinex-derivatives","BTCF0:USTF0",1767970829128,0.09428,90326.0,90303.0,0.09841456]
["bitfinex-derivatives","BTCF0:USTF0",1767970829624,0.09428,90326.0,90303.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767970829830,0.09428,90326.0,90304.0,0.09841456]
["bitfinex-derivatives","BTCF0:USTF0",1767970830325,0.19174786,90325.0,90301.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1767970830534,0.19174786,90324.0,90301.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1767970831625,0.19174786,90322.0,90301.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1767970831828,0.09988854,90307.0,90285.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767970832026,0.09988854,90302.0,90277.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767970832242,0.09988854,90301.0,90273.0,0.09841456]
["bitfinex-derivatives","BTCF0:USTF0",1767970832425,0.09988854,90297.0,90261.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767970832630,0.09988854,90287.0,90257.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1767970832831,0.18880841,90282.0,90257.0,0.09437116]
["bitfinex-derivatives","BTCF0:USTF0",1767970833026,0.0915837,90282.0,90257.0,0.09437116]
["bitfinex-derivatives","BTCF0:USTF0",1767970833241,1.2e-07,90288.0,90259.0,0.09131257]
["bitfinex-derivatives","BTCF0:USTF0",1767970833439,1.2e-07,90288.0,90260.0,0.09925174]
["bitfinex-derivatives","BTCF0:USTF0",1767970833633,1.2e-07,90288.0,90269.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767970833830,1.2e-07,90288.0,90270.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767970834337,1.2e-07,90288.0,90273.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767970834540,1.2e-07,90288.0,90280.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767970834741,1.2e-07,90288.0,90274.0,0.11017362]
["bitfinex-derivatives","BTCF0:USTF0",1767970835041,1.2e-07,90288.0,90287.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767970835226,0.011084,90306.0,90287.0,0.105326]
["bitfinex-derivatives","BTCF0:USTF0",1767970835432,0.011085,90301.0,90287.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767970835741,0.011085,90301.0,90282.0,0.09908562]
["bitfinex-derivatives","BTCF0:USTF0",1767970835742,0.011084,90304.0,90285.0,0.105327]
["bitfinex-derivatives","BTCF0:USTF0",1767970835943,0.011085,90300.0,90285.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767970836134,0.011085,90301.0,90283.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767970836330,0.0915837,90306.0,90275.0,0.09131257]
["bitfinex-derivatives","BTCF0:USTF0",1767970836331,0.011085,90298.0,90277.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767970836527,0.09722471,90304.0,90268.0,0.09908562]
["bitfinex-derivatives","BTCF0:USTF0",1767970836732,0.09722471,90295.0,90278.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1767970836941,0.09722471,90290.0,90266.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767970837137,0.0915837,90289.0,90266.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767970837337,0.011087,90279.0,90264.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767970837845,0.011088,90278.0,90260.0,0.09908562]
["bitfinex-derivatives","BTCF0:USTF0",1767970838037,0.011088,90274.0,90257.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1767970838341,0.011089,90269.0,90257.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1767970838645,0.0915837,90272.0,90257.0,0.09437116]
["bitfinex-derivatives","BTCF0:USTF0",1767970838839,0.00016612,90275.0,90258.0,0.09908562]
["bitfinex-derivatives","BTCF0:USTF0",1767970839151,0.00016612,90275.0,90261.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767970839446,0.00016612,90275.0,90257.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1767970839743,0.09722471,90266.0,90240.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767970840037,0.011089,90265.0,90234.0,0.09908562]
["bitfinex-derivatives","BTCF0:USTF0",1767970840243,0.011089,90268.0,90249.0,0.11017662]
["bitfinex-derivatives","BTCF0:USTF0",1767970840441,0.18595075,90274.0,90247.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767970840740,0.01109,90260.0,90245.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767970840929,0.0915837,90270.0,90232.0,0.09908562]
["bitfinex-derivatives","BTCF0:USTF0",1767970841131,0.0915837,90256.0,90223.0,0.09908562]
["bitfinex-derivatives","BTCF0:USTF0",1767970841434,0.00010327,90255.0,90225.0,0.11017962]
["bitfinex-derivatives","BTCF0:USTF0",1767970841638,0.0915837,90252.0,90225.0,0.09908562]
["bitfinex-derivatives","BTCF0:USTF0",1767970841835,0.011091,90247.0,90225.0,0.09908562]
["bitfinex-derivatives","BTCF0:USTF0",1767970842040,0.011092,90243.0,90225.0,0.09908562]
["bitfinex-derivatives","BTCF0:USTF0",1767970842237,0.09722471,90248.0,90215.0,0.09908562]
["bitfinex-derivatives","BTCF0:USTF0",1767970842545,0.18880841,90244.0,90207.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970842739,0.011096,90210.0,90188.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1767970842931,0.011098,90192.0,90174.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767970843135,0.09424,90196.0,90172.0,0.01093582]
["bitfinex-derivatives","BTCF0:USTF0",1767970843340,0.09424,90195.0,90174.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767970843638,0.011098,90193.0,90164.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767970843843,0.09166282,90192.0,90159.0,0.09131257]
["bitfinex-derivatives","BTCF0:USTF0",1767970844030,0.0915837,90191.0,90150.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970844233,0.0915837,90187.0,90157.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767970844431,0.0111,90177.0,90150.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970844633,0.00011908,90176.0,90154.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767970844833,0.00011908,90176.0,90150.0,0.19336562]
["bitfinex-derivatives","BTCF0:USTF0",1767970845037,0.00011908,90176.0,90151.0,0.11018862]
["bitfinex-derivatives","BTCF0:USTF0",1767970845232,0.0111,90174.0,90151.0,0.09908562]
["bitfinex-derivatives","BTCF0:USTF0",1767970845441,0.00011908,90176.0,90152.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767970845749,0.00011908,90176.0,90151.0,0.11018862]
["bitfinex-derivatives","BTCF0:USTF0",1767970845936,0.0111,90175.0,90147.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767970846246,0.00011908,90176.0,90157.0,0.09908562]
["bitfinex-derivatives","BTCF0:USTF0",1767970846943,0.00011908,90176.0,90166.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767970847347,0.00011908,90176.0,90155.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767970847531,0.0111,90175.0,90150.0,0.09908562]
["bitfinex-derivatives","BTCF0:USTF0",1767970847733,0.0111,90175.0,90151.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767970847932,0.00011908,90176.0,90156.0,0.0967272]
["bitfinex-derivatives","BTCF0:USTF0",1767970848433,0.00011908,90176.0,90148.0,0.0967272]
["bitfinex-derivatives","BTCF0:USTF0",1767970848853,0.00011908,90176.0,90149.0,0.18693567]
["bitfinex-derivatives","BTCF0:USTF0",1767970849043,0.00011908,90176.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767970849243,0.0111,90174.0,90150.0,0.0967272]
["bitfinex-derivatives","BTCF0:USTF0",1767970849543,0.0111,90174.0,90140.0,0.09020847]
["bitfinex-derivatives","BTCF0:USTF0",1767970849544,0.0971965,90175.0,90140.0,0.09020847]
["bitfinex-derivatives","BTCF0:USTF0",1767970849742,0.0111,90175.0,90149.0,0.0967272]
["bitfinex-derivatives","BTCF0:USTF0",1767970849947,0.011101,90168.0,90149.0,0.0967272]
["bitfinex-derivatives","BTCF0:USTF0",1767970850352,0.09432,90174.0,90149.0,0.0967272]
["bitfinex-derivatives","BTCF0:USTF0",1767970850540,0.09432,90174.0,90150.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767970850743,0.09432,90173.0,90155.0,0.0967272]
["bitfinex-derivatives","BTCF0:USTF0",1767970851251,0.09432,90173.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767970851441,0.09432,90173.0,90155.0,0.0967272]
["bitfinex-derivatives","BTCF0:USTF0",1767970851644,0.00011908,90176.0,90155.0,0.0967272]
["bitfinex-derivatives","BTCF0:USTF0",1767970851645,0.09443908,90176.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767970851851,0.0111,90175.0,90155.0,0.0967272]
["bitfinex-derivatives","BTCF0:USTF0",1767970852148,0.09443908,90176.0,90144.0,0.09020847]
["bitfinex-derivatives","BTCF0:USTF0",1767970852451,0.1082985,90164.0,90138.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970852644,0.011102,90158.0,90135.0,0.09020847]
["bitfinex-derivatives","BTCF0:USTF0",1767970852843,0.00012476,90157.0,90135.0,0.09020847]
["bitfinex-derivatives","BTCF0:USTF0",1767970853041,0.00012476,90157.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767970853244,0.00016632,90156.0,90136.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970853439,0.00016632,90156.0,90135.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970853635,0.011103,90154.0,90134.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767970853837,0.00016632,90156.0,90134.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767970854039,0.00016632,90156.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767970854242,0.00016632,90156.0,90136.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970854641,0.09432,90160.0,90144.0,0.0967272]
["bitfinex-derivatives","BTCF0:USTF0",1767970854949,0.09432,90160.0,90145.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767970855153,0.09432,90160.0,90143.0,0.09020847]
["bitfinex-derivatives","BTCF0:USTF0",1767970855154,0.011101,90169.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767970855343,0.011101,90169.0,90146.0,0.18693567]
["bitfinex-derivatives","BTCF0:USTF0",1767970855344,0.011101,90169.0,90144.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767970855543,0.011101,90169.0,90147.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767970855840,7.878e-05,90168.0,90147.0,0.0967272]
["bitfinex-derivatives","BTCF0:USTF0",1767970856045,7.878e-05,90168.0,90154.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767970856246,7.878e-05,90168.0,90147.0,0.09689352]
["bitfinex-derivatives","BTCF0:USTF0",1767970856446,0.011102,90164.0,90147.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767970856651,0.09727528,90168.0,90147.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767970856948,0.011102,90159.0,90147.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767970857353,0.011103,90156.0,90147.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767970857551,0.011102,90160.0,90147.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767970858161,0.011101,90166.0,90147.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767970858456,0.011102,90158.0,90147.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767970858846,0.011103,90155.0,90147.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1767970859054,0.011102,90159.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767970859348,0.011102,90156.0,90137.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970859940,0.00016632,90162.0,90134.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970859941,0.0971965,90159.0,90134.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970860141,0.00016632,90162.0,90137.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970860142,0.09436,90155.0,90137.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970860348,0.09436,90155.0,90134.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970860349,0.00016632,90162.0,90140.0,0.0967272]
["bitfinex-derivatives","BTCF0:USTF0",1767970860546,0.19131429,90156.0,90123.0,0.0967272]
["bitfinex-derivatives","BTCF0:USTF0",1767970860740,0.0971965,90146.0,90118.0,0.18693567]
["bitfinex-derivatives","BTCF0:USTF0",1767970860949,0.011103,90153.0,90136.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970861154,0.011103,90151.0,90134.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970861358,0.24032903,90170.0,90141.0,0.0967272]
["bitfinex-derivatives","BTCF0:USTF0",1767970861359,0.09436,90156.0,90141.0,0.0967272]
["bitfinex-derivatives","BTCF0:USTF0",1767970861557,0.00016641,90154.0,90138.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970861858,0.00012866,90153.0,90132.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970862058,0.00012866,90153.0,90137.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970862351,0.00012866,90153.0,90139.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767970862657,0.011103,90152.0,90136.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970863159,0.00012866,90153.0,90139.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970863354,0.011103,90151.0,90132.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970863541,0.09398161,90150.0,90132.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970863745,0.011104,90147.0,90132.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970863947,0.011104,90147.0,90103.0,0.01123191]
["bitfinex-derivatives","BTCF0:USTF0",1767970863948,0.0936063,90146.0,90123.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970864143,0.0936063,90146.0,90112.0,0.07360369]
["bitfinex-derivatives","BTCF0:USTF0",1767970864144,0.09398161,90141.0,90113.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970864352,0.24032903,90142.0,90112.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970864353,0.011106,90129.0,90112.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970864651,0.011107,90123.0,90105.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970864849,0.011106,90127.0,90105.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970865050,0.09398161,90162.0,90127.0,0.16349284]
["bitfinex-derivatives","BTCF0:USTF0",1767970865252,0.09398161,90161.0,90136.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970865459,0.09398161,90161.0,90128.0,0.09025981]
["bitfinex-derivatives","BTCF0:USTF0",1767970865460,0.09398161,90159.0,90131.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970865653,0.011104,90141.0,90111.0,0.09025981]
["bitfinex-derivatives","BTCF0:USTF0",1767970865854,0.011104,90141.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970865855,0.09398161,90140.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970866050,0.011105,90137.0,90112.0,0.18461981]
["bitfinex-derivatives","BTCF0:USTF0",1767970866248,0.00010911,90139.0,90112.0,0.18461981]
["bitfinex-derivatives","BTCF0:USTF0",1767970866651,0.09398161,90121.0,90103.0,0.00012291]
["bitfinex-derivatives","BTCF0:USTF0",1767970866868,0.011108,90114.0,90103.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970867155,0.105468,90114.0,90100.0,0.00244174]
["bitfinex-derivatives","BTCF0:USTF0",1767970867352,0.011108,90113.0,90100.0,0.00244174]
["bitfinex-derivatives","BTCF0:USTF0",1767970868063,8.43e-05,90112.0,90100.0,0.00244174]
["bitfinex-derivatives","BTCF0:USTF0",1767970868365,8.43e-05,90112.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970868664,8.43e-05,90112.0,90100.0,0.00244174]
["bitfinex-derivatives","BTCF0:USTF0",1767970868665,0.0111923,90112.0,90100.0,0.00244174]
["bitfinex-derivatives","BTCF0:USTF0",1767970868860,8.43e-05,90112.0,90100.0,0.00244174]
["bitfinex-derivatives","BTCF0:USTF0",1767970869167,0.011108,90111.0,90100.0,0.00244174]
["bitfinex-derivatives","BTCF0:USTF0",1767970869550,0.011108,90109.0,90100.0,0.00244174]
["bitfinex-derivatives","BTCF0:USTF0",1767970870060,8.43e-05,90112.0,90100.0,0.00244174]
["bitfinex-derivatives","BTCF0:USTF0",1767970870061,0.011109,90106.0,90100.0,0.00244174]
["bitfinex-derivatives","BTCF0:USTF0",1767970870258,0.011109,90103.0,90084.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767970870970,0.09398161,90109.0,90076.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970871154,0.09398161,90105.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970871349,0.011109,90100.0,90081.0,0.10137181]
["bitfinex-derivatives","BTCF0:USTF0",1767970871570,8.43e-05,90112.0,90081.0,0.09025981]
["bitfinex-derivatives","BTCF0:USTF0",1767970871571,0.01111,90098.0,90081.0,0.09025981]
["bitfinex-derivatives","BTCF0:USTF0",1767970871754,0.01111,90098.0,90076.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970872161,0.011109,90101.0,90081.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970872359,0.09398161,90107.0,90077.0,0.1705126]
["bitfinex-derivatives","BTCF0:USTF0",1767970872560,0.011109,90102.0,90077.0,0.1705126]
["bitfinex-derivatives","BTCF0:USTF0",1767970872764,0.011109,90102.0,90082.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970873154,0.09398161,90107.0,90090.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767970873349,0.09398161,90107.0,90082.0,0.09025981]
["bitfinex-derivatives","BTCF0:USTF0",1767970873558,0.011108,90108.0,90089.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767970873754,0.011108,90110.0,90086.0,0.09025981]
["bitfinex-derivatives","BTCF0:USTF0",1767970873954,8.43e-05,90112.0,90086.0,0.1682976]
["bitfinex-derivatives","BTCF0:USTF0",1767970874156,0.0944,90111.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970874354,8.43e-05,90112.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970875061,8.43e-05,90112.0,90097.0,0.09025981]
["bitfinex-derivatives","BTCF0:USTF0",1767970875266,0.0944,90139.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970875456,0.0944,90143.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970875768,0.0944,90155.0,90133.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970875970,0.0944,90154.0,90128.0,0.09025981]
["bitfinex-derivatives","BTCF0:USTF0",1767970876164,0.00010323,90153.0,90128.0,0.09042621]
["bitfinex-derivatives","BTCF0:USTF0",1767970876375,0.00010323,90153.0,90132.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970876675,0.011103,90150.0,90132.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970876868,0.011103,90150.0,90129.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970877168,0.011106,90130.0,90128.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970877465,0.011106,90130.0,90090.0,0.24032903]
["bitfinex-derivatives","BTCF0:USTF0",1767970877466,0.09398161,90122.0,90092.0,0.09025981]
["bitfinex-derivatives","BTCF0:USTF0",1767970877665,0.011108,90109.0,90089.0,0.09025981]
["bitfinex-derivatives","BTCF0:USTF0",1767970877872,0.00011828,90108.0,90090.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970878165,0.011105,90135.0,90111.0,0.09025981]
["bitfinex-derivatives","BTCF0:USTF0",1767970878364,0.0944,90135.0,90111.0,0.09025981]
["bitfinex-derivatives","BTCF0:USTF0",1767970878559,0.011104,90140.0,90112.0,0.09025981]
["bitfinex-derivatives","BTCF0:USTF0",1767970878869,0.0944,90139.0,90122.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970879064,0.09444568,90138.0,90122.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970879363,0.0944,90137.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970879670,4.568e-05,90138.0,90129.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970879966,0.0944,90151.0,90125.0,0.09025981]
["bitfinex-derivatives","BTCF0:USTF0",1767970880155,0.0944,90151.0,90133.0,0.09025981]
["bitfinex-derivatives","BTCF0:USTF0",1767970880354,0.011103,90156.0,90133.0,0.09025981]
["bitfinex-derivatives","BTCF0:USTF0",1767970880556,0.011101,90168.0,90141.0,0.09025981]
["bitfinex-derivatives","BTCF0:USTF0",1767970880755,0.12468515,90167.0,90141.0,0.09025981]
["bitfinex-derivatives","BTCF0:USTF0",1767970880967,0.12468515,90167.0,90134.0,0.17116283]
["bitfinex-derivatives","BTCF0:USTF0",1767970880968,0.011103,90152.0,90134.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970881255,0.09398161,90165.0,90138.0,0.09025981]
["bitfinex-derivatives","BTCF0:USTF0",1767970881460,0.0944,90164.0,90146.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767970881654,0.09398161,90173.0,90141.0,0.09025981]
["bitfinex-derivatives","BTCF0:USTF0",1767970881860,0.011101,90167.0,90144.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767970882167,0.011101,90168.0,90146.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767970882470,0.011101,90168.0,90131.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970882471,0.09398161,90162.0,90131.0,0.09025981]
["bitfinex-derivatives","BTCF0:USTF0",1767970882659,0.09398161,90162.0,90125.0,0.07394584]
["bitfinex-derivatives","BTCF0:USTF0",1767970882660,0.09398161,90148.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970882865,0.011105,90136.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970883062,0.09398161,90144.0,90116.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970883265,0.09398161,90138.0,90116.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970883570,0.09398161,90138.0,90103.0,0.09025981]
["bitfinex-derivatives","BTCF0:USTF0",1767970883571,0.09398161,90137.0,90109.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970883871,0.011105,90134.0,90114.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970884075,0.011106,90131.0,90114.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970884477,0.011106,90128.0,90109.0,0.18465981]
["bitfinex-derivatives","BTCF0:USTF0",1767970884671,0.011106,90131.0,90113.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970884866,0.0944,90134.0,90113.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970885067,0.0944,90134.0,90115.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970885571,0.0944,90134.0,90109.0,0.18465981]
["bitfinex-derivatives","BTCF0:USTF0",1767970885572,0.0944,90134.0,90110.0,0.09025981]
["bitfinex-derivatives","BTCF0:USTF0",1767970885771,0.011106,90129.0,90111.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970885970,0.011105,90133.0,90113.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970886366,0.011106,90130.0,90110.0,0.10136781]
["bitfinex-derivatives","BTCF0:USTF0",1767970886580,0.011106,90126.0,90112.0,0.09025981]
["bitfinex-derivatives","BTCF0:USTF0",1767970886781,0.0944,90134.0,90112.0,0.09025981]
["bitfinex-derivatives","BTCF0:USTF0",1767970887073,0.105505,90134.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970887279,0.0944,90134.0,90113.0,0.09025981]
["bitfinex-derivatives","BTCF0:USTF0",1767970887477,0.0944,90147.0,90124.0,0.09025981]
["bitfinex-derivatives","BTCF0:USTF0",1767970887686,0.011103,90155.0,90133.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970887978,0.09398161,90135.0,90113.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970888183,0.09398161,90135.0,90112.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970888370,0.011105,90132.0,90109.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970888570,0.011105,90132.0,90111.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970888782,0.011105,90132.0,90114.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767970889080,0.011105,90132.0,90115.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970889281,0.011105,90132.0,90114.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1767970889482,0.09398161,90137.0,90114.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767970890477,0.011106,90131.0,90114.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1767970890785,0.011105,90135.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970891174,0.09398161,90137.0,90115.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970891373,0.09398161,90137.0,90114.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767970891374,0.011106,90129.0,90114.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767970891788,0.011106,90124.0,90114.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767970891988,0.09398161,90135.0,90114.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767970892191,0.09398161,90133.0,90114.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1767970892392,0.09398161,90133.0,90116.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970892590,0.09398161,90137.0,90114.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767970892897,0.011106,90130.0,90114.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767970893294,0.011106,90124.0,90114.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767970893501,0.09973979,90152.0,90116.0,0.09164439]
["bitfinex-derivatives","BTCF0:USTF0",1767970893703,0.011105,90135.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970893996,0.011105,90138.0,90119.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970894199,0.09973979,90165.0,90129.0,0.08554171]
["bitfinex-derivatives","BTCF0:USTF0",1767970894499,0.09973979,90165.0,90151.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767970894500,0.09973979,90162.0,90151.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767970895004,0.011103,90153.0,90135.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970895190,0.09973979,90155.0,90127.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970895390,0.09973979,90155.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767970895590,0.09973979,90155.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767970896102,0.0111,90180.0,90143.0,0.09164439]
["bitfinex-derivatives","BTCF0:USTF0",1767970896303,0.011101,90170.0,90155.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767970896487,0.03035897,90169.0,90145.0,0.09164439]
["bitfinex-derivatives","BTCF0:USTF0",1767970896687,0.011101,90165.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767970896892,0.0944,90166.0,90138.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970897092,0.011102,90162.0,90138.0,0.09164439]
["bitfinex-derivatives","BTCF0:USTF0",1767970897392,0.011101,90165.0,90151.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767970897592,0.011101,90165.0,90147.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767970897789,0.011101,90165.0,90149.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767970897993,0.03132611,90164.0,90149.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767970898193,0.011102,90161.0,90146.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767970898393,0.011102,90159.0,90145.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767970898595,0.011103,90154.0,90139.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970898990,0.09973979,90146.0,90128.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970899302,0.09438985,90147.0,90119.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970899303,0.011104,90143.0,90119.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970899511,0.011104,90141.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970899803,0.011105,90139.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970899996,0.0001664,90140.0,90131.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970900200,0.0001664,90140.0,90120.0,0.09164439]
["bitfinex-derivatives","BTCF0:USTF0",1767970900201,0.0001664,90140.0,90134.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970900506,0.011103,90149.0,90135.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970900690,0.011103,90150.0,90128.0,0.09164439]
["bitfinex-derivatives","BTCF0:USTF0",1767970901396,0.011104,90148.0,90132.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970901895,0.011104,90145.0,90129.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970902105,0.011104,90148.0,90133.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970902406,0.105503,90151.0,90137.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767970903204,0.0944,90153.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767970903399,0.105503,90153.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767970903705,0.11084379,90140.0,90138.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767970903896,0.11084379,90140.0,90123.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970903897,0.09973979,90140.0,90123.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970904402,0.09973979,90140.0,90113.0,0.09164439]
["bitfinex-derivatives","BTCF0:USTF0",1767970904606,0.011105,90138.0,90123.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970905003,0.011105,90138.0,90122.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970905205,0.011105,90136.0,90122.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970905410,0.011105,90136.0,90114.0,0.18604439]
["bitfinex-derivatives","BTCF0:USTF0",1767970905411,0.09990619,90140.0,90127.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970905799,0.0001664,90140.0,90129.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970906107,0.011105,90139.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970906302,0.0112714,90140.0,90118.0,0.09164439]
["bitfinex-derivatives","BTCF0:USTF0",1767970906509,0.011105,90138.0,90118.0,0.09164439]
["bitfinex-derivatives","BTCF0:USTF0",1767970906702,0.09973979,90134.0,90106.0,0.09164439]
["bitfinex-derivatives","BTCF0:USTF0",1767970906907,0.09973979,90130.0,90107.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970907108,0.09438985,90131.0,90098.0,0.10275439]
["bitfinex-derivatives","BTCF0:USTF0",1767970907109,0.09973979,90125.0,90098.0,0.09164439]
["bitfinex-derivatives","BTCF0:USTF0",1767970907296,0.09973979,90125.0,90099.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970907297,0.011107,90122.0,90099.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970907499,0.011107,90119.0,90102.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970907698,0.09973979,90125.0,90105.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970907904,0.09973979,90125.0,90103.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970908102,0.0001664,90120.0,90098.0,0.09164439]
["bitfinex-derivatives","BTCF0:USTF0",1767970908302,0.011109,90101.0,90080.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970908508,0.09601437,90105.0,90080.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970908708,0.10712337,90102.0,90080.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970908910,0.09601437,90102.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767970909108,0.0001665,90102.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767970909406,0.0001665,90102.0,90086.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767970910511,0.0001665,90102.0,90078.0,0.17958921]
["bitfinex-derivatives","BTCF0:USTF0",1767970910706,0.09601437,90105.0,90081.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970911115,0.011109,90103.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767970911316,0.011107,90116.0,90095.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970911516,0.011108,90112.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970911707,0.09601437,90094.0,90063.0,0.08742771]
["bitfinex-derivatives","BTCF0:USTF0",1767970911909,0.10712537,90086.0,90065.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767970912106,0.09601437,90086.0,90063.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970912520,0.0944,90095.0,90079.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970913018,0.0944,90095.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970913215,0.0944,90095.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970913416,0.0944,90095.0,90079.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970913617,0.0944,90095.0,90063.0,0.1846873]
["bitfinex-derivatives","BTCF0:USTF0",1767970913618,0.0944,90095.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970913812,0.0944,90095.0,90063.0,0.1846873]
["bitfinex-derivatives","BTCF0:USTF0",1767970913813,0.09595264,90094.0,90063.0,0.1846873]
["bitfinex-derivatives","BTCF0:USTF0",1767970914019,0.09595264,90094.0,90063.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970914020,0.09595264,90089.0,90063.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970914207,0.011111,90087.0,90063.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970914408,0.011111,90087.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970914611,0.10712537,90087.0,90066.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970914809,0.10712537,90087.0,90063.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970915016,0.09601437,90087.0,90063.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970915217,0.01111,90093.0,90074.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970915424,0.01111,90097.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970915619,0.09601437,90095.0,90074.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970915916,0.09601437,90091.0,90070.0,0.00244256]
["bitfinex-derivatives","BTCF0:USTF0",1767970916106,0.19196701,90089.0,90070.0,0.00244256]
["bitfinex-derivatives","BTCF0:USTF0",1767970916310,0.09601437,90088.0,90070.0,0.00244256]
["bitfinex-derivatives","BTCF0:USTF0",1767970916505,0.09601437,90088.0,90074.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970916710,0.09601437,90088.0,90070.0,0.01355556]
["bitfinex-derivatives","BTCF0:USTF0",1767970917014,0.09601437,90088.0,90072.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970917512,0.09601437,90088.0,90070.0,0.00244256]
["bitfinex-derivatives","BTCF0:USTF0",1767970917911,0.09601437,90088.0,90071.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970918118,0.09601437,90088.0,90060.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1767970918418,0.18712537,90088.0,90071.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970918609,0.11712537,90088.0,90071.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970919006,0.011111,90091.0,90073.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970919211,0.09444,90090.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970919507,0.09601437,90089.0,90071.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970919713,0.09444,90090.0,90065.0,0.0902873]
["bitfinex-derivatives","BTCF0:USTF0",1767970919916,0.011111,90086.0,90065.0,0.0902873]
["bitfinex-derivatives","BTCF0:USTF0",1767970920122,0.011111,90089.0,90071.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970920315,0.09444,90090.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970920623,0.011111,90087.0,90070.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970921116,0.011111,90087.0,90061.0,0.09251205]
["bitfinex-derivatives","BTCF0:USTF0",1767970921117,0.10712537,90085.0,90067.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970921419,0.09444,90092.0,90068.0,0.0902873]
["bitfinex-derivatives","BTCF0:USTF0",1767970921605,0.19196701,90101.0,90069.0,0.09251205]
["bitfinex-derivatives","BTCF0:USTF0",1767970921810,0.19196701,90101.0,90060.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1767970921811,0.09601437,90091.0,90062.0,0.09251205]
["bitfinex-derivatives","BTCF0:USTF0",1767970922008,0.01111,90094.0,90060.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1767970922009,0.09601437,90086.0,90063.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970922208,0.09595264,90085.0,90060.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1767970922508,0.09601437,90076.0,90060.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1767970922922,0.011112,90083.0,90060.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1767970923107,0.011112,90078.0,90060.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1767970923312,0.09444,90086.0,90060.0,0.09767004]
["bitfinex-derivatives","BTCF0:USTF0",1767970923626,0.011111,90084.0,90060.0,0.09767004]
["bitfinex-derivatives","BTCF0:USTF0",1767970924213,0.011112,90082.0,90064.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767970924519,0.0991043,90084.0,90060.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1767970924720,0.0991043,90084.0,90062.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767970924924,0.0991043,90084.0,90064.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767970925216,0.011112,90080.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767970925429,0.0991043,90084.0,90060.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1767970925612,0.0991043,90084.0,90063.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767970926214,0.0991043,90084.0,90060.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1767970926417,0.011112,90081.0,90063.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767970926619,0.011112,90081.0,90065.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767970926822,0.011112,90081.0,90060.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1767970926823,0.1102153,90084.0,90060.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1767970927009,0.09444,90092.0,90067.0,0.09753315]
["bitfinex-derivatives","BTCF0:USTF0",1767970927215,0.09444,90092.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970927412,0.0991043,90091.0,90067.0,0.09753315]
["bitfinex-derivatives","BTCF0:USTF0",1767970927618,0.09444,90092.0,90080.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970927820,0.09444,90099.0,90074.0,0.09753315]
["bitfinex-derivatives","BTCF0:USTF0",1767970928012,0.09444,90099.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767970928013,0.10555,90099.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767970928411,0.01111,90099.0,90074.0,0.09753315]
["bitfinex-derivatives","BTCF0:USTF0",1767970928612,0.10154604,90100.0,90071.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970928613,0.0991043,90088.0,90071.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970928923,0.1102153,90087.0,90070.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970929121,0.0991043,90096.0,90063.0,0.19197315]
["bitfinex-derivatives","BTCF0:USTF0",1767970929324,0.011111,90089.0,90073.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970929520,0.01111,90092.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970929718,0.01111,90095.0,90078.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767970929919,0.011111,90088.0,90066.0,0.09753315]
["bitfinex-derivatives","BTCF0:USTF0",1767970930315,0.011111,90087.0,90072.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970930521,0.011111,90087.0,90066.0,0.09753315]
["bitfinex-derivatives","BTCF0:USTF0",1767970930522,0.011112,90080.0,90066.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767970930721,0.09615114,90083.0,90063.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970930921,0.0991043,90082.0,90063.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970931223,0.1102163,90077.0,90062.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970931735,0.011112,90076.0,90062.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970931910,0.0991043,90077.0,90062.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970932116,0.011112,90076.0,90062.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970932314,0.011112,90076.0,90060.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1767970932724,0.0991043,90077.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767970932932,0.19525544,90090.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767970933127,0.0991043,90088.0,90064.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767970933316,0.011112,90080.0,90064.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767970933623,0.09615114,90078.0,90036.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767970933818,0.09615114,90074.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767970934022,0.16615114,90074.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767970934218,0.0991043,90073.0,90050.0,0.01095805]
["bitfinex-derivatives","BTCF0:USTF0",1767970934417,0.011113,90069.0,90046.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970934720,0.011114,90061.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767970934915,0.011114,90061.0,90046.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970935315,0.09615114,90072.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767970935516,0.011114,90065.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767970935725,0.011113,90068.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767970935924,0.0991043,90071.0,90047.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970936221,0.011114,90064.0,90048.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767970936524,0.0991043,90054.0,90040.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970937010,0.19525544,90054.0,90040.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970937209,0.20637044,90054.0,90040.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970937424,0.19525544,90053.0,90040.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970937619,0.0991043,90050.0,90040.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970937821,0.011116,90047.0,90040.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970938024,0.1102203,90050.0,90040.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970938324,0.0991043,90050.0,90040.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970938528,0.011116,90049.0,90040.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970938718,0.011116,90047.0,90040.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970938912,0.011116,90048.0,90040.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970939117,0.0991043,90050.0,90040.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970939313,0.0991043,90058.0,90040.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970939514,0.09615114,90057.0,90040.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970939818,0.09448,90068.0,90040.0,0.09352629]
["bitfinex-derivatives","BTCF0:USTF0",1767970940024,0.19525544,90074.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767970940221,0.07,90074.0,90052.0,0.09753315]
["bitfinex-derivatives","BTCF0:USTF0",1767970940432,0.07,90074.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767970940822,0.0991043,90070.0,90054.0,0.0946465]
["bitfinex-derivatives","BTCF0:USTF0",1767970941021,0.011115,90057.0,90047.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970941231,0.0991043,90052.0,90040.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970941623,0.011116,90049.0,90040.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970941821,0.1102193,90052.0,90040.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970942222,0.09615114,90046.0,90028.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767970942425,0.0991043,90047.0,90026.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970942627,0.1102203,90047.0,90029.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767970942931,0.0991043,90047.0,90027.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970943431,0.1102233,90026.0,90013.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970943730,0.011119,90025.0,90007.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970943922,0.0991043,90026.0,90007.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970944238,0.0991043,90034.0,90007.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970944418,6e-07,90027.0,90015.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767970944617,6e-07,90027.0,90018.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767970944922,0.0991043,90032.0,90009.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767970945123,0.1102223,90031.0,90009.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767970945638,0.0991043,90031.0,90014.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767970945929,0.0941043,90031.0,90013.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767970946119,0.0941043,90031.0,90009.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1767970946318,0.011118,90028.0,90009.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767970946519,0.09448,90040.0,90019.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767970946719,0.09615114,90039.0,90009.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767970946923,0.011119,90025.0,90009.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767970947118,0.09615114,90029.0,90009.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767970947332,0.011117,90035.0,90009.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767970947523,0.07,90035.0,90009.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767970948533,0.07,90035.0,90012.0,0.09753315]
["bitfinex-derivatives","BTCF0:USTF0",1767970948746,0.0991043,90040.0,90009.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1767970948747,0.09448,90054.0,90021.0,0.09753315]
["bitfinex-derivatives","BTCF0:USTF0",1767970948922,0.011114,90064.0,90009.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1767970948923,0.079017,90105.0,90047.0,0.09352592]
["bitfinex-derivatives","BTCF0:USTF0",1767970949121,0.011109,90107.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767970949122,0.011111,90086.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767970949324,7.4e-07,90100.0,90067.0,0.09352592]
["bitfinex-derivatives","BTCF0:USTF0",1767970949624,0.011108,90115.0,90087.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767970949831,0.0991043,90113.0,90088.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970950026,0.0991043,90125.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970950234,0.0991043,90123.0,90102.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970950431,0.0991043,90123.0,90098.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767970950432,0.0991043,90120.0,90103.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970950632,0.0991043,90118.0,90103.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970950936,0.00244093,90130.0,90113.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970951144,0.011103,90149.0,90120.0,0.09753315]
["bitfinex-derivatives","BTCF0:USTF0",1767970951431,0.011103,90149.0,90119.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970951432,0.09448,90173.0,90128.0,0.09753315]
["bitfinex-derivatives","BTCF0:USTF0",1767970951634,0.011104,90146.0,90129.0,0.09753315]
["bitfinex-derivatives","BTCF0:USTF0",1767970951834,0.011104,90146.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970951835,0.08,90146.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767970952029,0.17448,90146.0,90116.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970952236,0.011104,90144.0,90115.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970952436,0.08,90144.0,90115.0,0.09753315]
["bitfinex-derivatives","BTCF0:USTF0",1767970952741,0.09448,90153.0,90105.0,0.09628351]
["bitfinex-derivatives","BTCF0:USTF0",1767970952935,0.17448,90153.0,90113.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970953435,0.011104,90143.0,90114.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970953641,0.011104,90143.0,90081.0,0.465738]
["bitfinex-derivatives","BTCF0:USTF0",1767970953642,0.011105,90134.0,90103.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767970953830,0.08,90134.0,90104.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970954032,0.08,90134.0,90105.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970954235,0.091105,90134.0,90105.0,0.19076351]
["bitfinex-derivatives","BTCF0:USTF0",1767970954535,0.09448,90139.0,90116.0,0.09628351]
["bitfinex-derivatives","BTCF0:USTF0",1767970954725,0.08,90139.0,90117.0,0.20187051]
["bitfinex-derivatives","BTCF0:USTF0",1767970954927,0.091105,90139.0,90118.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970955328,0.011105,90137.0,90109.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767970955531,0.08,90137.0,90111.0,0.09628351]
["bitfinex-derivatives","BTCF0:USTF0",1767970955732,0.08,90137.0,90120.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767970955929,0.08,90137.0,90110.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767970956129,0.011105,90132.0,90111.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970956342,0.0059295,90131.0,90109.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970956536,0.011107,90123.0,90109.0,0.0885105]
["bitfinex-derivatives","BTCF0:USTF0",1767970956733,0.08,90123.0,90109.0,0.0885105]
["bitfinex-derivatives","BTCF0:USTF0",1767970957040,0.011102,90164.0,90138.0,0.09628351]
["bitfinex-derivatives","BTCF0:USTF0",1767970957242,0.011102,90164.0,90129.0,0.09380079]
["bitfinex-derivatives","BTCF0:USTF0",1767970957243,0.011101,90170.0,90144.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767970957438,0.08,90170.0,90144.0,0.09628351]
["bitfinex-derivatives","BTCF0:USTF0",1767970957633,0.011101,90169.0,90144.0,0.10738751]
["bitfinex-derivatives","BTCF0:USTF0",1767970957833,0.08,90169.0,90144.0,0.09628351]
["bitfinex-derivatives","BTCF0:USTF0",1767970958143,0.09444,90211.0,90180.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767970958328,0.17444,90211.0,90183.0,0.09628351]
["bitfinex-derivatives","BTCF0:USTF0",1767970958538,0.011095,90219.0,90194.0,0.09628351]
["bitfinex-derivatives","BTCF0:USTF0",1767970958735,0.011095,90214.0,90196.0,0.09628351]
["bitfinex-derivatives","BTCF0:USTF0",1767970958937,0.09444,90234.0,90196.0,0.09628351]
["bitfinex-derivatives","BTCF0:USTF0",1767970959139,0.09444,90233.0,90197.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970959343,0.09444,90233.0,90186.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767970959344,0.011093,90231.0,90198.0,0.105537]
["bitfinex-derivatives","BTCF0:USTF0",1767970959541,0.011093,90234.0,90202.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767970959846,0.011093,90231.0,90203.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970960041,0.081093,90231.0,90204.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970960338,0.081093,90231.0,90177.0,0.78668]
["bitfinex-derivatives","BTCF0:USTF0",1767970960339,0.00104439,90224.0,90177.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767970960541,0.09444,90239.0,90155.0,0.06103041]
["bitfinex-derivatives","BTCF0:USTF0",1767970960542,0.011094,90223.0,90190.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767970960731,0.011094,90223.0,90179.0,0.09380079]
["bitfinex-derivatives","BTCF0:USTF0",1767970960732,0.011095,90216.0,90191.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970960938,0.011094,90222.0,90192.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767970961142,0.011094,90222.0,90188.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767970961143,0.011095,90214.0,90194.0,0.09628351]
["bitfinex-derivatives","BTCF0:USTF0",1767970961343,0.011095,90214.0,90195.0,0.19072351]
["bitfinex-derivatives","BTCF0:USTF0",1767970961556,0.0944,90254.0,90214.0,0.09628351]
["bitfinex-derivatives","BTCF0:USTF0",1767970961737,0.08,90254.0,90224.0,0.09628351]
["bitfinex-derivatives","BTCF0:USTF0",1767970962041,0.06482462,90259.0,90226.0,0.09628351]
["bitfinex-derivatives","BTCF0:USTF0",1767970962042,0.0356542,90259.0,90226.0,0.09628351]
["bitfinex-derivatives","BTCF0:USTF0",1767970962341,0.01808042,90252.0,90214.0,0.09628351]
["bitfinex-derivatives","BTCF0:USTF0",1767970962531,0.011091,90248.0,90216.0,0.09628351]
["bitfinex-derivatives","BTCF0:USTF0",1767970962735,0.081091,90248.0,90217.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970962935,0.081091,90248.0,90216.0,0.09628351]
["bitfinex-derivatives","BTCF0:USTF0",1767970963335,0.081091,90248.0,90217.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970963536,0.0356542,90259.0,90230.0,0.09628351]
["bitfinex-derivatives","BTCF0:USTF0",1767970963739,0.1156542,90259.0,90238.0,0.09628351]
["bitfinex-derivatives","BTCF0:USTF0",1767970963939,0.011086,90290.0,90254.0,0.10737351]
["bitfinex-derivatives","BTCF0:USTF0",1767970964141,0.0944,90289.0,90255.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970964343,0.011087,90282.0,90256.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970964533,0.08,90282.0,90257.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970964735,0.08,90282.0,90212.0,0.00010106]
["bitfinex-derivatives","BTCF0:USTF0",1767970964736,0.01109,90255.0,90234.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970965047,0.01109,90256.0,90234.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970965239,0.11170981,90266.0,90223.0,0.09380079]
["bitfinex-derivatives","BTCF0:USTF0",1767970965240,0.011091,90252.0,90223.0,0.09380079]
["bitfinex-derivatives","BTCF0:USTF0",1767970965540,0.011091,90254.0,90224.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767970965744,0.01730981,90266.0,90233.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767970966041,0.011089,90263.0,90237.0,0.09628351]
["bitfinex-derivatives","BTCF0:USTF0",1767970966245,0.011091,90248.0,90238.0,0.09628351]
["bitfinex-derivatives","BTCF0:USTF0",1767970966542,0.01940324,90267.0,90235.0,0.09628351]
["bitfinex-derivatives","BTCF0:USTF0",1767970966741,0.01109,90258.0,90238.0,0.09628351]
["bitfinex-derivatives","BTCF0:USTF0",1767970967042,0.01109,90258.0,90239.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970967246,0.01109,90258.0,90239.0,0.18820177]
["bitfinex-derivatives","BTCF0:USTF0",1767970967446,0.0944,90268.0,90240.0,0.09628351]
["bitfinex-derivatives","BTCF0:USTF0",1767970967635,0.1744,90268.0,90240.0,0.09628351]
["bitfinex-derivatives","BTCF0:USTF0",1767970967836,0.1744,90268.0,90242.0,0.09628351]
["bitfinex-derivatives","BTCF0:USTF0",1767970968040,0.011089,90263.0,90242.0,0.09628351]
["bitfinex-derivatives","BTCF0:USTF0",1767970968231,0.01109,90260.0,90242.0,0.09628351]
["bitfinex-derivatives","BTCF0:USTF0",1767970968437,0.0944,90268.0,90242.0,0.09628351]
["bitfinex-derivatives","BTCF0:USTF0",1767970968735,0.011089,90264.0,90242.0,0.09128351]
["bitfinex-derivatives","BTCF0:USTF0",1767970968937,0.01109,90260.0,90242.0,0.09128351]
["bitfinex-derivatives","BTCF0:USTF0",1767970969137,0.011089,90265.0,90242.0,0.18516375]
["bitfinex-derivatives","BTCF0:USTF0",1767970969346,0.011089,90265.0,90239.0,0.09191826]
["bitfinex-derivatives","BTCF0:USTF0",1767970969347,0.011088,90271.0,90243.0,0.10497224]
["bitfinex-derivatives","BTCF0:USTF0",1767970969551,0.09436,90279.0,90239.0,0.09191826]
["bitfinex-derivatives","BTCF0:USTF0",1767970969740,0.011089,90267.0,90240.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767970970337,0.011088,90272.0,90243.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767970970652,0.011088,90272.0,90244.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970970653,0.011089,90270.0,90244.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767970970852,0.011088,90271.0,90246.0,0.09556645]
["bitfinex-derivatives","BTCF0:USTF0",1767970971043,0.011088,90276.0,90248.0,0.09556645]
["bitfinex-derivatives","BTCF0:USTF0",1767970971243,0.011088,90272.0,90248.0,0.10665745]
["bitfinex-derivatives","BTCF0:USTF0",1767970971557,0.09436,90279.0,90253.0,0.09556645]
["bitfinex-derivatives","BTCF0:USTF0",1767970971852,0.09432,90287.0,90262.0,0.10665545]
["bitfinex-derivatives","BTCF0:USTF0",1767970972040,0.17432,90287.0,90266.0,0.09556645]
["bitfinex-derivatives","BTCF0:USTF0",1767970972345,0.011087,90282.0,90266.0,0.09556645]
["bitfinex-derivatives","BTCF0:USTF0",1767970972750,0.09432,90287.0,90260.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767970972951,0.011087,90283.0,90260.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767970973147,0.091087,90283.0,90260.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1767970973343,0.011087,90280.0,90260.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767970973644,0.13408787,90287.0,90260.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767970973846,0.16432,90287.0,90241.0,0.10497224]
["bitfinex-derivatives","BTCF0:USTF0",1767970974046,0.16432,90287.0,90256.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767970974047,0.011088,90278.0,90256.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767970974244,0.011088,90278.0,90258.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767970974450,0.011088,90278.0,90257.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1767970974649,0.011088,90278.0,90258.0,0.09556645]
["bitfinex-derivatives","BTCF0:USTF0",1767970975244,0.06144784,90284.0,90244.0,0.09556645]
["bitfinex-derivatives","BTCF0:USTF0",1767970975447,0.011088,90272.0,90251.0,0.09556645]
["bitfinex-derivatives","BTCF0:USTF0",1767970975644,0.011089,90266.0,90259.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767970975954,0.011089,90268.0,90259.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767970976144,0.00016618,90271.0,90256.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767970976346,0.00016618,90271.0,90256.0,0.18988645]
["bitfinex-derivatives","BTCF0:USTF0",1767970976545,0.011089,90268.0,90257.0,0.09556645]
["bitfinex-derivatives","BTCF0:USTF0",1767970976748,0.00016618,90271.0,90257.0,0.09556645]
["bitfinex-derivatives","BTCF0:USTF0",1767970976956,0.011088,90270.0,90257.0,0.09556645]
["bitfinex-derivatives","BTCF0:USTF0",1767970977158,0.00016618,90271.0,90257.0,0.09556645]
["bitfinex-derivatives","BTCF0:USTF0",1767970977544,0.00016618,90271.0,90258.0,0.09388024]
["bitfinex-derivatives","BTCF0:USTF0",1767970977745,0.09432,90302.0,90277.0,0.09556645]
["bitfinex-derivatives","BTCF0:USTF0",1767970978051,0.011085,90302.0,90285.0,0.09556645]
["bitfinex-derivatives","BTCF0:USTF0",1767970978242,0.011085,90301.0,90285.0,0.09556645]
["bitfinex-derivatives","BTCF0:USTF0",1767970978442,0.09432,90306.0,90285.0,0.09556645]
["bitfinex-derivatives","BTCF0:USTF0",1767970978651,0.11453928,90313.0,90285.0,0.09556645]
["bitfinex-derivatives","BTCF0:USTF0",1767970978852,0.011085,90301.0,90285.0,0.09556645]
["bitfinex-derivatives","BTCF0:USTF0",1767970979054,0.011084,90305.0,90286.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767970979252,0.11453928,90313.0,90285.0,0.09556645]
["bitfinex-derivatives","BTCF0:USTF0",1767970979547,0.239614,90300.0,90265.0,0.09388024]
["bitfinex-derivatives","BTCF0:USTF0",1767970979748,0.319614,90300.0,90265.0,0.09388024]
["bitfinex-derivatives","BTCF0:USTF0",1767970979955,0.319614,90300.0,90266.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970980149,0.011086,90288.0,90268.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767970980351,0.01875706,90291.0,90246.0,0.09388024]
["bitfinex-derivatives","BTCF0:USTF0",1767970980560,0.011089,90269.0,90249.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767970980756,0.239614,90280.0,90251.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767970980957,0.239614,90280.0,90252.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970981148,0.239614,90280.0,90252.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767970981345,0.239614,90280.0,90253.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970981346,0.239614,90270.0,90253.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970981550,0.011088,90273.0,90257.0,0.09556645]
["bitfinex-derivatives","BTCF0:USTF0",1767970981856,0.011088,90273.0,90253.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767970982055,0.09428,90286.0,90250.0,0.09556645]
["bitfinex-derivatives","BTCF0:USTF0",1767970982056,0.239614,90280.0,90250.0,0.09556645]
["bitfinex-derivatives","BTCF0:USTF0",1767970982251,0.08,90280.0,90252.0,0.09556645]
["bitfinex-derivatives","BTCF0:USTF0",1767970982556,0.011088,90278.0,90252.0,0.09556645]
["bitfinex-derivatives","BTCF0:USTF0",1767970982752,0.011089,90269.0,90252.0,0.09556645]
["bitfinex-derivatives","BTCF0:USTF0",1767970983152,0.011089,90270.0,90252.0,0.09556645]
["bitfinex-derivatives","BTCF0:USTF0",1767970983352,0.239614,90280.0,90252.0,0.09556645]
["bitfinex-derivatives","BTCF0:USTF0",1767970983554,0.011089,90265.0,90252.0,0.09556645]
["bitfinex-derivatives","BTCF0:USTF0",1767970984060,0.239614,90280.0,90252.0,0.09556645]
["bitfinex-derivatives","BTCF0:USTF0",1767970984264,0.011086,90293.0,90278.0,0.09261908]
["bitfinex-derivatives","BTCF0:USTF0",1767970984556,0.011084,90304.0,90282.0,0.09261908]
["bitfinex-derivatives","BTCF0:USTF0",1767970984857,0.011082,90320.0,90299.0,0.09261908]
["bitfinex-derivatives","BTCF0:USTF0",1767970985062,0.09428,90330.0,90301.0,0.09261908]
["bitfinex-derivatives","BTCF0:USTF0",1767970985250,0.011084,90306.0,90292.0,0.09261908]
["bitfinex-derivatives","BTCF0:USTF0",1767970985459,0.333894,90330.0,90296.0,0.09261908]
["bitfinex-derivatives","BTCF0:USTF0",1767970985654,0.011083,90317.0,90298.0,0.09261908]
["bitfinex-derivatives","BTCF0:USTF0",1767970985960,0.403894,90330.0,90298.0,0.09261908]
["bitfinex-derivatives","BTCF0:USTF0",1767970985961,0.333894,90330.0,90298.0,0.09261908]
["bitfinex-derivatives","BTCF0:USTF0",1767970986159,0.413894,90330.0,90298.0,0.09261908]
["bitfinex-derivatives","BTCF0:USTF0",1767970986358,0.011083,90319.0,90300.0,0.09261908]
["bitfinex-derivatives","BTCF0:USTF0",1767970986668,0.00243526,90340.0,90322.0,0.10370108]
["bitfinex-derivatives","BTCF0:USTF0",1767970986861,0.00243526,90340.0,90322.0,0.09261908]
["bitfinex-derivatives","BTCF0:USTF0",1767970987247,0.01351526,90340.0,90322.0,0.09261908]
["bitfinex-derivatives","BTCF0:USTF0",1767970987447,0.00243526,90340.0,90322.0,0.09278517]
["bitfinex-derivatives","BTCF0:USTF0",1767970987654,0.09004951,90387.0,90322.0,0.09278517]
["bitfinex-derivatives","BTCF0:USTF0",1767970987861,0.07,90378.0,90363.0,0.09261908]
["bitfinex-derivatives","BTCF0:USTF0",1767970988048,0.03510704,90399.0,90365.0,0.09261908]
["bitfinex-derivatives","BTCF0:USTF0",1767970988247,0.03510704,90399.0,90364.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970988248,0.06,90395.0,90370.0,0.09261908]
["bitfinex-derivatives","BTCF0:USTF0",1767970988457,0.061073,90395.0,90375.0,0.09261908]
["bitfinex-derivatives","BTCF0:USTF0",1767970988658,0.011073,90394.0,90375.0,0.09261908]
["bitfinex-derivatives","BTCF0:USTF0",1767970988860,0.02240296,90386.0,90356.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767970989160,0.11985335,90385.0,90340.0,0.239614]
["bitfinex-derivatives","BTCF0:USTF0",1767970989464,0.011075,90377.0,90349.0,0.10936839]
["bitfinex-derivatives","BTCF0:USTF0",1767970989664,0.011075,90377.0,90349.0,0.09828939]
["bitfinex-derivatives","BTCF0:USTF0",1767970989852,0.6,90343.0,90333.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767970990055,0.6,90343.0,90333.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767970990553,0.6,90343.0,90313.0,0.09828939]
["bitfinex-derivatives","BTCF0:USTF0",1767970990554,0.6,90343.0,90316.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767970990865,0.01108,90340.0,90317.0,0.18685908]
["bitfinex-derivatives","BTCF0:USTF0",1767970991068,0.01108,90340.0,90318.0,0.09261908]
["bitfinex-derivatives","BTCF0:USTF0",1767970991360,0.01108,90340.0,90319.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767970991554,0.011081,90335.0,90319.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767970991750,0.239614,90340.0,90306.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767970991954,0.319614,90340.0,90306.0,0.09261908]
["bitfinex-derivatives","BTCF0:USTF0",1767970992161,0.011081,90331.0,90306.0,0.09261908]
["bitfinex-derivatives","BTCF0:USTF0",1767970992362,0.011082,90324.0,90301.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767970992973,0.09745039,90319.0,90287.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767970993164,0.011082,90321.0,90293.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767970993556,0.09424,90323.0,90288.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767970993866,0.00016608,90316.0,90300.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767970994365,0.00016608,90316.0,90296.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767970994665,0.00016608,90316.0,90297.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767970995166,0.09424,90323.0,90302.0,0.09261908]
["bitfinex-derivatives","BTCF0:USTF0",1767970995351,0.011082,90326.0,90304.0,0.09261908]
["bitfinex-derivatives","BTCF0:USTF0",1767970995553,0.09745039,90340.0,90305.0,0.10370308]
["bitfinex-derivatives","BTCF0:USTF0",1767970995554,0.09424,90331.0,90305.0,0.10370308]
["bitfinex-derivatives","BTCF0:USTF0",1767970995763,0.09424,90331.0,90305.0,0.09261908]
["bitfinex-derivatives","BTCF0:USTF0",1767970996063,0.09424,90340.0,90312.0,0.09261908]
["bitfinex-derivatives","BTCF0:USTF0",1767970996261,0.09424,90340.0,90303.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767970996262,0.09745039,90339.0,90303.0,0.18685908]
["bitfinex-derivatives","BTCF0:USTF0",1767970996461,0.011081,90334.0,90310.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767970996766,0.01108,90336.0,90311.0,0.09261908]
["bitfinex-derivatives","BTCF0:USTF0",1767970997160,0.09424,90340.0,90313.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767970997462,0.09745039,90339.0,90313.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767970997656,0.011081,90334.0,90313.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767970997851,0.01108,90336.0,90313.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767970998061,0.011081,90332.0,90313.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767970998258,0.011081,90329.0,90313.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767970998763,0.09745039,90336.0,90313.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767970998958,0.00016608,90330.0,90313.0,0.09261916]
["bitfinex-derivatives","BTCF0:USTF0",1767970999362,0.09424,90340.0,90319.0,0.09261908]
["bitfinex-derivatives","BTCF0:USTF0",1767970999555,0.011077,90362.0,90338.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767970999756,0.071077,90362.0,90338.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767970999969,0.06,90362.0,90345.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767971000261,0.09424,90364.0,90341.0,0.09261908]
["bitfinex-derivatives","BTCF0:USTF0",1767971000475,0.09424,90364.0,90334.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971000666,0.011079,90346.0,90331.0,0.09261908]
["bitfinex-derivatives","BTCF0:USTF0",1767971000969,0.011079,90350.0,90332.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971001154,0.09424,90364.0,90343.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767971001568,0.09745039,90385.0,90349.0,0.09261908]
["bitfinex-derivatives","BTCF0:USTF0",1767971001760,0.0942,90384.0,90350.0,0.09261908]
["bitfinex-derivatives","BTCF0:USTF0",1767971001958,0.011075,90379.0,90358.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767971002154,0.0942,90384.0,90350.0,0.09261908]
["bitfinex-derivatives","BTCF0:USTF0",1767971002361,0.09745039,90379.0,90350.0,0.09261908]
["bitfinex-derivatives","BTCF0:USTF0",1767971002873,0.011076,90375.0,90351.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767971003371,0.09745039,90379.0,90350.0,0.09261908]
["bitfinex-derivatives","BTCF0:USTF0",1767971003862,0.011076,90372.0,90350.0,0.09261908]
["bitfinex-derivatives","BTCF0:USTF0",1767971004058,0.011076,90369.0,90350.0,0.10369808]
["bitfinex-derivatives","BTCF0:USTF0",1767971004262,0.011026,90369.0,90350.0,0.09261908]
["bitfinex-derivatives","BTCF0:USTF0",1767971004458,0.011078,90357.0,90344.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767971004659,0.09761637,90369.0,90345.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971004868,0.011078,90358.0,90344.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971005170,0.011077,90361.0,90344.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971005366,0.09761637,90369.0,90344.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971005567,0.00016598,90369.0,90348.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767971005768,0.00016598,90369.0,90334.0,0.09828939]
["bitfinex-derivatives","BTCF0:USTF0",1767971005769,0.011077,90367.0,90346.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767971006073,0.00016598,90369.0,90345.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767971006256,0.00016598,90369.0,90342.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971006660,0.011077,90364.0,90342.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767971006861,0.011078,90359.0,90341.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971007062,0.00016598,90369.0,90342.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767971007063,0.011077,90362.0,90342.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767971007458,0.011077,90360.0,90341.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971007672,0.011077,90360.0,90333.0,0.09261908]
["bitfinex-derivatives","BTCF0:USTF0",1767971007673,0.011078,90357.0,90333.0,0.09261908]
["bitfinex-derivatives","BTCF0:USTF0",1767971007979,0.10852739,90367.0,90336.0,0.09261908]
["bitfinex-derivatives","BTCF0:USTF0",1767971008168,0.011079,90348.0,90321.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971008370,0.09745039,90346.0,90320.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767971008574,0.09745039,90367.0,90336.0,0.09261908]
["bitfinex-derivatives","BTCF0:USTF0",1767971008768,0.09745039,90367.0,90316.0,0.19090847]
["bitfinex-derivatives","BTCF0:USTF0",1767971008769,0.00016598,90344.0,90316.0,0.19090847]
["bitfinex-derivatives","BTCF0:USTF0",1767971009076,0.09745039,90339.0,90297.0,0.09261908]
["bitfinex-derivatives","BTCF0:USTF0",1767971009367,0.011082,90321.0,90300.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767971009568,0.0942,90325.0,90297.0,0.09261908]
["bitfinex-derivatives","BTCF0:USTF0",1767971009768,0.011082,90322.0,90301.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767971010071,0.00016608,90320.0,90299.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767971010473,0.011083,90318.0,90299.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767971010664,0.00016608,90320.0,90295.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971010866,0.00016608,90320.0,90295.0,0.18681908]
["bitfinex-derivatives","BTCF0:USTF0",1767971011170,0.00016608,90320.0,90295.0,0.09261908]
["bitfinex-derivatives","BTCF0:USTF0",1767971011468,0.011083,90315.0,90295.0,0.10370408]
["bitfinex-derivatives","BTCF0:USTF0",1767971012174,0.23978008,90320.0,90295.0,0.09261908]
["bitfinex-derivatives","BTCF0:USTF0",1767971012371,0.011082,90319.0,90295.0,0.19090847]
["bitfinex-derivatives","BTCF0:USTF0",1767971012666,0.011082,90319.0,90296.0,0.09261908]
["bitfinex-derivatives","BTCF0:USTF0",1767971012873,0.00016608,90320.0,90296.0,0.09261908]
["bitfinex-derivatives","BTCF0:USTF0",1767971013368,0.011083,90315.0,90296.0,0.09261908]
["bitfinex-derivatives","BTCF0:USTF0",1767971013558,0.0942,90320.0,90296.0,0.09261908]
["bitfinex-derivatives","BTCF0:USTF0",1767971014371,0.333814,90320.0,90296.0,0.09261908]
["bitfinex-derivatives","BTCF0:USTF0",1767971014871,0.011085,90302.0,90295.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971015274,0.333814,90320.0,90286.0,0.09387403]
["bitfinex-derivatives","BTCF0:USTF0",1767971015275,0.011085,90299.0,90286.0,0.09387403]
["bitfinex-derivatives","BTCF0:USTF0",1767971015574,0.011082,90319.0,90286.0,0.18807403]
["bitfinex-derivatives","BTCF0:USTF0",1767971015575,0.011085,90300.0,90286.0,0.18807403]
["bitfinex-derivatives","BTCF0:USTF0",1767971015878,0.011085,90302.0,90287.0,0.09387403]
["bitfinex-derivatives","BTCF0:USTF0",1767971016074,0.011085,90300.0,90287.0,0.09387403]
["bitfinex-derivatives","BTCF0:USTF0",1767971016467,0.239614,90310.0,90283.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767971016662,0.0922419,90309.0,90283.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767971016867,0.011085,90298.0,90283.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767971017064,0.011086,90289.0,90283.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767971017267,0.0942,90292.0,90263.0,0.09387403]
["bitfinex-derivatives","BTCF0:USTF0",1767971017470,0.0942,90292.0,90265.0,0.09387403]
["bitfinex-derivatives","BTCF0:USTF0",1767971018072,0.0942,90291.0,90265.0,0.09387403]
["bitfinex-derivatives","BTCF0:USTF0",1767971018268,0.00010356,90290.0,90270.0,0.09387403]
["bitfinex-derivatives","BTCF0:USTF0",1767971018776,0.011086,90289.0,90270.0,0.09387403]
["bitfinex-derivatives","BTCF0:USTF0",1767971018964,0.011086,90288.0,90270.0,0.09387403]
["bitfinex-derivatives","BTCF0:USTF0",1767971019169,0.00010356,90290.0,90248.0,0.09549344]
["bitfinex-derivatives","BTCF0:USTF0",1767971019370,0.011088,90277.0,90252.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971019569,0.011088,90275.0,90252.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767971019774,0.01109,90258.0,90235.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767971019971,0.01109,90258.0,90228.0,0.09549344]
["bitfinex-derivatives","BTCF0:USTF0",1767971019972,0.00012532,90257.0,90241.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971020177,0.00012532,90257.0,90237.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971020369,0.00012532,90257.0,90226.0,0.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1767971020370,0.250705,90250.0,90226.0,0.00012129]
["bitfinex-derivatives","BTCF0:USTF0",1767971020571,0.239614,90250.0,90226.0,0.00012129]
["bitfinex-derivatives","BTCF0:USTF0",1767971020771,0.011092,90239.0,90213.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971021075,0.09424,90238.0,90208.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971021274,0.09424,90238.0,90215.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767971021576,0.00016618,90235.0,90215.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767971021970,0.0001154,90234.0,90208.0,0.09387403]
["bitfinex-derivatives","BTCF0:USTF0",1767971022173,0.0001154,90234.0,90218.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767971022672,0.0001154,90234.0,90208.0,0.09387403]
["bitfinex-derivatives","BTCF0:USTF0",1767971022870,0.0001154,90234.0,90211.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971023372,0.011093,90233.0,90208.0,0.09387403]
["bitfinex-derivatives","BTCF0:USTF0",1767971023575,0.0001154,90234.0,90216.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767971023781,0.0001154,90234.0,90211.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971023982,0.011093,90237.0,90214.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767971024171,0.09208632,90238.0,90214.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767971024371,0.10317832,90238.0,90217.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767971024570,0.0922419,90259.0,90233.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767971024769,0.0922419,90259.0,90220.0,0.09387403]
["bitfinex-derivatives","BTCF0:USTF0",1767971024770,0.011091,90246.0,90221.0,0.10496803]
["bitfinex-derivatives","BTCF0:USTF0",1767971025083,0.10543331,90245.0,90222.0,0.09387403]
["bitfinex-derivatives","BTCF0:USTF0",1767971025282,0.09424,90244.0,90224.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767971025581,0.09424,90244.0,90222.0,0.10496803]
["bitfinex-derivatives","BTCF0:USTF0",1767971025784,0.011092,90243.0,90222.0,0.09387403]
["bitfinex-derivatives","BTCF0:USTF0",1767971025976,0.09424,90244.0,90224.0,0.10496803]
["bitfinex-derivatives","BTCF0:USTF0",1767971026176,0.09424,90244.0,90224.0,0.09387403]
["bitfinex-derivatives","BTCF0:USTF0",1767971026376,0.105332,90244.0,90224.0,0.09387403]
["bitfinex-derivatives","BTCF0:USTF0",1767971026575,0.105332,90244.0,90210.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971026576,0.011092,90241.0,90216.0,0.10496903]
["bitfinex-derivatives","BTCF0:USTF0",1767971026772,0.09424,90244.0,90216.0,0.09387403]
["bitfinex-derivatives","BTCF0:USTF0",1767971027174,0.011092,90240.0,90219.0,0.09387403]
["bitfinex-derivatives","BTCF0:USTF0",1767971027378,0.011093,90237.0,90219.0,0.09387403]
["bitfinex-derivatives","BTCF0:USTF0",1767971027582,0.011093,90233.0,90212.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971027785,0.239614,90230.0,90206.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971028083,0.00011449,90232.0,90213.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767971028282,0.00011449,90232.0,90215.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767971028474,0.00011449,90232.0,90217.0,0.10393419]
["bitfinex-derivatives","BTCF0:USTF0",1767971028878,0.00011449,90232.0,90220.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767971029181,0.00011449,90232.0,90217.0,0.09283919]
["bitfinex-derivatives","BTCF0:USTF0",1767971029378,0.00011449,90232.0,90218.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767971029586,0.011091,90246.0,90224.0,0.10393319]
["bitfinex-derivatives","BTCF0:USTF0",1767971029784,0.09428,90245.0,90229.0,0.09283919]
["bitfinex-derivatives","BTCF0:USTF0",1767971029985,0.10537,90257.0,90237.0,0.09283919]
["bitfinex-derivatives","BTCF0:USTF0",1767971030186,0.09428,90257.0,90239.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971030382,0.09428,90257.0,90243.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971030587,0.09428,90257.0,90242.0,0.09283919]
["bitfinex-derivatives","BTCF0:USTF0",1767971030782,0.09428,90263.0,90248.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971030974,0.09428,90263.0,90242.0,0.09283919]
["bitfinex-derivatives","BTCF0:USTF0",1767971030975,0.09428,90263.0,90245.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971031176,0.09428,90263.0,90239.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767971031177,0.01109,90262.0,90241.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971031373,0.01109,90262.0,90244.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971031576,0.18980839,90263.0,90239.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767971032182,0.09428,90263.0,90241.0,0.09283919]
["bitfinex-derivatives","BTCF0:USTF0",1767971032379,0.01109,90255.0,90239.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767971032685,0.09428,90266.0,90252.0,0.09283919]
["bitfinex-derivatives","BTCF0:USTF0",1767971032880,0.09428,90270.0,90252.0,0.10393019]
["bitfinex-derivatives","BTCF0:USTF0",1767971033084,0.09428,90270.0,90252.0,0.09283919]
["bitfinex-derivatives","BTCF0:USTF0",1767971033382,0.09428,90270.0,90254.0,0.09283919]
["bitfinex-derivatives","BTCF0:USTF0",1767971034189,0.09428,90270.0,90256.0,0.09283919]
["bitfinex-derivatives","BTCF0:USTF0",1767971034392,0.011089,90270.0,90253.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971034978,0.011089,90270.0,90250.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971035184,0.105368,90277.0,90248.0,0.19120881]
["bitfinex-derivatives","BTCF0:USTF0",1767971035380,0.105368,90277.0,90256.0,0.10392919]
["bitfinex-derivatives","BTCF0:USTF0",1767971035685,0.09428,90277.0,90250.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971035883,0.09552839,90259.0,90231.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767971036074,0.01109,90254.0,90231.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971036274,0.09552839,90259.0,90231.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971036584,0.011091,90251.0,90231.0,0.105373]
["bitfinex-derivatives","BTCF0:USTF0",1767971036789,0.01109,90255.0,90236.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767971037290,0.01125618,90255.0,90236.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767971037879,0.00016618,90255.0,90243.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971038181,0.09428,90278.0,90251.0,0.09283919]
["bitfinex-derivatives","BTCF0:USTF0",1767971038485,0.09428,90278.0,90259.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971038486,0.105368,90278.0,90259.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971038678,0.105368,90278.0,90261.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767971038873,0.011088,90276.0,90258.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971039077,0.09428,90278.0,90254.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971039488,0.011089,90270.0,90253.0,0.10392919]
["bitfinex-derivatives","BTCF0:USTF0",1767971039789,0.011088,90276.0,90253.0,0.09283919]
["bitfinex-derivatives","BTCF0:USTF0",1767971040187,0.011088,90271.0,90253.0,0.09283919]
["bitfinex-derivatives","BTCF0:USTF0",1767971040376,0.09428,90278.0,90253.0,0.09283919]
["bitfinex-derivatives","BTCF0:USTF0",1767971040582,0.09428,90278.0,90265.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767971040884,0.09428,90278.0,90260.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971041087,0.105368,90278.0,90260.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971041283,0.011088,90277.0,90255.0,0.09444618]
["bitfinex-derivatives","BTCF0:USTF0",1767971041490,0.09428,90278.0,90261.0,0.09283919]
["bitfinex-derivatives","BTCF0:USTF0",1767971041986,0.011088,90277.0,90255.0,0.09444618]
["bitfinex-derivatives","BTCF0:USTF0",1767971042188,0.09428,90278.0,90255.0,0.18728537]
["bitfinex-derivatives","BTCF0:USTF0",1767971042390,0.011088,90276.0,90255.0,0.18728537]
["bitfinex-derivatives","BTCF0:USTF0",1767971042581,0.09428,90278.0,90255.0,0.18728537]
["bitfinex-derivatives","BTCF0:USTF0",1767971042782,0.011088,90275.0,90257.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971042987,0.0916761,90277.0,90255.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767971043190,0.0916761,90264.0,90255.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971043491,0.01109,90260.0,90236.0,0.09998398]
["bitfinex-derivatives","BTCF0:USTF0",1767971043687,0.011089,90263.0,90236.0,0.09998398]
["bitfinex-derivatives","BTCF0:USTF0",1767971043988,0.09428,90264.0,90247.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971044194,0.09428,90264.0,90251.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971044492,0.09428,90264.0,90246.0,0.09998398]
["bitfinex-derivatives","BTCF0:USTF0",1767971044689,0.011091,90254.0,90235.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767971044989,0.0916761,90263.0,90226.0,0.09998398]
["bitfinex-derivatives","BTCF0:USTF0",1767971044990,0.01109,90255.0,90236.0,0.105373]
["bitfinex-derivatives","BTCF0:USTF0",1767971045188,0.01109,90255.0,90238.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971045388,0.0916761,90263.0,90236.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971045590,0.00016618,90255.0,90236.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971045785,0.09184228,90255.0,90229.0,0.105373]
["bitfinex-derivatives","BTCF0:USTF0",1767971045984,0.011092,90240.0,90218.0,0.09955565]
["bitfinex-derivatives","BTCF0:USTF0",1767971046184,0.011092,90244.0,90224.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767971046385,0.09428,90249.0,90224.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767971046584,0.09428,90249.0,90227.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767971046793,0.09428,90249.0,90223.0,0.09998398]
["bitfinex-derivatives","BTCF0:USTF0",1767971047590,0.00016618,90255.0,90229.0,0.19953963]
["bitfinex-derivatives","BTCF0:USTF0",1767971047796,0.011091,90251.0,90233.0,0.09998398]
["bitfinex-derivatives","BTCF0:USTF0",1767971048092,0.00016618,90255.0,90233.0,0.09998398]
["bitfinex-derivatives","BTCF0:USTF0",1767971048296,0.00016618,90255.0,90235.0,0.09998398]
["bitfinex-derivatives","BTCF0:USTF0",1767971048680,0.00016618,90255.0,90237.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767971048987,0.00016618,90255.0,90239.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971049586,0.00016618,90255.0,90235.0,0.09998398]
["bitfinex-derivatives","BTCF0:USTF0",1767971049896,0.00016618,90255.0,90236.0,0.19953963]
["bitfinex-derivatives","BTCF0:USTF0",1767971050091,0.00016618,90255.0,90240.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971050397,0.01125618,90255.0,90239.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971051284,0.00016618,90255.0,90237.0,0.09998398]
["bitfinex-derivatives","BTCF0:USTF0",1767971051486,0.00016618,90255.0,90238.0,0.09998398]
["bitfinex-derivatives","BTCF0:USTF0",1767971051686,0.00016618,90255.0,90242.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971051888,0.00016618,90255.0,90244.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971052084,0.011089,90265.0,90243.0,0.09998398]
["bitfinex-derivatives","BTCF0:USTF0",1767971052285,0.011086,90287.0,90259.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971052486,0.011088,90273.0,90255.0,0.09998398]
["bitfinex-derivatives","BTCF0:USTF0",1767971052688,0.02970512,90272.0,90255.0,0.09998398]
["bitfinex-derivatives","BTCF0:USTF0",1767971052889,0.02970512,90272.0,90248.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971052890,0.011089,90265.0,90248.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971053194,0.0916761,90277.0,90253.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971053496,0.029705,90276.0,90251.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971053687,0.029705,90276.0,90238.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971053688,0.01109,90261.0,90243.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971054288,0.0916761,90264.0,90238.0,0.19426398]
["bitfinex-derivatives","BTCF0:USTF0",1767971054495,0.011089,90268.0,90241.0,0.19953963]
["bitfinex-derivatives","BTCF0:USTF0",1767971054696,0.011089,90264.0,90244.0,0.19953963]
["bitfinex-derivatives","BTCF0:USTF0",1767971055391,0.011089,90269.0,90244.0,0.19953963]
["bitfinex-derivatives","BTCF0:USTF0",1767971055593,0.011089,90262.0,90244.0,0.09998398]
["bitfinex-derivatives","BTCF0:USTF0",1767971055894,0.011089,90262.0,90245.0,0.11107598]
["bitfinex-derivatives","BTCF0:USTF0",1767971056090,0.011089,90262.0,90244.0,0.09955565]
["bitfinex-derivatives","BTCF0:USTF0",1767971056091,0.17549313,90293.0,90264.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767971056396,0.011088,90277.0,90261.0,0.09998398]
["bitfinex-derivatives","BTCF0:USTF0",1767971056590,0.011088,90277.0,90260.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971056591,0.02948068,90276.0,90252.0,0.09998398]
["bitfinex-derivatives","BTCF0:USTF0",1767971056787,0.02948068,90276.0,90207.0,0.13837809]
["bitfinex-derivatives","BTCF0:USTF0",1767971056788,0.0916761,90258.0,90207.0,0.13837809]
["bitfinex-derivatives","BTCF0:USTF0",1767971056981,0.0916761,90258.0,90212.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971056982,0.0916761,90252.0,90212.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971057293,0.011092,90243.0,90222.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767971057494,0.0916761,90246.0,90223.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971057790,0.0916761,90228.0,90197.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767971057997,0.011094,90224.0,90200.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767971058386,0.011094,90224.0,90203.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767971058584,0.09428,90227.0,90197.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971058791,0.09428,90227.0,90207.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971059195,0.00016628,90223.0,90203.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767971059390,0.00016628,90223.0,90202.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767971059697,0.011094,90222.0,90204.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971059898,0.00016628,90223.0,90204.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971060288,0.011094,90222.0,90201.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767971060693,0.00016628,90223.0,90203.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767971060994,0.00016628,90223.0,90207.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971061387,0.00016628,90223.0,90203.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767971061595,0.011095,90220.0,90202.0,0.09998398]
["bitfinex-derivatives","BTCF0:USTF0",1767971061791,0.011095,90220.0,90202.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767971061988,0.00016628,90223.0,90204.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971062197,0.01126028,90223.0,90204.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971062498,0.00016628,90223.0,90208.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971062689,0.00016628,90223.0,90213.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767971062888,0.00016628,90223.0,90202.0,0.09998398]
["bitfinex-derivatives","BTCF0:USTF0",1767971063797,0.011094,90222.0,90202.0,0.11108098]
["bitfinex-derivatives","BTCF0:USTF0",1767971063995,0.00016628,90223.0,90206.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971064189,0.011095,90217.0,90202.0,0.09998398]
["bitfinex-derivatives","BTCF0:USTF0",1767971064391,0.00016628,90223.0,90193.0,0.11111584]
["bitfinex-derivatives","BTCF0:USTF0",1767971064599,0.011096,90209.0,90194.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971064801,0.011096,90209.0,90185.0,0.19953963]
["bitfinex-derivatives","BTCF0:USTF0",1767971064802,0.011097,90202.0,90185.0,0.19953963]
["bitfinex-derivatives","BTCF0:USTF0",1767971064990,0.00016628,90223.0,90170.0,0.02918647]
["bitfinex-derivatives","BTCF0:USTF0",1767971064991,0.011097,90204.0,90182.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971065295,0.1859561,90208.0,90188.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767971065688,0.00016628,90202.0,90188.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767971065998,0.00016628,90202.0,90190.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767971066808,0.00016628,90202.0,90187.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767971067102,0.00016628,90202.0,90189.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767971067486,0.00016628,90202.0,90182.0,0.19426398]
["bitfinex-derivatives","BTCF0:USTF0",1767971067487,2.8e-07,90202.0,90200.0,0.09998398]
["bitfinex-derivatives","BTCF0:USTF0",1767971067805,0.0916761,90227.0,90208.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971067993,0.105414,90226.0,90205.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971068190,0.0916761,90227.0,90200.0,0.09998398]
["bitfinex-derivatives","BTCF0:USTF0",1767971068500,0.09432,90226.0,90207.0,0.09998398]
["bitfinex-derivatives","BTCF0:USTF0",1767971068698,0.09432,90228.0,90207.0,0.09998398]
["bitfinex-derivatives","BTCF0:USTF0",1767971068904,0.09432,90228.0,90212.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767971069199,0.011093,90237.0,90219.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767971069389,0.09432,90240.0,90222.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767971069590,0.09432,90240.0,90225.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767971069787,0.09432,90240.0,90222.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767971070093,0.011091,90250.0,90225.0,0.09955565]
["bitfinex-derivatives","BTCF0:USTF0",1767971070284,0.09432,90254.0,90228.0,0.09998398]
["bitfinex-derivatives","BTCF0:USTF0",1767971070500,0.011092,90241.0,90221.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767971070700,0.0916761,90251.0,90219.0,0.09998398]
["bitfinex-derivatives","BTCF0:USTF0",1767971070900,0.011093,90237.0,90220.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971071105,0.0916761,90241.0,90209.0,0.09998398]
["bitfinex-derivatives","BTCF0:USTF0",1767971071300,0.0916761,90237.0,90210.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971071601,0.011094,90227.0,90211.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971071900,0.011094,90228.0,90207.0,0.105416]
["bitfinex-derivatives","BTCF0:USTF0",1767971072207,0.011093,90231.0,90212.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767971072391,0.011093,90231.0,90214.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767971072591,0.011093,90231.0,90211.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971072904,0.0916761,90236.0,90208.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971073099,0.0916761,90236.0,90209.0,0.09293946]
["bitfinex-derivatives","BTCF0:USTF0",1767971073402,0.011093,90237.0,90218.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767971073699,0.09432,90242.0,90224.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767971073996,0.09432,90242.0,90221.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767971074202,0.09942123,90228.0,90199.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767971074503,0.09942123,90228.0,90182.0,0.09009229]
["bitfinex-derivatives","BTCF0:USTF0",1767971074504,0.011093,90232.0,90210.0,0.09293946]
["bitfinex-derivatives","BTCF0:USTF0",1767971074702,0.011093,90232.0,90215.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767971074899,0.011093,90230.0,90210.0,0.09293946]
["bitfinex-derivatives","BTCF0:USTF0",1767971075099,0.011093,90235.0,90216.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767971075405,0.011092,90239.0,90214.0,0.09128177]
["bitfinex-derivatives","BTCF0:USTF0",1767971075593,0.011093,90237.0,90215.0,0.09293946]
["bitfinex-derivatives","BTCF0:USTF0",1767971075795,0.011092,90240.0,90215.0,0.09293946]
["bitfinex-derivatives","BTCF0:USTF0",1767971076003,0.09432,90239.0,90224.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767971076199,0.09432,90239.0,90215.0,0.09293946]
["bitfinex-derivatives","BTCF0:USTF0",1767971076200,0.011093,90236.0,90220.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767971076402,0.09432,90239.0,90215.0,0.09293946]
["bitfinex-derivatives","BTCF0:USTF0",1767971076605,0.09432,90239.0,90216.0,0.09293946]
["bitfinex-derivatives","BTCF0:USTF0",1767971076801,0.09432,90239.0,90216.0,0.09128177]
["bitfinex-derivatives","BTCF0:USTF0",1767971077006,0.09432,90239.0,90217.0,0.09293946]
["bitfinex-derivatives","BTCF0:USTF0",1767971077206,0.011092,90242.0,90218.0,0.09293946]
["bitfinex-derivatives","BTCF0:USTF0",1767971077511,0.09432,90246.0,90218.0,0.09293946]
["bitfinex-derivatives","BTCF0:USTF0",1767971077805,0.09432,90246.0,90222.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767971078197,0.011093,90234.0,90219.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767971078410,0.011094,90227.0,90212.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767971078709,0.011094,90228.0,90214.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767971079000,0.11051423,90233.0,90219.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767971079304,0.09942123,90243.0,90217.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767971079504,0.09942123,90241.0,90214.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767971079706,0.011094,90224.0,90212.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767971079907,0.09942123,90231.0,90212.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767971080108,0.09942123,90231.0,90212.0,0.01126228]
["bitfinex-derivatives","BTCF0:USTF0",1767971080293,0.011094,90225.0,90212.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767971080498,0.011094,90226.0,90212.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767971080898,0.011094,90224.0,90212.0,0.00016628]
["bitfinex-derivatives","BTCF0:USTF0",1767971081504,0.00016628,90227.0,90212.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971081705,0.00016628,90227.0,90179.0,0.01118361]
["bitfinex-derivatives","BTCF0:USTF0",1767971081706,0.09942123,90207.0,90181.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971082011,0.011097,90199.0,90181.0,0.105419]
["bitfinex-derivatives","BTCF0:USTF0",1767971082309,0.09432,90208.0,90185.0,0.09293946]
["bitfinex-derivatives","BTCF0:USTF0",1767971082707,0.09432,90208.0,90193.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767971083114,0.00016628,90206.0,90193.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767971083308,0.00016628,90206.0,90198.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767971083507,0.00016628,90206.0,90179.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767971083508,0.011094,90223.0,90207.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971083711,0.09432,90224.0,90207.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971083903,0.011095,90217.0,90200.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767971084306,0.09942123,90220.0,90198.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971084501,0.011095,90216.0,90198.0,0.18725946]
["bitfinex-derivatives","BTCF0:USTF0",1767971084816,0.011095,90216.0,90199.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767971085205,0.09942123,90223.0,90199.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767971085403,0.011095,90214.0,90199.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767971085706,0.09942123,90219.0,90198.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971086014,0.011096,90209.0,90198.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971086310,0.09942123,90213.0,90182.0,0.09293946]
["bitfinex-derivatives","BTCF0:USTF0",1767971086512,0.011098,90194.0,90181.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971086814,0.011098,90194.0,90164.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767971086815,0.09942123,90194.0,90168.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767971087001,0.09942123,90194.0,90164.0,0.09293946]
["bitfinex-derivatives","BTCF0:USTF0",1767971087002,0.011099,90188.0,90171.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971087202,0.09942123,90194.0,90171.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971087401,0.011098,90193.0,90175.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767971088010,0.09432,90197.0,90180.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767971088219,0.09432,90197.0,90171.0,0.18458256]
["bitfinex-derivatives","BTCF0:USTF0",1767971088413,0.09432,90197.0,90181.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767971088621,0.10847522,90195.0,90174.0,0.01120065]
["bitfinex-derivatives","BTCF0:USTF0",1767971088916,0.011098,90195.0,90177.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767971089116,0.09432,90197.0,90174.0,0.00010065]
["bitfinex-derivatives","BTCF0:USTF0",1767971089312,0.09737722,90195.0,90174.0,0.00010065]
["bitfinex-derivatives","BTCF0:USTF0",1767971089513,0.011099,90186.0,90174.0,0.00010065]
["bitfinex-derivatives","BTCF0:USTF0",1767971089714,0.011099,90187.0,90157.0,0.09026256]
["bitfinex-derivatives","BTCF0:USTF0",1767971089912,0.011098,90189.0,90172.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767971090114,0.011099,90185.0,90160.0,0.09026256]
["bitfinex-derivatives","BTCF0:USTF0",1767971090313,0.011099,90181.0,90161.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767971090623,0.09432,90197.0,90161.0,0.105422]
["bitfinex-derivatives","BTCF0:USTF0",1767971090624,0.0111,90178.0,90161.0,0.105422]
["bitfinex-derivatives","BTCF0:USTF0",1767971090820,0.0111,90179.0,90161.0,0.105422]
["bitfinex-derivatives","BTCF0:USTF0",1767971091207,0.00011737,90180.0,90165.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767971091507,0.00011737,90180.0,90164.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767971091916,0.00011737,90180.0,90165.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767971092116,0.00011737,90180.0,90168.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767971093012,0.00011737,90180.0,90165.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767971093517,0.01121737,90180.0,90162.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767971093911,0.00011737,90180.0,90161.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971094103,0.00011737,90180.0,90162.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767971094306,0.00011737,90180.0,90161.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971094508,0.09749459,90180.0,90161.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971094707,0.09737722,90179.0,90161.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971094908,0.0111,90173.0,90161.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971095109,0.09737722,90179.0,90152.0,0.09026256]
["bitfinex-derivatives","BTCF0:USTF0",1767971095312,0.09737722,90175.0,90153.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971096020,0.09737722,90173.0,90144.0,0.09026256]
["bitfinex-derivatives","BTCF0:USTF0",1767971096317,0.011101,90168.0,90149.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767971096519,0.00010211,90167.0,90151.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767971096718,0.00010211,90167.0,90144.0,0.09026256]
["bitfinex-derivatives","BTCF0:USTF0",1767971096914,0.00010211,90167.0,90150.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767971097309,0.011101,90166.0,90150.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767971097508,0.00010211,90167.0,90150.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767971097712,0.09737722,90164.0,90149.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767971097912,0.09436,90163.0,90149.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1767971098111,0.011103,90153.0,90134.0,0.09026256]
["bitfinex-derivatives","BTCF0:USTF0",1767971098316,0.00011216,90152.0,90129.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767971098517,0.011103,90151.0,90133.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767971098820,0.09436,90150.0,90133.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767971099017,0.011104,90146.0,90127.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767971099219,0.09436,90150.0,90133.0,0.09026256]
["bitfinex-derivatives","BTCF0:USTF0",1767971099422,0.09436,90150.0,90139.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767971099919,0.09737722,90170.0,90149.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767971100117,0.09737722,90178.0,90146.0,0.09026256]
["bitfinex-derivatives","BTCF0:USTF0",1767971100319,0.08,90178.0,90167.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767971100526,0.09436,90177.0,90156.0,0.09026256]
["bitfinex-derivatives","BTCF0:USTF0",1767971100723,0.011099,90189.0,90171.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767971100912,0.09737722,90192.0,90167.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767971101114,0.17737722,90192.0,90166.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767971101315,0.011102,90161.0,90149.0,0.09026256]
["bitfinex-derivatives","BTCF0:USTF0",1767971101523,0.09737722,90165.0,90143.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767971101722,0.011103,90149.0,90131.0,0.09026256]
["bitfinex-derivatives","BTCF0:USTF0",1767971102026,0.09737722,90157.0,90131.0,0.09026256]
["bitfinex-derivatives","BTCF0:USTF0",1767971102328,0.09737722,90157.0,90122.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971102329,0.09737722,90140.0,90122.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971102508,0.011106,90128.0,90113.0,0.09026256]
["bitfinex-derivatives","BTCF0:USTF0",1767971102712,0.011106,90128.0,90109.0,0.09834058]
["bitfinex-derivatives","BTCF0:USTF0",1767971102713,0.09436,90127.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767971102916,0.09689099,90115.0,90086.0,0.0955574]
["bitfinex-derivatives","BTCF0:USTF0",1767971103125,0.011108,90111.0,90086.0,0.0955574]
["bitfinex-derivatives","BTCF0:USTF0",1767971103324,0.09436,90114.0,90086.0,0.0955574]
["bitfinex-derivatives","BTCF0:USTF0",1767971103512,0.011109,90106.0,90086.0,0.0955574]
["bitfinex-derivatives","BTCF0:USTF0",1767971103709,0.011109,90100.0,90077.0,0.0955574]
["bitfinex-derivatives","BTCF0:USTF0",1767971103913,0.09436,90099.0,90077.0,0.10642968]
["bitfinex-derivatives","BTCF0:USTF0",1767971104116,0.09436,90098.0,90077.0,0.0955574]
["bitfinex-derivatives","BTCF0:USTF0",1767971104315,0.09436,90097.0,90077.0,0.0955574]
["bitfinex-derivatives","BTCF0:USTF0",1767971104517,0.01121003,90096.0,90068.0,0.0955574]
["bitfinex-derivatives","BTCF0:USTF0",1767971104730,0.24024391,90090.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767971105024,0.01111,90095.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767971105325,0.10800099,90095.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767971105542,0.011111,90090.0,90067.0,0.09261607]
["bitfinex-derivatives","BTCF0:USTF0",1767971105826,0.09689099,90095.0,90060.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1767971105827,0.09689099,90095.0,90060.0,0.10378657]
["bitfinex-derivatives","BTCF0:USTF0",1767971106019,0.09436,90094.0,90068.0,0.18817347]
["bitfinex-derivatives","BTCF0:USTF0",1767971106218,0.09689099,90095.0,90060.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1767971106219,0.09689099,90095.0,90063.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767971106527,0.09689099,90095.0,90060.0,0.0111705]
["bitfinex-derivatives","BTCF0:USTF0",1767971106528,0.011111,90090.0,90067.0,0.09261607]
["bitfinex-derivatives","BTCF0:USTF0",1767971106827,0.19125099,90094.0,90067.0,0.09261607]
["bitfinex-derivatives","BTCF0:USTF0",1767971107123,0.011111,90088.0,90066.0,0.0955574]
["bitfinex-derivatives","BTCF0:USTF0",1767971107524,0.01111,90092.0,90066.0,0.0955574]
["bitfinex-derivatives","BTCF0:USTF0",1767971107725,0.011111,90086.0,90066.0,0.0955574]
["bitfinex-derivatives","BTCF0:USTF0",1767971108027,0.011112,90080.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767971108227,0.0944,90079.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767971108431,0.0944,90079.0,90057.0,0.18817347]
["bitfinex-derivatives","BTCF0:USTF0",1767971108622,0.105512,90079.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767971108822,0.0944,90078.0,90063.0,0.18817347]
["bitfinex-derivatives","BTCF0:USTF0",1767971109020,0.0944,90078.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767971109524,0.00016648,90080.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767971109728,0.0944,90077.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767971109930,0.0944,90076.0,90067.0,0.18817347]
["bitfinex-derivatives","BTCF0:USTF0",1767971110230,0.0944,90079.0,90061.0,0.10683788]
["bitfinex-derivatives","BTCF0:USTF0",1767971110417,9.311e-05,90085.0,90064.0,0.02174229]
["bitfinex-derivatives","BTCF0:USTF0",1767971110623,0.0944,90084.0,90064.0,0.11729969]
["bitfinex-derivatives","BTCF0:USTF0",1767971110819,0.011111,90083.0,90064.0,0.11729969]
["bitfinex-derivatives","BTCF0:USTF0",1767971111021,0.0944,90084.0,90064.0,0.12841369]
["bitfinex-derivatives","BTCF0:USTF0",1767971111530,0.105511,90084.0,90064.0,0.11729969]
["bitfinex-derivatives","BTCF0:USTF0",1767971111728,9.311e-05,90085.0,90069.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767971111929,0.0944,90097.0,90080.0,0.0955574]
["bitfinex-derivatives","BTCF0:USTF0",1767971112129,0.09689099,90106.0,90080.0,0.0955574]
["bitfinex-derivatives","BTCF0:USTF0",1767971112324,0.0944,90105.0,90080.0,0.0955574]
["bitfinex-derivatives","BTCF0:USTF0",1767971112519,0.011108,90110.0,90082.0,0.0955574]
["bitfinex-derivatives","BTCF0:USTF0",1767971112827,0.09689099,90114.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767971113031,0.09689099,90123.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767971113326,0.011103,90156.0,90094.0,0.0955574]
["bitfinex-derivatives","BTCF0:USTF0",1767971113327,0.011105,90135.0,90113.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767971113531,0.10799699,90130.0,90114.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971113924,0.09689099,90130.0,90114.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971114630,0.011106,90129.0,90114.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971114833,0.10799699,90130.0,90114.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971115033,0.011106,90127.0,90114.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971115337,0.011107,90124.0,90114.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971115525,0.011106,90132.0,90114.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971115719,0.09689099,90139.0,90114.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971115917,0.011106,90128.0,90107.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767971116124,0.011106,90125.0,90103.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767971116624,0.011105,90133.0,90112.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767971116830,0.09689099,90139.0,90109.0,0.11543328]
["bitfinex-derivatives","BTCF0:USTF0",1767971117130,0.09689099,90147.0,90128.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767971117329,0.09689099,90147.0,90133.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767971117630,0.0944,90152.0,90135.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767971117836,0.011103,90149.0,90128.0,0.01127248]
["bitfinex-derivatives","BTCF0:USTF0",1767971118043,0.0944,90152.0,90128.0,0.01127248]
["bitfinex-derivatives","BTCF0:USTF0",1767971118044,0.011105,90137.0,90128.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767971118331,0.09689099,90151.0,90128.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1767971118734,0.011105,90134.0,90128.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971119033,0.09689099,90144.0,90128.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971119232,0.011105,90136.0,90128.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971119437,0.10799699,90131.0,90128.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971119735,0.09689099,90131.0,90116.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971119934,0.011106,90129.0,90111.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767971120129,0.09689099,90140.0,90113.0,0.0955574]
["bitfinex-derivatives","BTCF0:USTF0",1767971120736,0.09689099,90134.0,90108.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971121125,0.09689099,90134.0,90108.0,0.09195826]
["bitfinex-derivatives","BTCF0:USTF0",1767971121333,0.09689099,90129.0,90108.0,0.09195826]
["bitfinex-derivatives","BTCF0:USTF0",1767971121528,0.011106,90127.0,90108.0,0.10306626]
["bitfinex-derivatives","BTCF0:USTF0",1767971121723,0.011106,90127.0,90108.0,0.09195826]
["bitfinex-derivatives","BTCF0:USTF0",1767971121930,0.00016648,90136.0,90109.0,0.11436388]
["bitfinex-derivatives","BTCF0:USTF0",1767971122225,0.00016648,90136.0,90114.0,0.0955574]
["bitfinex-derivatives","BTCF0:USTF0",1767971122426,0.09689099,90148.0,90122.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767971122632,0.09689099,90146.0,90120.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971122830,0.011106,90125.0,90118.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971123231,0.011107,90124.0,90108.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971123537,0.011107,90123.0,90108.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971123934,0.011107,90121.0,90108.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971124127,0.09689099,90127.0,90108.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971124324,0.09689099,90119.0,90088.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971124531,0.09689099,90103.0,90075.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971124726,0.011109,90101.0,90081.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767971125030,0.011109,90107.0,90081.0,0.0955574]
["bitfinex-derivatives","BTCF0:USTF0",1767971125231,0.00016648,90100.0,90081.0,0.0955574]
["bitfinex-derivatives","BTCF0:USTF0",1767971125431,0.00016648,90100.0,90088.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767971125723,0.00016648,90100.0,90085.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767971125929,0.00016648,90100.0,90082.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767971126236,0.00016648,90100.0,90081.0,0.0955574]
["bitfinex-derivatives","BTCF0:USTF0",1767971126439,0.09689099,90099.0,90076.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971126631,0.01111,90092.0,90076.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971126832,0.24041039,90100.0,90062.0,0.01696499]
["bitfinex-derivatives","BTCF0:USTF0",1767971126833,0.09689099,90088.0,90070.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971127033,0.09689099,90088.0,90070.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767971127333,0.09689099,90088.0,90069.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971127534,0.0944,90095.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767971127934,0.0944,90095.0,90078.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767971128436,0.0944,90095.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767971128640,0.0944,90095.0,90078.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767971128834,0.0944,90095.0,90071.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767971129142,0.0944,90095.0,90079.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767971129340,0.0944,90095.0,90081.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767971129638,0.0944,90095.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767971129840,0.0944,90095.0,90079.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767971130142,0.0944,90095.0,90072.0,0.0955574]
["bitfinex-derivatives","BTCF0:USTF0",1767971130342,0.0944,90095.0,90074.0,0.11122846]
["bitfinex-derivatives","BTCF0:USTF0",1767971130543,0.00016648,90100.0,90074.0,0.11122846]
["bitfinex-derivatives","BTCF0:USTF0",1767971130544,0.09444,90098.0,90074.0,0.11122846]
["bitfinex-derivatives","BTCF0:USTF0",1767971130735,0.09444,90098.0,90069.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971130736,0.09689099,90097.0,90069.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971130935,0.09689099,90092.0,90065.0,0.0955574]
["bitfinex-derivatives","BTCF0:USTF0",1767971131138,0.09689099,90079.0,90060.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767971131327,0.09689099,90088.0,90072.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767971131531,0.09689099,90095.0,90064.0,0.11094622]
["bitfinex-derivatives","BTCF0:USTF0",1767971131734,0.09444,90094.0,90066.0,0.0955574]
["bitfinex-derivatives","BTCF0:USTF0",1767971131928,0.09689099,90093.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767971132133,0.00016648,90089.0,90068.0,0.0955574]
["bitfinex-derivatives","BTCF0:USTF0",1767971132434,0.09444,90095.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767971132634,0.09689099,90094.0,90079.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767971133045,0.09689099,90094.0,90081.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767971133341,0.09400141,90115.0,90084.0,0.09434073]
["bitfinex-derivatives","BTCF0:USTF0",1767971133534,0.18844141,90115.0,90102.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767971133844,0.011108,90112.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767971134043,0.09400141,90110.0,90085.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767971134232,0.09400141,90110.0,90085.0,0.18878073]
["bitfinex-derivatives","BTCF0:USTF0",1767971134544,0.24268484,90130.0,90085.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767971134545,0.011109,90101.0,90085.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767971134733,0.09400141,90105.0,90085.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767971134933,0.09400141,90102.0,90085.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767971135249,0.09400141,90102.0,90076.0,0.09434073]
["bitfinex-derivatives","BTCF0:USTF0",1767971135250,0.09324129,90100.0,90055.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1767971135538,0.09324129,90100.0,90009.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767971135539,0.24024391,90050.0,90009.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767971135741,0.09444,90049.0,90018.0,0.09434073]
["bitfinex-derivatives","BTCF0:USTF0",1767971135949,0.09444,90048.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767971136248,0.09400141,90047.0,90021.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767971136549,0.011117,90035.0,90021.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767971136841,0.18844141,90034.0,90010.0,0.00244419]
["bitfinex-derivatives","BTCF0:USTF0",1767971137147,0.09400141,90030.0,90010.0,0.00244419]
["bitfinex-derivatives","BTCF0:USTF0",1767971137346,0.09452271,90029.0,90010.0,0.00244419]
["bitfinex-derivatives","BTCF0:USTF0",1767971138145,0.09452271,90029.0,90011.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767971138737,0.09444,90028.0,90010.0,0.00244419]
["bitfinex-derivatives","BTCF0:USTF0",1767971139141,0.00016661,90043.0,90011.0,0.18704634]
["bitfinex-derivatives","BTCF0:USTF0",1767971139438,0.00016661,90043.0,90010.0,0.2426881]
["bitfinex-derivatives","BTCF0:USTF0",1767971139439,0.09444,90042.0,90020.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767971139636,0.09444,90041.0,90020.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767971139834,0.09444,90040.0,90020.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767971140050,0.00016661,90043.0,90015.0,0.18704634]
["bitfinex-derivatives","BTCF0:USTF0",1767971140247,0.09449527,90042.0,90018.0,0.18704634]
["bitfinex-derivatives","BTCF0:USTF0",1767971140443,0.10561227,90042.0,90019.0,0.09434073]
["bitfinex-derivatives","BTCF0:USTF0",1767971140648,0.10561227,90042.0,90017.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767971140649,0.09400141,90041.0,90017.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767971141034,0.011117,90036.0,90011.0,0.09270561]
["bitfinex-derivatives","BTCF0:USTF0",1767971141244,0.09400141,90039.0,90015.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767971141447,0.09400141,90039.0,90010.0,0.00244419]
["bitfinex-derivatives","BTCF0:USTF0",1767971141653,0.011119,90022.0,90010.0,0.00244419]
["bitfinex-derivatives","BTCF0:USTF0",1767971141843,0.09400141,90019.0,89990.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767971142045,0.09400141,90013.0,89983.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767971142344,0.09405668,90021.0,89986.0,0.09434073]
["bitfinex-derivatives","BTCF0:USTF0",1767971142536,0.09448,90020.0,89990.0,0.09270561]
["bitfinex-derivatives","BTCF0:USTF0",1767971142737,0.00016661,90007.0,89991.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767971142942,0.09448,90006.0,89991.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767971143342,0.09448,90006.0,89994.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767971144250,0.09448,90006.0,89993.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767971144450,0.09448,90006.0,89996.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767971144749,0.09448,90006.0,89992.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767971145255,0.09400141,89983.0,89964.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767971145548,0.09448,89982.0,89954.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767971145754,0.09400141,89983.0,89951.0,0.09270561]
["bitfinex-derivatives","BTCF0:USTF0",1767971145755,0.09400141,89983.0,89959.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767971146046,0.00011358,89982.0,89956.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767971146252,0.00016671,89977.0,89966.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767971146455,0.00016671,89977.0,89961.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767971146647,0.00016671,89977.0,89964.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767971146846,0.00016671,89977.0,89960.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767971147152,0.00016671,89977.0,89959.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767971147455,0.00016671,89977.0,89950.0,0.00244582]
["bitfinex-derivatives","BTCF0:USTF0",1767971148043,0.00016671,89977.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767971148244,0.00016671,89977.0,89950.0,0.00244582]
["bitfinex-derivatives","BTCF0:USTF0",1767971148245,0.09452,89976.0,89952.0,0.18704634]
["bitfinex-derivatives","BTCF0:USTF0",1767971148444,0.09452,89976.0,89953.0,0.09916929]
["bitfinex-derivatives","BTCF0:USTF0",1767971148644,0.09452,89976.0,89965.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767971149154,0.09452,89975.0,89953.0,0.09916929]
["bitfinex-derivatives","BTCF0:USTF0",1767971149549,0.09452,89975.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767971150257,0.09452,89975.0,89959.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767971150458,0.09452,89975.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767971150842,0.09452,89975.0,89965.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767971151042,0.09379207,89995.0,89961.0,0.09916929]
["bitfinex-derivatives","BTCF0:USTF0",1767971151253,0.09379207,89992.0,89961.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767971151448,0.09379207,89983.0,89965.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767971151658,0.09379207,89983.0,89961.0,0.01129271]
["bitfinex-derivatives","BTCF0:USTF0",1767971151850,0.25136791,89980.0,89961.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767971152157,0.09379207,89979.0,89961.0,0.01129371]
["bitfinex-derivatives","BTCF0:USTF0",1767971152459,0.09379207,89979.0,89961.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767971152859,0.10491407,90001.0,89980.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767971153155,0.09379207,89999.0,89969.0,0.19250392]
["bitfinex-derivatives","BTCF0:USTF0",1767971153353,0.09379207,89996.0,89969.0,0.09916929]
["bitfinex-derivatives","BTCF0:USTF0",1767971154052,0.09452,89999.0,89982.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767971154260,0.09452,89999.0,89974.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767971154458,0.09379207,89976.0,89961.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767971154656,0.09379207,89987.0,89955.0,0.09916929]
["bitfinex-derivatives","BTCF0:USTF0",1767971154857,0.09814598,89997.0,89952.0,0.09333463]
["bitfinex-derivatives","BTCF0:USTF0",1767971154858,0.09379207,89996.0,89960.0,0.19250392]
["bitfinex-derivatives","BTCF0:USTF0",1767971155053,0.09814598,89997.0,89961.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767971155054,0.09379207,89991.0,89961.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767971155256,0.09379207,89991.0,89964.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767971155548,0.09452,89990.0,89976.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767971155754,0.00016671,89986.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767971155958,0.00016671,89986.0,89974.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767971156261,0.00016671,89986.0,89963.0,0.09916929]
["bitfinex-derivatives","BTCF0:USTF0",1767971156262,0.00016671,89986.0,89970.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767971156458,0.09395878,89986.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767971156655,0.011121,90004.0,89971.0,0.09916929]
["bitfinex-derivatives","BTCF0:USTF0",1767971156857,0.09452,90003.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767971157163,0.011121,90007.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767971157460,0.09814598,90010.0,89972.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767971157461,0.011121,90004.0,89985.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767971158160,0.24024391,90000.0,89972.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767971158367,0.09456,89999.0,89987.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767971158557,0.011121,90004.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767971158755,0.09456,90003.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767971158954,0.011121,90002.0,89982.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767971159156,0.09456,90001.0,89984.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767971159355,0.09456,90001.0,89981.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767971159556,0.09456,90001.0,89983.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767971159852,0.09456,90001.0,89977.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767971160258,0.09379207,90012.0,89981.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767971160460,0.01112,90010.0,89994.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767971160762,0.011121,90006.0,89987.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767971160952,0.09456,90011.0,89983.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767971160953,0.09379207,90010.0,89983.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767971161157,0.09379207,90010.0,89985.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767971161353,0.09379207,90003.0,89978.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767971161561,0.09379207,89991.0,89958.0,0.09916929]
["bitfinex-derivatives","BTCF0:USTF0",1767971161862,0.09379207,90000.0,89965.0,0.09916929]
["bitfinex-derivatives","BTCF0:USTF0",1767971162056,0.011123,89991.0,89973.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767971162258,0.09379207,89997.0,89979.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767971162557,0.09456,89996.0,89970.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767971162759,0.09456,89996.0,89981.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767971162961,0.09434301,90006.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767971163162,0.09456,90005.0,89983.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767971163367,0.09726551,90000.0,89968.0,0.09594115]
["bitfinex-derivatives","BTCF0:USTF0",1767971163662,0.09434301,89988.0,89966.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767971163868,0.09434301,89986.0,89961.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767971164068,0.011124,89980.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767971164366,0.09434301,89986.0,89961.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767971164367,0.011124,89983.0,89961.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767971164571,0.011125,89975.0,89961.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767971164766,0.09434301,89986.0,89961.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767971164767,0.09434301,89984.0,89961.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767971164959,0.011124,89979.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767971165168,0.09434301,89979.0,89946.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767971165361,0.011125,89973.0,89958.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767971165571,0.011125,89973.0,89957.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767971165774,0.09434301,89979.0,89946.0,0.105688]
["bitfinex-derivatives","BTCF0:USTF0",1767971165978,0.011123,89992.0,89975.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767971166282,0.09456,89993.0,89969.0,0.09594115]
["bitfinex-derivatives","BTCF0:USTF0",1767971166484,0.19182551,89993.0,89969.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767971166784,0.09726551,89992.0,89967.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767971166980,0.10838851,89988.0,89959.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767971167173,0.09456,89993.0,89959.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767971167174,0.011125,89972.0,89959.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767971167379,0.09726551,89977.0,89950.0,0.00244582]
["bitfinex-derivatives","BTCF0:USTF0",1767971167574,0.09726551,89977.0,89942.0,0.09594115]
["bitfinex-derivatives","BTCF0:USTF0",1767971167575,0.09726551,89964.0,89919.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767971167878,0.011125,89975.0,89919.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767971167879,0.09434301,89970.0,89932.0,0.09594115]
["bitfinex-derivatives","BTCF0:USTF0",1767971168178,0.011126,89963.0,89935.0,0.09594115]
["bitfinex-derivatives","BTCF0:USTF0",1767971168381,0.011127,89959.0,89940.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767971168776,0.00016671,89958.0,89935.0,0.09594115]
["bitfinex-derivatives","BTCF0:USTF0",1767971169083,0.19160852,89955.0,89928.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767971169279,0.011128,89953.0,89933.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767971169473,0.09434301,89954.0,89928.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767971169674,0.011128,89950.0,89932.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767971169985,0.09434301,89954.0,89928.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767971169986,0.09434301,89953.0,89928.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767971170185,0.09456,89952.0,89939.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767971170584,7.1e-07,89958.0,89941.0,0.09594115]
["bitfinex-derivatives","BTCF0:USTF0",1767971170791,0.09456,89972.0,89943.0,0.09594115]
["bitfinex-derivatives","BTCF0:USTF0",1767971170979,0.03312025,89971.0,89946.0,0.09594115]
["bitfinex-derivatives","BTCF0:USTF0",1767971171173,0.011123,89991.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767971171372,0.12754214,89990.0,89969.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767971171574,0.011124,89980.0,89956.0,0.09594115]
["bitfinex-derivatives","BTCF0:USTF0",1767971171883,0.03298262,89979.0,89954.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767971172186,0.09434301,89978.0,89963.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767971172385,0.09434301,89978.0,89959.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767971172581,1.5,89990.0,89959.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767971172582,0.09434301,89989.0,89959.0,0.09610786]
["bitfinex-derivatives","BTCF0:USTF0",1767971172773,0.03289072,89988.0,89978.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767971172974,0.10546501,89998.0,89978.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767971173180,0.09456,89997.0,89979.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767971173385,0.09456,89997.0,89971.0,0.09594115]
["bitfinex-derivatives","BTCF0:USTF0",1767971173685,0.09434301,89996.0,89979.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767971173889,0.011123,89993.0,89979.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767971174277,0.011124,89980.0,89967.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767971174690,0.09434301,89983.0,89967.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767971174891,0.011124,89981.0,89967.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767971175086,0.011125,89977.0,89960.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767971175392,0.09434301,89980.0,89961.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767971175588,0.09434301,89980.0,89964.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767971175787,0.00016671,89979.0,89960.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767971175989,7.1e-07,89979.0,89976.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767971176180,0.09456,89988.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767971176380,0.09456,89988.0,89974.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767971176575,0.011124,89986.0,89962.0,0.09610786]
["bitfinex-derivatives","BTCF0:USTF0",1767971176785,0.011124,89984.0,89964.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767971177293,0.011124,89983.0,89962.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767971177586,0.011123,89989.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767971177787,0.09726551,90003.0,89966.0,0.09560551]
["bitfinex-derivatives","BTCF0:USTF0",1767971177983,0.09456,90002.0,89980.0,0.002445]
["bitfinex-derivatives","BTCF0:USTF0",1767971178178,0.011122,90001.0,89980.0,0.013569]
["bitfinex-derivatives","BTCF0:USTF0",1767971178383,0.18890301,90002.0,89980.0,0.013569]
["bitfinex-derivatives","BTCF0:USTF0",1767971178580,0.10546501,90000.0,89982.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767971178795,0.10546501,90000.0,89980.0,0.002445]
["bitfinex-derivatives","BTCF0:USTF0",1767971178983,0.011122,89997.0,89982.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767971179589,0.09434301,90000.0,89982.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767971179895,0.09456,89999.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767971180092,0.09456,89999.0,89982.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767971180487,0.09456,89999.0,89990.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767971180688,0.011121,90005.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767971180891,0.09456,90004.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767971181090,0.09456,90004.0,89984.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767971181291,0.19160852,90006.0,89982.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767971181499,0.011122,89997.0,89982.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767971181682,0.09434301,90002.0,89982.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767971181889,0.011122,90000.0,89982.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767971182089,0.09434301,90002.0,89982.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767971182389,0.011124,89985.0,89982.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971182593,0.09434301,89984.0,89963.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767971182787,0.09434301,89977.0,89958.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767971182988,0.10546801,89977.0,89952.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767971183182,0.09434301,89977.0,89962.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767971183697,0.09434301,89977.0,89964.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767971183899,0.00016671,89978.0,89959.0,0.09594115]
["bitfinex-derivatives","BTCF0:USTF0",1767971184102,7.1e-07,89978.0,89971.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767971185191,0.09456,89984.0,89970.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767971185386,0.09456,89984.0,89962.0,0.09594115]
["bitfinex-derivatives","BTCF0:USTF0",1767971185589,0.09456,89984.0,89964.0,0.10706715]
["bitfinex-derivatives","BTCF0:USTF0",1767971185902,0.011123,89993.0,89975.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767971186200,0.011123,89991.0,89975.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767971186397,0.03231178,89990.0,89975.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767971186592,0.03231178,89989.0,89975.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767971186792,0.03231178,89988.0,89975.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767971187090,0.09456,89992.0,89965.0,0.19050115]
["bitfinex-derivatives","BTCF0:USTF0",1767971187296,0.03231309,89991.0,89965.0,0.19050115]
["bitfinex-derivatives","BTCF0:USTF0",1767971187496,0.011123,89989.0,89974.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767971187687,0.03231309,89988.0,89974.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767971187890,0.105683,89992.0,89974.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767971188085,0.03231615,89991.0,89980.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767971188295,0.09456,89995.0,89979.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767971188499,0.09456,89995.0,89973.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767971188799,0.07873354,90014.0,89973.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767971188800,0.19160852,90004.0,89987.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767971189098,0.011119,90019.0,89992.0,0.09594115]
["bitfinex-derivatives","BTCF0:USTF0",1767971189301,0.011119,90019.0,89977.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767971189302,0.09726551,90020.0,89975.0,0.09594115]
["bitfinex-derivatives","BTCF0:USTF0",1767971189490,0.09726551,90005.0,89990.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767971189690,0.09726551,90005.0,89992.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767971189889,0.011121,90004.0,89986.0,0.105683]
["bitfinex-derivatives","BTCF0:USTF0",1767971190090,0.011122,90002.0,89986.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767971190298,0.09726551,90002.0,89970.0,0.09594115]
["bitfinex-derivatives","BTCF0:USTF0",1767971190501,0.011122,89998.0,89980.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767971190688,0.011122,90001.0,89980.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767971190890,0.09726551,90002.0,89975.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767971191090,0.09726551,90002.0,89984.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767971191493,0.011122,89999.0,89981.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767971191898,0.011122,89999.0,89975.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767971191899,0.10838751,90002.0,89975.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767971192106,0.09726551,90002.0,89986.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767971192296,0.09726551,90002.0,89978.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767971192496,0.09726551,90002.0,89975.0,0.19050115]
["bitfinex-derivatives","BTCF0:USTF0",1767971192696,0.011122,89998.0,89975.0,0.19050115]
["bitfinex-derivatives","BTCF0:USTF0",1767971193006,0.01112,90012.0,89949.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1767971193007,0.19918764,89990.0,89967.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767971193192,0.18806464,89990.0,89972.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767971193397,0.18806464,89990.0,89967.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767971193591,0.18806464,89990.0,89970.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767971193592,0.011123,89988.0,89970.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767971193799,0.18806464,89990.0,89972.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767971194097,0.09456,89993.0,89972.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767971194697,0.09456,89993.0,89975.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767971194994,0.09456,89993.0,89972.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1767971195194,0.09456,89993.0,89943.0,0.09968245]
["bitfinex-derivatives","BTCF0:USTF0",1767971195195,0.09095847,89973.0,89943.0,0.09968245]
["bitfinex-derivatives","BTCF0:USTF0",1767971195401,0.09095847,89960.0,89945.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1767971195595,0.09095847,89960.0,89927.0,0.00011673]
["bitfinex-derivatives","BTCF0:USTF0",1767971195596,0.011128,89953.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767971195797,0.18806464,89955.0,89942.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767971195995,0.09456,89960.0,89934.0,0.09968245]
["bitfinex-derivatives","BTCF0:USTF0",1767971196198,0.011125,89970.0,89940.0,0.09968245]
["bitfinex-derivatives","BTCF0:USTF0",1767971196398,0.09095847,89962.0,89938.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767971196595,0.00016671,89956.0,89942.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767971196996,0.011127,89955.0,89935.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767971197300,0.00016671,89956.0,89932.0,0.09968245]
["bitfinex-derivatives","BTCF0:USTF0",1767971197506,0.18806464,89952.0,89927.0,0.00011673]
["bitfinex-derivatives","BTCF0:USTF0",1767971197704,0.011129,89944.0,89927.0,0.00011673]
["bitfinex-derivatives","BTCF0:USTF0",1767971198497,0.18806464,89948.0,89927.0,0.00011673]
["bitfinex-derivatives","BTCF0:USTF0",1767971198694,0.011129,89943.0,89927.0,0.00011673]
["bitfinex-derivatives","BTCF0:USTF0",1767971199094,0.01113,89936.0,89927.0,0.00011673]
["bitfinex-derivatives","BTCF0:USTF0",1767971199292,0.09095847,89945.0,89927.0,0.00011673]
["bitfinex-derivatives","BTCF0:USTF0",1767971199697,0.09095847,89952.0,89927.0,0.00011673]
["bitfinex-derivatives","BTCF0:USTF0",1767971199897,0.00016671,89956.0,89935.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767971200196,0.00016671,89956.0,89932.0,0.09968245]
["bitfinex-derivatives","BTCF0:USTF0",1767971200400,0.09710617,89972.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767971200701,0.14456,89972.0,89955.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767971200897,0.09456,89972.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767971201097,0.011125,89971.0,89946.0,0.09968245]
["bitfinex-derivatives","BTCF0:USTF0",1767971201297,0.011125,89974.0,89946.0,0.09968245]
["bitfinex-derivatives","BTCF0:USTF0",1767971201496,0.09095847,89973.0,89936.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767971201700,0.18806464,89962.0,89941.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767971201902,0.18806464,89962.0,89944.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767971202204,0.18806464,89962.0,89945.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767971202607,0.18806464,89962.0,89937.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1767971202899,0.18806464,89962.0,89938.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767971202900,0.18806464,89961.0,89938.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767971203103,0.18806464,89953.0,89928.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767971203406,0.011126,89965.0,89929.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767971203407,0.18806464,89960.0,89929.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767971203603,0.18806464,89959.0,89929.0,0.10569]
["bitfinex-derivatives","BTCF0:USTF0",1767971203804,0.011128,89947.0,89929.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767971203995,0.011128,89947.0,89929.0,0.10569]
["bitfinex-derivatives","BTCF0:USTF0",1767971204502,0.011128,89951.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767971204802,0.18806464,89954.0,89930.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767971205006,0.011128,89949.0,89932.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767971205202,0.011129,89944.0,89929.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767971205405,0.01113,89933.0,89927.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971205594,0.18806464,89936.0,89927.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971205908,0.011129,89940.0,89927.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971206101,0.081129,89940.0,89927.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971206300,0.07,89940.0,89927.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971206700,0.01113,89932.0,89927.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971206891,0.01113,89935.0,89927.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971207094,0.18551847,89955.0,89927.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971207298,0.18806464,89952.0,89927.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971207603,0.011129,89938.0,89927.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971207799,0.0929207,89940.0,89927.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971207999,0.18686048,89940.0,89927.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971208308,0.01113,89933.0,89927.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971208503,0.01113,89936.0,89927.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971208704,5.014e-05,89939.0,89927.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971208898,0.01113,89937.0,89927.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971209099,0.011131,89922.0,89920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767971209303,0.18686048,89934.0,89920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767971209501,0.01113,89933.0,89920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767971209699,0.00016671,89942.0,89920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767971209899,0.08016671,89942.0,89925.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767971210101,0.08016671,89942.0,89920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767971210102,5.087e-05,89941.0,89920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767971210300,5.087e-05,89941.0,89926.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767971211202,0.011129,89940.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767971211406,0.011129,89940.0,89920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767971211407,0.011129,89938.0,89920.0,0.01113207]
["bitfinex-derivatives","BTCF0:USTF0",1767971211604,0.01117987,89941.0,89920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767971211800,0.01117987,89941.0,89921.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767971211996,0.01113,89934.0,89920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767971212200,5.087e-05,89941.0,89920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767971212201,0.09393978,89939.0,89920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767971212407,0.011129,89938.0,89920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767971212595,0.0929207,89937.0,89921.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767971212807,0.011131,89929.0,89920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767971213002,0.011131,89927.0,89908.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767971213306,0.011131,89927.0,89900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1767971213307,0.011132,89920.0,89909.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767971213506,5.087e-05,89926.0,89900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1767971213507,0.09393978,89925.0,89900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1767971213696,0.09393978,89925.0,89893.0,0.03620374]
["bitfinex-derivatives","BTCF0:USTF0",1767971213697,0.0929207,89914.0,89893.0,0.03620374]
["bitfinex-derivatives","BTCF0:USTF0",1767971213897,0.0929207,89914.0,89887.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767971213898,0.09393978,89897.0,89880.0,4.2619045]
["bitfinex-derivatives","BTCF0:USTF0",1767971214099,0.09297157,89896.0,89880.0,4.1619045]
["bitfinex-derivatives","BTCF0:USTF0",1767971214411,0.09297157,89896.0,89883.0,0.0976934]
["bitfinex-derivatives","BTCF0:USTF0",1767971214412,5.087e-05,89896.0,89883.0,0.0976934]
["bitfinex-derivatives","BTCF0:USTF0",1767971214603,0.0946,89899.0,89883.0,0.0976934]
["bitfinex-derivatives","BTCF0:USTF0",1767971214801,1.5,89905.0,89887.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767971215107,0.0946,89905.0,89892.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767971215304,0.0946,89905.0,89891.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767971215506,1.5,89911.0,89887.0,0.0976934]
["bitfinex-derivatives","BTCF0:USTF0",1767971215703,0.00016681,89912.0,89894.0,0.0976934]
["bitfinex-derivatives","BTCF0:USTF0",1767971216101,1.5,89917.0,89901.0,0.0976934]
["bitfinex-derivatives","BTCF0:USTF0",1767971216305,0.09393978,89937.0,89910.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767971216613,0.01113,89930.0,89901.0,0.0976934]
["bitfinex-derivatives","BTCF0:USTF0",1767971216910,0.011131,89927.0,89901.0,0.0976934]
["bitfinex-derivatives","BTCF0:USTF0",1767971217110,0.0929207,89931.0,89901.0,0.0976934]
["bitfinex-derivatives","BTCF0:USTF0",1767971217414,1.5,89930.0,89901.0,0.1088274]
["bitfinex-derivatives","BTCF0:USTF0",1767971217614,0.011131,89925.0,89901.0,0.0976934]
["bitfinex-derivatives","BTCF0:USTF0",1767971217817,1.5,89930.0,89901.0,0.0976934]
["bitfinex-derivatives","BTCF0:USTF0",1767971218500,0.011131,89924.0,89901.0,0.0976934]
["bitfinex-derivatives","BTCF0:USTF0",1767971219311,0.011131,89929.0,89901.0,0.0976934]
["bitfinex-derivatives","BTCF0:USTF0",1767971219711,0.011131,89925.0,89901.0,0.0976934]
["bitfinex-derivatives","BTCF0:USTF0",1767971220307,0.011131,89929.0,89901.0,0.1933393]
["bitfinex-derivatives","BTCF0:USTF0",1767971220516,0.01113,89932.0,89908.0,0.0976934]
["bitfinex-derivatives","BTCF0:USTF0",1767971220811,0.18686048,89926.0,89899.0,0.0976934]
["bitfinex-derivatives","BTCF0:USTF0",1767971221007,0.011132,89920.0,89899.0,0.0976934]
["bitfinex-derivatives","BTCF0:USTF0",1767971221206,0.011132,89916.0,89899.0,0.0976934]
["bitfinex-derivatives","BTCF0:USTF0",1767971221413,0.011133,89912.0,89895.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767971221612,0.011133,89911.0,89889.0,0.0976934]
["bitfinex-derivatives","BTCF0:USTF0",1767971221829,0.0946,89914.0,89890.0,0.0976934]
["bitfinex-derivatives","BTCF0:USTF0",1767971222316,0.011134,89905.0,89890.0,0.0976934]
["bitfinex-derivatives","BTCF0:USTF0",1767971222515,0.011134,89899.0,89880.0,4.2595979]
["bitfinex-derivatives","BTCF0:USTF0",1767971222715,0.011134,89904.0,89882.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767971222918,0.0946,89914.0,89882.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971223213,0.011133,89908.0,89885.0,0.011136]
["bitfinex-derivatives","BTCF0:USTF0",1767971223405,0.0946,89914.0,89882.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971223610,0.011134,89901.0,89882.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971223810,0.1746,89914.0,89882.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971223811,0.0946,89914.0,89887.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971224006,0.011132,89916.0,89896.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971224207,0.09464,89918.0,89897.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767971224412,0.09464,89918.0,89898.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971224613,0.011132,89917.0,89898.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971224818,0.09464,89918.0,89898.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971225011,0.19331747,89910.0,89887.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971225213,0.011133,89909.0,89888.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1767971225515,0.011133,89906.0,89887.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971225714,0.011133,89906.0,89886.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767971225917,0.09464,89927.0,89900.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767971226112,0.09464,89927.0,89900.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971226312,0.011131,89926.0,89904.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767971226615,0.09391048,89939.0,89880.0,4.36635797]
["bitfinex-derivatives","BTCF0:USTF0",1767971226616,0.18475152,89948.0,89909.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971226815,0.09464,89940.0,89918.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971227010,0.09464,89940.0,89922.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767971227011,0.03108092,89939.0,89922.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767971227211,0.03108092,89939.0,89918.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971227518,0.03108944,89938.0,89920.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971227711,0.09464,89940.0,89920.0,0.10993248]
["bitfinex-derivatives","BTCF0:USTF0",1767971227913,0.03108943,89939.0,89920.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971228111,0.09464,89944.0,89920.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971228312,0.09464,89944.0,89925.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767971228526,0.09464,89944.0,89926.0,0.10993148]
["bitfinex-derivatives","BTCF0:USTF0",1767971228912,0.09464,89944.0,89917.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971229218,0.01113,89931.0,89917.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971229719,0.011131,89928.0,89909.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767971229912,0.011131,89928.0,89910.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767971230315,0.011131,89928.0,89910.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971230519,0.09391048,89940.0,89911.0,0.10993348]
["bitfinex-derivatives","BTCF0:USTF0",1767971230713,0.00244663,89920.0,89911.0,0.10993348]
["bitfinex-derivatives","BTCF0:USTF0",1767971231122,0.00244663,89920.0,89911.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971231320,0.011132,89917.0,89907.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1767971231525,0.00244663,89920.0,89907.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1767971231726,0.011132,89919.0,89907.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1767971231927,0.00244663,89920.0,89907.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1767971232220,0.00244663,89920.0,89909.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767971232527,0.00244663,89920.0,89907.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1767971232722,0.00244663,89920.0,89907.0,0.09896729]
["bitfinex-derivatives","BTCF0:USTF0",1767971232923,0.09464,89935.0,89914.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767971233119,0.01113,89932.0,89912.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971233321,0.01113,89934.0,89913.0,0.10993248]
["bitfinex-derivatives","BTCF0:USTF0",1767971233516,0.011131,89928.0,89913.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971233824,0.09464,89935.0,89913.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971234011,0.011131,89927.0,89908.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767971234217,0.09464,89935.0,89912.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767971234419,0.011131,89927.0,89911.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971234616,0.01113,89930.0,89912.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767971234815,0.01113,89930.0,89911.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971235223,0.01113,89933.0,89911.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971235418,0.03003099,89932.0,89916.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767971235621,2.40056,89947.0,89925.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767971235622,0.011129,89943.0,89925.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767971235823,0.12467204,89942.0,89924.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767971236014,0.03003204,89941.0,89924.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767971236221,0.03003204,89941.0,89922.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971236427,0.01113,89931.0,89924.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1767971236628,0.09464,89942.0,89917.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767971236841,0.00016681,89940.0,89915.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1767971237131,0.011129,89938.0,89922.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767971237317,0.03003499,89937.0,89916.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971237624,0.01113,89935.0,89916.0,0.10993248]
["bitfinex-derivatives","BTCF0:USTF0",1767971237823,0.105769,89939.0,89920.0,0.10993248]
["bitfinex-derivatives","BTCF0:USTF0",1767971238127,0.01113,89936.0,89920.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971238321,0.01113,89937.0,89920.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971238712,0.011129,89938.0,89920.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971238914,0.09464,89939.0,89920.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971238915,0.105769,89939.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767971239114,0.011129,89939.0,89923.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971239313,0.01113,89937.0,89924.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971239616,0.00016681,89940.0,89924.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971239830,0.04117008,89939.0,89922.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767971240014,0.011129,89938.0,89917.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971240219,0.00016681,89940.0,89920.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971240421,0.03004285,89939.0,89920.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971240719,0.00016681,89940.0,89926.0,0.10993148]
["bitfinex-derivatives","BTCF0:USTF0",1767971240921,0.00016681,89940.0,89926.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971241625,0.01129581,89940.0,89926.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971242021,0.00016681,89940.0,89927.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767971242219,0.00016681,89940.0,89926.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971242220,0.00016681,89940.0,89914.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971242420,0.011129,89939.0,89911.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971242628,0.19331747,89930.0,89912.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767971242928,0.19331747,89922.0,89900.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767971243226,0.011132,89921.0,89907.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767971243631,0.00016681,89923.0,89920.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767971243823,0.011129,89938.0,89924.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767971244128,0.01113,89933.0,89915.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767971244342,0.03005259,89932.0,89902.0,0.09237493]
["bitfinex-derivatives","BTCF0:USTF0",1767971244526,0.01113,89933.0,89914.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767971244726,0.03005242,89932.0,89916.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1767971244926,0.01113,89934.0,89918.0,0.10993248]
["bitfinex-derivatives","BTCF0:USTF0",1767971245123,0.01113,89932.0,89918.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971245324,0.01113,89935.0,89918.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971245524,1.5,89946.0,89920.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971245731,0.03006586,89945.0,89929.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767971246034,0.09464,89949.0,89925.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971246035,0.09464,89949.0,89926.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767971246336,0.011129,89943.0,89927.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971246628,0.01113,89932.0,89920.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971246840,0.10503948,89938.0,89915.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1767971247038,0.011131,89929.0,89915.0,0.09480681]
["bitfinex-derivatives","BTCF0:USTF0",1767971247234,0.19331747,89930.0,89915.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1767971247533,0.09391048,89929.0,89903.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1767971247732,0.011131,89922.0,89904.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767971248034,0.011131,89925.0,89905.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767971248230,0.011131,89927.0,89912.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1767971248532,0.011128,89947.0,89907.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971248533,0.0946,89943.0,89926.0,0.20230641]
["bitfinex-derivatives","BTCF0:USTF0",1767971248723,0.0946,89943.0,89931.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767971248926,0.0946,89943.0,89930.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1767971249134,0.0946,89943.0,89927.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971249435,1.5,89949.0,89927.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971249931,1.5,89949.0,89923.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1767971249932,0.09464,89954.0,89931.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971250136,0.011126,89968.0,89942.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971250324,0.08,89968.0,89943.0,0.09237493]
["bitfinex-derivatives","BTCF0:USTF0",1767971250531,0.28795747,89980.0,89954.0,0.19117541]
["bitfinex-derivatives","BTCF0:USTF0",1767971250728,0.011126,89969.0,89955.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1767971250924,0.011126,89969.0,89956.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767971251127,0.011126,89970.0,89954.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767971251436,0.011126,89966.0,89954.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767971251621,0.011126,89969.0,89954.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767971251823,0.09391048,89979.0,89957.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767971252030,0.011125,89976.0,89956.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1767971252433,0.19331747,89990.0,89958.0,0.09880048]
["bitfinex-derivatives","BTCF0:USTF0",1767971252625,1.59464,89986.0,89970.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1767971252828,1.59464,89986.0,89968.0,0.09584814]
["bitfinex-derivatives","BTCF0:USTF0",1767971253031,1.5,89986.0,89968.0,0.09584814]
["bitfinex-derivatives","BTCF0:USTF0",1767971253429,1.5,89986.0,89968.0,0.10697414]
["bitfinex-derivatives","BTCF0:USTF0",1767971253629,0.011123,89989.0,89968.0,0.10714086]
["bitfinex-derivatives","BTCF0:USTF0",1767971254031,0.09391048,89993.0,89968.0,0.09601486]
["bitfinex-derivatives","BTCF0:USTF0",1767971254227,0.09623388,90002.0,89971.0,0.09584814]
["bitfinex-derivatives","BTCF0:USTF0",1767971254433,0.09623388,90002.0,89982.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767971254634,0.011122,90001.0,89978.0,0.10697214]
["bitfinex-derivatives","BTCF0:USTF0",1767971254836,0.011122,90001.0,89981.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1767971255040,1.5,90002.0,89978.0,0.09584814]
["bitfinex-derivatives","BTCF0:USTF0",1767971255041,0.011122,90000.0,89978.0,0.09584814]
["bitfinex-derivatives","BTCF0:USTF0",1767971255336,0.00244419,90010.0,89993.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1767971255535,0.00244419,90010.0,89999.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767971255741,3.7e-07,90040.0,90020.0,0.09654938]
["bitfinex-derivatives","BTCF0:USTF0",1767971255942,0.011118,90030.0,90019.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767971256238,0.09623388,90039.0,89995.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1767971256443,0.011118,90028.0,90005.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767971256739,0.19331784,90040.0,90003.0,0.09584814]
["bitfinex-derivatives","BTCF0:USTF0",1767971256740,0.28955135,90030.0,90003.0,0.09584814]
["bitfinex-derivatives","BTCF0:USTF0",1767971257037,0.28955135,90030.0,89934.0,0.055651]
["bitfinex-derivatives","BTCF0:USTF0",1767971257038,0.09623388,90015.0,90004.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767971257338,0.01112,90011.0,89999.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767971257639,0.09623388,90043.0,90001.0,0.09654938]
["bitfinex-derivatives","BTCF0:USTF0",1767971257847,0.09623388,90038.0,90008.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767971258032,0.16623388,90038.0,90008.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767971258232,0.09623388,90037.0,90008.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767971258433,0.09623388,90036.0,90008.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767971258934,0.09623388,90029.0,89999.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1767971259132,0.011118,90027.0,89994.0,0.09584814]
["bitfinex-derivatives","BTCF0:USTF0",1767971259361,0.09623388,90029.0,89996.0,0.09654938]
["bitfinex-derivatives","BTCF0:USTF0",1767971259542,0.09623388,90029.0,90009.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767971259746,0.09456,90033.0,90012.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767971260046,0.09456,90046.0,90022.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767971260240,0.09456,90045.0,90025.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767971260446,0.011117,90041.0,90017.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767971260947,0.011117,90041.0,90013.0,0.09472661]
["bitfinex-derivatives","BTCF0:USTF0",1767971260948,0.09623388,90043.0,90013.0,0.09472661]
["bitfinex-derivatives","BTCF0:USTF0",1767971261242,0.09623388,90035.0,90003.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767971261445,0.09355177,90036.0,90003.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767971261446,0.09623388,90027.0,90003.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767971261948,0.011119,90022.0,90003.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767971262145,0.01112,90018.0,90003.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767971262348,0.09623388,90027.0,90003.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767971262645,0.09456,90047.0,90018.0,0.13113323]
["bitfinex-derivatives","BTCF0:USTF0",1767971262837,0.09456,90046.0,90029.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767971263039,0.09456,90046.0,90025.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767971263237,0.09456,90046.0,90024.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767971263439,0.09456,90046.0,90018.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767971263440,0.09623388,90040.0,90018.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767971263640,0.10735088,90039.0,90011.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767971264253,0.09623388,90037.0,90021.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767971264548,0.011117,90035.0,90012.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767971264747,0.19331747,90050.0,90011.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767971264748,0.09623388,90029.0,90011.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767971264947,0.09623388,90029.0,90007.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767971264948,0.10735188,90029.0,90007.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767971265351,0.09623388,90029.0,90004.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767971265644,0.09623388,90026.0,90005.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767971266351,0.09623388,90026.0,90008.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767971266553,0.09623388,90026.0,89995.0,0.09654938]
["bitfinex-derivatives","BTCF0:USTF0",1767971266843,0.09623388,90018.0,90000.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767971267048,0.19079388,90018.0,90000.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767971267448,0.19079388,90018.0,89993.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767971267649,0.19079388,90018.0,90003.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1767971267849,0.19079388,90018.0,89993.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1767971267850,0.19079388,90018.0,90000.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1767971268150,0.09456,90018.0,89994.0,0.09183622]
["bitfinex-derivatives","BTCF0:USTF0",1767971268348,0.09456,90033.0,90010.0,0.13301492]
["bitfinex-derivatives","BTCF0:USTF0",1767971268553,0.09456,90036.0,90027.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767971268845,0.09456,90035.0,90015.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767971269044,0.09379212,90039.0,90033.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767971269250,0.09549315,90063.0,90035.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767971269442,0.09549315,90061.0,90031.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767971269644,0.09549315,90055.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767971269846,0.011115,90053.0,90021.0,0.09405038]
["bitfinex-derivatives","BTCF0:USTF0",1767971270145,0.011116,90051.0,90030.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767971270352,0.09452,90050.0,90030.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767971270546,0.09452,90050.0,90021.0,0.09405038]
["bitfinex-derivatives","BTCF0:USTF0",1767971270753,0.011117,90039.0,90020.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767971270951,0.011117,90039.0,90018.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767971270952,0.011117,90043.0,90022.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767971271251,0.09379212,90046.0,90018.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767971271452,0.10490912,90041.0,90022.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767971271751,0.09379212,90041.0,90018.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767971271943,0.011117,90040.0,90023.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767971272543,0.09379212,90041.0,90023.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767971272754,0.011117,90039.0,90023.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767971272950,0.09549315,90049.0,90023.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767971273157,0.011118,90033.0,90023.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767971273360,0.011116,90046.0,90023.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971273361,0.09379212,90025.0,90023.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971273542,0.09452,90030.0,90009.0,0.09405038]
["bitfinex-derivatives","BTCF0:USTF0",1767971273855,0.09452,90030.0,90015.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767971274057,0.09452,90030.0,90010.0,0.09405038]
["bitfinex-derivatives","BTCF0:USTF0",1767971274256,0.09447,90030.0,90010.0,0.09405038]
["bitfinex-derivatives","BTCF0:USTF0",1767971274556,0.011117,90041.0,90010.0,0.28736785]
["bitfinex-derivatives","BTCF0:USTF0",1767971274744,0.09379212,90048.0,90029.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767971274946,0.09379212,90065.0,90042.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767971275254,0.09379212,90063.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767971275450,0.00016661,90063.0,90043.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767971275756,0.09379212,90085.0,90044.0,0.1858866]
["bitfinex-derivatives","BTCF0:USTF0",1767971275955,0.09379212,90085.0,90043.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767971275956,0.18928527,90082.0,90046.0,0.09405038]
["bitfinex-derivatives","BTCF0:USTF0",1767971276251,0.09379212,90081.0,90049.0,0.09183622]
["bitfinex-derivatives","BTCF0:USTF0",1767971276450,0.09379212,90081.0,90063.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767971276651,0.09452,90082.0,90063.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767971276854,0.09452,90082.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767971277046,0.09452,90082.0,90063.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767971278147,0.011111,90084.0,90063.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767971278454,0.011112,90081.0,90063.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767971278859,0.09379212,90099.0,90066.0,0.09183622]
["bitfinex-derivatives","BTCF0:USTF0",1767971279050,0.10490212,90098.0,90074.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767971279244,0.09379212,90098.0,90070.0,0.19331747]
["bitfinex-derivatives","BTCF0:USTF0",1767971279444,0.09379212,90098.0,90073.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767971279646,0.10490212,90097.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767971279853,0.01111,90094.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767971280247,0.09379212,90094.0,90066.0,0.18635622]
["bitfinex-derivatives","BTCF0:USTF0",1767971280555,0.09379212,90088.0,90066.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767971280756,0.09379212,90079.0,90066.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1767971281157,0.09379212,90079.0,90063.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1767971281456,0.011113,90072.0,90063.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971281762,0.09379212,90068.0,90042.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767971281951,0.09379212,90068.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767971282148,0.09448,90071.0,90048.0,0.01111583]
["bitfinex-derivatives","BTCF0:USTF0",1767971282353,0.18827212,90071.0,90048.0,0.02223183]
["bitfinex-derivatives","BTCF0:USTF0",1767971282560,0.18827212,90071.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767971282755,0.011113,90070.0,90048.0,0.01111583]
["bitfinex-derivatives","BTCF0:USTF0",1767971282954,0.18843864,90071.0,90051.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767971283157,0.09160535,90070.0,90048.0,0.01111583]
["bitfinex-derivatives","BTCF0:USTF0",1767971283352,0.09160535,90069.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767971283548,0.10271835,90068.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767971283757,0.011114,90066.0,90044.0,0.01111583]
["bitfinex-derivatives","BTCF0:USTF0",1767971283958,0.09160535,90066.0,90048.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767971284160,0.09464652,90071.0,90051.0,0.01111583]
["bitfinex-derivatives","BTCF0:USTF0",1767971284465,0.00016652,90071.0,90064.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767971284766,0.09706381,90088.0,90064.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767971284767,0.09448,90077.0,90064.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767971284962,0.09448,90086.0,90073.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767971285168,0.00244174,90100.0,90070.0,0.28808571]
["bitfinex-derivatives","BTCF0:USTF0",1767971285460,0.09448,90115.0,90090.0,0.19331747]
["bitfinex-derivatives","BTCF0:USTF0",1767971285855,0.09448,90115.0,90099.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767971286257,0.09448,90115.0,90095.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767971286452,0.105587,90123.0,90100.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767971286651,0.09448,90123.0,90095.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767971286858,0.011107,90121.0,90097.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767971287057,0.04731074,90118.0,90093.0,0.01127652]
["bitfinex-derivatives","BTCF0:USTF0",1767971287259,0.03620374,90118.0,90093.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767971287462,0.10271335,90108.0,90093.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767971287662,0.09160535,90117.0,90093.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767971287967,0.09160535,90115.0,90097.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767971288366,0.09160535,90115.0,90093.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767971288567,0.011108,90109.0,90093.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767971288764,0.011109,90104.0,90093.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767971289168,0.011109,90106.0,90093.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767971289870,0.10271435,90106.0,90076.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767971290063,0.09160535,90106.0,90088.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767971290266,0.09160535,90106.0,90087.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767971290463,0.09160535,90106.0,90079.0,0.09476824]
["bitfinex-derivatives","BTCF0:USTF0",1767971290669,0.09160535,90106.0,90087.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767971290862,0.10271435,90106.0,90083.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767971291062,0.011109,90100.0,90078.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767971291371,0.01111,90092.0,90076.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767971291764,0.09160535,90096.0,90076.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767971291964,0.09160535,90096.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767971292169,0.00016652,90109.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767971292170,0.03320374,90118.0,90078.0,0.09459057]
["bitfinex-derivatives","BTCF0:USTF0",1767971292372,0.03320374,90118.0,90096.0,0.09476824]
["bitfinex-derivatives","BTCF0:USTF0",1767971292577,7.4e-07,90118.0,90097.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767971292770,7.4e-07,90118.0,90098.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767971293071,0.00244093,90130.0,90121.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767971293265,0.00244093,90130.0,90101.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767971293266,0.01354693,90130.0,90099.0,0.18924824]
["bitfinex-derivatives","BTCF0:USTF0",1767971293666,0.01354693,90130.0,90109.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767971294069,0.011108,90115.0,90099.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767971294271,0.00244093,90130.0,90100.0,0.09476824]
["bitfinex-derivatives","BTCF0:USTF0",1767971294570,0.00234093,90130.0,90110.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767971294770,0.011106,90129.0,90107.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767971295078,9.3e-07,90130.0,90108.0,0.09476824]
["bitfinex-derivatives","BTCF0:USTF0",1767971295273,9.3e-07,90130.0,90127.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767971295477,0.011104,90142.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767971295773,0.011104,90142.0,90112.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767971295774,0.10270935,90143.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767971295968,0.10270935,90143.0,90112.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767971295969,0.09444,90156.0,90123.0,0.18920824]
["bitfinex-derivatives","BTCF0:USTF0",1767971296168,0.105542,90157.0,90125.0,0.09476824]
["bitfinex-derivatives","BTCF0:USTF0",1767971296472,0.105542,90157.0,90120.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767971296473,0.09444,90178.0,90155.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767971296777,0.09444,90178.0,90159.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767971296966,1.5,90177.0,90159.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767971297165,1.5,90177.0,90155.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767971297362,0.011101,90165.0,90154.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767971297562,0.10270635,90165.0,90130.0,0.09459057]
["bitfinex-derivatives","BTCF0:USTF0",1767971297769,0.09444,90166.0,90137.0,0.09476824]
["bitfinex-derivatives","BTCF0:USTF0",1767971298073,0.011099,90183.0,90153.0,0.09476824]
["bitfinex-derivatives","BTCF0:USTF0",1767971298273,0.09444,90185.0,90154.0,0.18920824]
["bitfinex-derivatives","BTCF0:USTF0",1767971298474,0.0111,90180.0,90154.0,0.18920824]
["bitfinex-derivatives","BTCF0:USTF0",1767971298665,1.59160535,90184.0,90154.0,0.18920824]
["bitfinex-derivatives","BTCF0:USTF0",1767971298978,0.011102,90164.0,90153.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767971299166,0.09706381,90178.0,90147.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767971299167,0.09160535,90167.0,90147.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767971299368,0.09160535,90167.0,90150.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767971299573,0.011101,90172.0,90150.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767971299877,0.011101,90169.0,90150.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767971300062,0.09160535,90172.0,90146.0,0.105544]
["bitfinex-derivatives","BTCF0:USTF0",1767971300262,0.011102,90162.0,90146.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767971300469,0.011101,90172.0,90150.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767971300673,0.011102,90162.0,90150.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767971300868,0.09444,90173.0,90140.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767971300869,0.011103,90154.0,90140.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767971301070,0.011103,90152.0,90131.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767971301370,0.011105,90138.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767971301771,0.0944,90142.0,90114.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971302078,0.011105,90133.0,90114.0,0.105508]
["bitfinex-derivatives","BTCF0:USTF0",1767971302278,0.00016642,90135.0,90114.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971302475,0.011105,90133.0,90115.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767971302673,0.00016642,90135.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767971302975,0.00016642,90135.0,90114.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971303180,0.011105,90134.0,90115.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767971303381,0.00016642,90135.0,90121.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767971303676,0.00016642,90135.0,90117.0,0.008662]
["bitfinex-derivatives","BTCF0:USTF0",1767971303876,0.01127142,90135.0,90117.0,0.008662]
["bitfinex-derivatives","BTCF0:USTF0",1767971304072,0.011105,90133.0,90114.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971304278,0.011105,90132.0,90114.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971304473,0.00016642,90135.0,90114.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971304674,0.09160535,90133.0,90114.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971304878,0.09160535,90133.0,90109.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971304879,0.011106,90128.0,90109.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971305078,0.011106,90126.0,90109.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971305283,0.011106,90129.0,90110.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767971305484,0.10271035,90133.0,90112.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767971305673,0.011106,90128.0,90109.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971306473,0.011106,90128.0,90110.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767971306888,0.09160535,90133.0,90109.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971307081,0.00016642,90135.0,90115.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767971307082,0.01127142,90135.0,90115.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767971307279,0.011106,90132.0,90111.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767971307484,0.011106,90130.0,90111.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767971307781,0.09160535,90133.0,90109.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971308175,0.011107,90122.0,90109.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971308483,0.011108,90113.0,90097.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767971308682,0.011108,90110.0,90096.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971308987,0.0944,90130.0,90090.0,0.09476824]
["bitfinex-derivatives","BTCF0:USTF0",1767971308988,0.0944,90117.0,90090.0,0.20027924]
["bitfinex-derivatives","BTCF0:USTF0",1767971309185,0.011108,90108.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767971309680,0.09706381,90107.0,90050.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971309878,0.011112,90075.0,90035.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767971310072,0.011112,90075.0,90037.0,0.06203965]
["bitfinex-derivatives","BTCF0:USTF0",1767971310073,0.09160535,90061.0,90037.0,0.06203965]
["bitfinex-derivatives","BTCF0:USTF0",1767971310270,0.09160535,90060.0,90037.0,0.06203965]
["bitfinex-derivatives","BTCF0:USTF0",1767971310475,0.09160535,90060.0,90039.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767971310678,0.09160535,90060.0,90028.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971310679,0.00010863,90059.0,90028.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971310878,0.00016652,90058.0,90028.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971311086,0.00016652,90058.0,90035.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767971311281,0.00016652,90058.0,90028.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971311486,1.5e-07,90059.0,90049.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767971311686,1.5e-07,90059.0,90040.0,0.09476824]
["bitfinex-derivatives","BTCF0:USTF0",1767971311881,0.09160535,90082.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767971312089,0.09444,90081.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767971312280,0.011112,90077.0,90052.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767971312586,0.011113,90074.0,90048.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767971312788,0.011113,90073.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767971312985,0.011113,90070.0,90047.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767971313185,0.011113,90070.0,90052.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767971313388,0.011114,90066.0,90052.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767971313586,0.09948407,90073.0,90052.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767971313776,0.09948407,90079.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767971313980,0.09948407,90077.0,90052.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767971314287,0.09444,90081.0,90052.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767971314288,0.11059707,90069.0,90052.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767971314488,0.11059707,90068.0,90052.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767971315590,0.011114,90065.0,90052.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767971315791,0.09948407,90068.0,90052.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767971315991,0.011113,90074.0,90053.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767971316292,0.09444,90079.0,90065.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767971316792,0.19392407,90079.0,90052.0,0.09916642]
["bitfinex-derivatives","BTCF0:USTF0",1767971316987,0.09444,90079.0,90054.0,0.0989999]
["bitfinex-derivatives","BTCF0:USTF0",1767971317178,0.20503607,90079.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767971318290,0.09948407,90078.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767971318497,0.09948407,90078.0,90053.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767971318686,0.09948407,90078.0,90058.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767971319093,0.09948407,90078.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767971319483,0.11059607,90078.0,90056.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767971319691,0.09444,90079.0,90052.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767971319692,0.09450209,90074.0,90052.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767971319994,0.09444,90079.0,90052.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767971319995,0.19392407,90079.0,90052.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767971320195,0.09948407,90078.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767971320388,0.17948407,90078.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767971320696,0.09948407,90077.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767971320893,0.09948407,90075.0,90057.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767971321086,0.09948407,90075.0,90060.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767971321595,0.19398616,90075.0,90052.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1767971321783,0.011115,90057.0,90048.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767971321986,0.011116,90049.0,90028.0,0.1101179]
["bitfinex-derivatives","BTCF0:USTF0",1767971322182,0.20005609,90066.0,90031.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767971322183,0.011115,90053.0,90031.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767971322385,0.09948407,90057.0,90029.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767971322585,0.09948407,90057.0,89996.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1767971322586,0.011116,90044.0,90025.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767971322791,0.011117,90041.0,90018.0,0.0989999]
["bitfinex-derivatives","BTCF0:USTF0",1767971323195,0.011117,90042.0,90020.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767971323397,0.011117,90042.0,90023.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767971323699,0.09948407,90038.0,90010.0,0.0989999]
["bitfinex-derivatives","BTCF0:USTF0",1767971323881,0.09948407,90038.0,90011.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767971324086,0.00016652,90044.0,90030.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767971324289,0.00016652,90044.0,90020.0,0.0989999]
["bitfinex-derivatives","BTCF0:USTF0",1767971324486,0.01128252,90044.0,90025.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767971324690,0.011117,90039.0,90019.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767971324887,0.011117,90039.0,90021.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767971325187,0.09965059,90044.0,90019.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767971325188,0.011117,90041.0,90019.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767971325384,0.011117,90041.0,90022.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767971325586,0.011117,90036.0,90016.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1767971325792,0.011117,90037.0,90018.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767971325999,0.00016652,90044.0,90023.0,0.0989999]
["bitfinex-derivatives","BTCF0:USTF0",1767971326289,0.00016652,90044.0,90024.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767971326290,0.09965059,90044.0,90024.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767971326491,0.09965059,90044.0,90026.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767971326698,0.09948407,90043.0,90025.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767971326905,0.09948407,90043.0,90014.0,0.0989999]
["bitfinex-derivatives","BTCF0:USTF0",1767971327096,0.09948407,90043.0,90025.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1767971327393,0.00016652,90044.0,90030.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1767971327595,5.2e-07,90044.0,90037.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767971327792,0.09444,90053.0,90031.0,0.0989999]
["bitfinex-derivatives","BTCF0:USTF0",1767971327986,0.011115,90052.0,90031.0,0.0989999]
["bitfinex-derivatives","BTCF0:USTF0",1767971328187,0.011115,90052.0,90025.0,0.05579689]
["bitfinex-derivatives","BTCF0:USTF0",1767971328188,0.105555,90053.0,90022.0,0.1934799]
["bitfinex-derivatives","BTCF0:USTF0",1767971328584,0.105555,90053.0,90035.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767971328797,0.19392407,90053.0,90022.0,0.1934799]
["bitfinex-derivatives","BTCF0:USTF0",1767971329098,0.09444,90053.0,90039.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767971329595,0.09444,90053.0,90042.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767971329900,0.09444,90053.0,90024.0,0.05357916]
["bitfinex-derivatives","BTCF0:USTF0",1767971329901,0.09444,90053.0,90040.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767971330095,0.09444,90053.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767971330697,0.09448,90066.0,90035.0,0.09080551]
["bitfinex-derivatives","BTCF0:USTF0",1767971330996,0.011114,90063.0,90046.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767971331198,0.011114,90060.0,90038.0,0.09080551]
["bitfinex-derivatives","BTCF0:USTF0",1767971331395,0.09131313,90065.0,90038.0,0.09080551]
["bitfinex-derivatives","BTCF0:USTF0",1767971331590,0.09131313,90065.0,90039.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767971331796,0.011115,90055.0,90038.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767971331997,0.011115,90058.0,90040.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767971332198,0.011015,90058.0,90040.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767971332397,0.09131313,90061.0,90038.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767971332598,0.011115,90057.0,90039.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767971332801,0.011115,90055.0,90038.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767971333190,0.09448,90066.0,90039.0,0.09080551]
["bitfinex-derivatives","BTCF0:USTF0",1767971333404,0.011114,90063.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767971333701,0.011114,90061.0,90044.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767971333898,0.09131313,90068.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767971333899,0.0853258,90067.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767971334104,0.09131313,90062.0,90039.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767971334305,0.011115,90058.0,90041.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767971334905,0.09131313,90059.0,90039.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767971335090,0.09131313,90059.0,90038.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767971335295,0.011114,90062.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767971335498,0.0853258,90078.0,90045.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767971335499,0.09448,90076.0,90059.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767971335801,0.09448,90076.0,90058.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767971336000,0.09131313,90087.0,90063.0,0.00867063]
["bitfinex-derivatives","BTCF0:USTF0",1767971336301,0.09448,90093.0,90064.0,0.18528551]
["bitfinex-derivatives","BTCF0:USTF0",1767971336491,0.09438,90093.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767971336691,0.09438,90093.0,90065.0,0.18528551]
["bitfinex-derivatives","BTCF0:USTF0",1767971336901,0.09131313,90096.0,90081.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767971337097,0.01355074,90100.0,90081.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767971337297,0.00244174,90100.0,90080.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767971337500,0.00244174,90100.0,90078.0,0.09080551]
["bitfinex-derivatives","BTCF0:USTF0",1767971337692,0.0853258,90111.0,90078.0,0.09080551]
["bitfinex-derivatives","BTCF0:USTF0",1767971337693,0.011109,90107.0,90090.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767971337897,0.011109,90107.0,90088.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767971338202,0.09448,90112.0,90089.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767971338390,0.09448,90112.0,90104.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767971338699,0.011106,90125.0,90092.0,0.09080551]
["bitfinex-derivatives","BTCF0:USTF0",1767971338903,0.09131313,90126.0,90112.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767971339099,0.09121313,90126.0,90111.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767971339301,0.09121313,90126.0,90113.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767971339499,0.09448,90130.0,90105.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767971339802,0.1798058,90137.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767971339990,0.1798058,90137.0,90107.0,0.09080551]
["bitfinex-derivatives","BTCF0:USTF0",1767971340193,0.011105,90136.0,90112.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767971340403,0.011105,90134.0,90110.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767971340903,0.09448,90137.0,90110.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767971341095,0.011105,90132.0,90110.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767971341297,0.17663893,90121.0,90089.0,0.09080551]
["bitfinex-derivatives","BTCF0:USTF0",1767971341498,0.011106,90125.0,90105.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767971341693,0.09131313,90125.0,90106.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767971342005,0.09438,90137.0,90106.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767971342006,0.011106,90131.0,90109.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767971342205,0.09131313,90134.0,90109.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767971342206,0.011106,90128.0,90109.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767971342405,0.011106,90128.0,90107.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767971342606,0.011106,90130.0,90110.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767971342804,0.011106,90130.0,90107.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767971342999,0.011106,90127.0,90106.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767971343307,0.09131313,90131.0,90106.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1767971343506,0.09385003,90148.0,90115.0,0.09036165]
["bitfinex-derivatives","BTCF0:USTF0",1767971343713,0.09385003,90157.0,90137.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767971343895,0.011101,90171.0,90147.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767971344100,0.17508881,90177.0,90148.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767971344101,0.09385003,90176.0,90148.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767971344410,0.09385003,90168.0,90149.0,0.105543]
["bitfinex-derivatives","BTCF0:USTF0",1767971344605,0.09385003,90168.0,90135.0,0.09036165]
["bitfinex-derivatives","BTCF0:USTF0",1767971344914,0.011101,90165.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767971345208,0.011103,90150.0,90126.0,0.09036165]
["bitfinex-derivatives","BTCF0:USTF0",1767971345416,0.011103,90150.0,90128.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767971345711,0.09385003,90164.0,90132.0,0.09036165]
["bitfinex-derivatives","BTCF0:USTF0",1767971345915,0.09385003,90164.0,90135.0,0.09036165]
["bitfinex-derivatives","BTCF0:USTF0",1767971346506,0.10495003,90174.0,90150.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767971346819,0.10495003,90174.0,90140.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767971346820,0.011101,90171.0,90151.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767971346999,0.011101,90171.0,90141.0,0.09036165]
["bitfinex-derivatives","BTCF0:USTF0",1767971347000,0.011101,90171.0,90152.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767971347204,0.09385003,90173.0,90152.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767971347410,0.011101,90169.0,90152.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767971347615,0.08123878,90164.0,90148.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767971347816,0.18619081,90164.0,90148.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767971348015,0.011102,90157.0,90140.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767971348208,0.09385003,90163.0,90141.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767971348209,0.011102,90158.0,90141.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767971348409,0.011102,90162.0,90141.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767971348602,0.09385003,90163.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767971348806,0.10495203,90163.0,90141.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767971349212,0.10495203,90160.0,90142.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767971349417,0.10495203,90160.0,90140.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767971349614,0.10495203,90160.0,90143.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767971349812,0.10495203,90160.0,90122.0,0.09036165]
["bitfinex-derivatives","BTCF0:USTF0",1767971349813,0.08123878,90155.0,90122.0,0.09036165]
["bitfinex-derivatives","BTCF0:USTF0",1767971350017,0.011103,90149.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767971350318,0.09385003,90152.0,90127.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767971350505,0.09385003,90152.0,90131.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767971350705,0.011103,90151.0,90127.0,0.105546]
["bitfinex-derivatives","BTCF0:USTF0",1767971350914,0.011103,90151.0,90130.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767971351107,0.09385003,90152.0,90127.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767971351308,0.09385003,90150.0,90128.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971351614,0.011104,90143.0,90122.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767971351814,0.011004,90147.0,90127.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767971352014,0.09385003,90148.0,90128.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971352217,0.011104,90146.0,90129.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971352410,0.09401645,90146.0,90113.0,0.09036165]
["bitfinex-derivatives","BTCF0:USTF0",1767971352619,0.011105,90134.0,90115.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767971352819,0.17508881,90141.0,90104.0,0.09036165]
["bitfinex-derivatives","BTCF0:USTF0",1767971353116,0.09385003,90139.0,90106.0,0.09036165]
["bitfinex-derivatives","BTCF0:USTF0",1767971353317,0.16385003,90139.0,90122.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767971353514,0.09385003,90139.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767971353817,0.00016642,90146.0,90123.0,0.09036165]
["bitfinex-derivatives","BTCF0:USTF0",1767971354118,0.09385003,90157.0,90125.0,0.10146765]
["bitfinex-derivatives","BTCF0:USTF0",1767971354412,0.09375003,90157.0,90127.0,0.09036165]
["bitfinex-derivatives","BTCF0:USTF0",1767971354617,0.09375003,90157.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767971354814,0.011103,90156.0,90137.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971355019,0.011103,90153.0,90137.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971355612,0.09375003,90157.0,90137.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971355613,0.011103,90151.0,90137.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971355919,0.011003,90154.0,90137.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971356219,0.17498881,90157.0,90137.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971356414,0.011103,90153.0,90137.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971356818,0.17498881,90157.0,90137.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971357115,0.09385003,90150.0,90137.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971357322,0.011103,90154.0,90127.0,0.09036165]
["bitfinex-derivatives","BTCF0:USTF0",1767971357518,0.011103,90154.0,90128.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971357819,0.011103,90154.0,90135.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767971358122,0.011103,90156.0,90139.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767971358317,0.18825003,90159.0,90137.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971358616,0.011103,90152.0,90137.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971358820,0.09385003,90156.0,90136.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971359120,0.011104,90145.0,90128.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767971359316,0.011104,90145.0,90133.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971359506,0.09385003,90145.0,90131.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971359711,0.09385003,90143.0,90128.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971359913,0.011105,90139.0,90128.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971360107,0.011104,90141.0,90126.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767971360310,0.011104,90142.0,90127.0,0.00866018]
["bitfinex-derivatives","BTCF0:USTF0",1767971360522,0.09385003,90143.0,90126.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971360712,0.09385003,90143.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767971360908,0.09385003,90136.0,90123.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767971361225,0.09385003,90136.0,90120.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971361407,0.09385003,90142.0,90113.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767971361614,0.08123878,90137.0,90114.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971361818,0.09385003,90134.0,90103.0,0.09036165]
["bitfinex-derivatives","BTCF0:USTF0",1767971362019,0.09385003,90134.0,90104.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971362320,0.09385003,90134.0,90111.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767971362321,0.00016642,90128.0,90111.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767971362619,0.00016642,90128.0,90118.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767971362816,0.00016642,90128.0,90115.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767971363018,0.00016642,90128.0,90111.0,0.09036165]
["bitfinex-derivatives","BTCF0:USTF0",1767971363224,4.2e-07,90128.0,90123.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767971363618,0.10495503,90139.0,90123.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767971363821,0.17385003,90139.0,90120.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767971364019,0.17385003,90139.0,90102.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767971364020,0.09385003,90133.0,90102.0,0.10147065]
["bitfinex-derivatives","BTCF0:USTF0",1767971364210,0.09385003,90133.0,90102.0,0.09036165]
["bitfinex-derivatives","BTCF0:USTF0",1767971364423,0.011106,90128.0,90112.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767971364614,0.09385003,90133.0,90115.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767971364815,0.09385003,90133.0,90120.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767971365026,0.08123878,90137.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767971365227,0.15123878,90137.0,90120.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767971365526,0.011105,90136.0,90120.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767971365711,0.17508881,90137.0,90110.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767971365913,0.17508881,90137.0,90122.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767971365914,0.24508881,90137.0,90122.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767971366114,0.24508881,90137.0,90109.0,0.09036165]
["bitfinex-derivatives","BTCF0:USTF0",1767971366312,0.10495503,90136.0,90109.0,0.09036165]
["bitfinex-derivatives","BTCF0:USTF0",1767971366513,0.10495503,90136.0,90103.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971366514,0.09385003,90136.0,90110.0,0.09036165]
["bitfinex-derivatives","BTCF0:USTF0",1767971366713,0.011106,90126.0,90111.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971367320,0.25141898,90140.0,90111.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971367321,0.10495603,90125.0,90111.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971367522,0.09385003,90125.0,90111.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971368727,0.011106,90124.0,90111.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971369025,0.09385003,90125.0,90111.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971369225,0.011106,90124.0,90111.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971369827,0.011106,90127.0,90111.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971370027,0.011106,90125.0,90111.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971370416,0.09385003,90131.0,90111.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971370621,0.08123878,90127.0,90102.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971370818,0.09385003,90123.0,90102.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971371020,0.011106,90125.0,90108.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767971371530,0.011107,90123.0,90105.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767971371727,0.011106,90126.0,90102.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971371943,0.08123878,90129.0,90106.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767971372146,0.17508881,90129.0,90106.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767971372443,0.17508881,90129.0,90102.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971372652,0.011106,90125.0,90108.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767971372839,0.17508881,90129.0,90104.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767971373034,0.0920791,90128.0,90106.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767971373241,0.011106,90124.0,90103.0,0.09036165]
["bitfinex-derivatives","BTCF0:USTF0",1767971373442,0.0920791,90128.0,90105.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767971373752,0.0920791,90128.0,90103.0,0.09036165]
["bitfinex-derivatives","BTCF0:USTF0",1767971373953,0.011107,90119.0,90103.0,0.09036165]
["bitfinex-derivatives","BTCF0:USTF0",1767971374248,0.011106,90127.0,90103.0,0.09036165]
["bitfinex-derivatives","BTCF0:USTF0",1767971374753,0.011107,90119.0,90103.0,0.09036165]
["bitfinex-derivatives","BTCF0:USTF0",1767971375050,0.011107,90122.0,90103.0,0.09036165]
["bitfinex-derivatives","BTCF0:USTF0",1767971375952,0.011107,90120.0,90103.0,0.09036165]
["bitfinex-derivatives","BTCF0:USTF0",1767971376348,0.0944,90135.0,90103.0,0.15383948]
["bitfinex-derivatives","BTCF0:USTF0",1767971376548,0.011105,90132.0,90120.0,0.24031498]
["bitfinex-derivatives","BTCF0:USTF0",1767971376751,0.011106,90130.0,90117.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971376943,0.0944,90143.0,90119.0,0.09936165]
["bitfinex-derivatives","BTCF0:USTF0",1767971377247,0.011105,90134.0,90119.0,0.09936165]
["bitfinex-derivatives","BTCF0:USTF0",1767971377449,0.011106,90129.0,90119.0,0.09936165]
["bitfinex-derivatives","BTCF0:USTF0",1767971378144,0.24992993,90143.0,90119.0,0.09936165]
["bitfinex-derivatives","BTCF0:USTF0",1767971378145,0.011105,90132.0,90119.0,0.09936165]
["bitfinex-derivatives","BTCF0:USTF0",1767971378649,0.011104,90143.0,90124.0,0.09936165]
["bitfinex-derivatives","BTCF0:USTF0",1767971378850,0.011104,90141.0,90124.0,0.09936165]
["bitfinex-derivatives","BTCF0:USTF0",1767971379047,0.02951861,90142.0,90124.0,0.09936165]
["bitfinex-derivatives","BTCF0:USTF0",1767971379048,0.011105,90138.0,90124.0,0.09936165]
["bitfinex-derivatives","BTCF0:USTF0",1767971379248,0.011105,90136.0,90124.0,0.09936165]
["bitfinex-derivatives","BTCF0:USTF0",1767971379444,0.011106,90130.0,90115.0,0.09936165]
["bitfinex-derivatives","BTCF0:USTF0",1767971379655,0.0920791,90136.0,90116.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971379841,0.011106,90132.0,90117.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971380042,0.011105,90134.0,90118.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971380252,0.0920791,90142.0,90118.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971380451,0.0920791,90141.0,90118.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971380643,0.011106,90128.0,90114.0,0.09936165]
["bitfinex-derivatives","BTCF0:USTF0",1767971380840,0.15552993,90139.0,90115.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971381059,0.15552993,90136.0,90108.0,0.09936165]
["bitfinex-derivatives","BTCF0:USTF0",1767971381354,0.011106,90128.0,90109.0,0.20486965]
["bitfinex-derivatives","BTCF0:USTF0",1767971381651,0.011106,90127.0,90110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971381852,0.15552993,90137.0,90110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971382051,0.0920791,90135.0,90110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971382357,0.011106,90131.0,90110.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971382549,0.0944,90145.0,90123.0,0.09936165]
["bitfinex-derivatives","BTCF0:USTF0",1767971382750,0.011103,90152.0,90136.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767971383052,0.15552993,90159.0,90131.0,0.09936165]
["bitfinex-derivatives","BTCF0:USTF0",1767971383053,0.02950643,90151.0,90131.0,0.09936165]
["bitfinex-derivatives","BTCF0:USTF0",1767971383256,0.105502,90161.0,90137.0,0.09936165]
["bitfinex-derivatives","BTCF0:USTF0",1767971383456,0.1744,90161.0,90137.0,0.09936165]
["bitfinex-derivatives","BTCF0:USTF0",1767971383753,0.011102,90160.0,90137.0,0.09936165]
["bitfinex-derivatives","BTCF0:USTF0",1767971383941,0.011103,90156.0,90137.0,0.09936165]
["bitfinex-derivatives","BTCF0:USTF0",1767971384146,0.0944,90161.0,90137.0,0.09936165]
["bitfinex-derivatives","BTCF0:USTF0",1767971384360,0.011102,90160.0,90137.0,0.09936165]
["bitfinex-derivatives","BTCF0:USTF0",1767971384549,0.011104,90146.0,90138.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971384853,0.011102,90157.0,90138.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971385051,0.011103,90153.0,90138.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971385249,0.011103,90155.0,90139.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767971385661,0.011103,90155.0,90138.0,0.105505]
["bitfinex-derivatives","BTCF0:USTF0",1767971386046,0.011103,90153.0,90138.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767971386256,0.1031801,90165.0,90138.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971386257,0.011103,90151.0,90138.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971386650,0.011102,90161.0,90138.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971386850,0.06345083,90157.0,90137.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767971387054,0.011105,90139.0,90137.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971387363,0.011105,90140.0,90132.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971387951,0.011104,90143.0,90132.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971388151,0.0920791,90149.0,90132.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971388454,0.0920791,90155.0,90131.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971388656,0.00016642,90156.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767971388862,0.011103,90154.0,90140.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767971389064,0.00016642,90156.0,90136.0,0.09948948]
["bitfinex-derivatives","BTCF0:USTF0",1767971389365,0.07016642,90156.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767971389559,0.07016642,90156.0,90136.0,0.09948948]
["bitfinex-derivatives","BTCF0:USTF0",1767971389761,0.0944,90178.0,90150.0,0.06647304]
["bitfinex-derivatives","BTCF0:USTF0",1767971389967,0.0111,90180.0,90162.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767971390660,0.0111,90175.0,90158.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767971390871,0.0111,90175.0,90155.0,0.09948948]
["bitfinex-derivatives","BTCF0:USTF0",1767971390872,0.011101,90171.0,90155.0,0.11059248]
["bitfinex-derivatives","BTCF0:USTF0",1767971391166,1.5,90184.0,90162.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767971391167,0.16222016,90180.0,90162.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767971391560,0.011101,90169.0,90162.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1767971391866,0.011101,90166.0,90162.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971392063,0.011101,90169.0,90162.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971392255,0.09959723,90177.0,90162.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971392456,0.00016642,90180.0,90162.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971392663,0.011097,90201.0,90166.0,0.09948948]
["bitfinex-derivatives","BTCF0:USTF0",1767971392870,0.011099,90183.0,90166.0,0.19388948]
["bitfinex-derivatives","BTCF0:USTF0",1767971393258,1.5,90190.0,90166.0,0.19388948]
["bitfinex-derivatives","BTCF0:USTF0",1767971393467,1.59959723,90190.0,90166.0,0.19388948]
["bitfinex-derivatives","BTCF0:USTF0",1767971393769,0.09959723,90194.0,90167.0,0.09948948]
["bitfinex-derivatives","BTCF0:USTF0",1767971393954,0.011099,90188.0,90162.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971394155,0.09959723,90182.0,90163.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971394355,0.0111,90177.0,90163.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971394756,0.09959723,90181.0,90163.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971395260,0.09959723,90181.0,90162.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971395463,1.5944,90187.0,90163.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767971395662,1.6744,90187.0,90163.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767971395868,1.77399723,90187.0,90163.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767971396261,0.08,90187.0,90169.0,0.09948948]
["bitfinex-derivatives","BTCF0:USTF0",1767971396568,0.011096,90212.0,90169.0,0.09948948]
["bitfinex-derivatives","BTCF0:USTF0",1767971396569,0.105498,90197.0,90170.0,0.05078055]
["bitfinex-derivatives","BTCF0:USTF0",1767971396768,1.5944,90196.0,90179.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767971396968,1.6744,90196.0,90170.0,0.05078055]
["bitfinex-derivatives","BTCF0:USTF0",1767971397164,0.09959723,90195.0,90171.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767971397364,0.011099,90189.0,90170.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767971397571,0.0111,90177.0,90168.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971397874,0.0111,90178.0,90163.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767971398073,0.0111,90177.0,90164.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971398372,0.0111,90175.0,90164.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971398674,0.0111,90175.0,90163.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767971398865,0.09959723,90184.0,90164.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767971399058,0.0111,90173.0,90163.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767971399258,0.0111,90179.0,90165.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767971399669,0.09959723,90184.0,90164.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767971399866,0.0111,90174.0,90164.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767971400175,0.011101,90172.0,90163.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767971400376,0.06262293,90179.0,90150.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767971400559,0.011102,90159.0,90150.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767971400867,0.07372293,90173.0,90136.0,0.055766]
["bitfinex-derivatives","BTCF0:USTF0",1767971400868,0.09959723,90167.0,90136.0,0.055766]
["bitfinex-derivatives","BTCF0:USTF0",1767971401069,0.09959723,90176.0,90145.0,0.055766]
["bitfinex-derivatives","BTCF0:USTF0",1767971401275,0.16222016,90173.0,90141.0,0.055766]
["bitfinex-derivatives","BTCF0:USTF0",1767971401465,0.10546,90178.0,90137.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767971401466,0.09959723,90165.0,90139.0,0.01179758]
["bitfinex-derivatives","BTCF0:USTF0",1767971401663,0.09959723,90176.0,90142.0,0.06647304]
["bitfinex-derivatives","BTCF0:USTF0",1767971401860,0.09436,90178.0,90158.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767971402073,0.0111,90175.0,90158.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767971402263,0.10546,90178.0,90163.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767971402470,0.0111,90176.0,90160.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767971402665,0.09436,90178.0,90166.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767971402866,0.19395723,90186.0,90158.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767971403077,0.8994,90193.0,90151.0,0.105463]
["bitfinex-derivatives","BTCF0:USTF0",1767971403078,0.09436,90193.0,90170.0,0.24031498]
["bitfinex-derivatives","BTCF0:USTF0",1767971403267,0.09436,90193.0,90167.0,0.190702]
["bitfinex-derivatives","BTCF0:USTF0",1767971403659,0.011098,90192.0,90168.0,0.096342]
["bitfinex-derivatives","BTCF0:USTF0",1767971403862,0.09106009,90204.0,90174.0,0.096342]
["bitfinex-derivatives","BTCF0:USTF0",1767971404067,0.011096,90210.0,90192.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767971404267,1.5,90209.0,90186.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767971404564,0.011097,90203.0,90181.0,0.190702]
["bitfinex-derivatives","BTCF0:USTF0",1767971404772,0.09106009,90225.0,90196.0,0.096342]
["bitfinex-derivatives","BTCF0:USTF0",1767971404962,0.09436,90233.0,90202.0,0.15976443]
["bitfinex-derivatives","BTCF0:USTF0",1767971405179,1.5,90232.0,90203.0,0.096342]
["bitfinex-derivatives","BTCF0:USTF0",1767971405368,1.5,90232.0,90206.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971405571,0.011094,90229.0,90208.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971405771,0.011093,90230.0,90211.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971405974,1.59106009,90232.0,90208.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767971406179,0.011094,90228.0,90208.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767971406379,1.59106009,90232.0,90208.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767971406677,0.09106009,90231.0,90208.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767971406869,0.011095,90221.0,90208.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767971407277,0.011095,90220.0,90208.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767971407479,0.09106009,90231.0,90208.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767971407973,0.011094,90223.0,90208.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767971408181,0.011095,90221.0,90208.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767971408382,0.09106009,90231.0,90208.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767971408678,0.011095,90220.0,90208.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767971408877,0.011094,90223.0,90208.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767971409177,0.00016631,90223.0,90207.0,0.09208457]
["bitfinex-derivatives","BTCF0:USTF0",1767971409582,0.00016631,90223.0,90207.0,0.19952257]
["bitfinex-derivatives","BTCF0:USTF0",1767971409881,0.09436,90244.0,90216.0,0.096342]
["bitfinex-derivatives","BTCF0:USTF0",1767971410075,0.09436,90244.0,90219.0,0.096342]
["bitfinex-derivatives","BTCF0:USTF0",1767971410271,0.105452,90244.0,90220.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767971410473,1.5,90247.0,90229.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767971410671,1.5,90247.0,90221.0,0.096342]
["bitfinex-derivatives","BTCF0:USTF0",1767971410672,0.011091,90246.0,90221.0,0.096342]
["bitfinex-derivatives","BTCF0:USTF0",1767971410866,1.5,90247.0,90225.0,0.096342]
["bitfinex-derivatives","BTCF0:USTF0",1767971411067,0.09106009,90246.0,90229.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767971411270,0.09106009,90256.0,90229.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1767971411473,0.09106009,90244.0,90229.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971411671,0.09106009,90239.0,90214.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767971411883,0.011093,90232.0,90215.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767971412174,0.011093,90236.0,90216.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767971412366,0.09106009,90239.0,90215.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767971412367,0.011093,90233.0,90215.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767971412766,0.09106009,90239.0,90207.0,0.16113557]
["bitfinex-derivatives","BTCF0:USTF0",1767971412767,0.011093,90230.0,90207.0,0.16113557]
["bitfinex-derivatives","BTCF0:USTF0",1767971412967,0.011093,90231.0,90209.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971413172,0.011094,90224.0,90210.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971413790,0.011095,90221.0,90199.0,0.14872272]
["bitfinex-derivatives","BTCF0:USTF0",1767971414079,0.011093,90236.0,90184.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767971414080,0.011095,90218.0,90200.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767971414279,0.09106009,90225.0,90206.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971414584,0.09106009,90225.0,90201.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971414585,0.10215409,90225.0,90201.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971415081,0.011094,90222.0,90204.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767971415272,0.011094,90222.0,90201.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971415273,0.09106009,90225.0,90205.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971415474,0.00016622,90226.0,90206.0,0.04973915]
["bitfinex-derivatives","BTCF0:USTF0",1767971415785,0.00016622,90226.0,90208.0,0.107438]
["bitfinex-derivatives","BTCF0:USTF0",1767971415983,0.00016622,90226.0,90211.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971416181,0.09106009,90244.0,90217.0,0.096342]
["bitfinex-derivatives","BTCF0:USTF0",1767971416387,0.09106009,90244.0,90208.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767971416388,0.011092,90244.0,90224.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767971416574,0.09106009,90249.0,90225.0,0.105414]
["bitfinex-derivatives","BTCF0:USTF0",1767971416773,0.011091,90248.0,90228.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767971416985,0.011092,90242.0,90225.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971417185,0.011092,90245.0,90225.0,0.10297063]
["bitfinex-derivatives","BTCF0:USTF0",1767971417370,0.10215109,90249.0,90229.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767971417575,0.09432,90254.0,90225.0,0.10297063]
["bitfinex-derivatives","BTCF0:USTF0",1767971417775,0.011091,90247.0,90227.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767971418078,0.01109,90261.0,90234.0,0.096342]
["bitfinex-derivatives","BTCF0:USTF0",1767971418285,0.01109,90257.0,90235.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767971418480,0.06718604,90254.0,90225.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767971418682,0.12671429,90259.0,90232.0,0.096342]
["bitfinex-derivatives","BTCF0:USTF0",1767971418980,0.011087,90284.0,90226.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971418981,0.09106009,90280.0,90265.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767971419180,0.09432,90284.0,90240.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971419181,0.09432,90284.0,90268.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767971419390,0.06718604,90289.0,90272.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767971419587,0.09106009,90290.0,90265.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971419885,0.09106009,90290.0,90271.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767971420083,0.011086,90288.0,90268.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767971420284,0.011086,90288.0,90269.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767971420706,0.09106009,90297.0,90268.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767971420985,0.09432,90298.0,90274.0,0.096342]
["bitfinex-derivatives","BTCF0:USTF0",1767971421183,0.10214609,90292.0,90270.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767971421378,0.09106009,90290.0,90268.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767971421579,0.011087,90280.0,90269.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971421785,0.09432,90298.0,90269.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971421786,0.06718604,90296.0,90269.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971421973,0.09106009,90286.0,90268.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1767971422175,0.09106009,90295.0,90269.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971422490,0.09106009,90289.0,90269.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971422690,0.09106009,90289.0,90270.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971422691,0.011087,90279.0,90270.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971422883,0.105405,90298.0,90270.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971422884,0.09432,90298.0,90271.0,0.096342]
["bitfinex-derivatives","BTCF0:USTF0",1767971423084,0.011085,90297.0,90278.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767971423272,0.011085,90297.0,90275.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767971423790,0.011085,90297.0,90278.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767971423985,0.09432,90298.0,90276.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767971424290,0.011085,90297.0,90276.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767971424482,0.011085,90295.0,90276.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767971424688,0.011085,90295.0,90273.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767971425181,0.011086,90294.0,90273.0,0.00864381]
["bitfinex-derivatives","BTCF0:USTF0",1767971425585,0.011086,90294.0,90275.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767971425991,0.09106009,90297.0,90275.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767971426389,0.09428,90306.0,90274.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767971426390,0.09106009,90293.0,90274.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767971426593,0.011085,90297.0,90274.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767971427078,0.09106009,90299.0,90270.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971427393,0.09106009,90307.0,90276.0,0.03854258]
["bitfinex-derivatives","BTCF0:USTF0",1767971427584,0.09106009,90307.0,90291.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767971427889,0.09428,90313.0,90291.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767971428093,0.09106009,90315.0,90289.0,0.190622]
["bitfinex-derivatives","BTCF0:USTF0",1767971428279,0.09106009,90315.0,90290.0,0.096342]
["bitfinex-derivatives","BTCF0:USTF0",1767971428484,0.09428,90327.0,90310.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767971428689,0.09428,90327.0,90302.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971428891,0.09428,90327.0,90305.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767971429088,0.011082,90320.0,90298.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767971429397,0.09106009,90311.0,90299.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971429595,0.011084,90310.0,90297.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971429786,0.09106009,90311.0,90297.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971429989,0.011084,90308.0,90297.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971430190,0.09106009,90311.0,90297.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971430492,0.011085,90301.0,90293.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971430792,0.011085,90298.0,90275.0,0.13757866]
["bitfinex-derivatives","BTCF0:USTF0",1767971431096,0.011085,90298.0,90269.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971431097,0.011088,90272.0,90269.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971431295,0.011088,90271.0,90263.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971431594,0.01109,90261.0,90248.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971431787,0.09106009,90269.0,90246.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971431788,0.01109,90256.0,90246.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971431990,0.01109,90256.0,90240.0,0.096342]
["bitfinex-derivatives","BTCF0:USTF0",1767971431991,0.011091,90250.0,90227.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767971432187,0.011091,90250.0,90221.0,0.096342]
["bitfinex-derivatives","BTCF0:USTF0",1767971432188,7.955e-05,90249.0,90229.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767971432387,7.955e-05,90249.0,90228.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971432588,7.955e-05,90249.0,90229.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767971432800,0.011092,90244.0,90221.0,0.096342]
["bitfinex-derivatives","BTCF0:USTF0",1767971432997,0.0962034,90244.0,90219.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971433188,0.0962034,90239.0,90209.0,0.0453566]
["bitfinex-derivatives","BTCF0:USTF0",1767971433394,0.09428,90247.0,90210.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971433395,0.0962034,90232.0,90210.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971433594,0.011093,90230.0,90210.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971433892,0.00011683,90231.0,90210.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971434093,0.01120983,90231.0,90210.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971434299,0.00011683,90231.0,90211.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767971434593,0.0962034,90254.0,90220.0,0.09362798]
["bitfinex-derivatives","BTCF0:USTF0",1767971434892,0.0962034,90254.0,90222.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767971434893,0.0962034,90252.0,90222.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767971435093,0.0962034,90252.0,90222.0,0.105374]
["bitfinex-derivatives","BTCF0:USTF0",1767971435400,0.0962034,90248.0,90222.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971435702,0.09428,90253.0,90222.0,0.18790798]
["bitfinex-derivatives","BTCF0:USTF0",1767971435996,0.0962034,90257.0,90235.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767971436195,0.09428,90259.0,90238.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971436391,0.09428,90259.0,90242.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971436596,0.09428,90259.0,90238.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971436892,0.09428,90259.0,90226.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767971436893,0.15508749,90248.0,90226.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767971437089,0.0962034,90254.0,90239.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971437294,0.0962034,90254.0,90226.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767971437295,0.0962034,90254.0,90226.0,0.09379421]
["bitfinex-derivatives","BTCF0:USTF0",1767971437496,0.0962034,90254.0,90226.0,0.09362798]
["bitfinex-derivatives","BTCF0:USTF0",1767971437796,0.1072924,90266.0,90241.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971437994,0.09428,90265.0,90235.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971438200,0.1072934,90262.0,90238.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971438386,0.1072934,90262.0,90235.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971438592,0.0962034,90262.0,90235.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971439001,0.0962034,90262.0,90239.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767971439299,0.0962034,90262.0,90244.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971439598,0.1072934,90262.0,90240.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971439792,0.0962034,90262.0,90239.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767971439991,0.15508749,90271.0,90252.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971440192,0.15508749,90271.0,90239.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767971440193,0.09428,90270.0,90255.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971440492,0.09428,90270.0,90251.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971440699,0.09428,90270.0,90254.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971440896,0.09428,90270.0,90239.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767971440897,0.15508749,90267.0,90239.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767971441200,0.0962034,90266.0,90239.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767971441400,0.0962034,90266.0,90244.0,0.00865188]
["bitfinex-derivatives","BTCF0:USTF0",1767971441802,0.0962034,90266.0,90247.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971442095,0.15508749,90265.0,90239.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767971442299,0.011091,90251.0,90239.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767971442501,0.05888409,90258.0,90220.0,0.11927655]
["bitfinex-derivatives","BTCF0:USTF0",1767971442502,0.0962034,90252.0,90234.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971442697,0.0962034,90252.0,90221.0,0.09362798]
["bitfinex-derivatives","BTCF0:USTF0",1767971442904,0.0962034,90252.0,90231.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767971443213,0.0962034,90252.0,90222.0,0.18790798]
["bitfinex-derivatives","BTCF0:USTF0",1767971443599,0.0962034,90252.0,90234.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767971443801,0.00016623,90246.0,90240.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971444196,0.00016623,90246.0,90223.0,0.09362798]
["bitfinex-derivatives","BTCF0:USTF0",1767971444395,0.09428,90266.0,90242.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971444697,0.09428,90266.0,90253.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971445008,0.0962034,90270.0,90260.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971445191,0.09428,90273.0,90251.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971445397,0.09428,90273.0,90266.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767971445592,0.0962034,90282.0,90251.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971445798,0.0962034,90278.0,90260.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971446096,0.1072914,90274.0,90251.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971446297,0.0962034,90271.0,90255.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971446499,0.0962034,90271.0,90251.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971446801,0.0962034,90271.0,90254.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971447110,0.0962034,90278.0,90252.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971447405,0.0962034,90278.0,90261.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971447591,0.0962034,90278.0,90253.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971447797,0.011088,90273.0,90253.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971448103,0.0962034,90273.0,90258.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971448402,0.0962034,90273.0,90259.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971448606,0.1072914,90272.0,90253.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1767971448803,0.0962034,90272.0,90253.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971449003,0.011087,90278.0,90261.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767971449204,0.011088,90277.0,90258.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971449404,0.011088,90277.0,90253.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971449405,0.09120404,90277.0,90257.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971449604,0.011088,90275.0,90255.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971449807,0.10229204,90275.0,90255.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971450005,0.09120404,90272.0,90247.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971450302,0.05009503,90274.0,90201.0,0.122197]
["bitfinex-derivatives","BTCF0:USTF0",1767971450303,0.011089,90267.0,90251.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971450497,0.09120404,90274.0,90249.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971450693,0.09120404,90274.0,90249.0,0.1845687]
["bitfinex-derivatives","BTCF0:USTF0",1767971451306,0.011088,90271.0,90249.0,0.1845687]
["bitfinex-derivatives","BTCF0:USTF0",1767971451609,0.09120404,90274.0,90253.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971451610,0.011089,90269.0,90253.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971451809,0.09120404,90274.0,90249.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971452010,0.105367,90283.0,90249.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971452011,0.011089,90263.0,90249.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971452210,0.09120404,90265.0,90249.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971452407,0.01109,90262.0,90249.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971452710,0.011089,90269.0,90252.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971452894,0.09120404,90268.0,90249.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971453212,0.09120404,90261.0,90246.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971453506,0.01109,90258.0,90246.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971453707,0.09120404,90254.0,90235.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971453894,0.09120404,90249.0,90235.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971454099,0.09120404,90242.0,90230.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971454305,0.011092,90239.0,90224.0,0.105374]
["bitfinex-derivatives","BTCF0:USTF0",1767971454500,0.09120404,90242.0,90213.0,0.0902887]
["bitfinex-derivatives","BTCF0:USTF0",1767971454810,0.09120404,90225.0,90198.0,0.05986625]
["bitfinex-derivatives","BTCF0:USTF0",1767971455005,0.10229804,90225.0,90199.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971455199,0.10229804,90225.0,90202.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767971455710,0.09120404,90225.0,90202.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767971455910,0.011094,90223.0,90206.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971456113,0.09120404,90225.0,90208.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971456309,0.09428,90236.0,90209.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971456310,0.011094,90229.0,90209.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971456905,0.011093,90230.0,90212.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971457301,0.09120404,90234.0,90208.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971457609,0.05009503,90259.0,90233.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767971457819,0.05009503,90259.0,90242.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971457820,0.05009503,90257.0,90242.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971457997,0.05009503,90272.0,90246.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971458306,0.05009503,90270.0,90235.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971458504,0.05009503,90266.0,90235.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971458711,0.01109,90258.0,90235.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971459011,0.05009503,90266.0,90241.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971459212,0.01109,90258.0,90241.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971459405,0.09428,90260.0,90241.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971459605,0.01109,90259.0,90243.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971459802,0.011088,90277.0,90245.0,0.0902887]
["bitfinex-derivatives","BTCF0:USTF0",1767971460008,0.09120404,90273.0,90245.0,0.0902887]
["bitfinex-derivatives","BTCF0:USTF0",1767971460203,0.09120404,90272.0,90245.0,0.0902887]
["bitfinex-derivatives","BTCF0:USTF0",1767971460401,0.09120404,90272.0,90261.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767971460710,0.09120404,90280.0,90254.0,0.0902887]
["bitfinex-derivatives","BTCF0:USTF0",1767971460914,0.011088,90275.0,90258.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971461111,0.011089,90269.0,90246.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971461317,0.011089,90264.0,90246.0,0.105371]
["bitfinex-derivatives","BTCF0:USTF0",1767971461611,0.011089,90265.0,90249.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971461814,0.01109,90262.0,90246.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971462118,0.011088,90273.0,90250.0,0.0902887]
["bitfinex-derivatives","BTCF0:USTF0",1767971462318,0.09120404,90278.0,90251.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971462614,0.09120404,90281.0,90248.0,0.0902887]
["bitfinex-derivatives","BTCF0:USTF0",1767971462814,0.011088,90276.0,90248.0,0.0902887]
["bitfinex-derivatives","BTCF0:USTF0",1767971463013,0.011088,90274.0,90248.0,0.0902887]
["bitfinex-derivatives","BTCF0:USTF0",1767971463213,0.09918034,90279.0,90250.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971463401,0.09918034,90275.0,90253.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971464014,0.11026834,90275.0,90248.0,0.0902887]
["bitfinex-derivatives","BTCF0:USTF0",1767971464409,0.09428,90280.0,90262.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767971464612,0.09428,90280.0,90264.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767971464808,0.011088,90276.0,90258.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971465214,0.011088,90276.0,90251.0,0.09448463]
["bitfinex-derivatives","BTCF0:USTF0",1767971465511,0.09428,90280.0,90246.0,0.10607609]
["bitfinex-derivatives","BTCF0:USTF0",1767971465512,0.105367,90280.0,90253.0,0.10501502]
["bitfinex-derivatives","BTCF0:USTF0",1767971465727,0.011087,90279.0,90261.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971465915,0.011088,90270.0,90246.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971466110,0.01109,90262.0,90237.0,0.09448463]
["bitfinex-derivatives","BTCF0:USTF0",1767971466309,0.09918034,90270.0,90240.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971466514,0.011089,90267.0,90249.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971466821,0.14820468,90268.0,90246.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767971467004,0.14820468,90264.0,90246.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1767971467514,0.09918034,90253.0,90234.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971467718,0.04902434,90256.0,90243.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971467918,0.04902434,90256.0,90240.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971468214,0.09428,90258.0,90234.0,0.11391987]
["bitfinex-derivatives","BTCF0:USTF0",1767971468412,0.09428,90258.0,90239.0,0.09448463]
["bitfinex-derivatives","BTCF0:USTF0",1767971468603,0.011091,90249.0,90221.0,0.09448463]
["bitfinex-derivatives","BTCF0:USTF0",1767971468803,0.09918034,90251.0,90233.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767971469009,0.09918034,90251.0,90222.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971469010,0.01109,90255.0,90237.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971469226,0.011091,90252.0,90236.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767971469411,0.01109,90255.0,90238.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971470119,0.011091,90253.0,90235.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767971470420,0.011091,90247.0,90230.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767971470613,0.011092,90245.0,90227.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767971470813,0.011092,90245.0,90229.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767971471015,0.09918034,90250.0,90228.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971471213,0.11027034,90256.0,90236.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767971471418,0.01109,90257.0,90238.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971471617,0.09918034,90244.0,90216.0,0.09448463]
["bitfinex-derivatives","BTCF0:USTF0",1767971471822,0.11027434,90226.0,90206.0,0.09867237]
["bitfinex-derivatives","BTCF0:USTF0",1767971472118,0.09918034,90219.0,90182.0,0.1057754]
["bitfinex-derivatives","BTCF0:USTF0",1767971472321,0.04902434,90200.0,90166.0,0.09920803]
["bitfinex-derivatives","BTCF0:USTF0",1767971472512,0.09918034,90195.0,90170.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971472712,0.011098,90193.0,90170.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971472912,0.09918034,90195.0,90175.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767971473116,0.09918034,90195.0,90170.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971473312,0.00016633,90191.0,90185.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767971473511,0.00013669,90194.0,90183.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767971473712,0.00013669,90194.0,90178.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767971473916,0.00013669,90194.0,90175.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767971474307,0.00013669,90194.0,90178.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767971474515,0.00013669,90194.0,90171.0,0.09448463]
["bitfinex-derivatives","BTCF0:USTF0",1767971474918,0.00013669,90194.0,90180.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767971475221,0.00013669,90194.0,90179.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767971475410,0.00013669,90194.0,90171.0,0.09448463]
["bitfinex-derivatives","BTCF0:USTF0",1767971475612,0.00013669,90194.0,90182.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767971476716,0.00013669,90194.0,90181.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767971476912,0.09918034,90212.0,90180.0,0.2402123]
["bitfinex-derivatives","BTCF0:USTF0",1767971477116,0.09428,90213.0,90191.0,0.09448463]
["bitfinex-derivatives","BTCF0:USTF0",1767971477320,0.09432,90215.0,90191.0,0.09448463]
["bitfinex-derivatives","BTCF0:USTF0",1767971477816,0.011096,90210.0,90189.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971478018,0.011096,90210.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767971478318,0.09432,90215.0,90189.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971478319,0.011096,90211.0,90190.0,0.10558263]
["bitfinex-derivatives","BTCF0:USTF0",1767971478509,0.011096,90211.0,90190.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767971479721,0.011095,90220.0,90193.0,0.10058541]
["bitfinex-derivatives","BTCF0:USTF0",1767971479918,0.105414,90222.0,90198.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767971480117,0.09918034,90221.0,90198.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767971480312,0.09918034,90221.0,90194.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767971480515,0.09918034,90207.0,90189.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971480825,0.11027634,90207.0,90189.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971481020,0.011096,90207.0,90189.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971481325,0.09918034,90215.0,90189.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971481326,0.011096,90206.0,90189.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971481520,0.011096,90209.0,90189.0,0.105418]
["bitfinex-derivatives","BTCF0:USTF0",1767971481819,0.011096,90207.0,90189.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971482028,3.1e-07,90190.0,90189.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971482328,0.09432,90222.0,90211.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971482827,0.09432,90222.0,90207.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971483021,0.09432,90222.0,90200.0,0.10558163]
["bitfinex-derivatives","BTCF0:USTF0",1767971483215,0.011096,90207.0,90190.0,0.09448463]
["bitfinex-derivatives","BTCF0:USTF0",1767971483413,0.011096,90207.0,90170.0,0.2402123]
["bitfinex-derivatives","BTCF0:USTF0",1767971483414,0.011098,90197.0,90179.0,0.09448463]
["bitfinex-derivatives","BTCF0:USTF0",1767971483621,0.14820468,90202.0,90174.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971483818,0.011098,90197.0,90174.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971484024,0.09918034,90201.0,90180.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767971484221,0.09918034,90201.0,90174.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971484419,0.09918034,90195.0,90174.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971484630,0.011099,90186.0,90174.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971484818,0.011099,90184.0,90174.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971485015,0.011098,90192.0,90162.0,0.10558663]
["bitfinex-derivatives","BTCF0:USTF0",1767971485232,0.011099,90181.0,90169.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971485415,0.011099,90181.0,90161.0,0.00159391]
["bitfinex-derivatives","BTCF0:USTF0",1767971485416,0.04902434,90187.0,90145.0,0.01154833]
["bitfinex-derivatives","BTCF0:USTF0",1767971485616,0.04902434,90187.0,90139.0,0.01210855]
["bitfinex-derivatives","BTCF0:USTF0",1767971485617,0.011101,90172.0,90146.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971485818,0.09918034,90172.0,90149.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767971486126,0.04902434,90179.0,90146.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971486127,0.09432,90174.0,90146.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971486327,0.09432,90174.0,90147.0,0.01210855]
["bitfinex-derivatives","BTCF0:USTF0",1767971486524,0.10542,90174.0,90155.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767971486725,0.011101,90171.0,90151.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767971487224,0.11028034,90173.0,90153.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767971487730,0.04902434,90172.0,90146.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971487919,0.11028134,90165.0,90147.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767971488118,0.09918034,90165.0,90146.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971488429,0.09918034,90161.0,90138.0,0.09441986]
["bitfinex-derivatives","BTCF0:USTF0",1767971489031,0.09918034,90161.0,90146.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767971489223,0.09918034,90161.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767971489818,0.11028234,90161.0,90138.0,0.09441986]
["bitfinex-derivatives","BTCF0:USTF0",1767971490223,0.00244012,90160.0,90144.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767971490424,0.00244012,90160.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767971490629,0.10162046,90160.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767971490825,0.04902434,90156.0,90138.0,9.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767971491028,0.011103,90153.0,90138.0,9.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767971491335,0.011103,90151.0,90138.0,9.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767971491628,0.11028334,90151.0,90138.0,9.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767971491817,0.09918034,90151.0,90138.0,9.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767971492625,0.011103,90150.0,90138.0,9.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767971492831,0.09470781,90149.0,90126.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767971493020,0.09461152,90145.0,90126.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767971493520,0.09461152,90145.0,90124.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767971493521,0.09461152,90144.0,90119.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767971494025,0.10571652,90140.0,90116.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767971494328,0.011105,90135.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767971494534,0.14143429,90133.0,90105.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767971494728,0.09461152,90127.0,90110.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767971494928,0.09461152,90127.0,90113.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767971495423,0.09461152,90127.0,90105.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767971495738,0.09461152,90130.0,90117.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767971495932,0.04682277,90129.0,90099.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767971496235,0.04682277,90095.0,90064.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767971496430,0.18897152,90094.0,90060.0,0.01132125]
["bitfinex-derivatives","BTCF0:USTF0",1767971496624,0.10572152,90093.0,90070.0,0.01355556]
["bitfinex-derivatives","BTCF0:USTF0",1767971496931,0.09461152,90091.0,90070.0,0.01355556]
["bitfinex-derivatives","BTCF0:USTF0",1767971497228,0.00011286,90090.0,90073.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767971497531,0.00011286,90090.0,90072.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767971498119,0.14154715,90090.0,90072.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767971498326,0.09461152,90088.0,90072.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767971498525,0.09436,90087.0,90072.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767971499126,0.18897152,90087.0,90072.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767971499830,0.011111,90086.0,90072.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767971500028,0.10572252,90086.0,90072.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767971500224,0.09461152,90086.0,90072.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767971500430,0.0944,90085.0,90072.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767971500632,0.0944,90084.0,90073.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767971500821,0.0944,90084.0,90072.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767971501224,0.0944,90083.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767971501432,0.00011286,90090.0,90072.0,0.01127951]
["bitfinex-derivatives","BTCF0:USTF0",1767971501632,0.0944,90089.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767971501934,0.0944,90089.0,90072.0,0.01127951]
["bitfinex-derivatives","BTCF0:USTF0",1767971502123,0.0944,90089.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767971502324,0.0944,90088.0,90072.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767971502731,0.0944,90088.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767971502930,0.0944,90088.0,90072.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767971503132,0.00011286,90090.0,90072.0,0.01127951]
["bitfinex-derivatives","BTCF0:USTF0",1767971503433,0.0944,90089.0,90072.0,0.01127951]
["bitfinex-derivatives","BTCF0:USTF0",1767971503637,0.09461152,90103.0,90079.0,0.2402123]
["bitfinex-derivatives","BTCF0:USTF0",1767971503932,0.055526,90137.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767971503933,0.09461152,90094.0,90076.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767971504236,0.10551,90093.0,90072.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767971504431,0.09461152,90092.0,90070.0,0.00244256]
["bitfinex-derivatives","BTCF0:USTF0",1767971504630,0.09461152,90086.0,90070.0,0.00244256]
["bitfinex-derivatives","BTCF0:USTF0",1767971504837,0.09461152,90084.0,90070.0,0.00244256]
["bitfinex-derivatives","BTCF0:USTF0",1767971505036,0.09461152,90089.0,90070.0,0.00244256]
["bitfinex-derivatives","BTCF0:USTF0",1767971505228,0.00016651,90087.0,90070.0,0.00244256]
["bitfinex-derivatives","BTCF0:USTF0",1767971506036,0.09461152,90097.0,90081.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767971506225,0.0944,90096.0,90080.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767971506429,0.01111,90095.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767971506745,0.18901152,90096.0,90072.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767971506932,0.01111,90095.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767971507328,0.09444,90094.0,90071.0,0.09274946]
["bitfinex-derivatives","BTCF0:USTF0",1767971507641,0.10572252,90091.0,90073.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767971507834,0.10572252,90091.0,90071.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767971509430,0.011111,90088.0,90070.0,0.00244256]
["bitfinex-derivatives","BTCF0:USTF0",1767971509631,0.09444,90094.0,90070.0,0.00244256]
["bitfinex-derivatives","BTCF0:USTF0",1767971509632,0.09921421,90083.0,90070.0,0.00244256]
["bitfinex-derivatives","BTCF0:USTF0",1767971509838,0.19365421,90082.0,90070.0,0.00244256]
["bitfinex-derivatives","BTCF0:USTF0",1767971510033,0.011105,90133.0,90070.0,0.00244256]
["bitfinex-derivatives","BTCF0:USTF0",1767971510034,0.09444,90081.0,90070.0,0.00244256]
["bitfinex-derivatives","BTCF0:USTF0",1767971510230,0.011113,90073.0,90070.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971510538,0.011113,90073.0,90049.0,0.10614863]
["bitfinex-derivatives","BTCF0:USTF0",1767971510539,0.011113,90072.0,90049.0,0.10614863]
["bitfinex-derivatives","BTCF0:USTF0",1767971510751,0.011113,90070.0,90050.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767971510931,0.09921421,90068.0,90040.0,0.10694682]
["bitfinex-derivatives","BTCF0:USTF0",1767971511136,0.011112,90081.0,90040.0,0.10694682]
["bitfinex-derivatives","BTCF0:USTF0",1767971511137,0.011113,90075.0,90055.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1767971511343,0.09921421,90077.0,90062.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767971511536,0.09444,90076.0,90062.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767971511841,0.09444,90075.0,90050.0,0.33565799]
["bitfinex-derivatives","BTCF0:USTF0",1767971512042,0.09444,90074.0,90060.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767971512541,0.09921421,90071.0,90060.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767971513134,0.09444,90074.0,90060.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1767971513442,0.09921421,90079.0,90062.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767971513629,0.09444,90078.0,90062.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767971513831,0.09921421,90079.0,90066.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767971514237,0.09444,90078.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767971514435,0.05786547,90089.0,90070.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767971514634,0.09921421,90088.0,90074.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767971514934,0.09921421,90088.0,90062.0,0.10655969]
["bitfinex-derivatives","BTCF0:USTF0",1767971515140,0.09444,90087.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767971515534,0.09921421,90096.0,90068.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767971515736,0.09921421,90094.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767971515940,0.09921421,90094.0,90063.0,0.10655969]
["bitfinex-derivatives","BTCF0:USTF0",1767971516134,0.09921421,90094.0,90079.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767971516335,0.09444,90093.0,90075.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767971516531,0.09921421,90090.0,90061.0,0.011114]
["bitfinex-derivatives","BTCF0:USTF0",1767971516734,0.09921421,90088.0,90078.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767971517027,0.09444,90087.0,90078.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767971517632,0.90196,90108.0,90062.0,0.12448281]
["bitfinex-derivatives","BTCF0:USTF0",1767971517633,0.09921421,90096.0,90067.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767971517939,0.09444,90095.0,90072.0,0.09544569]
["bitfinex-derivatives","BTCF0:USTF0",1767971518247,0.09444,90094.0,90072.0,0.09544569]
["bitfinex-derivatives","BTCF0:USTF0",1767971518545,0.09444,90094.0,90079.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767971518725,0.01111,90099.0,90081.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767971518926,0.09444,90098.0,90081.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767971519231,0.11032421,90097.0,90077.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767971519536,0.09921421,90097.0,90081.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767971520042,0.09444,90100.0,90080.0,0.2402123]
["bitfinex-derivatives","BTCF0:USTF0",1767971520229,0.09921421,90106.0,90078.0,0.01490507]
["bitfinex-derivatives","BTCF0:USTF0",1767971520436,0.09921421,90115.0,90087.0,0.09544569]
["bitfinex-derivatives","BTCF0:USTF0",1767971520737,0.09921421,90115.0,90105.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767971520934,0.09444,90114.0,90099.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767971521136,0.09921421,90112.0,90079.0,0.21592787]
["bitfinex-derivatives","BTCF0:USTF0",1767971521334,0.09921421,90104.0,90079.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767971521533,0.09921421,90099.0,90079.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767971521737,0.09921421,90092.0,90069.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767971521934,0.09921421,90092.0,90080.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767971522244,0.09921421,90092.0,90082.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767971522440,0.11032221,90108.0,90080.0,0.2402123]
["bitfinex-derivatives","BTCF0:USTF0",1767971522748,0.00244174,90100.0,90080.0,0.2402123]
["bitfinex-derivatives","BTCF0:USTF0",1767971523046,0.09921421,90108.0,90094.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767971523231,0.09921421,90108.0,90083.0,0.10986922]
["bitfinex-derivatives","BTCF0:USTF0",1767971523427,0.09921421,90108.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767971523632,0.19365421,90108.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767971523845,0.19365421,90108.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767971524146,0.09039822,90107.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767971524342,0.09039822,90107.0,90093.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767971524641,0.09444,90108.0,90094.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767971524844,0.09039822,90116.0,90087.0,0.12122176]
["bitfinex-derivatives","BTCF0:USTF0",1767971525034,0.09039822,90116.0,90098.0,0.2402123]
["bitfinex-derivatives","BTCF0:USTF0",1767971525344,0.13508118,90124.0,90111.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767971525540,0.09039822,90124.0,90100.0,0.2402123]
["bitfinex-derivatives","BTCF0:USTF0",1767971525753,0.09039822,90124.0,90110.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767971526040,0.09039822,90124.0,90115.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767971526245,0.09444,90126.0,90100.0,0.33897052]
["bitfinex-derivatives","BTCF0:USTF0",1767971526435,0.09039822,90121.0,90093.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767971526743,0.09039822,90119.0,90093.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767971527046,0.011107,90116.0,90096.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767971527247,0.04468296,90112.0,90093.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767971527442,0.09039822,90106.0,90089.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767971527644,0.09039822,90106.0,90091.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767971527842,0.09039822,90106.0,90087.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767971528144,0.09039822,90106.0,90092.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1767971528946,0.10150422,90125.0,90094.0,0.09875822]
["bitfinex-derivatives","BTCF0:USTF0",1767971529145,0.09444,90124.0,90106.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1767971529349,0.09039822,90125.0,90100.0,0.2402123]
["bitfinex-derivatives","BTCF0:USTF0",1767971529645,0.04468296,90143.0,90132.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1767971529837,0.011103,90149.0,90120.0,0.2402123]
["bitfinex-derivatives","BTCF0:USTF0",1767971530149,0.00244012,90160.0,90118.0,0.09875822]
["bitfinex-derivatives","BTCF0:USTF0",1767971530150,0.04468296,90147.0,90125.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767971530447,0.011105,90139.0,90119.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767971530647,0.04468296,90142.0,90117.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767971530854,0.05578696,90142.0,90121.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767971531142,0.04468296,90142.0,90117.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767971531348,0.105544,90145.0,90117.0,0.19319822]
["bitfinex-derivatives","BTCF0:USTF0",1767971531650,0.00244012,90160.0,90131.0,0.09875822]
["bitfinex-derivatives","BTCF0:USTF0",1767971531846,0.01354212,90160.0,90141.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767971532143,0.01354212,90160.0,90132.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767971532144,0.00244012,90160.0,90150.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767971532345,0.18483822,90173.0,90144.0,0.09875822]
["bitfinex-derivatives","BTCF0:USTF0",1767971532546,0.011101,90172.0,90150.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767971532736,0.011101,90172.0,90145.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767971532737,0.011101,90172.0,90152.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767971532933,0.09039822,90181.0,90151.0,0.09875822]
["bitfinex-derivatives","BTCF0:USTF0",1767971533254,0.09039822,90180.0,90162.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767971533448,0.09039822,90180.0,90157.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767971533846,0.0111,90179.0,90157.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767971534041,0.09039822,90180.0,90159.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767971534236,0.011101,90171.0,90159.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767971534546,0.09039822,90178.0,90159.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767971534945,0.011101,90171.0,90159.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767971535145,0.09444,90183.0,90159.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767971535457,0.09039822,90178.0,90159.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1767971535949,0.10149822,90178.0,90159.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767971536149,0.13508118,90178.0,90159.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1767971536546,0.09039822,90177.0,90159.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767971536751,0.10149822,90176.0,90159.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767971537337,0.09039822,90176.0,90159.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1767971537653,0.09039822,90176.0,90157.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1767971537654,0.09039822,90160.0,90144.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971537948,0.011102,90163.0,90129.0,0.04514889]
["bitfinex-derivatives","BTCF0:USTF0",1767971537949,0.13508118,90168.0,90149.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767971538254,0.0111,90175.0,90146.0,0.09875822]
["bitfinex-derivatives","BTCF0:USTF0",1767971538450,0.0111,90175.0,90153.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767971538451,0.09039822,90175.0,90153.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767971538646,0.04468296,90174.0,90153.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767971538851,0.0001664,90170.0,90153.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767971539354,0.011102,90164.0,90145.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971539554,0.10150022,90164.0,90145.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971539848,0.09039822,90164.0,90145.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971540053,0.011102,90163.0,90145.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971540249,0.011102,90163.0,90145.0,0.105504]
["bitfinex-derivatives","BTCF0:USTF0",1767971540454,0.09039822,90164.0,90145.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971540950,0.09039822,90164.0,90146.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767971541150,0.09039822,90164.0,90145.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971541351,0.09039822,90164.0,90153.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767971541748,0.0001664,90170.0,90168.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767971541948,0.0024385,90220.0,90145.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971541949,0.04468296,90203.0,90184.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767971542257,0.05577996,90203.0,90181.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767971542464,0.04468296,90203.0,90184.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767971542653,0.04468296,90203.0,90187.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767971543051,0.04468296,90203.0,90181.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971543351,0.011097,90202.0,90182.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767971543556,0.04468296,90203.0,90182.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767971544052,0.09039822,90207.0,90181.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971544356,0.10149422,90206.0,90186.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767971544749,0.011097,90204.0,90186.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767971544950,0.011097,90204.0,90185.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767971544951,0.13508118,90203.0,90185.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767971545347,0.011097,90202.0,90183.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767971545955,0.13508118,90203.0,90185.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767971546150,0.0024385,90220.0,90193.0,0.09875822]
["bitfinex-derivatives","BTCF0:USTF0",1767971546358,0.09039822,90214.0,90184.0,0.09875822]
["bitfinex-derivatives","BTCF0:USTF0",1767971546657,0.09039822,90212.0,90191.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767971546857,0.09039822,90212.0,90193.0,0.00865869]
["bitfinex-derivatives","BTCF0:USTF0",1767971547057,0.011096,90211.0,90193.0,0.00865869]
["bitfinex-derivatives","BTCF0:USTF0",1767971547254,0.011097,90203.0,90182.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767971547558,0.011097,90203.0,90181.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1767971547744,0.09039822,90205.0,90188.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767971548053,0.011096,90209.0,90181.0,0.19315822]
["bitfinex-derivatives","BTCF0:USTF0",1767971548262,0.09436,90210.0,90195.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767971548459,0.09436,90210.0,90199.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767971548655,0.09039822,90214.0,90192.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767971548962,0.09283672,90220.0,90189.0,0.14390711]
["bitfinex-derivatives","BTCF0:USTF0",1767971549251,0.09436,90219.0,90196.0,0.09875822]
["bitfinex-derivatives","BTCF0:USTF0",1767971549457,0.09436,90219.0,90202.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767971549657,0.09436,90219.0,90203.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767971550050,0.09436,90219.0,90202.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767971551258,0.0024385,90220.0,90196.0,0.09875822]
["bitfinex-derivatives","BTCF0:USTF0",1767971551860,0.011095,90219.0,90196.0,0.09875822]
["bitfinex-derivatives","BTCF0:USTF0",1767971552051,0.0024385,90220.0,90196.0,0.09875822]
["bitfinex-derivatives","BTCF0:USTF0",1767971552252,0.0024385,90220.0,90195.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767971552253,0.13508118,90214.0,90195.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767971552453,0.011095,90218.0,90195.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767971552854,0.09283672,90220.0,90202.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767971553064,0.09135916,90218.0,90197.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767971553262,0.12999885,90216.0,90197.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767971554059,0.011097,90205.0,90180.0,0.09506549]
["bitfinex-derivatives","BTCF0:USTF0",1767971554258,0.011097,90205.0,90181.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767971554557,0.011097,90203.0,90187.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767971554751,0.03863969,90201.0,90173.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767971554952,0.011099,90188.0,90173.0,0.09191988]
["bitfinex-derivatives","BTCF0:USTF0",1767971555160,0.12999885,90190.0,90175.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767971555358,0.12999885,90190.0,90173.0,0.09191988]
["bitfinex-derivatives","BTCF0:USTF0",1767971555768,0.011098,90189.0,90173.0,0.09191988]
["bitfinex-derivatives","BTCF0:USTF0",1767971556062,0.011099,90187.0,90173.0,0.09191988]
["bitfinex-derivatives","BTCF0:USTF0",1767971556262,0.14109685,90190.0,90173.0,0.10301988]
["bitfinex-derivatives","BTCF0:USTF0",1767971556560,0.10245816,90184.0,90167.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767971556760,0.09135916,90184.0,90164.0,0.00013127]
["bitfinex-derivatives","BTCF0:USTF0",1767971557057,0.0111,90175.0,90157.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767971557254,0.09135916,90178.0,90163.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767971558259,0.011101,90170.0,90152.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767971558453,0.09436,90174.0,90149.0,0.09506549]
["bitfinex-derivatives","BTCF0:USTF0",1767971558656,0.011101,90172.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767971558957,0.09436,90174.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767971559159,0.09135916,90176.0,90149.0,0.09506549]
["bitfinex-derivatives","BTCF0:USTF0",1767971559361,0.09135916,90176.0,90168.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767971559553,0.00013127,90177.0,90168.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767971559858,0.00013127,90177.0,90165.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767971560070,2.7e-07,90177.0,90156.0,0.04960606]
["bitfinex-derivatives","BTCF0:USTF0",1767971560260,0.09436,90185.0,90164.0,0.09506549]
["bitfinex-derivatives","BTCF0:USTF0",1767971560560,0.09436,90189.0,90165.0,0.09506549]
["bitfinex-derivatives","BTCF0:USTF0",1767971561147,0.14109785,90188.0,90171.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767971561349,0.09135916,90184.0,90171.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767971561952,0.09135916,90184.0,90164.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767971562257,0.09135916,90184.0,90170.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767971562763,0.0111,90178.0,90149.0,0.09506549]
["bitfinex-derivatives","BTCF0:USTF0",1767971562955,0.0111,90176.0,90149.0,0.09506549]
["bitfinex-derivatives","BTCF0:USTF0",1767971563275,0.0111,90173.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767971563561,0.03863969,90170.0,90145.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767971563756,0.011099,90188.0,90146.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767971563757,0.09135916,90162.0,90146.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767971563957,0.09135916,90162.0,90148.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767971564165,0.09135916,90162.0,90144.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767971564468,0.03863969,90161.0,90138.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767971564762,0.09135916,90157.0,90142.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767971564960,0.09135916,90157.0,90144.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767971565162,0.09135916,90157.0,90146.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767971565461,0.09135916,90172.0,90145.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767971565664,0.09135916,90172.0,90146.0,0.20052949]
["bitfinex-derivatives","BTCF0:USTF0",1767971565865,0.09135916,90172.0,90159.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767971566364,0.09135916,90172.0,90156.0,0.011102]
["bitfinex-derivatives","BTCF0:USTF0",1767971566662,0.09135916,90172.0,90146.0,0.18942549]
["bitfinex-derivatives","BTCF0:USTF0",1767971566865,0.09135916,90159.0,90143.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1767971568666,0.09436,90166.0,90142.0,0.09229796]
["bitfinex-derivatives","BTCF0:USTF0",1767971568967,0.14775446,90174.0,90154.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767971569166,0.011099,90186.0,90168.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767971569463,0.011099,90184.0,90165.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767971569666,0.09436,90187.0,90171.0,0.011101]
["bitfinex-derivatives","BTCF0:USTF0",1767971569859,0.09436,90187.0,90158.0,0.09213157]
["bitfinex-derivatives","BTCF0:USTF0",1767971569860,0.09436,90187.0,90176.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767971570368,0.09436,90187.0,90168.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1767971570760,0.011099,90185.0,90168.0,0.01126739]
["bitfinex-derivatives","BTCF0:USTF0",1767971570962,0.09960861,90189.0,90168.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1767971571456,0.09960861,90189.0,90179.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767971571655,0.011094,90222.0,90183.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767971571656,0.011097,90202.0,90183.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767971571853,0.105457,90204.0,90174.0,0.09213157]
["bitfinex-derivatives","BTCF0:USTF0",1767971572062,0.105457,90204.0,90182.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767971572266,0.09436,90204.0,90174.0,0.09213157]
["bitfinex-derivatives","BTCF0:USTF0",1767971572465,0.09436,90204.0,90180.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767971572666,0.09960861,90201.0,90178.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767971573064,0.09960861,90201.0,90178.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1767971573268,0.09960861,90201.0,90181.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767971573569,0.09960861,90201.0,90183.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767971573875,0.011097,90200.0,90179.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767971574058,0.09960861,90201.0,90178.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767971574258,0.011095,90216.0,90185.0,0.09213157]
["bitfinex-derivatives","BTCF0:USTF0",1767971574458,0.011095,90216.0,90178.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1767971574459,0.13140585,90224.0,90193.0,0.09213157]
["bitfinex-derivatives","BTCF0:USTF0",1767971574672,0.06130093,90242.0,90189.0,0.03906875]
["bitfinex-derivatives","BTCF0:USTF0",1767971574673,0.03704585,90231.0,90213.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767971574873,0.09436,90230.0,90207.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767971575074,0.09436,90230.0,90222.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767971575372,0.08901317,90279.0,90224.0,0.09213157]
["bitfinex-derivatives","BTCF0:USTF0",1767971575574,0.12019863,90278.0,90239.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971575758,0.02583863,90277.0,90235.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767971576070,0.011089,90262.0,90236.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767971576269,0.09436,90264.0,90237.0,0.09213157]
["bitfinex-derivatives","BTCF0:USTF0",1767971576567,0.01109,90261.0,90237.0,0.10322357]
["bitfinex-derivatives","BTCF0:USTF0",1767971576765,0.01109,90254.0,90236.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767971577158,0.01109,90262.0,90237.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971577565,0.01109,90259.0,90237.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971577868,0.01109,90259.0,90236.0,0.18649157]
["bitfinex-derivatives","BTCF0:USTF0",1767971578466,0.01109,90255.0,90236.0,0.18649157]
["bitfinex-derivatives","BTCF0:USTF0",1767971578768,0.011091,90252.0,90236.0,0.18649157]
["bitfinex-derivatives","BTCF0:USTF0",1767971578976,0.011091,90254.0,90236.0,0.18649157]
["bitfinex-derivatives","BTCF0:USTF0",1767971579472,0.00243769,90250.0,90236.0,0.18649157]
["bitfinex-derivatives","BTCF0:USTF0",1767971580273,0.00243769,90250.0,90237.0,0.09213157]
["bitfinex-derivatives","BTCF0:USTF0",1767971580767,0.01109,90257.0,90239.0,0.09213157]
["bitfinex-derivatives","BTCF0:USTF0",1767971580975,0.13665446,90262.0,90236.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767971581174,0.09960861,90260.0,90236.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767971581370,0.13665446,90259.0,90236.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767971581575,0.13665446,90257.0,90236.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1767971581966,0.011092,90243.0,90226.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971582174,0.13665446,90245.0,90226.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971582372,0.011092,90244.0,90226.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971582564,0.011092,90244.0,90222.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767971582565,0.09960861,90243.0,90215.0,0.09213157]
["bitfinex-derivatives","BTCF0:USTF0",1767971582771,0.011093,90237.0,90216.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971582969,0.13665446,90243.0,90217.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971583170,0.13125791,90248.0,90221.0,0.09160998]
["bitfinex-derivatives","BTCF0:USTF0",1767971583371,0.011093,90237.0,90221.0,0.09160998]
["bitfinex-derivatives","BTCF0:USTF0",1767971583671,0.09402444,90247.0,90217.0,0.105415]
["bitfinex-derivatives","BTCF0:USTF0",1767971583872,0.09432,90258.0,90218.0,0.09160998]
["bitfinex-derivatives","BTCF0:USTF0",1767971584075,0.011091,90247.0,90225.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767971584275,0.09402444,90255.0,90221.0,0.10270398]
["bitfinex-derivatives","BTCF0:USTF0",1767971584276,0.22557791,90246.0,90221.0,0.10270398]
["bitfinex-derivatives","BTCF0:USTF0",1767971584575,0.22557791,90246.0,90221.0,0.09160998]
["bitfinex-derivatives","BTCF0:USTF0",1767971584576,0.011092,90245.0,90221.0,0.09160998]
["bitfinex-derivatives","BTCF0:USTF0",1767971584777,0.22557791,90246.0,90221.0,0.09160998]
["bitfinex-derivatives","BTCF0:USTF0",1767971584969,0.09432,90246.0,90230.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767971585481,0.011092,90244.0,90226.0,0.09160998]
["bitfinex-derivatives","BTCF0:USTF0",1767971585675,0.09432,90246.0,90226.0,0.09160998]
["bitfinex-derivatives","BTCF0:USTF0",1767971585882,0.011092,90238.0,90220.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971586079,0.011092,90238.0,90220.0,0.18592998]
["bitfinex-derivatives","BTCF0:USTF0",1767971586579,0.011092,90238.0,90221.0,0.09160998]
["bitfinex-derivatives","BTCF0:USTF0",1767971587281,0.011093,90233.0,90220.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971587580,0.13125791,90239.0,90220.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971587966,0.011093,90233.0,90220.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971588173,0.011091,90252.0,90230.0,0.09160998]
["bitfinex-derivatives","BTCF0:USTF0",1767971588373,0.09432,90255.0,90240.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971588677,0.09432,90255.0,90236.0,0.09160998]
["bitfinex-derivatives","BTCF0:USTF0",1767971588877,0.13125791,90233.0,90205.0,0.09160998]
["bitfinex-derivatives","BTCF0:USTF0",1767971589067,0.13125791,90233.0,90200.0,0.03551741]
["bitfinex-derivatives","BTCF0:USTF0",1767971589068,0.011091,90246.0,90218.0,0.09160998]
["bitfinex-derivatives","BTCF0:USTF0",1767971589272,0.03723347,90249.0,90221.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767971589475,0.011093,90237.0,90223.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1767971589979,0.03723347,90249.0,90223.0,0.01126019]
["bitfinex-derivatives","BTCF0:USTF0",1767971590172,0.011092,90240.0,90223.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1767971590367,0.011092,90238.0,90223.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1767971590583,0.03723347,90247.0,90223.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971590884,0.03723347,90247.0,90214.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767971590885,0.13125791,90238.0,90214.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767971591077,0.011094,90227.0,90215.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971591276,0.011093,90230.0,90216.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971591582,0.011093,90231.0,90217.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767971591884,0.13125791,90238.0,90216.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971592186,0.011093,90237.0,90222.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767971592478,0.00016619,90240.0,90232.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767971592679,0.02530452,90254.0,90233.0,0.105413]
["bitfinex-derivatives","BTCF0:USTF0",1767971592680,0.011091,90248.0,90233.0,0.105413]
["bitfinex-derivatives","BTCF0:USTF0",1767971592866,0.09402444,90255.0,90234.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971593281,0.011091,90250.0,90234.0,0.105413]
["bitfinex-derivatives","BTCF0:USTF0",1767971593472,0.09402444,90255.0,90235.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767971593683,0.011091,90249.0,90235.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767971593873,0.09402444,90255.0,90234.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971594268,0.011091,90253.0,90234.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971594478,0.011093,90232.0,90211.0,0.09160998]
["bitfinex-derivatives","BTCF0:USTF0",1767971594679,0.011094,90229.0,90212.0,0.09160998]
["bitfinex-derivatives","BTCF0:USTF0",1767971594882,0.09402444,90240.0,90218.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767971595079,0.09402444,90256.0,90222.0,0.03551741]
["bitfinex-derivatives","BTCF0:USTF0",1767971595286,0.01109,90254.0,90229.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767971595471,0.011092,90239.0,90230.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971595676,0.011093,90235.0,90231.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971595986,0.011092,90238.0,90220.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1767971596176,0.011094,90229.0,90221.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971596378,0.011094,90228.0,90220.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1767971596576,0.011094,90228.0,90221.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971596775,0.011094,90228.0,90220.0,7.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767971596981,0.011094,90228.0,90200.0,0.01121157]
["bitfinex-derivatives","BTCF0:USTF0",1767971596982,0.011094,90221.0,90195.0,0.03551741]
["bitfinex-derivatives","BTCF0:USTF0",1767971597174,0.011094,90221.0,90206.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971597575,0.011094,90221.0,90207.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971597781,0.011094,90221.0,90188.0,0.8922]
["bitfinex-derivatives","BTCF0:USTF0",1767971597782,0.09402444,90216.0,90187.0,0.03551741]
["bitfinex-derivatives","BTCF0:USTF0",1767971597981,0.09402444,90216.0,90192.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971598286,0.011096,90207.0,90193.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971598585,0.011096,90205.0,90193.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971598771,0.011096,90208.0,90192.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767971598979,0.13125791,90208.0,90191.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1767971599182,0.09402444,90207.0,90191.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1767971599481,0.011097,90200.0,90191.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1767971599686,0.011097,90202.0,90173.0,0.09160998]
["bitfinex-derivatives","BTCF0:USTF0",1767971599878,0.011097,90202.0,90185.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767971600079,0.011097,90202.0,90186.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971600590,0.011097,90199.0,90186.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971600800,9.894e-05,90198.0,90186.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971601086,9.894e-05,90198.0,90187.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767971601391,0.01126328,90203.0,90187.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767971601788,0.00016628,90203.0,90186.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971602089,0.00016628,90203.0,90190.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767971602584,0.09402444,90224.0,90197.0,0.09160998]
["bitfinex-derivatives","BTCF0:USTF0",1767971602792,0.09402444,90224.0,90196.0,0.03551741]
["bitfinex-derivatives","BTCF0:USTF0",1767971602793,0.011094,90227.0,90205.0,0.09160998]
["bitfinex-derivatives","BTCF0:USTF0",1767971602981,0.011094,90227.0,90207.0,0.09160998]
["bitfinex-derivatives","BTCF0:USTF0",1767971603284,0.10511744,90236.0,90207.0,0.10270598]
["bitfinex-derivatives","BTCF0:USTF0",1767971603490,0.09402444,90235.0,90207.0,0.10270598]
["bitfinex-derivatives","BTCF0:USTF0",1767971603688,0.09402444,90234.0,90207.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971603881,0.011094,90223.0,90207.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971604193,0.011094,90226.0,90209.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971604688,0.011094,90223.0,90206.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971605190,0.09402444,90233.0,90209.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971605382,0.011094,90224.0,90209.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971605584,0.011094,90222.0,90208.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971605784,0.011094,90225.0,90208.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971605985,0.011094,90225.0,90207.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971606182,0.09402444,90233.0,90207.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971606593,0.011094,90225.0,90207.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971606776,0.011094,90223.0,90207.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971607285,0.011094,90223.0,90208.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971607485,0.09402444,90233.0,90209.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971607683,0.011094,90224.0,90208.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971608383,0.09402444,90233.0,90208.0,0.19702598]
["bitfinex-derivatives","BTCF0:USTF0",1767971608590,0.011094,90224.0,90210.0,0.10270598]
["bitfinex-derivatives","BTCF0:USTF0",1767971608986,0.011094,90225.0,90210.0,0.09160998]
["bitfinex-derivatives","BTCF0:USTF0",1767971609187,0.011094,90223.0,90210.0,0.09160998]
["bitfinex-derivatives","BTCF0:USTF0",1767971609585,0.011094,90226.0,90210.0,0.09160998]
["bitfinex-derivatives","BTCF0:USTF0",1767971609780,0.09432,90248.0,90216.0,0.12712739]
["bitfinex-derivatives","BTCF0:USTF0",1767971609781,0.09402444,90246.0,90216.0,0.12712739]
["bitfinex-derivatives","BTCF0:USTF0",1767971609985,0.09432,90248.0,90228.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767971610280,0.09432,90248.0,90224.0,0.09160998]
["bitfinex-derivatives","BTCF0:USTF0",1767971610281,0.09432,90248.0,90226.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971610480,0.011092,90245.0,90226.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971610693,0.03645315,90283.0,90235.0,0.23997319]
["bitfinex-derivatives","BTCF0:USTF0",1767971610997,0.03645315,90283.0,90251.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971610998,0.09402444,90275.0,90251.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971611188,0.011087,90281.0,90255.0,0.03551741]
["bitfinex-derivatives","BTCF0:USTF0",1767971611384,0.09402444,90284.0,90257.0,0.09160998]
["bitfinex-derivatives","BTCF0:USTF0",1767971611582,0.09432,90295.0,90266.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767971611583,0.011086,90287.0,90266.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767971611788,0.011086,90291.0,90267.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971611994,0.031086,90291.0,90267.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971612495,0.011087,90283.0,90267.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971612892,0.09402444,90293.0,90267.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971613099,0.011088,90271.0,90257.0,0.09160998]
["bitfinex-derivatives","BTCF0:USTF0",1767971613392,0.011089,90264.0,90254.0,0.09448619]
["bitfinex-derivatives","BTCF0:USTF0",1767971613593,0.01109,90262.0,90255.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971613796,0.09432,90282.0,90255.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971613797,0.09874682,90274.0,90255.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971613991,0.011088,90274.0,90256.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971614195,0.09874682,90283.0,90255.0,0.18793287]
["bitfinex-derivatives","BTCF0:USTF0",1767971614393,0.03602189,90280.0,90254.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1767971614596,0.011088,90275.0,90255.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971614788,0.011089,90269.0,90256.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971615100,0.011089,90267.0,90256.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1767971615397,0.10983482,90276.0,90257.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971615898,0.011089,90267.0,90257.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971617902,0.09874682,90276.0,90254.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1767971618200,0.01109,90262.0,90255.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971618390,0.011089,90264.0,90255.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971618586,0.01109,90262.0,90255.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971618791,0.09874682,90265.0,90234.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767971619091,0.00016619,90268.0,90257.0,0.10470287]
["bitfinex-derivatives","BTCF0:USTF0",1767971619301,0.09428,90282.0,90266.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767971619486,0.09428,90282.0,90268.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767971619692,0.011087,90285.0,90266.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767971619886,0.011087,90285.0,90267.0,0.18789287]
["bitfinex-derivatives","BTCF0:USTF0",1767971620097,0.011087,90283.0,90268.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971620294,0.011087,90281.0,90268.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971620499,0.09428,90291.0,90268.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971620500,0.011087,90284.0,90268.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971620700,0.09428,90291.0,90268.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971620899,0.011087,90285.0,90268.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971621101,0.03,90281.0,90269.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767971621300,0.03,90281.0,90268.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971622102,0.03,90281.0,90273.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767971622303,0.03,90281.0,90270.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767971622802,0.09428,90298.0,90270.0,0.09361287]
["bitfinex-derivatives","BTCF0:USTF0",1767971622998,0.17428,90298.0,90270.0,0.09361287]
["bitfinex-derivatives","BTCF0:USTF0",1767971623897,0.09428,90298.0,90286.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767971624209,0.011085,90295.0,90273.0,0.13142467]
["bitfinex-derivatives","BTCF0:USTF0",1767971624403,0.09428,90298.0,90273.0,0.13142467]
["bitfinex-derivatives","BTCF0:USTF0",1767971624590,0.09428,90298.0,90282.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767971625198,0.011085,90297.0,90280.0,0.23997319]
["bitfinex-derivatives","BTCF0:USTF0",1767971625503,0.011086,90294.0,90277.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767971625805,0.011086,90294.0,90278.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971626005,0.011084,90310.0,90278.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971626006,0.09874682,90321.0,90283.0,0.0378118]
["bitfinex-derivatives","BTCF0:USTF0",1767971626207,0.10983082,90311.0,90286.0,0.09361287]
["bitfinex-derivatives","BTCF0:USTF0",1767971626400,0.011085,90295.0,90278.0,0.105367]
["bitfinex-derivatives","BTCF0:USTF0",1767971626600,0.011085,90298.0,90282.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767971626800,0.011085,90301.0,90284.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767971627002,0.09874682,90309.0,90280.0,0.13142467]
["bitfinex-derivatives","BTCF0:USTF0",1767971627003,0.011084,90305.0,90280.0,0.13142467]
["bitfinex-derivatives","BTCF0:USTF0",1767971627201,0.09428,90308.0,90283.0,0.09361287]
["bitfinex-derivatives","BTCF0:USTF0",1767971627406,0.011081,90333.0,90298.0,0.09361287]
["bitfinex-derivatives","BTCF0:USTF0",1767971627407,0.09874682,90327.0,90298.0,0.09361287]
["bitfinex-derivatives","BTCF0:USTF0",1767971627703,0.011083,90317.0,90300.0,0.09361287]
["bitfinex-derivatives","BTCF0:USTF0",1767971627914,0.011083,90317.0,90301.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767971628201,0.011083,90313.0,90300.0,0.09361287]
["bitfinex-derivatives","BTCF0:USTF0",1767971628401,0.011083,90311.0,90300.0,0.09361287]
["bitfinex-derivatives","BTCF0:USTF0",1767971628606,0.011084,90303.0,90291.0,0.0941875]
["bitfinex-derivatives","BTCF0:USTF0",1767971628803,0.011084,90303.0,90292.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971629102,0.09271154,90320.0,90292.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971629103,0.011084,90306.0,90292.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971629310,0.011084,90310.0,90294.0,0.1052725]
["bitfinex-derivatives","BTCF0:USTF0",1767971629613,0.011084,90303.0,90292.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971630303,0.011084,90307.0,90292.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971630507,0.011084,90305.0,90292.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971630820,0.011085,90298.0,90292.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971631001,0.011085,90299.0,90290.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971631706,0.011085,90297.0,90290.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971631906,0.011085,90297.0,90280.0,0.1052745]
["bitfinex-derivatives","BTCF0:USTF0",1767971632110,0.011085,90297.0,90283.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971632509,0.011085,90298.0,90283.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971632701,0.011085,90298.0,90281.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767971632903,0.09271154,90305.0,90279.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971633104,0.011085,90298.0,90280.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767971633505,0.011085,90298.0,90279.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971633506,0.011084,90307.0,90289.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767971633709,0.09424,90308.0,90294.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767971633911,0.011083,90312.0,90294.0,0.1052725]
["bitfinex-derivatives","BTCF0:USTF0",1767971634106,0.09271154,90339.0,90308.0,0.0941875]
["bitfinex-derivatives","BTCF0:USTF0",1767971634312,0.011082,90325.0,90310.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767971634609,0.011082,90323.0,90308.0,0.0941875]
["bitfinex-derivatives","BTCF0:USTF0",1767971634811,0.12789572,90323.0,90299.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971635003,0.09271154,90321.0,90292.0,0.03562563]
["bitfinex-derivatives","BTCF0:USTF0",1767971635203,0.09271154,90321.0,90289.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971635204,0.09271154,90320.0,90289.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971635401,0.011083,90315.0,90284.0,0.03562563]
["bitfinex-derivatives","BTCF0:USTF0",1767971635602,0.09271154,90301.0,90272.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971635808,0.09271154,90301.0,90277.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767971636006,0.09271154,90301.0,90273.0,0.03562563]
["bitfinex-derivatives","BTCF0:USTF0",1767971636211,0.09271154,90301.0,90278.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767971636212,0.011086,90294.0,90278.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767971636412,0.011086,90294.0,90273.0,0.03562563]
["bitfinex-derivatives","BTCF0:USTF0",1767971636413,0.011086,90291.0,90273.0,0.03562563]
["bitfinex-derivatives","BTCF0:USTF0",1767971636708,0.09271154,90301.0,90277.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767971637012,0.011086,90289.0,90274.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767971637216,0.011086,90292.0,90276.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767971637411,0.011086,90289.0,90273.0,0.04671363]
["bitfinex-derivatives","BTCF0:USTF0",1767971637800,0.09271154,90301.0,90273.0,0.04671363]
["bitfinex-derivatives","BTCF0:USTF0",1767971637801,0.011086,90292.0,90273.0,0.12981313]
["bitfinex-derivatives","BTCF0:USTF0",1767971638000,0.011086,90292.0,90274.0,0.0941875]
["bitfinex-derivatives","BTCF0:USTF0",1767971638309,0.011086,90292.0,90279.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767971638512,0.011085,90295.0,90281.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767971638707,0.09424,90302.0,90277.0,0.0941875]
["bitfinex-derivatives","BTCF0:USTF0",1767971639011,0.18695154,90302.0,90277.0,0.0941875]
["bitfinex-derivatives","BTCF0:USTF0",1767971639214,0.011086,90289.0,90277.0,0.0941875]
["bitfinex-derivatives","BTCF0:USTF0",1767971639404,0.09271154,90297.0,90267.0,0.12981313]
["bitfinex-derivatives","BTCF0:USTF0",1767971639603,0.011086,90289.0,90272.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767971639799,0.09271154,90296.0,90268.0,0.105329]
["bitfinex-derivatives","BTCF0:USTF0",1767971640006,0.011086,90287.0,90272.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767971640305,0.011086,90290.0,90268.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971640512,0.09271154,90311.0,90278.0,0.0941875]
["bitfinex-derivatives","BTCF0:USTF0",1767971640706,0.011084,90309.0,90294.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767971640906,0.09424,90308.0,90294.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767971641107,0.09424,90308.0,90292.0,0.0941875]
["bitfinex-derivatives","BTCF0:USTF0",1767971641308,0.09424,90308.0,90292.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767971641508,0.011085,90302.0,90292.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767971641714,0.09271154,90322.0,90294.0,0.0941875]
["bitfinex-derivatives","BTCF0:USTF0",1767971642018,0.011084,90309.0,90293.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767971642314,0.011083,90312.0,90295.0,0.0941875]
["bitfinex-derivatives","BTCF0:USTF0",1767971642519,0.011083,90315.0,90295.0,0.0941875]
["bitfinex-derivatives","BTCF0:USTF0",1767971642706,0.011083,90315.0,90299.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767971642907,0.011083,90313.0,90296.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767971643103,0.09424,90316.0,90293.0,0.03562563]
["bitfinex-derivatives","BTCF0:USTF0",1767971643309,0.011086,90294.0,90276.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767971643616,0.011083,90312.0,90287.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767971643917,0.011084,90304.0,90288.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767971644116,0.011084,90310.0,90294.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767971644419,0.09749359,90320.0,90285.0,0.09512612]
["bitfinex-derivatives","BTCF0:USTF0",1767971644616,0.011084,90308.0,90295.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767971645122,0.011084,90309.0,90295.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767971645307,0.011084,90307.0,90292.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767971645507,0.00016608,90311.0,90291.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767971645712,0.011084,90310.0,90295.0,0.0384075]
["bitfinex-derivatives","BTCF0:USTF0",1767971645913,0.00016608,90311.0,90297.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767971646120,0.09424,90316.0,90305.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767971646321,0.011082,90322.0,90308.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767971646523,0.09424,90327.0,90313.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767971646819,0.09424,90327.0,90314.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767971647116,0.09424,90327.0,90309.0,0.09512612]
["bitfinex-derivatives","BTCF0:USTF0",1767971647314,0.09424,90327.0,90308.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767971647717,0.09424,90327.0,90309.0,0.09512612]
["bitfinex-derivatives","BTCF0:USTF0",1767971647917,0.09749359,90326.0,90300.0,0.09512612]
["bitfinex-derivatives","BTCF0:USTF0",1767971648522,0.011083,90314.0,90300.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971648711,0.011083,90317.0,90301.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767971649117,0.011083,90317.0,90303.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767971649423,0.13514968,90327.0,90312.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767971649424,0.105322,90327.0,90312.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767971649914,0.011082,90324.0,90308.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767971650119,0.011082,90324.0,90311.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767971650320,0.011082,90324.0,90308.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767971650507,0.011082,90325.0,90310.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767971651020,0.09424,90328.0,90305.0,0.09512612]
["bitfinex-derivatives","BTCF0:USTF0",1767971651215,0.09424,90328.0,90306.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767971651816,0.011082,90321.0,90305.0,0.09512612]
["bitfinex-derivatives","BTCF0:USTF0",1767971652118,0.09749359,90323.0,90300.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767971652324,0.04090968,90327.0,90303.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767971652512,0.09424,90328.0,90306.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767971652513,0.011082,90323.0,90306.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767971652712,0.09749359,90338.0,90309.0,0.09512612]
["bitfinex-derivatives","BTCF0:USTF0",1767971652925,0.09424,90335.0,90309.0,0.09512612]
["bitfinex-derivatives","BTCF0:USTF0",1767971653114,0.011082,90324.0,90310.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767971653516,0.011082,90327.0,90312.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767971653716,0.011082,90324.0,90309.0,0.09512612]
["bitfinex-derivatives","BTCF0:USTF0",1767971653919,0.011082,90325.0,90310.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767971654217,0.011083,90319.0,90303.0,0.105324]
["bitfinex-derivatives","BTCF0:USTF0",1767971654421,0.09424,90329.0,90303.0,0.105324]
["bitfinex-derivatives","BTCF0:USTF0",1767971654422,0.011082,90323.0,90303.0,0.18936612]
["bitfinex-derivatives","BTCF0:USTF0",1767971654618,0.09424,90329.0,90308.0,0.09512612]
["bitfinex-derivatives","BTCF0:USTF0",1767971654924,0.011081,90328.0,90312.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767971655325,0.09424,90329.0,90308.0,0.09512612]
["bitfinex-derivatives","BTCF0:USTF0",1767971655528,0.105321,90329.0,90314.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767971655728,0.011081,90327.0,90311.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767971655917,0.011082,90325.0,90311.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767971656431,0.011082,90320.0,90303.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971656620,0.011082,90323.0,90306.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767971656815,0.011082,90319.0,90305.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767971657126,0.011082,90321.0,90303.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971657431,0.09424,90329.0,90306.0,0.09512612]
["bitfinex-derivatives","BTCF0:USTF0",1767971657615,0.09424,90329.0,90314.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767971657818,0.09424,90329.0,90319.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767971658125,0.10532,90337.0,90322.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767971658730,0.011081,90335.0,90322.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767971658930,0.09424,90337.0,90319.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767971659128,0.09424,90337.0,90316.0,0.09512612]
["bitfinex-derivatives","BTCF0:USTF0",1767971659325,0.01108,90335.0,90318.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767971659518,0.01108,90335.0,90314.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971659519,0.09749359,90334.0,90306.0,0.09512612]
["bitfinex-derivatives","BTCF0:USTF0",1767971659821,0.09424,90337.0,90313.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767971660219,0.19173359,90337.0,90311.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971660616,0.09424,90336.0,90314.0,0.13353362]
["bitfinex-derivatives","BTCF0:USTF0",1767971660845,0.09749359,90345.0,90311.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971660846,0.0942,90339.0,90329.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767971661219,0.01108,90343.0,90326.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767971661424,0.0942,90346.0,90326.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767971661625,0.011079,90345.0,90329.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767971661928,0.01108,90343.0,90329.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767971662124,0.09749359,90354.0,90329.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767971662321,0.09749359,90354.0,90323.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971662322,0.01108,90338.0,90323.0,0.105282]
["bitfinex-derivatives","BTCF0:USTF0",1767971662531,0.01108,90338.0,90305.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767971662532,0.011081,90328.0,90312.0,0.0384075]
["bitfinex-derivatives","BTCF0:USTF0",1767971662822,0.011082,90326.0,90313.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971663028,0.09749359,90333.0,90313.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971663228,0.011083,90319.0,90313.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971663428,0.011083,90316.0,90311.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767971663621,0.09749359,90326.0,90311.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767971663823,0.011082,90323.0,90311.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767971664130,0.011082,90324.0,90311.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767971664332,0.09415,90325.0,90311.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767971664524,0.0941,90325.0,90311.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767971664833,0.011083,90313.0,90311.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767971665132,0.10857559,90324.0,90311.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767971665327,0.011083,90314.0,90311.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767971665724,0.10857659,90314.0,90311.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767971666622,0.20277659,90314.0,90311.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767971666822,0.011084,90306.0,90289.0,0.105286]
["bitfinex-derivatives","BTCF0:USTF0",1767971667037,0.09749359,90313.0,90289.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971667333,0.011086,90289.0,90277.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1767971667527,0.011036,90293.0,90278.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767971667830,0.011086,90294.0,90277.0,0.01118997]
["bitfinex-derivatives","BTCF0:USTF0",1767971668826,0.00016608,90295.0,90277.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1767971669327,0.011087,90281.0,90262.0,0.10621512]
["bitfinex-derivatives","BTCF0:USTF0",1767971669635,0.09749359,90286.0,90262.0,0.21169341]
["bitfinex-derivatives","BTCF0:USTF0",1767971669835,0.09749359,90286.0,90262.0,0.20041512]
["bitfinex-derivatives","BTCF0:USTF0",1767971670024,0.09749359,90285.0,90259.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971670229,0.011087,90281.0,90262.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767971670432,7.973e-05,90284.0,90266.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767971670631,0.0942,90283.0,90266.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767971671429,0.011087,90282.0,90267.0,0.09512612]
["bitfinex-derivatives","BTCF0:USTF0",1767971671629,0.011087,90282.0,90264.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767971671839,0.011087,90279.0,90262.0,0.09512612]
["bitfinex-derivatives","BTCF0:USTF0",1767971672136,7.973e-05,90284.0,90262.0,0.09512612]
["bitfinex-derivatives","BTCF0:USTF0",1767971672337,0.09749359,90283.0,90259.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971673042,0.011088,90274.0,90256.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971673628,0.13067185,90272.0,90248.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971673828,0.09551749,90262.0,90239.0,0.01120049]
["bitfinex-derivatives","BTCF0:USTF0",1767971674033,0.09551749,90256.0,90231.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767971674230,0.011091,90251.0,90230.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767971674734,7.773e-05,90255.0,90230.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767971674735,0.09424,90252.0,90239.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971674939,0.00016618,90250.0,90235.0,0.03617505]
["bitfinex-derivatives","BTCF0:USTF0",1767971675127,0.01109,90261.0,90243.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971675327,0.01109,90258.0,90239.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971675528,0.09551749,90259.0,90236.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971675733,0.13067185,90257.0,90233.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767971675934,0.09551749,90256.0,90233.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767971676241,0.011091,90252.0,90233.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767971676442,0.011091,90252.0,90234.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767971676630,0.09424,90251.0,90234.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767971677134,0.09551749,90271.0,90241.0,0.03617505]
["bitfinex-derivatives","BTCF0:USTF0",1767971677325,0.011089,90268.0,90247.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971677529,0.13067185,90279.0,90246.0,0.09331237]
["bitfinex-derivatives","BTCF0:USTF0",1767971677735,0.09001892,90314.0,90241.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971677736,0.09424,90278.0,90261.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971677940,0.09424,90278.0,90256.0,0.12948742]
["bitfinex-derivatives","BTCF0:USTF0",1767971677941,0.09424,90277.0,90257.0,0.09331237]
["bitfinex-derivatives","BTCF0:USTF0",1767971678441,0.10660449,90285.0,90267.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767971678642,0.011088,90278.0,90261.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767971678938,0.09551749,90276.0,90258.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767971679132,0.011088,90272.0,90258.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767971679335,0.011089,90269.0,90258.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767971679637,0.10660649,90269.0,90254.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971679838,0.09440618,90274.0,90255.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971680542,0.09440618,90274.0,90257.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971681132,0.10549418,90274.0,90257.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971681841,0.01125418,90274.0,90257.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971682040,0.10549418,90274.0,90257.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971682237,0.09440618,90274.0,90251.0,0.09331237]
["bitfinex-derivatives","BTCF0:USTF0",1767971682540,0.011089,90270.0,90253.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971682743,0.011089,90270.0,90255.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971682942,0.09551749,90271.0,90249.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971683243,0.09551749,90263.0,90246.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971683439,0.09551749,90263.0,90250.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971683834,0.09551749,90263.0,90252.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971684035,0.09551749,90272.0,90252.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971685042,0.011089,90265.0,90246.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971685443,0.011089,90265.0,90250.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971685639,0.09551749,90272.0,90246.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971685941,0.01125418,90274.0,90256.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971686136,0.011088,90272.0,90256.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971686341,0.011088,90270.0,90256.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971686538,0.011088,90270.0,90254.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971686739,0.011088,90270.0,90257.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971687130,0.105328,90273.0,90257.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971687538,0.011088,90273.0,90257.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971687842,0.011088,90271.0,90254.0,0.09331237]
["bitfinex-derivatives","BTCF0:USTF0",1767971688146,0.09424,90272.0,90254.0,0.09331237]
["bitfinex-derivatives","BTCF0:USTF0",1767971688445,0.105328,90272.0,90257.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971688745,0.011089,90269.0,90254.0,0.10440237]
["bitfinex-derivatives","BTCF0:USTF0",1767971689045,0.011089,90269.0,90256.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971689237,0.105328,90272.0,90258.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971689746,0.011088,90272.0,90258.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971690042,0.105328,90273.0,90257.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971690343,0.105328,90273.0,90248.0,0.09135615]
["bitfinex-derivatives","BTCF0:USTF0",1767971690545,0.011088,90271.0,90258.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971691239,0.09424,90273.0,90251.0,0.1248012]
["bitfinex-derivatives","BTCF0:USTF0",1767971691434,0.011088,90271.0,90255.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971692235,0.011088,90271.0,90252.0,0.09135615]
["bitfinex-derivatives","BTCF0:USTF0",1767971692236,0.09424,90273.0,90252.0,0.09135615]
["bitfinex-derivatives","BTCF0:USTF0",1767971692547,1.8e-07,90274.0,90271.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767971693340,0.09428,90285.0,90262.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767971693542,0.1916397,90292.0,90278.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767971693847,0.1916397,90292.0,90280.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767971694432,0.0973597,90303.0,90277.0,0.09135615]
["bitfinex-derivatives","BTCF0:USTF0",1767971694744,0.1084447,90298.0,90283.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767971694944,0.12823761,90296.0,90280.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767971695339,0.011085,90297.0,90277.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1767971695541,0.011085,90300.0,90283.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767971695838,0.0973597,90300.0,90277.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1767971696043,0.1084447,90299.0,90281.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767971696238,0.1084447,90299.0,90283.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767971696438,0.0973597,90299.0,90277.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1767971696644,0.0973597,90306.0,90292.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767971696848,0.09424,90305.0,90292.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767971698151,0.011082,90320.0,90301.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767971698152,0.09424,90312.0,90301.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767971698359,0.09424,90317.0,90292.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767971698547,0.09424,90317.0,90309.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767971698748,0.0973597,90316.0,90299.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767971698950,0.1084427,90315.0,90285.0,0.09135615]
["bitfinex-derivatives","BTCF0:USTF0",1767971699155,0.1084427,90315.0,90297.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767971699540,0.1084427,90315.0,90285.0,0.09135615]
["bitfinex-derivatives","BTCF0:USTF0",1767971699541,0.011083,90312.0,90294.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767971699848,0.0973597,90315.0,90291.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767971700053,0.0973597,90313.0,90291.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767971700256,0.0973597,90313.0,90285.0,0.09135615]
["bitfinex-derivatives","BTCF0:USTF0",1767971700550,0.0973597,90306.0,90278.0,0.09135615]
["bitfinex-derivatives","BTCF0:USTF0",1767971700746,0.0973597,90306.0,90283.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767971700945,0.0973597,90313.0,90286.0,0.09135615]
["bitfinex-derivatives","BTCF0:USTF0",1767971701148,0.0973597,90313.0,90287.0,0.09135615]
["bitfinex-derivatives","BTCF0:USTF0",1767971701649,0.0973597,90313.0,90286.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767971701650,0.0973597,90300.0,90286.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767971701957,0.0973597,90298.0,90283.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767971702251,0.0973597,90293.0,90271.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971702450,0.011083,90315.0,90261.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971702451,0.0973597,90287.0,90261.0,0.18559615]
["bitfinex-derivatives","BTCF0:USTF0",1767971702653,0.0973597,90284.0,90270.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767971702948,0.0973597,90284.0,90261.0,0.18559615]
["bitfinex-derivatives","BTCF0:USTF0",1767971702949,0.09424,90292.0,90276.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767971703149,0.09424,90292.0,90279.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767971703450,0.09424,90292.0,90271.0,0.01139378]
["bitfinex-derivatives","BTCF0:USTF0",1767971703654,0.09424,90292.0,90271.0,0.09078442]
["bitfinex-derivatives","BTCF0:USTF0",1767971703950,0.09424,90292.0,90280.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767971704555,0.09424,90292.0,90282.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767971704755,0.12239577,90299.0,90276.0,0.09078442]
["bitfinex-derivatives","BTCF0:USTF0",1767971704756,0.09424,90299.0,90276.0,0.09078442]
["bitfinex-derivatives","BTCF0:USTF0",1767971705050,0.09424,90299.0,90290.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767971705244,0.09424,90299.0,90283.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767971705444,0.09424,90299.0,90272.0,0.18502442]
["bitfinex-derivatives","BTCF0:USTF0",1767971705445,0.09424,90299.0,90273.0,0.09078442]
["bitfinex-derivatives","BTCF0:USTF0",1767971705652,0.09424,90299.0,90274.0,0.09078442]
["bitfinex-derivatives","BTCF0:USTF0",1767971705948,0.10531836,90295.0,90268.0,0.0277486]
["bitfinex-derivatives","BTCF0:USTF0",1767971706143,0.011086,90292.0,90277.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767971706340,0.011086,90292.0,90268.0,0.0277486]
["bitfinex-derivatives","BTCF0:USTF0",1767971706543,0.011086,90292.0,90277.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767971707049,0.02816241,90295.0,90273.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767971707591,0.09423336,90288.0,90275.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767971707597,0.011084,90310.0,90295.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767971707756,0.09423336,90312.0,90286.0,0.09078442]
["bitfinex-derivatives","BTCF0:USTF0",1767971708053,0.011083,90311.0,90286.0,0.09078442]
["bitfinex-derivatives","BTCF0:USTF0",1767971708452,0.09423336,90312.0,90286.0,0.09078442]
["bitfinex-derivatives","BTCF0:USTF0",1767971708850,0.011084,90309.0,90292.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767971709052,0.09423336,90299.0,90284.0,0.105327]
["bitfinex-derivatives","BTCF0:USTF0",1767971709352,0.09423336,90307.0,90284.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971709746,0.09423336,90307.0,90294.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767971709951,0.09424,90313.0,90287.0,0.11853302]
["bitfinex-derivatives","BTCF0:USTF0",1767971710140,0.09423336,90312.0,90296.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767971710340,0.09423336,90312.0,90298.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767971710547,0.09424,90313.0,90302.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767971710754,0.09424,90313.0,90299.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767971710961,0.10531736,90309.0,90293.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767971711258,0.09423336,90309.0,90297.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767971711449,0.09423336,90309.0,90285.0,0.09078442]
["bitfinex-derivatives","BTCF0:USTF0",1767971711650,0.09424,90313.0,90301.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767971711854,0.09424,90313.0,90289.0,0.09078442]
["bitfinex-derivatives","BTCF0:USTF0",1767971711855,0.011083,90312.0,90296.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767971712055,0.09424,90313.0,90298.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767971712261,0.09424,90313.0,90289.0,0.09078442]
["bitfinex-derivatives","BTCF0:USTF0",1767971712262,0.011083,90312.0,90289.0,0.09078442]
["bitfinex-derivatives","BTCF0:USTF0",1767971712448,0.09424,90313.0,90298.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767971712648,0.09423336,90311.0,90284.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971712853,0.09423336,90309.0,90282.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767971713155,0.09423336,90299.0,90286.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767971713348,0.10531836,90296.0,90283.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971713548,0.12239577,90296.0,90282.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1767971713853,0.09423336,90287.0,90273.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767971714044,0.09423336,90287.0,90271.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971714251,0.12239577,90299.0,90278.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767971714452,0.011085,90295.0,90271.0,0.18502442]
["bitfinex-derivatives","BTCF0:USTF0",1767971714960,0.09423336,90297.0,90272.0,0.09078442]
["bitfinex-derivatives","BTCF0:USTF0",1767971715161,0.02816241,90307.0,90273.0,0.09078442]
["bitfinex-derivatives","BTCF0:USTF0",1767971715162,0.09423336,90305.0,90273.0,0.09078442]
["bitfinex-derivatives","BTCF0:USTF0",1767971715457,0.09423336,90298.0,90273.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767971715657,0.011086,90292.0,90271.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971715951,0.011086,90293.0,90275.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767971716153,0.09424,90299.0,90273.0,0.09078442]
["bitfinex-derivatives","BTCF0:USTF0",1767971716154,0.011086,90287.0,90273.0,0.09078442]
["bitfinex-derivatives","BTCF0:USTF0",1767971716380,0.011087,90284.0,90271.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971716749,0.011087,90281.0,90271.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971716957,0.09423336,90286.0,90257.0,0.11853302]
["bitfinex-derivatives","BTCF0:USTF0",1767971717145,0.09423336,90286.0,90259.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971717146,0.011088,90275.0,90259.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971717345,0.09423336,90281.0,90258.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971717558,0.09423336,90276.0,90258.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971717761,0.09439944,90276.0,90258.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971718159,0.011088,90273.0,90258.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971718357,0.09439944,90276.0,90258.0,0.10749987]
["bitfinex-derivatives","BTCF0:USTF0",1767971718652,0.09439944,90276.0,90258.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971719258,0.011089,90270.0,90258.0,0.10727835]
["bitfinex-derivatives","BTCF0:USTF0",1767971719958,0.00016608,90276.0,90258.0,0.10727835]
["bitfinex-derivatives","BTCF0:USTF0",1767971720359,0.011089,90265.0,90258.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971720561,0.09439944,90276.0,90258.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971720757,0.011088,90273.0,90258.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971721157,0.011088,90273.0,90259.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971721357,0.011088,90273.0,90258.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971721358,0.00016608,90276.0,90258.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971721758,0.011088,90271.0,90258.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971722358,0.011088,90274.0,90258.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971722563,0.011088,90274.0,90259.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971722862,0.011087,90283.0,90265.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767971723059,0.09424,90287.0,90270.0,0.2397278]
["bitfinex-derivatives","BTCF0:USTF0",1767971723256,0.011087,90281.0,90267.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767971723460,0.011088,90277.0,90258.0,0.18502442]
["bitfinex-derivatives","BTCF0:USTF0",1767971723868,0.011088,90278.0,90263.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767971724060,0.09423336,90285.0,90262.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767971724257,0.09423336,90285.0,90260.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971724456,0.011088,90278.0,90262.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767971724653,0.09423336,90285.0,90262.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767971724853,0.011088,90274.0,90258.0,0.10187442]
["bitfinex-derivatives","BTCF0:USTF0",1767971725054,0.01109,90256.0,90242.0,0.11853302]
["bitfinex-derivatives","BTCF0:USTF0",1767971725259,0.09423336,90259.0,90235.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971725465,0.09423336,90257.0,90235.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971725767,0.01109,90257.0,90239.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971726270,0.01109,90260.0,90235.0,0.10710312]
["bitfinex-derivatives","BTCF0:USTF0",1767971726471,0.00016618,90257.0,90236.0,0.0277486]
["bitfinex-derivatives","BTCF0:USTF0",1767971726770,0.00016618,90257.0,90238.0,0.0277486]
["bitfinex-derivatives","BTCF0:USTF0",1767971726960,0.011091,90252.0,90235.0,0.11819612]
["bitfinex-derivatives","BTCF0:USTF0",1767971727871,0.011092,90245.0,90228.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971728271,0.00016618,90257.0,90228.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971728272,0.011092,90244.0,90228.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971728463,0.09423336,90246.0,90229.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767971728967,0.09423336,90246.0,90228.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971728968,0.09424,90250.0,90228.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971729174,0.09424,90250.0,90236.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767971729364,1.8e-07,90257.0,90239.0,0.0277486]
["bitfinex-derivatives","BTCF0:USTF0",1767971729567,1.8e-07,90257.0,90241.0,0.09078442]
["bitfinex-derivatives","BTCF0:USTF0",1767971729765,1.8e-07,90257.0,90241.0,0.11853302]
["bitfinex-derivatives","BTCF0:USTF0",1767971730068,1.8e-07,90257.0,90250.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971730263,0.09424,90264.0,90250.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971730569,0.09424,90264.0,90252.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971730773,0.09424,90264.0,90243.0,0.09078442]
["bitfinex-derivatives","BTCF0:USTF0",1767971730961,0.09424,90264.0,90248.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971731158,0.011089,90263.0,90248.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971731357,0.09424,90264.0,90248.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971731562,0.09424,90264.0,90250.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971731873,0.011089,90266.0,90250.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971732075,0.011089,90266.0,90247.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767971732478,0.09423336,90257.0,90235.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971732772,0.09766494,90265.0,90240.0,0.12121247]
["bitfinex-derivatives","BTCF0:USTF0",1767971732973,0.011091,90251.0,90235.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971733171,0.011091,90247.0,90235.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971733373,0.10875594,90250.0,90235.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971733573,0.011091,90254.0,90235.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971734078,0.09428,90256.0,90239.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971734377,0.09428,90256.0,90235.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971734378,0.011091,90253.0,90236.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767971734573,0.121023,90245.0,90224.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971734877,0.10875894,90227.0,90224.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971735376,0.09766494,90234.0,90206.0,0.09704947]
["bitfinex-derivatives","BTCF0:USTF0",1767971735579,0.09428,90233.0,90209.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971735780,0.09428,90233.0,90206.0,0.12121247]
["bitfinex-derivatives","BTCF0:USTF0",1767971735781,0.011094,90229.0,90206.0,0.12121247]
["bitfinex-derivatives","BTCF0:USTF0",1767971735988,0.19194494,90233.0,90210.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971736183,0.09766494,90228.0,90202.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767971736382,0.09766494,90223.0,90202.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767971736687,0.011095,90219.0,90200.0,0.01303492]
["bitfinex-derivatives","BTCF0:USTF0",1767971736887,0.011095,90219.0,90199.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971737083,0.09766494,90221.0,90199.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971737274,0.09766494,90221.0,90199.0,0.1073384]
["bitfinex-derivatives","BTCF0:USTF0",1767971737882,0.011095,90219.0,90201.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767971738089,0.011095,90217.0,90200.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767971738392,0.011095,90220.0,90200.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767971738579,0.09766494,90221.0,90200.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767971738580,0.011095,90218.0,90200.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767971738775,0.09766494,90230.0,90206.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971739080,0.011094,90225.0,90208.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971739281,0.09428,90229.0,90201.0,0.12121247]
["bitfinex-derivatives","BTCF0:USTF0",1767971739476,0.09428,90229.0,90205.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971739477,0.011094,90222.0,90205.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971740090,0.011095,90220.0,90201.0,0.13230947]
["bitfinex-derivatives","BTCF0:USTF0",1767971740488,0.011095,90220.0,90203.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767971741292,0.09428,90229.0,90201.0,0.12121247]
["bitfinex-derivatives","BTCF0:USTF0",1767971741293,0.19194494,90229.0,90201.0,0.12121247]
["bitfinex-derivatives","BTCF0:USTF0",1767971741493,0.011094,90223.0,90204.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767971741682,0.011094,90223.0,90206.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971741877,0.19194494,90229.0,90206.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971742083,0.011095,90221.0,90203.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767971742279,0.19194494,90229.0,90203.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767971742280,0.011095,90219.0,90203.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767971742484,0.011094,90223.0,90208.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971742686,0.09428,90224.0,90214.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767971742995,0.09428,90224.0,90216.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767971743196,0.011093,90230.0,90213.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767971743398,0.09428,90229.0,90213.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767971743594,0.09428,90229.0,90216.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767971743897,0.011094,90228.0,90211.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767971744195,0.105374,90229.0,90214.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767971744586,0.0112267,90232.0,90216.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767971744786,0.0944137,90232.0,90213.0,0.12121247]
["bitfinex-derivatives","BTCF0:USTF0",1767971745188,0.0944137,90232.0,90210.0,0.3340078]
["bitfinex-derivatives","BTCF0:USTF0",1767971745189,0.1055067,90232.0,90210.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971745494,0.0944137,90232.0,90218.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767971745698,0.011093,90231.0,90215.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767971746088,0.011093,90231.0,90210.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971746595,0.0001337,90232.0,90217.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767971746791,0.0001337,90232.0,90210.0,0.21549247]
["bitfinex-derivatives","BTCF0:USTF0",1767971746986,0.0001337,90232.0,90220.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767971747191,0.00016618,90235.0,90223.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767971747395,0.105373,90237.0,90223.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767971747790,0.011092,90240.0,90225.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767971747997,0.09428,90240.0,90225.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767971748193,0.9018,90264.0,90213.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767971748194,0.09480469,90262.0,90236.0,0.02043171]
["bitfinex-derivatives","BTCF0:USTF0",1767971748397,0.09480469,90262.0,90226.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971748398,0.09428,90272.0,90250.0,0.2397278]
["bitfinex-derivatives","BTCF0:USTF0",1767971748597,0.011089,90269.0,90252.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971748904,0.011089,90269.0,90240.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971748905,0.09428,90269.0,90241.0,0.11744144]
["bitfinex-derivatives","BTCF0:USTF0",1767971749123,0.011089,90268.0,90252.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767971749299,0.011089,90266.0,90252.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767971749598,0.011089,90268.0,90252.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767971749804,0.011089,90266.0,90252.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767971749999,0.011089,90265.0,90252.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767971750200,0.09428,90269.0,90252.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767971750399,0.011089,90264.0,90252.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767971750704,0.011089,90268.0,90252.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1767971751203,0.011086,90294.0,90266.0,0.02043171]
["bitfinex-derivatives","BTCF0:USTF0",1767971751505,0.07885531,90326.0,90261.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971751506,0.01936488,90307.0,90280.0,0.33673753]
["bitfinex-derivatives","BTCF0:USTF0",1767971751697,0.01936488,90307.0,90290.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767971751891,0.011083,90313.0,90293.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767971752091,0.37724,90333.0,90278.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767971752092,0.01936488,90323.0,90300.0,0.2397278]
["bitfinex-derivatives","BTCF0:USTF0",1767971752389,0.09428,90333.0,90301.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971752594,0.09428,90346.0,90323.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767971752799,0.01108,90342.0,90319.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767971753002,0.09428,90346.0,90318.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971753205,0.16428,90346.0,90318.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971753406,0.01108,90340.0,90318.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971753603,0.10588469,90340.0,90318.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971753806,0.01108,90337.0,90318.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971754697,0.09480469,90340.0,90318.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971754897,0.09480469,90340.0,90319.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767971755108,0.09480469,90340.0,90318.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971755409,0.011081,90331.0,90318.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971755598,0.09428,90346.0,90324.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767971755991,0.09428,90346.0,90327.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767971756191,0.105359,90346.0,90323.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767971756406,0.09428,90346.0,90329.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767971756608,0.09428,90346.0,90325.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767971756810,0.105359,90346.0,90325.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767971757202,0.01108,90343.0,90321.0,0.09700973]
["bitfinex-derivatives","BTCF0:USTF0",1767971757405,0.011081,90333.0,90322.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971757707,0.09428,90354.0,90323.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971757708,0.11416957,90342.0,90323.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971757909,0.01108,90337.0,90324.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971758604,0.01108,90341.0,90324.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971758812,0.09480469,90351.0,90327.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767971759006,0.09428,90354.0,90331.0,0.10809073]
["bitfinex-derivatives","BTCF0:USTF0",1767971759007,0.011078,90354.0,90331.0,0.10809073]
["bitfinex-derivatives","BTCF0:USTF0",1767971759198,0.01936488,90352.0,90324.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971759402,0.011079,90345.0,90321.0,0.09700973]
["bitfinex-derivatives","BTCF0:USTF0",1767971759597,0.09480469,90343.0,90322.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971759801,0.09480469,90343.0,90323.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971759996,0.09480469,90343.0,90323.0,0.105322]
["bitfinex-derivatives","BTCF0:USTF0",1767971760197,0.09480469,90350.0,90323.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971760404,0.13416957,90350.0,90325.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767971760604,0.09480469,90350.0,90328.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767971761008,0.09480469,90350.0,90320.0,0.2397278]
["bitfinex-derivatives","BTCF0:USTF0",1767971761009,0.011079,90347.0,90329.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971761511,0.11416957,90358.0,90329.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971761708,0.011079,90346.0,90329.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971763206,0.011079,90350.0,90329.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971763406,0.011079,90346.0,90329.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971763606,0.11416957,90357.0,90329.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971763905,0.09399433,90356.0,90330.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767971764099,0.011079,90349.0,90330.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767971764301,0.011079,90347.0,90329.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971764701,0.11709912,90356.0,90329.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971764903,0.09399433,90355.0,90329.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971765200,0.09399433,90353.0,90329.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971765407,0.01108,90338.0,90320.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767971765710,0.02310479,90366.0,90336.0,0.10561121]
["bitfinex-derivatives","BTCF0:USTF0",1767971766013,0.02310479,90366.0,90335.0,0.02330927]
["bitfinex-derivatives","BTCF0:USTF0",1767971766014,0.011076,90369.0,90347.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767971766216,0.00243445,90370.0,90358.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767971766400,0.00243445,90370.0,90348.0,0.02330927]
["bitfinex-derivatives","BTCF0:USTF0",1767971766401,0.0942,90386.0,90357.0,0.18873121]
["bitfinex-derivatives","BTCF0:USTF0",1767971766595,0.0942,90386.0,90358.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971766801,0.09663364,90400.0,90376.0,0.09453121]
["bitfinex-derivatives","BTCF0:USTF0",1767971767103,0.12910137,90399.0,90377.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971767301,0.12910137,90399.0,90358.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767971767302,0.11709912,90392.0,90363.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767971767608,0.11709912,90390.0,90364.0,0.105277]
["bitfinex-derivatives","BTCF0:USTF0",1767971767912,0.09399433,90390.0,90365.0,0.09453121]
["bitfinex-derivatives","BTCF0:USTF0",1767971768109,0.16709912,90395.0,90364.0,0.09453121]
["bitfinex-derivatives","BTCF0:USTF0",1767971768304,0.02310479,90393.0,90366.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971768500,0.09399433,90392.0,90366.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971768705,0.11709912,90392.0,90366.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971769114,0.05,90395.0,90375.0,0.09453121]
["bitfinex-derivatives","BTCF0:USTF0",1767971769317,0.05,90395.0,90367.0,0.11784048]
["bitfinex-derivatives","BTCF0:USTF0",1767971769607,0.05,90395.0,90366.0,0.105277]
["bitfinex-derivatives","BTCF0:USTF0",1767971769608,0.09399433,90387.0,90366.0,0.105277]
["bitfinex-derivatives","BTCF0:USTF0",1767971769813,0.09399433,90387.0,90366.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971770210,0.11709912,90393.0,90366.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971770405,0.0942,90394.0,90366.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971770406,0.11709912,90391.0,90366.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971770605,0.11709912,90391.0,90362.0,0.10560821]
["bitfinex-derivatives","BTCF0:USTF0",1767971770804,0.11709912,90389.0,90363.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971771211,0.11709912,90394.0,90364.0,0.18873121]
["bitfinex-derivatives","BTCF0:USTF0",1767971771411,0.11709912,90394.0,90362.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767971771412,0.11709912,90388.0,90362.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767971771611,0.11649198,90384.0,90357.0,0.01298209]
["bitfinex-derivatives","BTCF0:USTF0",1767971771813,0.11649198,90374.0,90355.0,0.02330927]
["bitfinex-derivatives","BTCF0:USTF0",1767971772020,0.09399433,90374.0,90355.0,0.03438727]
["bitfinex-derivatives","BTCF0:USTF0",1767971772214,0.0942,90377.0,90360.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767971772517,0.0942,90386.0,90362.0,0.09453121]
["bitfinex-derivatives","BTCF0:USTF0",1767971772904,0.0942,90386.0,90381.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767971773110,1e-06,90395.0,90388.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767971773309,0.02148235,90406.0,90380.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767971773910,0.04618004,90399.0,90380.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767971774213,0.04618004,90399.0,90377.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971774214,0.03510704,90399.0,90377.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971774421,0.11709912,90398.0,90377.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971774618,0.011073,90394.0,90377.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971774805,0.011074,90386.0,90367.0,0.09453121]
["bitfinex-derivatives","BTCF0:USTF0",1767971775011,0.011074,90386.0,90368.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767971775310,0.0942,90407.0,90368.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767971775311,0.011071,90415.0,90394.0,0.09453121]
["bitfinex-derivatives","BTCF0:USTF0",1767971775511,0.011071,90411.0,90386.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767971775717,0.09416,90413.0,90393.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767971775918,0.011071,90409.0,90389.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767971776109,0.09399433,90406.0,90377.0,0.09453121]
["bitfinex-derivatives","BTCF0:USTF0",1767971776310,0.09416,90405.0,90390.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767971776514,0.09399433,90414.0,90396.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767971776714,0.105231,90413.0,90393.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767971777030,0.011071,90411.0,90390.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767971777225,0.11709912,90405.0,90384.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767971777520,0.11709912,90405.0,90388.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767971777722,0.011072,90408.0,90387.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767971777913,0.011072,90405.0,90387.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767971778218,0.09399433,90397.0,90366.0,0.09453121]
["bitfinex-derivatives","BTCF0:USTF0",1767971778417,0.09399433,90388.0,90364.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767971778607,0.09399433,90386.0,90364.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767971778813,0.11709912,90384.0,90357.0,0.10560921]
["bitfinex-derivatives","BTCF0:USTF0",1767971779014,0.011075,90382.0,90362.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767971779217,0.09416,90383.0,90364.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767971779406,0.18815433,90383.0,90357.0,0.09453121]
["bitfinex-derivatives","BTCF0:USTF0",1767971779609,0.09399433,90376.0,90348.0,0.09453121]
["bitfinex-derivatives","BTCF0:USTF0",1767971779813,0.09399433,90370.0,90353.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767971780013,0.09416,90369.0,90347.0,0.09453121]
["bitfinex-derivatives","BTCF0:USTF0",1767971780210,0.09416,90369.0,90352.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767971780419,0.011076,90368.0,90349.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767971781021,0.09399433,90379.0,90337.0,0.02330927]
["bitfinex-derivatives","BTCF0:USTF0",1767971781022,0.09399433,90388.0,90359.0,0.09453121]
["bitfinex-derivatives","BTCF0:USTF0",1767971781322,0.09416,90388.0,90375.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767971781522,0.09416,90388.0,90371.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767971781820,0.09416,90388.0,90363.0,0.09453121]
["bitfinex-derivatives","BTCF0:USTF0",1767971782123,0.011074,90387.0,90363.0,0.09453121]
["bitfinex-derivatives","BTCF0:USTF0",1767971782306,0.09399433,90400.0,90385.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767971782510,0.09416,90399.0,90379.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767971782715,0.09416,90399.0,90372.0,0.09453121]
["bitfinex-derivatives","BTCF0:USTF0",1767971782916,0.09416,90399.0,90374.0,0.09453121]
["bitfinex-derivatives","BTCF0:USTF0",1767971783215,0.09399433,90400.0,90374.0,0.09453121]
["bitfinex-derivatives","BTCF0:USTF0",1767971783422,0.011073,90398.0,90376.0,0.09453121]
["bitfinex-derivatives","BTCF0:USTF0",1767971783725,0.09416,90402.0,90376.0,0.09453121]
["bitfinex-derivatives","BTCF0:USTF0",1767971784022,0.09416,90402.0,90379.0,0.09453121]
["bitfinex-derivatives","BTCF0:USTF0",1767971784322,0.011073,90396.0,90379.0,0.09453121]
["bitfinex-derivatives","BTCF0:USTF0",1767971784515,0.011073,90399.0,90379.0,0.09453121]
["bitfinex-derivatives","BTCF0:USTF0",1767971784717,0.09416,90402.0,90379.0,0.09453121]
["bitfinex-derivatives","BTCF0:USTF0",1767971784927,0.011074,90389.0,90379.0,0.09453121]
["bitfinex-derivatives","BTCF0:USTF0",1767971785222,0.011073,90395.0,90374.0,0.09453121]
["bitfinex-derivatives","BTCF0:USTF0",1767971785419,0.011073,90398.0,90377.0,0.11784048]
["bitfinex-derivatives","BTCF0:USTF0",1767971785627,0.011071,90412.0,90390.0,0.12891448]
["bitfinex-derivatives","BTCF0:USTF0",1767971785815,0.011072,90406.0,90391.0,0.11784048]
["bitfinex-derivatives","BTCF0:USTF0",1767971786232,0.011072,90404.0,90391.0,0.11784048]
["bitfinex-derivatives","BTCF0:USTF0",1767971786410,0.09416,90414.0,90391.0,0.11784048]
["bitfinex-derivatives","BTCF0:USTF0",1767971786611,0.011073,90396.0,90389.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767971786917,0.011073,90398.0,90389.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767971787117,0.011072,90401.0,90389.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767971787327,0.011073,90399.0,90389.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767971787625,0.011071,90412.0,90389.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767971787626,0.11709912,90408.0,90389.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767971787815,0.02310479,90407.0,90389.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971788121,0.011074,90392.0,90389.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971788323,0.09416,90402.0,90389.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971788511,0.1172651,90408.0,90389.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971788716,0.00016598,90408.0,90389.0,0.01107498]
["bitfinex-derivatives","BTCF0:USTF0",1767971788914,0.00016598,90408.0,90389.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971789119,0.00016598,90408.0,90390.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767971789313,0.00016598,90408.0,90389.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971789510,0.00016598,90408.0,90390.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767971789728,0.011072,90405.0,90389.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971790228,0.01123798,90408.0,90392.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767971790413,0.00016598,90408.0,90393.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767971790615,0.00016598,90408.0,90390.0,0.02330927]
["bitfinex-derivatives","BTCF0:USTF0",1767971790814,0.00016598,90408.0,90396.0,0.10560421]
["bitfinex-derivatives","BTCF0:USTF0",1767971791425,0.00016598,90408.0,90396.0,0.09453121]
["bitfinex-derivatives","BTCF0:USTF0",1767971792136,0.09416,90416.0,90397.0,0.03438227]
["bitfinex-derivatives","BTCF0:USTF0",1767971792318,0.09416,90423.0,90403.0,0.09453121]
["bitfinex-derivatives","BTCF0:USTF0",1767971792719,0.09416,90423.0,90407.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767971792921,0.10523,90423.0,90404.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767971793423,0.01107,90421.0,90404.0,0.10576118]
["bitfinex-derivatives","BTCF0:USTF0",1767971793726,0.09416,90423.0,90406.0,0.09468918]
["bitfinex-derivatives","BTCF0:USTF0",1767971794518,0.09416,90423.0,90404.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767971794719,0.01107,90420.0,90404.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767971795225,0.10523,90423.0,90404.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767971795431,0.01107,90421.0,90404.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767971795835,0.011071,90416.0,90404.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767971796332,0.011071,90413.0,90404.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767971796536,0.011072,90406.0,90390.0,0.09468918]
["bitfinex-derivatives","BTCF0:USTF0",1767971796824,0.11268375,90416.0,90390.0,0.10576318]
["bitfinex-derivatives","BTCF0:USTF0",1767971797325,0.1070239,90398.0,90381.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767971797530,0.011072,90401.0,90383.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767971797732,0.0959509,90398.0,90373.0,0.09468918]
["bitfinex-derivatives","BTCF0:USTF0",1767971797928,0.0959509,90389.0,90357.0,0.12434976]
["bitfinex-derivatives","BTCF0:USTF0",1767971798118,0.011075,90382.0,90361.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767971798323,0.011076,90369.0,90350.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767971798521,0.011076,90373.0,90351.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767971798720,0.105195,90377.0,90356.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767971799223,0.105195,90377.0,90363.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767971799224,0.00016598,90376.0,90363.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767971799428,0.0959509,90391.0,90368.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767971799635,0.09412,90390.0,90368.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767971799929,0.01477643,90398.0,90367.0,0.09468918]
["bitfinex-derivatives","BTCF0:USTF0",1767971799930,0.011074,90387.0,90367.0,0.09468918]
["bitfinex-derivatives","BTCF0:USTF0",1767971800129,0.01477643,90398.0,90367.0,0.09468918]
["bitfinex-derivatives","BTCF0:USTF0",1767971800130,0.09412,90386.0,90367.0,0.09468918]
["bitfinex-derivatives","BTCF0:USTF0",1767971800333,0.011074,90385.0,90367.0,0.09468918]
["bitfinex-derivatives","BTCF0:USTF0",1767971800517,0.09412,90386.0,90367.0,0.09468918]
["bitfinex-derivatives","BTCF0:USTF0",1767971800518,0.011075,90382.0,90367.0,0.09468918]
["bitfinex-derivatives","BTCF0:USTF0",1767971800722,0.011074,90385.0,90362.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767971800924,0.011075,90382.0,90361.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767971801224,0.011075,90382.0,90360.0,0.09468918]
["bitfinex-derivatives","BTCF0:USTF0",1767971801225,0.011075,90380.0,90359.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767971801734,0.09412,90386.0,90366.0,0.09468918]
["bitfinex-derivatives","BTCF0:USTF0",1767971801933,0.105194,90386.0,90366.0,0.09468918]
["bitfinex-derivatives","BTCF0:USTF0",1767971802431,0.0959509,90356.0,90324.0,0.01858258]
["bitfinex-derivatives","BTCF0:USTF0",1767971802635,0.011078,90356.0,90335.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767971802934,0.011079,90351.0,90330.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767971803133,0.09412,90357.0,90326.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767971803134,0.0959509,90352.0,90326.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767971803327,0.0959509,90352.0,90329.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767971803634,0.0959509,90352.0,90328.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767971804034,0.0959509,90352.0,90333.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767971804240,0.11064073,90357.0,90325.0,0.105202]
["bitfinex-derivatives","BTCF0:USTF0",1767971804241,0.1070299,90347.0,90325.0,0.105202]
["bitfinex-derivatives","BTCF0:USTF0",1767971804429,0.0959509,90347.0,90325.0,0.105202]
["bitfinex-derivatives","BTCF0:USTF0",1767971804629,0.0959509,90347.0,90325.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767971805123,0.0959509,90335.0,90310.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767971805437,0.1070319,90334.0,90314.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767971805931,0.09416,90335.0,90317.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767971806337,0.09416,90335.0,90320.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767971806539,0.09416,90339.0,90324.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767971806735,0.09416,90339.0,90320.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767971807840,0.09416,90339.0,90323.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767971808041,0.20115752,90349.0,90319.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767971808241,0.19007852,90349.0,90322.0,0.09984116]
["bitfinex-derivatives","BTCF0:USTF0",1767971808741,0.19007852,90349.0,90337.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767971808742,0.09416,90349.0,90337.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767971808933,0.09416,90349.0,90336.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767971809135,0.09416,90349.0,90326.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767971809136,0.19007852,90349.0,90326.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1767971809327,0.011079,90348.0,90327.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767971809526,0.09416,90349.0,90333.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767971809741,0.09416,90349.0,90329.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767971810245,0.09416,90351.0,90331.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767971810540,0.09416,90351.0,90334.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767971811035,0.09416,90351.0,90327.0,0.11546088]
["bitfinex-derivatives","BTCF0:USTF0",1767971811238,0.09591852,90362.0,90343.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767971811440,0.06172373,90373.0,90351.0,0.01561972]
["bitfinex-derivatives","BTCF0:USTF0",1767971811638,0.09416,90379.0,90363.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767971811840,0.105235,90384.0,90363.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767971812042,0.09416,90384.0,90367.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767971812343,0.011075,90383.0,90363.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767971812539,0.09416,90384.0,90366.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767971812745,0.105234,90384.0,90363.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767971812942,0.011075,90380.0,90359.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767971813141,0.09591852,90377.0,90352.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767971813336,0.011076,90372.0,90354.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767971813645,0.011076,90375.0,90355.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767971813846,0.09591852,90377.0,90355.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767971814246,0.011076,90370.0,90355.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1767971814546,0.011076,90370.0,90355.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1767971814750,0.011076,90374.0,90355.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1767971814943,0.011076,90374.0,90355.0,0.01119398]
["bitfinex-derivatives","BTCF0:USTF0",1767971815241,0.09591852,90383.0,90355.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1767971815448,0.011076,90371.0,90355.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1767971816035,0.011076,90374.0,90355.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1767971816232,0.09591852,90383.0,90355.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1767971816545,0.011076,90371.0,90355.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1767971816849,0.011076,90374.0,90355.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1767971817145,0.011076,90372.0,90355.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1767971818042,0.011075,90380.0,90360.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767971818341,0.09591852,90381.0,90357.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767971818544,0.00243445,90370.0,90355.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1767971818841,0.00243445,90370.0,90358.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767971819241,0.011074,90392.0,90355.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1767971819242,0.09416,90386.0,90365.0,0.12653788]
["bitfinex-derivatives","BTCF0:USTF0",1767971819448,0.011075,90382.0,90365.0,0.11546088]
["bitfinex-derivatives","BTCF0:USTF0",1767971819639,0.011075,90382.0,90365.0,0.09984116]
["bitfinex-derivatives","BTCF0:USTF0",1767971820036,0.09416,90386.0,90360.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767971820037,0.011075,90380.0,90360.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767971820241,0.011075,90382.0,90357.0,0.11546088]
["bitfinex-derivatives","BTCF0:USTF0",1767971820546,0.011075,90382.0,90362.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767971820947,0.011075,90380.0,90359.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767971821143,0.011075,90380.0,90361.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767971821345,0.09591852,90385.0,90355.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1767971821540,0.09591852,90377.0,90356.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767971821741,0.011078,90358.0,90355.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971821942,0.09416,90366.0,90337.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767971822157,0.09416,90366.0,90339.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767971822158,0.011078,90357.0,90339.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767971822345,0.09591852,90359.0,90332.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767971822652,0.09591852,90359.0,90315.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767971822653,0.10699652,90352.0,90330.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767971822850,0.10699652,90352.0,90334.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767971823350,0.00016598,90350.0,90336.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767971823546,0.00016598,90350.0,90340.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767971823846,0.00016598,90350.0,90331.0,0.10870485]
["bitfinex-derivatives","BTCF0:USTF0",1767971824053,0.00016598,90350.0,90335.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767971824349,0.00016598,90350.0,90332.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767971824748,0.011079,90347.0,90330.0,0.105241]
["bitfinex-derivatives","BTCF0:USTF0",1767971824948,0.01124498,90350.0,90332.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767971825336,0.01124498,90350.0,90323.0,0.10870485]
["bitfinex-derivatives","BTCF0:USTF0",1767971825337,0.00016598,90350.0,90323.0,0.10870485]
["bitfinex-derivatives","BTCF0:USTF0",1767971825544,0.01108,90336.0,90317.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767971825743,0.09945418,90338.0,90319.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767971826252,0.011081,90334.0,90314.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767971826456,0.011081,90334.0,90313.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767971826457,0.01108,90336.0,90318.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767971826752,0.011082,90321.0,90295.0,0.0121497]
["bitfinex-derivatives","BTCF0:USTF0",1767971826946,0.11053718,90312.0,90307.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971827147,0.09945418,90312.0,90307.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971827351,0.11053818,90310.0,90307.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971827552,0.09416,90316.0,90275.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767971827553,0.09945418,90302.0,90275.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767971827759,0.09945418,90302.0,90259.0,0.10870485]
["bitfinex-derivatives","BTCF0:USTF0",1767971827760,0.09945418,90291.0,90259.0,0.10870485]
["bitfinex-derivatives","BTCF0:USTF0",1767971828056,0.09945418,90278.0,90249.0,0.11979585]
["bitfinex-derivatives","BTCF0:USTF0",1767971828245,0.09945418,90278.0,90227.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767971828246,0.09945418,90272.0,90241.0,0.10866573]
["bitfinex-derivatives","BTCF0:USTF0",1767971828446,0.09945418,90267.0,90234.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767971828656,0.09945418,90264.0,90239.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971828844,0.09945418,90264.0,90233.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767971829047,0.00011299,90271.0,90242.0,0.10870485]
["bitfinex-derivatives","BTCF0:USTF0",1767971829251,0.09411,90270.0,90251.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971829557,0.09411,90270.0,90233.0,0.105253]
["bitfinex-derivatives","BTCF0:USTF0",1767971829558,0.00011299,90271.0,90246.0,0.0121497]
["bitfinex-derivatives","BTCF0:USTF0",1767971829745,0.09416,90277.0,90257.0,0.10870485]
["bitfinex-derivatives","BTCF0:USTF0",1767971829941,0.09416,90277.0,90236.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767971829942,0.09945418,90295.0,90262.0,0.10870485]
["bitfinex-derivatives","BTCF0:USTF0",1767971830145,0.09945418,90295.0,90272.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767971830355,0.0942,90294.0,90268.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767971830546,0.09945418,90293.0,90263.0,0.105289]
["bitfinex-derivatives","BTCF0:USTF0",1767971830744,0.09945418,90291.0,90263.0,0.105289]
["bitfinex-derivatives","BTCF0:USTF0",1767971830952,0.09945418,90281.0,90263.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971831255,0.09945418,90275.0,90253.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971831446,4.822e-05,90274.0,90253.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971831641,4.822e-05,90274.0,90256.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971831847,4.822e-05,90274.0,90251.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971831848,4.822e-05,90274.0,90259.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971832657,4.822e-05,90274.0,90256.0,0.0121497]
["bitfinex-derivatives","BTCF0:USTF0",1767971832848,4.822e-05,90274.0,90259.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971833049,4.822e-05,90274.0,90260.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971833450,4.822e-05,90274.0,90256.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971833652,4.822e-05,90274.0,90251.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971833851,4.822e-05,90274.0,90256.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971834052,4.822e-05,90274.0,90252.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971834247,4.822e-05,90274.0,90251.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971834248,0.11054218,90273.0,90251.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971834562,0.09945418,90269.0,90249.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971834765,0.105288,90273.0,90249.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971834953,0.011089,90270.0,90245.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971835154,0.09945418,90272.0,90245.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971835356,0.00016618,90270.0,90248.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971836457,0.00016618,90270.0,90252.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971837269,0.00016618,90270.0,90246.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971837466,0.00016618,90270.0,90247.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971837668,0.00016618,90270.0,90245.0,0.0121497]
["bitfinex-derivatives","BTCF0:USTF0",1767971837669,0.00016618,90270.0,90250.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971838868,0.01125518,90270.0,90249.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971839066,0.011089,90265.0,90246.0,0.10870485]
["bitfinex-derivatives","BTCF0:USTF0",1767971839258,0.011089,90265.0,90241.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971839259,0.011089,90262.0,90241.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971839459,0.09945418,90265.0,90231.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767971839673,0.11054418,90257.0,90236.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767971839967,4.822e-05,90256.0,90249.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971840262,4.822e-05,90256.0,90239.0,0.09655515]
["bitfinex-derivatives","BTCF0:USTF0",1767971840263,0.09945418,90286.0,90253.0,0.09655515]
["bitfinex-derivatives","BTCF0:USTF0",1767971840464,0.09424,90285.0,90260.0,0.10870485]
["bitfinex-derivatives","BTCF0:USTF0",1767971840669,0.09945418,90284.0,90254.0,0.1063897]
["bitfinex-derivatives","BTCF0:USTF0",1767971840967,0.011088,90274.0,90254.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1767971841168,0.09945418,90276.0,90256.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971841361,0.011088,90275.0,90256.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971841563,0.011088,90272.0,90254.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971841760,0.09945418,90276.0,90254.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1767971841960,0.09945418,90276.0,90257.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971842263,0.09945418,90276.0,90259.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971842458,0.011087,90283.0,90256.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767971842665,0.09945418,90282.0,90256.0,0.10887103]
["bitfinex-derivatives","BTCF0:USTF0",1767971842865,0.09945418,90282.0,90266.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767971843062,0.09945418,90291.0,90266.0,0.10870485]
["bitfinex-derivatives","BTCF0:USTF0",1767971843264,0.09424,90294.0,90281.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767971843569,0.011086,90293.0,90271.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767971843866,0.09945418,90295.0,90278.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767971844058,0.011087,90281.0,90262.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767971844255,0.11054118,90278.0,90258.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971844462,0.11054118,90278.0,90230.0,0.29942518]
["bitfinex-derivatives","BTCF0:USTF0",1767971844463,0.011089,90268.0,90249.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971844660,0.01109,90256.0,90236.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767971844863,0.09945418,90259.0,90234.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971845064,0.09424,90262.0,90243.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971845065,0.09424,90261.0,90243.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971845360,0.09945418,90277.0,90245.0,0.0121497]
["bitfinex-derivatives","BTCF0:USTF0",1767971845562,0.011088,90275.0,90251.0,0.10870485]
["bitfinex-derivatives","BTCF0:USTF0",1767971845757,0.09945418,90277.0,90251.0,0.10870485]
["bitfinex-derivatives","BTCF0:USTF0",1767971845758,0.011088,90273.0,90255.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971845974,0.011089,90267.0,90247.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971846162,0.11054218,90273.0,90246.0,0.20294485]
["bitfinex-derivatives","BTCF0:USTF0",1767971846562,0.011089,90269.0,90250.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971846866,0.011088,90272.0,90253.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971847176,0.011088,90271.0,90251.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971847466,0.011088,90271.0,90247.0,0.10870485]
["bitfinex-derivatives","BTCF0:USTF0",1767971847670,0.011089,90267.0,90248.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971848062,0.011089,90270.0,90251.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971848467,0.011089,90266.0,90247.0,0.10764615]
["bitfinex-derivatives","BTCF0:USTF0",1767971848673,0.011089,90270.0,90250.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971848873,0.011088,90271.0,90252.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971849060,0.011089,90265.0,90247.0,0.09655515]
["bitfinex-derivatives","BTCF0:USTF0",1767971849262,0.011089,90262.0,90246.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971849463,0.011089,90265.0,90246.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971849658,0.09945418,90270.0,90247.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971849970,0.19369418,90270.0,90248.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971850164,0.19369418,90270.0,90246.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971850365,0.09424,90270.0,90251.0,0.10870485]
["bitfinex-derivatives","BTCF0:USTF0",1767971850560,0.09945418,90286.0,90255.0,0.0232397]
["bitfinex-derivatives","BTCF0:USTF0",1767971850765,0.09424,90285.0,90262.0,0.10870485]
["bitfinex-derivatives","BTCF0:USTF0",1767971850960,0.09424,90284.0,90262.0,0.10870485]
["bitfinex-derivatives","BTCF0:USTF0",1767971851164,0.09424,90283.0,90263.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767971851366,0.19369418,90283.0,90264.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1767971851562,0.09945418,90282.0,90245.0,0.10870485]
["bitfinex-derivatives","BTCF0:USTF0",1767971851876,0.011088,90271.0,90253.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971852066,0.011088,90274.0,90255.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971852271,0.011088,90274.0,90257.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971852468,0.011088,90272.0,90253.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971852675,0.09962036,90282.0,90254.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971852878,0.011089,90270.0,90251.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971853176,0.011088,90271.0,90253.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971853374,0.09039946,90280.0,90253.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971853569,0.011088,90276.0,90257.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971853769,0.011088,90271.0,90248.0,0.10870485]
["bitfinex-derivatives","BTCF0:USTF0",1767971854165,0.00016618,90282.0,90248.0,0.10870485]
["bitfinex-derivatives","BTCF0:USTF0",1767971854166,0.09039946,90277.0,90248.0,0.10870485]
["bitfinex-derivatives","BTCF0:USTF0",1767971854371,0.09039946,90277.0,90246.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971854372,0.01109,90261.0,90246.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971854571,0.01109,90255.0,90232.0,0.10457885]
["bitfinex-derivatives","BTCF0:USTF0",1767971854766,0.09039946,90259.0,90233.0,0.19881885]
["bitfinex-derivatives","BTCF0:USTF0",1767971854976,0.09039946,90259.0,90240.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971855177,0.00016618,90253.0,90240.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971855375,0.00016618,90253.0,90242.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971855675,0.00016618,90253.0,90235.0,0.10457885]
["bitfinex-derivatives","BTCF0:USTF0",1767971855880,0.09424,90267.0,90241.0,0.10457885]
["bitfinex-derivatives","BTCF0:USTF0",1767971856075,0.011089,90264.0,90244.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971856280,0.09424,90267.0,90242.0,0.11567085]
["bitfinex-derivatives","BTCF0:USTF0",1767971856480,0.01109,90258.0,90242.0,0.10457885]
["bitfinex-derivatives","BTCF0:USTF0",1767971856780,0.01109,90261.0,90243.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971856981,0.011089,90265.0,90242.0,0.10457885]
["bitfinex-derivatives","BTCF0:USTF0",1767971857181,0.011091,90253.0,90237.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971857373,0.011091,90252.0,90235.0,0.00973027]
["bitfinex-derivatives","BTCF0:USTF0",1767971857680,0.011091,90254.0,90235.0,0.02082327]
["bitfinex-derivatives","BTCF0:USTF0",1767971857880,0.011091,90252.0,90236.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767971858073,0.09039946,90264.0,90236.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767971858581,0.011091,90252.0,90236.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767971858882,0.09039946,90264.0,90235.0,0.00973027]
["bitfinex-derivatives","BTCF0:USTF0",1767971859182,0.011091,90254.0,90237.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971859378,0.09039946,90259.0,90235.0,0.00973027]
["bitfinex-derivatives","BTCF0:USTF0",1767971859689,0.011091,90252.0,90236.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767971860179,0.09039946,90251.0,90235.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971860386,0.09039946,90246.0,90235.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971860881,0.011092,90241.0,90235.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971861082,0.011092,90244.0,90235.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971861280,0.09039946,90246.0,90235.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971861579,0.09428,90249.0,90235.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971861786,0.105371,90249.0,90235.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971862183,0.09428,90249.0,90238.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971862375,0.00016618,90253.0,90242.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971862577,0.00016618,90253.0,90235.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971862578,0.00016618,90253.0,90235.0,0.10457903]
["bitfinex-derivatives","BTCF0:USTF0",1767971862885,0.00016618,90253.0,90241.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971863289,0.00016618,90253.0,90243.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971863476,0.00016618,90253.0,90238.0,0.10457885]
["bitfinex-derivatives","BTCF0:USTF0",1767971863680,0.00016618,90253.0,90238.0,0.11567085]
["bitfinex-derivatives","BTCF0:USTF0",1767971863987,0.00016618,90253.0,90236.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767971864486,0.00016618,90253.0,90238.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971864688,0.00016618,90253.0,90244.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971865180,0.00016618,90253.0,90237.0,0.10457885]
["bitfinex-derivatives","BTCF0:USTF0",1767971865385,0.00016618,90253.0,90240.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971865689,0.00016618,90253.0,90244.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971865890,0.09428,90260.0,90243.0,0.10457885]
["bitfinex-derivatives","BTCF0:USTF0",1767971866481,0.10537,90260.0,90243.0,0.10457885]
["bitfinex-derivatives","BTCF0:USTF0",1767971866680,0.09428,90260.0,90243.0,0.11567085]
["bitfinex-derivatives","BTCF0:USTF0",1767971867688,0.09039946,90259.0,90235.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971867884,0.01109,90255.0,90237.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971868684,0.09428,90260.0,90237.0,0.00936116]
["bitfinex-derivatives","BTCF0:USTF0",1767971868685,0.10537,90260.0,90237.0,0.00936116]
["bitfinex-derivatives","BTCF0:USTF0",1767971868886,0.10537,90260.0,90242.0,0.02045316]
["bitfinex-derivatives","BTCF0:USTF0",1767971869189,0.09428,90260.0,90244.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971869391,0.01109,90259.0,90242.0,0.00936116]
["bitfinex-derivatives","BTCF0:USTF0",1767971869990,0.09428,90260.0,90243.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971870190,0.10537,90260.0,90243.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971870381,0.09428,90260.0,90242.0,0.00936116]
["bitfinex-derivatives","BTCF0:USTF0",1767971870581,0.09428,90260.0,90244.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971870785,0.09428,90260.0,90242.0,0.00936116]
["bitfinex-derivatives","BTCF0:USTF0",1767971870786,0.01109,90258.0,90242.0,0.00936116]
["bitfinex-derivatives","BTCF0:USTF0",1767971870990,0.09176507,90259.0,90235.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767971871292,0.01109,90259.0,90242.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971871588,0.10537,90260.0,90244.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971871791,0.011088,90271.0,90255.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971871978,0.011089,90268.0,90252.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971872287,0.09428,90273.0,90256.0,0.10296826]
["bitfinex-derivatives","BTCF0:USTF0",1767971872484,0.09428,90273.0,90257.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971872885,0.011088,90272.0,90256.0,0.10296826]
["bitfinex-derivatives","BTCF0:USTF0",1767971873085,0.011088,90270.0,90254.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971873694,0.011088,90270.0,90249.0,0.00936116]
["bitfinex-derivatives","BTCF0:USTF0",1767971873695,0.011088,90270.0,90253.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971874083,0.105368,90273.0,90254.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971874284,0.105368,90273.0,90256.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971874483,0.105368,90273.0,90249.0,0.00936116]
["bitfinex-derivatives","BTCF0:USTF0",1767971874484,0.105368,90273.0,90253.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971874682,0.105368,90273.0,90249.0,0.00936116]
["bitfinex-derivatives","BTCF0:USTF0",1767971874683,0.09428,90273.0,90249.0,0.00936116]
["bitfinex-derivatives","BTCF0:USTF0",1767971875089,0.011089,90269.0,90253.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767971875283,0.011088,90272.0,90255.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971875590,0.09428,90282.0,90264.0,0.00936116]
["bitfinex-derivatives","BTCF0:USTF0",1767971875779,0.011087,90279.0,90265.0,0.00936116]
["bitfinex-derivatives","BTCF0:USTF0",1767971875985,0.09428,90282.0,90265.0,0.00936116]
["bitfinex-derivatives","BTCF0:USTF0",1767971876185,0.09428,90282.0,90261.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971876382,0.011089,90270.0,90259.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971876586,0.011088,90273.0,90259.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971876787,0.011088,90271.0,90254.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971876981,0.09176507,90276.0,90255.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971877189,0.011088,90271.0,90255.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971877490,0.10285307,90274.0,90256.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971877881,0.011088,90276.0,90258.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971878079,0.09176507,90281.0,90255.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1767971878385,0.09176507,90278.0,90255.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1767971878794,0.09176507,90278.0,90255.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971878997,0.09176507,90278.0,90256.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767971879191,0.011088,90272.0,90255.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971879384,0.011088,90270.0,90255.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971879580,0.09176507,90278.0,90255.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971879781,0.011089,90268.0,90255.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971880296,0.09176507,90278.0,90255.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1767971880591,0.09176507,90278.0,90256.0,0.00936116]
["bitfinex-derivatives","BTCF0:USTF0",1767971880797,0.011088,90275.0,90258.0,0.02045116]
["bitfinex-derivatives","BTCF0:USTF0",1767971880992,0.011088,90275.0,90258.0,0.00936116]
["bitfinex-derivatives","BTCF0:USTF0",1767971881291,0.09176507,90279.0,90255.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971881497,0.011088,90275.0,90255.0,0.10364116]
["bitfinex-derivatives","BTCF0:USTF0",1767971881693,0.09176507,90279.0,90255.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971881996,0.09176507,90276.0,90255.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971882394,0.011089,90269.0,90255.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971882694,0.011089,90269.0,90241.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767971882695,0.09176507,90269.0,90239.0,0.10834021]
["bitfinex-derivatives","BTCF0:USTF0",1767971882994,0.09955777,90266.0,90240.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971883187,0.09955777,90280.0,90252.0,0.108394]
["bitfinex-derivatives","BTCF0:USTF0",1767971883388,0.12012141,90279.0,90260.0,0.00941495]
["bitfinex-derivatives","BTCF0:USTF0",1767971883591,0.09428,90278.0,90260.0,0.00941495]
["bitfinex-derivatives","BTCF0:USTF0",1767971883892,0.09428,90281.0,90266.0,0.00941495]
["bitfinex-derivatives","BTCF0:USTF0",1767971884093,0.011086,90290.0,90268.0,0.108394]
["bitfinex-derivatives","BTCF0:USTF0",1767971884292,0.09955777,90294.0,90268.0,0.108394]
["bitfinex-derivatives","BTCF0:USTF0",1767971884293,0.09428,90289.0,90270.0,0.00941495]
["bitfinex-derivatives","BTCF0:USTF0",1767971884495,0.09428,90298.0,90286.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767971884688,0.09428,90300.0,90282.0,0.00941495]
["bitfinex-derivatives","BTCF0:USTF0",1767971884888,0.09955777,90299.0,90274.0,0.00941495]
["bitfinex-derivatives","BTCF0:USTF0",1767971885087,0.09955777,90299.0,90280.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767971885285,0.09428,90300.0,90281.0,0.02050195]
["bitfinex-derivatives","BTCF0:USTF0",1767971885486,0.09428,90307.0,90286.0,0.00941495]
["bitfinex-derivatives","BTCF0:USTF0",1767971885687,0.19383777,90315.0,90292.0,0.108394]
["bitfinex-derivatives","BTCF0:USTF0",1767971885888,0.19383777,90315.0,90293.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767971886094,0.011085,90301.0,90285.0,0.00941495]
["bitfinex-derivatives","BTCF0:USTF0",1767971886292,0.09955777,90314.0,90285.0,0.00941495]
["bitfinex-derivatives","BTCF0:USTF0",1767971886293,0.011084,90305.0,90286.0,0.00941495]
["bitfinex-derivatives","BTCF0:USTF0",1767971886487,0.09955777,90305.0,90285.0,0.01407497]
["bitfinex-derivatives","BTCF0:USTF0",1767971886694,0.09428,90304.0,90274.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767971886897,0.11064377,90294.0,90274.0,0.105368]
["bitfinex-derivatives","BTCF0:USTF0",1767971887294,0.09955777,90302.0,90286.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767971887494,0.09955777,90302.0,90275.0,0.09897905]
["bitfinex-derivatives","BTCF0:USTF0",1767971887495,0.09428,90303.0,90285.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767971887995,0.11064077,90311.0,90284.0,0.00941495]
["bitfinex-derivatives","BTCF0:USTF0",1767971888193,0.11064177,90307.0,90286.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767971888387,0.09424,90316.0,90299.0,0.00941495]
["bitfinex-derivatives","BTCF0:USTF0",1767971888589,0.09955777,90333.0,90314.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767971888894,0.09424,90332.0,90313.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767971889090,0.09424,90332.0,90308.0,0.09897905]
["bitfinex-derivatives","BTCF0:USTF0",1767971889687,0.09424,90332.0,90312.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767971890189,0.09955777,90333.0,90308.0,0.09897905]
["bitfinex-derivatives","BTCF0:USTF0",1767971890395,0.09424,90332.0,90327.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767971890591,0.09955777,90348.0,90318.0,0.00941495]
["bitfinex-derivatives","BTCF0:USTF0",1767971890806,0.09955777,90348.0,90317.0,0.09897905]
["bitfinex-derivatives","BTCF0:USTF0",1767971890807,0.09424,90347.0,90338.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767971891005,0.09424,90347.0,90323.0,0.108394]
["bitfinex-derivatives","BTCF0:USTF0",1767971891305,0.09424,90346.0,90333.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767971891703,0.09424,90346.0,90329.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767971891901,0.09424,90346.0,90331.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767971892098,0.09424,90346.0,90328.0,0.02504741]
["bitfinex-derivatives","BTCF0:USTF0",1767971892492,0.09424,90345.0,90330.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767971893396,0.09424,90345.0,90328.0,0.01396641]
["bitfinex-derivatives","BTCF0:USTF0",1767971893597,0.09424,90345.0,90329.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767971894104,0.011081,90335.0,90326.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767971894296,0.09955777,90334.0,90311.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971894609,0.09955777,90327.0,90304.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971894801,0.09955777,90327.0,90300.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767971895101,0.09955777,90320.0,90297.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767971895301,0.19379777,90319.0,90297.0,0.01353674]
["bitfinex-derivatives","BTCF0:USTF0",1767971895503,0.09955777,90327.0,90308.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767971895801,0.09955777,90327.0,90299.0,0.09897905]
["bitfinex-derivatives","BTCF0:USTF0",1767971895802,0.00016609,90318.0,90310.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767971896101,0.00016609,90318.0,90301.0,0.09897905]
["bitfinex-derivatives","BTCF0:USTF0",1767971896304,0.00016609,90318.0,90296.0,0.10808598]
["bitfinex-derivatives","BTCF0:USTF0",1767971896305,0.01108,90340.0,90310.0,0.00941495]
["bitfinex-derivatives","BTCF0:USTF0",1767971896503,0.01108,90338.0,90316.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767971896808,0.01108,90338.0,90313.0,0.108394]
["bitfinex-derivatives","BTCF0:USTF0",1767971896809,0.09424,90337.0,90318.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767971897306,0.11063877,90330.0,90308.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971897495,0.09955777,90327.0,90308.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971897695,0.09955777,90325.0,90308.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971898003,0.09955777,90325.0,90301.0,0.108394]
["bitfinex-derivatives","BTCF0:USTF0",1767971898004,0.19379777,90325.0,90301.0,0.108394]
["bitfinex-derivatives","BTCF0:USTF0",1767971898404,0.19379777,90325.0,90308.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767971898802,0.09424,90325.0,90302.0,0.108394]
["bitfinex-derivatives","BTCF0:USTF0",1767971899007,0.19379777,90325.0,90300.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971899206,0.09955777,90323.0,90305.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767971899510,0.09955777,90323.0,90304.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767971899721,0.09955777,90314.0,90279.0,0.00941495]
["bitfinex-derivatives","BTCF0:USTF0",1767971899902,0.09955777,90301.0,90287.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767971900097,0.09955777,90301.0,90281.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767971900616,0.00016609,90303.0,90287.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767971901108,0.00016609,90303.0,90290.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767971901303,0.00016609,90303.0,90279.0,0.00941495]
["bitfinex-derivatives","BTCF0:USTF0",1767971901907,0.00016609,90303.0,90289.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767971902112,0.00016609,90303.0,90286.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767971902300,0.00016609,90303.0,90282.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767971902608,0.00016609,90303.0,90280.0,0.00941495]
["bitfinex-derivatives","BTCF0:USTF0",1767971902810,0.00016609,90303.0,90290.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767971903009,0.00016609,90303.0,90280.0,0.108394]
["bitfinex-derivatives","BTCF0:USTF0",1767971903310,0.00016609,90303.0,90291.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767971903610,0.00016609,90303.0,90281.0,0.00941495]
["bitfinex-derivatives","BTCF0:USTF0",1767971904014,0.00016609,90303.0,90288.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767971904713,0.00016609,90303.0,90290.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767971905007,0.00016609,90303.0,90292.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767971905308,0.09955777,90322.0,90294.0,0.119479]
["bitfinex-derivatives","BTCF0:USTF0",1767971905511,0.09955777,90320.0,90294.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767971905699,0.09955777,90317.0,90286.0,0.108394]
["bitfinex-derivatives","BTCF0:USTF0",1767971905902,0.09955777,90316.0,90298.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767971906106,0.11064077,90314.0,90295.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767971906405,0.09955777,90314.0,90297.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767971907202,0.09424,90321.0,90278.0,0.00941495]
["bitfinex-derivatives","BTCF0:USTF0",1767971907203,0.09955777,90308.0,90278.0,0.00941495]
["bitfinex-derivatives","BTCF0:USTF0",1767971907408,0.011084,90303.0,90283.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767971907711,0.09955777,90305.0,90282.0,0.00941495]
["bitfinex-derivatives","BTCF0:USTF0",1767971908015,0.09955777,90305.0,90290.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767971908402,0.09424,90308.0,90292.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767971908905,0.09424,90308.0,90280.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767971908906,0.09955777,90307.0,90277.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767971909113,0.09955777,90307.0,90291.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767971909313,0.011084,90306.0,90291.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767971909608,0.09955777,90315.0,90291.0,0.00958104]
["bitfinex-derivatives","BTCF0:USTF0",1767971909912,0.36188,90336.0,90299.0,0.00941495]
["bitfinex-derivatives","BTCF0:USTF0",1767971909913,0.09424,90319.0,90299.0,0.00941495]
["bitfinex-derivatives","BTCF0:USTF0",1767971910114,0.09424,90321.0,90299.0,0.00941495]
["bitfinex-derivatives","BTCF0:USTF0",1767971910298,0.09424,90321.0,90303.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767971910503,0.09424,90322.0,90306.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767971910703,0.011081,90328.0,90309.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767971910904,0.09424,90337.0,90319.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767971911210,0.09955777,90340.0,90322.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767971911409,0.09955777,90339.0,90314.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767971911602,0.09955777,90339.0,90318.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767971911803,0.11063777,90338.0,90318.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767971912003,0.01108,90336.0,90315.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767971912208,0.011081,90334.0,90315.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767971912605,0.09955777,90338.0,90314.0,0.00941495]
["bitfinex-derivatives","BTCF0:USTF0",1767971912908,0.011081,90332.0,90313.0,0.19321905]
["bitfinex-derivatives","BTCF0:USTF0",1767971913215,0.011081,90329.0,90317.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767971913712,0.09454108,90331.0,90317.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767971914111,0.011082,90326.0,90317.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767971914312,0.011082,90327.0,90317.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767971914515,0.09424,90340.0,90317.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767971914812,0.00016609,90331.0,90317.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767971915012,0.011081,90328.0,90317.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767971915409,0.00016609,90331.0,90317.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767971915611,0.011081,90328.0,90317.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767971916007,0.09454108,90317.0,90305.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971916408,0.09454108,90326.0,90305.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971916734,0.09454108,90324.0,90306.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767971917011,0.09454108,90324.0,90308.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767971917207,0.0942,90327.0,90315.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767971917604,0.00016609,90331.0,90315.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767971918011,0.0942,90330.0,90315.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767971918315,0.0942,90330.0,90305.0,0.10419201]
["bitfinex-derivatives","BTCF0:USTF0",1767971918519,0.011081,90329.0,90311.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767971918816,0.09454108,90326.0,90305.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971919218,0.09454108,90321.0,90305.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971919621,0.10562308,90321.0,90305.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971920317,0.011083,90318.0,90305.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971920509,0.011084,90311.0,90288.0,0.13029201]
["bitfinex-derivatives","BTCF0:USTF0",1767971920709,0.10562408,90314.0,90294.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767971920915,0.09454108,90314.0,90297.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767971921102,0.09454108,90314.0,90289.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971921103,0.09454108,90314.0,90298.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767971921418,0.00016609,90313.0,90298.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767971921723,0.00016609,90313.0,90289.0,0.10419201]
["bitfinex-derivatives","BTCF0:USTF0",1767971922016,0.00016609,90313.0,90302.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767971922421,0.00016609,90313.0,90299.0,0.00999201]
["bitfinex-derivatives","BTCF0:USTF0",1767971922422,0.00016609,90313.0,90309.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767971922604,0.09454108,90333.0,90307.0,0.00999201]
["bitfinex-derivatives","BTCF0:USTF0",1767971922914,0.09454108,90341.0,90319.0,0.00999201]
["bitfinex-derivatives","BTCF0:USTF0",1767971923119,0.0942,90346.0,90328.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767971923314,0.011079,90344.0,90324.0,0.02107401]
["bitfinex-derivatives","BTCF0:USTF0",1767971923520,0.01108,90342.0,90324.0,0.02107401]
["bitfinex-derivatives","BTCF0:USTF0",1767971923715,0.01108,90338.0,90324.0,0.00999201]
["bitfinex-derivatives","BTCF0:USTF0",1767971924020,0.09454108,90343.0,90320.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767971924519,0.011081,90335.0,90319.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971924721,0.09454108,90341.0,90319.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971925117,0.01108,90340.0,90323.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767971925319,0.011079,90344.0,90319.0,0.10419201]
["bitfinex-derivatives","BTCF0:USTF0",1767971925518,0.09454108,90348.0,90323.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767971925719,0.011079,90344.0,90325.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767971925918,0.011079,90344.0,90326.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767971926413,0.0942,90346.0,90334.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767971926620,0.0942,90351.0,90332.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767971926917,0.0942,90351.0,90331.0,0.00999201]
["bitfinex-derivatives","BTCF0:USTF0",1767971927236,0.011079,90347.0,90326.0,0.01124809]
["bitfinex-derivatives","BTCF0:USTF0",1767971927921,0.09454108,90347.0,90326.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767971928312,0.10333586,90345.0,90326.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767971928516,0.01108,90343.0,90326.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767971928722,0.011079,90344.0,90326.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767971929226,0.011081,90333.0,90322.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971929419,0.09225686,90330.0,90315.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971929613,0.10333786,90330.0,90315.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971929809,0.09225686,90330.0,90304.0,0.09605544]
["bitfinex-derivatives","BTCF0:USTF0",1767971930120,0.011084,90309.0,90291.0,0.00987377]
["bitfinex-derivatives","BTCF0:USTF0",1767971930419,0.011084,90309.0,90277.0,0.11029603]
["bitfinex-derivatives","BTCF0:USTF0",1767971930420,0.09225686,90312.0,90292.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767971930613,0.09225686,90312.0,90290.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971930809,0.00016609,90311.0,90291.0,0.00987377]
["bitfinex-derivatives","BTCF0:USTF0",1767971931122,0.00016609,90311.0,90293.0,0.00987377]
["bitfinex-derivatives","BTCF0:USTF0",1767971931317,0.011082,90322.0,90300.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767971931522,0.0942,90321.0,90302.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767971931727,0.0942,90321.0,90298.0,0.00987377]
["bitfinex-derivatives","BTCF0:USTF0",1767971932022,0.09225686,90332.0,90301.0,0.00987377]
["bitfinex-derivatives","BTCF0:USTF0",1767971932247,0.011082,90326.0,90304.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767971932420,0.0942,90325.0,90304.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767971932618,0.011082,90326.0,90306.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767971932817,0.0942,90325.0,90302.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767971933012,0.011082,90321.0,90293.0,0.00987377]
["bitfinex-derivatives","BTCF0:USTF0",1767971933220,0.011082,90321.0,90295.0,0.00987377]
["bitfinex-derivatives","BTCF0:USTF0",1767971933425,0.011082,90321.0,90300.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767971933625,0.10333886,90321.0,90300.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767971934019,0.09225686,90321.0,90299.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767971934525,0.011082,90322.0,90291.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767971934526,0.011084,90310.0,90291.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767971934825,0.09225686,90311.0,90286.0,0.00987377]
["bitfinex-derivatives","BTCF0:USTF0",1767971935210,0.09225686,90306.0,90285.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767971935427,0.10334086,90305.0,90287.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767971935616,0.09225686,90305.0,90287.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767971935816,0.09225686,90305.0,90289.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767971936018,0.09225686,90305.0,90291.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767971936223,0.09225686,90313.0,90286.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767971936420,0.00016609,90320.0,90303.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767971936612,0.0942,90319.0,90302.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767971937015,0.0942,90319.0,90294.0,0.00987377]
["bitfinex-derivatives","BTCF0:USTF0",1767971937214,0.00016609,90321.0,90301.0,0.10592921]
["bitfinex-derivatives","BTCF0:USTF0",1767971937418,0.00016609,90321.0,90302.0,0.10592921]
["bitfinex-derivatives","BTCF0:USTF0",1767971937627,0.00016609,90321.0,90303.0,0.00987377]
["bitfinex-derivatives","BTCF0:USTF0",1767971937828,0.00016609,90321.0,90304.0,0.09605544]
["bitfinex-derivatives","BTCF0:USTF0",1767971938128,0.00016609,90321.0,90306.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767971938719,0.00016609,90321.0,90305.0,0.00987377]
["bitfinex-derivatives","BTCF0:USTF0",1767971939227,0.00016609,90321.0,90306.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767971939418,0.00016609,90321.0,90305.0,0.00987377]
["bitfinex-derivatives","BTCF0:USTF0",1767971939621,0.00016609,90321.0,90308.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767971939816,0.00016609,90321.0,90305.0,0.00987377]
["bitfinex-derivatives","BTCF0:USTF0",1767971940126,0.09225686,90338.0,90314.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767971940322,0.02570813,90337.0,90316.0,0.10592921]
["bitfinex-derivatives","BTCF0:USTF0",1767971940528,0.0942,90341.0,90318.0,0.00987377]
["bitfinex-derivatives","BTCF0:USTF0",1767971940827,0.10333486,90353.0,90332.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767971941027,0.11991891,90352.0,90325.0,0.10592921]
["bitfinex-derivatives","BTCF0:USTF0",1767971941219,0.09225686,90351.0,90325.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767971941419,0.09225686,90342.0,90322.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767971941631,0.01108,90341.0,90320.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767971941831,0.09225686,90342.0,90319.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971942129,0.09225686,90337.0,90318.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767971942333,0.09225686,90337.0,90316.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971942628,0.09225686,90337.0,90318.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767971942629,0.011081,90332.0,90318.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767971942928,0.011081,90335.0,90318.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767971943321,0.011078,90352.0,90332.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767971943624,0.0942,90352.0,90327.0,0.00940099]
["bitfinex-derivatives","BTCF0:USTF0",1767971943829,0.0942,90352.0,90336.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767971944029,0.0942,90352.0,90333.0,0.10578694]
["bitfinex-derivatives","BTCF0:USTF0",1767971944231,0.0942,90352.0,90327.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971944431,0.011079,90351.0,90331.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767971945327,0.011079,90351.0,90333.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767971945529,0.011079,90351.0,90329.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767971945727,0.011079,90348.0,90328.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767971946027,0.011079,90351.0,90328.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767971946227,0.10697997,90351.0,90327.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971946435,0.10697997,90351.0,90331.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767971946928,0.09590097,90351.0,90327.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971947122,0.09590097,90341.0,90327.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971947431,0.01108,90339.0,90327.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971947631,0.09590097,90342.0,90319.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971947832,0.09590097,90338.0,90322.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767971948129,0.09590097,90338.0,90320.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767971948428,0.09590097,90354.0,90337.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767971948735,0.0942,90353.0,90337.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767971949235,0.0942,90353.0,90336.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767971949533,0.105278,90353.0,90336.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767971949723,0.09590097,90348.0,90336.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767971950331,0.0942,90353.0,90337.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767971950634,0.0942,90352.0,90337.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767971950935,0.0942,90352.0,90336.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767971950936,0.19010097,90352.0,90336.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767971951131,0.0942,90352.0,90336.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767971951330,0.011079,90350.0,90336.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767971951531,0.09590097,90350.0,90336.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767971951828,0.09590097,90350.0,90336.0,0.01124609]
["bitfinex-derivatives","BTCF0:USTF0",1767971952235,0.09590097,90350.0,90337.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767971952619,0.09590097,90350.0,90336.0,0.01124609]
["bitfinex-derivatives","BTCF0:USTF0",1767971953442,0.09590097,90350.0,90336.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767971953825,0.011077,90363.0,90346.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767971954035,0.0942,90363.0,90341.0,0.00940099]
["bitfinex-derivatives","BTCF0:USTF0",1767971954330,0.011078,90359.0,90342.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767971955030,0.011078,90358.0,90341.0,0.00940099]
["bitfinex-derivatives","BTCF0:USTF0",1767971955435,0.011077,90362.0,90346.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767971955637,0.0942,90363.0,90341.0,0.02048099]
["bitfinex-derivatives","BTCF0:USTF0",1767971955934,0.011078,90359.0,90343.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767971956637,0.0942,90363.0,90341.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767971956825,0.210475,90383.0,90336.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1767971956826,0.09590097,90372.0,90344.0,0.10578694]
["bitfinex-derivatives","BTCF0:USTF0",1767971957022,0.011075,90377.0,90361.0,0.00940099]
["bitfinex-derivatives","BTCF0:USTF0",1767971957223,0.0942,90388.0,90364.0,0.00940099]
["bitfinex-derivatives","BTCF0:USTF0",1767971957432,0.0942,90391.0,90370.0,0.00940099]
["bitfinex-derivatives","BTCF0:USTF0",1767971957629,0.0942,90391.0,90371.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767971957827,0.0942,90391.0,90370.0,0.00940099]
["bitfinex-derivatives","BTCF0:USTF0",1767971957828,0.011074,90389.0,90370.0,0.00940099]
["bitfinex-derivatives","BTCF0:USTF0",1767971958033,0.0942,90391.0,90370.0,0.10360099]
["bitfinex-derivatives","BTCF0:USTF0",1767971958434,0.011075,90383.0,90370.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971958734,0.0942,90391.0,90370.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971958735,0.09590097,90384.0,90370.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971959138,0.011075,90383.0,90370.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971959437,0.011076,90370.0,90351.0,0.09638595]
["bitfinex-derivatives","BTCF0:USTF0",1767971959640,0.10697697,90370.0,90350.0,0.105279]
["bitfinex-derivatives","BTCF0:USTF0",1767971959839,0.09590097,90370.0,90350.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971960033,0.09590097,90365.0,90350.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767971960433,0.09590097,90369.0,90350.0,0.105279]
["bitfinex-derivatives","BTCF0:USTF0",1767971960635,0.09590097,90369.0,90351.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767971960839,0.0942,90378.0,90356.0,0.10578694]
["bitfinex-derivatives","BTCF0:USTF0",1767971961145,0.0942,90378.0,90362.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767971961541,0.19010097,90378.0,90359.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767971961740,0.19010097,90378.0,90352.0,0.00940099]
["bitfinex-derivatives","BTCF0:USTF0",1767971962246,0.09590097,90377.0,90352.0,0.00940099]
["bitfinex-derivatives","BTCF0:USTF0",1767971962445,0.09590097,90363.0,90348.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767971963046,0.09590097,90377.0,90348.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767971963346,0.10697797,90367.0,90348.0,0.01124499]
["bitfinex-derivatives","BTCF0:USTF0",1767971963647,0.09590097,90367.0,90348.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767971963846,0.09590097,90375.0,90348.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767971964139,0.09590097,90375.0,90357.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767971964344,0.09590097,90375.0,90356.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767971964345,0.011076,90374.0,90356.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767971964545,0.09590097,90374.0,90356.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767971964750,0.09590097,90374.0,90352.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767971964751,0.011076,90373.0,90352.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767971964946,0.10697697,90373.0,90352.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767971965247,0.10697697,90373.0,90348.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767971965248,0.10697697,90373.0,90354.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767971965439,0.09590097,90373.0,90349.0,0.10578694]
["bitfinex-derivatives","BTCF0:USTF0",1767971965650,0.011076,90375.0,90355.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767971966352,0.09590097,90374.0,90355.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767971966544,0.011076,90370.0,90352.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767971966746,0.011076,90373.0,90352.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767971966944,0.10697697,90373.0,90352.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767971967442,0.10697697,90373.0,90348.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767971967646,0.011076,90374.0,90354.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767971967846,0.011075,90377.0,90356.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767971968143,0.0942,90378.0,90353.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767971968346,0.09590097,90365.0,90348.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767971968550,0.09590097,90361.0,90348.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767971968753,0.011076,90374.0,90354.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767971969250,0.011076,90370.0,90351.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767971969546,0.09590097,90370.0,90353.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767971969753,0.09590097,90370.0,90350.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767971970050,0.09590097,90370.0,90352.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767971970351,0.09590097,90370.0,90354.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767971970535,0.10697697,90369.0,90352.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767971970741,0.09590097,90369.0,90348.0,0.01124499]
["bitfinex-derivatives","BTCF0:USTF0",1767971971142,0.09590097,90367.0,90348.0,0.01124499]
["bitfinex-derivatives","BTCF0:USTF0",1767971971543,0.09590097,90367.0,90348.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767971971952,0.011078,90359.0,90348.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1767971972264,0.09590097,90361.0,90343.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767971972449,0.09590097,90359.0,90343.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767971973544,0.011078,90358.0,90343.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767971973755,0.011078,90358.0,90340.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767971973944,0.09493684,90353.0,90336.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767971974253,0.09493684,90347.0,90333.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767971974554,0.18909684,90354.0,90330.0,0.1045672]
["bitfinex-derivatives","BTCF0:USTF0",1767971974853,0.09493684,90353.0,90328.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767971975050,0.09493684,90353.0,90329.0,0.00913361]
["bitfinex-derivatives","BTCF0:USTF0",1767971975252,0.09493684,90353.0,90331.0,0.00913361]
["bitfinex-derivatives","BTCF0:USTF0",1767971975253,0.011078,90352.0,90331.0,0.00913361]
["bitfinex-derivatives","BTCF0:USTF0",1767971975553,0.00016599,90350.0,90331.0,0.00913361]
["bitfinex-derivatives","BTCF0:USTF0",1767971976150,0.00016599,90350.0,90335.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767971976358,0.00016599,90350.0,90336.0,0.1045672]
["bitfinex-derivatives","BTCF0:USTF0",1767971976856,0.00016599,90350.0,90339.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767971977054,0.00016599,90350.0,90337.0,0.00913361]
["bitfinex-derivatives","BTCF0:USTF0",1767971977267,0.09493684,90381.0,90352.0,0.1045672]
["bitfinex-derivatives","BTCF0:USTF0",1767971977447,0.09493684,90381.0,90351.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767971977448,0.011075,90384.0,90365.0,0.00913361]
["bitfinex-derivatives","BTCF0:USTF0",1767971977755,0.011074,90385.0,90367.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767971977956,0.011074,90385.0,90364.0,0.09543359]
["bitfinex-derivatives","BTCF0:USTF0",1767971977957,0.09493684,90389.0,90361.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767971978153,0.011075,90379.0,90358.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767971978455,0.09493684,90381.0,90357.0,0.00913361]
["bitfinex-derivatives","BTCF0:USTF0",1767971978850,0.09493684,90381.0,90319.0,0.055414]
["bitfinex-derivatives","BTCF0:USTF0",1767971978851,0.10601284,90373.0,90353.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767971979052,0.011076,90371.0,90353.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767971979657,0.09493684,90373.0,90353.0,0.105238]
["bitfinex-derivatives","BTCF0:USTF0",1767971979960,0.09416,90393.0,90370.0,0.00913361]
["bitfinex-derivatives","BTCF0:USTF0",1767971980150,0.09416,90392.0,90370.0,0.00913361]
["bitfinex-derivatives","BTCF0:USTF0",1767971980350,0.09416,90392.0,90372.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767971980553,0.09416,90392.0,90369.0,0.10650959]
["bitfinex-derivatives","BTCF0:USTF0",1767971980756,0.09493684,90391.0,90367.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767971981056,0.011075,90383.0,90365.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767971981257,0.10601184,90382.0,90365.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767971981452,0.09493684,90382.0,90365.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767971981845,0.011075,90377.0,90356.0,0.00913361]
["bitfinex-derivatives","BTCF0:USTF0",1767971982052,0.09493684,90377.0,90357.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767971982260,0.10601184,90377.0,90357.0,0.105238]
["bitfinex-derivatives","BTCF0:USTF0",1767971982847,0.09493684,90377.0,90357.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767971983150,0.09493684,90371.0,90349.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767971983546,0.09493684,90365.0,90335.0,0.1045672]
["bitfinex-derivatives","BTCF0:USTF0",1767971983755,0.09493684,90365.0,90345.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767971984164,0.10601384,90365.0,90345.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767971984465,0.011077,90360.0,90340.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767971984962,0.09493684,90363.0,90337.0,0.1045672]
["bitfinex-derivatives","BTCF0:USTF0",1767971985460,0.09493684,90363.0,90343.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767971985661,0.09493684,90363.0,90347.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767971985964,0.09493684,90363.0,90337.0,0.1045672]
["bitfinex-derivatives","BTCF0:USTF0",1767971985965,0.09493684,90363.0,90343.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767971986157,0.09493684,90363.0,90345.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767971986358,0.09493684,90363.0,90347.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767971986659,0.011078,90360.0,90341.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767971986860,0.10601384,90363.0,90337.0,0.1045672]
["bitfinex-derivatives","BTCF0:USTF0",1767971987260,0.09493684,90363.0,90339.0,0.00913361]
["bitfinex-derivatives","BTCF0:USTF0",1767971987964,0.09416,90370.0,90349.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767971988165,0.09493684,90371.0,90349.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767971988364,0.09493684,90371.0,90345.0,0.02021261]
["bitfinex-derivatives","BTCF0:USTF0",1767971988365,0.011077,90364.0,90345.0,0.02021261]
["bitfinex-derivatives","BTCF0:USTF0",1767971988568,0.011077,90367.0,90347.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767971989266,0.19302856,90370.0,90346.0,0.02026764]
["bitfinex-derivatives","BTCF0:USTF0",1767971989451,0.19302856,90370.0,90346.0,0.00918864]
["bitfinex-derivatives","BTCF0:USTF0",1767971989652,0.09416,90369.0,90346.0,0.00918864]
["bitfinex-derivatives","BTCF0:USTF0",1767971989960,0.011076,90368.0,90350.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767971990166,0.011076,90368.0,90349.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767971990467,0.09416,90369.0,90346.0,0.00918864]
["bitfinex-derivatives","BTCF0:USTF0",1767971990769,0.09416,90369.0,90350.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767971990958,0.011076,90368.0,90350.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767971991160,0.09416,90369.0,90346.0,0.00918864]
["bitfinex-derivatives","BTCF0:USTF0",1767971991370,0.011077,90364.0,90343.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767971991671,0.09416,90401.0,90373.0,0.10275784]
["bitfinex-derivatives","BTCF0:USTF0",1767971991963,0.09886856,90396.0,90373.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767971992166,0.09886856,90396.0,90378.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767971992357,0.09886856,90396.0,90368.0,0.10334864]
["bitfinex-derivatives","BTCF0:USTF0",1767971992358,0.09886856,90396.0,90383.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767971992558,0.09886856,90396.0,90386.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767971992767,0.09416,90398.0,90390.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767971992970,0.011071,90414.0,90386.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767971993262,0.02531503,90413.0,90389.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767971993454,0.11947503,90412.0,90388.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767971993658,0.11947503,90411.0,90387.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767971993965,0.02531503,90410.0,90385.0,0.01286247]
["bitfinex-derivatives","BTCF0:USTF0",1767971994164,0.09416,90417.0,90400.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767971994362,0.09416,90417.0,90391.0,0.1046432]
["bitfinex-derivatives","BTCF0:USTF0",1767971994761,0.09886856,90416.0,90391.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767971995069,0.09886856,90416.0,90386.0,0.10275784]
["bitfinex-derivatives","BTCF0:USTF0",1767971995375,0.09886856,90416.0,90395.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767971995868,0.10993956,90416.0,90386.0,0.10275784]
["bitfinex-derivatives","BTCF0:USTF0",1767971996259,0.10993956,90416.0,90386.0,0.0935692]
["bitfinex-derivatives","BTCF0:USTF0",1767971996862,0.09886856,90416.0,90389.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767971997159,0.09886856,90415.0,90379.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767971997368,0.09886856,90415.0,90375.0,0.0935692]
["bitfinex-derivatives","BTCF0:USTF0",1767971997369,0.10994056,90407.0,90382.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767971997764,0.11886856,90407.0,90385.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767971997972,0.09886856,90416.0,90395.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767971998168,0.09886856,90416.0,90385.0,0.0935692]
["bitfinex-derivatives","BTCF0:USTF0",1767971998467,0.09886856,90416.0,90394.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767971998772,0.09886856,90416.0,90396.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767971999071,0.09416,90415.0,90396.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767971999672,0.09416,90415.0,90393.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767971999859,0.09416,90415.0,90396.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767972000062,0.01107,90421.0,90399.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767972000266,0.01107,90418.0,90399.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767972000460,0.09886856,90419.0,90394.0,0.0935692]
["bitfinex-derivatives","BTCF0:USTF0",1767972000662,0.011071,90409.0,90390.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767972000865,0.011071,90415.0,90393.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767972001067,0.09886856,90419.0,90397.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767972001269,0.011071,90417.0,90397.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767972001463,0.10235265,90422.0,90405.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767972001664,0.09886856,90418.0,90398.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767972001871,0.09886856,90418.0,90391.0,0.00918864]
["bitfinex-derivatives","BTCF0:USTF0",1767972002072,0.09886856,90414.0,90391.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767972002280,0.10217903,90414.0,90391.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767972003769,0.09412,90414.0,90396.0,0.09941658]
["bitfinex-derivatives","BTCF0:USTF0",1767972003970,0.09412,90423.0,90398.0,0.09941658]
["bitfinex-derivatives","BTCF0:USTF0",1767972004278,0.1850059,90423.0,90404.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767972004977,0.1850059,90423.0,90406.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767972005175,0.011071,90412.0,90391.0,0.00930574]
["bitfinex-derivatives","BTCF0:USTF0",1767972005379,0.0908859,90407.0,90392.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767972005880,0.0908859,90407.0,90392.0,0.105193]
["bitfinex-derivatives","BTCF0:USTF0",1767972006178,0.09370548,90416.0,90392.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767972006577,0.011069,90429.0,90401.0,0.10872232]
["bitfinex-derivatives","BTCF0:USTF0",1767972006783,0.011069,90427.0,90407.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767972006984,0.011069,90425.0,90404.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767972007179,0.011069,90425.0,90406.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767972007380,0.0908859,90428.0,90402.0,0.00930574]
["bitfinex-derivatives","BTCF0:USTF0",1767972007679,0.00243283,90430.0,90409.0,0.09941658]
["bitfinex-derivatives","BTCF0:USTF0",1767972008079,0.00243283,90430.0,90409.0,0.10872232]
["bitfinex-derivatives","BTCF0:USTF0",1767972008577,0.00243283,90430.0,90417.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767972008779,0.00243283,90430.0,90417.0,0.09941658]
["bitfinex-derivatives","BTCF0:USTF0",1767972008986,0.011069,90425.0,90405.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767972009172,0.011069,90426.0,90406.0,0.105192]
["bitfinex-derivatives","BTCF0:USTF0",1767972009367,0.0908859,90429.0,90407.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767972009573,0.00243283,90430.0,90410.0,0.09941658]
["bitfinex-derivatives","BTCF0:USTF0",1767972010173,0.00243283,90430.0,90414.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767972010373,0.00243283,90430.0,90410.0,0.09941658]
["bitfinex-derivatives","BTCF0:USTF0",1767972010979,0.00243283,90430.0,90407.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767972010980,0.011069,90429.0,90407.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767972011180,0.00243283,90430.0,90411.0,0.09941658]
["bitfinex-derivatives","BTCF0:USTF0",1767972011876,0.011069,90428.0,90411.0,0.09941658]
["bitfinex-derivatives","BTCF0:USTF0",1767972012076,0.09331873,90430.0,90403.0,0.09941658]
["bitfinex-derivatives","BTCF0:USTF0",1767972012286,0.01107,90421.0,90404.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767972012474,0.09434753,90422.0,90395.0,0.10872232]
["bitfinex-derivatives","BTCF0:USTF0",1767972012679,0.1019569,90414.0,90395.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767972012884,0.1019569,90412.0,90393.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767972013069,0.1708859,90412.0,90387.0,0.09941658]
["bitfinex-derivatives","BTCF0:USTF0",1767972013270,0.1708859,90412.0,90351.0,0.15460203]
["bitfinex-derivatives","BTCF0:USTF0",1767972013271,0.0908859,90402.0,90377.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767972013470,0.0908859,90402.0,90379.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767972013471,0.011073,90398.0,90379.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767972013675,0.0908859,90400.0,90374.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767972013876,0.0908859,90398.0,90375.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767972014086,0.011073,90396.0,90376.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767972014280,0.011073,90397.0,90378.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767972014482,0.0908859,90398.0,90380.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767972014682,0.011072,90404.0,90378.0,0.09941658]
["bitfinex-derivatives","BTCF0:USTF0",1767972014977,0.0908859,90416.0,90397.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767972015287,0.1019569,90414.0,90394.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767972015585,0.10548694,90414.0,90396.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767972015791,0.10548694,90414.0,90393.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767972015975,0.011071,90412.0,90393.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767972016181,0.0908859,90410.0,90392.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767972016376,0.0908859,90410.0,90381.0,0.09941658]
["bitfinex-derivatives","BTCF0:USTF0",1767972016583,0.0908859,90410.0,90392.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767972016779,0.011071,90410.0,90389.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767972016979,0.011072,90408.0,90389.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767972017203,0.0908859,90412.0,90383.0,0.10872232]
["bitfinex-derivatives","BTCF0:USTF0",1767972017494,0.0908859,90421.0,90391.0,0.09941658]
["bitfinex-derivatives","BTCF0:USTF0",1767972017789,0.0908859,90420.0,90393.0,0.09941658]
["bitfinex-derivatives","BTCF0:USTF0",1767972017990,0.0908859,90412.0,90385.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767972018179,0.09427252,90408.0,90378.0,0.11049158]
["bitfinex-derivatives","BTCF0:USTF0",1767972018385,0.0908859,90397.0,90378.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767972018687,0.011072,90401.0,90377.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767972018891,0.011072,90401.0,90378.0,0.09941658]
["bitfinex-derivatives","BTCF0:USTF0",1767972019095,0.011073,90397.0,90378.0,0.11049158]
["bitfinex-derivatives","BTCF0:USTF0",1767972019391,0.011073,90400.0,90378.0,0.11049158]
["bitfinex-derivatives","BTCF0:USTF0",1767972019583,0.011072,90401.0,90379.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767972019790,0.011073,90399.0,90379.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767972019977,0.011073,90397.0,90378.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767972020593,0.011073,90400.0,90380.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767972020794,0.09425774,90404.0,90377.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767972021093,0.011073,90399.0,90379.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767972021490,0.09425774,90404.0,90377.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767972021691,0.011073,90395.0,90377.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767972021883,0.011074,90391.0,90377.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767972022078,0.011074,90387.0,90373.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767972022290,0.011074,90385.0,90373.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767972022485,0.09411571,90395.0,90373.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767972022690,0.011073,90394.0,90373.0,0.105196]
["bitfinex-derivatives","BTCF0:USTF0",1767972023388,0.011074,90392.0,90373.0,0.105196]
["bitfinex-derivatives","BTCF0:USTF0",1767972023588,0.011074,90392.0,90373.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767972023894,0.09412,90399.0,90377.0,0.09941658]
["bitfinex-derivatives","BTCF0:USTF0",1767972024286,0.01107,90419.0,90399.0,0.11048958]
["bitfinex-derivatives","BTCF0:USTF0",1767972024482,0.01107,90422.0,90400.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767972024683,0.01107,90420.0,90400.0,0.11048858]
["bitfinex-derivatives","BTCF0:USTF0",1767972024883,0.01107,90418.0,90400.0,0.09941658]
["bitfinex-derivatives","BTCF0:USTF0",1767972025497,0.0908859,90425.0,90400.0,0.09941658]
["bitfinex-derivatives","BTCF0:USTF0",1767972025687,0.01107,90418.0,90400.0,0.09941658]
["bitfinex-derivatives","BTCF0:USTF0",1767972026088,0.01107,90424.0,90400.0,0.09941658]
["bitfinex-derivatives","BTCF0:USTF0",1767972026289,0.01107,90424.0,90397.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767972026290,0.0908859,90421.0,90397.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767972026492,0.09407858,90418.0,90393.0,0.09941658]
["bitfinex-derivatives","BTCF0:USTF0",1767972026692,0.0908859,90417.0,90394.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767972026899,0.1608859,90417.0,90394.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767972027599,0.0908859,90416.0,90394.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767972027793,0.011071,90409.0,90391.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767972028098,0.0908859,90443.0,90409.0,0.09941658]
["bitfinex-derivatives","BTCF0:USTF0",1767972028397,0.011068,90435.0,90411.0,0.09941658]
["bitfinex-derivatives","BTCF0:USTF0",1767972028591,0.09331873,90430.0,90408.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767972028800,0.00243283,90430.0,90407.0,0.09941658]
["bitfinex-derivatives","BTCF0:USTF0",1767972029097,0.00243283,90430.0,90408.0,0.11048858]
["bitfinex-derivatives","BTCF0:USTF0",1767972029295,0.00243283,90430.0,90411.0,0.09941658]
["bitfinex-derivatives","BTCF0:USTF0",1767972029686,0.00243283,90430.0,90411.0,0.10872232]
["bitfinex-derivatives","BTCF0:USTF0",1767972029882,0.00243283,90430.0,90406.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767972029883,0.00243283,90430.0,90413.0,0.09941658]
["bitfinex-derivatives","BTCF0:USTF0",1767972030101,0.09331873,90430.0,90406.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767972030289,0.09331873,90430.0,90405.0,0.09941658]
["bitfinex-derivatives","BTCF0:USTF0",1767972030490,0.09331873,90430.0,90406.0,0.105192]
["bitfinex-derivatives","BTCF0:USTF0",1767972030698,0.00243283,90430.0,90407.0,0.09941658]
["bitfinex-derivatives","BTCF0:USTF0",1767972031600,0.01107,90423.0,90400.0,0.09941658]
["bitfinex-derivatives","BTCF0:USTF0",1767972031799,0.01107,90419.0,90401.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767972032005,0.01107,90419.0,90400.0,0.09941658]
["bitfinex-derivatives","BTCF0:USTF0",1767972032204,0.00243283,90430.0,90417.0,0.00930574]
["bitfinex-derivatives","BTCF0:USTF0",1767972032498,0.00243283,90430.0,90401.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767972032499,0.00243283,90430.0,90410.0,0.09941658]
["bitfinex-derivatives","BTCF0:USTF0",1767972032901,0.00243283,90430.0,90402.0,0.10229685]
["bitfinex-derivatives","BTCF0:USTF0",1767972033098,0.00243283,90430.0,90409.0,0.00901977]
["bitfinex-derivatives","BTCF0:USTF0",1767972033295,0.00243283,90430.0,90412.0,0.09327708]
["bitfinex-derivatives","BTCF0:USTF0",1767972033793,0.011069,90429.0,90412.0,0.09327708]
["bitfinex-derivatives","BTCF0:USTF0",1767972034599,0.00303746,90429.0,90404.0,0.09327708]
["bitfinex-derivatives","BTCF0:USTF0",1767972034908,0.011071,90412.0,90389.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767972035106,0.19295672,90416.0,90389.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767972035295,0.09883672,90411.0,90387.0,0.09327708]
["bitfinex-derivatives","BTCF0:USTF0",1767972035495,0.011071,90412.0,90395.0,0.09327708]
["bitfinex-derivatives","BTCF0:USTF0",1767972035697,0.0001659,90426.0,90399.0,0.09327708]
["bitfinex-derivatives","BTCF0:USTF0",1767972036005,0.08,90426.0,90414.0,0.02009077]
["bitfinex-derivatives","BTCF0:USTF0",1767972036210,0.09412,90446.0,90424.0,0.09327708]
["bitfinex-derivatives","BTCF0:USTF0",1767972036512,0.09412,90449.0,90426.0,0.09327708]
["bitfinex-derivatives","BTCF0:USTF0",1767972036691,9e-07,90429.0,90427.0,0.00901977]
["bitfinex-derivatives","BTCF0:USTF0",1767972036890,0.09412,90461.0,90441.0,0.11336385]
["bitfinex-derivatives","BTCF0:USTF0",1767972037103,0.09412,90461.0,90438.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767972037408,0.09883672,90456.0,90437.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767972037791,0.00243203,90460.0,90432.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767972037998,0.011065,90459.0,90434.0,0.09327708]
["bitfinex-derivatives","BTCF0:USTF0",1767972038192,0.011066,90455.0,90434.0,0.09327708]
["bitfinex-derivatives","BTCF0:USTF0",1767972038401,0.011066,90455.0,90435.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767972038804,0.011065,90459.0,90435.0,0.18739708]
["bitfinex-derivatives","BTCF0:USTF0",1767972039003,0.00243203,90460.0,90436.0,0.09327708]
["bitfinex-derivatives","BTCF0:USTF0",1767972039307,0.00243203,90460.0,90440.0,0.09327708]
["bitfinex-derivatives","BTCF0:USTF0",1767972039698,0.01349703,90460.0,90440.0,0.09327708]
["bitfinex-derivatives","BTCF0:USTF0",1767972041296,0.011066,90457.0,90440.0,0.09327708]
["bitfinex-derivatives","BTCF0:USTF0",1767972041512,0.00243203,90460.0,90435.0,0.18739708]
["bitfinex-derivatives","BTCF0:USTF0",1767972041811,0.00243203,90460.0,90438.0,0.09327708]
["bitfinex-derivatives","BTCF0:USTF0",1767972042011,0.00243203,90460.0,90440.0,0.10229685]
["bitfinex-derivatives","BTCF0:USTF0",1767972043514,0.011065,90459.0,90440.0,0.10229685]
["bitfinex-derivatives","BTCF0:USTF0",1767972043810,0.011066,90457.0,90440.0,0.10229685]
["bitfinex-derivatives","BTCF0:USTF0",1767972044309,0.00243203,90460.0,90440.0,0.09327708]
["bitfinex-derivatives","BTCF0:USTF0",1767972044511,0.011066,90455.0,90435.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767972044708,0.01349703,90460.0,90436.0,0.10229685]
["bitfinex-derivatives","BTCF0:USTF0",1767972044913,0.011066,90458.0,90441.0,0.00901977]
["bitfinex-derivatives","BTCF0:USTF0",1767972045110,0.011066,90453.0,90442.0,0.09327708]
["bitfinex-derivatives","BTCF0:USTF0",1767972045817,0.011066,90456.0,90442.0,0.09327708]
["bitfinex-derivatives","BTCF0:USTF0",1767972046014,0.00243203,90460.0,90442.0,0.09327708]
["bitfinex-derivatives","BTCF0:USTF0",1767972046202,0.011065,90458.0,90442.0,0.09327708]
["bitfinex-derivatives","BTCF0:USTF0",1767972046406,0.00243203,90460.0,90442.0,0.10434408]
["bitfinex-derivatives","BTCF0:USTF0",1767972046602,0.00243203,90460.0,90446.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767972046806,0.09408,90469.0,90457.0,0.09327708]
["bitfinex-derivatives","BTCF0:USTF0",1767972047002,0.09408,90475.0,90457.0,0.09327708]
["bitfinex-derivatives","BTCF0:USTF0",1767972047217,0.09408,90475.0,90458.0,0.10434208]
["bitfinex-derivatives","BTCF0:USTF0",1767972047514,0.011064,90466.0,90454.0,0.09327708]
["bitfinex-derivatives","BTCF0:USTF0",1767972047715,0.011065,90463.0,90446.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767972047909,0.1081236,90467.0,90440.0,0.10277413]
["bitfinex-derivatives","BTCF0:USTF0",1767972048106,0.1081236,90467.0,90430.0,0.06086309]
["bitfinex-derivatives","BTCF0:USTF0",1767972048107,0.011063,90477.0,90460.0,0.09549938]
["bitfinex-derivatives","BTCF0:USTF0",1767972048311,0.09408,90476.0,90460.0,0.09549938]
["bitfinex-derivatives","BTCF0:USTF0",1767972048510,0.105143,90476.0,90460.0,0.09549938]
["bitfinex-derivatives","BTCF0:USTF0",1767972048712,0.011064,90470.0,90460.0,0.09549938]
["bitfinex-derivatives","BTCF0:USTF0",1767972048912,0.09408,90476.0,90460.0,0.09549938]
["bitfinex-derivatives","BTCF0:USTF0",1767972049214,0.011064,90471.0,90460.0,0.09549938]
["bitfinex-derivatives","BTCF0:USTF0",1767972049404,0.011063,90474.0,90460.0,0.09549938]
["bitfinex-derivatives","BTCF0:USTF0",1767972049805,0.011063,90475.0,90460.0,0.09549938]
["bitfinex-derivatives","BTCF0:USTF0",1767972050617,0.09408,90484.0,90464.0,0.09549938]
["bitfinex-derivatives","BTCF0:USTF0",1767972050823,0.16408,90484.0,90466.0,0.10499643]
["bitfinex-derivatives","BTCF0:USTF0",1767972051014,0.20023523,90500.0,90471.0,0.09549938]
["bitfinex-derivatives","BTCF0:USTF0",1767972051209,0.011061,90497.0,90477.0,0.09549938]
["bitfinex-derivatives","BTCF0:USTF0",1767972051519,0.09408,90499.0,90477.0,0.09549938]
["bitfinex-derivatives","BTCF0:USTF0",1767972051715,0.011062,90487.0,90467.0,0.09549938]
["bitfinex-derivatives","BTCF0:USTF0",1767972051921,0.011062,90487.0,90467.0,0.10499643]
["bitfinex-derivatives","BTCF0:USTF0",1767972052320,0.011062,90485.0,90467.0,0.10499643]
["bitfinex-derivatives","BTCF0:USTF0",1767972052507,0.011062,90483.0,90467.0,0.09549938]
["bitfinex-derivatives","BTCF0:USTF0",1767972052714,0.011062,90483.0,90468.0,0.00949705]
["bitfinex-derivatives","BTCF0:USTF0",1767972052909,0.011061,90496.0,90482.0,0.09549938]
["bitfinex-derivatives","BTCF0:USTF0",1767972053213,0.011061,90496.0,90475.0,0.10499643]
["bitfinex-derivatives","BTCF0:USTF0",1767972053410,0.1,90500.0,90475.0,0.10499643]
["bitfinex-derivatives","BTCF0:USTF0",1767972053614,0.011062,90490.0,90480.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1767972053809,0.18,90500.0,90480.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1767972053810,0.011061,90494.0,90480.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1767972054121,0.09408,90493.0,90480.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1767972054320,0.09403,90493.0,90480.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1767972054626,0.1,90500.0,90482.0,0.09549938]
["bitfinex-derivatives","BTCF0:USTF0",1767972054920,0.01106,90499.0,90482.0,0.09549938]
["bitfinex-derivatives","BTCF0:USTF0",1767972055322,0.011061,90496.0,90482.0,0.09549938]
["bitfinex-derivatives","BTCF0:USTF0",1767972055517,0.011061,90496.0,90480.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1767972055722,0.011061,90497.0,90480.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1767972056224,0.1,90500.0,90480.0,0.09566518]
["bitfinex-derivatives","BTCF0:USTF0",1767972056814,0.011061,90498.0,90480.0,0.09566518]
["bitfinex-derivatives","BTCF0:USTF0",1767972057013,0.1,90500.0,90480.0,0.09566518]
["bitfinex-derivatives","BTCF0:USTF0",1767972057213,0.01106,90499.0,90480.0,0.09566518]
["bitfinex-derivatives","BTCF0:USTF0",1767972057621,0.1,90500.0,90482.0,0.10499643]
["bitfinex-derivatives","BTCF0:USTF0",1767972057928,0.1,90500.0,90480.0,0.10672818]
["bitfinex-derivatives","BTCF0:USTF0",1767972058121,0.1,90500.0,90486.0,0.09549938]
["bitfinex-derivatives","BTCF0:USTF0",1767972058925,0.1,90500.0,90486.0,0.10499643]
["bitfinex-derivatives","BTCF0:USTF0",1767972059122,0.09408,90507.0,90488.0,0.09549938]
["bitfinex-derivatives","BTCF0:USTF0",1767972059329,0.01106,90505.0,90482.0,0.10499643]
["bitfinex-derivatives","BTCF0:USTF0",1767972059824,0.01106,90502.0,90482.0,0.09549938]
["bitfinex-derivatives","BTCF0:USTF0",1767972060020,0.01106,90502.0,90483.0,0.09549938]
["bitfinex-derivatives","BTCF0:USTF0",1767972060324,0.09110648,90505.0,90480.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1767972060530,0.10086429,90491.0,90480.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1767972060821,0.09110648,90491.0,90474.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767972061023,0.011062,90485.0,90466.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767972061326,0.011063,90480.0,90458.0,0.10499643]
["bitfinex-derivatives","BTCF0:USTF0",1767972061527,0.011063,90478.0,90453.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767972061719,0.09110648,90477.0,90451.0,0.09549938]
["bitfinex-derivatives","BTCF0:USTF0",1767972061916,0.09408,90478.0,90470.0,0.00949705]
["bitfinex-derivatives","BTCF0:USTF0",1767972062218,0.011061,90494.0,90474.0,0.09549938]
["bitfinex-derivatives","BTCF0:USTF0",1767972062219,0.09404,90494.0,90474.0,0.09549938]
["bitfinex-derivatives","BTCF0:USTF0",1767972062419,0.105101,90494.0,90474.0,0.09549938]
["bitfinex-derivatives","BTCF0:USTF0",1767972062619,0.09404,90494.0,90474.0,0.09549938]
["bitfinex-derivatives","BTCF0:USTF0",1767972062925,0.09404,90494.0,90482.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767972063228,0.01106,90505.0,90479.0,0.09850951]
["bitfinex-derivatives","BTCF0:USTF0",1767972063429,0.03,90510.0,90492.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767972063926,0.03,90510.0,90490.0,0.1080942]
["bitfinex-derivatives","BTCF0:USTF0",1767972063927,0.03,90510.0,90490.0,0.09850951]
["bitfinex-derivatives","BTCF0:USTF0",1767972064317,0.011056,90532.0,90508.0,0.09850951]
["bitfinex-derivatives","BTCF0:USTF0",1767972064517,0.09404,90537.0,90508.0,0.09850951]
["bitfinex-derivatives","BTCF0:USTF0",1767972064720,0.55251902,90531.0,90512.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767972064914,0.09605372,90542.0,90518.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767972065120,0.09404,90543.0,90518.0,0.09850951]
["bitfinex-derivatives","BTCF0:USTF0",1767972065326,0.09404,90543.0,90518.0,0.1080942]
["bitfinex-derivatives","BTCF0:USTF0",1767972065628,0.09646961,90550.0,90525.0,0.1080942]
["bitfinex-derivatives","BTCF0:USTF0",1767972065822,0.09646961,90550.0,90527.0,0.09850951]
["bitfinex-derivatives","BTCF0:USTF0",1767972066514,0.00242961,90550.0,90531.0,0.09878521]
["bitfinex-derivatives","BTCF0:USTF0",1767972066730,0.00242961,90550.0,90529.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767972066924,0.00242961,90550.0,90529.0,0.09867521]
["bitfinex-derivatives","BTCF0:USTF0",1767972067314,0.00242961,90550.0,90530.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767972067519,0.00242961,90550.0,90529.0,0.09867521]
["bitfinex-derivatives","BTCF0:USTF0",1767972067520,0.011055,90546.0,90529.0,0.09867521]
["bitfinex-derivatives","BTCF0:USTF0",1767972068019,0.011055,90546.0,90530.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767972068223,0.00242961,90550.0,90529.0,0.09867521]
["bitfinex-derivatives","BTCF0:USTF0",1767972068427,0.011055,90540.0,90530.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767972068628,0.011055,90541.0,90530.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767972069022,0.011055,90541.0,90529.0,0.09867521]
["bitfinex-derivatives","BTCF0:USTF0",1767972069224,0.011057,90528.0,90525.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767972069426,0.011057,90529.0,90498.0,0.07094067]
["bitfinex-derivatives","BTCF0:USTF0",1767972069614,0.00989254,90539.0,90500.0,0.00394496]
["bitfinex-derivatives","BTCF0:USTF0",1767972069815,0.09605372,90536.0,90502.0,0.00394496]
["bitfinex-derivatives","BTCF0:USTF0",1767972070020,0.09605372,90536.0,90506.0,0.00394496]
["bitfinex-derivatives","BTCF0:USTF0",1767972070215,0.011056,90532.0,90508.0,0.00394496]
["bitfinex-derivatives","BTCF0:USTF0",1767972070427,0.011056,90532.0,90501.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767972070428,0.09605372,90562.0,90523.0,0.00394496]
["bitfinex-derivatives","BTCF0:USTF0",1767972070628,0.09605372,90562.0,90532.0,0.01401254]
["bitfinex-derivatives","BTCF0:USTF0",1767972070927,0.105092,90565.0,90542.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767972070928,0.09404,90565.0,90542.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767972071229,0.09404,90573.0,90546.0,0.09903644]
["bitfinex-derivatives","BTCF0:USTF0",1767972071523,0.09404,90573.0,90548.0,0.09850951]
["bitfinex-derivatives","BTCF0:USTF0",1767972072032,0.55251902,90568.0,90548.0,0.19254951]
["bitfinex-derivatives","BTCF0:USTF0",1767972072227,0.55251902,90568.0,90549.0,0.09850951]
["bitfinex-derivatives","BTCF0:USTF0",1767972072726,0.011052,90566.0,90548.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767972072932,0.64857274,90568.0,90549.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767972073631,0.09605372,90557.0,90536.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767972073828,0.011055,90545.0,90534.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767972074029,0.011055,90545.0,90516.0,0.09850951]
["bitfinex-derivatives","BTCF0:USTF0",1767972074030,0.011056,90537.0,90516.0,0.09850951]
["bitfinex-derivatives","BTCF0:USTF0",1767972074225,0.011057,90528.0,90507.0,0.09850951]
["bitfinex-derivatives","BTCF0:USTF0",1767972074427,0.011057,90529.0,90508.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767972074628,0.10594626,90534.0,90498.0,0.10320253]
["bitfinex-derivatives","BTCF0:USTF0",1767972074822,0.10711072,90529.0,90498.0,0.10320253]
["bitfinex-derivatives","BTCF0:USTF0",1767972075023,0.10711072,90529.0,90499.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767972075223,0.011056,90533.0,90502.0,0.10320253]
["bitfinex-derivatives","BTCF0:USTF0",1767972075425,0.09605372,90532.0,90504.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767972075734,0.09605372,90526.0,90494.0,0.09850951]
["bitfinex-derivatives","BTCF0:USTF0",1767972075932,0.011056,90533.0,90504.0,0.10956951]
["bitfinex-derivatives","BTCF0:USTF0",1767972076135,0.55251902,90526.0,90504.0,0.09850951]
["bitfinex-derivatives","BTCF0:USTF0",1767972076439,0.094,90538.0,90512.0,0.10956851]
["bitfinex-derivatives","BTCF0:USTF0",1767972076633,0.094,90538.0,90512.0,0.09850951]
["bitfinex-derivatives","BTCF0:USTF0",1767972076834,0.55251902,90533.0,90512.0,0.09850951]
["bitfinex-derivatives","BTCF0:USTF0",1767972077030,0.011056,90531.0,90512.0,0.09850951]
["bitfinex-derivatives","BTCF0:USTF0",1767972077230,0.011056,90531.0,90510.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767972077629,0.55251902,90533.0,90510.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767972078033,0.011056,90532.0,90510.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767972078632,0.011056,90532.0,90492.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767972078633,0.011058,90518.0,90495.0,0.09850951]
["bitfinex-derivatives","BTCF0:USTF0",1767972078835,0.10711172,90521.0,90496.0,0.19250951]
["bitfinex-derivatives","BTCF0:USTF0",1767972079031,0.10711172,90521.0,90494.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767972079032,0.02095054,90520.0,90487.0,0.09850951]
["bitfinex-derivatives","BTCF0:USTF0",1767972079232,0.02095054,90520.0,90456.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767972079233,0.01106,90502.0,90476.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767972079742,0.094,90504.0,90494.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767972079945,0.011057,90527.0,90494.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767972079946,0.09605372,90515.0,90494.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1767972080238,0.09605372,90499.0,90479.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767972080440,0.09605372,90499.0,90475.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767972080634,0.0001657,90508.0,90487.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767972080840,0.0637659,90507.0,90480.0,0.00958469]
["bitfinex-derivatives","BTCF0:USTF0",1767972081035,0.0001657,90508.0,90488.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767972081345,0.0637659,90507.0,90489.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767972081534,0.0001657,90508.0,90492.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767972081730,0.0001657,90508.0,90490.0,0.00958469]
["bitfinex-derivatives","BTCF0:USTF0",1767972081935,0.093789,90516.0,90496.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767972082135,0.0637659,90507.0,90492.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767972082435,0.0637659,90507.0,90493.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767972082837,0.0637659,90507.0,90490.0,0.00958469]
["bitfinex-derivatives","BTCF0:USTF0",1767972083144,0.0637659,90507.0,90489.0,0.0941657]
["bitfinex-derivatives","BTCF0:USTF0",1767972083337,0.093789,90516.0,90495.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767972083528,0.0637659,90514.0,90497.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767972083845,0.094,90518.0,90497.0,0.00958469]
["bitfinex-derivatives","BTCF0:USTF0",1767972084028,0.03356584,90513.0,90497.0,0.00958469]
["bitfinex-derivatives","BTCF0:USTF0",1767972084234,0.09605372,90520.0,90497.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767972084444,0.09605372,90518.0,90497.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767972084642,0.09605372,90518.0,90497.0,0.105061]
["bitfinex-derivatives","BTCF0:USTF0",1767972084863,0.03356584,90516.0,90498.0,0.00096455]
["bitfinex-derivatives","BTCF0:USTF0",1767972085142,0.09605372,90514.0,90489.0,0.00113025]
["bitfinex-derivatives","BTCF0:USTF0",1767972085443,0.09605372,90514.0,90490.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767972085647,0.09605372,90514.0,90490.0,0.09415072]
["bitfinex-derivatives","BTCF0:USTF0",1767972085841,0.09605372,90522.0,90494.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1767972086140,0.09605372,90513.0,90492.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767972086444,0.09605372,90513.0,90496.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767972086938,0.09605372,90513.0,90498.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767972087444,0.03356584,90516.0,90506.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767972087633,0.03356584,90515.0,90500.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767972087945,0.03356584,90515.0,90497.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767972088146,0.09605372,90512.0,90489.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767972088334,0.09605372,90510.0,90491.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767972088638,0.09605372,90510.0,90491.0,0.105061]
["bitfinex-derivatives","BTCF0:USTF0",1767972089432,0.10711272,90509.0,90491.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767972089633,0.10711372,90507.0,90491.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767972089934,0.10711372,90507.0,90490.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767972090134,0.10711372,90507.0,90489.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767972090343,0.10711372,90507.0,90489.0,0.0941657]
["bitfinex-derivatives","BTCF0:USTF0",1767972090538,0.09605372,90507.0,90490.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767972090845,0.09605372,90507.0,90489.0,0.0941657]
["bitfinex-derivatives","BTCF0:USTF0",1767972091039,0.09605372,90503.0,90489.0,0.0941657]
["bitfinex-derivatives","BTCF0:USTF0",1767972091242,0.011061,90497.0,90466.0,0.00435845]
["bitfinex-derivatives","BTCF0:USTF0",1767972091543,0.10711472,90497.0,90475.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767972091743,0.10711472,90497.0,90466.0,0.00435845]
["bitfinex-derivatives","BTCF0:USTF0",1767972091744,0.03356584,90495.0,90477.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767972091948,0.09605372,90485.0,90471.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767972092246,0.09605372,90483.0,90465.0,0.00013014]
["bitfinex-derivatives","BTCF0:USTF0",1767972092541,0.09605372,90483.0,90455.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767972092542,0.09605372,90477.0,90455.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767972092843,0.09758609,90468.0,90448.0,0.01195911]
["bitfinex-derivatives","BTCF0:USTF0",1767972093044,0.09758609,90468.0,90448.0,0.02302611]
["bitfinex-derivatives","BTCF0:USTF0",1767972093245,0.09758609,90460.0,90442.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767972093444,0.09758609,90460.0,90441.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767972093642,0.09767991,90459.0,90441.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767972093844,0.09767991,90459.0,90438.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767972094348,0.10874491,90459.0,90438.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767972094538,0.09758609,90456.0,90439.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767972094739,0.09758609,90456.0,90436.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767972094938,0.09758609,90456.0,90438.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767972095139,0.09758609,90456.0,90435.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767972095335,9.382e-05,90459.0,90436.0,0.00393117]
["bitfinex-derivatives","BTCF0:USTF0",1767972095549,9.382e-05,90459.0,90439.0,0.00393117]
["bitfinex-derivatives","BTCF0:USTF0",1767972095844,6.1e-07,90460.0,90441.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767972096146,0.09758609,90491.0,90472.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767972096346,0.09758609,90491.0,90465.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767972096546,0.03356584,90484.0,90465.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767972096742,0.03356584,90484.0,90474.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767972097052,0.03356584,90484.0,90473.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767972097544,0.03356584,90484.0,90476.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767972097744,0.03356584,90484.0,90465.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767972097943,0.09758609,90501.0,90468.0,0.00428007]
["bitfinex-derivatives","BTCF0:USTF0",1767972098134,0.09758609,90499.0,90479.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767972098330,0.09758609,90499.0,90481.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767972098532,0.02063145,90511.0,90470.0,0.23848363]
["bitfinex-derivatives","BTCF0:USTF0",1767972098533,0.09404,90505.0,90477.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767972098739,0.09404,90505.0,90478.0,0.00428007]
["bitfinex-derivatives","BTCF0:USTF0",1767972098931,0.09758609,90508.0,90492.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767972099136,0.09404,90514.0,90495.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767972099333,0.011057,90528.0,90495.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767972099334,0.09404,90521.0,90495.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767972099541,0.09404,90521.0,90506.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767972099745,0.09404,90528.0,90496.0,0.09720442]
["bitfinex-derivatives","BTCF0:USTF0",1767972100042,0.03168745,90537.0,90497.0,0.09529558]
["bitfinex-derivatives","BTCF0:USTF0",1767972100241,0.03168745,90537.0,90515.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767972100242,0.12572745,90536.0,90515.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767972100445,0.011056,90533.0,90511.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767972100637,0.011057,90529.0,90505.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767972101242,0.10864309,90529.0,90505.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767972101436,0.011057,90526.0,90505.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767972101741,0.09758609,90529.0,90505.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767972101941,0.09758609,90519.0,90499.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767972102142,0.09758609,90519.0,90500.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767972102348,0.09758609,90519.0,90502.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767972102543,0.09404,90523.0,90500.0,0.09529558]
["bitfinex-derivatives","BTCF0:USTF0",1767972103242,0.09758609,90520.0,90500.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767972104040,0.09758609,90520.0,90502.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767972104446,0.09758609,90520.0,90504.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767972104647,0.09758609,90520.0,90503.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767972105244,0.09758609,90520.0,90499.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767972105245,0.09404,90523.0,90505.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767972105440,0.09404,90523.0,90501.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767972105752,0.09758609,90522.0,90501.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767972105953,0.09758609,90522.0,90499.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767972106142,0.09758609,90522.0,90510.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767972106453,0.09404,90523.0,90512.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767972106651,0.23848363,90550.0,90499.0,0.18933558]
["bitfinex-derivatives","BTCF0:USTF0",1767972106652,0.09404,90538.0,90510.0,0.09529558]
["bitfinex-derivatives","BTCF0:USTF0",1767972106845,0.09758609,90537.0,90521.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767972107153,0.09758609,90537.0,90518.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767972107366,0.09758609,90537.0,90513.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767972107556,0.011054,90550.0,90511.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767972107557,0.19158609,90556.0,90526.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767972107854,0.19158609,90556.0,90531.0,0.09529558]
["bitfinex-derivatives","BTCF0:USTF0",1767972107855,0.094,90556.0,90531.0,0.09529558]
["bitfinex-derivatives","BTCF0:USTF0",1767972108354,0.105053,90556.0,90533.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767972108550,0.10864009,90553.0,90528.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767972108741,0.10864009,90553.0,90530.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767972108742,0.09782903,90547.0,90530.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767972108947,0.09782903,90547.0,90533.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767972109147,0.094,90556.0,90532.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767972109953,0.09782903,90577.0,90533.0,0.097941]
["bitfinex-derivatives","BTCF0:USTF0",1767972110143,0.09782903,90576.0,90550.0,0.23848363]
["bitfinex-derivatives","BTCF0:USTF0",1767972110452,0.09782903,90576.0,90548.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767972110647,0.09782903,90576.0,90550.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767972110953,0.09782903,90576.0,90548.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767972111256,0.10888103,90569.0,90548.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767972111450,0.10888103,90569.0,90554.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767972111852,0.09782903,90569.0,90554.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767972113657,0.1151013,90569.0,90554.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767972114157,0.011051,90573.0,90554.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767972114458,0.09782903,90576.0,90554.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767972114661,0.1151013,90576.0,90554.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767972115049,0.09782903,90574.0,90554.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1767972115562,0.00242881,90580.0,90548.0,0.09124081]
["bitfinex-derivatives","BTCF0:USTF0",1767972115755,0.09782903,90579.0,90553.0,0.01835551]
["bitfinex-derivatives","BTCF0:USTF0",1767972115957,0.09799473,90573.0,90548.0,0.09124081]
["bitfinex-derivatives","BTCF0:USTF0",1767972116254,0.00242881,90580.0,90548.0,0.09124081]
["bitfinex-derivatives","BTCF0:USTF0",1767972116456,0.00242881,90580.0,90549.0,0.11834351]
["bitfinex-derivatives","BTCF0:USTF0",1767972116759,0.00242881,90580.0,90556.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767972116959,0.00242881,90580.0,90559.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767972117160,0.00242881,90580.0,90551.0,0.099988]
["bitfinex-derivatives","BTCF0:USTF0",1767972117161,0.00242881,90580.0,90565.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767972117362,0.00242881,90580.0,90559.0,0.01214786]
["bitfinex-derivatives","BTCF0:USTF0",1767972117547,0.00242881,90580.0,90551.0,0.099988]
["bitfinex-derivatives","BTCF0:USTF0",1767972117548,0.00242881,90580.0,90563.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767972117748,0.00242881,90580.0,90553.0,0.099988]
["bitfinex-derivatives","BTCF0:USTF0",1767972117955,0.00242881,90580.0,90559.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767972118149,0.00242881,90580.0,90559.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767972118359,0.00242881,90580.0,90564.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767972118653,0.00242881,90580.0,90563.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767972118858,0.00242881,90580.0,90560.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767972119358,0.00242881,90580.0,90563.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767972119556,0.00242881,90580.0,90566.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767972120344,0.10025784,90580.0,90559.0,0.10634048]
["bitfinex-derivatives","BTCF0:USTF0",1767972120556,0.011051,90579.0,90559.0,0.11739348]
["bitfinex-derivatives","BTCF0:USTF0",1767972120752,0.011052,90569.0,90549.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767972120958,0.09782903,90570.0,90550.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767972121163,0.011052,90564.0,90550.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767972121454,0.24091244,90580.0,90557.0,0.099988]
["bitfinex-derivatives","BTCF0:USTF0",1767972121455,0.00242881,90580.0,90557.0,0.099988]
["bitfinex-derivatives","BTCF0:USTF0",1767972121660,0.00242881,90580.0,90567.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767972121863,0.00242881,90580.0,90560.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767972122056,0.00242881,90580.0,90545.0,0.01203458]
["bitfinex-derivatives","BTCF0:USTF0",1767972122057,0.09782903,90572.0,90545.0,0.01203458]
["bitfinex-derivatives","BTCF0:USTF0",1767972122257,0.00242881,90580.0,90552.0,0.099988]
["bitfinex-derivatives","BTCF0:USTF0",1767972122457,0.10025784,90580.0,90557.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767972122653,0.10025784,90580.0,90553.0,0.22101046]
["bitfinex-derivatives","BTCF0:USTF0",1767972122858,0.00242881,90580.0,90556.0,0.12705046]
["bitfinex-derivatives","BTCF0:USTF0",1767972123251,0.09384019,90580.0,90561.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767972123455,0.011051,90577.0,90557.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767972123647,0.011052,90571.0,90553.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767972123847,0.10246238,90574.0,90553.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767972124161,0.10246238,90574.0,90545.0,0.01244257]
["bitfinex-derivatives","BTCF0:USTF0",1767972124162,0.10246238,90574.0,90546.0,0.09167791]
["bitfinex-derivatives","BTCF0:USTF0",1767972124350,0.011052,90571.0,90551.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767972124759,0.10246238,90574.0,90552.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767972124960,0.00242881,90580.0,90552.0,0.09167791]
["bitfinex-derivatives","BTCF0:USTF0",1767972125162,0.00242881,90580.0,90562.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767972125354,0.00242881,90580.0,90567.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767972125560,0.00242881,90580.0,90558.0,0.09167791]
["bitfinex-derivatives","BTCF0:USTF0",1767972125754,8.1e-07,90580.0,90561.0,0.12705046]
["bitfinex-derivatives","BTCF0:USTF0",1767972125952,8.1e-07,90580.0,90578.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767972126152,0.011049,90596.0,90578.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767972126452,0.09141138,90599.0,90578.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767972126652,0.011048,90604.0,90578.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767972126851,0.09141138,90599.0,90579.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767972127059,0.09141138,90593.0,90576.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767972127263,0.09141138,90593.0,90553.0,0.06148747]
["bitfinex-derivatives","BTCF0:USTF0",1767972127264,0.10245938,90602.0,90567.0,0.09167791]
["bitfinex-derivatives","BTCF0:USTF0",1767972127461,0.24091163,90610.0,90558.0,0.89276]
["bitfinex-derivatives","BTCF0:USTF0",1767972127462,0.002428,90610.0,90587.0,0.03537255]
["bitfinex-derivatives","BTCF0:USTF0",1767972127653,0.002428,90610.0,90597.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767972127857,0.002428,90610.0,90594.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767972128063,0.002428,90610.0,90593.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767972128262,0.002428,90610.0,90592.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767972128559,0.002428,90610.0,90593.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767972129062,0.002428,90610.0,90594.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767972129252,0.002428,90610.0,90593.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767972129447,0.09396,90625.0,90594.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767972129448,0.09141138,90621.0,90594.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767972129662,0.09141138,90621.0,90607.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767972129866,0.09141138,90621.0,90604.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767972130066,0.09141138,90627.0,90605.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767972130246,0.09141138,90627.0,90602.0,0.01212712]
["bitfinex-derivatives","BTCF0:USTF0",1767972130247,0.09141138,90627.0,90606.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767972130451,0.12551264,90635.0,90620.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767972130653,0.09141138,90635.0,90620.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767972131057,0.0134702,90640.0,90619.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767972131058,0.0024272,90640.0,90632.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767972131366,0.09396,90667.0,90630.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767972131367,0.09141138,90650.0,90630.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767972131567,0.09141138,90649.0,90631.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767972131867,0.09141138,90649.0,90632.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767972132063,0.10245438,90646.0,90632.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767972132255,0.09141138,90646.0,90632.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767972132560,0.011042,90649.0,90632.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767972132768,0.09141138,90650.0,90632.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767972133062,0.09141138,90661.0,90633.0,0.12705046]
["bitfinex-derivatives","BTCF0:USTF0",1767972133263,0.03410126,90653.0,90617.0,0.02556762]
["bitfinex-derivatives","BTCF0:USTF0",1767972133456,0.09141138,90646.0,90621.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767972133772,0.09141138,90646.0,90626.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767972133773,0.09141138,90643.0,90626.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767972133957,0.09141138,90642.0,90626.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767972134152,0.011043,90640.0,90627.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767972134366,0.09141138,90639.0,90627.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767972134566,0.09141138,90649.0,90627.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767972134754,0.09141138,90649.0,90631.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767972135066,0.10245338,90649.0,90627.0,0.104965]
["bitfinex-derivatives","BTCF0:USTF0",1767972135269,0.10245338,90649.0,90627.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767972135455,0.10245338,90647.0,90627.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767972135655,0.10245438,90643.0,90626.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767972135857,0.09141138,90643.0,90627.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767972136063,0.09141138,90643.0,90626.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1767972136455,0.09141138,90630.0,90607.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767972136663,0.09141138,90630.0,90608.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767972136871,0.09141138,90624.0,90602.0,0.10604712]
["bitfinex-derivatives","BTCF0:USTF0",1767972137170,0.09141138,90633.0,90604.0,0.12693656]
["bitfinex-derivatives","BTCF0:USTF0",1767972137353,0.09141138,90641.0,90615.0,0.12693656]
["bitfinex-derivatives","BTCF0:USTF0",1767972137551,0.09141138,90641.0,90630.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767972137768,0.09141138,90641.0,90626.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767972137963,0.09141138,90641.0,90622.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767972138167,0.09141138,90641.0,90624.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767972138368,0.09141138,90638.0,90622.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767972138670,0.09141138,90638.0,90620.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767972138671,0.09392,90643.0,90631.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767972138876,0.09141138,90648.0,90631.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767972139664,0.13655464,90648.0,90628.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767972139872,0.09141138,90648.0,90630.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767972140063,0.011041,90659.0,90633.0,0.12249753]
["bitfinex-derivatives","BTCF0:USTF0",1767972140266,0.09141138,90660.0,90640.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767972140468,0.011041,90659.0,90640.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767972140667,0.10245238,90659.0,90639.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767972141362,0.24091002,90670.0,90642.0,0.09167791]
["bitfinex-derivatives","BTCF0:USTF0",1767972141363,0.09141138,90668.0,90642.0,0.09167791]
["bitfinex-derivatives","BTCF0:USTF0",1767972141563,0.00242639,90670.0,90644.0,0.13088973]
["bitfinex-derivatives","BTCF0:USTF0",1767972141870,0.00242639,90670.0,90644.0,0.11984673]
["bitfinex-derivatives","BTCF0:USTF0",1767972142270,0.03410126,90669.0,90645.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767972142464,0.09141138,90658.0,90640.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767972142959,0.00242639,90670.0,90645.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767972143156,0.00242639,90670.0,90638.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767972143157,3.9e-07,90670.0,90664.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767972143361,6.5e-07,90672.0,90666.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767972143564,0.09141138,90686.0,90661.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767972143762,9.5e-07,90682.0,90661.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767972143964,0.18529138,90695.0,90678.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767972144171,0.55160084,90691.0,90677.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767972144367,0.09141138,90694.0,90680.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767972144562,0.16141138,90694.0,90680.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767972144866,0.55160084,90689.0,90676.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767972145071,0.09383537,90760.0,90723.0,0.03645105]
["bitfinex-derivatives","BTCF0:USTF0",1767972145365,0.09383537,90760.0,90696.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767972145366,0.00242399,90760.0,90736.0,0.00231683]
["bitfinex-derivatives","BTCF0:USTF0",1767972145665,0.09141138,90770.0,90742.0,0.03537255]
["bitfinex-derivatives","BTCF0:USTF0",1767972145857,0.09388,90794.0,90732.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767972145858,0.03410126,90792.0,90748.0,0.03537255]
["bitfinex-derivatives","BTCF0:USTF0",1767972146063,0.55124,90783.0,90775.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767972146267,0.09388,90796.0,90774.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767972146573,0.03410126,90802.0,90773.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767972146767,0.03410126,90802.0,90777.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767972146969,1.9e-07,90790.0,90776.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767972147168,1.9e-07,90790.0,90772.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767972147469,0.09388,90806.0,90772.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767972147666,0.37802239,90820.0,90789.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767972147667,0.09388,90814.0,90789.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767972147869,0.09141138,90813.0,90785.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767972148177,0.00242239,90820.0,90799.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767972148474,0.09383377,90820.0,90786.0,0.08722317]
["bitfinex-derivatives","BTCF0:USTF0",1767972148661,0.09141138,90819.0,90762.0,0.1163982]
["bitfinex-derivatives","BTCF0:USTF0",1767972148866,0.09141138,90818.0,90763.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767972149067,0.09141138,90811.0,90767.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767972149276,0.09141138,90798.0,90759.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767972149466,0.03410126,90793.0,90755.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767972149662,0.03410126,90791.0,90749.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767972149859,0.011026,90785.0,90743.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767972150060,0.03410126,90774.0,90736.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767972150264,0.03410126,90773.0,90737.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767972150567,0.03410126,90771.0,90737.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767972150868,0.03410126,90768.0,90730.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767972151069,0.03410126,90761.0,90725.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767972151273,0.03410126,90759.0,90725.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767972151462,0.09141138,90740.0,90704.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767972151666,0.09141138,90732.0,90698.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767972151870,0.09141138,90732.0,90708.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767972152070,0.09141138,90731.0,90703.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767972152270,0.09141138,90730.0,90707.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767972152574,0.09141138,90730.0,90698.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767972152575,0.00016532,90729.0,90710.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767972152765,0.00016532,90729.0,90714.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767972153172,3.2e-07,90729.0,90722.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767972153375,3.2e-07,90729.0,90717.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767972153576,3.2e-07,90729.0,90713.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767972153778,0.09223036,90728.0,90712.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1767972153979,0.09223036,90726.0,90698.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767972154272,0.09264299,90732.0,90696.0,0.00013295]
["bitfinex-derivatives","BTCF0:USTF0",1767972154468,0.011029,90760.0,90726.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767972154668,0.011029,90760.0,90709.0,0.09503621]
["bitfinex-derivatives","BTCF0:USTF0",1767972154669,0.08,90760.0,90709.0,0.09503621]
["bitfinex-derivatives","BTCF0:USTF0",1767972154872,0.24192,90759.0,90731.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767972155069,0.32192,90759.0,90731.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767972155269,6.65e-05,90758.0,90701.0,0.10607221]
["bitfinex-derivatives","BTCF0:USTF0",1767972155469,6.65e-05,90758.0,90717.0,0.09503621]
["bitfinex-derivatives","BTCF0:USTF0",1767972155470,0.0800665,90758.0,90717.0,0.09503621]
["bitfinex-derivatives","BTCF0:USTF0",1767972155669,0.00016532,90754.0,90717.0,0.09503621]
["bitfinex-derivatives","BTCF0:USTF0",1767972155872,0.08016532,90754.0,90725.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767972156073,0.00016532,90754.0,90729.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767972156274,0.09223036,90753.0,90729.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767972156579,0.17223036,90753.0,90729.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767972156880,0.09223036,90750.0,90726.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767972157077,0.09223036,90750.0,90714.0,0.09503621]
["bitfinex-derivatives","BTCF0:USTF0",1767972157277,0.09223036,90736.0,90709.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767972157475,0.09223036,90733.0,90702.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767972157780,0.09223036,90731.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767972158172,0.00016532,90727.0,90708.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767972158564,0.09239568,90727.0,90701.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767972158771,0.09239568,90727.0,90697.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767972158967,0.00016532,90727.0,90698.0,0.09503621]
["bitfinex-derivatives","BTCF0:USTF0",1767972159373,0.00016532,90727.0,90699.0,0.09503621]
["bitfinex-derivatives","BTCF0:USTF0",1767972159570,0.00016532,90727.0,90687.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767972159571,0.09223036,90714.0,90689.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767972159770,0.09223036,90712.0,90676.0,0.01373897]
["bitfinex-derivatives","BTCF0:USTF0",1767972160077,0.0938,90713.0,90665.0,0.09503621]
["bitfinex-derivatives","BTCF0:USTF0",1767972160078,0.09223036,90700.0,90665.0,0.09503621]
["bitfinex-derivatives","BTCF0:USTF0",1767972160283,0.0938,90699.0,90667.0,0.09503621]
["bitfinex-derivatives","BTCF0:USTF0",1767972160576,0.35945221,90740.0,90691.0,0.09110799]
["bitfinex-derivatives","BTCF0:USTF0",1767972160577,0.09223036,90723.0,90691.0,0.09110799]
["bitfinex-derivatives","BTCF0:USTF0",1767972160768,0.0938,90727.0,90699.0,0.09503621]
["bitfinex-derivatives","BTCF0:USTF0",1767972160968,0.0938,90727.0,90705.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767972161170,0.09264299,90725.0,90701.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767972161373,1.5,90734.0,90683.0,0.09503621]
["bitfinex-derivatives","BTCF0:USTF0",1767972161571,0.055121,90800.0,90728.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767972161572,0.0938,90749.0,90728.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767972161772,0.011026,90784.0,90712.0,0.09503621]
["bitfinex-derivatives","BTCF0:USTF0",1767972161773,0.09389182,90748.0,90729.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767972161974,0.09389182,90748.0,90708.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1767972161975,9.182e-05,90748.0,90726.0,0.09503621]
["bitfinex-derivatives","BTCF0:USTF0",1767972162283,9.182e-05,90748.0,90735.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767972162477,9.182e-05,90748.0,90726.0,0.09503621]
["bitfinex-derivatives","BTCF0:USTF0",1767972162478,9.182e-05,90748.0,90727.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767972162685,0.0938,90755.0,90735.0,0.09503621]
["bitfinex-derivatives","BTCF0:USTF0",1767972162985,0.0938,90759.0,90735.0,0.09503621]
["bitfinex-derivatives","BTCF0:USTF0",1767972163185,0.011029,90754.0,90729.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767972163389,0.09223036,90756.0,90732.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767972163686,0.18603036,90755.0,90725.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767972163982,0.19705936,90755.0,90731.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767972164485,0.09223036,90740.0,90717.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767972164680,0.09223036,90740.0,90700.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767972164681,0.09223036,90736.0,90700.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767972164887,0.09223036,90727.0,90705.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767972165078,0.011033,90722.0,90713.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1767972165279,0.09223036,90725.0,90696.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767972165480,0.0938,90724.0,90711.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767972165680,0.0938,90724.0,90696.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767972165681,0.0938,90724.0,90707.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767972165876,0.0938,90724.0,90710.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767972166079,0.0938,90724.0,90696.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767972166380,0.0938,90724.0,90703.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767972166381,0.09223036,90723.0,90703.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767972166588,0.09223036,90723.0,90694.0,0.09503621]
["bitfinex-derivatives","BTCF0:USTF0",1767972166589,0.09223036,90723.0,90694.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767972166887,0.09223036,90719.0,90688.0,0.18883621]
["bitfinex-derivatives","BTCF0:USTF0",1767972167076,0.09223036,90719.0,90703.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767972167283,0.09223036,90717.0,90680.0,0.18490799]
["bitfinex-derivatives","BTCF0:USTF0",1767972167476,0.09223036,90717.0,90698.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767972167678,0.0938,90724.0,90692.0,0.09503621]
["bitfinex-derivatives","BTCF0:USTF0",1767972167873,0.0938,90723.0,90695.0,0.09503621]
["bitfinex-derivatives","BTCF0:USTF0",1767972168182,0.011034,90720.0,90698.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767972168388,0.10326436,90720.0,90698.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767972168877,0.10326436,90720.0,90694.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767972169078,0.09223036,90720.0,90686.0,0.09640936]
["bitfinex-derivatives","BTCF0:USTF0",1767972169279,0.09223036,90720.0,90702.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767972169478,0.0938,90719.0,90700.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767972169980,0.0938,90719.0,90683.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767972169981,0.00016536,90725.0,90690.0,0.09640936]
["bitfinex-derivatives","BTCF0:USTF0",1767972170181,0.00016536,90725.0,90710.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767972170386,0.0938,90724.0,90707.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767972171284,0.00016536,90725.0,90696.0,0.09640936]
["bitfinex-derivatives","BTCF0:USTF0",1767972171484,0.00016536,90725.0,90707.0,0.09640936]
["bitfinex-derivatives","BTCF0:USTF0",1767972171686,0.0938,90729.0,90707.0,0.19411245]
["bitfinex-derivatives","BTCF0:USTF0",1767972171988,0.09151348,90759.0,90723.0,0.09640936]
["bitfinex-derivatives","BTCF0:USTF0",1767972172187,0.0938,90758.0,90745.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767972172392,0.09151348,90759.0,90729.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767972172393,0.09151348,90759.0,90741.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767972172686,0.09151348,90759.0,90743.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767972172987,0.011029,90757.0,90739.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767972173181,0.0938,90758.0,90739.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767972173381,0.09151348,90757.0,90739.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767972174492,0.09151348,90757.0,90739.0,0.01119636]
["bitfinex-derivatives","BTCF0:USTF0",1767972175281,0.09151348,90757.0,90739.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767972175593,0.09151348,90757.0,90739.0,0.01119636]
["bitfinex-derivatives","BTCF0:USTF0",1767972175886,0.011029,90756.0,90739.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767972176086,0.19634248,90756.0,90739.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767972176390,0.011029,90754.0,90739.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767972176587,0.011029,90754.0,90717.0,0.09770309]
["bitfinex-derivatives","BTCF0:USTF0",1767972176588,0.09151348,90746.0,90717.0,0.09640936]
["bitfinex-derivatives","BTCF0:USTF0",1767972176787,0.09151348,90741.0,90717.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767972176992,0.09186435,90744.0,90714.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767972176993,0.011032,90736.0,90714.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767972177189,0.011032,90734.0,90708.0,0.19020936]
["bitfinex-derivatives","BTCF0:USTF0",1767972177392,0.10254448,90737.0,90714.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767972177588,0.0938,90740.0,90708.0,0.19020936]
["bitfinex-derivatives","BTCF0:USTF0",1767972177787,0.09151348,90736.0,90708.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767972177993,0.09167884,90735.0,90708.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767972178189,0.09151348,90731.0,90712.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767972178492,0.011033,90728.0,90706.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767972178681,0.09151348,90725.0,90702.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767972178996,0.0938,90724.0,90695.0,0.09640936]
["bitfinex-derivatives","BTCF0:USTF0",1767972179195,0.0938,90724.0,90707.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767972179695,0.09151348,90723.0,90695.0,0.09640936]
["bitfinex-derivatives","BTCF0:USTF0",1767972179991,0.011034,90716.0,90697.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767972180185,0.011034,90716.0,90693.0,0.07770397]
["bitfinex-derivatives","BTCF0:USTF0",1767972180186,0.011033,90722.0,90702.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767972180387,0.09151348,90722.0,90699.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767972180585,0.09151348,90722.0,90695.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767972180790,0.00016536,90721.0,90686.0,0.07770397]
["bitfinex-derivatives","BTCF0:USTF0",1767972181093,0.00016536,90721.0,90693.0,0.09640936]
["bitfinex-derivatives","BTCF0:USTF0",1767972181397,0.055144,90763.0,90693.0,0.09640936]
["bitfinex-derivatives","BTCF0:USTF0",1767972181398,0.0938,90740.0,90716.0,0.09640936]
["bitfinex-derivatives","BTCF0:USTF0",1767972181716,0.09151348,90738.0,90708.0,0.07770397]
["bitfinex-derivatives","BTCF0:USTF0",1767972181996,0.10254548,90729.0,90710.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767972182181,0.09151348,90729.0,90704.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767972182384,0.09151348,90719.0,90697.0,0.07770397]
["bitfinex-derivatives","BTCF0:USTF0",1767972182589,0.0938,90723.0,90709.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767972182990,0.19849866,90723.0,90696.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767972183194,0.18746566,90723.0,90706.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767972183395,0.09366566,90717.0,90700.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767972183588,0.0938,90723.0,90706.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767972183794,0.0938,90723.0,90703.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767972183989,0.0938,90723.0,90707.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767972184194,0.0938,90723.0,90706.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767972184391,0.09860241,90752.0,90712.0,0.09444656]
["bitfinex-derivatives","BTCF0:USTF0",1767972184600,0.09860241,90752.0,90735.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767972184904,0.0938,90751.0,90729.0,0.09444656]
["bitfinex-derivatives","BTCF0:USTF0",1767972185084,0.0938,90750.0,90738.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767972185288,0.0938,90749.0,90738.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767972185487,0.0938,90748.0,90735.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767972185698,0.0938,90747.0,90735.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767972186285,0.0938,90747.0,90734.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767972186488,0.0938,90747.0,90737.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767972186685,0.0938,90747.0,90734.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767972187086,0.0938,90752.0,90738.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767972187490,0.0938,90752.0,90734.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767972187898,0.0938,90752.0,90737.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767972188300,0.0938,90752.0,90739.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767972188502,0.4964,90770.0,90734.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1767972188503,0.09366566,90788.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767972188691,0.09860241,90791.0,90775.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767972188894,0.0938,90801.0,90779.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767972189100,0.09860241,90791.0,90767.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767972189296,0.09860241,90784.0,90750.0,0.09920803]
["bitfinex-derivatives","BTCF0:USTF0",1767972189494,0.17860241,90784.0,90751.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767972189798,0.011026,90779.0,90751.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767972189994,0.011027,90773.0,90751.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767972190193,0.10962941,90773.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767972190393,0.09376,90776.0,90752.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767972190594,0.011027,90775.0,90752.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767972190794,0.09366566,90788.0,90759.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767972190994,0.09366566,90787.0,90759.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767972191194,0.09366566,90786.0,90759.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767972191399,0.011026,90784.0,90761.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767972191595,0.091026,90784.0,90761.0,0.006028]
["bitfinex-derivatives","BTCF0:USTF0",1767972191796,0.091026,90784.0,90755.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1767972191797,0.09366566,90783.0,90755.0,0.01119427]
["bitfinex-derivatives","BTCF0:USTF0",1767972192003,0.011026,90780.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767972192191,0.17366566,90783.0,90755.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1767972192192,0.011027,90777.0,90755.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1767972192393,0.07,90777.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767972192698,0.011027,90776.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767972193008,0.091027,90776.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767972193693,0.091027,90776.0,90743.0,0.09444656]
["bitfinex-derivatives","BTCF0:USTF0",1767972193694,0.09366566,90773.0,90743.0,0.09444656]
["bitfinex-derivatives","BTCF0:USTF0",1767972193893,0.00016527,90775.0,90754.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767972194090,0.00016527,90775.0,90756.0,0.09444656]
["bitfinex-derivatives","BTCF0:USTF0",1767972194797,0.00016527,90775.0,90757.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767972194993,0.00016527,90775.0,90749.0,0.09444656]
["bitfinex-derivatives","BTCF0:USTF0",1767972195199,0.00016527,90775.0,90753.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767972195200,0.01119227,90775.0,90753.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767972195507,0.07016527,90775.0,90749.0,0.09444656]
["bitfinex-derivatives","BTCF0:USTF0",1767972195807,0.011028,90767.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767972196005,0.07,90767.0,90740.0,0.09444656]
["bitfinex-derivatives","BTCF0:USTF0",1767972196306,0.07,90767.0,90734.0,0.09223203]
["bitfinex-derivatives","BTCF0:USTF0",1767972196307,0.011029,90756.0,90734.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1767972196690,0.09376,90760.0,90731.0,0.09444656]
["bitfinex-derivatives","BTCF0:USTF0",1767972196691,0.09366566,90759.0,90731.0,0.09444656]
["bitfinex-derivatives","BTCF0:USTF0",1767972196896,0.10469466,90758.0,90733.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767972197106,0.09376,90760.0,90717.0,0.07887576]
["bitfinex-derivatives","BTCF0:USTF0",1767972197107,0.00016527,90754.0,90736.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767972197302,0.00016527,90754.0,90733.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767972197810,0.00016527,90754.0,90735.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767972198802,0.00016527,90754.0,90728.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767972199207,0.00016527,90754.0,90729.0,0.09444656]
["bitfinex-derivatives","BTCF0:USTF0",1767972199406,0.011029,90753.0,90731.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767972199602,0.00016527,90754.0,90729.0,0.09444656]
["bitfinex-derivatives","BTCF0:USTF0",1767972200003,0.00016527,90754.0,90741.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767972200310,0.09366566,90779.0,90748.0,0.09444656]
["bitfinex-derivatives","BTCF0:USTF0",1767972200511,0.011026,90784.0,90763.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767972200707,0.011026,90779.0,90762.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767972200906,0.011026,90782.0,90762.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767972201106,0.09366566,90784.0,90762.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767972201306,0.011026,90782.0,90762.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767972201710,0.011026,90778.0,90762.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767972202009,0.011027,90777.0,90754.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767972202208,0.09366566,90784.0,90755.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767972202209,0.09366566,90783.0,90755.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767972202404,0.16366566,90783.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767972202606,0.09376,90785.0,90761.0,0.09444656]
["bitfinex-derivatives","BTCF0:USTF0",1767972202809,0.09376,90785.0,90764.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767972203111,0.09376,90785.0,90766.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767972203504,0.09376,90785.0,90763.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767972203710,0.011026,90786.0,90763.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767972204112,0.011026,90784.0,90763.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767972204501,0.18742566,90792.0,90763.0,0.09444656]
["bitfinex-derivatives","BTCF0:USTF0",1767972204703,0.09366566,90790.0,90763.0,0.09444656]
["bitfinex-derivatives","BTCF0:USTF0",1767972204903,0.17366566,90790.0,90763.0,0.09444656]
["bitfinex-derivatives","BTCF0:USTF0",1767972205106,0.011026,90783.0,90762.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767972205399,0.09366566,90782.0,90754.0,0.09444656]
["bitfinex-derivatives","BTCF0:USTF0",1767972205604,0.09366566,90780.0,90764.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767972205809,0.09376,90792.0,90766.0,0.09444656]
["bitfinex-derivatives","BTCF0:USTF0",1767972206110,0.09376,90792.0,90779.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767972206311,0.09376,90792.0,90782.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767972206614,0.09376,90792.0,90779.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767972206805,0.09376,90792.0,90770.0,0.09444656]
["bitfinex-derivatives","BTCF0:USTF0",1767972207005,0.09366566,90797.0,90779.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767972207211,0.07,90797.0,90776.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767972207513,0.011024,90796.0,90776.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767972207812,0.09376,90800.0,90779.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1767972208003,0.16376,90800.0,90782.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767972208205,0.16376,90800.0,90779.0,0.01119127]
["bitfinex-derivatives","BTCF0:USTF0",1767972208505,0.011023,90805.0,90782.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767972208808,0.19236241,90807.0,90788.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767972208809,0.09376,90807.0,90788.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767972209113,0.011023,90807.0,90787.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767972209317,1.73701909,90810.0,90787.0,0.104785]
["bitfinex-derivatives","BTCF0:USTF0",1767972209498,1.73701909,90810.0,90789.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767972209701,1.73701909,90810.0,90782.0,0.09444656]
["bitfinex-derivatives","BTCF0:USTF0",1767972209702,0.011023,90807.0,90788.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767972209912,0.011023,90803.0,90782.0,0.09444656]
["bitfinex-derivatives","BTCF0:USTF0",1767972210113,0.011025,90791.0,90779.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1767972210309,0.24804409,90792.0,90779.0,0.09392527]
["bitfinex-derivatives","BTCF0:USTF0",1767972210511,0.011024,90798.0,90779.0,0.09392527]
["bitfinex-derivatives","BTCF0:USTF0",1767972210710,0.011024,90796.0,90779.0,0.09392527]
["bitfinex-derivatives","BTCF0:USTF0",1767972211012,0.20329207,90799.0,90779.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1767972211209,0.27329207,90799.0,90779.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1767972211408,0.011024,90797.0,90779.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1767972211610,0.011024,90797.0,90754.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767972211611,0.09366566,90752.0,90735.0,0.00816668]
["bitfinex-derivatives","BTCF0:USTF0",1767972211911,0.08,90797.0,90735.0,0.00816668]
["bitfinex-derivatives","BTCF0:USTF0",1767972211912,0.09272,90774.0,90736.0,0.09444656]
["bitfinex-derivatives","BTCF0:USTF0",1767972212116,0.011028,90764.0,90737.0,0.09444656]
["bitfinex-derivatives","BTCF0:USTF0",1767972212311,0.23701909,90770.0,90739.0,0.09444656]
["bitfinex-derivatives","BTCF0:USTF0",1767972212511,0.08,90770.0,90736.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767972212813,0.011028,90768.0,90749.0,0.09444656]
["bitfinex-derivatives","BTCF0:USTF0",1767972213003,0.00016527,90762.0,90749.0,0.09444656]
["bitfinex-derivatives","BTCF0:USTF0",1767972215303,0.011029,90760.0,90749.0,0.09444656]
["bitfinex-derivatives","BTCF0:USTF0",1767972215611,0.23701909,90760.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767972216002,0.00016527,90762.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767972216211,0.09376,90776.0,90750.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767972216516,0.011027,90775.0,90752.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767972216816,0.011027,90775.0,90747.0,0.09191153]
["bitfinex-derivatives","BTCF0:USTF0",1767972216817,0.011027,90773.0,90748.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767972217015,0.011027,90773.0,90750.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767972217209,0.011027,90771.0,90748.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767972217409,0.011027,90771.0,90749.0,0.09049602]
["bitfinex-derivatives","BTCF0:USTF0",1767972217613,0.09376,90776.0,90749.0,0.09049602]
["bitfinex-derivatives","BTCF0:USTF0",1767972217808,0.01103,90752.0,90730.0,0.09292081]
["bitfinex-derivatives","BTCF0:USTF0",1767972218022,0.011028,90767.0,90730.0,0.00242479]
["bitfinex-derivatives","BTCF0:USTF0",1767972218023,0.24804909,90750.0,90730.0,0.00242479]
["bitfinex-derivatives","BTCF0:USTF0",1767972218210,0.011029,90756.0,90731.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767972218519,0.011029,90757.0,90735.0,0.09049602]
["bitfinex-derivatives","BTCF0:USTF0",1767972218716,0.23701909,90760.0,90735.0,0.09049602]
["bitfinex-derivatives","BTCF0:USTF0",1767972219218,0.23701909,90760.0,90737.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767972219404,0.24804809,90760.0,90737.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767972219805,0.2456241,90760.0,90737.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767972220120,0.011029,90758.0,90735.0,0.09049602]
["bitfinex-derivatives","BTCF0:USTF0",1767972220322,0.011029,90758.0,90736.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767972220515,0.011029,90759.0,90736.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767972220715,0.2345951,90760.0,90735.0,0.09049602]
["bitfinex-derivatives","BTCF0:USTF0",1767972220918,0.2456241,90760.0,90738.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767972221110,0.2456241,90760.0,90738.0,0.10152702]
["bitfinex-derivatives","BTCF0:USTF0",1767972221311,0.011029,90760.0,90738.0,0.10152702]
["bitfinex-derivatives","BTCF0:USTF0",1767972221512,0.011029,90760.0,90738.0,0.09049602]
["bitfinex-derivatives","BTCF0:USTF0",1767972221712,0.24804809,90760.0,90738.0,0.09049602]
["bitfinex-derivatives","BTCF0:USTF0",1767972222407,0.09376,90769.0,90743.0,0.09049602]
["bitfinex-derivatives","BTCF0:USTF0",1767972222614,0.09376,90769.0,90760.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767972223014,0.09376,90769.0,90757.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767972223527,0.09376,90769.0,90736.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767972223528,0.09376,90784.0,90756.0,0.09049602]
["bitfinex-derivatives","BTCF0:USTF0",1767972223710,0.09376,90784.0,90761.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767972223917,0.23701909,90780.0,90761.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767972224111,0.09677805,90779.0,90761.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1767972224316,0.011027,90775.0,90755.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767972224615,0.09677805,90779.0,90752.0,0.09049602]
["bitfinex-derivatives","BTCF0:USTF0",1767972224922,0.23701909,90762.0,90739.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767972225124,0.23701909,90762.0,90748.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767972225424,0.011028,90762.0,90740.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767972225612,0.23701909,90760.0,90739.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767972225812,0.23701909,90760.0,90741.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767972226016,0.23701909,90760.0,90738.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767972226315,0.23701909,90760.0,90741.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767972226916,0.23701909,90760.0,90738.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767972227121,0.23701909,90760.0,90735.0,0.09049602]
["bitfinex-derivatives","BTCF0:USTF0",1767972227321,0.011029,90756.0,90735.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767972227515,0.011029,90753.0,90729.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767972227715,0.011029,90753.0,90732.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767972228826,0.011029,90753.0,90715.0,0.09150289]
["bitfinex-derivatives","BTCF0:USTF0",1767972228827,0.23701909,90742.0,90715.0,0.09150289]
["bitfinex-derivatives","BTCF0:USTF0",1767972229026,0.23701909,90740.0,90719.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1767972229227,0.23701909,90740.0,90719.0,0.19629589]
["bitfinex-derivatives","BTCF0:USTF0",1767972229428,0.23701909,90740.0,90719.0,0.18526289]
["bitfinex-derivatives","BTCF0:USTF0",1767972229627,0.00016527,90739.0,90719.0,0.18526289]
["bitfinex-derivatives","BTCF0:USTF0",1767972229823,0.011032,90736.0,90710.0,0.10253789]
["bitfinex-derivatives","BTCF0:USTF0",1767972230033,0.23701909,90730.0,90711.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767972230522,0.23701909,90730.0,90711.0,0.18526289]
["bitfinex-derivatives","BTCF0:USTF0",1767972230832,0.00016527,90739.0,90722.0,0.18745341]
["bitfinex-derivatives","BTCF0:USTF0",1767972231031,0.00016527,90739.0,90738.0,0.19848441]
["bitfinex-derivatives","BTCF0:USTF0",1767972231032,2.7e-07,90739.0,90738.0,0.19848441]
["bitfinex-derivatives","BTCF0:USTF0",1767972231327,0.09376,90761.0,90743.0,0.09150289]
["bitfinex-derivatives","BTCF0:USTF0",1767972231722,0.23701909,90760.0,90743.0,0.09150289]
["bitfinex-derivatives","BTCF0:USTF0",1767972232028,0.23701909,90760.0,90740.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767972232927,0.09376,90761.0,90741.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767972234622,0.011029,90758.0,90736.0,0.18526289]
["bitfinex-derivatives","BTCF0:USTF0",1767972235021,0.23701909,90760.0,90737.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767972235229,0.09376,90761.0,90737.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767972235528,0.09376,90761.0,90741.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767972235915,0.09376,90761.0,90739.0,0.09150289]
["bitfinex-derivatives","BTCF0:USTF0",1767972236123,0.011029,90760.0,90735.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767972236322,0.011029,90756.0,90735.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767972237532,0.011029,90755.0,90732.0,0.09150289]
["bitfinex-derivatives","BTCF0:USTF0",1767972237726,0.01103,90753.0,90732.0,0.10253489]
["bitfinex-derivatives","BTCF0:USTF0",1767972237925,0.01103,90753.0,90732.0,0.09150289]
["bitfinex-derivatives","BTCF0:USTF0",1767972238128,0.09478226,90759.0,90732.0,0.09150289]
["bitfinex-derivatives","BTCF0:USTF0",1767972238330,0.011029,90755.0,90733.0,0.09150289]
["bitfinex-derivatives","BTCF0:USTF0",1767972238532,0.011029,90753.0,90733.0,0.09150289]
["bitfinex-derivatives","BTCF0:USTF0",1767972239030,0.09478226,90759.0,90733.0,0.09150289]
["bitfinex-derivatives","BTCF0:USTF0",1767972239325,0.09478226,90759.0,90729.0,0.09595052]
["bitfinex-derivatives","BTCF0:USTF0",1767972239326,0.09478226,90759.0,90730.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767972239532,0.16478226,90759.0,90730.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767972239720,0.16478226,90759.0,90729.0,0.18745341]
["bitfinex-derivatives","BTCF0:USTF0",1767972239920,0.01103,90752.0,90730.0,0.10253489]
["bitfinex-derivatives","BTCF0:USTF0",1767972240318,0.011029,90754.0,90734.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767972240520,0.01103,90752.0,90732.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1767972240724,0.011029,90755.0,90734.0,0.10253489]
["bitfinex-derivatives","BTCF0:USTF0",1767972240925,0.011029,90753.0,90734.0,0.18745341]
["bitfinex-derivatives","BTCF0:USTF0",1767972241133,0.09478226,90775.0,90740.0,0.09150289]
["bitfinex-derivatives","BTCF0:USTF0",1767972241337,0.09376,90767.0,90757.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767972241634,0.09376,90771.0,90757.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767972241936,0.09376,90771.0,90744.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767972241937,0.23701909,90770.0,90746.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767972242233,0.30701909,90770.0,90744.0,0.10253289]
["bitfinex-derivatives","BTCF0:USTF0",1767972242443,0.011028,90763.0,90744.0,0.09150289]
["bitfinex-derivatives","BTCF0:USTF0",1767972242632,0.011027,90770.0,90750.0,0.10253289]
["bitfinex-derivatives","BTCF0:USTF0",1767972242826,0.09376,90771.0,90757.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767972243019,0.011027,90776.0,90754.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767972243224,0.09376,90771.0,90755.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1767972243929,0.011028,90766.0,90755.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1767972244333,0.011028,90764.0,90755.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1767972244525,0.011028,90767.0,90755.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1767972244833,0.23701909,90770.0,90755.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1767972245027,0.09376,90771.0,90755.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1767972245222,0.011027,90770.0,90755.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1767972245432,0.09376,90771.0,90755.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1767972245636,0.104787,90771.0,90755.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1767972245838,0.09376,90771.0,90755.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1767972246227,0.0915714,90795.0,90760.0,0.09253219]
["bitfinex-derivatives","BTCF0:USTF0",1767972246424,0.0915714,90804.0,90785.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767972246724,0.0915714,90804.0,90787.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767972247332,0.0915714,90804.0,90778.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767972247534,0.23701909,90800.0,90777.0,0.01471901]
["bitfinex-derivatives","BTCF0:USTF0",1767972247734,0.0915714,90803.0,90776.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767972247932,0.011024,90798.0,90776.0,0.104787]
["bitfinex-derivatives","BTCF0:USTF0",1767972248131,0.011024,90798.0,90776.0,0.11957861]
["bitfinex-derivatives","BTCF0:USTF0",1767972248740,0.011024,90801.0,90787.0,0.00618211]
["bitfinex-derivatives","BTCF0:USTF0",1767972248935,0.011025,90793.0,90776.0,0.01479161]
["bitfinex-derivatives","BTCF0:USTF0",1767972249237,0.23701909,90800.0,90775.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767972249530,0.0915714,90801.0,90780.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767972250033,0.0915714,90801.0,90783.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767972250233,0.0915714,90801.0,90785.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767972250430,0.011023,90809.0,90788.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767972250643,0.09376,90808.0,90787.0,0.09181405]
["bitfinex-derivatives","BTCF0:USTF0",1767972250940,0.09376,90809.0,90795.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767972251131,0.09376,90809.0,90790.0,0.09181405]
["bitfinex-derivatives","BTCF0:USTF0",1767972251329,0.011023,90806.0,90786.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767972251532,0.104783,90809.0,90788.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767972251839,0.011023,90805.0,90785.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767972252037,0.09376,90809.0,90787.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767972252038,0.011023,90808.0,90787.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767972252637,0.0915714,90808.0,90784.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767972252940,0.011023,90807.0,90786.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767972253138,0.23701909,90800.0,90775.0,0.09181405]
["bitfinex-derivatives","BTCF0:USTF0",1767972253338,0.09376,90809.0,90779.0,0.18434624]
["bitfinex-derivatives","BTCF0:USTF0",1767972253533,0.09376,90809.0,90788.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767972254335,0.011023,90808.0,90787.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767972254728,0.0915714,90805.0,90776.0,0.18557405]
["bitfinex-derivatives","BTCF0:USTF0",1767972254930,0.09995875,90805.0,90777.0,0.09181405]
["bitfinex-derivatives","BTCF0:USTF0",1767972255129,0.0915714,90803.0,90778.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767972255438,0.011024,90801.0,90780.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767972255830,0.104783,90809.0,90781.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1767972256034,0.17376,90809.0,90782.0,0.09181405]
["bitfinex-derivatives","BTCF0:USTF0",1767972256433,0.09376,90809.0,90792.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767972256634,0.09376,90809.0,90794.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767972256935,0.09376,90809.0,90782.0,0.09181405]
["bitfinex-derivatives","BTCF0:USTF0",1767972257131,0.09376,90809.0,90794.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767972257330,0.09376,90809.0,90796.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767972257537,0.09376,90809.0,90785.0,0.09181405]
["bitfinex-derivatives","BTCF0:USTF0",1767972257734,0.011023,90804.0,90786.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767972257935,0.011023,90807.0,90786.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767972258135,0.011023,90805.0,90786.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767972258538,0.0915714,90805.0,90781.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1767972258942,0.011023,90803.0,90782.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767972259241,0.0915714,90802.0,90781.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1767972259435,0.1415714,90802.0,90785.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767972259941,0.1415714,90802.0,90781.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1767972259942,0.0915714,90801.0,90782.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767972260141,0.0915714,90801.0,90784.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767972260844,0.09376,90809.0,90791.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767972261032,0.17376,90809.0,90791.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767972261231,0.09376,90809.0,90791.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767972261430,0.16376,90809.0,90782.0,0.09181405]
["bitfinex-derivatives","BTCF0:USTF0",1767972261630,0.174783,90809.0,90788.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767972261935,0.174783,90809.0,90782.0,0.09181405]
["bitfinex-derivatives","BTCF0:USTF0",1767972262137,0.0915714,90805.0,90784.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767972262442,0.0915714,90805.0,90781.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1767972263034,0.1025964,90790.0,90764.0,0.09181405]
["bitfinex-derivatives","BTCF0:USTF0",1767972263332,0.09372,90793.0,90775.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767972263642,0.09372,90793.0,90764.0,0.18625219]
["bitfinex-derivatives","BTCF0:USTF0",1767972263643,0.09372,90793.0,90780.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767972263941,0.00016527,90802.0,90788.0,0.09181405]
["bitfinex-derivatives","BTCF0:USTF0",1767972264241,0.00016527,90802.0,90791.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767972264445,0.00016527,90802.0,90782.0,0.09253219]
["bitfinex-derivatives","BTCF0:USTF0",1767972264643,0.23701909,90801.0,90784.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767972264838,0.011024,90799.0,90772.0,0.09181405]
["bitfinex-derivatives","BTCF0:USTF0",1767972265040,0.32859049,90800.0,90774.0,0.09181405]
["bitfinex-derivatives","BTCF0:USTF0",1767972265232,0.23701909,90800.0,90775.0,0.09181405]
["bitfinex-derivatives","BTCF0:USTF0",1767972265433,0.00016527,90802.0,90773.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767972265434,0.00016527,90802.0,90786.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767972265944,0.00016527,90802.0,90776.0,0.19537324]
["bitfinex-derivatives","BTCF0:USTF0",1767972265945,0.00016527,90802.0,90782.0,0.18434624]
["bitfinex-derivatives","BTCF0:USTF0",1767972266243,0.00016527,90802.0,90792.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767972266441,0.00016527,90802.0,90799.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767972267145,0.00016527,90802.0,90795.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767972267341,0.00016527,90802.0,90793.0,0.09181405]
["bitfinex-derivatives","BTCF0:USTF0",1767972267643,0.00016527,90802.0,90796.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767972268142,0.00016527,90802.0,90798.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767972268339,0.00016527,90802.0,90794.0,0.19537024]
["bitfinex-derivatives","BTCF0:USTF0",1767972268548,3.9e-07,90822.0,90802.0,0.18434624]
["bitfinex-derivatives","BTCF0:USTF0",1767972268841,0.37496,90861.0,90802.0,0.18434624]
["bitfinex-derivatives","BTCF0:USTF0",1767972268842,0.0985161,90877.0,90821.0,0.09253219]
["bitfinex-derivatives","BTCF0:USTF0",1767972269048,0.0985161,90877.0,90848.0,0.09253219]
["bitfinex-derivatives","BTCF0:USTF0",1767972269049,0.07,90877.0,90848.0,0.09253219]
["bitfinex-derivatives","BTCF0:USTF0",1767972269348,0.7358114,90876.0,90857.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767972269550,0.7358114,90876.0,90849.0,0.09181405]
["bitfinex-derivatives","BTCF0:USTF0",1767972269758,0.7358114,90876.0,90858.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767972270043,0.7358114,90876.0,90857.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1767972270044,0.011015,90875.0,90857.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1767972270342,0.011015,90874.0,90849.0,0.10652944]
["bitfinex-derivatives","BTCF0:USTF0",1767972270540,0.08,90874.0,90849.0,0.09181405]
["bitfinex-derivatives","BTCF0:USTF0",1767972270746,0.04507697,90871.0,90838.0,0.09253219]
["bitfinex-derivatives","BTCF0:USTF0",1767972270945,0.0915714,90863.0,90837.0,0.18553405]
["bitfinex-derivatives","BTCF0:USTF0",1767972271251,0.09372,90863.0,90838.0,0.09181405]
["bitfinex-derivatives","BTCF0:USTF0",1767972271451,0.011017,90855.0,90832.0,0.09181405]
["bitfinex-derivatives","BTCF0:USTF0",1767972271747,0.011017,90860.0,90833.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767972272048,0.00016508,90853.0,90832.0,0.10647064]
["bitfinex-derivatives","BTCF0:USTF0",1767972272235,0.09372,90852.0,90832.0,0.10647064]
["bitfinex-derivatives","BTCF0:USTF0",1767972272437,0.09372,90852.0,90832.0,0.11749064]
["bitfinex-derivatives","BTCF0:USTF0",1767972272949,0.09372,90852.0,90832.0,0.10647064]
["bitfinex-derivatives","BTCF0:USTF0",1767972273152,0.011018,90851.0,90832.0,0.10647064]
["bitfinex-derivatives","BTCF0:USTF0",1767972273540,0.09372,90852.0,90832.0,0.10647064]
["bitfinex-derivatives","BTCF0:USTF0",1767972273844,0.104737,90852.0,90832.0,0.10689321]
["bitfinex-derivatives","BTCF0:USTF0",1767972274046,0.09372,90852.0,90832.0,0.10689321]
["bitfinex-derivatives","BTCF0:USTF0",1767972274742,0.09372,90852.0,90834.0,0.09223662]
["bitfinex-derivatives","BTCF0:USTF0",1767972274942,0.09372,90852.0,90835.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767972275143,0.55052,90851.0,90834.0,0.10325662]
["bitfinex-derivatives","BTCF0:USTF0",1767972275348,0.55052,90851.0,90834.0,0.09223662]
["bitfinex-derivatives","BTCF0:USTF0",1767972275540,0.55052,90851.0,90835.0,0.09223662]
["bitfinex-derivatives","BTCF0:USTF0",1767972275745,0.011015,90869.0,90847.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767972275952,0.55052,90868.0,90846.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767972276253,0.09368,90867.0,90849.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767972276643,0.09368,90866.0,90845.0,0.09223662]
["bitfinex-derivatives","BTCF0:USTF0",1767972277039,0.55052,90863.0,90845.0,0.09223662]
["bitfinex-derivatives","BTCF0:USTF0",1767972277648,0.55052,90863.0,90845.0,0.10325462]
["bitfinex-derivatives","BTCF0:USTF0",1767972278051,0.55052,90863.0,90844.0,0.09223662]
["bitfinex-derivatives","BTCF0:USTF0",1767972278255,0.011014,90877.0,90846.0,0.09223662]
["bitfinex-derivatives","BTCF0:USTF0",1767972278553,0.05862947,90880.0,90864.0,0.09223662]
["bitfinex-derivatives","BTCF0:USTF0",1767972278554,0.00242079,90880.0,90864.0,0.09223662]
["bitfinex-derivatives","BTCF0:USTF0",1767972278744,0.00242079,90880.0,90869.0,0.09223662]
["bitfinex-derivatives","BTCF0:USTF0",1767972279144,0.55052,90879.0,90865.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1767972279347,0.55052,90875.0,90850.0,0.09223662]
["bitfinex-derivatives","BTCF0:USTF0",1767972279656,0.55052,90878.0,90850.0,0.09223662]
["bitfinex-derivatives","BTCF0:USTF0",1767972280154,0.55052,90878.0,90851.0,0.10325362]
["bitfinex-derivatives","BTCF0:USTF0",1767972280357,0.561534,90877.0,90854.0,0.09223662]
["bitfinex-derivatives","BTCF0:USTF0",1767972280555,0.00242079,90880.0,90858.0,0.09223662]
["bitfinex-derivatives","BTCF0:USTF0",1767972280757,0.00242079,90880.0,90861.0,0.09223662]
["bitfinex-derivatives","BTCF0:USTF0",1767972280954,0.00242079,90880.0,90862.0,0.09223662]
["bitfinex-derivatives","BTCF0:USTF0",1767972281158,0.00242079,90880.0,90854.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767972281159,0.55052,90879.0,90868.0,0.08723662]
["bitfinex-derivatives","BTCF0:USTF0",1767972281455,0.55052,90879.0,90859.0,0.09070914]
["bitfinex-derivatives","BTCF0:USTF0",1767972281651,0.011014,90880.0,90851.0,0.09070914]
["bitfinex-derivatives","BTCF0:USTF0",1767972281852,0.00016508,90881.0,90854.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767972282053,0.011015,90876.0,90856.0,0.006017]
["bitfinex-derivatives","BTCF0:USTF0",1767972282648,0.00016508,90881.0,90860.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767972282854,0.55052,90879.0,90856.0,0.09070914]
["bitfinex-derivatives","BTCF0:USTF0",1767972283555,0.00016508,90881.0,90860.0,0.18294576]
["bitfinex-derivatives","BTCF0:USTF0",1767972283748,0.00016508,90881.0,90867.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767972284260,0.55052,90876.0,90867.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767972284551,0.55052,90876.0,90862.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767972284758,0.00016508,90881.0,90864.0,0.18294576]
["bitfinex-derivatives","BTCF0:USTF0",1767972284960,8e-08,90881.0,90878.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767972285161,8e-08,90881.0,90878.0,0.10325062]
["bitfinex-derivatives","BTCF0:USTF0",1767972285360,0.03,90889.0,90881.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767972285658,1e-06,90889.0,90885.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767972285845,1e-06,90889.0,90870.0,0.09070914]
["bitfinex-derivatives","BTCF0:USTF0",1767972286046,0.10453673,90905.0,90877.0,0.18294576]
["bitfinex-derivatives","BTCF0:USTF0",1767972286047,0.09352573,90905.0,90877.0,0.18294576]
["bitfinex-derivatives","BTCF0:USTF0",1767972286249,0.09352573,90905.0,90866.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767972286250,0.09352573,90925.0,90892.0,0.09223662]
["bitfinex-derivatives","BTCF0:USTF0",1767972286556,0.09364,90927.0,90908.0,0.09223662]
["bitfinex-derivatives","BTCF0:USTF0",1767972286557,9.9e-07,90910.0,90908.0,0.09223662]
["bitfinex-derivatives","BTCF0:USTF0",1767972286860,9.9e-07,90910.0,90903.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767972287254,9.9e-07,90910.0,90894.0,0.09223662]
["bitfinex-derivatives","BTCF0:USTF0",1767972287255,9.9e-07,90910.0,90902.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767972287650,9.9e-07,90910.0,90907.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767972287852,0.09364,90923.0,90901.0,0.09223662]
["bitfinex-derivatives","BTCF0:USTF0",1767972288051,0.011009,90919.0,90901.0,0.09223662]
["bitfinex-derivatives","BTCF0:USTF0",1767972288261,0.011009,90922.0,90901.0,0.09223662]
["bitfinex-derivatives","BTCF0:USTF0",1767972288458,0.09364,90923.0,90902.0,0.19897336]
["bitfinex-derivatives","BTCF0:USTF0",1767972289059,0.011009,90920.0,90902.0,0.19897336]
["bitfinex-derivatives","BTCF0:USTF0",1767972289260,0.011009,90921.0,90902.0,0.09924406]
["bitfinex-derivatives","BTCF0:USTF0",1767972289461,0.104649,90923.0,90903.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767972289849,0.011009,90919.0,90894.0,0.01428426]
["bitfinex-derivatives","BTCF0:USTF0",1767972290055,0.09112902,90920.0,90895.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767972290246,0.09364,90923.0,90904.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767972290448,0.09364,90923.0,90896.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767972290449,0.011009,90923.0,90901.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767972290650,0.011009,90923.0,90897.0,0.09924406]
["bitfinex-derivatives","BTCF0:USTF0",1767972290651,0.09112902,90916.0,90886.0,0.09924406]
["bitfinex-derivatives","BTCF0:USTF0",1767972290858,0.09112902,90916.0,90896.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767972291057,0.011009,90923.0,90892.0,0.19897336]
["bitfinex-derivatives","BTCF0:USTF0",1767972291264,0.09364,90924.0,90892.0,0.19897336]
["bitfinex-derivatives","BTCF0:USTF0",1767972291559,0.011009,90921.0,90899.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767972291763,0.09364,90924.0,90896.0,0.09924406]
["bitfinex-derivatives","BTCF0:USTF0",1767972291965,0.09364,90924.0,90910.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767972292164,0.18476902,90935.0,90914.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767972292460,0.09364,90935.0,90908.0,0.09924406]
["bitfinex-derivatives","BTCF0:USTF0",1767972292662,0.011006,90943.0,90920.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767972292864,0.09364,90944.0,90918.0,0.29261336]
["bitfinex-derivatives","BTCF0:USTF0",1767972293064,0.09364,90944.0,90920.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767972293367,0.011007,90936.0,90918.0,0.19288406]
["bitfinex-derivatives","BTCF0:USTF0",1767972293863,0.01342619,90940.0,90918.0,0.19288406]
["bitfinex-derivatives","BTCF0:USTF0",1767972294062,0.09364,90944.0,90919.0,0.0904289]
["bitfinex-derivatives","BTCF0:USTF0",1767972294270,0.011006,90948.0,90923.0,0.1014379]
["bitfinex-derivatives","BTCF0:USTF0",1767972294566,0.091006,90948.0,90923.0,0.1014379]
["bitfinex-derivatives","BTCF0:USTF0",1767972295063,0.08460933,90947.0,90918.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767972295251,0.08,90947.0,90924.0,0.19030002]
["bitfinex-derivatives","BTCF0:USTF0",1767972295455,0.09364,90951.0,90931.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767972295659,0.09364,90951.0,90929.0,0.1840689]
["bitfinex-derivatives","BTCF0:USTF0",1767972295856,0.09364,90951.0,90932.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767972296561,2.5e-07,90963.0,90950.0,0.15541239]
["bitfinex-derivatives","BTCF0:USTF0",1767972296764,2.5e-07,90963.0,90951.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767972296957,2.5e-07,90963.0,90946.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767972297263,0.10614855,90998.0,90969.0,0.0904289]
["bitfinex-derivatives","BTCF0:USTF0",1767972297467,0.09514855,90989.0,90964.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767972297765,0.09514855,90989.0,90960.0,0.0904289]
["bitfinex-derivatives","BTCF0:USTF0",1767972297766,0.09514855,90980.0,90950.0,0.0904289]
["bitfinex-derivatives","BTCF0:USTF0",1767972298065,0.09514855,90974.0,90958.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767972298262,0.09514855,90974.0,90954.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767972298463,0.09514855,90974.0,90950.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767972298767,0.09514855,90974.0,90955.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1767972298965,0.5498,90973.0,90956.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767972299666,0.5498,90973.0,90955.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1767972300053,0.0936,90972.0,90955.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1767972300356,0.0936,90971.0,90955.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1767972301067,0.0936,90970.0,90955.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1767972301262,0.0936,90969.0,90955.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1767972301457,0.09514855,90978.0,90937.0,0.0904289]
["bitfinex-derivatives","BTCF0:USTF0",1767972301458,0.09514855,90977.0,90937.0,0.0904289]
["bitfinex-derivatives","BTCF0:USTF0",1767972301658,0.5496351,90959.0,90930.0,0.0904289]
["bitfinex-derivatives","BTCF0:USTF0",1767972301852,0.0001649,90971.0,90958.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767972302058,0.0936,90970.0,90961.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767972302261,9e-07,90971.0,90967.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767972302566,0.09514855,90995.0,90967.0,0.1049484]
["bitfinex-derivatives","BTCF0:USTF0",1767972302773,0.09184323,90999.0,90962.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767972302774,0.0936,90994.0,90983.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767972302956,0.0936,90994.0,90967.0,0.1108993]
["bitfinex-derivatives","BTCF0:USTF0",1767972303263,0.09259138,90999.0,90962.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767972303473,0.09259138,90989.0,90951.0,0.09652267]
["bitfinex-derivatives","BTCF0:USTF0",1767972303762,0.011002,90983.0,90951.0,0.11124421]
["bitfinex-derivatives","BTCF0:USTF0",1767972303960,0.011001,90991.0,90967.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767972304163,0.07,90991.0,90962.0,0.09652267]
["bitfinex-derivatives","BTCF0:USTF0",1767972304357,0.07,90991.0,90958.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767972304358,0.0936,90990.0,90958.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767972304560,0.0936,90990.0,90955.0,0.09949044]
["bitfinex-derivatives","BTCF0:USTF0",1767972304561,0.011003,90971.0,90949.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767972304877,0.10196258,91000.0,90970.0,0.09652267]
["bitfinex-derivatives","BTCF0:USTF0",1767972305170,0.10196258,91000.0,90986.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767972305171,0.09356,90999.0,90986.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767972305466,0.0024176,91000.0,90994.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767972305467,6e-07,91000.0,90994.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767972305666,6e-07,91000.0,90992.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767972305966,0.09356,90999.0,90989.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767972306172,0.09954498,90998.0,90966.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767972306357,0.09954498,90997.0,90966.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1767972306564,0.09954498,90997.0,90976.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767972306868,0.09356,90999.0,90984.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767972307067,6e-07,91000.0,90977.0,0.10752467]
["bitfinex-derivatives","BTCF0:USTF0",1767972307258,0.09356,90999.0,90977.0,0.09652267]
["bitfinex-derivatives","BTCF0:USTF0",1767972307460,0.09356,90999.0,90986.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767972307767,0.09954498,90986.0,90956.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767972307961,0.09954498,90997.0,90961.0,0.09949044]
["bitfinex-derivatives","BTCF0:USTF0",1767972308163,6e-07,91000.0,90971.0,0.09652267]
["bitfinex-derivatives","BTCF0:USTF0",1767972308367,0.09954498,90996.0,90971.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767972308568,0.09954498,90996.0,90947.0,0.06184052]
["bitfinex-derivatives","BTCF0:USTF0",1767972308569,0.09954498,90976.0,90941.0,0.09652267]
["bitfinex-derivatives","BTCF0:USTF0",1767972308770,0.09954498,90971.0,90957.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767972308968,0.09954498,90971.0,90944.0,0.09652267]
["bitfinex-derivatives","BTCF0:USTF0",1767972309272,0.09954498,90971.0,90943.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767972309273,0.011004,90966.0,90945.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767972309467,0.19213636,90964.0,90934.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767972309667,0.09259138,90958.0,90930.0,0.01434699]
["bitfinex-derivatives","BTCF0:USTF0",1767972309867,0.011008,90928.0,90907.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767972310173,0.01101,90914.0,90883.0,0.10483329]
["bitfinex-derivatives","BTCF0:USTF0",1767972310365,0.09954498,90912.0,90883.0,0.10483329]
["bitfinex-derivatives","BTCF0:USTF0",1767972310565,0.09954498,90912.0,90866.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767972310566,0.09954498,90896.0,90866.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767972310879,0.09954498,90891.0,90870.0,0.01904255]
["bitfinex-derivatives","BTCF0:USTF0",1767972311071,0.09954498,90889.0,90870.0,0.01904255]
["bitfinex-derivatives","BTCF0:USTF0",1767972311373,0.09954498,90910.0,90880.0,0.09652267]
["bitfinex-derivatives","BTCF0:USTF0",1767972311575,0.09954498,90906.0,90876.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767972311774,0.09954498,90916.0,90878.0,0.09652267]
["bitfinex-derivatives","BTCF0:USTF0",1767972311970,0.20411498,90915.0,90885.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767972312276,0.20411498,90915.0,90879.0,0.09652267]
["bitfinex-derivatives","BTCF0:USTF0",1767972312277,0.09954498,90912.0,90880.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767972312481,0.09259138,90909.0,90880.0,0.007514]
["bitfinex-derivatives","BTCF0:USTF0",1767972312770,0.09356,90908.0,90884.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767972312975,0.09954498,90907.0,90884.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767972313160,0.09954498,90907.0,90885.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1767972313564,0.19055598,90907.0,90885.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1767972313760,0.09954498,90905.0,90885.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1767972313970,0.09954498,90904.0,90885.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1767972314171,0.17954498,90904.0,90885.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1767972314365,0.09954498,90914.0,90885.0,0.01117799]
["bitfinex-derivatives","BTCF0:USTF0",1767972314675,0.09356,90930.0,90905.0,0.09652267]
["bitfinex-derivatives","BTCF0:USTF0",1767972314865,0.26310498,90930.0,90910.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767972315066,0.09356,90930.0,90910.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767972315375,0.09356,90930.0,90905.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767972316074,0.19310498,90930.0,90913.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767972316273,0.09954498,90940.0,90915.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767972316472,0.09356,90939.0,90918.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767972316672,0.09356,90939.0,90922.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767972316873,0.09356,90939.0,90908.0,0.09668766]
["bitfinex-derivatives","BTCF0:USTF0",1767972317267,0.09954498,90938.0,90908.0,0.09668766]
["bitfinex-derivatives","BTCF0:USTF0",1767972317465,0.09356,90937.0,90927.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767972317665,0.09954498,90938.0,90929.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767972317666,0.09356,90938.0,90929.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767972317867,0.09356,90938.0,90914.0,0.10753267]
["bitfinex-derivatives","BTCF0:USTF0",1767972318067,0.09356,90939.0,90925.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767972318273,0.09356,90939.0,90914.0,0.09652267]
["bitfinex-derivatives","BTCF0:USTF0",1767972318476,0.09356,90939.0,90915.0,0.09652267]
["bitfinex-derivatives","BTCF0:USTF0",1767972318781,0.09356,90946.0,90934.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767972318982,0.09356,90946.0,90930.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767972319878,0.09356,90946.0,90926.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767972320078,0.09356,90946.0,90929.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767972320374,0.09259138,90970.0,90932.0,0.09652267]
["bitfinex-derivatives","BTCF0:USTF0",1767972320580,0.010998,91014.0,90924.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767972320581,0.09356,90969.0,90951.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767972320765,0.09356,90968.0,90951.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767972321068,0.09356,90967.0,90953.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767972321265,0.09356,90966.0,90949.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767972321469,0.09259138,90977.0,90941.0,0.09652267]
["bitfinex-derivatives","BTCF0:USTF0",1767972321770,0.08488,90984.0,90950.0,0.09652267]
["bitfinex-derivatives","BTCF0:USTF0",1767972321771,0.09356,90970.0,90950.0,0.09652267]
["bitfinex-derivatives","BTCF0:USTF0",1767972321975,0.09259138,90987.0,90955.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767972322276,0.09259138,90985.0,90950.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767972322480,0.011003,90968.0,90941.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767972322675,0.09356,90967.0,90942.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767972323267,0.09356,90967.0,90943.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767972323874,0.011004,90966.0,90941.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767972324077,0.20314036,90966.0,90941.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767972324277,0.011004,90964.0,90941.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767972324472,0.011004,90964.0,90929.0,0.09652267]
["bitfinex-derivatives","BTCF0:USTF0",1767972324473,0.09954498,90963.0,90937.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767972324678,0.09356,90963.0,90952.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767972324973,0.09356,90963.0,90944.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767972325177,0.09356,90963.0,90947.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767972325374,0.17356,90963.0,90943.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767972325574,0.09356,90963.0,90946.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767972325775,0.09356,90963.0,90938.0,0.09652267]
["bitfinex-derivatives","BTCF0:USTF0",1767972325776,0.09356,90963.0,90943.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767972325979,0.09356,90963.0,90938.0,0.09652267]
["bitfinex-derivatives","BTCF0:USTF0",1767972325980,0.09356,90963.0,90935.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767972326180,0.09954498,90954.0,90938.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767972326486,0.184564,90963.0,90944.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767972326487,0.19310498,90963.0,90944.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767972326685,0.09954498,90961.0,90943.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767972326987,0.16954498,90961.0,90943.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767972327177,0.09954498,90971.0,90942.0,0.09652267]
["bitfinex-derivatives","BTCF0:USTF0",1767972327376,0.09356,90970.0,90944.0,0.09652267]
["bitfinex-derivatives","BTCF0:USTF0",1767972327681,0.09356,90969.0,90944.0,0.09652267]
["bitfinex-derivatives","BTCF0:USTF0",1767972327985,0.09259138,90978.0,90955.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767972328184,0.09954498,90977.0,90955.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767972328384,0.09954498,90976.0,90955.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767972328583,0.19213636,90969.0,90948.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1767972328780,0.104563,90968.0,90948.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1767972328982,0.23612291,90960.0,90943.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767972329180,0.09259138,90963.0,90934.0,0.09652267]
["bitfinex-derivatives","BTCF0:USTF0",1767972329485,0.09954498,90956.0,90940.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767972329781,0.09954498,90956.0,90913.0,0.09949044]
["bitfinex-derivatives","BTCF0:USTF0",1767972329782,0.011006,90946.0,90914.0,0.09652267]
["bitfinex-derivatives","BTCF0:USTF0",1767972330084,0.19213636,90944.0,90932.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767972330382,0.09356,90943.0,90925.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767972330587,0.16356,90943.0,90924.0,0.09652267]
["bitfinex-derivatives","BTCF0:USTF0",1767972330879,0.09356,90946.0,90926.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767972331081,0.0001649,90947.0,90935.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767972331285,0.09356,90946.0,90925.0,0.09652267]
["bitfinex-derivatives","BTCF0:USTF0",1767972331687,0.011007,90940.0,90915.0,0.19008267]
["bitfinex-derivatives","BTCF0:USTF0",1767972331992,0.011008,90934.0,90905.0,0.09652267]
["bitfinex-derivatives","BTCF0:USTF0",1767972332286,0.09356,90933.0,90905.0,0.09652267]
["bitfinex-derivatives","BTCF0:USTF0",1767972332679,0.09356,90933.0,90920.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767972332886,9e-07,90928.0,90908.0,0.09765645]
["bitfinex-derivatives","BTCF0:USTF0",1767972333078,9e-07,90928.0,90924.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767972333274,9e-07,90928.0,90927.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767972333477,0.09356,90942.0,90929.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767972333686,0.09356,90944.0,90926.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767972333991,0.09356,90944.0,90915.0,0.19121645]
["bitfinex-derivatives","BTCF0:USTF0",1767972333992,0.09895212,90941.0,90915.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767972334292,0.09895212,90941.0,90905.0,0.09765645]
["bitfinex-derivatives","BTCF0:USTF0",1767972334293,0.09795488,90937.0,90911.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767972334591,0.09795488,90937.0,90920.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767972334784,0.09356,90943.0,90911.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767972334785,0.09795488,90996.0,90919.0,0.19508404]
["bitfinex-derivatives","BTCF0:USTF0",1767972334991,0.09795488,90996.0,90912.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767972334992,0.196907,90968.0,90931.0,0.09765645]
["bitfinex-derivatives","BTCF0:USTF0",1767972335292,9.1e-07,90954.0,90948.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767972335484,9.1e-07,90954.0,90939.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767972335680,9.1e-07,90954.0,90933.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767972335882,0.23612291,90950.0,90923.0,0.09765645]
["bitfinex-derivatives","BTCF0:USTF0",1767972336081,0.23612291,90950.0,90938.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767972336291,0.23612291,90950.0,90935.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767972336483,0.23628781,90960.0,90937.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767972336686,0.006205,90959.0,90937.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767972336893,0.076205,90959.0,90923.0,0.09765645]
["bitfinex-derivatives","BTCF0:USTF0",1767972337089,0.076205,90959.0,90937.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767972337386,0.196907,90955.0,90927.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767972337588,0.09895212,90954.0,90925.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767972337890,0.196907,90953.0,90924.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767972338086,0.09795488,91019.0,90962.0,0.09765645]
["bitfinex-derivatives","BTCF0:USTF0",1767972338291,0.09795488,90996.0,90959.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767972338486,0.09795488,90996.0,90983.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767972338689,8.8e-07,90996.0,90986.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767972338884,0.09356,91004.0,90976.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767972339190,0.09356,91004.0,90991.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767972339393,0.09356,91004.0,90981.0,0.0111669]
["bitfinex-derivatives","BTCF0:USTF0",1767972339690,0.09356,91021.0,90990.0,0.23612291]
["bitfinex-derivatives","BTCF0:USTF0",1767972340000,0.17356,91021.0,91003.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767972340181,0.17356,91021.0,90991.0,0.09765645]
["bitfinex-derivatives","BTCF0:USTF0",1767972340384,0.010997,91019.0,90997.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767972340578,0.09356,91021.0,91003.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1767972340788,0.16356,91021.0,91003.0,0.0111639]
["bitfinex-derivatives","BTCF0:USTF0",1767972341180,0.01,91021.0,91011.0,0.19508404]
["bitfinex-derivatives","BTCF0:USTF0",1767972341383,0.09795488,91063.0,91037.0,0.09765645]
["bitfinex-derivatives","BTCF0:USTF0",1767972341579,0.09895212,91047.0,91003.0,0.0619694]
["bitfinex-derivatives","BTCF0:USTF0",1767972341779,0.09895212,91033.0,90980.0,0.29113491]
["bitfinex-derivatives","BTCF0:USTF0",1767972341980,0.097955,91023.0,90984.0,0.09765645]
["bitfinex-derivatives","BTCF0:USTF0",1767972342185,0.097955,91023.0,91005.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767972342494,0.097955,91023.0,90988.0,0.09765645]
["bitfinex-derivatives","BTCF0:USTF0",1767972342495,0.09356,91022.0,90988.0,0.09765645]
["bitfinex-derivatives","BTCF0:USTF0",1767972342789,0.09356,91022.0,90995.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767972343197,0.00016481,91014.0,90985.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767972343388,0.23612291,91000.0,90969.0,0.09765645]
["bitfinex-derivatives","BTCF0:USTF0",1767972343586,0.09356,91001.0,90972.0,0.104563]
["bitfinex-derivatives","BTCF0:USTF0",1767972343782,0.011,90996.0,90972.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767972344096,0.104559,91001.0,90974.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767972344295,0.00016481,90996.0,90973.0,0.09765645]
["bitfinex-derivatives","BTCF0:USTF0",1767972344495,0.011001,90989.0,90967.0,8.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767972344690,0.011002,90982.0,90967.0,8.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767972344892,0.011001,90987.0,90967.0,8.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767972345093,0.07,90987.0,90948.0,0.18098056]
["bitfinex-derivatives","BTCF0:USTF0",1767972345285,0.011005,90959.0,90930.0,0.16803677]
["bitfinex-derivatives","BTCF0:USTF0",1767972345488,0.23612291,90950.0,90930.0,0.05937232]
["bitfinex-derivatives","BTCF0:USTF0",1767972345688,0.09795488,90954.0,90927.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767972345996,0.20799803,90953.0,90922.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767972346193,0.09795488,90952.0,90926.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767972347196,0.011006,90951.0,90926.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767972347696,0.09795488,90952.0,90925.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767972348088,0.09795488,90952.0,90929.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767972348488,0.09795488,90952.0,90924.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767972348890,0.09795488,90952.0,90921.0,0.09765645]
["bitfinex-derivatives","BTCF0:USTF0",1767972349194,0.09795488,90952.0,90922.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767972349392,0.011005,90951.0,90924.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767972349585,0.09795488,90952.0,90921.0,0.09765645]
["bitfinex-derivatives","BTCF0:USTF0",1767972349895,0.011006,90950.0,90922.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767972350998,0.011006,90950.0,90921.0,0.09765645]
["bitfinex-derivatives","BTCF0:USTF0",1767972350999,0.09795488,90949.0,90921.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767972351299,0.10896088,90947.0,90921.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767972351598,0.011006,90945.0,90919.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767972351784,0.09356,90946.0,90911.0,0.09765645]
["bitfinex-derivatives","BTCF0:USTF0",1767972351982,0.09795488,90944.0,90914.0,0.09765645]
["bitfinex-derivatives","BTCF0:USTF0",1767972352187,0.09356,90943.0,90914.0,0.09765645]
["bitfinex-derivatives","BTCF0:USTF0",1767972352700,0.09356,90942.0,90926.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767972352881,0.09356,90941.0,90923.0,0.09765645]
["bitfinex-derivatives","BTCF0:USTF0",1767972353086,8.603e-05,90953.0,90933.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767972353296,0.09356,90952.0,90931.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767972353594,8.603e-05,90953.0,90935.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767972353787,0.09356,90952.0,90935.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767972353988,8.603e-05,90953.0,90931.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767972354198,0.09356,90952.0,90931.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767972354494,8.603e-05,90953.0,90931.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767972354797,0.19151488,90952.0,90929.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767972355297,0.09356,90951.0,90937.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767972355496,0.054972,91045.0,90957.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767972355704,0.196907,90999.0,90964.0,0.09765645]
["bitfinex-derivatives","BTCF0:USTF0",1767972355883,0.196907,90999.0,90933.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1767972355884,0.09795488,90986.0,90955.0,0.09765645]
["bitfinex-derivatives","BTCF0:USTF0",1767972356193,0.09795488,90986.0,90965.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767972356393,0.09795488,90986.0,90955.0,0.09765645]
["bitfinex-derivatives","BTCF0:USTF0",1767972356597,0.09795488,90986.0,90965.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767972356792,0.10895588,90986.0,90965.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767972356991,0.011002,90983.0,90955.0,0.09765645]
["bitfinex-derivatives","BTCF0:USTF0",1767972357191,0.011002,90983.0,90963.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767972357998,0.10895588,90986.0,90963.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767972358193,0.09795488,90986.0,90955.0,0.09765645]
["bitfinex-derivatives","BTCF0:USTF0",1767972358390,0.10895588,90986.0,90964.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767972358700,0.10895588,90986.0,90967.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767972358895,0.10895588,90986.0,90963.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767972359093,0.09795488,90986.0,90969.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767972359294,0.09795488,90986.0,90966.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767972359496,0.09795488,90986.0,90955.0,0.09765645]
["bitfinex-derivatives","BTCF0:USTF0",1767972359697,0.09795488,90986.0,90969.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767972359893,0.09795488,90986.0,90968.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1767972360095,0.09795488,90986.0,90971.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767972360295,0.09356,91004.0,90971.0,0.10865945]
["bitfinex-derivatives","BTCF0:USTF0",1767972360491,0.09356,91003.0,90984.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767972360691,0.09356,91003.0,90975.0,0.09765645]
["bitfinex-derivatives","BTCF0:USTF0",1767972360898,0.011,90996.0,90977.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767972361396,0.09795488,91002.0,90965.0,0.09765645]
["bitfinex-derivatives","BTCF0:USTF0",1767972361597,0.23612291,91010.0,90959.0,0.07248539]
["bitfinex-derivatives","BTCF0:USTF0",1767972361598,0.09795488,91010.0,90977.0,0.09782135]
["bitfinex-derivatives","BTCF0:USTF0",1767972361892,0.09356,91023.0,91004.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767972362093,0.09356,91022.0,91009.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767972362292,0.09895212,91039.0,91005.0,0.09765645]
["bitfinex-derivatives","BTCF0:USTF0",1767972362491,0.09895212,91039.0,90990.0,0.23612291]
["bitfinex-derivatives","BTCF0:USTF0",1767972362492,0.09356,91038.0,90983.0,0.05805918]
["bitfinex-derivatives","BTCF0:USTF0",1767972362691,0.09356,91038.0,90995.0,0.09193966]
["bitfinex-derivatives","BTCF0:USTF0",1767972362692,0.010996,91026.0,90995.0,0.09193966]
["bitfinex-derivatives","BTCF0:USTF0",1767972362900,0.09356,91025.0,90995.0,0.07293866]
["bitfinex-derivatives","BTCF0:USTF0",1767972363104,0.64316291,91050.0,91001.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1767972363105,0.09817838,91038.0,91001.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1767972363401,0.09352,91051.0,91022.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767972363604,0.09817838,91046.0,91014.0,0.104518]
["bitfinex-derivatives","BTCF0:USTF0",1767972363802,0.010995,91038.0,91014.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767972364001,0.010995,91038.0,91013.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767972364002,0.010995,91035.0,91013.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767972364198,0.09388477,91038.0,91003.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767972364403,0.010997,91023.0,91001.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767972364604,0.09388477,91028.0,91000.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767972364605,0.09388477,91024.0,91000.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767972364807,0.09388477,91021.0,90995.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767972365006,0.09352,91028.0,91000.0,0.09965421]
["bitfinex-derivatives","BTCF0:USTF0",1767972365007,0.104516,91028.0,91000.0,0.09965421]
["bitfinex-derivatives","BTCF0:USTF0",1767972365210,0.10488077,91027.0,90995.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767972365411,0.10488077,91027.0,91001.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767972365609,0.010997,91021.0,90997.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767972365802,0.09388477,91006.0,90970.0,0.05805918]
["bitfinex-derivatives","BTCF0:USTF0",1767972366106,0.011,91000.0,90976.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767972366507,0.010999,91004.0,90979.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767972366806,0.011,90997.0,90975.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767972367013,0.011,90998.0,90970.0,0.09965421]
["bitfinex-derivatives","BTCF0:USTF0",1767972367311,0.23612291,90990.0,90962.0,9.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767972367510,0.23612291,90990.0,90950.0,0.09965421]
["bitfinex-derivatives","BTCF0:USTF0",1767972367511,0.09388477,90979.0,90950.0,0.09965421]
["bitfinex-derivatives","BTCF0:USTF0",1767972367711,0.011003,90973.0,90944.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767972368014,0.10488677,90977.0,90949.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767972368213,0.09388477,90991.0,90951.0,0.09063558]
["bitfinex-derivatives","BTCF0:USTF0",1767972368402,0.075276,91040.0,90979.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767972368403,0.010999,91004.0,90979.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767972368602,0.09388477,91001.0,90974.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767972368802,9.344e-05,91003.0,90983.0,0.09965421]
["bitfinex-derivatives","BTCF0:USTF0",1767972369009,0.09352,91011.0,90996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767972369206,0.09352,91011.0,90992.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767972369402,0.09352,91011.0,90984.0,0.09965421]
["bitfinex-derivatives","BTCF0:USTF0",1767972369999,0.09352,91011.0,90997.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767972370203,0.09352,91014.0,90997.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767972370508,0.09352,91014.0,90982.0,0.09368491]
["bitfinex-derivatives","BTCF0:USTF0",1767972370509,0.010994,91042.0,91001.0,0.09063558]
["bitfinex-derivatives","BTCF0:USTF0",1767972370712,0.09388477,91039.0,91002.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767972371011,0.10487977,91039.0,91014.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767972371212,0.010996,91029.0,91011.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1767972371510,0.010996,91029.0,91002.0,0.104519]
["bitfinex-derivatives","BTCF0:USTF0",1767972371511,0.09388477,91026.0,91002.0,0.104519]
["bitfinex-derivatives","BTCF0:USTF0",1767972371703,0.010995,91035.0,91009.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767972371906,0.00016482,91036.0,91024.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767972372107,0.00016482,91036.0,91002.0,0.18415558]
["bitfinex-derivatives","BTCF0:USTF0",1767972372307,0.002416,91060.0,91021.0,0.09063558]
["bitfinex-derivatives","BTCF0:USTF0",1767972372509,0.09388477,91050.0,91024.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767972372717,0.09388477,91050.0,91012.0,0.05805918]
["bitfinex-derivatives","BTCF0:USTF0",1767972372718,0.09388477,91049.0,91027.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767972372918,0.010992,91059.0,91030.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767972373107,0.010993,91056.0,91030.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767972373417,0.09388477,91052.0,91026.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767972373717,0.09388477,91052.0,91024.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767972373922,0.09388477,91052.0,91030.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767972374213,0.010993,91051.0,91026.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767972374518,0.002416,91060.0,91028.0,0.09965421]
["bitfinex-derivatives","BTCF0:USTF0",1767972374808,0.09352,91055.0,91039.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767972375020,0.09352,91055.0,91035.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767972375313,0.09352,91055.0,91038.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767972375619,0.09388477,91054.0,91030.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767972375809,0.09388477,91054.0,91036.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1767972376009,0.010994,91047.0,91036.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1767972376311,0.010993,91051.0,91036.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1767972376714,0.002416,91060.0,91036.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1767972377012,0.18877287,91059.0,91037.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767972377213,0.0948881,91056.0,91036.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1767972377532,0.09388477,91057.0,91036.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1767972377706,0.10487777,91054.0,91036.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1767972378107,0.10487877,91050.0,91015.0,0.09965421]
["bitfinex-derivatives","BTCF0:USTF0",1767972378304,0.09388477,91050.0,91017.0,0.09965421]
["bitfinex-derivatives","BTCF0:USTF0",1767972378504,0.00016482,91054.0,91035.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767972378708,0.01115782,91054.0,91029.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767972378905,0.01115782,91054.0,91030.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767972379322,0.010994,91049.0,91026.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767972379516,0.010994,91049.0,91015.0,0.01460027]
["bitfinex-derivatives","BTCF0:USTF0",1767972379517,0.10487877,91044.0,91019.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767972379817,0.01115782,91054.0,91029.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767972380024,0.09348,91053.0,91034.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767972380217,0.00016482,91054.0,91035.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767972380416,0.00016482,91054.0,91040.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767972380717,0.00016482,91054.0,91042.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767972381420,0.00016482,91054.0,91038.0,0.099475]
["bitfinex-derivatives","BTCF0:USTF0",1767972381621,0.00016482,91054.0,91014.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767972381622,0.23612291,91050.0,91017.0,0.09965421]
["bitfinex-derivatives","BTCF0:USTF0",1767972381819,0.09388477,91044.0,91004.0,0.09965421]
["bitfinex-derivatives","BTCF0:USTF0",1767972382016,0.09388477,91044.0,91001.0,0.05918416]
["bitfinex-derivatives","BTCF0:USTF0",1767972382017,0.09388477,91044.0,91020.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767972382221,0.09388477,91044.0,91020.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1767972382413,0.010994,91050.0,91020.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1767972382615,0.010994,91047.0,91021.0,0.09965421]
["bitfinex-derivatives","BTCF0:USTF0",1767972382826,0.00016482,91041.0,91025.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767972383020,0.010995,91036.0,91015.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1767972383222,0.09388477,91039.0,91014.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767972383520,0.09364482,91041.0,91036.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767972383521,8.2e-07,91041.0,91036.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767972383722,8.2e-07,91041.0,91033.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767972383920,8.2e-07,91041.0,91031.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767972384121,8.2e-07,91041.0,91029.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767972384527,8.2e-07,91041.0,91020.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767972384715,8.2e-07,91041.0,91024.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767972384912,8.2e-07,91041.0,91017.0,0.09965421]
["bitfinex-derivatives","BTCF0:USTF0",1767972385113,0.33000768,91040.0,91017.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767972385318,0.0948881,91039.0,91018.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767972385529,0.0948881,91039.0,91000.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1767972385530,0.09388477,91026.0,91000.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1767972385715,0.09348,91025.0,91000.0,0.09977659]
["bitfinex-derivatives","BTCF0:USTF0",1767972385917,8.2e-07,91041.0,91022.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767972386228,0.09348,91040.0,91009.0,0.11065221]
["bitfinex-derivatives","BTCF0:USTF0",1767972386523,0.09388477,91043.0,91011.0,0.09965421]
["bitfinex-derivatives","BTCF0:USTF0",1767972386729,0.002416,91060.0,91016.0,0.09965421]
["bitfinex-derivatives","BTCF0:USTF0",1767972386917,0.010992,91059.0,91033.0,0.09965421]
["bitfinex-derivatives","BTCF0:USTF0",1767972387115,0.010992,91059.0,91026.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767972387116,0.09388477,91056.0,91026.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767972387321,0.010993,91055.0,91033.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767972387531,0.09388477,91056.0,91026.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767972387532,0.010994,91050.0,91026.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767972387832,0.0948881,91059.0,91026.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767972387833,0.09388477,91054.0,91026.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767972388017,0.010994,91043.0,91020.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767972388216,0.18736477,91042.0,91020.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767972388726,0.010995,91039.0,91017.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767972388930,0.09388477,91041.0,91014.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767972389117,0.10487977,91036.0,91016.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767972389322,0.010996,91032.0,91010.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767972389528,0.0948881,91039.0,91021.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767972389723,0.0948881,91039.0,91000.0,0.09075796]
["bitfinex-derivatives","BTCF0:USTF0",1767972389724,0.002416,91060.0,91038.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767972389930,0.002416,91060.0,91023.0,0.09063558]
["bitfinex-derivatives","BTCF0:USTF0",1767972389931,0.18978077,91060.0,91043.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767972390124,0.18978077,91060.0,91028.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767972390430,0.09388477,91050.0,91024.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767972390628,0.010994,91049.0,91026.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767972390827,0.09348,91048.0,91021.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767972391029,0.09388477,91043.0,91020.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767972391226,0.010994,91042.0,91020.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767972391622,0.09388477,91043.0,91022.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767972392133,0.10487877,91043.0,91020.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767972392316,0.09388477,91043.0,91020.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767972392521,0.09388477,91043.0,91025.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767972393036,0.09348,91055.0,91027.0,0.09302452]
["bitfinex-derivatives","BTCF0:USTF0",1767972393219,0.18885317,91066.0,91033.0,0.09823527]
["bitfinex-derivatives","BTCF0:USTF0",1767972393822,0.09466967,91064.0,91042.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767972394117,0.09778917,91060.0,91038.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767972394322,0.09778917,91060.0,91029.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767972394518,0.002416,91060.0,91045.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767972394726,0.002416,91060.0,91032.0,0.09823527]
["bitfinex-derivatives","BTCF0:USTF0",1767972394930,0.002416,91060.0,91029.0,0.104476]
["bitfinex-derivatives","BTCF0:USTF0",1767972394931,0.002416,91060.0,91035.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1767972395117,0.002416,91060.0,91040.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767972395427,0.010992,91059.0,91038.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767972395629,0.010992,91059.0,91035.0,0.01115982]
["bitfinex-derivatives","BTCF0:USTF0",1767972395829,0.010993,91057.0,91035.0,0.01115982]
["bitfinex-derivatives","BTCF0:USTF0",1767972396330,0.19004284,91059.0,91035.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1767972396526,0.09537317,91047.0,91028.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767972396727,0.09348,91050.0,91028.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767972396923,0.09348,91050.0,91030.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767972397726,0.09348,91050.0,91032.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767972397925,0.09348,91050.0,91029.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767972398335,0.09537317,91049.0,91025.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767972398538,0.09348,91050.0,91023.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767972398539,0.09537317,91048.0,91023.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767972398835,0.10636717,91048.0,91024.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767972399230,0.09537317,91048.0,91023.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767972399431,0.00016482,91055.0,91037.0,0.12367547]
["bitfinex-derivatives","BTCF0:USTF0",1767972399639,0.01099,91082.0,91045.0,0.09823527]
["bitfinex-derivatives","BTCF0:USTF0",1767972399827,0.5492401,91080.0,91046.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767972400040,0.09466967,91077.0,91039.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767972400337,0.09466967,91077.0,91067.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767972400538,0.09466967,91077.0,91064.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767972400840,0.5492401,91072.0,91063.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1767972401029,0.5492401,91072.0,91046.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767972401336,0.09466967,91077.0,91061.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767972401529,0.09466967,91077.0,91044.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767972401530,0.19004284,91077.0,91063.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767972401734,0.09537317,91075.0,91055.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767972401929,0.5492401,91070.0,91055.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767972402131,0.6426801,91070.0,91061.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767972402331,0.09344,91070.0,91063.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767972402538,0.09344,91070.0,91062.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767972402739,0.09344,91070.0,91037.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767972402740,0.00241441,91120.0,91054.0,0.28469979]
["bitfinex-derivatives","BTCF0:USTF0",1767972402943,0.00241441,91120.0,91087.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767972402944,2.1e-07,91090.0,91087.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767972403129,0.09344,91101.0,91078.0,0.09823527]
["bitfinex-derivatives","BTCF0:USTF0",1767972403439,0.09344,91101.0,91052.0,0.07717743]
["bitfinex-derivatives","BTCF0:USTF0",1767972403440,0.5492401,91099.0,91062.0,0.06905118]
["bitfinex-derivatives","BTCF0:USTF0",1767972403629,0.5492401,91095.0,91057.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767972403828,0.5492401,91095.0,91046.0,0.09302452]
["bitfinex-derivatives","BTCF0:USTF0",1767972403829,0.5602291,91091.0,91052.0,0.05805918]
["bitfinex-derivatives","BTCF0:USTF0",1767972404034,0.09344,91100.0,91054.0,0.09823527]
["bitfinex-derivatives","BTCF0:USTF0",1767972404329,0.010988,91094.0,91064.0,0.09823527]
["bitfinex-derivatives","BTCF0:USTF0",1767972404530,0.010988,91096.0,91073.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767972404730,0.09344,91095.0,91076.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767972404932,0.09344,91095.0,91075.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767972405237,0.010988,91097.0,91073.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767972405433,0.12773726,91102.0,91073.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767972405434,0.010988,91095.0,91073.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767972405938,0.5602281,91095.0,91073.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767972406133,0.5492401,91095.0,91076.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767972406330,0.12773726,91102.0,91088.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767972406331,0.12580409,91102.0,91088.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767972406536,0.5492401,91100.0,91080.0,0.09823527]
["bitfinex-derivatives","BTCF0:USTF0",1767972406736,0.5492401,91101.0,91073.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767972406932,0.5492401,91101.0,91073.0,0.1071324]
["bitfinex-derivatives","BTCF0:USTF0",1767972407132,0.5492401,91101.0,91073.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767972407338,0.09537317,91100.0,91073.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767972407562,0.5492401,91101.0,91075.0,0.09302452]
["bitfinex-derivatives","BTCF0:USTF0",1767972407840,0.03236409,91102.0,91076.0,0.09823527]
["bitfinex-derivatives","BTCF0:USTF0",1767972408039,0.03236409,91102.0,91088.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767972408240,0.03236409,91102.0,91075.0,0.09302452]
["bitfinex-derivatives","BTCF0:USTF0",1767972408241,0.03236409,91102.0,91075.0,0.09270881]
["bitfinex-derivatives","BTCF0:USTF0",1767972408432,0.03236409,91102.0,91099.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767972408630,4.1e-07,91120.0,91117.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767972408831,0.09344,91135.0,91114.0,0.09823527]
["bitfinex-derivatives","BTCF0:USTF0",1767972409037,0.09344,91141.0,91122.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767972409237,0.5492401,91134.0,91111.0,0.15378372]
["bitfinex-derivatives","BTCF0:USTF0",1767972409438,0.09344,91141.0,91118.0,0.09957968]
["bitfinex-derivatives","BTCF0:USTF0",1767972409646,0.09344,91141.0,91111.0,0.15378372]
["bitfinex-derivatives","BTCF0:USTF0",1767972409647,0.5492401,91138.0,91111.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767972409946,0.010983,91135.0,91112.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767972410134,0.010983,91135.0,91112.0,0.11056568]
["bitfinex-derivatives","BTCF0:USTF0",1767972410334,0.010984,91133.0,91110.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767972410530,0.010984,91127.0,91109.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1767972410747,0.09977804,91131.0,91109.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1767972411042,0.09977804,91127.0,91109.0,0.01115062]
["bitfinex-derivatives","BTCF0:USTF0",1767972411344,0.09977804,91127.0,91113.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767972411538,0.19283929,91132.0,91109.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1767972411539,0.010984,91131.0,91109.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1767972411741,0.010984,91131.0,91082.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767972411742,0.010984,91131.0,91098.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767972411743,0.5492401,91110.0,91098.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767972411943,0.010985,91120.0,91098.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767972412131,0.09977804,91124.0,91102.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767972412339,0.09977804,91124.0,91096.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767972412737,0.010985,91121.0,91098.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767972413139,0.010985,91118.0,91098.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767972413338,0.010985,91118.0,91096.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767972413543,0.00016462,91129.0,91109.0,0.09957968]
["bitfinex-derivatives","BTCF0:USTF0",1767972414045,0.00016462,91129.0,91117.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767972414243,6.2e-07,91129.0,91124.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767972414546,6.2e-07,91134.0,91111.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767972414746,6.2e-07,91134.0,91121.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767972414949,6.2e-07,91134.0,91117.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767972415243,6.2e-07,91134.0,91113.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767972415436,0.09977804,91139.0,91119.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767972415643,0.11076104,91135.0,91112.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767972415945,0.09977804,91135.0,91114.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767972416146,0.11076104,91135.0,91110.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767972416347,0.19917733,91132.0,91112.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767972416544,0.0934,91142.0,91113.0,0.09957968]
["bitfinex-derivatives","BTCF0:USTF0",1767972416733,0.27317804,91142.0,91120.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767972417143,0.09977804,91139.0,91108.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767972417346,0.09977804,91139.0,91104.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767972417347,0.09977804,91130.0,91104.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767972417540,0.09977804,91128.0,91107.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767972417740,0.09977804,91126.0,91104.0,0.099387]
["bitfinex-derivatives","BTCF0:USTF0",1767972418046,0.09977804,91126.0,91106.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767972418243,0.09977804,91126.0,91109.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767972418547,0.09977804,91126.0,91109.0,0.005986]
["bitfinex-derivatives","BTCF0:USTF0",1767972419043,0.09939929,91138.0,91109.0,0.005986]
["bitfinex-derivatives","BTCF0:USTF0",1767972419044,6.2e-07,91129.0,91126.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767972419343,0.0934,91139.0,91129.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767972419548,0.09939929,91149.0,91125.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767972419549,0.0934,91138.0,91125.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767972419950,0.0934,91138.0,91126.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767972420148,0.0934,91138.0,91116.0,0.09957968]
["bitfinex-derivatives","BTCF0:USTF0",1767972420149,0.09939929,91149.0,91116.0,0.09957968]
["bitfinex-derivatives","BTCF0:USTF0",1767972420348,0.09939929,91149.0,91112.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767972420349,0.00241362,91150.0,91127.0,0.09957968]
["bitfinex-derivatives","BTCF0:USTF0",1767972420548,0.00241362,91150.0,91119.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767972420549,0.00241282,91180.0,91139.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767972420852,0.00241282,91180.0,91160.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767972421051,0.00241282,91180.0,91163.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767972421245,0.09977804,91205.0,91170.0,0.09957968]
["bitfinex-derivatives","BTCF0:USTF0",1767972421447,0.05,91213.0,91185.0,0.09957968]
["bitfinex-derivatives","BTCF0:USTF0",1767972421448,0.0934,91211.0,91185.0,0.09957968]
["bitfinex-derivatives","BTCF0:USTF0",1767972421649,0.05,91213.0,91173.0,0.07881264]
["bitfinex-derivatives","BTCF0:USTF0",1767972421949,0.17219007,91210.0,91183.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767972422141,0.09977804,91209.0,91188.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767972422341,0.09977804,91208.0,91187.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767972422565,0.09977804,91208.0,91183.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767972422566,0.00241203,91210.0,91184.0,0.09957968]
["bitfinex-derivatives","BTCF0:USTF0",1767972422744,0.19174126,91210.0,91174.0,0.09876985]
["bitfinex-derivatives","BTCF0:USTF0",1767972422948,0.010975,91203.0,91174.0,0.09876985]
["bitfinex-derivatives","BTCF0:USTF0",1767972423145,0.18932923,91188.0,91159.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767972423457,0.18932923,91188.0,91142.0,8.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767972423458,0.18932923,91169.0,91142.0,8.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767972423752,0.09171519,91161.0,91140.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767972424158,0.09171519,91176.0,91151.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767972424344,0.09171519,91176.0,91144.0,0.19212985]
["bitfinex-derivatives","BTCF0:USTF0",1767972424654,0.0934417,91175.0,91144.0,0.19212985]
["bitfinex-derivatives","BTCF0:USTF0",1767972424955,7e-07,91175.0,91163.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767972425155,7e-07,91175.0,91157.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767972425457,0.1732,91203.0,91157.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767972425458,0.05,91213.0,91180.0,0.09876985]
["bitfinex-derivatives","BTCF0:USTF0",1767972425659,0.10269019,91202.0,91181.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767972425850,0.09171519,91202.0,91180.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767972426160,0.010974,91209.0,91179.0,0.19212985]
["bitfinex-derivatives","BTCF0:USTF0",1767972426360,0.010975,91205.0,91179.0,0.19212985]
["bitfinex-derivatives","BTCF0:USTF0",1767972426758,0.010974,91209.0,91180.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767972427059,0.010975,91205.0,91183.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767972427360,0.05,91213.0,91183.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767972427562,0.04241203,91210.0,91185.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767972427758,0.09171519,91209.0,91183.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767972427958,0.16171519,91209.0,91183.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767972428158,0.16171519,91209.0,91149.0,0.09876985]
["bitfinex-derivatives","BTCF0:USTF0",1767972428159,0.09761404,91191.0,91149.0,0.09876985]
["bitfinex-derivatives","BTCF0:USTF0",1767972428360,0.00241203,91210.0,91160.0,0.09876985]
["bitfinex-derivatives","BTCF0:USTF0",1767972428361,0.10269119,91199.0,91160.0,0.09876985]
["bitfinex-derivatives","BTCF0:USTF0",1767972428551,0.09336,91198.0,91160.0,0.09876985]
["bitfinex-derivatives","BTCF0:USTF0",1767972428754,0.09048,91207.0,91150.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767972428755,0.09336,91197.0,91184.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767972428960,0.09336,91197.0,91175.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767972429156,0.09336,91197.0,91181.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767972429468,0.00016453,91195.0,91192.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767972429664,0.09171519,91224.0,91189.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767972429853,0.010971,91234.0,91154.0,0.08815843]
["bitfinex-derivatives","BTCF0:USTF0",1767972429854,0.09171519,91208.0,91173.0,0.19212985]
["bitfinex-derivatives","BTCF0:USTF0",1767972430164,0.09171519,91207.0,91173.0,0.20310885]
["bitfinex-derivatives","BTCF0:USTF0",1767972430358,0.010976,91198.0,91173.0,0.19212985]
["bitfinex-derivatives","BTCF0:USTF0",1767972430550,0.09171519,91203.0,91173.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767972430757,0.010975,91205.0,91181.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767972430952,0.010975,91200.0,91176.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767972431255,0.010975,91203.0,91176.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767972431452,0.18507519,91204.0,91174.0,0.09876985]
["bitfinex-derivatives","BTCF0:USTF0",1767972431651,0.00241203,91210.0,91191.0,0.10974585]
["bitfinex-derivatives","BTCF0:USTF0",1767972431857,0.00241203,91210.0,91196.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767972432065,0.00241203,91210.0,91192.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767972432363,0.05,91213.0,91209.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767972432364,3e-08,91213.0,91209.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767972432659,0.09336,91226.0,91200.0,0.09876985]
["bitfinex-derivatives","BTCF0:USTF0",1767972432854,0.09336,91226.0,91213.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767972433048,0.09336,91226.0,91202.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1767972433253,0.010971,91241.0,91212.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767972433559,0.18932923,91249.0,91219.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767972433759,0.5482801,91239.0,91219.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767972434161,0.5482801,91239.0,91226.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767972434353,0.35671137,91280.0,91215.0,0.09876985]
["bitfinex-derivatives","BTCF0:USTF0",1767972434354,2.4e-07,91240.0,91215.0,0.09876985]
["bitfinex-derivatives","BTCF0:USTF0",1767972434555,2.4e-07,91240.0,91236.0,0.09876985]
["bitfinex-derivatives","BTCF0:USTF0",1767972434860,0.104289,91254.0,91225.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767972435057,0.01097,91242.0,91216.0,0.09876985]
["bitfinex-derivatives","BTCF0:USTF0",1767972435261,0.09171519,91250.0,91228.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767972435470,0.17171519,91250.0,91222.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767972435763,0.01097,91246.0,91221.0,0.005973]
["bitfinex-derivatives","BTCF0:USTF0",1767972436263,0.010972,91227.0,91201.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767972436457,0.010972,91226.0,91200.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767972436660,0.01097,91242.0,91188.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767972436661,0.18932923,91244.0,91202.0,0.09175222]
["bitfinex-derivatives","BTCF0:USTF0",1767972436863,0.09171519,91243.0,91203.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767972437066,0.010972,91231.0,91204.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767972437361,0.010973,91221.0,91196.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767972437668,0.09171519,91220.0,91195.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767972437862,0.010973,91219.0,91199.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767972438062,0.09332,91218.0,91199.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767972438565,0.010974,91210.0,91177.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1767972438758,0.09171519,91214.0,91197.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767972438958,0.09332,91213.0,91204.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767972439360,0.00016444,91218.0,91200.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767972439673,0.09332,91217.0,91188.0,0.09876985]
["bitfinex-derivatives","BTCF0:USTF0",1767972439963,0.00016444,91218.0,91192.0,0.09876985]
["bitfinex-derivatives","BTCF0:USTF0",1767972440467,0.010974,91211.0,91186.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767972440658,0.09332,91210.0,91186.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767972440861,0.09332,91210.0,91185.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767972441167,0.09332,91210.0,91180.0,0.09876985]
["bitfinex-derivatives","BTCF0:USTF0",1767972441168,0.010975,91205.0,91180.0,0.09876985]
["bitfinex-derivatives","BTCF0:USTF0",1767972441364,0.18932923,91204.0,91170.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767972441561,0.10269119,91194.0,91170.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767972441760,0.10269119,91192.0,91170.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767972441965,0.10269119,91192.0,91167.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767972441966,0.18503519,91192.0,91167.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767972442274,0.010977,91190.0,91162.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767972442460,0.09171519,91190.0,91165.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767972442661,0.00010929,91189.0,91168.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767972443370,0.00010929,91189.0,91164.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767972443568,7.3e-07,91191.0,91162.0,0.09876985]
["bitfinex-derivatives","BTCF0:USTF0",1767972443870,7.3e-07,91193.0,91181.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767972444071,0.09332,91194.0,91168.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767972444266,0.09332,91194.0,91169.0,0.09876985]
["bitfinex-derivatives","BTCF0:USTF0",1767972444472,0.09332,91194.0,91174.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767972444770,0.09332,91194.0,91176.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767972445171,0.10268819,91223.0,91180.0,0.09876985]
["bitfinex-derivatives","BTCF0:USTF0",1767972445370,0.18932923,91210.0,91189.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767972445573,0.09171519,91205.0,91181.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767972445764,0.10269019,91203.0,91177.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767972446068,0.09171519,91199.0,91175.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767972446266,0.09171519,91199.0,91177.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767972446466,0.09171519,91199.0,91180.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767972446971,0.09171519,91192.0,91167.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767972447163,0.09332,91191.0,91170.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767972447661,0.010977,91190.0,91166.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767972447970,0.09171519,91190.0,91163.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767972448270,0.010977,91187.0,91165.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767972448570,0.10269219,91187.0,91165.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767972448770,0.10269219,91187.0,91161.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767972448967,0.10269219,91187.0,91164.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767972448968,0.09171519,91187.0,91164.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767972449164,0.09171519,91187.0,91159.0,0.07177788]
["bitfinex-derivatives","BTCF0:USTF0",1767972449363,0.1,91211.0,91176.0,0.09876985]
["bitfinex-derivatives","BTCF0:USTF0",1767972449558,0.1,91211.0,91161.0,0.05805382]
["bitfinex-derivatives","BTCF0:USTF0",1767972449559,0.09171519,91200.0,91183.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767972449765,0.09171519,91200.0,91173.0,0.05805382]
["bitfinex-derivatives","BTCF0:USTF0",1767972449966,0.09171519,91199.0,91174.0,0.15137382]
["bitfinex-derivatives","BTCF0:USTF0",1767972450266,0.09171519,91199.0,91173.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767972450267,0.09171519,91189.0,91173.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767972450475,0.09171519,91189.0,91172.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767972451176,0.09171519,91203.0,91173.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767972451368,0.09171519,91201.0,91186.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767972451563,0.09171519,91201.0,91192.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767972451760,0.09171519,91201.0,91189.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767972451964,0.09171519,91201.0,91174.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767972452163,0.09171519,91201.0,91166.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767972452164,0.09171519,91195.0,91175.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767972452373,0.09171519,91195.0,91177.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767972452676,0.09171519,91210.0,91200.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767972453079,0.09171519,91210.0,91196.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767972453377,1.9e-07,91210.0,91203.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767972453575,1.9e-07,91210.0,91200.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767972453767,1.9e-07,91210.0,91197.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767972453967,1.9e-07,91210.0,91179.0,0.05805382]
["bitfinex-derivatives","BTCF0:USTF0",1767972454262,0.09749866,91209.0,91192.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767972454675,0.00016444,91214.0,91199.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767972454977,0.00016444,91214.0,91196.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767972455271,0.09386242,91214.0,91192.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767972455472,0.09749866,91239.0,91200.0,0.09096007]
["bitfinex-derivatives","BTCF0:USTF0",1767972455673,0.09369798,91230.0,91201.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767972455874,0.19119664,91223.0,91193.0,0.05805382]
["bitfinex-derivatives","BTCF0:USTF0",1767972456068,0.09369798,91216.0,91195.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767972456274,0.09369798,91216.0,91191.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767972456670,0.09369798,91209.0,91185.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767972456868,0.09369798,91209.0,91185.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767972457070,0.09369798,91209.0,91190.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767972457370,0.09369798,91209.0,91180.0,0.05805382]
["bitfinex-derivatives","BTCF0:USTF0",1767972457681,0.09369798,91209.0,91170.0,0.05805382]
["bitfinex-derivatives","BTCF0:USTF0",1767972457682,0.09369798,91205.0,91170.0,0.05805382]
["bitfinex-derivatives","BTCF0:USTF0",1767972457978,0.18701798,91204.0,91182.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767972458172,0.18701798,91204.0,91187.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767972458483,0.18701798,91204.0,91182.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767972458674,0.09332,91208.0,91178.0,0.09096007]
["bitfinex-derivatives","BTCF0:USTF0",1767972459270,0.09332,91231.0,91195.0,0.09883051]
["bitfinex-derivatives","BTCF0:USTF0",1767972459577,0.09369798,91219.0,91194.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767972459771,9.8e-07,91219.0,91188.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767972459966,9.8e-07,91219.0,91206.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767972460184,9.8e-07,91219.0,91207.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767972460384,9.8e-07,91219.0,91200.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767972460697,9.8e-07,91219.0,91202.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767972460890,9.8e-07,91219.0,91196.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767972461208,0.09332,91223.0,91190.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767972461209,0.010974,91211.0,91190.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767972461501,0.010975,91204.0,91182.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767972461686,0.09332,91203.0,91182.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767972461881,0.09332,91221.0,91198.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767972462085,0.09369798,91218.0,91196.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767972462285,0.09369798,91218.0,91183.0,0.09096007]
["bitfinex-derivatives","BTCF0:USTF0",1767972462286,0.23500376,91210.0,91183.0,0.09096007]
["bitfinex-derivatives","BTCF0:USTF0",1767972462481,0.10467198,91215.0,91183.0,0.09096007]
["bitfinex-derivatives","BTCF0:USTF0",1767972462695,0.09369798,91215.0,91184.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767972462992,0.09369798,91215.0,91197.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767972463197,0.10467198,91215.0,91193.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767972463786,0.010974,91213.0,91184.0,0.09096007]
["bitfinex-derivatives","BTCF0:USTF0",1767972463992,0.010974,91211.0,91190.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767972464188,0.010974,91209.0,91187.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767972464380,0.09332,91214.0,91184.0,0.09096007]
["bitfinex-derivatives","BTCF0:USTF0",1767972464381,0.23500376,91200.0,91184.0,0.09096007]
["bitfinex-derivatives","BTCF0:USTF0",1767972464588,0.09332,91209.0,91185.0,0.09096007]
["bitfinex-derivatives","BTCF0:USTF0",1767972464993,0.09332,91208.0,91206.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767972465186,0.09332,91214.0,91210.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767972465384,0.010971,91240.0,91221.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767972465385,0.09332,91229.0,91221.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767972465586,0.09332,91231.0,91210.0,0.09096007]
["bitfinex-derivatives","BTCF0:USTF0",1767972465793,0.09332,91235.0,91212.0,0.10193407]
["bitfinex-derivatives","BTCF0:USTF0",1767972465996,0.09332,91237.0,91221.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767972466283,0.09328,91241.0,91212.0,0.09096007]
["bitfinex-derivatives","BTCF0:USTF0",1767972466597,0.09328,91251.0,91233.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767972466785,0.09328,91250.0,91222.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767972466981,0.01097,91244.0,91224.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767972467186,0.32828376,91250.0,91224.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767972467385,0.09749866,91295.0,91233.0,0.18500967]
["bitfinex-derivatives","BTCF0:USTF0",1767972467582,0.13565264,91282.0,91245.0,0.09096007]
["bitfinex-derivatives","BTCF0:USTF0",1767972467792,0.09328,91269.0,91245.0,0.09096007]
["bitfinex-derivatives","BTCF0:USTF0",1767972468091,0.09328,91269.0,91241.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767972468299,0.09484109,91268.0,91239.0,0.10808209]
["bitfinex-derivatives","BTCF0:USTF0",1767972468694,0.09484109,91268.0,91241.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767972468890,0.010969,91256.0,91239.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767972469206,0.010969,91252.0,91238.0,0.0143068]
["bitfinex-derivatives","BTCF0:USTF0",1767972469494,0.09328,91254.0,91238.0,0.0143068]
["bitfinex-derivatives","BTCF0:USTF0",1767972469690,0.010969,91251.0,91231.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767972469890,0.09328,91254.0,91236.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767972470300,0.010969,91253.0,91236.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1767972470592,0.23500376,91250.0,91223.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767972470794,0.09005311,91292.0,91224.0,0.16688945]
["bitfinex-derivatives","BTCF0:USTF0",1767972470996,0.09484109,91269.0,91227.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767972471205,0.09484109,91269.0,91250.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767972471387,0.09328,91268.0,91238.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767972471593,0.09328,91268.0,91249.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767972471996,0.09328,91268.0,91244.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767972472303,0.23500376,91260.0,91239.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767972472498,0.10580909,91263.0,91231.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767972472699,0.09484109,91263.0,91241.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767972473001,0.09484109,91263.0,91231.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767972473002,0.09484109,91263.0,91246.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767972473191,0.09484109,91263.0,91232.0,0.09058496]
["bitfinex-derivatives","BTCF0:USTF0",1767972473390,0.09484109,91263.0,91242.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767972473592,0.010968,91261.0,91240.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767972473792,0.09484109,91263.0,91232.0,0.09058496]
["bitfinex-derivatives","BTCF0:USTF0",1767972473996,0.00016444,91265.0,91247.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767972474192,0.00016444,91265.0,91244.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767972474394,0.00016444,91265.0,91247.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767972474586,0.00016444,91265.0,91232.0,0.09058496]
["bitfinex-derivatives","BTCF0:USTF0",1767972474791,0.00016444,91265.0,91244.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767972474992,0.00016444,91265.0,91231.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767972474993,0.00016444,91265.0,91250.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767972475200,0.00016444,91265.0,91236.0,0.09058496]
["bitfinex-derivatives","BTCF0:USTF0",1767972475201,4.4e-07,91265.0,91259.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767972475405,4.4e-07,91265.0,91247.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767972475907,4.4e-07,91265.0,91250.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767972476101,0.010965,91288.0,91261.0,0.09058496]
["bitfinex-derivatives","BTCF0:USTF0",1767972476406,0.09484109,91283.0,91250.0,0.09058496]
["bitfinex-derivatives","BTCF0:USTF0",1767972476601,0.09484109,91281.0,91255.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767972476992,0.09484109,91281.0,91262.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767972477303,0.09484109,91281.0,91258.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767972477304,0.09328,91280.0,91258.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767972477492,0.09328,91280.0,91250.0,0.09058496]
["bitfinex-derivatives","BTCF0:USTF0",1767972478006,0.09484109,91281.0,91261.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767972478204,0.03815398,91282.0,91250.0,0.09058496]
["bitfinex-derivatives","BTCF0:USTF0",1767972478500,0.09328,91281.0,91253.0,0.09058496]
["bitfinex-derivatives","BTCF0:USTF0",1767972479107,0.03815398,91282.0,91268.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767972479406,0.03815398,91282.0,91271.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767972479599,0.00240965,91300.0,91273.0,0.0352724]
["bitfinex-derivatives","BTCF0:USTF0",1767972479800,0.00240965,91300.0,91275.0,0.09058496]
["bitfinex-derivatives","BTCF0:USTF0",1767972480002,0.00240965,91300.0,91274.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767972480003,0.00240965,91300.0,91276.0,0.10155096]
["bitfinex-derivatives","BTCF0:USTF0",1767972480203,0.00240965,91300.0,91278.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767972480405,0.010961,91321.0,91278.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767972480406,0.22631678,91350.0,91279.0,0.0352724]
["bitfinex-derivatives","BTCF0:USTF0",1767972480701,0.09484109,91392.0,91339.0,0.09005311]
["bitfinex-derivatives","BTCF0:USTF0",1767972480894,0.09484109,91392.0,91356.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767972480895,0.09484109,91371.0,91356.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767972481091,0.09484109,91371.0,91345.0,0.019043]
["bitfinex-derivatives","BTCF0:USTF0",1767972481092,9e-08,91371.0,91345.0,0.019043]
["bitfinex-derivatives","BTCF0:USTF0",1767972481300,0.010952,91391.0,91345.0,0.019043]
["bitfinex-derivatives","BTCF0:USTF0",1767972481605,0.0147916,91425.0,91345.0,0.019043]
["bitfinex-derivatives","BTCF0:USTF0",1767972481606,0.50604376,91410.0,91370.0,0.09058496]
["bitfinex-derivatives","BTCF0:USTF0",1767972481797,0.010951,91406.0,91370.0,0.10153996]
["bitfinex-derivatives","BTCF0:USTF0",1767972481995,0.010949,91417.0,91376.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767972482304,0.010949,91417.0,91378.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767972482305,0.090949,91417.0,91378.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767972482503,0.090949,91417.0,91371.0,0.09058496]
["bitfinex-derivatives","BTCF0:USTF0",1767972482504,0.09005311,91415.0,91372.0,0.09058496]
["bitfinex-derivatives","BTCF0:USTF0",1767972482693,0.09324,91414.0,91386.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767972482894,0.010949,91424.0,91385.0,0.09110795]
["bitfinex-derivatives","BTCF0:USTF0",1767972483204,0.03262776,91426.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767972483604,0.03262776,91426.0,91394.0,0.10205995]
["bitfinex-derivatives","BTCF0:USTF0",1767972483911,0.03262776,91426.0,91394.0,0.09110795]
["bitfinex-derivatives","BTCF0:USTF0",1767972483912,0.010949,91424.0,91394.0,0.09110795]
["bitfinex-derivatives","BTCF0:USTF0",1767972484104,0.23500376,91410.0,91384.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1767972484406,0.23500376,91410.0,91359.0,0.09310579]
["bitfinex-derivatives","BTCF0:USTF0",1767972484407,0.010952,91394.0,91361.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767972484603,0.0932,91393.0,91361.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767972484906,0.0932,91393.0,91312.0,0.06819881]
["bitfinex-derivatives","BTCF0:USTF0",1767972484907,0.09702455,91388.0,91354.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767972485105,0.23500376,91380.0,91347.0,0.09110795]
["bitfinex-derivatives","BTCF0:USTF0",1767972485312,0.09702455,91376.0,91346.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767972485605,0.09628282,91365.0,91323.0,0.09110795]
["bitfinex-derivatives","BTCF0:USTF0",1767972485907,0.09702455,91357.0,91323.0,0.09110795]
["bitfinex-derivatives","BTCF0:USTF0",1767972486108,0.0932,91364.0,91321.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767972486109,0.19330737,91356.0,91321.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767972486305,0.09702455,91367.0,91321.0,0.09110795]
["bitfinex-derivatives","BTCF0:USTF0",1767972486604,0.09628282,91369.0,91321.0,0.09110795]
["bitfinex-derivatives","BTCF0:USTF0",1767972486605,0.09628282,91382.0,91342.0,0.09110795]
["bitfinex-derivatives","BTCF0:USTF0",1767972486805,0.0932,91383.0,91364.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767972487003,0.0932,91382.0,91364.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767972487202,0.0932,91381.0,91363.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767972487403,0.0932,91380.0,91364.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767972487706,0.0932,91379.0,91364.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767972487902,0.09702455,91392.0,91364.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1767972488203,0.09628282,91390.0,91353.0,0.09110795]
["bitfinex-derivatives","BTCF0:USTF0",1767972488400,0.09702455,91385.0,91342.0,0.09110795]
["bitfinex-derivatives","BTCF0:USTF0",1767972488603,0.09702455,91385.0,91359.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767972488803,0.09702455,91385.0,91354.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767972489004,0.20426037,91384.0,91349.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767972489209,0.00016421,91387.0,91347.0,0.09110795]
["bitfinex-derivatives","BTCF0:USTF0",1767972489407,0.00016421,91387.0,91352.0,0.09110795]
["bitfinex-derivatives","BTCF0:USTF0",1767972489611,0.010953,91384.0,91352.0,0.09110795]
["bitfinex-derivatives","BTCF0:USTF0",1767972489804,0.0985161,91497.0,91370.0,0.42129266]
["bitfinex-derivatives","BTCF0:USTF0",1767972490110,0.19330737,91496.0,91448.0,0.09110795]
["bitfinex-derivatives","BTCF0:USTF0",1767972490316,0.08428282,91495.0,91449.0,0.104105]
["bitfinex-derivatives","BTCF0:USTF0",1767972490516,0.07,91495.0,91433.0,0.09310579]
["bitfinex-derivatives","BTCF0:USTF0",1767972490805,0.07,91495.0,91400.0,0.47605066]
["bitfinex-derivatives","BTCF0:USTF0",1767972490806,0.42129266,91490.0,91441.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767972491007,0.09316,91489.0,91434.0,0.09110795]
["bitfinex-derivatives","BTCF0:USTF0",1767972491207,0.16316,91489.0,91446.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767972491407,0.16316,91489.0,91434.0,0.09110795]
["bitfinex-derivatives","BTCF0:USTF0",1767972491408,0.07,91489.0,91455.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1767972491603,0.98736,91488.0,91455.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1767972491806,1.06736,91488.0,91455.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1767972492412,0.09702455,91487.0,91455.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1767972492611,0.17702455,91487.0,91455.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1767972492808,0.08,91487.0,91455.0,0.01110898]
["bitfinex-derivatives","BTCF0:USTF0",1767972493018,0.09702455,91486.0,91455.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1767972493313,0.09702455,91484.0,91455.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1767972493511,0.26330737,91484.0,91455.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1767972493707,0.19330737,91482.0,91455.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1767972494014,0.09702455,91473.0,91434.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767972494214,0.09702455,91469.0,91438.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767972494408,0.16702455,91469.0,91438.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767972494714,0.09702455,91468.0,91432.0,0.10205495]
["bitfinex-derivatives","BTCF0:USTF0",1767972494910,0.09702455,91468.0,91420.0,0.09110795]
["bitfinex-derivatives","BTCF0:USTF0",1767972494911,0.09628282,91463.0,91420.0,0.09110795]
["bitfinex-derivatives","BTCF0:USTF0",1767972495113,0.09628282,91463.0,91414.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767972495114,0.09628282,91456.0,91414.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767972495304,0.09702455,91452.0,91422.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767972495610,0.09312,91451.0,91438.0,0.09110795]
["bitfinex-derivatives","BTCF0:USTF0",1767972495809,0.09312,91450.0,91434.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767972496309,0.09702455,91469.0,91426.0,0.09110795]
["bitfinex-derivatives","BTCF0:USTF0",1767972496512,0.09702455,91481.0,91438.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767972496706,0.09702455,91495.0,91444.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767972496908,0.09312,91494.0,91464.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767972497107,0.09312,91494.0,91451.0,0.09110795]
["bitfinex-derivatives","BTCF0:USTF0",1767972497410,0.09312,91494.0,91444.0,0.09110795]
["bitfinex-derivatives","BTCF0:USTF0",1767972497411,0.09702455,91488.0,91444.0,0.09110795]
["bitfinex-derivatives","BTCF0:USTF0",1767972497605,0.09702455,91486.0,91458.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767972497811,0.1,91473.0,91453.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767972498108,0.09312,91480.0,91462.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767972498309,0.09312,91480.0,91440.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767972498310,0.09312,91485.0,91450.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767972498610,0.09312,91484.0,91461.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767972498808,0.09312,91483.0,91461.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767972499116,0.09312,91483.0,91456.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767972499331,0.010927,91600.0,91529.0,0.09110795]
["bitfinex-derivatives","BTCF0:USTF0",1767972499503,0.010927,91600.0,91518.0,0.09110795]
["bitfinex-derivatives","BTCF0:USTF0",1767972499504,0.09702455,91599.0,91538.0,0.09110795]
["bitfinex-derivatives","BTCF0:USTF0",1767972499820,0.010929,91583.0,91548.0,0.09110795]
["bitfinex-derivatives","BTCF0:USTF0",1767972500018,0.01093,91581.0,91548.0,0.09110795]
["bitfinex-derivatives","BTCF0:USTF0",1767972500217,0.09702455,91579.0,91546.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767972500519,0.09702455,91590.0,91549.0,0.10204095]
["bitfinex-derivatives","BTCF0:USTF0",1767972500815,0.09702455,91590.0,91557.0,0.10204095]
["bitfinex-derivatives","BTCF0:USTF0",1767972501117,0.08428282,91598.0,91557.0,0.09110795]
["bitfinex-derivatives","BTCF0:USTF0",1767972501310,0.010928,91592.0,91557.0,0.09110795]
["bitfinex-derivatives","BTCF0:USTF0",1767972501505,0.09702455,91597.0,91557.0,0.09110795]
["bitfinex-derivatives","BTCF0:USTF0",1767972501706,0.09308,91596.0,91557.0,0.09110795]
["bitfinex-derivatives","BTCF0:USTF0",1767972501911,0.010927,91607.0,91559.0,0.09110795]
["bitfinex-derivatives","BTCF0:USTF0",1767972502121,0.010928,91592.0,91563.0,0.09110795]
["bitfinex-derivatives","BTCF0:USTF0",1767972502313,0.010928,91592.0,91562.0,0.01762272]
["bitfinex-derivatives","BTCF0:USTF0",1767972502314,0.19010455,91591.0,91547.0,0.09110795]
["bitfinex-derivatives","BTCF0:USTF0",1767972502520,0.010927,91604.0,91567.0,0.09110795]
["bitfinex-derivatives","BTCF0:USTF0",1767972502715,0.09304,91603.0,91567.0,0.09110795]
["bitfinex-derivatives","BTCF0:USTF0",1767972503222,0.09628282,91601.0,91556.0,0.09110795]
["bitfinex-derivatives","BTCF0:USTF0",1767972503415,0.09702455,91595.0,91576.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767972503615,0.09702455,91588.0,91546.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767972503822,0.09304,91587.0,91550.0,0.09110795]
["bitfinex-derivatives","BTCF0:USTF0",1767972504220,0.09702455,91586.0,91550.0,0.09110795]
["bitfinex-derivatives","BTCF0:USTF0",1767972504417,0.09702455,91574.0,91536.0,0.09110795]
["bitfinex-derivatives","BTCF0:USTF0",1767972504713,0.09304,91573.0,91540.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767972504920,0.09304,91572.0,91550.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767972505119,0.09304,91572.0,91541.0,0.09110795]
["bitfinex-derivatives","BTCF0:USTF0",1767972505120,0.010931,91569.0,91541.0,0.09110795]
["bitfinex-derivatives","BTCF0:USTF0",1767972505315,0.09702455,91564.0,91527.0,0.09110795]
["bitfinex-derivatives","BTCF0:USTF0",1767972505821,0.09702455,91564.0,91516.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767972505822,0.10795755,91554.0,91516.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767972506017,0.010933,91550.0,91516.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767972506217,0.10795855,91548.0,91515.0,0.01104828]
["bitfinex-derivatives","BTCF0:USTF0",1767972506416,0.09702455,91548.0,91517.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767972506721,0.00016379,91542.0,91516.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767972507220,0.09718834,91542.0,91502.0,0.02215523]
["bitfinex-derivatives","BTCF0:USTF0",1767972507416,0.09702455,91540.0,91509.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767972507618,0.10795955,91539.0,91504.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767972507826,0.09702455,91534.0,91493.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767972508122,0.09702455,91534.0,91462.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767972508123,0.09702455,91530.0,91504.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767972508312,0.093,91529.0,91491.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1767972508621,9.7e-07,91533.0,91481.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1767972508622,0.00016388,91526.0,91492.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767972508834,0.00016388,91526.0,91476.0,0.12131883]
["bitfinex-derivatives","BTCF0:USTF0",1767972508835,8.8e-07,91526.0,91517.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767972509028,9.7e-07,91533.0,91521.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767972509219,0.00517316,91540.0,91517.0,0.08782781]
["bitfinex-derivatives","BTCF0:USTF0",1767972509416,0.093,91539.0,91529.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767972509618,0.09702455,91550.0,91521.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767972509928,0.1,91554.0,91516.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767972509929,0.09702455,91547.0,91516.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767972510230,0.09702455,91540.0,91506.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767972510424,0.09702455,91538.0,91506.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767972510625,0.010936,91525.0,91495.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767972510828,0.010936,91525.0,91474.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767972510829,0.09702455,91506.0,91466.0,0.0017494]
["bitfinex-derivatives","BTCF0:USTF0",1767972511123,0.10796355,91502.0,91464.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767972511325,0.10796355,91502.0,91457.0,0.00262409]
["bitfinex-derivatives","BTCF0:USTF0",1767972511326,0.09702455,91500.0,91474.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767972511527,0.09702455,91512.0,91477.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1767972511725,0.19002455,91511.0,91478.0,0.0017494]
["bitfinex-derivatives","BTCF0:USTF0",1767972511928,0.55344,91522.0,91477.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1767972511929,0.09702455,91509.0,91489.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767972512120,0.09702455,91507.0,91488.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767972512316,0.09702455,91507.0,91468.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767972512522,0.09702455,91507.0,91489.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767972512828,0.09702455,91507.0,91485.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767972513030,0.09702455,91507.0,91459.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767972513331,0.09042722,91514.0,91463.0,0.00689506]
["bitfinex-derivatives","BTCF0:USTF0",1767972513332,0.0997964,91504.0,91463.0,0.00689506]
["bitfinex-derivatives","BTCF0:USTF0",1767972513635,0.093,91503.0,91486.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767972513821,8.8e-07,91505.0,91501.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767972514325,8.8e-07,91505.0,91471.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767972514326,0.09979728,91505.0,91471.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767972514627,0.093,91504.0,91487.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767972514930,0.0997964,91501.0,91464.0,0.00808693]
["bitfinex-derivatives","BTCF0:USTF0",1767972515131,0.0997964,91501.0,91480.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767972515330,0.0997964,91501.0,91475.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767972515527,0.0997964,91501.0,91478.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767972515722,0.0997964,91501.0,91481.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767972515923,0.0997964,91501.0,91484.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767972516123,0.093,91500.0,91484.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767972516319,0.0997964,91499.0,91480.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767972516519,4e-07,91499.0,91462.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1767972516719,0.010932,91561.0,91482.0,0.0976487]
["bitfinex-derivatives","BTCF0:USTF0",1767972516720,0.09042722,91541.0,91482.0,0.0976487]
["bitfinex-derivatives","BTCF0:USTF0",1767972516925,0.09042722,91541.0,91476.0,0.01308901]
["bitfinex-derivatives","BTCF0:USTF0",1767972516926,0.10136222,91538.0,91484.0,0.0976487]
["bitfinex-derivatives","BTCF0:USTF0",1767972517127,0.09042722,91534.0,91485.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767972517436,0.11176,91543.0,91485.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767972517437,0.09042722,91691.0,91558.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1767972517632,0.09042722,91691.0,91522.0,0.1105472]
["bitfinex-derivatives","BTCF0:USTF0",1767972517633,0.09042722,91691.0,91599.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1767972517933,0.09042722,91669.0,91615.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1767972518139,0.09042722,91664.0,91615.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1767972518328,0.09042722,91662.0,91592.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1767972518530,0.09042722,91662.0,91578.0,0.05996784]
["bitfinex-derivatives","BTCF0:USTF0",1767972518531,0.09042722,91647.0,91579.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1767972518726,0.0997964,91640.0,91588.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767972518926,0.0997964,91640.0,91578.0,0.03184943]
["bitfinex-derivatives","BTCF0:USTF0",1767972518927,0.093,91639.0,91609.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767972519129,0.093,91638.0,91608.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767972519334,0.0997964,91640.0,91617.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767972519530,0.054552,91746.0,91603.0,0.00926053]
["bitfinex-derivatives","BTCF0:USTF0",1767972519531,0.09306187,91639.0,91603.0,0.00926053]
["bitfinex-derivatives","BTCF0:USTF0",1767972519733,0.09296,91638.0,91622.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767972519930,0.09296,91638.0,91617.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767972520235,0.09296,91637.0,91619.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767972520431,0.09296,91637.0,91595.0,0.02814522]
["bitfinex-derivatives","BTCF0:USTF0",1767972520631,0.0997964,91636.0,91603.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767972521132,0.0997964,91634.0,91589.0,0.02814522]
["bitfinex-derivatives","BTCF0:USTF0",1767972521435,0.08,91634.0,91610.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1767972521844,0.00016369,91621.0,91588.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767972522026,0.00016369,91621.0,91583.0,0.0001373]
["bitfinex-derivatives","BTCF0:USTF0",1767972522233,0.09042722,91620.0,91583.0,0.0001373]
["bitfinex-derivatives","BTCF0:USTF0",1767972522428,0.09042722,91619.0,91583.0,0.0001373]
["bitfinex-derivatives","BTCF0:USTF0",1767972522626,0.09042722,91617.0,91583.0,0.0001373]
["bitfinex-derivatives","BTCF0:USTF0",1767972522831,0.17042722,91617.0,91583.0,0.0001373]
["bitfinex-derivatives","BTCF0:USTF0",1767972523236,0.09042722,91616.0,91570.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767972523542,0.19022362,91601.0,91558.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767972523847,0.0997964,91588.0,91539.0,0.02814522]
["bitfinex-derivatives","BTCF0:USTF0",1767972524143,0.0997964,91587.0,91536.0,0.02814522]
["bitfinex-derivatives","BTCF0:USTF0",1767972524337,0.09989209,91587.0,91564.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767972524641,0.09989209,91587.0,91558.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767972524832,0.09296,91586.0,91552.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767972525031,0.09312378,91585.0,91552.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767972525234,0.09312378,91585.0,91556.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767972525434,0.09312378,91585.0,91561.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767972525639,0.09296,91585.0,91556.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767972525835,4.248e-05,91584.0,91543.0,0.19293129]
["bitfinex-derivatives","BTCF0:USTF0",1767972526028,0.00016378,91582.0,91560.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767972526229,0.09292,91581.0,91560.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767972526542,0.010927,91604.0,91535.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767972526543,0.010921,91658.0,91565.0,0.0976487]
["bitfinex-derivatives","BTCF0:USTF0",1767972526739,0.09292,91654.0,91568.0,0.0976487]
["bitfinex-derivatives","BTCF0:USTF0",1767972527048,0.0997964,91623.0,91568.0,0.0285777]
["bitfinex-derivatives","BTCF0:USTF0",1767972527344,0.0997964,91623.0,91583.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767972527345,0.0997964,91621.0,91583.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767972527533,0.0997964,91620.0,91590.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767972527733,0.0997964,91618.0,91590.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767972527935,0.0997964,91616.0,91584.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767972528129,0.0997964,91614.0,91591.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767972528535,0.0997964,91626.0,91599.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767972529035,0.0997964,91625.0,91605.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767972529236,0.0997964,91625.0,91603.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767972529437,0.09292,91624.0,91603.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767972529737,0.1927164,91624.0,91603.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1767972529936,0.1927164,91624.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767972529937,0.09996018,91623.0,91582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767972530137,0.09996018,91623.0,91597.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767972530831,0.09996018,91623.0,91579.0,0.03552722]
["bitfinex-derivatives","BTCF0:USTF0",1767972531039,0.09996018,91623.0,91587.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767972531232,1.8e-07,91623.0,91589.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767972531441,1.8e-07,91623.0,91610.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767972531648,1.8e-07,91624.0,91610.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767972531945,1.8e-07,91624.0,91605.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767972532243,0.09042722,91648.0,91614.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767972532440,0.09292,91647.0,91609.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767972532643,0.17292,91647.0,91609.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767972532941,0.08,91647.0,91603.0,0.0976487]
["bitfinex-derivatives","BTCF0:USTF0",1767972533142,0.09042722,91676.0,91617.0,0.0976487]
["bitfinex-derivatives","BTCF0:USTF0",1767972533344,0.09042722,91676.0,91600.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1767972533345,0.010917,91685.0,91632.0,0.09923668]
["bitfinex-derivatives","BTCF0:USTF0",1767972533550,0.0997964,91683.0,91642.0,0.0976487]
["bitfinex-derivatives","BTCF0:USTF0",1767972533852,0.09292,91682.0,91659.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767972534045,0.0997964,91680.0,91633.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767972534344,0.0997964,91693.0,91645.0,0.09923668]
["bitfinex-derivatives","BTCF0:USTF0",1767972534540,0.09292,91692.0,91661.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1767972534942,0.0997464,91693.0,91661.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1767972535142,0.010914,91710.0,91678.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767972535342,0.09292,91712.0,91689.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767972535537,0.09292,91712.0,91677.0,0.09923668]
["bitfinex-derivatives","BTCF0:USTF0",1767972535538,0.09292,91712.0,91680.0,0.06583799]
["bitfinex-derivatives","BTCF0:USTF0",1767972535740,0.09292,91712.0,91679.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767972535952,0.09292,91712.0,91682.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767972536152,0.010913,91719.0,91682.0,0.05849344]
["bitfinex-derivatives","BTCF0:USTF0",1767972536335,0.09288,91717.0,91683.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767972536541,0.010914,91714.0,91682.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767972536741,0.1107104,91711.0,91677.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767972537245,0.1107104,91711.0,91673.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767972537246,0.010914,91711.0,91680.0,0.06941144]
["bitfinex-derivatives","BTCF0:USTF0",1767972537638,0.08,91711.0,91677.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767972537839,0.090914,91711.0,91680.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767972538043,0.010914,91711.0,91680.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767972538244,0.0997964,91712.0,91674.0,0.14445521]
["bitfinex-derivatives","BTCF0:USTF0",1767972538448,0.0997409,91712.0,91686.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767972538634,0.0997409,91712.0,91681.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767972538842,0.0997409,91712.0,91685.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767972539038,0.010912,91728.0,91683.0,0.10150941]
["bitfinex-derivatives","BTCF0:USTF0",1767972539241,0.010913,91720.0,91685.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767972539448,0.09288,91719.0,91689.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767972539948,0.09288,91719.0,91670.0,0.05163071]
["bitfinex-derivatives","BTCF0:USTF0",1767972539949,0.010914,91711.0,91679.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767972540138,0.054552,91747.0,91678.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767972540139,0.09042722,91721.0,91678.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767972540340,0.09288,91720.0,91679.0,0.05109241]
["bitfinex-derivatives","BTCF0:USTF0",1767972540652,0.09288,91720.0,91685.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767972540653,0.0997964,91714.0,91685.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767972540954,0.0997964,91714.0,91688.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767972541455,0.0997964,91708.0,91675.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767972541650,0.09042722,91713.0,91691.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767972541651,0.0997964,91706.0,91691.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767972541848,0.0997964,91706.0,91658.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767972541849,0.00016357,91710.0,91696.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767972542054,0.00016357,91710.0,91676.0,0.07292741]
["bitfinex-derivatives","BTCF0:USTF0",1767972542055,0.89016,91741.0,91676.0,0.07292741]
["bitfinex-derivatives","BTCF0:USTF0",1767972542056,0.010912,91732.0,91701.0,0.07292441]
["bitfinex-derivatives","BTCF0:USTF0",1767972542255,0.0997964,91727.0,91679.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767972542453,0.0997964,91721.0,91680.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767972542753,0.0916657,91715.0,91690.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767972543053,0.0916657,91713.0,91687.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767972543249,0.0916657,91713.0,91667.0,0.06826808]
["bitfinex-derivatives","BTCF0:USTF0",1767972543250,0.0916657,91711.0,91682.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767972543455,0.0916657,91708.0,91670.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767972544053,0.0916657,91708.0,91683.0,0.00850814]
["bitfinex-derivatives","BTCF0:USTF0",1767972544253,0.0916657,91723.0,91697.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767972544554,0.0916657,91717.0,91677.0,0.14484853]
["bitfinex-derivatives","BTCF0:USTF0",1767972544761,0.09761991,91731.0,91684.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767972544762,0.0916657,91715.0,91684.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767972545059,0.0916657,91705.0,91670.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767972545263,0.0916657,91703.0,91689.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767972545559,0.09761991,91712.0,91659.0,0.07658045]
["bitfinex-derivatives","BTCF0:USTF0",1767972545560,0.00016357,91697.0,91659.0,0.07658045]
["bitfinex-derivatives","BTCF0:USTF0",1767972545853,0.09761991,91712.0,91659.0,0.07658045]
["bitfinex-derivatives","BTCF0:USTF0",1767972545854,0.0916657,91713.0,91678.0,0.07658045]
["bitfinex-derivatives","BTCF0:USTF0",1767972546058,0.09761991,91710.0,91664.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767972546360,0.0916657,91709.0,91684.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767972546557,0.0916657,91708.0,91671.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767972546758,0.0916657,91706.0,91671.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767972546953,0.0916657,91702.0,91673.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767972547255,0.0916657,91693.0,91658.0,0.02813518]
["bitfinex-derivatives","BTCF0:USTF0",1767972547453,0.0916657,91693.0,91656.0,0.08164867]
["bitfinex-derivatives","BTCF0:USTF0",1767972547653,0.0916657,91691.0,91668.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767972547843,0.010917,91688.0,91659.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767972548045,0.010917,91688.0,91647.0,0.02813518]
["bitfinex-derivatives","BTCF0:USTF0",1767972548046,0.0916657,91679.0,91647.0,0.02813518]
["bitfinex-derivatives","BTCF0:USTF0",1767972548360,0.0916657,91679.0,91643.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767972548361,0.0916657,91671.0,91643.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767972548546,0.0916657,91671.0,91642.0,0.00013257]
["bitfinex-derivatives","BTCF0:USTF0",1767972548547,7e-07,91666.0,91642.0,0.00013257]
["bitfinex-derivatives","BTCF0:USTF0",1767972548743,0.09284,91691.0,91659.0,0.09919297]
["bitfinex-derivatives","BTCF0:USTF0",1767972548946,0.09761991,91694.0,91648.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767972549150,0.054563,91728.0,91643.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1767972549151,0.09761991,91720.0,91665.0,0.09919297]
["bitfinex-derivatives","BTCF0:USTF0",1767972549355,0.010915,91704.0,91665.0,0.09919297]
["bitfinex-derivatives","BTCF0:USTF0",1767972549651,0.09761991,91702.0,91659.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767972549850,0.09284,91701.0,91675.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1767972550055,0.17284,91701.0,91675.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1767972550257,0.010914,91717.0,91670.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767972550258,0.00016357,91690.0,91670.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767972550550,0.09284,91689.0,91670.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767972550857,0.0916657,91688.0,91657.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767972551057,0.0916657,91688.0,91655.0,0.0109189]
["bitfinex-derivatives","BTCF0:USTF0",1767972551248,0.1716657,91688.0,91655.0,0.0109189]
["bitfinex-derivatives","BTCF0:USTF0",1767972551450,0.0916657,91687.0,91648.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767972551653,0.0916657,91675.0,91650.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767972551861,0.09284,91674.0,91649.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767972552057,0.0916657,91693.0,91651.0,0.09919297]
["bitfinex-derivatives","BTCF0:USTF0",1767972552256,0.0916657,91721.0,91671.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767972552455,0.010908,91765.0,91681.0,0.09365379]
["bitfinex-derivatives","BTCF0:USTF0",1767972552456,0.09284,91722.0,91681.0,0.09365379]
["bitfinex-derivatives","BTCF0:USTF0",1767972552657,0.09284,91723.0,91702.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767972552956,0.09284,91727.0,91699.0,0.0109189]
["bitfinex-derivatives","BTCF0:USTF0",1767972553260,0.0916657,91731.0,91706.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767972553444,0.09284,91730.0,91705.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767972553646,0.09284,91730.0,91692.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1767972553647,0.0931744,91727.0,91692.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1767972553869,0.0931744,91726.0,91699.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767972554057,0.0931744,91723.0,91692.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1767972554245,0.1040884,91714.0,91670.0,0.09654903]
["bitfinex-derivatives","BTCF0:USTF0",1767972554558,0.1040884,91714.0,91666.0,0.03733707]
["bitfinex-derivatives","BTCF0:USTF0",1767972554559,0.0931744,91709.0,91664.0,0.03733707]
["bitfinex-derivatives","BTCF0:USTF0",1767972554753,0.0931744,91704.0,91685.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767972554953,0.0931744,91704.0,91666.0,0.09654903]
["bitfinex-derivatives","BTCF0:USTF0",1767972555160,0.0931744,91704.0,91668.0,0.09654903]
["bitfinex-derivatives","BTCF0:USTF0",1767972555454,0.0931744,91704.0,91669.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767972555648,0.0931744,91704.0,91671.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767972555649,0.00016357,91694.0,91671.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767972555845,0.1859744,91693.0,91674.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767972556056,0.0928,91693.0,91682.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767972556247,0.00016357,91694.0,91663.0,0.0109189]
["bitfinex-derivatives","BTCF0:USTF0",1767972556248,5.7e-07,91694.0,91685.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767972556454,5.7e-07,91694.0,91674.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1767972556653,0.09317497,91694.0,91674.0,0.01108257]
["bitfinex-derivatives","BTCF0:USTF0",1767972556853,0.09317497,91694.0,91679.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767972557162,0.09815615,91710.0,91676.0,0.0109189]
["bitfinex-derivatives","BTCF0:USTF0",1767972557358,0.0931744,91694.0,91664.0,0.03733707]
["bitfinex-derivatives","BTCF0:USTF0",1767972557547,0.0931744,91694.0,91653.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767972557548,0.010917,91691.0,91659.0,0.03733707]
["bitfinex-derivatives","BTCF0:USTF0",1767972557754,0.0931744,91690.0,91666.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767972558056,0.0931744,91690.0,91649.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767972558057,0.0931744,91685.0,91661.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767972558249,0.0931744,91670.0,91647.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767972558452,0.0931744,91670.0,91642.0,0.00013257]
["bitfinex-derivatives","BTCF0:USTF0",1767972558453,0.0931744,91667.0,91643.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767972558652,0.0931744,91666.0,91645.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767972558854,0.0931744,91666.0,91625.0,0.09654903]
["bitfinex-derivatives","BTCF0:USTF0",1767972558855,0.09296357,91668.0,91639.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767972559065,5.7e-07,91668.0,91646.0,0.09654903]
["bitfinex-derivatives","BTCF0:USTF0",1767972559249,5.7e-07,91668.0,91653.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767972559448,5.7e-07,91668.0,91649.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767972559648,0.18610697,91667.0,91650.0,0.02197247]
["bitfinex-derivatives","BTCF0:USTF0",1767972559862,5.7e-07,91667.0,91664.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767972560164,0.08174967,91690.0,91677.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767972560458,0.08174967,91690.0,91664.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767972560964,0.0931744,91689.0,91668.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767972561160,0.1731744,91689.0,91668.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767972561373,0.0931744,91688.0,91671.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767972561868,0.0928,91690.0,91658.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767972561869,0.0928,91690.0,91674.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767972562260,0.0928,91690.0,91665.0,0.05627037]
["bitfinex-derivatives","BTCF0:USTF0",1767972562460,0.0931744,91700.0,91668.0,0.05627037]
["bitfinex-derivatives","BTCF0:USTF0",1767972562764,0.0931744,91721.0,91695.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767972562971,0.07,91721.0,91691.0,0.09654903]
["bitfinex-derivatives","BTCF0:USTF0",1767972563170,0.054537,91772.0,91691.0,0.09654903]
["bitfinex-derivatives","BTCF0:USTF0",1767972563171,0.09815615,91775.0,91717.0,0.09654903]
["bitfinex-derivatives","BTCF0:USTF0",1767972563362,0.0931744,91763.0,91721.0,0.15325063]
["bitfinex-derivatives","BTCF0:USTF0",1767972563665,0.0928,91773.0,91742.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767972563855,0.2559744,91773.0,91735.0,0.09654903]
["bitfinex-derivatives","BTCF0:USTF0",1767972564058,0.0928,91773.0,91735.0,0.09654903]
["bitfinex-derivatives","BTCF0:USTF0",1767972564271,0.1728,91773.0,91736.0,0.09654903]
["bitfinex-derivatives","BTCF0:USTF0",1767972564473,0.0928,91773.0,91748.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767972564763,0.00016355,91763.0,91752.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767972564970,0.00016355,91763.0,91750.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767972565170,0.054509,91819.0,91749.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767972565171,1e-06,91777.0,91749.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767972565658,1e-06,91777.0,91752.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767972565964,0.0931754,91777.0,91745.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767972566167,0.0931744,91775.0,91718.0,0.06001842]
["bitfinex-derivatives","BTCF0:USTF0",1767972566372,0.1040814,91774.0,91723.0,0.09654903]
["bitfinex-derivatives","BTCF0:USTF0",1767972566574,0.0931744,91769.0,91752.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1767972566763,0.09815615,91762.0,91725.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767972566969,0.0931744,91757.0,91733.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767972567268,0.0931744,91771.0,91720.0,0.09654903]
["bitfinex-derivatives","BTCF0:USTF0",1767972567475,0.0931744,91771.0,91719.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1767972567476,0.0931744,91770.0,91746.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767972567663,0.0931744,91769.0,91742.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767972568063,0.18747,91818.0,91755.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767972568064,0.0928,91780.0,91755.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767972568370,0.0928,91780.0,91750.0,0.00850351]
["bitfinex-derivatives","BTCF0:USTF0",1767972568573,0.079947,91777.0,91754.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767972568880,0.010907,91775.0,91754.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1767972569077,0.09815615,91772.0,91718.0,0.09654903]
["bitfinex-derivatives","BTCF0:USTF0",1767972569273,0.010908,91763.0,91729.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767972569577,0.09815615,91820.0,91755.0,0.09654903]
["bitfinex-derivatives","BTCF0:USTF0",1767972569780,0.09815615,91820.0,91773.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767972569781,0.09815615,91806.0,91773.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767972569969,0.0931744,91804.0,91773.0,0.103667]
["bitfinex-derivatives","BTCF0:USTF0",1767972570166,0.0931744,91802.0,91773.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767972570367,0.0931744,91801.0,91773.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767972570568,0.0931744,91796.0,91759.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767972570766,0.0931744,91794.0,91759.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767972570977,0.19133055,91791.0,91759.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767972571170,0.19133055,91791.0,91755.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767972571171,0.0931744,91788.0,91755.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767972571377,0.0931744,91787.0,91755.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767972571573,0.0931744,91784.0,91751.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767972571774,0.0931744,91780.0,91748.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767972571970,0.19133055,91776.0,91745.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767972572173,0.09276,91775.0,91745.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767972572370,0.09276,91775.0,91755.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1767972572371,0.0931744,91774.0,91755.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1767972572580,0.1731744,91774.0,91755.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1767972572871,0.0931744,91773.0,91755.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1767972573075,0.09716033,91772.0,91741.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767972573380,0.09732379,91774.0,91744.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767972573573,0.09716033,91772.0,91737.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767972573781,0.09716033,91769.0,91731.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767972574080,0.010908,91765.0,91719.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767972574264,0.09716033,91751.0,91708.0,0.09202705]
["bitfinex-derivatives","BTCF0:USTF0",1767972574470,0.19627729,91735.0,91700.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767972574677,0.09716033,91733.0,91700.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767972574871,0.09716033,91732.0,91709.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767972575077,0.19627729,91729.0,91696.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767972575276,0.09716033,91726.0,91696.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767972575473,0.09716033,91723.0,91696.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767972575775,0.09911696,91724.0,91685.0,0.09202705]
["bitfinex-derivatives","BTCF0:USTF0",1767972575970,0.00016356,91730.0,91710.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767972576166,0.00016356,91730.0,91715.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767972576578,5.6e-07,91730.0,91720.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767972576874,5.6e-07,91730.0,91699.0,0.09202705]
["bitfinex-derivatives","BTCF0:USTF0",1767972577081,5.6e-07,91730.0,91701.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767972577470,0.07000056,91730.0,91701.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767972577775,0.09716033,91729.0,91699.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767972577976,0.09716033,91728.0,91706.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1767972578177,0.09276,91727.0,91706.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1767972578478,0.09276,91727.0,91666.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767972578479,0.10807533,91706.0,91671.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767972578780,0.10807533,91706.0,91673.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767972578781,0.09716033,91695.0,91673.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767972578977,0.103675,91705.0,91670.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767972579172,0.07,91705.0,91665.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767972579378,0.09276,91704.0,91665.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767972579573,8.702e-05,91703.0,91665.0,0.18478705]
["bitfinex-derivatives","BTCF0:USTF0",1767972579779,0.00016356,91694.0,91672.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767972579982,0.00016356,91694.0,91666.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767972580484,0.08,91694.0,91646.0,0.09202705]
["bitfinex-derivatives","BTCF0:USTF0",1767972580780,0.8886,91718.0,91636.0,0.09351511]
["bitfinex-derivatives","BTCF0:USTF0",1767972580781,0.09276,91693.0,91662.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767972580979,0.09276,91692.0,91648.0,0.09202705]
["bitfinex-derivatives","BTCF0:USTF0",1767972581186,0.010918,91684.0,91655.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767972581380,0.07,91684.0,91642.0,0.09202705]
["bitfinex-derivatives","BTCF0:USTF0",1767972581682,5.371e-05,91683.0,91654.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767972581885,0.07005371,91683.0,91658.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767972582184,0.00016365,91678.0,91653.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767972582380,0.09276,91677.0,91653.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767972582588,0.16276,91677.0,91653.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767972582880,0.09716033,91672.0,91643.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767972583091,0.17716033,91672.0,91650.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767972583393,0.18992033,91671.0,91633.0,0.09202705]
["bitfinex-derivatives","BTCF0:USTF0",1767972583681,0.09716033,91711.0,91670.0,0.10294605]
["bitfinex-derivatives","BTCF0:USTF0",1767972583889,0.09716033,91700.0,91674.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767972584079,0.09716033,91696.0,91655.0,0.09202705]
["bitfinex-derivatives","BTCF0:USTF0",1767972584284,0.09716033,91695.0,91657.0,0.09202705]
["bitfinex-derivatives","BTCF0:USTF0",1767972584484,0.17716033,91695.0,91657.0,0.09202705]
["bitfinex-derivatives","BTCF0:USTF0",1767972585080,0.17716033,91695.0,91675.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767972585678,0.17716033,91695.0,91670.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767972585986,0.17716033,91695.0,91657.0,0.09202705]
["bitfinex-derivatives","BTCF0:USTF0",1767972585987,0.09716033,91689.0,91645.0,0.09202705]
["bitfinex-derivatives","BTCF0:USTF0",1767972586288,0.09716033,91688.0,91664.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767972586471,0.17716033,91688.0,91664.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767972586674,0.010914,91715.0,91666.0,0.09421328]
["bitfinex-derivatives","BTCF0:USTF0",1767972586990,0.09716033,91710.0,91685.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767972587177,0.09716033,91709.0,91685.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767972587379,0.0928,91710.0,91694.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767972587681,0.0928,91710.0,91675.0,0.09202705]
["bitfinex-derivatives","BTCF0:USTF0",1767972587877,0.09716033,91724.0,91694.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767972588076,0.09716033,91724.0,91674.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767972588077,0.0928,91723.0,91693.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1767972588279,0.0928,91723.0,91693.0,0.1031067]
["bitfinex-derivatives","BTCF0:USTF0",1767972588473,0.09716033,91736.0,91713.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767972588694,0.0928,91735.0,91716.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767972588873,0.1728,91735.0,91712.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767972589077,0.09716033,91734.0,91712.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767972589381,0.09716033,91732.0,91697.0,0.09202705]
["bitfinex-derivatives","BTCF0:USTF0",1767972589580,0.0928,91731.0,91715.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767972589975,0.07,91731.0,91708.0,0.09202705]
["bitfinex-derivatives","BTCF0:USTF0",1767972590178,0.010907,91770.0,91720.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767972590179,0.0928,91746.0,91720.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767972590386,0.18996033,91745.0,91724.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767972590582,0.09716033,91744.0,91710.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767972590890,0.09716033,91744.0,91725.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767972591284,0.09716033,91744.0,91698.0,0.05622766]
["bitfinex-derivatives","BTCF0:USTF0",1767972591285,0.19627729,91736.0,91697.0,0.05622766]
["bitfinex-derivatives","BTCF0:USTF0",1767972591488,0.09716033,91735.0,91698.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767972591689,0.09716033,91734.0,91698.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767972592190,0.09716033,91733.0,91710.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767972592374,0.09716033,91733.0,91700.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767972592990,0.16716033,91733.0,91713.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767972593187,0.09716033,91729.0,91689.0,0.09202705]
["bitfinex-derivatives","BTCF0:USTF0",1767972593392,0.09716033,91727.0,91691.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767972593586,0.09716033,91727.0,91691.0,0.09202705]
["bitfinex-derivatives","BTCF0:USTF0",1767972593889,0.0928,91728.0,91696.0,0.09202705]
["bitfinex-derivatives","BTCF0:USTF0",1767972594188,0.0928,91732.0,91723.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767972594589,0.09716033,91731.0,91707.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767972594787,0.010908,91760.0,91707.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767972594788,0.09716033,91755.0,91713.0,0.18624033]
["bitfinex-derivatives","BTCF0:USTF0",1767972594986,0.09716033,91754.0,91736.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767972595180,0.09716033,91754.0,91716.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767972595181,3.3e-07,91754.0,91724.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767972595488,0.07,91754.0,91729.0,0.09202705]
["bitfinex-derivatives","BTCF0:USTF0",1767972595687,0.0928,91755.0,91729.0,0.09202705]
["bitfinex-derivatives","BTCF0:USTF0",1767972595892,0.0928,91757.0,91731.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767972596287,0.09911696,91756.0,91725.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767972596593,0.07,91756.0,91740.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767972596794,0.07,91756.0,91726.0,0.09202705]
["bitfinex-derivatives","BTCF0:USTF0",1767972596989,0.07,91756.0,91731.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767972597295,0.010909,91753.0,91731.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767972597489,0.09716033,91751.0,91724.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767972597684,0.01091,91748.0,91724.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767972597887,0.10807033,91747.0,91723.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767972598085,0.01091,91744.0,91723.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767972598296,0.10367,91744.0,91719.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767972598497,0.18367,91744.0,91723.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767972598796,0.18367,91744.0,91718.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767972598797,0.09716033,91741.0,91718.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767972598993,0.18807133,91741.0,91718.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767972599188,0.09716033,91732.0,91700.0,0.05622766]
["bitfinex-derivatives","BTCF0:USTF0",1767972599389,0.09716033,91732.0,91707.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767972599691,0.09276,91744.0,91712.0,0.09202705]
["bitfinex-derivatives","BTCF0:USTF0",1767972599883,0.17276,91744.0,91712.0,0.09202705]
["bitfinex-derivatives","BTCF0:USTF0",1767972600086,0.18367,91744.0,91712.0,0.09202705]
["bitfinex-derivatives","BTCF0:USTF0",1767972600280,0.17276,91744.0,91712.0,0.09202705]
["bitfinex-derivatives","BTCF0:USTF0",1767972600484,0.17276,91744.0,91709.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767972600485,0.17276,91744.0,91714.0,0.09202705]
["bitfinex-derivatives","BTCF0:USTF0",1767972600903,0.09276,91744.0,91721.0,0.09190783]
["bitfinex-derivatives","BTCF0:USTF0",1767972601093,0.09276,91744.0,91724.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767972601389,0.09276,91744.0,91721.0,0.09190783]
["bitfinex-derivatives","BTCF0:USTF0",1767972601390,0.09276,91748.0,91736.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767972601589,0.09276,91748.0,91741.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767972601895,0.09506163,91778.0,91739.0,0.09190783]
["bitfinex-derivatives","BTCF0:USTF0",1767972602192,0.07,91778.0,91750.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767972602390,0.07,91778.0,91735.0,0.05622766]
["bitfinex-derivatives","BTCF0:USTF0",1767972602391,0.09511937,91771.0,91730.0,0.09190783]
["bitfinex-derivatives","BTCF0:USTF0",1767972602598,0.09506163,91764.0,91735.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767972602890,0.010909,91759.0,91730.0,0.09190783]
["bitfinex-derivatives","BTCF0:USTF0",1767972603100,0.010908,91762.0,91730.0,0.09190783]
["bitfinex-derivatives","BTCF0:USTF0",1767972603296,0.08,91762.0,91747.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767972603486,0.0922145,91761.0,91734.0,0.09281156]
["bitfinex-derivatives","BTCF0:USTF0",1767972603793,0.1722145,91761.0,91746.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767972603993,0.0922145,91761.0,91738.0,0.09281156]
["bitfinex-derivatives","BTCF0:USTF0",1767972604196,0.010904,91801.0,91767.0,0.09281156]
["bitfinex-derivatives","BTCF0:USTF0",1767972604383,0.08,91801.0,91768.0,0.103667]
["bitfinex-derivatives","BTCF0:USTF0",1767972604582,0.0902851,91796.0,91762.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767972604790,0.09598364,91781.0,91739.0,0.09281156]
["bitfinex-derivatives","BTCF0:USTF0",1767972604989,0.09598364,91781.0,91752.0,0.09281156]
["bitfinex-derivatives","BTCF0:USTF0",1767972604990,0.010906,91781.0,91752.0,0.09281156]
["bitfinex-derivatives","BTCF0:USTF0",1767972605189,0.09276,91787.0,91756.0,0.09281156]
["bitfinex-derivatives","BTCF0:USTF0",1767972605391,0.010906,91785.0,91764.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767972605590,0.09276,91787.0,91758.0,0.09281156]
["bitfinex-derivatives","BTCF0:USTF0",1767972605797,0.010904,91793.0,91773.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767972605995,0.080904,91793.0,91773.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767972606492,0.010905,91790.0,91770.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767972606694,0.09276,91794.0,91764.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767972606695,0.09276,91794.0,91768.0,0.09281156]
["bitfinex-derivatives","BTCF0:USTF0",1767972606883,0.09276,91794.0,91764.0,0.103668]
["bitfinex-derivatives","BTCF0:USTF0",1767972606884,0.09276,91817.0,91781.0,0.09281156]
["bitfinex-derivatives","BTCF0:USTF0",1767972607089,0.09598364,91816.0,91781.0,0.10371756]
["bitfinex-derivatives","BTCF0:USTF0",1767972607296,0.010903,91805.0,91784.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767972607501,0.010903,91804.0,91782.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767972607799,0.07,91804.0,91789.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1767972608000,0.010904,91801.0,91777.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767972608301,0.01106646,91802.0,91779.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767972608499,0.00016346,91802.0,91781.0,0.09281156]
["bitfinex-derivatives","BTCF0:USTF0",1767972608798,0.010897,91853.0,91816.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767972609009,0.08,91853.0,91818.0,0.08982436]
["bitfinex-derivatives","BTCF0:USTF0",1767972609211,0.03297418,91858.0,91822.0,0.09281156]
["bitfinex-derivatives","BTCF0:USTF0",1767972609387,0.03297418,91858.0,91790.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1767972609388,0.11297418,91858.0,91824.0,0.09281156]
["bitfinex-derivatives","BTCF0:USTF0",1767972609594,0.010897,91857.0,91826.0,0.09281156]
["bitfinex-derivatives","BTCF0:USTF0",1767972609789,0.010897,91857.0,91810.0,0.55484]
["bitfinex-derivatives","BTCF0:USTF0",1767972609790,0.08,91857.0,91828.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767972610086,1.6342,91856.0,91830.0,0.09281156]
["bitfinex-derivatives","BTCF0:USTF0",1767972610295,0.03297418,91858.0,91831.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767972610497,1.6342,91855.0,91831.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767972610801,1.6342,91855.0,91832.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767972610991,0.23210706,91850.0,91832.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767972611186,1.6342,91855.0,91821.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767972611386,0.09598364,91849.0,91814.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767972611599,0.09598364,91849.0,91807.0,0.09281156]
["bitfinex-derivatives","BTCF0:USTF0",1767972611600,0.23210706,91840.0,91816.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767972611798,0.18626874,91848.0,91817.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767972612000,0.23210706,91840.0,91817.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767972612197,0.09598364,91835.0,91784.0,0.09281156]
["bitfinex-derivatives","BTCF0:USTF0",1767972612399,0.09598364,91832.0,91794.0,0.09281156]
["bitfinex-derivatives","BTCF0:USTF0",1767972612602,0.09272,91831.0,91804.0,0.010103]
["bitfinex-derivatives","BTCF0:USTF0",1767972612896,0.23210706,91820.0,91794.0,0.09281156]
["bitfinex-derivatives","BTCF0:USTF0",1767972613096,0.23210706,91810.0,91784.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767972613402,0.09272,91809.0,91787.0,0.09281156]
["bitfinex-derivatives","BTCF0:USTF0",1767972613591,0.09272,91808.0,91794.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767972613787,0.09272,91807.0,91787.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767972613995,0.16272,91807.0,91783.0,9.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767972614305,0.09598364,91798.0,91761.0,0.09281156]
["bitfinex-derivatives","BTCF0:USTF0",1767972614510,0.09598364,91798.0,91767.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767972614511,0.09598364,91795.0,91767.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767972614799,0.09598364,91795.0,91750.0,0.09281156]
["bitfinex-derivatives","BTCF0:USTF0",1767972614800,0.09598364,91795.0,91773.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767972614993,0.07,91795.0,91772.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767972615305,9.828e-05,91794.0,91777.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767972615597,0.09272,91793.0,91772.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767972615801,0.0902851,91785.0,91733.0,0.08296859]
["bitfinex-derivatives","BTCF0:USTF0",1767972616005,0.0902851,91785.0,91751.0,0.09281156]
["bitfinex-derivatives","BTCF0:USTF0",1767972616006,9.828e-05,91784.0,91751.0,0.09281156]
["bitfinex-derivatives","BTCF0:USTF0",1767972616187,9.828e-05,91784.0,91769.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767972616394,0.09598364,91808.0,91777.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767972616588,0.16598364,91808.0,91777.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767972616800,0.09598364,91808.0,91768.0,0.02371756]
["bitfinex-derivatives","BTCF0:USTF0",1767972616997,0.09272,91807.0,91768.0,0.02371756]
["bitfinex-derivatives","BTCF0:USTF0",1767972617299,0.09598364,91803.0,91773.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767972617498,0.17598364,91803.0,91778.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767972617890,0.09598364,91802.0,91772.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767972618090,0.09598364,91802.0,91751.0,0.07945184]
["bitfinex-derivatives","BTCF0:USTF0",1767972618091,0.09598364,91800.0,91759.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767972618293,0.010901,91824.0,91760.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767972618503,0.010901,91822.0,91767.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767972618692,0.09272,91821.0,91797.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767972618902,0.09272,91821.0,91760.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767972618903,0.09598364,91817.0,91786.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767972619103,0.16598364,91817.0,91790.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767972619302,0.16598364,91817.0,91800.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767972619495,0.09272,91816.0,91798.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767972619698,0.09598364,91841.0,91796.0,0.09281156]
["bitfinex-derivatives","BTCF0:USTF0",1767972619998,0.09598364,91841.0,91795.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767972619999,0.09272,91840.0,91823.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767972620202,0.09272,91839.0,91808.0,0.09281156]
["bitfinex-derivatives","BTCF0:USTF0",1767972620395,0.09598364,91838.0,91809.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767972620597,0.09598364,91837.0,91809.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767972620796,0.0017016,91823.0,91809.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767972620997,0.0017016,91823.0,91803.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767972621191,0.07281048,91827.0,91795.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767972621413,0.0902851,91838.0,91796.0,0.09281156]
["bitfinex-derivatives","BTCF0:USTF0",1767972621612,0.0902851,91838.0,91800.0,0.09281156]
["bitfinex-derivatives","BTCF0:USTF0",1767972621794,0.0902851,91836.0,91795.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767972621996,0.0902851,91831.0,91805.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767972622203,0.1702851,91831.0,91810.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767972622401,0.08,91831.0,91805.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767972622702,0.0902851,91830.0,91807.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767972622897,0.0902851,91830.0,91780.0,0.01951342]
["bitfinex-derivatives","BTCF0:USTF0",1767972622898,0.0902851,91816.0,91773.0,0.07443111]
["bitfinex-derivatives","BTCF0:USTF0",1767972623106,0.0902851,91814.0,91773.0,0.09281156]
["bitfinex-derivatives","BTCF0:USTF0",1767972623297,0.09598364,91819.0,91809.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1767972623498,3.7e-07,91804.0,91783.0,0.09281156]
["bitfinex-derivatives","BTCF0:USTF0",1767972623800,3.7e-07,91804.0,91799.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767972623996,0.0902851,91826.0,91785.0,0.09281156]
["bitfinex-derivatives","BTCF0:USTF0",1767972624198,0.26626874,91826.0,91789.0,0.09281156]
["bitfinex-derivatives","BTCF0:USTF0",1767972624505,0.013396,91865.0,91782.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767972624506,0.09598364,91838.0,91812.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767972624701,0.09598364,91838.0,91800.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767972624702,0.010901,91824.0,91800.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767972625003,0.0902851,91815.0,91793.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767972625199,0.09598364,91814.0,91779.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767972625506,0.09598364,91807.0,91772.0,0.09281156]
["bitfinex-derivatives","BTCF0:USTF0",1767972625704,0.09268,91806.0,91785.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767972625902,0.17268,91806.0,91785.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767972626103,0.09598364,91805.0,91772.0,0.09281156]
["bitfinex-derivatives","BTCF0:USTF0",1767972626301,0.09598364,91804.0,91784.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767972626504,0.16598364,91804.0,91784.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767972626807,0.16598364,91804.0,91754.0,0.07443111]
["bitfinex-derivatives","BTCF0:USTF0",1767972626808,0.09598364,91794.0,91756.0,0.05611176]
["bitfinex-derivatives","BTCF0:USTF0",1767972626995,0.18866364,91793.0,91755.0,0.05611176]
["bitfinex-derivatives","BTCF0:USTF0",1767972627197,0.26866364,91793.0,91773.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767972627393,0.26866364,91793.0,91753.0,0.09281156]
["bitfinex-derivatives","BTCF0:USTF0",1767972627698,0.0902851,91772.0,91734.0,0.05611176]
["bitfinex-derivatives","BTCF0:USTF0",1767972627893,0.0902851,91772.0,91727.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767972627894,0.0902851,91752.0,91727.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767972628206,0.0902851,91752.0,91739.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767972628207,0.09598364,91747.0,91739.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767972628398,6.4e-07,91747.0,91720.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767972628600,0.09268,91751.0,91731.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767972628914,0.18304352,91750.0,91731.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767972629109,0.18304352,91750.0,91700.0,0.07443111]
["bitfinex-derivatives","BTCF0:USTF0",1767972629110,0.0902851,91749.0,91705.0,0.09281156]
["bitfinex-derivatives","BTCF0:USTF0",1767972629308,0.1702851,91749.0,91711.0,0.09281156]
["bitfinex-derivatives","BTCF0:USTF0",1767972629805,0.1702851,91749.0,91715.0,0.09281156]
["bitfinex-derivatives","BTCF0:USTF0",1767972630004,0.09272,91748.0,91715.0,0.09281156]
["bitfinex-derivatives","BTCF0:USTF0",1767972630210,0.09272,91747.0,91719.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767972630410,0.17272,91747.0,91737.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767972630610,7.842e-05,91750.0,91709.0,0.01162086]
["bitfinex-derivatives","BTCF0:USTF0",1767972630611,7.842e-05,91750.0,91747.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767972630904,0.09272,91752.0,91727.0,0.09281156]
["bitfinex-derivatives","BTCF0:USTF0",1767972631106,0.09272,91751.0,91739.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767972631310,0.16272,91751.0,91716.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767972631701,0.01091,91744.0,91715.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767972632002,0.01091,91744.0,91722.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767972632003,5.638e-05,91743.0,91722.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767972632303,5.638e-05,91743.0,91702.0,0.09110816]
["bitfinex-derivatives","BTCF0:USTF0",1767972632304,0.09096638,91743.0,91720.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1767972632507,0.09096638,91743.0,91696.0,0.381756]
["bitfinex-derivatives","BTCF0:USTF0",1767972632508,0.0902851,91736.0,91701.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767972632712,0.0902851,91729.0,91704.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767972632910,0.1702851,91729.0,91707.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767972633107,0.1702851,91729.0,91690.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1767972633108,0.09272,91728.0,91690.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1767972633302,0.09028486,91723.0,91690.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1767972633502,0.09028486,91723.0,91692.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767972633503,0.09028486,91717.0,91692.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767972633800,5.638e-05,91728.0,91701.0,0.09476054]
["bitfinex-derivatives","BTCF0:USTF0",1767972634106,0.07005638,91728.0,91705.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767972634301,0.07005638,91728.0,91700.0,0.09476054]
["bitfinex-derivatives","BTCF0:USTF0",1767972634497,0.09272,91727.0,91710.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767972634700,0.09028486,91726.0,91694.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767972634900,0.17028486,91726.0,91708.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767972635106,0.08,91726.0,91708.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767972635310,0.08,91726.0,91694.0,0.09476054]
["bitfinex-derivatives","BTCF0:USTF0",1767972635701,0.08,91726.0,91701.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767972635897,0.08,91726.0,91694.0,0.09476054]
["bitfinex-derivatives","BTCF0:USTF0",1767972636302,0.010913,91725.0,91697.0,0.10567654]
["bitfinex-derivatives","BTCF0:USTF0",1767972636502,0.10119786,91721.0,91690.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1767972636701,0.10119786,91721.0,91666.0,0.09108033]
["bitfinex-derivatives","BTCF0:USTF0",1767972636702,0.09028486,91716.0,91674.0,0.09476054]
["bitfinex-derivatives","BTCF0:USTF0",1767972636901,0.09028486,91707.0,91674.0,0.09476054]
["bitfinex-derivatives","BTCF0:USTF0",1767972637112,0.09028486,91706.0,91674.0,0.09476054]
["bitfinex-derivatives","BTCF0:USTF0",1767972637314,0.09028486,91706.0,91660.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767972637315,0.010916,91700.0,91670.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767972637502,0.010916,91700.0,91661.0,0.09476054]
["bitfinex-derivatives","BTCF0:USTF0",1767972637503,0.09272,91699.0,91661.0,0.09476054]
["bitfinex-derivatives","BTCF0:USTF0",1767972637703,0.09028486,91697.0,91661.0,0.09476054]
["bitfinex-derivatives","BTCF0:USTF0",1767972637911,0.010917,91688.0,91661.0,0.09476054]
["bitfinex-derivatives","BTCF0:USTF0",1767972638115,0.09276,91687.0,91661.0,0.09476054]
["bitfinex-derivatives","BTCF0:USTF0",1767972638411,0.17276,91687.0,91664.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767972638610,0.08,91687.0,91654.0,0.09476054]
["bitfinex-derivatives","BTCF0:USTF0",1767972638812,0.08,91687.0,91655.0,0.09108033]
["bitfinex-derivatives","BTCF0:USTF0",1767972639014,0.08,91687.0,91654.0,0.09476054]
["bitfinex-derivatives","BTCF0:USTF0",1767972639015,0.09276,91695.0,91675.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767972639220,0.17146,91695.0,91666.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1767972639513,0.09276,91694.0,91669.0,0.09476054]
["bitfinex-derivatives","BTCF0:USTF0",1767972639713,0.16276,91694.0,91669.0,0.10567954]
["bitfinex-derivatives","BTCF0:USTF0",1767972639915,0.09276,91693.0,91666.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1767972640116,0.16276,91693.0,91667.0,0.09476054]
["bitfinex-derivatives","BTCF0:USTF0",1767972640309,0.09028486,91688.0,91645.0,0.09476054]
["bitfinex-derivatives","BTCF0:USTF0",1767972640506,0.07,91688.0,91661.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767972640701,0.07,91688.0,91654.0,0.09476054]
["bitfinex-derivatives","BTCF0:USTF0",1767972641016,0.09276,91687.0,91663.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767972641213,0.08,91687.0,91669.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767972641416,0.09276,91686.0,91658.0,0.09476054]
["bitfinex-derivatives","BTCF0:USTF0",1767972641616,0.010918,91681.0,91658.0,0.09476054]
["bitfinex-derivatives","BTCF0:USTF0",1767972641815,0.090918,91681.0,91660.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767972642117,0.08,91681.0,91663.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767972642305,0.08,91681.0,91653.0,0.09476054]
["bitfinex-derivatives","BTCF0:USTF0",1767972642504,0.00016355,91689.0,91665.0,0.09476054]
["bitfinex-derivatives","BTCF0:USTF0",1767972642711,0.09276,91688.0,91665.0,0.09476054]
["bitfinex-derivatives","BTCF0:USTF0",1767972643010,0.00016355,91689.0,91673.0,0.09476054]
["bitfinex-derivatives","BTCF0:USTF0",1767972643214,0.010914,91715.0,91655.0,0.10200133]
["bitfinex-derivatives","BTCF0:USTF0",1767972643215,0.09028486,91720.0,91684.0,0.09476054]
["bitfinex-derivatives","BTCF0:USTF0",1767972643414,8.6e-07,91720.0,91709.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767972643613,0.08,91720.0,91706.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767972643809,0.158,91742.0,91704.0,0.09476054]
["bitfinex-derivatives","BTCF0:USTF0",1767972643810,0.010911,91742.0,91704.0,0.09476054]
["bitfinex-derivatives","BTCF0:USTF0",1767972644119,0.010911,91742.0,91700.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767972644120,0.09276,91741.0,91724.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767972644417,0.09276,91740.0,91717.0,0.09476054]
["bitfinex-derivatives","BTCF0:USTF0",1767972644711,0.010908,91760.0,91739.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767972644918,0.010909,91757.0,91733.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767972645122,0.07,91757.0,91712.0,0.09476054]
["bitfinex-derivatives","BTCF0:USTF0",1767972645415,0.01091,91751.0,91719.0,0.09476054]
["bitfinex-derivatives","BTCF0:USTF0",1767972645715,0.10119586,91738.0,91736.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767972645915,0.10119586,91738.0,91687.0,0.09476054]
["bitfinex-derivatives","BTCF0:USTF0",1767972645916,0.010913,91719.0,91695.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767972646220,0.07,91719.0,91691.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767972646421,0.010914,91715.0,91687.0,0.09476054]
["bitfinex-derivatives","BTCF0:USTF0",1767972646618,0.07,91715.0,91699.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767972646913,0.07,91715.0,91699.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767972647315,0.07,91715.0,91700.0,0.09476054]
["bitfinex-derivatives","BTCF0:USTF0",1767972647919,0.09276,91724.0,91702.0,0.09249673]
["bitfinex-derivatives","BTCF0:USTF0",1767972648120,0.17276,91724.0,91703.0,0.10341173]
["bitfinex-derivatives","BTCF0:USTF0",1767972648328,0.010914,91714.0,91703.0,0.09249673]
["bitfinex-derivatives","BTCF0:USTF0",1767972648517,0.010914,91710.0,91698.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767972648711,0.07,91710.0,91698.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767972648906,0.010914,91716.0,91698.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767972649211,0.010915,91701.0,91694.0,0.09286334]
["bitfinex-derivatives","BTCF0:USTF0",1767972649407,0.08,91701.0,91684.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767972649611,0.010916,91700.0,91682.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767972649811,0.09276,91709.0,91667.0,0.09422413]
["bitfinex-derivatives","BTCF0:USTF0",1767972649812,0.010915,91704.0,91681.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767972650016,0.010915,91705.0,91681.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767972650211,0.08,91705.0,91681.0,0.103678]
["bitfinex-derivatives","BTCF0:USTF0",1767972650411,0.08,91705.0,91682.0,0.09249673]
["bitfinex-derivatives","BTCF0:USTF0",1767972650613,0.09174871,91733.0,91695.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767972650814,0.09174871,91731.0,91690.0,0.09249673]
["bitfinex-derivatives","BTCF0:USTF0",1767972651123,0.010913,91719.0,91692.0,0.09249673]
["bitfinex-derivatives","BTCF0:USTF0",1767972651322,0.09276,91718.0,91692.0,0.09249673]
["bitfinex-derivatives","BTCF0:USTF0",1767972651620,0.010915,91708.0,91682.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767972651817,0.00010668,91707.0,91682.0,0.10341473]
["bitfinex-derivatives","BTCF0:USTF0",1767972652121,0.16286668,91707.0,91682.0,0.10341473]
["bitfinex-derivatives","BTCF0:USTF0",1767972652418,0.16286668,91707.0,91688.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767972652617,0.09174871,91731.0,91693.0,0.10341273]
["bitfinex-derivatives","BTCF0:USTF0",1767972652918,0.10266271,91712.0,91670.0,0.10341573]
["bitfinex-derivatives","BTCF0:USTF0",1767972653114,0.09174871,91710.0,91670.0,0.19617573]
["bitfinex-derivatives","BTCF0:USTF0",1767972653422,0.010916,91693.0,91670.0,0.10341573]
["bitfinex-derivatives","BTCF0:USTF0",1767972653612,0.010916,91693.0,91682.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767972653613,0.08,91693.0,91682.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767972653811,0.010917,91687.0,91682.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767972654111,0.010917,91684.0,91663.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1767972654309,0.080917,91684.0,91663.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1767972654511,0.080917,91684.0,91658.0,0.09249673]
["bitfinex-derivatives","BTCF0:USTF0",1767972654512,0.010918,91679.0,91658.0,0.09249673]
["bitfinex-derivatives","BTCF0:USTF0",1767972654721,0.010918,91679.0,91654.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767972654722,0.07,91679.0,91654.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767972654917,0.010921,91651.0,91645.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767972655215,0.010922,91645.0,91620.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767972655416,0.09276,91644.0,91620.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767972655623,0.17276,91644.0,91620.0,0.18525673]
["bitfinex-derivatives","BTCF0:USTF0",1767972655817,9.852e-05,91643.0,91620.0,0.10603465]
["bitfinex-derivatives","BTCF0:USTF0",1767972656016,9.852e-05,91643.0,91628.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767972656214,9.852e-05,91643.0,91620.0,0.10603465]
["bitfinex-derivatives","BTCF0:USTF0",1767972656420,1.7e-07,91647.0,91641.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767972656721,0.0928,91650.0,91640.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767972656911,0.0928,91650.0,91622.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1767972656912,0.08,91650.0,91622.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1767972657112,0.08,91650.0,91620.0,0.10603465]
["bitfinex-derivatives","BTCF0:USTF0",1767972657509,0.17174871,91650.0,91618.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767972657719,0.17174871,91650.0,91602.0,0.09351511]
["bitfinex-derivatives","BTCF0:USTF0",1767972657720,0.10267171,91639.0,91603.0,0.09249673]
["bitfinex-derivatives","BTCF0:USTF0",1767972657916,0.0928,91638.0,91606.0,0.09249673]
["bitfinex-derivatives","BTCF0:USTF0",1767972658118,0.09174871,91669.0,91625.0,0.09249673]
["bitfinex-derivatives","BTCF0:USTF0",1767972658320,0.06,91669.0,91646.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767972658520,0.09174871,91667.0,91641.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767972658818,0.06,91669.0,91641.0,0.09249673]
["bitfinex-derivatives","BTCF0:USTF0",1767972658819,0.0928,91669.0,91641.0,0.09249673]
["bitfinex-derivatives","BTCF0:USTF0",1767972659012,0.1628,91669.0,91642.0,0.09249673]
["bitfinex-derivatives","BTCF0:USTF0",1767972659213,0.01092,91662.0,91638.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767972659520,0.01092,91662.0,91626.0,0.09422413]
["bitfinex-derivatives","BTCF0:USTF0",1767972659521,0.07,91662.0,91644.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767972659723,0.08092,91662.0,91631.0,0.09249673]
["bitfinex-derivatives","BTCF0:USTF0",1767972660023,0.16174871,91662.0,91632.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767972660322,0.07,91662.0,91627.0,0.09249673]
["bitfinex-derivatives","BTCF0:USTF0",1767972660524,0.07,91662.0,91616.0,0.16692784]
["bitfinex-derivatives","BTCF0:USTF0",1767972660525,0.09894317,91653.0,91616.0,0.16692784]
["bitfinex-derivatives","BTCF0:USTF0",1767972660714,0.09174871,91650.0,91609.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767972660913,0.09174871,91650.0,91605.0,0.16692784]
["bitfinex-derivatives","BTCF0:USTF0",1767972660914,0.010924,91629.0,91605.0,0.16692784]
["bitfinex-derivatives","BTCF0:USTF0",1767972661122,0.010924,91629.0,91601.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767972661123,0.010926,91617.0,91601.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767972661309,0.010927,91608.0,91588.0,0.07443111]
["bitfinex-derivatives","BTCF0:USTF0",1767972661513,0.09894317,91604.0,91549.0,0.19841607]
["bitfinex-derivatives","BTCF0:USTF0",1767972661817,0.010928,91599.0,91572.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767972662018,0.10267671,91598.0,91571.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767972662218,0.09174871,91595.0,91578.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767972662518,0.09174871,91595.0,91567.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1767972662519,0.09174871,91622.0,91582.0,0.09249673]
["bitfinex-derivatives","BTCF0:USTF0",1767972662723,0.0928,91621.0,91592.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767972662919,0.1628,91621.0,91605.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767972663124,0.1628,91621.0,91598.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767972663327,0.1628,91621.0,91600.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767972663514,0.1628,91621.0,91598.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767972663719,0.1628,91621.0,91598.0,0.103728]
["bitfinex-derivatives","BTCF0:USTF0",1767972663919,0.1628,91621.0,91606.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767972664115,0.1628,91621.0,91598.0,0.3244824]
["bitfinex-derivatives","BTCF0:USTF0",1767972664521,0.173725,91621.0,91597.0,0.09300374]
["bitfinex-derivatives","BTCF0:USTF0",1767972664724,0.010925,91620.0,91597.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1767972664926,0.010927,91604.0,91590.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767972665128,0.08,91604.0,91585.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767972665324,0.08,91604.0,91584.0,0.2316824]
["bitfinex-derivatives","BTCF0:USTF0",1767972665821,0.08,91604.0,91563.0,0.09747626]
["bitfinex-derivatives","BTCF0:USTF0",1767972666017,0.010928,91595.0,91564.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767972666224,0.08,91595.0,91566.0,0.09747626]
["bitfinex-derivatives","BTCF0:USTF0",1767972666518,0.010922,91649.0,91566.0,0.09747626]
["bitfinex-derivatives","BTCF0:USTF0",1767972666519,0.09130635,91625.0,91593.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767972666720,0.010925,91619.0,91593.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767972666920,0.010926,91615.0,91583.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767972667120,0.010926,91611.0,91573.0,0.09747626]
["bitfinex-derivatives","BTCF0:USTF0",1767972667421,0.09564143,91607.0,91555.0,0.09747626]
["bitfinex-derivatives","BTCF0:USTF0",1767972667617,0.010928,91597.0,91566.0,0.09747626]
["bitfinex-derivatives","BTCF0:USTF0",1767972667824,0.010928,91593.0,91567.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767972668023,0.08,91593.0,91570.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767972668228,0.00016374,91591.0,91570.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767972668423,0.08016374,91591.0,91573.0,0.2316824]
["bitfinex-derivatives","BTCF0:USTF0",1767972668725,0.08016374,91591.0,91581.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767972668932,0.00016374,91591.0,91573.0,0.2316824]
["bitfinex-derivatives","BTCF0:USTF0",1767972669127,0.00016374,91591.0,91582.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767972669431,7.4e-07,91591.0,91588.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767972669633,7.4e-07,91591.0,91588.0,0.10840526]
["bitfinex-derivatives","BTCF0:USTF0",1767972669929,0.09284,91612.0,91594.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767972670124,0.17284,91612.0,91597.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767972670325,0.09130635,91626.0,91597.0,0.23168166]
["bitfinex-derivatives","BTCF0:USTF0",1767972670529,0.17284,91626.0,91595.0,0.19031626]
["bitfinex-derivatives","BTCF0:USTF0",1767972670731,0.010927,91605.0,91584.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767972670928,0.08,91605.0,91565.0,0.09747626]
["bitfinex-derivatives","BTCF0:USTF0",1767972671136,0.010928,91594.0,91570.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767972671427,0.010927,91606.0,91585.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767972671632,0.07,91606.0,91593.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767972671827,0.010925,91618.0,91580.0,0.19271251]
["bitfinex-derivatives","BTCF0:USTF0",1767972672035,0.07,91618.0,91605.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767972672219,0.07,91618.0,91596.0,0.09747626]
["bitfinex-derivatives","BTCF0:USTF0",1767972672425,0.07,91618.0,91597.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767972672731,0.010923,91642.0,91597.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767972672732,0.09564143,91647.0,91603.0,0.09747626]
["bitfinex-derivatives","BTCF0:USTF0",1767972673028,0.09564143,91647.0,91602.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1767972673029,0.07,91647.0,91628.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767972673528,0.07,91647.0,91628.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1767972673719,0.01092,91663.0,91631.0,0.09747626]
["bitfinex-derivatives","BTCF0:USTF0",1767972673920,0.09288,91662.0,91640.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767972674235,0.08,91662.0,91644.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767972674435,0.08,91662.0,91639.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767972674624,0.010921,91654.0,91636.0,0.32456166]
["bitfinex-derivatives","BTCF0:USTF0",1767972674824,0.10656043,91671.0,91647.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767972675031,0.01092,91664.0,91639.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767972675224,0.08,91664.0,91643.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767972676133,0.01092,91662.0,91636.0,0.32472531]
["bitfinex-derivatives","BTCF0:USTF0",1767972676332,0.09092,91662.0,91638.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767972676523,0.08,91662.0,91641.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767972676723,0.08,91662.0,91642.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767972676927,0.09564143,91687.0,91639.0,0.09747626]
["bitfinex-derivatives","BTCF0:USTF0",1767972677123,0.03,91687.0,91666.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767972677435,0.010915,91708.0,91678.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767972677624,0.080915,91708.0,91680.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767972677820,0.010915,91704.0,91680.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767972678019,0.09564143,91702.0,91665.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767972678223,0.09564143,91701.0,91673.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767972678429,0.08,91701.0,91685.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767972678736,0.08,91701.0,91670.0,0.19271251]
["bitfinex-derivatives","BTCF0:USTF0",1767972678737,0.08,91701.0,91686.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767972678935,0.090915,91701.0,91687.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767972679136,0.08,91701.0,91687.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767972680525,0.08,91701.0,91659.0,0.09747626]
["bitfinex-derivatives","BTCF0:USTF0",1767972680725,0.010916,91694.0,91671.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767972680928,0.08,91694.0,91672.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767972681128,0.08,91694.0,91675.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767972681322,0.08,91694.0,91676.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767972681938,0.08,91694.0,91677.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767972681939,0.010917,91689.0,91677.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767972682135,0.08,91689.0,91678.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767972682327,0.07,91689.0,91679.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767972682837,0.07,91689.0,91669.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767972683038,0.07,91689.0,91671.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767972683235,0.07,91689.0,91666.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767972683538,0.07,91689.0,91669.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767972683832,0.07,91689.0,91670.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767972684036,0.07,91689.0,91675.0,0.23168166]
["bitfinex-derivatives","BTCF0:USTF0",1767972684234,0.09564143,91685.0,91641.0,0.09747626]
["bitfinex-derivatives","BTCF0:USTF0",1767972684439,0.010921,91657.0,91632.0,0.09747626]
["bitfinex-derivatives","BTCF0:USTF0",1767972684630,0.07,91657.0,91633.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767972684834,0.07,91657.0,91642.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767972685028,0.07,91657.0,91641.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767972685340,0.09284,91670.0,91634.0,0.09747626]
["bitfinex-derivatives","BTCF0:USTF0",1767972685532,0.09284,91670.0,91633.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767972685533,0.17284,91670.0,91637.0,0.09747626]
["bitfinex-derivatives","BTCF0:USTF0",1767972685737,0.08,91670.0,91653.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767972686038,0.08,91670.0,91653.0,0.103761]
["bitfinex-derivatives","BTCF0:USTF0",1767972686227,0.09130635,91689.0,91653.0,0.103761]
["bitfinex-derivatives","BTCF0:USTF0",1767972686228,0.18694778,91710.0,91657.0,0.09747626]
["bitfinex-derivatives","BTCF0:USTF0",1767972686427,0.09564143,91708.0,91673.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767972686633,0.09564143,91706.0,91687.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767972686833,0.17564143,91706.0,91676.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767972687135,0.17564143,91706.0,91680.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767972687429,0.09564143,91705.0,91676.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767972687632,0.010915,91704.0,91676.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767972687840,0.090915,91704.0,91676.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767972688138,0.09564143,91703.0,91681.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1767972688336,0.010917,91692.0,91671.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767972688637,0.010917,91692.0,91663.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767972688638,0.07,91692.0,91663.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767972689037,0.07,91692.0,91672.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767972689238,0.010917,91685.0,91663.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1767972689543,0.00016365,91699.0,91685.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767972689734,0.08016365,91699.0,91681.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767972689930,0.08016365,91699.0,91687.0,0.00851209]
["bitfinex-derivatives","BTCF0:USTF0",1767972690135,0.08,91699.0,91687.0,0.00851209]
["bitfinex-derivatives","BTCF0:USTF0",1767972690334,0.08,91699.0,91639.0,0.07511959]
["bitfinex-derivatives","BTCF0:USTF0",1767972690335,0.08016365,91699.0,91658.0,0.09523625]
["bitfinex-derivatives","BTCF0:USTF0",1767972690539,0.17580508,91699.0,91670.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767972690735,0.010916,91693.0,91672.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767972690931,0.010917,91690.0,91673.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767972691137,0.090917,91690.0,91674.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767972691439,0.010917,91687.0,91675.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767972691837,0.010917,91692.0,91675.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767972692033,0.00016365,91699.0,91675.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767972692340,0.00016365,91699.0,91676.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767972692341,1e-08,91699.0,91676.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767972692543,0.09564143,91696.0,91667.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767972692729,0.09547262,91689.0,91652.0,0.09747626]
["bitfinex-derivatives","BTCF0:USTF0",1767972692934,0.010919,91669.0,91641.0,0.0973332]
["bitfinex-derivatives","BTCF0:USTF0",1767972693136,0.0928,91668.0,91640.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767972693330,0.010921,91654.0,91630.0,0.0973332]
["bitfinex-derivatives","BTCF0:USTF0",1767972693635,0.010921,91654.0,91631.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767972693636,0.010921,91652.0,91631.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767972693838,0.010921,91652.0,91610.0,0.09199056]
["bitfinex-derivatives","BTCF0:USTF0",1767972693839,0.010924,91630.0,91610.0,0.0973332]
["bitfinex-derivatives","BTCF0:USTF0",1767972694040,0.010924,91630.0,91588.0,0.09395836]
["bitfinex-derivatives","BTCF0:USTF0",1767972694041,0.23241042,91620.0,91598.0,0.01338882]
["bitfinex-derivatives","BTCF0:USTF0",1767972694232,0.09547262,91641.0,91613.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767972694434,0.0928,91640.0,91602.0,0.0973332]
["bitfinex-derivatives","BTCF0:USTF0",1767972694742,0.23241042,91630.0,91602.0,0.1082602]
["bitfinex-derivatives","BTCF0:USTF0",1767972694938,0.010924,91627.0,91602.0,0.0973332]
["bitfinex-derivatives","BTCF0:USTF0",1767972695141,0.0928,91626.0,91602.0,0.0973332]
["bitfinex-derivatives","BTCF0:USTF0",1767972695335,0.1628,91626.0,91607.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767972695643,0.09547262,91619.0,91608.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767972695844,0.08,91619.0,91608.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767972696034,0.09284,91618.0,91608.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767972696236,0.09547262,91631.0,91595.0,0.0131908]
["bitfinex-derivatives","BTCF0:USTF0",1767972696453,0.13537322,91738.0,91619.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767972696454,7.5e-07,91623.0,91619.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767972696644,7.5e-07,91623.0,91602.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767972696645,0.09284,91636.0,91622.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767972696840,0.09292649,91635.0,91606.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767972697138,0.09547262,91658.0,91616.0,0.0973332]
["bitfinex-derivatives","BTCF0:USTF0",1767972697345,0.09547262,91655.0,91619.0,0.0973332]
["bitfinex-derivatives","BTCF0:USTF0",1767972697545,0.010923,91637.0,91615.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767972697844,0.09284,91636.0,91628.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1767972698029,0.17284,91636.0,91618.0,0.00852088]
["bitfinex-derivatives","BTCF0:USTF0",1767972698236,0.00016375,91631.0,91614.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767972698441,0.08016375,91631.0,91614.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767972698638,0.08016375,91631.0,91606.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767972698639,0.09547262,91677.0,91633.0,0.0973332]
["bitfinex-derivatives","BTCF0:USTF0",1767972698941,0.18831262,91676.0,91658.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767972699242,0.18831262,91676.0,91665.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767972699243,0.16547262,91676.0,91665.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767972699441,0.16547262,91676.0,91644.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767972699442,0.09284,91679.0,91668.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767972699647,0.09202219,91693.0,91671.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767972699944,0.09284,91692.0,91679.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767972700140,0.08,91692.0,91663.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767972700341,0.09547262,91700.0,91666.0,0.0973332]
["bitfinex-derivatives","BTCF0:USTF0",1767972700534,0.09547262,91700.0,91645.0,0.382322]
["bitfinex-derivatives","BTCF0:USTF0",1767972700535,0.09547262,91694.0,91656.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767972700740,6.2e-07,91694.0,91664.0,0.1082532]
["bitfinex-derivatives","BTCF0:USTF0",1767972700937,0.09284,91693.0,91682.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767972701142,0.07,91693.0,91677.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767972701332,0.09202219,91737.0,91674.0,0.0973332]
["bitfinex-derivatives","BTCF0:USTF0",1767972701533,0.010914,91717.0,91690.0,0.0973332]
["bitfinex-derivatives","BTCF0:USTF0",1767972701734,0.010914,91714.0,91670.0,0.0973332]
["bitfinex-derivatives","BTCF0:USTF0",1767972701942,0.07,91714.0,91681.0,0.0973332]
["bitfinex-derivatives","BTCF0:USTF0",1767972702139,0.07,91714.0,91686.0,0.0973332]
["bitfinex-derivatives","BTCF0:USTF0",1767972702338,0.07,91714.0,91664.0,0.09199056]
["bitfinex-derivatives","BTCF0:USTF0",1767972702339,0.07,91714.0,91677.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767972702541,0.010916,91695.0,91674.0,0.0973332]
["bitfinex-derivatives","BTCF0:USTF0",1767972702844,0.07,91695.0,91681.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767972703139,0.07,91695.0,91670.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767972703140,0.010916,91693.0,91670.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767972703344,0.010917,91690.0,91662.0,0.0973332]
["bitfinex-derivatives","BTCF0:USTF0",1767972703547,0.010917,91688.0,91662.0,0.0973332]
["bitfinex-derivatives","BTCF0:USTF0",1767972703842,0.08,91688.0,91666.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767972704146,0.010918,91683.0,91662.0,0.0973332]
["bitfinex-derivatives","BTCF0:USTF0",1767972704447,0.08,91683.0,91661.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767972704948,0.010919,91675.0,91646.0,8.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767972705243,0.010919,91669.0,91646.0,0.01101149]
["bitfinex-derivatives","BTCF0:USTF0",1767972705445,0.010919,91669.0,91638.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767972705446,0.01092,91659.0,91638.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767972705646,0.010921,91655.0,91633.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767972705947,0.08,91655.0,91631.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767972706145,0.08,91655.0,91631.0,0.09043667]
["bitfinex-derivatives","BTCF0:USTF0",1767972706539,0.08,91655.0,91627.0,0.0973332]
["bitfinex-derivatives","BTCF0:USTF0",1767972706540,8.949e-05,91654.0,91633.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767972706748,0.08008949,91654.0,91632.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767972707336,0.01995658,91774.0,91635.0,0.0973332]
["bitfinex-derivatives","BTCF0:USTF0",1767972707337,0.18749481,91680.0,91635.0,0.0973332]
["bitfinex-derivatives","BTCF0:USTF0",1767972707647,0.18749481,91680.0,91632.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767972707648,0.010919,91669.0,91644.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767972707853,0.09547262,91695.0,91662.0,0.0973332]
["bitfinex-derivatives","BTCF0:USTF0",1767972708148,0.010917,91686.0,91662.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767972708349,0.09876442,91681.0,91648.0,0.09345777]
["bitfinex-derivatives","BTCF0:USTF0",1767972708642,0.09876442,91676.0,91658.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767972708844,0.09876442,91676.0,91637.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767972708845,0.08,91676.0,91661.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767972709039,0.09284,91675.0,91647.0,0.09329412]
["bitfinex-derivatives","BTCF0:USTF0",1767972709240,0.17284,91675.0,91655.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767972709449,0.17284,91675.0,91647.0,0.09329412]
["bitfinex-derivatives","BTCF0:USTF0",1767972709847,0.183759,91675.0,91647.0,0.09329412]
["bitfinex-derivatives","BTCF0:USTF0",1767972710144,0.010919,91672.0,91642.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767972710349,0.0955298,91692.0,91655.0,0.09329412]
["bitfinex-derivatives","BTCF0:USTF0",1767972710552,0.09284,91719.0,91671.0,0.18389179]
["bitfinex-derivatives","BTCF0:USTF0",1767972710740,0.010915,91704.0,91668.0,0.09329412]
["bitfinex-derivatives","BTCF0:USTF0",1767972711043,0.09284,91703.0,91672.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767972711244,0.010916,91694.0,91668.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767972711550,0.010917,91690.0,91668.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767972711741,0.08,91690.0,91667.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767972711944,0.01,91690.0,91685.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767972712249,0.0955298,91700.0,91667.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767972712250,0.09284,91694.0,91668.0,0.09329412]
["bitfinex-derivatives","BTCF0:USTF0",1767972712449,0.16284,91694.0,91668.0,0.09329412]
["bitfinex-derivatives","BTCF0:USTF0",1767972713150,0.0955298,91733.0,91684.0,0.09329412]
["bitfinex-derivatives","BTCF0:USTF0",1767972713358,0.0955298,91733.0,91690.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767972713359,0.010914,91713.0,91690.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767972713540,0.173714,91713.0,91690.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767972713850,0.010914,91710.0,91686.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767972714051,0.080914,91710.0,91686.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767972714243,0.09876442,91697.0,91673.0,0.00851645]
["bitfinex-derivatives","BTCF0:USTF0",1767972714436,0.26156442,91697.0,91663.0,0.09329412]
["bitfinex-derivatives","BTCF0:USTF0",1767972714945,0.010916,91693.0,91663.0,0.09329412]
["bitfinex-derivatives","BTCF0:USTF0",1767972715146,0.080916,91693.0,91672.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767972715352,0.07,91693.0,91666.0,0.09329412]
["bitfinex-derivatives","BTCF0:USTF0",1767972715550,0.07,91693.0,91681.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767972715754,0.07,91693.0,91684.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767972715957,0.09876442,91738.0,91702.0,0.09329412]
["bitfinex-derivatives","BTCF0:USTF0",1767972716252,0.10967642,91730.0,91690.0,0.09329412]
["bitfinex-derivatives","BTCF0:USTF0",1767972716454,0.16876442,91730.0,91711.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1767972716840,0.09876442,91720.0,91685.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767972717047,0.09876442,91714.0,91689.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767972717356,0.09876442,91714.0,91687.0,0.09329412]
["bitfinex-derivatives","BTCF0:USTF0",1767972717357,0.07,91714.0,91687.0,0.09329412]
["bitfinex-derivatives","BTCF0:USTF0",1767972717556,0.07,91714.0,91695.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767972718153,0.07,91714.0,91691.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767972718341,0.0955298,91712.0,91675.0,0.09329412]
["bitfinex-derivatives","BTCF0:USTF0",1767972718546,0.010915,91701.0,91674.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767972718746,0.0928,91700.0,91674.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767972718943,0.13537322,91813.0,91692.0,0.09329412]
["bitfinex-derivatives","BTCF0:USTF0",1767972718944,0.09876442,91727.0,91692.0,0.09329412]
["bitfinex-derivatives","BTCF0:USTF0",1767972719245,0.09876442,91727.0,91702.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767972719246,0.09876442,91724.0,91702.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767972719551,0.17876442,91724.0,91710.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767972719752,0.17876442,91724.0,91709.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767972719955,0.17876442,91724.0,91698.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767972719956,0.010913,91723.0,91698.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767972720253,0.09876442,91719.0,91691.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767972720449,0.09876442,91718.0,91688.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767972720650,0.08,91718.0,91701.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767972720850,0.08,91718.0,91697.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767972721051,0.08,91718.0,91700.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767972721252,0.08,91718.0,91696.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1767972721459,0.010914,91711.0,91696.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1767972721652,0.09876442,91710.0,91688.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767972721849,0.00016356,91713.0,91697.0,0.09329412]
["bitfinex-derivatives","BTCF0:USTF0",1767972722067,0.010908,91765.0,91702.0,0.09329412]
["bitfinex-derivatives","BTCF0:USTF0",1767972722247,0.09876442,91761.0,91718.0,0.09329412]
["bitfinex-derivatives","BTCF0:USTF0",1767972722551,0.09876442,91757.0,91731.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767972722743,0.09876442,91755.0,91725.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767972722949,0.0928,91763.0,91752.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767972723255,0.0928,91763.0,91761.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767972723256,4.6e-07,91763.0,91761.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767972723556,0.0928,91776.0,91765.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767972723744,0.08,91776.0,91754.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767972723942,0.0928,91782.0,91754.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767972724144,0.1728,91782.0,91754.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767972724558,0.010906,91778.0,91754.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767972724753,0.010906,91778.0,91704.0,0.07511959]
["bitfinex-derivatives","BTCF0:USTF0",1767972724754,0.09401051,91769.0,91734.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767972724959,0.09401051,91759.0,91730.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767972725157,0.09072641,91758.0,91729.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767972725455,0.01091,91748.0,91728.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767972725651,0.010911,91742.0,91728.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767972725851,0.07,91742.0,91728.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767972726051,0.07,91742.0,91718.0,0.09031291]
["bitfinex-derivatives","BTCF0:USTF0",1767972726261,0.010911,91739.0,91718.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767972726451,0.09072641,91768.0,91735.0,0.09031291]
["bitfinex-derivatives","BTCF0:USTF0",1767972726649,0.09072641,91768.0,91721.0,0.09021497]
["bitfinex-derivatives","BTCF0:USTF0",1767972726650,0.05,91768.0,91750.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767972726853,0.05,91768.0,91753.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767972727054,0.05,91768.0,91756.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767972727248,0.05,91768.0,91753.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767972727562,0.060907,91768.0,91751.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767972727960,0.010908,91765.0,91751.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767972728147,0.080908,91765.0,91751.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767972728455,0.07,91765.0,91751.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767972728657,0.07,91765.0,91734.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767972728855,0.07,91765.0,91735.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767972729065,0.07,91765.0,91729.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767972729066,0.07,91765.0,91741.0,0.09031291]
["bitfinex-derivatives","BTCF0:USTF0",1767972729247,0.07,91765.0,91741.0,0.10122391]
["bitfinex-derivatives","BTCF0:USTF0",1767972729453,0.07,91765.0,91757.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767972729648,0.07,91765.0,91741.0,0.09031291]
["bitfinex-derivatives","BTCF0:USTF0",1767972729852,0.07,91765.0,91746.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767972730251,0.07,91765.0,91741.0,0.09031291]
["bitfinex-derivatives","BTCF0:USTF0",1767972730657,0.23205587,91760.0,91729.0,0.09031291]
["bitfinex-derivatives","BTCF0:USTF0",1767972730865,0.23205587,91760.0,91702.0,0.92784]
["bitfinex-derivatives","BTCF0:USTF0",1767972730866,0.23205587,91740.0,91718.0,0.18307291]
["bitfinex-derivatives","BTCF0:USTF0",1767972731050,0.07,91740.0,91730.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767972731254,0.07,91740.0,91732.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767972731450,0.07,91740.0,91728.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767972731654,0.07,91740.0,91722.0,0.18307291]
["bitfinex-derivatives","BTCF0:USTF0",1767972731655,0.07,91740.0,91727.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767972731854,0.07,91740.0,91723.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767972732159,0.010909,91759.0,91737.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767972732350,0.05,91759.0,91727.0,0.09031291]
["bitfinex-derivatives","BTCF0:USTF0",1767972732554,0.05,91759.0,91728.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767972732859,0.14072641,91759.0,91728.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767972733056,0.09276,91758.0,91739.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767972733247,0.17276,91758.0,91730.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767972733451,0.010909,91755.0,91728.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767972733650,0.010909,91753.0,91728.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767972733863,0.090909,91753.0,91732.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767972734059,0.090909,91753.0,91734.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767972734360,0.08,91753.0,91728.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767972734562,0.08,91753.0,91733.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767972734762,0.010909,91752.0,91731.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767972734951,0.01091,91749.0,91731.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767972735154,0.09091,91749.0,91731.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767972735454,0.09091,91749.0,91724.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767972735455,0.010911,91741.0,91724.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767972735654,0.010911,91738.0,91724.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767972735864,0.08,91738.0,91724.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1767972736462,0.010912,91727.0,91708.0,0.103675]
["bitfinex-derivatives","BTCF0:USTF0",1767972736652,0.010912,91727.0,91692.0,0.09031291]
["bitfinex-derivatives","BTCF0:USTF0",1767972736653,0.09072641,91726.0,91692.0,0.09031291]
["bitfinex-derivatives","BTCF0:USTF0",1767972736853,0.010914,91713.0,91693.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767972737058,0.16276,91726.0,91690.0,0.23205587]
["bitfinex-derivatives","BTCF0:USTF0",1767972737059,0.09072641,91725.0,91690.0,0.23205587]
["bitfinex-derivatives","BTCF0:USTF0",1767972737361,0.17072641,91725.0,91691.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767972737555,0.09401051,91747.0,91710.0,0.23205587]
["bitfinex-derivatives","BTCF0:USTF0",1767972737758,0.17401051,91747.0,91710.0,0.23205587]
["bitfinex-derivatives","BTCF0:USTF0",1767972737958,0.09072641,91764.0,91723.0,0.10122591]
["bitfinex-derivatives","BTCF0:USTF0",1767972738163,0.09276,91763.0,91744.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767972738359,0.07,91763.0,91732.0,0.18052788]
["bitfinex-derivatives","BTCF0:USTF0",1767972738562,0.07,91763.0,91730.0,0.23205587]
["bitfinex-derivatives","BTCF0:USTF0",1767972738563,0.09276,91772.0,91756.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767972738861,0.010908,91766.0,91734.0,0.09031291]
["bitfinex-derivatives","BTCF0:USTF0",1767972739061,0.09072641,91761.0,91719.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767972739262,0.010909,91758.0,91724.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767972739460,0.07,91758.0,91723.0,0.09031291]
["bitfinex-derivatives","BTCF0:USTF0",1767972739761,0.09276,91757.0,91741.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767972739967,0.16276,91757.0,91741.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767972740264,0.23205587,91780.0,91720.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767972740265,0.09401051,91806.0,91726.0,0.09021497]
["bitfinex-derivatives","BTCF0:USTF0",1767972740461,0.010906,91781.0,91751.0,0.09031291]
["bitfinex-derivatives","BTCF0:USTF0",1767972740661,0.090906,91781.0,91757.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767972740856,0.08,91781.0,91752.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767972741054,0.08,91781.0,91758.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767972741260,0.17072641,91781.0,91757.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1767972741460,0.00016344,91776.0,91746.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767972741769,0.09276,91775.0,91755.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767972741962,0.010907,91774.0,91751.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767972742263,0.08,91774.0,91762.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767972742469,0.09276,91793.0,91777.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767972742657,0.08,91793.0,91769.0,0.23205587]
["bitfinex-derivatives","BTCF0:USTF0",1767972742857,0.09072641,91813.0,91789.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767972743163,0.054468,91888.0,91769.0,0.09031291]
["bitfinex-derivatives","BTCF0:USTF0",1767972743164,0.09072641,91827.0,91800.0,0.23205587]
["bitfinex-derivatives","BTCF0:USTF0",1767972743463,0.09276,91832.0,91810.0,0.24295787]
["bitfinex-derivatives","BTCF0:USTF0",1767972743673,0.07,91832.0,91810.0,0.24295787]
["bitfinex-derivatives","BTCF0:USTF0",1767972743865,0.010901,91825.0,91801.0,0.103663]
["bitfinex-derivatives","BTCF0:USTF0",1767972744167,0.07,91825.0,91795.0,0.10121691]
["bitfinex-derivatives","BTCF0:USTF0",1767972744374,0.07,91825.0,91795.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767972744666,0.07,91825.0,91781.0,0.08642246]
["bitfinex-derivatives","BTCF0:USTF0",1767972744667,0.020901,91825.0,91800.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767972744966,0.08,91825.0,91802.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767972745170,0.010901,91824.0,91803.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767972745469,0.090901,91824.0,91803.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767972745666,0.00016335,91823.0,91803.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767972746169,0.010901,91822.0,91803.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767972746466,0.07,91822.0,91799.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767972746672,0.010902,91818.0,91799.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767972746872,0.08,91818.0,91800.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767972747471,0.08,91818.0,91799.0,0.103624]
["bitfinex-derivatives","BTCF0:USTF0",1767972747767,0.07,91818.0,91806.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767972747971,0.07,91818.0,91802.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767972748172,0.010902,91817.0,91799.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767972748374,0.07,91817.0,91799.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767972749565,0.07,91817.0,91800.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767972749766,0.07,91817.0,91799.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767972750770,0.080902,91817.0,91799.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767972751072,0.010898,91846.0,91814.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767972751260,0.09072641,91845.0,91814.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767972751466,0.15072641,91845.0,91814.0,0.18303291]
["bitfinex-derivatives","BTCF0:USTF0",1767972751767,0.15072641,91845.0,91817.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767972751977,0.15072641,91845.0,91814.0,0.18303291]
["bitfinex-derivatives","BTCF0:USTF0",1767972751978,0.15072641,91845.0,91815.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767972752275,0.0109,91835.0,91822.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1767972752479,0.09072641,91868.0,91824.0,0.09031291]
["bitfinex-derivatives","BTCF0:USTF0",1767972752668,0.010896,91864.0,91825.0,0.09976556]
["bitfinex-derivatives","BTCF0:USTF0",1767972752867,0.010895,91872.0,91847.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767972753178,1.8e-07,91858.0,91841.0,0.19203935]
["bitfinex-derivatives","BTCF0:USTF0",1767972753477,0.09299306,91888.0,91832.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767972753478,0.09287144,91896.0,91856.0,0.09931935]
["bitfinex-derivatives","BTCF0:USTF0",1767972753680,0.010894,91879.0,91857.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767972753871,0.08,91879.0,91857.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767972754071,0.08,91879.0,91842.0,0.09931935]
["bitfinex-derivatives","BTCF0:USTF0",1767972754072,0.010894,91878.0,91842.0,0.09931935]
["bitfinex-derivatives","BTCF0:USTF0",1767972754375,0.08,91878.0,91856.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767972754678,0.08,91878.0,91844.0,0.09931935]
["bitfinex-derivatives","BTCF0:USTF0",1767972754978,0.08,91878.0,91829.0,0.09976556]
["bitfinex-derivatives","BTCF0:USTF0",1767972754979,0.010896,91863.0,91836.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767972755177,0.103573,91890.0,91858.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767972755178,0.00016335,91876.0,91858.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767972755377,0.08010785,91876.0,91855.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767972755579,0.08,91876.0,91856.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767972755773,0.17287144,91876.0,91840.0,0.09931935]
["bitfinex-derivatives","BTCF0:USTF0",1767972755972,0.010895,91870.0,91844.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767972756178,0.090895,91870.0,91844.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767972756674,0.010896,91862.0,91840.0,0.09931935]
["bitfinex-derivatives","BTCF0:USTF0",1767972756878,0.010896,91861.0,91841.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767972757074,0.17287144,91861.0,91829.0,0.09931935]
["bitfinex-derivatives","BTCF0:USTF0",1767972757284,0.010898,91851.0,91825.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767972757466,0.090898,91851.0,91825.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767972757666,0.010898,91847.0,91822.0,0.01279657]
["bitfinex-derivatives","BTCF0:USTF0",1767972757872,0.09287144,91853.0,91830.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767972758072,0.010898,91848.0,91823.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767972758273,0.080898,91848.0,91823.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767972758475,0.010898,91845.0,91824.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767972758665,0.010899,91842.0,91823.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767972758873,0.09287144,91856.0,91823.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767972759066,0.16287144,91856.0,91834.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767972759274,0.07,91856.0,91836.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767972759471,0.09287144,91882.0,91838.0,0.09931935]
["bitfinex-derivatives","BTCF0:USTF0",1767972759687,0.09287144,91882.0,91832.0,0.76136]
["bitfinex-derivatives","BTCF0:USTF0",1767972759688,0.08,91882.0,91857.0,0.09931935]
["bitfinex-derivatives","BTCF0:USTF0",1767972759982,0.09287144,91894.0,91865.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767972760170,0.16287144,91894.0,91873.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767972760371,0.09287144,91905.0,91873.0,0.09931935]
["bitfinex-derivatives","BTCF0:USTF0",1767972760565,0.013391,91909.0,91873.0,0.09931935]
["bitfinex-derivatives","BTCF0:USTF0",1767972760566,1e-06,91900.0,91873.0,0.09931935]
["bitfinex-derivatives","BTCF0:USTF0",1767972760768,1.5,91920.0,91872.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767972760769,0.09287144,91929.0,91889.0,0.09931935]
["bitfinex-derivatives","BTCF0:USTF0",1767972760977,0.17287144,91929.0,91894.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767972761177,0.010889,91926.0,91901.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767972761383,0.08,91926.0,91902.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767972761866,0.08,91926.0,91904.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767972762072,0.090889,91926.0,91902.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767972762267,0.090889,91926.0,91896.0,0.09931935]
["bitfinex-derivatives","BTCF0:USTF0",1767972762268,0.010889,91925.0,91903.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767972762474,0.010889,91922.0,91896.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767972762770,0.08,91922.0,91897.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767972763076,0.08,91922.0,91884.0,0.83244]
["bitfinex-derivatives","BTCF0:USTF0",1767972763077,0.09287144,91945.0,91899.0,0.09931935]
["bitfinex-derivatives","BTCF0:USTF0",1767972763283,0.07,91945.0,91922.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767972763577,0.07,91945.0,91923.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767972763875,0.16287144,91945.0,91904.0,0.09931935]
["bitfinex-derivatives","BTCF0:USTF0",1767972764071,0.16287144,91945.0,91907.0,0.09931935]
["bitfinex-derivatives","BTCF0:USTF0",1767972764072,0.080887,91945.0,91907.0,0.09931935]
["bitfinex-derivatives","BTCF0:USTF0",1767972764273,0.080887,91945.0,91906.0,0.09976556]
["bitfinex-derivatives","BTCF0:USTF0",1767972764274,0.010887,91941.0,91913.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767972764485,0.010887,91940.0,91914.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767972764678,0.080887,91940.0,91914.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767972764874,0.080887,91940.0,91915.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767972765475,0.010888,91931.0,91895.0,0.09931935]
["bitfinex-derivatives","BTCF0:USTF0",1767972765670,0.080888,91931.0,91897.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767972765865,0.07,91931.0,91898.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767972766070,0.010888,91929.0,91899.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767972766271,0.010889,91927.0,91902.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767972766478,0.07,91927.0,91909.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767972766775,0.07,91927.0,91905.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767972766980,0.080889,91927.0,91900.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767972767178,0.010889,91920.0,91883.0,0.09931935]
["bitfinex-derivatives","BTCF0:USTF0",1767972767378,0.09287144,91918.0,91883.0,0.09931935]
["bitfinex-derivatives","BTCF0:USTF0",1767972767578,0.09287144,91918.0,91860.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767972767579,0.010891,91907.0,91884.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767972767779,0.08,91907.0,91885.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767972767982,0.08,91907.0,91892.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767972768185,0.09287144,91915.0,91898.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767972768486,0.0941793,91927.0,91898.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767972768686,0.0941793,91939.0,91900.0,0.09772193]
["bitfinex-derivatives","BTCF0:USTF0",1767972768888,0.010887,91938.0,91900.0,0.09772193]
["bitfinex-derivatives","BTCF0:USTF0",1767972769188,0.1741793,91938.0,91916.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767972769376,0.0941793,91937.0,91919.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767972769571,0.0941793,91936.0,91916.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1767972769785,0.1741793,91936.0,91916.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972770082,3.32366412,92030.0,91937.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767972770083,0.0996158,91957.0,91937.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767972770384,0.08,91957.0,91944.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767972770681,0.08,91957.0,91927.0,0.10860993]
["bitfinex-derivatives","BTCF0:USTF0",1767972770881,0.0996158,91970.0,91930.0,0.09772193]
["bitfinex-derivatives","BTCF0:USTF0",1767972771081,0.010884,91969.0,91932.0,0.09772193]
["bitfinex-derivatives","BTCF0:USTF0",1767972771281,0.08,91969.0,91950.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767972771581,0.08,91969.0,91951.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972771785,0.08,91969.0,91924.0,0.64692]
["bitfinex-derivatives","BTCF0:USTF0",1767972771786,0.0996158,91996.0,91943.0,0.09772193]
["bitfinex-derivatives","BTCF0:USTF0",1767972771974,0.010882,91981.0,91953.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767972772276,0.010882,91981.0,91948.0,0.09772193]
["bitfinex-derivatives","BTCF0:USTF0",1767972772277,0.010882,91979.0,91954.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972772480,0.07,91979.0,91954.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972772679,0.07,91979.0,91964.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767972772879,0.07,91979.0,91960.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767972773175,0.07,91979.0,91949.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767972773176,0.1050623,91974.0,91949.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767972773374,0.1641793,91974.0,91955.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767972773578,0.07,91974.0,91951.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767972773775,0.07,91974.0,91955.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767972773977,0.07,91974.0,91950.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972774383,0.07,91974.0,91959.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767972774575,0.07,91974.0,91955.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767972774776,0.07,91974.0,91950.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972774971,0.0941793,91971.0,91951.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972775181,0.1937951,91968.0,91936.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767972775386,0.010885,91959.0,91938.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767972775681,0.010885,91956.0,91939.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972775988,0.08,91956.0,91939.0,0.103487]
["bitfinex-derivatives","BTCF0:USTF0",1767972776382,0.08,91956.0,91939.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972776886,0.1741793,91956.0,91922.0,0.10861093]
["bitfinex-derivatives","BTCF0:USTF0",1767972777084,0.010885,91955.0,91933.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767972777386,0.010886,91952.0,91929.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767972777583,0.07,91952.0,91932.0,0.09772193]
["bitfinex-derivatives","BTCF0:USTF0",1767972777773,0.080886,91952.0,91932.0,0.09772193]
["bitfinex-derivatives","BTCF0:USTF0",1767972777981,0.07,91952.0,91933.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972778176,0.0996158,91990.0,91950.0,0.09772193]
["bitfinex-derivatives","BTCF0:USTF0",1767972778375,0.1937951,91978.0,91951.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972778582,0.010883,91974.0,91954.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767972778779,0.08,91974.0,91952.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972779076,0.0941793,91977.0,91954.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767972779282,0.06,91977.0,91959.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767972779587,0.06,91977.0,91948.0,0.09772193]
["bitfinex-derivatives","BTCF0:USTF0",1767972779981,0.010883,91974.0,91953.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767972780176,0.07,91974.0,91949.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972780382,0.010885,91960.0,91937.0,0.09772193]
["bitfinex-derivatives","BTCF0:USTF0",1767972780582,0.08,91960.0,91938.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972780787,0.0941793,91986.0,91962.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767972780984,0.01088,91998.0,91968.0,0.09772193]
["bitfinex-derivatives","BTCF0:USTF0",1767972781189,0.01088,91998.0,91963.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972781190,0.01088,91997.0,91969.0,0.19028193]
["bitfinex-derivatives","BTCF0:USTF0",1767972781392,0.010881,91992.0,91958.0,0.09229982]
["bitfinex-derivatives","BTCF0:USTF0",1767972781581,0.08,91992.0,91972.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767972781777,0.08,91992.0,91976.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767972781989,0.08,91992.0,91972.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972782197,0.08,91992.0,91977.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767972782389,0.08,91992.0,91966.0,0.09772193]
["bitfinex-derivatives","BTCF0:USTF0",1767972782688,0.08,91992.0,91967.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972782883,0.010877,92028.0,92000.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767972783195,0.010877,92028.0,91983.0,0.09623911]
["bitfinex-derivatives","BTCF0:USTF0",1767972783196,0.010879,92006.0,91987.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972783489,0.010879,92006.0,91971.0,0.09623911]
["bitfinex-derivatives","BTCF0:USTF0",1767972783490,0.07,92006.0,91971.0,0.09623911]
["bitfinex-derivatives","BTCF0:USTF0",1767972783683,0.09984422,91998.0,91965.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767972783883,0.08,91998.0,91967.0,0.09368323]
["bitfinex-derivatives","BTCF0:USTF0",1767972784188,0.07,91998.0,91975.0,0.09368323]
["bitfinex-derivatives","BTCF0:USTF0",1767972784395,0.07,91998.0,91978.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767972784594,0.010881,91995.0,91979.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972784785,0.010879,92007.0,91979.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972784981,0.09984422,92000.0,91980.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972785183,0.09984422,92000.0,91952.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1767972785184,0.09256,92044.0,91987.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767972785378,0.09256,92044.0,92009.0,0.09368323]
["bitfinex-derivatives","BTCF0:USTF0",1767972785379,0.07,92044.0,92009.0,0.09368323]
["bitfinex-derivatives","BTCF0:USTF0",1767972785578,0.09984422,92043.0,92002.0,0.09623911]
["bitfinex-derivatives","BTCF0:USTF0",1767972785780,0.09984422,92043.0,91990.0,0.09368323]
["bitfinex-derivatives","BTCF0:USTF0",1767972785781,0.09984422,92032.0,91990.0,0.09368323]
["bitfinex-derivatives","BTCF0:USTF0",1767972785990,0.09984422,91994.0,91954.0,0.18992234]
["bitfinex-derivatives","BTCF0:USTF0",1767972786188,0.09984422,91983.0,91946.0,0.18620323]
["bitfinex-derivatives","BTCF0:USTF0",1767972786508,0.07,91983.0,91968.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767972786686,0.09252,91997.0,91967.0,0.09368323]
["bitfinex-derivatives","BTCF0:USTF0",1767972786884,0.08,91997.0,91967.0,0.09368323]
["bitfinex-derivatives","BTCF0:USTF0",1767972787082,0.09984422,91996.0,91967.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767972787294,0.09984422,91995.0,91971.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767972787483,0.09984422,91991.0,91957.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767972787793,0.09984422,91961.0,91920.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767972787986,0.09984422,91959.0,91932.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767972788294,0.09984422,91934.0,91902.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767972788491,0.09984422,91915.0,91882.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767972788698,0.09984422,91912.0,91872.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767972788995,0.09984422,91910.0,91872.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767972789187,0.17984422,91910.0,91872.0,0.26121423]
["bitfinex-derivatives","BTCF0:USTF0",1767972789389,8.752e-05,91909.0,91873.0,0.09623911]
["bitfinex-derivatives","BTCF0:USTF0",1767972789596,0.08008752,91909.0,91880.0,0.09395836]
["bitfinex-derivatives","BTCF0:USTF0",1767972789791,0.08008752,91909.0,91882.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767972789997,0.08008752,91909.0,91877.0,0.09395836]
["bitfinex-derivatives","BTCF0:USTF0",1767972790289,0.09984422,91908.0,91878.0,0.26265259]
["bitfinex-derivatives","BTCF0:USTF0",1767972790492,0.09984422,91908.0,91861.0,0.09623911]
["bitfinex-derivatives","BTCF0:USTF0",1767972790493,0.09768262,91888.0,91868.0,0.09367229]
["bitfinex-derivatives","BTCF0:USTF0",1767972790687,0.00246837,91879.0,91839.0,0.25794089]
["bitfinex-derivatives","BTCF0:USTF0",1767972790991,0.08246837,91879.0,91853.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767972791203,1.59252,91878.0,91843.0,0.39398134]
["bitfinex-derivatives","BTCF0:USTF0",1767972791393,1.57,91878.0,91845.0,0.30029811]
["bitfinex-derivatives","BTCF0:USTF0",1767972791600,8.752e-05,91887.0,91845.0,0.30029811]
["bitfinex-derivatives","BTCF0:USTF0",1767972791601,8.752e-05,91887.0,91868.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767972791800,8.752e-05,91887.0,91860.0,0.09368323]
["bitfinex-derivatives","BTCF0:USTF0",1767972791990,0.001,91939.0,91859.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972791991,0.09256,91889.0,91874.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767972792182,0.09768262,91916.0,91878.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767972792388,0.17768262,91916.0,91878.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767972792584,0.01089,91911.0,91877.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767972792889,0.09256,91910.0,91881.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767972793084,0.010891,91909.0,91881.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767972793285,0.080891,91909.0,91876.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767972793489,0.01,91909.0,91890.0,0.09368323]
["bitfinex-derivatives","BTCF0:USTF0",1767972793689,0.08,91909.0,91895.0,0.30029811]
["bitfinex-derivatives","BTCF0:USTF0",1767972794087,0.08,91909.0,91883.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767972794300,0.08,91909.0,91887.0,0.30029811]
["bitfinex-derivatives","BTCF0:USTF0",1767972794498,0.08,91909.0,91866.0,0.09623911]
["bitfinex-derivatives","BTCF0:USTF0",1767972794499,0.09984422,91899.0,91866.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767972794702,0.09984422,91899.0,91864.0,0.09368323]
["bitfinex-derivatives","BTCF0:USTF0",1767972794703,0.17984422,91899.0,91864.0,0.09368323]
["bitfinex-derivatives","BTCF0:USTF0",1767972794884,0.08,91899.0,91868.0,0.09368323]
["bitfinex-derivatives","BTCF0:USTF0",1767972795090,0.09256,91898.0,91868.0,0.09368323]
["bitfinex-derivatives","BTCF0:USTF0",1767972795290,0.010892,91896.0,91861.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767972795590,0.08717457,91888.0,91844.0,0.09368323]
["bitfinex-derivatives","BTCF0:USTF0",1767972795792,0.08717457,91888.0,91838.0,0.00010896]
["bitfinex-derivatives","BTCF0:USTF0",1767972795793,0.09984422,91875.0,91838.0,0.00010896]
["bitfinex-derivatives","BTCF0:USTF0",1767972795994,0.09984422,91870.0,91838.0,0.00010896]
["bitfinex-derivatives","BTCF0:USTF0",1767972796195,0.010896,91868.0,91839.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767972796393,0.09256,91867.0,91839.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767972796592,0.09256,91866.0,91847.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767972796789,0.09256,91865.0,91841.0,0.30029811]
["bitfinex-derivatives","BTCF0:USTF0",1767972796989,0.09256,91865.0,91843.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767972796990,0.17256,91865.0,91843.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767972797192,0.17256,91865.0,91841.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767972797701,0.17256,91865.0,91838.0,0.00010896]
["bitfinex-derivatives","BTCF0:USTF0",1767972797897,0.010896,91864.0,91840.0,0.30029811]
["bitfinex-derivatives","BTCF0:USTF0",1767972798200,0.010898,91847.0,91819.0,0.09368323]
["bitfinex-derivatives","BTCF0:USTF0",1767972798390,0.09256,91846.0,91819.0,0.10458423]
["bitfinex-derivatives","BTCF0:USTF0",1767972798585,0.09256,91846.0,91820.0,0.30029811]
["bitfinex-derivatives","BTCF0:USTF0",1767972798586,0.09256,91845.0,91820.0,0.30029811]
["bitfinex-derivatives","BTCF0:USTF0",1767972798792,0.17256,91845.0,91821.0,0.09368323]
["bitfinex-derivatives","BTCF0:USTF0",1767972799187,0.00010034,91844.0,91822.0,0.09368323]
["bitfinex-derivatives","BTCF0:USTF0",1767972799388,0.09984422,91870.0,91841.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767972799583,0.07,91870.0,91841.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767972799797,0.0926,91869.0,91843.0,0.30029811]
["bitfinex-derivatives","BTCF0:USTF0",1767972800098,0.010896,91868.0,91843.0,0.30029811]
["bitfinex-derivatives","BTCF0:USTF0",1767972800294,0.010894,91878.0,91844.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767972800601,0.080894,91878.0,91846.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767972800788,0.010895,91875.0,91846.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767972800983,0.080895,91875.0,91845.0,0.30029811]
["bitfinex-derivatives","BTCF0:USTF0",1767972801190,0.07,91875.0,91845.0,0.30029811]
["bitfinex-derivatives","BTCF0:USTF0",1767972801398,0.07,91875.0,91845.0,0.31119611]
["bitfinex-derivatives","BTCF0:USTF0",1767972801595,0.010895,91874.0,91845.0,0.30029811]
["bitfinex-derivatives","BTCF0:USTF0",1767972801791,0.010896,91867.0,91845.0,0.30029811]
["bitfinex-derivatives","BTCF0:USTF0",1767972801991,0.0926,91866.0,91845.0,0.30029811]
["bitfinex-derivatives","BTCF0:USTF0",1767972802199,0.1726,91866.0,91845.0,0.30029811]
["bitfinex-derivatives","BTCF0:USTF0",1767972803088,0.1726,91866.0,91849.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767972803288,0.1726,91866.0,91852.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767972803494,0.1726,91866.0,91849.0,0.00849781]
["bitfinex-derivatives","BTCF0:USTF0",1767972803798,1.59984422,91908.0,91869.0,0.09368323]
["bitfinex-derivatives","BTCF0:USTF0",1767972804002,0.010893,91892.0,91870.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972804296,0.07,91892.0,91876.0,0.30029811]
["bitfinex-derivatives","BTCF0:USTF0",1767972804495,0.07,91892.0,91879.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767972804699,0.07,91892.0,91877.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767972804994,1.59984422,91908.0,91876.0,0.30029811]
["bitfinex-derivatives","BTCF0:USTF0",1767972805186,1.59984422,91908.0,91885.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767972805187,0.0926,91907.0,91885.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767972805386,0.0926,91907.0,91873.0,0.09368323]
["bitfinex-derivatives","BTCF0:USTF0",1767972805387,0.1726,91907.0,91873.0,0.09368323]
["bitfinex-derivatives","BTCF0:USTF0",1767972805703,0.1726,91907.0,91887.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767972805895,0.1726,91907.0,91885.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767972806194,0.1726,91907.0,91882.0,0.30029811]
["bitfinex-derivatives","BTCF0:USTF0",1767972806792,0.09984422,91906.0,91874.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972806988,0.19073522,91906.0,91877.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767972807193,0.09984422,91939.0,91894.0,0.09368323]
["bitfinex-derivatives","BTCF0:USTF0",1767972807393,0.09984422,91932.0,91894.0,0.09368323]
["bitfinex-derivatives","BTCF0:USTF0",1767972807598,0.09984422,91931.0,91894.0,0.09368323]
["bitfinex-derivatives","BTCF0:USTF0",1767972807787,0.010889,91928.0,91899.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767972807993,0.01089,91915.0,91888.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767972808189,0.01089,91914.0,91889.0,0.30029811]
["bitfinex-derivatives","BTCF0:USTF0",1767972808387,0.010891,91906.0,91889.0,0.30029811]
["bitfinex-derivatives","BTCF0:USTF0",1767972808594,0.07,91906.0,91879.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767972808790,0.01,91906.0,91883.0,0.09368323]
["bitfinex-derivatives","BTCF0:USTF0",1767972808995,0.0926,91913.0,91896.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767972809197,0.1626,91913.0,91885.0,0.09368323]
["bitfinex-derivatives","BTCF0:USTF0",1767972809391,0.09984422,91922.0,91899.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767972809596,0.0926,91921.0,91902.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767972809897,0.1726,91921.0,91895.0,0.18628323]
["bitfinex-derivatives","BTCF0:USTF0",1767972810099,0.0926,91935.0,91920.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767972810401,0.19244422,91967.0,91913.0,0.09368323]
["bitfinex-derivatives","BTCF0:USTF0",1767972810605,0.08,91954.0,91926.0,0.09368323]
["bitfinex-derivatives","BTCF0:USTF0",1767972810797,0.08,91954.0,91903.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767972810798,0.010887,91945.0,91921.0,0.30029811]
["bitfinex-derivatives","BTCF0:USTF0",1767972810992,0.08,91945.0,91917.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972811198,0.08,91945.0,91922.0,0.30029811]
["bitfinex-derivatives","BTCF0:USTF0",1767972811503,0.010887,91942.0,91922.0,0.30029811]
["bitfinex-derivatives","BTCF0:USTF0",1767972811702,0.0926,91941.0,91922.0,0.29789871]
["bitfinex-derivatives","BTCF0:USTF0",1767972811903,0.1726,91941.0,91922.0,0.29789871]
["bitfinex-derivatives","BTCF0:USTF0",1767972812605,0.08,91941.0,91922.0,0.29789871]
["bitfinex-derivatives","BTCF0:USTF0",1767972812795,1.5,91956.0,91923.0,0.09775531]
["bitfinex-derivatives","BTCF0:USTF0",1767972812997,0.103485,91955.0,91925.0,0.30878771]
["bitfinex-derivatives","BTCF0:USTF0",1767972813199,0.09079751,91969.0,91925.0,0.30878771]
["bitfinex-derivatives","BTCF0:USTF0",1767972813200,0.0924257,91974.0,91940.0,0.23113664]
["bitfinex-derivatives","BTCF0:USTF0",1767972813501,0.0924257,91974.0,91933.0,0.09775531]
["bitfinex-derivatives","BTCF0:USTF0",1767972813502,0.0924257,91969.0,91933.0,0.09775531]
["bitfinex-derivatives","BTCF0:USTF0",1767972813696,0.0924257,91968.0,91933.0,0.09775531]
["bitfinex-derivatives","BTCF0:USTF0",1767972813897,0.1724257,91968.0,91933.0,0.09775531]
["bitfinex-derivatives","BTCF0:USTF0",1767972814094,0.1724257,91968.0,91954.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767972814095,0.08,91968.0,91954.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767972814300,0.08,91968.0,91938.0,0.10864231]
["bitfinex-derivatives","BTCF0:USTF0",1767972814301,0.0926,91967.0,91938.0,0.10864231]
["bitfinex-derivatives","BTCF0:USTF0",1767972814500,0.1626,91967.0,91941.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767972814700,0.010884,91963.0,91938.0,0.09775531]
["bitfinex-derivatives","BTCF0:USTF0",1767972814900,0.07,91963.0,91938.0,0.09775531]
["bitfinex-derivatives","BTCF0:USTF0",1767972815296,0.23113664,91948.0,91927.0,0.09775531]
["bitfinex-derivatives","BTCF0:USTF0",1767972815502,0.30113664,91948.0,91921.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767972815697,0.30113664,91948.0,91915.0,0.09775531]
["bitfinex-derivatives","BTCF0:USTF0",1767972815902,0.010887,91937.0,91909.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972816105,0.010887,91937.0,91897.0,0.10908671]
["bitfinex-derivatives","BTCF0:USTF0",1767972816106,0.07,91937.0,91914.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767972816399,0.09256,91936.0,91907.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972816699,0.010888,91933.0,91911.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767972816901,0.090888,91933.0,91911.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767972817097,0.010888,91932.0,91907.0,0.103451]
["bitfinex-derivatives","BTCF0:USTF0",1767972817299,0.090888,91932.0,91907.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972817498,0.090888,91932.0,91911.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767972817909,0.090888,91932.0,91907.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972817910,0.010889,91924.0,91907.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972818110,0.08,91924.0,91907.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972818704,0.08,91924.0,91887.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767972818705,0.23113664,91920.0,91896.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767972819002,0.08,91920.0,91894.0,0.09775531]
["bitfinex-derivatives","BTCF0:USTF0",1767972819203,0.01089,91914.0,91894.0,0.09775531]
["bitfinex-derivatives","BTCF0:USTF0",1767972819405,0.010891,91907.0,91887.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767972819603,0.010891,91907.0,91884.0,0.01274886]
["bitfinex-derivatives","BTCF0:USTF0",1767972819604,0.08,91907.0,91885.0,0.09775531]
["bitfinex-derivatives","BTCF0:USTF0",1767972819806,0.08,91907.0,91885.0,0.09535669]
["bitfinex-derivatives","BTCF0:USTF0",1767972820198,0.08,91907.0,91894.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767972820411,0.09256,91915.0,91897.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767972820605,0.07,91915.0,91902.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767972820807,0.09256,91928.0,91900.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972821011,0.010889,91927.0,91905.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767972821307,0.090889,91927.0,91908.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767972821502,0.08,91927.0,91905.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767972821704,0.010889,91924.0,91901.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767972822008,0.010889,91921.0,91900.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972822308,0.01089,91912.0,91894.0,0.103452]
["bitfinex-derivatives","BTCF0:USTF0",1767972822501,0.09089,91912.0,91894.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767972822706,0.010891,91909.0,91889.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972822906,0.08,91909.0,91893.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767972823505,0.08,91909.0,91878.0,0.1102852]
["bitfinex-derivatives","BTCF0:USTF0",1767972823706,0.08,91909.0,91879.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767972823707,0.23113664,91900.0,91879.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767972823907,0.08,91900.0,91878.0,0.09775531]
["bitfinex-derivatives","BTCF0:USTF0",1767972824103,0.09256,91920.0,91899.0,0.09775531]
["bitfinex-derivatives","BTCF0:USTF0",1767972824414,0.16256,91920.0,91903.0,0.10864631]
["bitfinex-derivatives","BTCF0:USTF0",1767972824601,0.16256,91920.0,91903.0,0.09775531]
["bitfinex-derivatives","BTCF0:USTF0",1767972824802,0.09256,91927.0,91914.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767972825014,0.07,91927.0,91904.0,0.09775531]
["bitfinex-derivatives","BTCF0:USTF0",1767972825211,0.07,91927.0,91916.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767972825405,0.07,91927.0,91913.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767972825711,0.07,91927.0,91912.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767972826009,0.010886,91951.0,91929.0,0.09775531]
["bitfinex-derivatives","BTCF0:USTF0",1767972826215,0.08,91951.0,91929.0,0.09775531]
["bitfinex-derivatives","BTCF0:USTF0",1767972826410,0.08,91951.0,91933.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767972826601,0.08,91951.0,91930.0,0.09775531]
["bitfinex-derivatives","BTCF0:USTF0",1767972826602,0.010886,91947.0,91930.0,0.09775531]
["bitfinex-derivatives","BTCF0:USTF0",1767972826802,0.07,91947.0,91923.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972827009,0.23113664,91940.0,91900.0,0.09665787]
["bitfinex-derivatives","BTCF0:USTF0",1767972827211,0.01089,91919.0,91901.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767972827416,0.01089,91919.0,91898.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767972827604,0.08,91919.0,91889.0,0.09665787]
["bitfinex-derivatives","BTCF0:USTF0",1767972827805,0.010891,91911.0,91890.0,0.10105517]
["bitfinex-derivatives","BTCF0:USTF0",1767972828001,0.08,91911.0,91890.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972828201,0.08,91911.0,91893.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767972828514,0.01089,91916.0,91890.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972828716,0.09089,91916.0,91890.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972828912,0.08,91916.0,91900.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767972829103,0.01089,91912.0,91891.0,0.0974075]
["bitfinex-derivatives","BTCF0:USTF0",1767972829307,0.08,91912.0,91894.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767972829608,0.23113664,91910.0,91879.0,0.0974075]
["bitfinex-derivatives","BTCF0:USTF0",1767972829812,0.24202864,91900.0,91880.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972830002,0.07,91900.0,91880.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972830207,0.07,91900.0,91882.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767972830409,0.010892,91896.0,91880.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972830605,0.0993279,91921.0,91884.0,0.0974075]
["bitfinex-derivatives","BTCF0:USTF0",1767972830806,0.010891,91907.0,91886.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767972831007,0.08,91907.0,91882.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972831210,0.010892,91901.0,91882.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972831412,0.090892,91901.0,91882.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972831611,0.010892,91898.0,91882.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972831810,0.010893,91888.0,91873.0,0.0974075]
["bitfinex-derivatives","BTCF0:USTF0",1767972832010,0.010893,91888.0,91840.0,0.23113664]
["bitfinex-derivatives","BTCF0:USTF0",1767972832011,0.09335575,91882.0,91841.0,0.09334612]
["bitfinex-derivatives","BTCF0:USTF0",1767972832205,0.010894,91878.0,91854.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767972832410,0.010895,91876.0,91850.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767972832619,0.010895,91872.0,91842.0,0.0926429]
["bitfinex-derivatives","BTCF0:USTF0",1767972832818,0.07,91872.0,91859.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767972833017,0.0993279,91888.0,91842.0,0.1035419]
["bitfinex-derivatives","BTCF0:USTF0",1767972833018,0.0993279,91899.0,91879.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767972833216,0.0993279,91924.0,91881.0,0.09891798]
["bitfinex-derivatives","BTCF0:USTF0",1767972833516,0.07,91924.0,91901.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767972833715,0.080889,91924.0,91900.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972833904,0.080889,91924.0,91872.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767972833905,0.0993279,91915.0,91888.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972834108,0.08,91915.0,91898.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767972834304,0.08,91915.0,91897.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767972834716,9.152e-05,91914.0,91893.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767972835117,0.01089,91913.0,91893.0,8.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767972835314,9.152e-05,91914.0,91901.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767972835513,9.152e-05,91914.0,91893.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767972835722,9.152e-05,91914.0,91895.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767972836018,0.07009152,91914.0,91895.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767972836316,0.07009152,91914.0,91884.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972836618,0.010891,91908.0,91884.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972836810,0.07,91908.0,91888.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767972837010,0.010891,91907.0,91884.0,0.103494]
["bitfinex-derivatives","BTCF0:USTF0",1767972837212,0.07,91907.0,91880.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767972837417,0.07,91907.0,91877.0,0.0974075]
["bitfinex-derivatives","BTCF0:USTF0",1767972837418,0.0926,91906.0,91881.0,8.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767972837616,0.010892,91899.0,91881.0,8.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767972837815,0.08,91899.0,91885.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767972838115,9.152e-05,91914.0,91897.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767972838322,0.07009152,91914.0,91889.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972838625,0.010891,91908.0,91889.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972838916,9.152e-05,91914.0,91890.0,0.0974075]
["bitfinex-derivatives","BTCF0:USTF0",1767972839122,0.08009152,91914.0,91900.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767972839317,0.0993279,91930.0,91914.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767972839526,0.07,91930.0,91901.0,0.0974075]
["bitfinex-derivatives","BTCF0:USTF0",1767972839719,0.07,91930.0,91902.0,0.1900075]
["bitfinex-derivatives","BTCF0:USTF0",1767972839921,0.07,91930.0,91910.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767972840121,0.010888,91929.0,91907.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767972840317,0.08,91929.0,91902.0,0.1900075]
["bitfinex-derivatives","BTCF0:USTF0",1767972840524,0.010889,91928.0,91907.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767972840711,0.090889,91928.0,91909.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767972840916,0.08,91928.0,91909.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767972841318,0.08,91928.0,91912.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767972841625,0.0993279,91951.0,91917.0,0.0974075]
["bitfinex-derivatives","BTCF0:USTF0",1767972841816,0.010886,91948.0,91918.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972842015,0.090886,91948.0,91918.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972842322,0.0993279,91942.0,91899.0,0.0974075]
["bitfinex-derivatives","BTCF0:USTF0",1767972842529,0.1793279,91942.0,91910.0,0.0109739]
["bitfinex-derivatives","BTCF0:USTF0",1767972842723,0.09844033,91939.0,91899.0,0.0974075]
["bitfinex-derivatives","BTCF0:USTF0",1767972842927,0.09844033,91939.0,91880.0,0.09343933]
["bitfinex-derivatives","BTCF0:USTF0",1767972842928,0.0926,91938.0,91908.0,0.09688478]
["bitfinex-derivatives","BTCF0:USTF0",1767972843222,0.010888,91934.0,91911.0,0.09688478]
["bitfinex-derivatives","BTCF0:USTF0",1767972843423,0.090888,91934.0,91911.0,0.09688478]
["bitfinex-derivatives","BTCF0:USTF0",1767972843619,0.010889,91923.0,91897.0,0.09688478]
["bitfinex-derivatives","BTCF0:USTF0",1767972843819,0.080889,91923.0,91904.0,8.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767972844023,0.09844033,91944.0,91905.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972844230,0.010887,91943.0,91923.0,0.09688478]
["bitfinex-derivatives","BTCF0:USTF0",1767972844420,0.010887,91943.0,91925.0,0.09688478]
["bitfinex-derivatives","BTCF0:USTF0",1767972844421,0.01,91943.0,91925.0,0.09688478]
["bitfinex-derivatives","BTCF0:USTF0",1767972844616,0.010888,91933.0,91926.0,8.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767972844813,0.08,91933.0,91919.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972845019,0.08,91933.0,91912.0,0.09688478]
["bitfinex-derivatives","BTCF0:USTF0",1767972845218,0.010888,91931.0,91913.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972845529,0.010889,91926.0,91913.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972845727,0.09844033,91940.0,91914.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767972846032,0.09844033,91940.0,91887.0,0.09147886]
["bitfinex-derivatives","BTCF0:USTF0",1767972846033,0.010889,91920.0,91887.0,0.09147886]
["bitfinex-derivatives","BTCF0:USTF0",1767972846323,0.010889,91920.0,91899.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767972846629,0.010889,91920.0,91900.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972846630,0.01089,91912.0,91900.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972846833,0.010892,91898.0,91895.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972847130,0.010892,91895.0,91880.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767972847325,0.07,91895.0,91880.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767972847516,0.010893,91892.0,91880.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767972847724,0.08,91892.0,91880.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767972847922,0.010893,91891.0,91880.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767972848127,0.010893,91890.0,91880.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767972848320,0.08,91890.0,91870.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972848521,0.010894,91883.0,91870.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972848726,0.010894,91881.0,91870.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972848927,0.07,91881.0,91870.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972849128,0.010894,91878.0,91862.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972849324,0.010894,91878.0,91852.0,0.09147886]
["bitfinex-derivatives","BTCF0:USTF0",1767972849325,9.321e-05,91877.0,91852.0,0.09334612]
["bitfinex-derivatives","BTCF0:USTF0",1767972849528,0.09844033,91873.0,91853.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972849720,0.16844033,91873.0,91853.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972850035,9.321e-05,91877.0,91853.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972850226,9.321e-05,91877.0,91842.0,0.13088415]
["bitfinex-derivatives","BTCF0:USTF0",1767972850227,0.010896,91866.0,91851.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972850540,0.010896,91863.0,91851.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972850833,0.010896,91863.0,91837.0,0.01241755]
["bitfinex-derivatives","BTCF0:USTF0",1767972850834,0.010897,91857.0,91845.0,0.09334612]
["bitfinex-derivatives","BTCF0:USTF0",1767972851019,9.321e-05,91856.0,91842.0,0.09334612]
["bitfinex-derivatives","BTCF0:USTF0",1767972851215,0.08099021,91856.0,91839.0,0.09334612]
["bitfinex-derivatives","BTCF0:USTF0",1767972851419,0.09844033,91878.0,91840.0,0.09688478]
["bitfinex-derivatives","BTCF0:USTF0",1767972851627,0.010896,91866.0,91842.0,0.09334612]
["bitfinex-derivatives","BTCF0:USTF0",1767972851821,0.090896,91866.0,91842.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767972852023,0.08,91866.0,91845.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767972852330,0.08,91866.0,91844.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767972852931,0.010896,91865.0,91841.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767972853234,0.090896,91865.0,91841.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767972853418,0.010896,91864.0,91841.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767972853617,0.010896,91861.0,91839.0,0.09334612]
["bitfinex-derivatives","BTCF0:USTF0",1767972853924,0.09844033,91860.0,91839.0,0.09334612]
["bitfinex-derivatives","BTCF0:USTF0",1767972854126,0.010898,91851.0,91836.0,0.09334612]
["bitfinex-derivatives","BTCF0:USTF0",1767972854322,0.08,91851.0,91830.0,0.09334612]
["bitfinex-derivatives","BTCF0:USTF0",1767972854523,0.09844033,91848.0,91829.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767972854731,0.09844033,91848.0,91825.0,8.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767972854732,0.010899,91842.0,91825.0,8.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767972854928,0.0926,91841.0,91825.0,8.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767972855131,0.08,91841.0,91825.0,0.01098926]
["bitfinex-derivatives","BTCF0:USTF0",1767972855431,0.08,91841.0,91825.0,8.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767972855432,0.090899,91841.0,91825.0,8.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767972856128,0.08,91841.0,91825.0,8.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767972856627,0.23163006,91840.0,91825.0,8.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767972856829,0.09844033,91819.0,91803.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767972857035,0.23163006,91813.0,91795.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972857224,0.010903,91806.0,91795.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972857424,0.07,91806.0,91795.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972857731,0.010898,91846.0,91802.0,0.18836364]
["bitfinex-derivatives","BTCF0:USTF0",1767972858030,0.0926,91858.0,91827.0,0.10778478]
["bitfinex-derivatives","BTCF0:USTF0",1767972858241,0.1626,91858.0,91828.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972858429,0.010897,91854.0,91829.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767972858734,0.08,91854.0,91829.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767972858931,0.010897,91853.0,91829.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767972859116,0.090897,91853.0,91828.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972859322,0.08,91853.0,91829.0,0.18836364]
["bitfinex-derivatives","BTCF0:USTF0",1767972859630,0.010894,91882.0,91849.0,0.09147886]
["bitfinex-derivatives","BTCF0:USTF0",1767972859934,0.010894,91878.0,91855.0,0.09688478]
["bitfinex-derivatives","BTCF0:USTF0",1767972860130,0.09844033,91895.0,91855.0,0.09688478]
["bitfinex-derivatives","BTCF0:USTF0",1767972860335,0.09844033,91895.0,91850.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972860336,0.0926,91894.0,91865.0,0.09688478]
["bitfinex-derivatives","BTCF0:USTF0",1767972860535,0.0926,91894.0,91862.0,0.09147886]
["bitfinex-derivatives","BTCF0:USTF0",1767972860536,0.07,91894.0,91868.0,0.09147886]
["bitfinex-derivatives","BTCF0:USTF0",1767972860830,0.0926,91901.0,91880.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767972861030,0.08,91901.0,91883.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767972861223,0.09844033,91916.0,91880.0,0.19925764]
["bitfinex-derivatives","BTCF0:USTF0",1767972861224,0.0926,91914.0,91880.0,0.19925764]
["bitfinex-derivatives","BTCF0:USTF0",1767972861544,0.0926,91914.0,91879.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972861545,0.09844033,91927.0,91879.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972861832,0.010886,91953.0,91879.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972861833,0.010887,91937.0,91912.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767972862134,0.060887,91937.0,91913.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972863133,0.010888,91933.0,91913.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972863338,0.010888,91929.0,91913.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972863531,0.08,91929.0,91913.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972863832,0.010889,91926.0,91913.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972864041,0.010889,91923.0,91898.0,0.10237086]
["bitfinex-derivatives","BTCF0:USTF0",1767972864228,0.08,91923.0,91897.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767972864431,0.0926,91930.0,91899.0,0.09688478]
["bitfinex-derivatives","BTCF0:USTF0",1767972864739,0.06,91930.0,91908.0,0.09688478]
["bitfinex-derivatives","BTCF0:USTF0",1767972864931,0.06,91930.0,91906.0,0.09147886]
["bitfinex-derivatives","BTCF0:USTF0",1767972865137,0.09844033,91912.0,91873.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767972865328,0.17844033,91912.0,91874.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972865528,0.17844033,91912.0,91877.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767972865529,0.08,91912.0,91877.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767972865734,0.010892,91902.0,91877.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767972865932,0.010892,91898.0,91878.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972866243,0.010892,91898.0,91873.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767972866244,0.09844033,91897.0,91873.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972866433,0.010893,91892.0,91873.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972866735,0.090893,91892.0,91873.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972866935,0.07,91892.0,91873.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972867132,0.01089,91916.0,91880.0,0.18836364]
["bitfinex-derivatives","BTCF0:USTF0",1767972867442,0.01089,91913.0,91887.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767972867639,0.09089,91913.0,91888.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972868138,0.010891,91909.0,91888.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972868338,0.19104033,91918.0,91888.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972868339,0.09844033,91918.0,91888.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972868542,0.16844033,91918.0,91898.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767972868745,0.07,91918.0,91899.0,0.103492]
["bitfinex-derivatives","BTCF0:USTF0",1767972868928,0.07,91918.0,91900.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972869128,0.07,91918.0,91901.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972869541,0.09844033,91915.0,91885.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767972869847,0.17933033,91915.0,91886.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972870044,0.010891,91911.0,91882.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767972870242,0.010891,91911.0,91879.0,0.09688478]
["bitfinex-derivatives","BTCF0:USTF0",1767972870243,0.010891,91908.0,91879.0,0.09688478]
["bitfinex-derivatives","BTCF0:USTF0",1767972870544,0.09844033,91897.0,91880.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972870729,0.010891,91908.0,91881.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972870929,0.17844033,91908.0,91882.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972871343,0.17844033,91908.0,91871.0,0.09147886]
["bitfinex-derivatives","BTCF0:USTF0",1767972871640,0.17844033,91908.0,91879.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767972871841,0.09844033,91921.0,91898.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767972872143,0.09964508,91954.0,91918.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767972872441,0.17964508,91954.0,91919.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972872638,0.17964508,91954.0,91925.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767972872841,0.010887,91942.0,91926.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972873041,0.080887,91942.0,91927.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972873241,0.010888,91936.0,91914.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767972873435,0.010888,91932.0,91915.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972873637,0.010888,91932.0,91899.0,0.09029142]
["bitfinex-derivatives","BTCF0:USTF0",1767972873638,0.07,91932.0,91899.0,0.09029142]
["bitfinex-derivatives","BTCF0:USTF0",1767972873837,0.07,91932.0,91902.0,0.09029142]
["bitfinex-derivatives","BTCF0:USTF0",1767972874035,0.07,91932.0,91918.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767972874235,0.07,91932.0,91919.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972874438,0.07,91932.0,91904.0,0.09036107]
["bitfinex-derivatives","BTCF0:USTF0",1767972874641,0.07,91932.0,91905.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972875045,0.07,91932.0,91892.0,0.09029142]
["bitfinex-derivatives","BTCF0:USTF0",1767972875247,0.010888,91930.0,91894.0,0.09029142]
["bitfinex-derivatives","BTCF0:USTF0",1767972875548,0.010889,91927.0,91908.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767972875733,0.07,91927.0,91906.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767972875937,0.07,91927.0,91911.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767972876145,0.07,91927.0,91912.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972876341,0.07,91927.0,91920.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767972876551,0.07,91927.0,91918.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972877532,0.07,91927.0,91919.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972877733,0.07,91927.0,91910.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767972877938,0.07,91927.0,91911.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972878240,0.07,91927.0,91912.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972878440,0.07,91927.0,91921.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767972878644,0.07,91927.0,91917.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767972878938,0.07,91927.0,91913.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972878939,0.07,91927.0,91914.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767972879540,0.01089,91918.0,91886.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767972879742,0.0936799,91915.0,91889.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767972879947,0.0936799,91914.0,91890.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972880135,0.010891,91906.0,91886.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767972880342,0.0936799,91914.0,91891.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972880542,0.1636799,91914.0,91892.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972880741,0.010891,91906.0,91893.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972880940,0.0936799,91905.0,91866.0,0.10118742]
["bitfinex-derivatives","BTCF0:USTF0",1767972881136,0.010892,91895.0,91867.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972881340,0.010892,91895.0,91866.0,0.09029142]
["bitfinex-derivatives","BTCF0:USTF0",1767972881341,0.08,91895.0,91866.0,0.09029142]
["bitfinex-derivatives","BTCF0:USTF0",1767972881539,0.010893,91893.0,91871.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767972881735,0.08,91893.0,91867.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972881945,0.08,91893.0,91866.0,0.09029142]
["bitfinex-derivatives","BTCF0:USTF0",1767972882149,0.0936799,91910.0,91874.0,0.09029142]
["bitfinex-derivatives","BTCF0:USTF0",1767972882445,0.1845709,91910.0,91890.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767972882636,0.1736799,91910.0,91891.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972882841,0.010891,91909.0,91892.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972883143,0.1862399,91921.0,91892.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972883345,0.2662399,91921.0,91892.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972883642,0.2662399,91921.0,91902.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767972883844,0.2662399,91921.0,91903.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972883845,0.08,91921.0,91903.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972884060,0.0936799,91945.0,91910.0,0.09029142]
["bitfinex-derivatives","BTCF0:USTF0",1767972884346,0.010887,91939.0,91910.0,0.09029142]
["bitfinex-derivatives","BTCF0:USTF0",1767972884547,0.0936799,91934.0,91899.0,0.09029142]
["bitfinex-derivatives","BTCF0:USTF0",1767972884735,0.010888,91929.0,91910.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767972884940,0.08,91929.0,91899.0,0.09029142]
["bitfinex-derivatives","BTCF0:USTF0",1767972885153,0.0936799,91949.0,91905.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767972885336,0.0936799,91961.0,91938.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767972885535,0.07,91961.0,91939.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972885741,0.07,91961.0,91940.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972885954,0.07,91961.0,91941.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972886453,0.07,91961.0,91952.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767972886655,0.0936799,91951.0,91911.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767972886854,0.0936799,91951.0,91912.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972886855,0.010887,91943.0,91912.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972887153,0.0936799,91942.0,91913.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972887352,0.08,91942.0,91929.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767972887953,0.0936799,91953.0,91937.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767972888149,0.09378849,91971.0,91953.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767972888353,0.010884,91970.0,91946.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767972888554,0.08,91970.0,91937.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972888757,0.08,91970.0,91929.0,0.09859863]
["bitfinex-derivatives","BTCF0:USTF0",1767972888946,0.010885,91961.0,91930.0,0.19115863]
["bitfinex-derivatives","BTCF0:USTF0",1767972889257,0.08,91961.0,91930.0,0.19115863]
["bitfinex-derivatives","BTCF0:USTF0",1767972889456,0.08,91961.0,91935.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767972889749,0.010886,91951.0,91936.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972889941,0.07,91951.0,91921.0,0.09859863]
["bitfinex-derivatives","BTCF0:USTF0",1767972890146,0.07,91951.0,91933.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767972890347,0.07,91951.0,91934.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972890549,0.07,91951.0,91935.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972890756,0.07,91951.0,91936.0,0.103447]
["bitfinex-derivatives","BTCF0:USTF0",1767972890955,0.07,91951.0,91939.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767972891249,0.07,91951.0,91942.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767972891455,0.09299123,91959.0,91936.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972891753,0.19643423,91971.0,91937.0,0.09859863]
["bitfinex-derivatives","BTCF0:USTF0",1767972891950,0.010884,91964.0,91941.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767972892150,0.09299123,91963.0,91941.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767972892351,0.09299123,91962.0,91942.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972892654,0.010885,91959.0,91943.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972892849,0.08,91959.0,91941.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972893250,0.08,91959.0,91942.0,0.103447]
["bitfinex-derivatives","BTCF0:USTF0",1767972894349,0.08,91959.0,91945.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767972894849,0.09256,91971.0,91942.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972894850,0.09299123,91971.0,91944.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767972895045,0.09299123,91981.0,91954.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767972895247,0.16299123,91981.0,91962.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767972895453,0.16299123,91981.0,91955.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972896250,0.16299123,91981.0,91967.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767972896458,0.05856075,92002.0,91946.0,0.0994596]
["bitfinex-derivatives","BTCF0:USTF0",1767972896459,0.09299123,91992.0,91968.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972896755,0.17299123,91992.0,91969.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972896945,0.17299123,91992.0,91970.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972897144,0.17299123,91992.0,91971.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972897351,0.17299123,91992.0,91952.0,0.83244]
["bitfinex-derivatives","BTCF0:USTF0",1767972897352,0.17299123,91992.0,91949.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972897353,0.09299123,91969.0,91949.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972897556,0.09299123,91964.0,91947.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972897757,0.09299123,91963.0,91925.0,0.09859863]
["bitfinex-derivatives","BTCF0:USTF0",1767972897950,0.010885,91956.0,91931.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767972898149,0.010886,91949.0,91915.0,0.09859863]
["bitfinex-derivatives","BTCF0:USTF0",1767972898455,0.09299123,91942.0,91904.0,0.09859863]
["bitfinex-derivatives","BTCF0:USTF0",1767972898660,0.10388023,91922.0,91899.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767972898859,0.09299123,91921.0,91899.0,0.103412]
["bitfinex-derivatives","BTCF0:USTF0",1767972899072,0.09299123,91921.0,91899.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767972899073,0.08,91921.0,91899.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767972899249,0.09299123,91933.0,91912.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767972899450,0.15299123,91933.0,91916.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767972899650,0.15299123,91933.0,91912.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767972899651,2.3e-07,91933.0,91927.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767972899854,0.09252,91942.0,91926.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767972900054,0.16252,91942.0,91926.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767972900256,0.16252,91942.0,91917.0,0.09859863]
["bitfinex-derivatives","BTCF0:USTF0",1767972900257,0.07,91942.0,91917.0,0.09859863]
["bitfinex-derivatives","BTCF0:USTF0",1767972900450,0.07,91942.0,91919.0,0.09859863]
["bitfinex-derivatives","BTCF0:USTF0",1767972900656,0.07,91942.0,91931.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767972900960,0.01,91942.0,91932.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972901150,0.07,91942.0,91936.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767972901351,0.09044935,91961.0,91932.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972901551,0.09044935,91961.0,91936.0,0.09859863]
["bitfinex-derivatives","BTCF0:USTF0",1767972901552,0.01,91961.0,91936.0,0.09859863]
["bitfinex-derivatives","BTCF0:USTF0",1767972901761,0.09299123,91977.0,91940.0,0.09859863]
["bitfinex-derivatives","BTCF0:USTF0",1767972901955,0.010883,91978.0,91954.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767972902260,0.07,91978.0,91966.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767972902557,0.09256,91990.0,91960.0,0.09859863]
["bitfinex-derivatives","BTCF0:USTF0",1767972902755,0.09256,91990.0,91957.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972902756,0.173441,91990.0,91965.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767972902961,0.07,91990.0,91971.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767972903151,0.010882,91987.0,91971.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972903353,0.07,91987.0,91971.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972904460,0.080882,91987.0,91971.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972904660,0.07,91987.0,91971.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972904852,0.010882,91986.0,91971.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972905056,0.010882,91983.0,91969.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767972905252,0.07,91983.0,91969.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767972905560,0.07,91983.0,91969.0,0.103404]
["bitfinex-derivatives","BTCF0:USTF0",1767972905762,0.09299123,91999.0,91976.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767972905965,0.09299123,91999.0,91979.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767972905966,0.10252,91999.0,91979.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767972906261,0.0973676,91998.0,91962.0,0.0996008]
["bitfinex-derivatives","BTCF0:USTF0",1767972906456,0.08,91998.0,91971.0,0.0996008]
["bitfinex-derivatives","BTCF0:USTF0",1767972906758,0.01088,91997.0,91973.0,0.0996008]
["bitfinex-derivatives","BTCF0:USTF0",1767972906956,0.08,91997.0,91973.0,0.0996008]
["bitfinex-derivatives","BTCF0:USTF0",1767972907360,0.09088,91997.0,91974.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767972907661,0.08,91997.0,91978.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767972907862,0.08,91997.0,91974.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767972908049,0.08,91997.0,91976.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767972908361,0.08,91997.0,91977.0,0.0996008]
["bitfinex-derivatives","BTCF0:USTF0",1767972908563,0.0973676,92020.0,91977.0,0.0996008]
["bitfinex-derivatives","BTCF0:USTF0",1767972908751,0.0973676,92019.0,91981.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767972908955,0.1673676,92019.0,91981.0,0.0996008]
["bitfinex-derivatives","BTCF0:USTF0",1767972909156,0.010879,92009.0,91982.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767972909355,0.010879,92009.0,91981.0,0.0996008]
["bitfinex-derivatives","BTCF0:USTF0",1767972909356,0.01088,92004.0,91981.0,0.0996008]
["bitfinex-derivatives","BTCF0:USTF0",1767972909554,0.07,92004.0,91983.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767972909763,0.07,92004.0,91982.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767972910260,0.07,92004.0,91982.0,0.0996008]
["bitfinex-derivatives","BTCF0:USTF0",1767972910462,0.07,92004.0,91976.0,0.01188272]
["bitfinex-derivatives","BTCF0:USTF0",1767972910664,0.07,92004.0,91974.0,0.0996008]
["bitfinex-derivatives","BTCF0:USTF0",1767972910665,0.07,92004.0,91984.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767972910859,0.07,92004.0,91982.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767972911055,0.07,92004.0,91977.0,0.1921208]
["bitfinex-derivatives","BTCF0:USTF0",1767972911363,0.0973676,92003.0,91978.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767972911561,0.1882476,92003.0,91980.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767972911863,0.1773676,92003.0,91981.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767972912059,0.08,92003.0,91981.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767972912257,0.07,92003.0,91982.0,0.0996008]
["bitfinex-derivatives","BTCF0:USTF0",1767972912456,0.07,92003.0,91985.0,0.0996008]
["bitfinex-derivatives","BTCF0:USTF0",1767972912653,0.07,92003.0,91994.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767972912853,0.09252,92021.0,91993.0,0.0996008]
["bitfinex-derivatives","BTCF0:USTF0",1767972913053,0.07,92021.0,92008.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767972913364,0.07,92021.0,91983.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767972913365,0.1082456,92016.0,91987.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767972913557,0.1673676,92016.0,91984.0,0.0996008]
["bitfinex-derivatives","BTCF0:USTF0",1767972913752,0.1673676,92016.0,91997.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767972914075,0.1673676,92016.0,91996.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767972914265,0.07,92016.0,91990.0,0.19686322]
["bitfinex-derivatives","BTCF0:USTF0",1767972914568,0.05,92016.0,92008.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767972914761,0.0973676,92041.0,92014.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767972914959,0.010875,92039.0,92016.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767972915161,0.090875,92039.0,92012.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767972915363,0.010877,92024.0,92007.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767972915564,0.08,92024.0,92007.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767972916360,0.08,92024.0,92007.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1767972916755,0.0973676,92023.0,91993.0,0.0996008]
["bitfinex-derivatives","BTCF0:USTF0",1767972916955,0.010878,92013.0,91994.0,0.09012217]
["bitfinex-derivatives","BTCF0:USTF0",1767972917162,0.08,92013.0,91993.0,0.0996008]
["bitfinex-derivatives","BTCF0:USTF0",1767972917368,0.08,92013.0,91992.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767972917369,0.0973676,92029.0,91996.0,0.0996008]
["bitfinex-derivatives","BTCF0:USTF0",1767972917671,0.09252,92027.0,92002.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767972917971,0.17252,92027.0,92003.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767972918662,0.17252,92027.0,92007.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767972918866,0.08,92027.0,92007.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767972919063,0.066,92027.0,92016.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767972919266,0.066,92027.0,92019.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767972919467,0.066,92027.0,92018.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767972919665,0.09704113,92054.0,92020.0,0.0996008]
["bitfinex-derivatives","BTCF0:USTF0",1767972919867,0.010874,92053.0,92024.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767972920070,0.07,92053.0,92021.0,0.1104778]
["bitfinex-derivatives","BTCF0:USTF0",1767972920272,0.07,92053.0,92021.0,0.0996008]
["bitfinex-derivatives","BTCF0:USTF0",1767972920466,0.010875,92045.0,92020.0,0.0996008]
["bitfinex-derivatives","BTCF0:USTF0",1767972920662,0.08,92045.0,92020.0,0.0996008]
["bitfinex-derivatives","BTCF0:USTF0",1767972920971,0.08,92045.0,92005.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767972920972,0.19440873,92071.0,92032.0,0.0996008]
["bitfinex-derivatives","BTCF0:USTF0",1767972921171,0.0973676,92068.0,92032.0,0.0996008]
["bitfinex-derivatives","BTCF0:USTF0",1767972921471,0.07,92068.0,92046.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767972921662,0.07,92068.0,92049.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767972921975,0.09248,92067.0,92043.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767972922167,0.07,92067.0,92036.0,0.0996008]
["bitfinex-derivatives","BTCF0:USTF0",1767972922366,0.010873,92057.0,92036.0,0.0996008]
["bitfinex-derivatives","BTCF0:USTF0",1767972922677,0.01,92057.0,92031.0,0.09726242]
["bitfinex-derivatives","BTCF0:USTF0",1767972922874,0.07,92057.0,92034.0,0.0996008]
["bitfinex-derivatives","BTCF0:USTF0",1767972923180,0.07,92057.0,92034.0,0.1104768]
["bitfinex-derivatives","BTCF0:USTF0",1767972923766,0.07,92057.0,92037.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767972923967,0.09704113,92089.0,92041.0,0.0996008]
["bitfinex-derivatives","BTCF0:USTF0",1767972924168,0.09248,92086.0,92052.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767972924367,0.010871,92073.0,92053.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767972924675,0.08,92073.0,92053.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767972924873,0.08,92073.0,92053.0,0.2029548]
["bitfinex-derivatives","BTCF0:USTF0",1767972925173,0.08,92073.0,92053.0,0.20156437]
["bitfinex-derivatives","BTCF0:USTF0",1767972925368,0.010871,92072.0,92053.0,0.20156437]
["bitfinex-derivatives","BTCF0:USTF0",1767972925568,0.010871,92072.0,92056.0,0.0996008]
["bitfinex-derivatives","BTCF0:USTF0",1767972925569,0.08,92072.0,92056.0,0.0996008]
["bitfinex-derivatives","BTCF0:USTF0",1767972925769,0.0973676,92094.0,92058.0,0.0996008]
["bitfinex-derivatives","BTCF0:USTF0",1767972926075,0.010872,92071.0,92059.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767972926275,0.1773676,92071.0,92037.0,0.0996008]
["bitfinex-derivatives","BTCF0:USTF0",1767972926476,0.1773676,92071.0,92013.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767972926477,0.010874,92049.0,92027.0,0.0996008]
["bitfinex-derivatives","BTCF0:USTF0",1767972926670,0.08,92049.0,92027.0,0.0996008]
["bitfinex-derivatives","BTCF0:USTF0",1767972926975,0.0973676,92071.0,92036.0,0.0996008]
["bitfinex-derivatives","BTCF0:USTF0",1767972927168,0.0973676,92081.0,92045.0,0.0996008]
["bitfinex-derivatives","BTCF0:USTF0",1767972927472,0.010871,92077.0,92048.0,0.19686322]
["bitfinex-derivatives","BTCF0:USTF0",1767972927676,0.010871,92077.0,92050.0,0.0996008]
["bitfinex-derivatives","BTCF0:USTF0",1767972927677,0.010871,92074.0,92050.0,0.0996008]
["bitfinex-derivatives","BTCF0:USTF0",1767972927973,0.07,92074.0,92050.0,0.0996008]
["bitfinex-derivatives","BTCF0:USTF0",1767972928480,0.010871,92073.0,92050.0,0.0996008]
["bitfinex-derivatives","BTCF0:USTF0",1767972928674,0.08,92073.0,92050.0,0.0996008]
["bitfinex-derivatives","BTCF0:USTF0",1767972929769,0.0973676,92071.0,92039.0,0.0996008]
["bitfinex-derivatives","BTCF0:USTF0",1767972929969,0.010873,92062.0,92040.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767972930176,0.010873,92062.0,92041.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767972930177,0.08,92062.0,92041.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767972930475,0.08,92062.0,92042.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767972930678,0.010873,92061.0,92040.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767972930878,0.08,92061.0,92040.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767972931077,0.1773676,92061.0,92040.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767972931480,0.08,92061.0,92049.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767972931675,0.08,92061.0,92045.0,0.1104758]
["bitfinex-derivatives","BTCF0:USTF0",1767972931869,0.08,92061.0,92045.0,0.0996008]
["bitfinex-derivatives","BTCF0:USTF0",1767972932078,0.08,92061.0,92046.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767972932265,0.08,92061.0,92045.0,0.0996008]
["bitfinex-derivatives","BTCF0:USTF0",1767972932464,0.08,92061.0,92045.0,0.1104758]
["bitfinex-derivatives","BTCF0:USTF0",1767972932664,0.08,92061.0,92045.0,0.0996008]
["bitfinex-derivatives","BTCF0:USTF0",1767972932868,0.08,92061.0,92040.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767972932869,0.010873,92057.0,92040.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767972933071,0.010873,92056.0,92040.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767972933378,0.010873,92056.0,92034.0,0.0989254]
["bitfinex-derivatives","BTCF0:USTF0",1767972933379,0.010874,92054.0,92037.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767972933576,0.080874,92054.0,92037.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767972933881,0.07,92054.0,92037.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767972934470,0.01,92054.0,92047.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767972934671,0.08,92054.0,92044.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767972934970,0.08,92054.0,92037.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767972935170,0.08,92054.0,92044.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767972935370,0.08,92054.0,92037.0,0.2022414]
["bitfinex-derivatives","BTCF0:USTF0",1767972935674,0.08,92054.0,92037.0,0.1913654]
["bitfinex-derivatives","BTCF0:USTF0",1767972935878,0.09385557,92083.0,92049.0,0.0989254]
["bitfinex-derivatives","BTCF0:USTF0",1767972936183,0.09244,92082.0,92051.0,0.0989254]
["bitfinex-derivatives","BTCF0:USTF0",1767972936380,0.17244,92082.0,92053.0,0.0989254]
["bitfinex-derivatives","BTCF0:USTF0",1767972936582,0.17244,92082.0,92062.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767972936768,0.010872,92066.0,92054.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767972936976,0.08,92066.0,92049.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767972937167,0.09691771,92091.0,92059.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767972937376,0.09691771,92089.0,92059.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767972937592,0.09691771,92088.0,92055.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767972937884,0.010871,92079.0,92055.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767972938178,0.080871,92079.0,92055.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767972938684,0.09685557,92073.0,92054.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767972938874,0.16685557,92073.0,92054.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767972939076,0.16685557,92073.0,92057.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767972939777,0.16685557,92073.0,92049.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767972939778,0.01,92073.0,92054.0,0.0989254]
["bitfinex-derivatives","BTCF0:USTF0",1767972939978,0.03,92073.0,92068.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767972940183,0.02,92073.0,92060.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767972940374,0.02,92073.0,92063.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767972940375,0.07,92073.0,92063.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767972940569,0.010872,92069.0,92053.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767972940776,0.07,92069.0,92049.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767972940980,0.07,92069.0,92051.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767972941284,0.07,92069.0,92050.0,0.09004452]
["bitfinex-derivatives","BTCF0:USTF0",1767972941876,0.07,92069.0,92053.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767972942076,0.07,92069.0,92050.0,0.09004452]
["bitfinex-derivatives","BTCF0:USTF0",1767972942274,0.080872,92069.0,92050.0,0.09004452]
["bitfinex-derivatives","BTCF0:USTF0",1767972942574,0.07,92069.0,92051.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767972942879,0.07,92069.0,92032.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767972942880,0.07,92069.0,92059.0,0.0989254]
["bitfinex-derivatives","BTCF0:USTF0",1767972943075,0.01087,92087.0,92067.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767972943270,0.07,92087.0,92059.0,0.0989254]
["bitfinex-derivatives","BTCF0:USTF0",1767972943476,0.07,92087.0,92073.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767972943783,0.08087,92087.0,92066.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767972943980,0.07,92087.0,92069.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767972944483,0.07,92087.0,92063.0,0.1913654]
["bitfinex-derivatives","BTCF0:USTF0",1767972944676,0.07,92087.0,92070.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1767972944876,0.07,92087.0,92073.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1767972945282,0.09691771,92085.0,92042.0,0.16560735]
["bitfinex-derivatives","BTCF0:USTF0",1767972945487,0.09685557,92082.0,92062.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767972945688,0.09685557,92081.0,92061.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767972945885,0.09685557,92077.0,92060.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767972946090,0.18772657,92077.0,92060.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767972946385,0.10772657,92075.0,92054.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767972946578,0.010871,92073.0,92054.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767972946778,0.090871,92073.0,92054.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1767972946981,0.08,92073.0,92054.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1767972947181,0.08,92073.0,92053.0,0.0989254]
["bitfinex-derivatives","BTCF0:USTF0",1767972947384,0.08,92073.0,92039.0,0.05911732]
["bitfinex-derivatives","BTCF0:USTF0",1767972947385,0.09685557,92055.0,92032.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767972947586,0.09685557,92053.0,92032.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767972947781,0.07,92053.0,92032.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767972947987,0.01,92053.0,92032.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767972948678,0.23043431,92060.0,92032.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767972948879,0.09281604,92059.0,92032.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767972949079,0.17281604,92059.0,92043.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1767972949476,0.17281604,92059.0,92027.0,0.01206813]
["bitfinex-derivatives","BTCF0:USTF0",1767972949477,0.09333136,92057.0,92027.0,0.01206813]
["bitfinex-derivatives","BTCF0:USTF0",1767972949675,0.09281604,92048.0,92028.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767972949875,0.09281604,92047.0,92032.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767972950075,0.17281604,92047.0,92024.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767972950385,0.09281604,92046.0,92024.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767972950584,0.09291217,92045.0,92024.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767972950789,0.09281604,92044.0,92033.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767972950986,0.09281604,92044.0,92024.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767972950987,0.09281604,92043.0,92024.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767972951189,0.09333136,92033.0,91999.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767972951393,0.09281604,92025.0,92000.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767972951686,7.9e-07,92036.0,92030.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767972951876,0.058247,92036.0,92030.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767972952074,0.058247,92036.0,92011.0,0.18670241]
["bitfinex-derivatives","BTCF0:USTF0",1767972952075,0.03,92036.0,92011.0,0.18670241]
["bitfinex-derivatives","BTCF0:USTF0",1767972952284,0.05,92036.0,92032.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767972952484,0.05,92036.0,92029.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767972952688,0.05,92036.0,92016.0,9.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767972953188,0.05,92036.0,92024.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1767972953386,0.05,92036.0,92015.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767972953587,0.23043431,92030.0,92009.0,0.103319]
["bitfinex-derivatives","BTCF0:USTF0",1767972953782,0.23043431,92020.0,91993.0,0.09426241]
["bitfinex-derivatives","BTCF0:USTF0",1767972953987,0.23043431,92020.0,91984.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767972953988,0.23043431,92010.0,91984.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767972954176,0.07,92010.0,91995.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767972954383,0.09281604,92009.0,91988.0,0.01200224]
["bitfinex-derivatives","BTCF0:USTF0",1767972954584,0.09281604,92008.0,91988.0,0.01200224]
["bitfinex-derivatives","BTCF0:USTF0",1767972954793,0.16281604,92008.0,91993.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767972954981,0.16281604,92008.0,91996.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767972955180,0.09281604,92007.0,91991.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767972955377,0.09281604,92006.0,91988.0,0.01200224]
["bitfinex-derivatives","BTCF0:USTF0",1767972955593,0.09281604,92005.0,91988.0,0.01200224]
["bitfinex-derivatives","BTCF0:USTF0",1767972955791,0.09281604,92004.0,91984.0,0.07602646]
["bitfinex-derivatives","BTCF0:USTF0",1767972955985,0.09281604,92004.0,91966.0,0.09426241]
["bitfinex-derivatives","BTCF0:USTF0",1767972955986,0.09281604,92002.0,91978.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767972956185,0.09281604,92002.0,91977.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767972956186,0.09281604,91999.0,91981.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767972956383,0.07,91999.0,91987.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767972956588,0.07,91999.0,91978.0,0.01210644]
["bitfinex-derivatives","BTCF0:USTF0",1767972956885,9.762e-05,91998.0,91979.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767972957081,0.08009762,91998.0,91977.0,0.18670241]
["bitfinex-derivatives","BTCF0:USTF0",1767972957388,0.08009762,91998.0,91945.0,0.27284172]
["bitfinex-derivatives","BTCF0:USTF0",1767972957389,0.1861474,91988.0,91946.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767972957582,0.1861474,91988.0,91947.0,0.09426241]
["bitfinex-derivatives","BTCF0:USTF0",1767972957583,0.09281604,91980.0,91947.0,0.09426241]
["bitfinex-derivatives","BTCF0:USTF0",1767972957785,0.08,91980.0,91959.0,0.09744869]
["bitfinex-derivatives","BTCF0:USTF0",1767972958084,0.09281604,91984.0,91962.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767972958287,0.09281604,91979.0,91962.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767972958486,0.17281604,91979.0,91950.0,0.18670241]
["bitfinex-derivatives","BTCF0:USTF0",1767972958686,0.09281604,91978.0,91950.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767972958882,0.09281604,91976.0,91950.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1767972959194,0.08,91976.0,91951.0,0.09426241]
["bitfinex-derivatives","BTCF0:USTF0",1767972959379,0.17281604,91976.0,91950.0,0.103326]
["bitfinex-derivatives","BTCF0:USTF0",1767972959783,0.17281604,91976.0,91956.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767972959982,0.17281604,91976.0,91955.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767972960185,0.17281604,91976.0,91961.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767972960492,0.08,91976.0,91961.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767972960694,0.08,91976.0,91955.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767972960895,0.08,91976.0,91951.0,0.09426241]
["bitfinex-derivatives","BTCF0:USTF0",1767972961189,6.2e-07,91977.0,91951.0,0.09426241]
["bitfinex-derivatives","BTCF0:USTF0",1767972961388,0.16281666,91977.0,91958.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767972961587,0.16281666,91977.0,91956.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767972961895,0.09281604,91969.0,91947.0,0.10417487]
["bitfinex-derivatives","BTCF0:USTF0",1767972962091,0.09281604,91968.0,91947.0,0.11506087]
["bitfinex-derivatives","BTCF0:USTF0",1767972962293,0.09281604,91975.0,91960.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767972962485,6.2e-07,91977.0,91973.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767972962682,6.2e-07,91977.0,91959.0,0.09426241]
["bitfinex-derivatives","BTCF0:USTF0",1767972962683,0.01000062,91977.0,91959.0,0.09426241]
["bitfinex-derivatives","BTCF0:USTF0",1767972962995,6.2e-07,91977.0,91960.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767972963192,0.07,91977.0,91965.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767972963597,0.09248,91987.0,91971.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767972963893,0.16248,91987.0,91960.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767972964089,0.0923115,91994.0,91963.0,0.09175274]
["bitfinex-derivatives","BTCF0:USTF0",1767972964295,0.09248,91998.0,91987.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767972964496,0.16248,91998.0,91976.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767972964788,0.16248,91998.0,91972.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767972964789,0.23043431,91990.0,91972.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767972964991,0.30043431,91990.0,91965.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767972965290,0.09013349,91989.0,91965.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767972965494,0.09013349,91989.0,91964.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767972965495,0.09013349,91988.0,91964.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767972965791,0.09013349,91986.0,91964.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767972966095,0.01,91986.0,91959.0,0.10263774]
["bitfinex-derivatives","BTCF0:USTF0",1767972966294,0.08,91986.0,91961.0,0.09175274]
["bitfinex-derivatives","BTCF0:USTF0",1767972966495,0.05,91994.0,91963.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767972966688,0.05,91994.0,91985.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767972966689,0.12,91994.0,91985.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767972966885,0.0923115,92007.0,91988.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767972967087,0.09248,92006.0,91996.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767972967286,0.16248,92006.0,91981.0,0.09175274]
["bitfinex-derivatives","BTCF0:USTF0",1767972967593,0.16248,92006.0,91958.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767972967594,0.0923115,91984.0,91958.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767972967794,0.0923115,91979.0,91952.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767972967994,0.010883,91973.0,91939.0,0.18943404]
["bitfinex-derivatives","BTCF0:USTF0",1767972968193,0.1031955,91965.0,91940.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767972968393,0.32274581,91960.0,91942.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767972968598,0.0923115,91959.0,91942.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767972968808,0.1623115,91959.0,91942.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767972968985,0.0923115,91958.0,91941.0,0.00012416]
["bitfinex-derivatives","BTCF0:USTF0",1767972969296,0.0922615,91957.0,91936.0,0.0133527]
["bitfinex-derivatives","BTCF0:USTF0",1767972969491,0.08,91957.0,91936.0,0.0242397]
["bitfinex-derivatives","BTCF0:USTF0",1767972969705,0.17013349,91957.0,91935.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767972970000,0.17013349,91957.0,91931.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767972970001,0.23043431,91950.0,91931.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767972970297,0.010886,91948.0,91925.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767972970599,0.08,91948.0,91926.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767972970787,0.08,91948.0,91924.0,0.01363551]
["bitfinex-derivatives","BTCF0:USTF0",1767972970987,0.08,91948.0,91928.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767972971189,0.0792,91948.0,91934.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767972971490,0.0792,91948.0,91925.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767972971704,0.0792,91948.0,91928.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767972972002,0.1031975,91947.0,91924.0,0.02459702]
["bitfinex-derivatives","BTCF0:USTF0",1767972972188,0.0923115,91946.0,91924.0,0.01370802]
["bitfinex-derivatives","BTCF0:USTF0",1767972972496,0.23043431,91940.0,91922.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767972972691,0.23043431,91932.0,91909.0,0.103411]
["bitfinex-derivatives","BTCF0:USTF0",1767972972889,0.40274581,91932.0,91909.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767972973290,0.010889,91925.0,91892.0,0.09175274]
["bitfinex-derivatives","BTCF0:USTF0",1767972973490,0.23043431,91920.0,91907.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767972973689,0.30043431,91920.0,91901.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767972974084,0.30043431,91920.0,91898.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767972974085,0.07,91920.0,91898.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767972974594,0.00011782,91924.0,91917.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767972974795,0.07011782,91924.0,91902.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767972975098,8.2e-07,91924.0,91920.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767972975298,0.09252,91931.0,91903.0,0.10264374]
["bitfinex-derivatives","BTCF0:USTF0",1767972975499,0.09252,91931.0,91918.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767972975805,0.0923115,91953.0,91911.0,0.09175274]
["bitfinex-derivatives","BTCF0:USTF0",1767972976102,0.1031975,91945.0,91915.0,0.09175274]
["bitfinex-derivatives","BTCF0:USTF0",1767972976300,0.23043431,91940.0,91914.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767972976604,0.23043431,91940.0,91910.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767972976605,0.23043431,91930.0,91912.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767972976794,0.30043431,91930.0,91910.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767972976995,0.07,91930.0,91910.0,0.18427274]
["bitfinex-derivatives","BTCF0:USTF0",1767972977191,0.09252,91941.0,91912.0,0.09175274]
["bitfinex-derivatives","BTCF0:USTF0",1767972977406,0.07,91941.0,91927.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767972977709,0.07,91941.0,91916.0,0.0976813]
["bitfinex-derivatives","BTCF0:USTF0",1767972977999,0.09252,91962.0,91953.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767972978196,0.07,91962.0,91944.0,0.09175274]
["bitfinex-derivatives","BTCF0:USTF0",1767972978395,0.09013349,91980.0,91959.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767972978596,0.09013349,91980.0,91944.0,0.18427274]
["bitfinex-derivatives","BTCF0:USTF0",1767972978597,0.1731935,91980.0,91956.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767972978795,0.0923115,91976.0,91955.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767972979004,0.23043431,91970.0,91955.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767972979301,0.31043431,91970.0,91950.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767972979507,0.31043431,91970.0,91944.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767972980499,0.0923115,91972.0,91944.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767972980896,0.1723115,91972.0,91952.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767972981200,0.09252,91971.0,91944.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767972981397,0.17252,91971.0,91946.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767972981596,0.0923115,91969.0,91944.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767972981905,3.1e-07,91960.0,91947.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767972982094,3.1e-07,91960.0,91940.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767972982095,0.08,91960.0,91940.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767972982402,0.0923115,91959.0,91938.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767972982594,0.08,91959.0,91939.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767972983300,0.0923115,91969.0,91939.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767972983500,0.1723115,91969.0,91950.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767972983693,0.0923115,91968.0,91952.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767972983896,0.18244499,91966.0,91939.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767972984092,0.0923115,91949.0,91916.0,0.10264274]
["bitfinex-derivatives","BTCF0:USTF0",1767972984297,0.010887,91942.0,91912.0,0.18678856]
["bitfinex-derivatives","BTCF0:USTF0",1767972984497,0.08,91942.0,91921.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767972984696,0.08,91942.0,91912.0,0.18678856]
["bitfinex-derivatives","BTCF0:USTF0",1767972984896,0.0923115,91941.0,91910.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767972985093,0.1723115,91941.0,91919.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767972985292,0.32274581,91930.0,91910.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767972985494,0.010888,91929.0,91903.0,0.18678856]
["bitfinex-derivatives","BTCF0:USTF0",1767972985691,0.1831995,91929.0,91906.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767972986096,0.010889,91926.0,91902.0,0.103412]
["bitfinex-derivatives","BTCF0:USTF0",1767972986298,0.010889,91924.0,91902.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767972986499,0.01089,91917.0,91897.0,0.01337298]
["bitfinex-derivatives","BTCF0:USTF0",1767972986804,0.07,91917.0,91897.0,0.00010909]
["bitfinex-derivatives","BTCF0:USTF0",1767972987007,0.23043431,91910.0,91897.0,0.00010909]
["bitfinex-derivatives","BTCF0:USTF0",1767972987208,0.07,91910.0,91885.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767972987405,0.07,91910.0,91884.0,0.18678856]
["bitfinex-derivatives","BTCF0:USTF0",1767972987406,0.0923115,91909.0,91884.0,0.18678856]
["bitfinex-derivatives","BTCF0:USTF0",1767972987605,0.0923115,91909.0,91884.0,0.20027449]
["bitfinex-derivatives","BTCF0:USTF0",1767972987606,0.0923115,91907.0,91884.0,0.20027449]
["bitfinex-derivatives","BTCF0:USTF0",1767972987809,0.010892,91897.0,91884.0,0.20027449]
["bitfinex-derivatives","BTCF0:USTF0",1767972988104,0.103412,91896.0,91884.0,0.01348593]
["bitfinex-derivatives","BTCF0:USTF0",1767972988306,0.0923115,91887.0,91869.0,0.25794089]
["bitfinex-derivatives","BTCF0:USTF0",1767972988507,0.010894,91882.0,91864.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972988709,0.010894,91882.0,91857.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972988710,0.0923115,91881.0,91857.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972988912,0.0923115,91877.0,91857.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972989121,0.0923115,91877.0,91851.0,0.25794089]
["bitfinex-derivatives","BTCF0:USTF0",1767972989122,0.23043431,91870.0,91851.0,0.25794089]
["bitfinex-derivatives","BTCF0:USTF0",1767972989407,0.0923115,91869.0,91845.0,0.10600429]
["bitfinex-derivatives","BTCF0:USTF0",1767972989708,0.0923115,91869.0,91820.0,0.39683214]
["bitfinex-derivatives","BTCF0:USTF0",1767972989709,0.23043431,91860.0,91835.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972989897,0.08,91860.0,91847.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767972990097,0.08,91860.0,91839.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767972990400,0.08,91860.0,91842.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767972990614,0.09256,91859.0,91840.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767972990810,9.281e-05,91858.0,91839.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767972991010,0.08009281,91858.0,91839.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767972991219,0.08009281,91858.0,91834.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767972991407,0.08009281,91858.0,91813.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767972991408,0.0923115,91849.0,91810.0,0.09414901]
["bitfinex-derivatives","BTCF0:USTF0",1767972991712,0.23043431,91830.0,91811.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972991912,0.23043431,91821.0,91808.0,0.01361031]
["bitfinex-derivatives","BTCF0:USTF0",1767972992108,0.0923115,91819.0,91788.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972992312,0.23043431,91810.0,91788.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972992498,0.31043431,91810.0,91786.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767972992701,0.09523961,91823.0,91786.0,0.09175274]
["bitfinex-derivatives","BTCF0:USTF0",1767972992902,0.09523961,91823.0,91780.0,0.00239705]
["bitfinex-derivatives","BTCF0:USTF0",1767972992903,0.32567392,91810.0,91784.0,0.01316142]
["bitfinex-derivatives","BTCF0:USTF0",1767972993110,0.09535534,91809.0,91780.0,0.00239705]
["bitfinex-derivatives","BTCF0:USTF0",1767972993409,0.09535534,91809.0,91774.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767972993410,0.23043431,91800.0,91774.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767972993610,0.23043431,91800.0,91768.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972993611,0.09523961,91799.0,91768.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767972993815,0.07,91799.0,91781.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767972994113,0.07,91799.0,91785.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767972994507,0.07,91799.0,91775.0,0.09539682]
["bitfinex-derivatives","BTCF0:USTF0",1767972994914,0.07,91799.0,91789.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767972995115,0.07,91799.0,91782.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767972995310,0.07,91799.0,91787.0,0.2422798]
["bitfinex-derivatives","BTCF0:USTF0",1767972995608,0.07,91799.0,91768.0,0.19522077]
["bitfinex-derivatives","BTCF0:USTF0",1767972995609,0.09523961,91789.0,91768.0,0.19522077]
["bitfinex-derivatives","BTCF0:USTF0",1767972995907,0.23043431,91780.0,91746.0,0.39383214]
["bitfinex-derivatives","BTCF0:USTF0",1767972996107,0.00010541,91779.0,91739.0,0.09539682]
["bitfinex-derivatives","BTCF0:USTF0",1767972996298,0.00010541,91779.0,91735.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767972996299,0.0926,91778.0,91751.0,0.002398]
["bitfinex-derivatives","BTCF0:USTF0",1767972996500,0.08,91778.0,91754.0,0.09539682]
["bitfinex-derivatives","BTCF0:USTF0",1767972996705,0.0926,91789.0,91766.0,0.10630482]
["bitfinex-derivatives","BTCF0:USTF0",1767972996904,0.08,91789.0,91766.0,0.09539682]
["bitfinex-derivatives","BTCF0:USTF0",1767972997103,0.010902,91815.0,91777.0,0.10630282]
["bitfinex-derivatives","BTCF0:USTF0",1767972997303,0.010903,91807.0,91777.0,0.09539682]
["bitfinex-derivatives","BTCF0:USTF0",1767972997503,0.07,91807.0,91777.0,0.09539682]
["bitfinex-derivatives","BTCF0:USTF0",1767972997712,0.092701,91806.0,91783.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767972997910,0.092701,91806.0,91774.0,0.09194606]
["bitfinex-derivatives","BTCF0:USTF0",1767972997911,0.173604,91806.0,91773.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767972998103,0.16030552,91806.0,91776.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767972998305,0.070101,91806.0,91780.0,0.09539682]
["bitfinex-derivatives","BTCF0:USTF0",1767972998506,0.070101,91806.0,91783.0,0.09539682]
["bitfinex-derivatives","BTCF0:USTF0",1767972998707,0.070101,91806.0,91794.0,0.09539682]
["bitfinex-derivatives","BTCF0:USTF0",1767972999107,0.070101,91806.0,91788.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767972999108,0.070101,91806.0,91778.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767972999310,0.070101,91806.0,91781.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767972999506,0.070101,91806.0,91780.0,0.002398]
["bitfinex-derivatives","BTCF0:USTF0",1767972999812,0.010903,91804.0,91773.0,0.103547]
["bitfinex-derivatives","BTCF0:USTF0",1767973000010,0.010904,91797.0,91771.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767973000201,0.09159971,91793.0,91763.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767973000400,0.09159971,91793.0,91747.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767973000401,0.09264,91792.0,91747.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767973000604,0.16264,91792.0,91752.0,0.002398]
["bitfinex-derivatives","BTCF0:USTF0",1767973000800,0.00010438,91791.0,91768.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767973001120,0.07010438,91791.0,91772.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767973001413,0.10250271,91805.0,91775.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767973001414,0.09264,91801.0,91775.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767973001712,0.17264,91801.0,91768.0,0.002398]
["bitfinex-derivatives","BTCF0:USTF0",1767973001919,0.09523961,91800.0,91770.0,0.10630382]
["bitfinex-derivatives","BTCF0:USTF0",1767973002114,0.010904,91796.0,91763.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767973002306,0.18614361,91796.0,91763.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767973002612,0.09523961,91791.0,91760.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767973002811,0.09264,91790.0,91760.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767973003015,0.17264,91790.0,91765.0,0.09539682]
["bitfinex-derivatives","BTCF0:USTF0",1767973003214,0.09523961,91801.0,91782.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767973003418,0.09975791,91808.0,91785.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767973003611,0.09264,91807.0,91782.0,0.09539682]
["bitfinex-derivatives","BTCF0:USTF0",1767973003806,0.08,91807.0,91784.0,0.09539682]
["bitfinex-derivatives","BTCF0:USTF0",1767973004130,0.17264,91807.0,91792.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767973004302,0.17264,91807.0,91784.0,0.09539682]
["bitfinex-derivatives","BTCF0:USTF0",1767973004502,0.17264,91807.0,91784.0,0.10630182]
["bitfinex-derivatives","BTCF0:USTF0",1767973004708,0.17264,91807.0,91788.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767973005210,0.17264,91807.0,91785.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767973005517,0.17264,91807.0,91788.0,0.002398]
["bitfinex-derivatives","BTCF0:USTF0",1767973005710,0.17264,91807.0,91792.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767973006416,0.08,91807.0,91784.0,0.09539682]
["bitfinex-derivatives","BTCF0:USTF0",1767973006621,0.08,91807.0,91795.0,0.002398]
["bitfinex-derivatives","BTCF0:USTF0",1767973007119,0.08,91807.0,91781.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767973007309,0.08,91807.0,91782.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767973007621,0.08,91807.0,91786.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767973007918,0.08,91807.0,91783.0,0.09539682]
["bitfinex-derivatives","BTCF0:USTF0",1767973007919,0.08,91807.0,91791.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767973008114,0.08,91807.0,91783.0,0.10630282]
["bitfinex-derivatives","BTCF0:USTF0",1767973008419,0.010905,91789.0,91763.0,0.10314916]
["bitfinex-derivatives","BTCF0:USTF0",1767973008617,0.010906,91781.0,91755.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767973008811,0.09560809,91779.0,91754.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767973009005,0.010909,91759.0,91748.0,0.05951485]
["bitfinex-derivatives","BTCF0:USTF0",1767973009215,0.08,91759.0,91735.0,0.103591]
["bitfinex-derivatives","BTCF0:USTF0",1767973009412,0.08,91759.0,91737.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767973009616,0.09560809,91758.0,91735.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767973009818,0.010909,91752.0,91735.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767973010119,0.08,91752.0,91735.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767973010323,0.0001251,91751.0,91735.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767973010617,0.0701251,91751.0,91735.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767973011220,0.07,91751.0,91735.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767973011519,0.07,91751.0,91734.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767973011711,0.07,91751.0,91732.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767973011911,0.07,91751.0,91727.0,0.09224116]
["bitfinex-derivatives","BTCF0:USTF0",1767973012124,0.07,91751.0,91732.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767973012308,0.07,91751.0,91727.0,0.09224116]
["bitfinex-derivatives","BTCF0:USTF0",1767973012514,0.07,91751.0,91730.0,0.09224116]
["bitfinex-derivatives","BTCF0:USTF0",1767973012819,0.09560809,91769.0,91734.0,0.09224116]
["bitfinex-derivatives","BTCF0:USTF0",1767973013028,0.09268,91768.0,91749.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767973013326,0.16268,91768.0,91748.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767973013524,0.09268,91767.0,91744.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767973013709,0.1868143,91756.0,91721.0,0.09224116]
["bitfinex-derivatives","BTCF0:USTF0",1767973013914,0.09268,91755.0,91733.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767973014126,0.01091,91751.0,91723.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767973014322,0.09091,91751.0,91726.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767973014820,0.010911,91743.0,91724.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767973015015,0.08,91743.0,91720.0,0.09463978]
["bitfinex-derivatives","BTCF0:USTF0",1767973015518,0.08,91743.0,91721.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767973015716,0.010911,91742.0,91720.0,0.00239862]
["bitfinex-derivatives","BTCF0:USTF0",1767973015917,0.08,91742.0,91725.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767973016116,0.08,91742.0,91731.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767973016514,0.09272,91757.0,91730.0,0.09224116]
["bitfinex-derivatives","BTCF0:USTF0",1767973016711,0.07,91757.0,91748.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767973016924,0.01,91757.0,91744.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767973017108,0.06272,91758.0,91733.0,0.09224116]
["bitfinex-derivatives","BTCF0:USTF0",1767973017310,0.09272,91778.0,91749.0,0.09224116]
["bitfinex-derivatives","BTCF0:USTF0",1767973017517,0.37088,91809.0,91727.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1767973017518,0.09272,91793.0,91769.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767973017822,0.09272,91792.0,91767.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767973018021,0.08,91792.0,91768.0,0.09224116]
["bitfinex-derivatives","BTCF0:USTF0",1767973018329,0.010905,91788.0,91768.0,0.09224116]
["bitfinex-derivatives","BTCF0:USTF0",1767973018625,0.08,91788.0,91768.0,0.09224116]
["bitfinex-derivatives","BTCF0:USTF0",1767973018822,0.08,91788.0,91768.0,0.10314816]
["bitfinex-derivatives","BTCF0:USTF0",1767973019129,0.08,91788.0,91768.0,0.09224116]
["bitfinex-derivatives","BTCF0:USTF0",1767973019508,0.07,91788.0,91776.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767973019711,0.07,91788.0,91772.0,0.09224116]
["bitfinex-derivatives","BTCF0:USTF0",1767973019923,0.07,91788.0,91781.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767973020223,0.09272,91802.0,91772.0,0.09224116]
["bitfinex-derivatives","BTCF0:USTF0",1767973020522,0.09272,91802.0,91763.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767973020523,0.09272,91801.0,91781.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767973020729,0.07,91801.0,91776.0,0.09224116]
["bitfinex-derivatives","BTCF0:USTF0",1767973020917,0.07,91801.0,91779.0,0.09224116]
["bitfinex-derivatives","BTCF0:USTF0",1767973021117,0.07,91801.0,91785.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767973021317,0.07,91801.0,91782.0,0.09224116]
["bitfinex-derivatives","BTCF0:USTF0",1767973021521,0.09265271,91833.0,91796.0,0.09224116]
["bitfinex-derivatives","BTCF0:USTF0",1767973021823,0.09560809,91832.0,91798.0,0.09224116]
["bitfinex-derivatives","BTCF0:USTF0",1767973022021,0.07,91832.0,91806.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767973022210,0.0809,91832.0,91805.0,0.10314416]
["bitfinex-derivatives","BTCF0:USTF0",1767973022411,0.010901,91825.0,91801.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767973022622,0.07,91825.0,91806.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767973022826,0.47995209,91855.0,91801.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767973022827,0.09272,91845.0,91812.0,0.09459958]
["bitfinex-derivatives","BTCF0:USTF0",1767973023023,0.26901639,91845.0,91803.0,0.09822614]
["bitfinex-derivatives","BTCF0:USTF0",1767973023227,0.010899,91838.0,91810.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767973023421,0.090899,91838.0,91813.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767973023623,0.090899,91838.0,91802.0,0.09822614]
["bitfinex-derivatives","BTCF0:USTF0",1767973023624,0.08,91838.0,91815.0,0.09459958]
["bitfinex-derivatives","BTCF0:USTF0",1767973024023,0.08,91838.0,91817.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767973024329,0.08,91838.0,91819.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767973024828,0.08,91838.0,91823.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767973025020,0.08,91838.0,91819.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767973025215,0.08,91838.0,91827.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767973025425,0.08,91838.0,91819.0,0.09459958]
["bitfinex-derivatives","BTCF0:USTF0",1767973025819,0.09629639,91852.0,91845.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767973026020,0.03,91852.0,91838.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767973026630,0.03,91852.0,91832.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767973026827,0.03,91852.0,91838.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767973027028,0.03,91852.0,91841.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767973027321,0.09268,91866.0,91833.0,0.09459958]
["bitfinex-derivatives","BTCF0:USTF0",1767973027519,0.05,91866.0,91842.0,0.10549858]
["bitfinex-derivatives","BTCF0:USTF0",1767973027714,0.010897,91855.0,91832.0,0.09459958]
["bitfinex-derivatives","BTCF0:USTF0",1767973027920,0.08,91855.0,91832.0,0.09459958]
["bitfinex-derivatives","BTCF0:USTF0",1767973028120,0.08,91855.0,91833.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767973028318,0.08,91855.0,91822.0,0.09459958]
["bitfinex-derivatives","BTCF0:USTF0",1767973028514,0.09629639,91854.0,91823.0,0.09459958]
["bitfinex-derivatives","BTCF0:USTF0",1767973028715,0.09629639,91853.0,91814.0,0.09459958]
["bitfinex-derivatives","BTCF0:USTF0",1767973028921,0.0109,91835.0,91804.0,0.10550258]
["bitfinex-derivatives","BTCF0:USTF0",1767973029128,0.08,91835.0,91814.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767973029327,0.010898,91851.0,91822.0,0.09459958]
["bitfinex-derivatives","BTCF0:USTF0",1767973029522,0.010898,91848.0,91823.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767973029727,0.090898,91848.0,91823.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767973029922,0.08,91848.0,91823.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767973030319,0.010896,91862.0,91829.0,0.09459958]
["bitfinex-derivatives","BTCF0:USTF0",1767973030521,0.010894,91882.0,91852.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767973030725,0.05,91882.0,91856.0,0.09459958]
["bitfinex-derivatives","BTCF0:USTF0",1767973030931,0.05,91882.0,91862.0,0.09459958]
["bitfinex-derivatives","BTCF0:USTF0",1767973031123,0.05,91882.0,91830.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767973031124,0.05,91882.0,91861.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767973031333,0.05,91882.0,91868.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767973031631,0.04,91882.0,91865.0,0.09459958]
["bitfinex-derivatives","BTCF0:USTF0",1767973031827,9.2e-07,91900.0,91879.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767973032129,0.08000092,91900.0,91877.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767973032428,9.2e-07,91900.0,91892.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767973032726,0.09629639,91925.0,91898.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767973032927,0.09629639,91922.0,91893.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767973033125,0.10718539,91920.0,91893.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767973033322,0.16629639,91920.0,91898.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767973033532,0.09629639,91919.0,91879.0,0.09459958]
["bitfinex-derivatives","BTCF0:USTF0",1767973033733,0.09629639,91918.0,91879.0,0.09459958]
["bitfinex-derivatives","BTCF0:USTF0",1767973033924,0.09629639,91913.0,91879.0,0.09459958]
["bitfinex-derivatives","BTCF0:USTF0",1767973034116,0.09629639,91911.0,91880.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767973034430,0.010891,91908.0,91880.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767973034632,0.090891,91908.0,91880.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767973034830,0.09629639,91929.0,91885.0,0.09459958]
["bitfinex-derivatives","BTCF0:USTF0",1767973035126,0.19587103,91927.0,91890.0,0.09459958]
["bitfinex-derivatives","BTCF0:USTF0",1767973035321,0.17629639,91927.0,91892.0,0.09459958]
["bitfinex-derivatives","BTCF0:USTF0",1767973035517,0.19587103,91923.0,91893.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767973035721,0.01089,91915.0,91891.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767973036031,0.01089,91915.0,91885.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767973036032,0.09629639,91912.0,91885.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767973036222,0.010892,91897.0,91873.0,0.09459958]
["bitfinex-derivatives","BTCF0:USTF0",1767973036417,0.08,91897.0,91880.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767973036627,0.010892,91895.0,91864.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767973036829,0.09629639,91892.0,91865.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767973037028,0.16629639,91892.0,91866.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767973037230,0.16629639,91892.0,91871.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767973037530,0.09264,91913.0,91887.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767973037724,0.07,91913.0,91887.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767973037921,0.07,91913.0,91896.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767973038326,0.07,91913.0,91886.0,0.10549258]
["bitfinex-derivatives","BTCF0:USTF0",1767973038632,0.09264,91921.0,91900.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767973038931,0.09629639,91919.0,91882.0,0.09459958]
["bitfinex-derivatives","BTCF0:USTF0",1767973039135,0.10718639,91912.0,91884.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767973039434,0.16629639,91912.0,91892.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767973040233,0.07,91912.0,91904.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767973040730,0.07,91912.0,91897.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767973040731,0.09503314,91930.0,91898.0,0.09459958]
["bitfinex-derivatives","BTCF0:USTF0",1767973040923,0.20132953,91930.0,91898.0,0.09459958]
["bitfinex-derivatives","BTCF0:USTF0",1767973041119,0.010889,91926.0,91898.0,0.09459958]
["bitfinex-derivatives","BTCF0:USTF0",1767973041319,0.090889,91926.0,91899.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767973041721,0.090889,91926.0,91902.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767973041722,0.08,91926.0,91902.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767973042034,0.08,91926.0,91901.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767973042328,0.08,91926.0,91908.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767973042837,0.010888,91936.0,91890.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767973042838,0.010885,91954.0,91926.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767973043028,0.010886,91952.0,91922.0,0.10548858]
["bitfinex-derivatives","BTCF0:USTF0",1767973043331,1.5,91951.0,91921.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767973043526,1.58,91951.0,91935.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767973043729,1.58,91951.0,91931.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767973043930,0.08,91951.0,91912.0,0.09459958]
["bitfinex-derivatives","BTCF0:USTF0",1767973044134,0.09957464,91930.0,91895.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767973044430,0.07,91930.0,91893.0,0.09822614]
["bitfinex-derivatives","BTCF0:USTF0",1767973044634,0.07,91930.0,91902.0,0.09459958]
["bitfinex-derivatives","BTCF0:USTF0",1767973044830,0.07,91930.0,91903.0,0.18719958]
["bitfinex-derivatives","BTCF0:USTF0",1767973045228,0.09629639,91955.0,91921.0,0.09459958]
["bitfinex-derivatives","BTCF0:USTF0",1767973045429,0.010886,91953.0,91921.0,0.09459958]
["bitfinex-derivatives","BTCF0:USTF0",1767973045626,0.080886,91953.0,91921.0,0.09459958]
["bitfinex-derivatives","BTCF0:USTF0",1767973045827,0.010886,91949.0,91927.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767973046022,0.010886,91949.0,91920.0,0.103489]
["bitfinex-derivatives","BTCF0:USTF0",1767973046023,0.09629639,91944.0,91920.0,0.103489]
["bitfinex-derivatives","BTCF0:USTF0",1767973046235,0.010887,91942.0,91920.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767973046536,0.08,91942.0,91920.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767973046734,0.090887,91942.0,91920.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767973047235,0.08,91942.0,91920.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767973047434,0.010887,91941.0,91920.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767973047633,0.010885,91958.0,91934.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767973047832,0.010885,91958.0,91933.0,0.09822614]
["bitfinex-derivatives","BTCF0:USTF0",1767973047833,0.18889639,91978.0,91941.0,0.09459958]
["bitfinex-derivatives","BTCF0:USTF0",1767973048028,0.07239236,91960.0,91941.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767973048335,0.07239236,91960.0,91944.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767973048538,3.6e-07,91960.0,91948.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767973048738,0.08,91960.0,91949.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767973049232,0.08,91960.0,91946.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767973049734,0.08,91960.0,91941.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767973049735,0.08,91960.0,91943.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767973050140,0.08,91960.0,91941.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767973050444,0.18889639,91989.0,91946.0,0.09459958]
["bitfinex-derivatives","BTCF0:USTF0",1767973050739,0.010882,91982.0,91957.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767973050939,0.07,91982.0,91960.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767973051637,0.19587103,91977.0,91936.0,0.09459958]
["bitfinex-derivatives","BTCF0:USTF0",1767973051833,0.09629639,91965.0,91942.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767973052029,0.09629639,91964.0,91940.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767973052230,0.010885,91959.0,91936.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767973052426,0.08,91959.0,91939.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767973052631,0.08,91959.0,91940.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767973053242,0.08,91959.0,91940.0,0.103447]
["bitfinex-derivatives","BTCF0:USTF0",1767973053442,0.08,91959.0,91944.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767973053740,0.08,91959.0,91941.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767973054037,0.0975354,91958.0,91926.0,0.09459958]
["bitfinex-derivatives","BTCF0:USTF0",1767973054237,0.0975354,91956.0,91933.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767973054442,0.0975354,91965.0,91926.0,0.0927098]
["bitfinex-derivatives","BTCF0:USTF0",1767973054741,0.0975354,91964.0,91929.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1767973054936,0.0975354,91963.0,91948.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767973055145,0.08,91963.0,91927.0,0.0927098]
["bitfinex-derivatives","BTCF0:USTF0",1767973055336,0.08,91963.0,91900.0,9.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767973055337,0.1084214,91949.0,91916.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767973055533,0.010886,91945.0,91925.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767973055735,0.1884214,91945.0,91925.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767973055943,0.0975354,91942.0,91924.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767973056145,0.0975354,91941.0,91916.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767973056442,0.1675354,91941.0,91916.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767973056648,0.1675354,91941.0,91921.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767973056842,0.1675354,91941.0,91923.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767973057242,0.1675354,91941.0,91897.0,0.0927098]
["bitfinex-derivatives","BTCF0:USTF0",1767973057243,0.0975354,91934.0,91897.0,0.0927098]
["bitfinex-derivatives","BTCF0:USTF0",1767973057442,0.0975354,91932.0,91903.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767973057744,0.103448,91931.0,91910.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767973058045,0.010889,91926.0,91904.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767973058251,0.08,91926.0,91899.0,0.10765475]
["bitfinex-derivatives","BTCF0:USTF0",1767973058546,0.1084214,91945.0,91908.0,0.0927098]
["bitfinex-derivatives","BTCF0:USTF0",1767973058730,0.0975354,91939.0,91908.0,0.0927098]
["bitfinex-derivatives","BTCF0:USTF0",1767973058935,0.0975354,91935.0,91900.0,0.01098519]
["bitfinex-derivatives","BTCF0:USTF0",1767973059243,0.0975354,91926.0,91900.0,0.01098519]
["bitfinex-derivatives","BTCF0:USTF0",1767973059444,0.010889,91925.0,91901.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767973059740,0.0975354,91924.0,91900.0,9.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767973059944,0.18826705,91922.0,91900.0,9.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767973060240,0.01089,91918.0,91900.0,9.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767973060539,0.07,91918.0,91900.0,9.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767973060844,0.23126379,91930.0,91900.0,9.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767973060845,0.0975354,91950.0,91910.0,0.0927098]
["bitfinex-derivatives","BTCF0:USTF0",1767973061038,0.0975354,91947.0,91910.0,0.0927098]
["bitfinex-derivatives","BTCF0:USTF0",1767973061232,0.0975354,91946.0,91910.0,0.0927098]
["bitfinex-derivatives","BTCF0:USTF0",1767973061537,0.0975354,91945.0,91921.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767973061743,0.1775354,91945.0,91923.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767973061943,0.0975354,91944.0,91920.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767973062146,0.0975354,91941.0,91910.0,0.0927098]
["bitfinex-derivatives","BTCF0:USTF0",1767973062338,0.0975354,91938.0,91902.0,0.0927098]
["bitfinex-derivatives","BTCF0:USTF0",1767973062538,0.1775354,91938.0,91904.0,0.1036008]
["bitfinex-derivatives","BTCF0:USTF0",1767973062846,0.1775354,91938.0,91924.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767973063237,0.1775354,91938.0,91904.0,0.0927098]
["bitfinex-derivatives","BTCF0:USTF0",1767973063439,0.1775354,91938.0,91920.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767973063640,0.0975354,91969.0,91935.0,0.0927098]
["bitfinex-derivatives","BTCF0:USTF0",1767973063948,0.0975354,91967.0,91939.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767973064154,0.0975354,91966.0,91939.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767973064342,0.0975354,91964.0,91939.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767973064538,0.0975354,91963.0,91929.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767973064749,0.1775354,91963.0,91943.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767973066038,0.1775354,91963.0,91946.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767973066236,0.1775354,91963.0,91949.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767973066445,0.09073165,91976.0,91941.0,0.1035968]
["bitfinex-derivatives","BTCF0:USTF0",1767973066647,0.03542865,92002.0,91941.0,0.1035968]
["bitfinex-derivatives","BTCF0:USTF0",1767973066648,0.09073165,91997.0,91954.0,0.0927098]
["bitfinex-derivatives","BTCF0:USTF0",1767973066836,0.09073165,91996.0,91954.0,0.1035948]
["bitfinex-derivatives","BTCF0:USTF0",1767973067038,0.18329165,91995.0,91977.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767973067240,0.09256,91994.0,91973.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767973067555,0.09073165,92017.0,91976.0,0.0927098]
["bitfinex-derivatives","BTCF0:USTF0",1767973067847,0.09073165,92009.0,91976.0,0.10762268]
["bitfinex-derivatives","BTCF0:USTF0",1767973068149,0.17073165,92009.0,91990.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767973068350,0.09878166,92020.0,92001.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767973068549,0.09878166,92020.0,91980.0,0.23126379]
["bitfinex-derivatives","BTCF0:USTF0",1767973068550,0.09878166,92020.0,91984.0,0.0931874]
["bitfinex-derivatives","BTCF0:USTF0",1767973068735,0.09256,92019.0,92000.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767973068938,0.17256,92019.0,91995.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767973069142,0.08,92019.0,91985.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767973069349,0.010874,92047.0,92017.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767973069641,0.23126379,92040.0,92017.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767973069936,0.23126379,92030.0,92000.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767973070141,0.17256,92030.0,92001.0,0.0931874]
["bitfinex-derivatives","BTCF0:USTF0",1767973070341,0.17256,92030.0,92018.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1767973070948,0.08,92030.0,92001.0,0.0931874]
["bitfinex-derivatives","BTCF0:USTF0",1767973071142,0.23126379,92011.0,91982.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767973071448,0.08,92011.0,91982.0,0.1857074]
["bitfinex-derivatives","BTCF0:USTF0",1767973071638,0.08,92011.0,91998.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767973071839,0.08,92011.0,91994.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767973072152,0.08,92011.0,92000.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767973072344,0.09252,92010.0,91984.0,0.0931874]
["bitfinex-derivatives","BTCF0:USTF0",1767973072536,0.08,92010.0,91984.0,0.0931874]
["bitfinex-derivatives","BTCF0:USTF0",1767973072857,0.010876,92031.0,92002.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767973073041,0.09401576,92028.0,91996.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767973073351,0.09401576,92024.0,92006.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767973073646,0.16401576,92024.0,92006.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767973074151,0.19040662,92016.0,91990.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767973074340,0.09401576,92013.0,91984.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767973074647,0.16401576,92013.0,91984.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767973075039,0.09401576,92012.0,91978.0,0.0931874]
["bitfinex-derivatives","BTCF0:USTF0",1767973075247,0.09401576,92011.0,91991.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767973075548,0.09401576,92028.0,91985.0,0.0931874]
["bitfinex-derivatives","BTCF0:USTF0",1767973075849,0.09401576,92009.0,91996.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767973076049,0.09252,92008.0,91976.0,0.01491288]
["bitfinex-derivatives","BTCF0:USTF0",1767973076240,0.09401576,92004.0,91983.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767973076440,0.09401576,92003.0,91983.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767973076648,0.17401576,92003.0,91992.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767973076852,0.17401576,92003.0,91984.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767973076853,0.09252,92002.0,91984.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767973077050,0.17252,92002.0,91984.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767973077244,0.17252,92002.0,91987.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767973077444,0.17252,92002.0,91983.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767973077653,0.17252,92002.0,91987.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767973078445,0.09401576,92001.0,91982.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767973078754,0.23126379,92020.0,91975.0,0.01489045]
["bitfinex-derivatives","BTCF0:USTF0",1767973078949,0.09401576,91988.0,91970.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767973079252,0.09401576,91988.0,91950.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767973079253,0.09401576,91982.0,91954.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767973079554,0.09401576,91979.0,91959.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767973079752,0.09401576,91975.0,91954.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767973080048,0.09401576,91975.0,91937.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767973080049,0.09401576,91968.0,91937.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767973080251,0.09252,91967.0,91940.0,0.02570921]
["bitfinex-derivatives","BTCF0:USTF0",1767973080449,0.09252,91966.0,91954.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767973080647,0.16252,91966.0,91957.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767973080844,0.09252,91965.0,91962.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1767973081046,0.010878,92013.0,91973.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767973081248,0.00239002,92050.0,91988.0,0.0931874]
["bitfinex-derivatives","BTCF0:USTF0",1767973081451,0.00239002,92050.0,91980.0,0.32445119]
["bitfinex-derivatives","BTCF0:USTF0",1767973081452,0.23126379,92030.0,91980.0,0.32445119]
["bitfinex-derivatives","BTCF0:USTF0",1767973081652,0.010877,92028.0,91983.0,0.1040694]
["bitfinex-derivatives","BTCF0:USTF0",1767973081842,0.010877,92022.0,91994.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767973082043,0.09256847,92021.0,91987.0,0.0931874]
["bitfinex-derivatives","BTCF0:USTF0",1767973082349,0.26658423,92021.0,92004.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767973082550,0.00016301,92017.0,92004.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1767973082849,0.08016301,92017.0,92003.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767973083251,0.17855028,92017.0,91987.0,0.103401]
["bitfinex-derivatives","BTCF0:USTF0",1767973083448,0.09838727,92016.0,91987.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767973083650,0.19284323,92008.0,91995.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767973083854,0.19284323,92008.0,91974.0,0.103403]
["bitfinex-derivatives","BTCF0:USTF0",1767973083855,0.00016301,92017.0,91994.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767973084055,0.09838727,92015.0,91984.0,0.09517288]
["bitfinex-derivatives","BTCF0:USTF0",1767973084259,0.16838727,92015.0,91997.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767973084648,0.16838727,92015.0,92000.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1767973084849,0.16838727,92015.0,91987.0,0.021762]
["bitfinex-derivatives","BTCF0:USTF0",1767973084850,0.09838727,92014.0,91987.0,0.021762]
["bitfinex-derivatives","BTCF0:USTF0",1767973085049,0.09445596,92004.0,91980.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767973085244,0.09838727,92003.0,91978.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767973085449,0.23126379,92000.0,91978.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767973085649,0.09838727,91998.0,91978.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767973085850,0.19284323,91997.0,91974.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1767973086163,0.09445596,91995.0,91972.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767973086347,0.17445596,91995.0,91972.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767973086547,0.17445596,91995.0,91984.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767973086847,0.09248,91994.0,91984.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1767973087048,0.16248,91994.0,91972.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767973087257,0.16248,91994.0,91977.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1767973087465,0.09445596,91991.0,91962.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767973087761,0.09445596,91989.0,91962.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767973088057,0.09838727,91983.0,91954.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767973088261,0.09838727,91979.0,91950.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767973088458,0.27086727,91979.0,91950.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767973088657,0.27086727,91979.0,91961.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1767973088961,0.010883,91970.0,91950.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1767973089147,0.10927127,91967.0,91943.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767973089350,0.09248,91966.0,91949.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767973089557,0.17248,91966.0,91949.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767973089759,0.17248,91966.0,91944.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767973090347,0.17248,91966.0,91950.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767973090547,0.17248,91966.0,91946.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1767973090752,0.17248,91966.0,91932.0,0.09517288]
["bitfinex-derivatives","BTCF0:USTF0",1767973090753,0.09838727,91961.0,91939.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1767973090973,0.010888,91935.0,91910.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767973091155,0.19284323,91928.0,91900.0,0.00239392]
["bitfinex-derivatives","BTCF0:USTF0",1767973091354,0.09838727,91922.0,91900.0,0.00239392]
["bitfinex-derivatives","BTCF0:USTF0",1767973091555,0.09252,91921.0,91900.0,0.00239392]
["bitfinex-derivatives","BTCF0:USTF0",1767973091763,0.17252,91921.0,91904.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767973092059,8.888e-05,91920.0,91900.0,0.00239392]
["bitfinex-derivatives","BTCF0:USTF0",1767973092259,8.888e-05,91920.0,91914.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767973092451,0.07008888,91920.0,91900.0,0.00239392]
["bitfinex-derivatives","BTCF0:USTF0",1767973093953,0.07008888,91920.0,91901.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767973094157,0.07008888,91920.0,91905.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767973094463,0.07008888,91920.0,91900.0,0.00239392]
["bitfinex-derivatives","BTCF0:USTF0",1767973094853,0.09838727,91933.0,91914.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1767973095049,0.07,91933.0,91907.0,0.09517288]
["bitfinex-derivatives","BTCF0:USTF0",1767973095253,0.09252,91932.0,91922.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1767973095454,0.18973787,91932.0,91907.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767973095655,0.010889,91926.0,91900.0,0.01328592]
["bitfinex-derivatives","BTCF0:USTF0",1767973095955,0.010889,91926.0,91890.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767973095956,0.01089,91913.0,91890.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767973096258,0.17252,91913.0,91893.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767973096458,0.17252,91913.0,91902.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767973096459,0.08,91913.0,91902.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767973096657,0.08,91913.0,91901.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767973097363,0.09838727,91924.0,91907.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767973097667,0.09252,91923.0,91903.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1767973097867,0.17252,91923.0,91899.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767973098063,0.27090727,91923.0,91899.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767973098365,0.27090727,91923.0,91889.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767973098366,0.010891,91907.0,91889.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767973098568,0.010891,91906.0,91889.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767973098760,0.080891,91906.0,91881.0,0.01542622]
["bitfinex-derivatives","BTCF0:USTF0",1767973098966,0.07,91906.0,91884.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767973099163,0.09838727,91905.0,91881.0,0.01549667]
["bitfinex-derivatives","BTCF0:USTF0",1767973099363,0.09445596,91890.0,91862.0,0.08563157]
["bitfinex-derivatives","BTCF0:USTF0",1767973099568,0.09445596,91890.0,91858.0,0.18769288]
["bitfinex-derivatives","BTCF0:USTF0",1767973099569,0.20373623,91888.0,91860.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767973099871,0.09838727,91885.0,91858.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767973100164,0.08,91885.0,91858.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1767973100366,0.23126379,91910.0,91884.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767973100561,0.08,91910.0,91894.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767973100761,0.08,91910.0,91875.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767973100762,0.09256,91909.0,91881.0,0.09517288]
["bitfinex-derivatives","BTCF0:USTF0",1767973101064,0.17256,91909.0,91892.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767973101258,0.17256,91909.0,91897.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767973101568,0.17256,91909.0,91893.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767973101770,0.17256,91909.0,91884.0,0.09517288]
["bitfinex-derivatives","BTCF0:USTF0",1767973102067,0.17256,91909.0,91888.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767973102478,0.17256,91909.0,91897.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1767973102768,0.17256,91909.0,91890.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767973102769,0.08,91909.0,91890.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1767973102973,0.010891,91908.0,91884.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1767973103170,0.06861013,91904.0,91876.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767973103471,0.22887143,91900.0,91875.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767973103778,0.17484911,91893.0,91859.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767973103966,0.24215679,91890.0,91859.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767973104272,0.010893,91889.0,91866.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767973104565,0.010893,91888.0,91865.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767973104874,0.08,91888.0,91865.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767973105072,0.010893,91887.0,91861.0,0.01098655]
["bitfinex-derivatives","BTCF0:USTF0",1767973105270,0.010894,91881.0,91861.0,9.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767973105572,0.010894,91881.0,91865.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767973105573,0.17256,91881.0,91865.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1767973106077,0.17256,91881.0,91871.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767973106574,0.17256,91881.0,91861.0,9.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767973106766,0.17256,91881.0,91869.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1767973107078,0.17256,91881.0,91861.0,9.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767973107570,0.09445596,91880.0,91853.0,0.0159708]
["bitfinex-derivatives","BTCF0:USTF0",1767973107775,0.09445596,91880.0,91854.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767973107776,0.16356288,91878.0,91854.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767973108072,0.010895,91876.0,91852.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1767973108268,0.07,91876.0,91857.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1767973108571,0.010896,91864.0,91836.0,0.09517288]
["bitfinex-derivatives","BTCF0:USTF0",1767973108872,0.010897,91857.0,91832.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767973109072,0.23126379,91850.0,91829.0,0.01574761]
["bitfinex-derivatives","BTCF0:USTF0",1767973109377,9.055e-05,91849.0,91829.0,0.01574761]
["bitfinex-derivatives","BTCF0:USTF0",1767973109564,0.08009055,91849.0,91829.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767973109876,0.08009055,91849.0,91834.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767973110574,0.08009055,91849.0,91824.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767973110575,0.08009055,91849.0,91828.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767973110766,0.08009055,91849.0,91826.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767973110962,0.08009055,91849.0,91815.0,0.09517288]
["bitfinex-derivatives","BTCF0:USTF0",1767973110963,0.23126379,91840.0,91815.0,0.09517288]
["bitfinex-derivatives","BTCF0:USTF0",1767973111170,0.07,91840.0,91823.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767973111362,0.07,91840.0,91819.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767973111668,0.06760842,91840.0,91822.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767973112076,0.06760842,91840.0,91825.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767973112275,0.06760842,91840.0,91828.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767973112478,0.06760842,91840.0,91815.0,0.09517288]
["bitfinex-derivatives","BTCF0:USTF0",1767973112479,0.06760842,91840.0,91824.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767973112677,9.055e-05,91849.0,91819.0,0.01590042]
["bitfinex-derivatives","BTCF0:USTF0",1767973112969,0.17269055,91849.0,91838.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767973113176,0.09269055,91849.0,91838.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767973113578,0.09269055,91849.0,91840.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767973113877,0.09269055,91849.0,91843.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767973114079,0.0926,91859.0,91843.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767973114271,0.010897,91854.0,91829.0,0.09163184]
["bitfinex-derivatives","BTCF0:USTF0",1767973114476,0.010898,91851.0,91820.0,0.09163184]
["bitfinex-derivatives","BTCF0:USTF0",1767973114670,0.010898,91848.0,91824.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767973114872,0.08,91848.0,91831.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767973115170,0.08,91848.0,91822.0,0.09163184]
["bitfinex-derivatives","BTCF0:USTF0",1767973115366,0.08,91848.0,91837.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767973115572,0.0926,91859.0,91840.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767973115772,0.0926,91859.0,91835.0,0.09163184]
["bitfinex-derivatives","BTCF0:USTF0",1767973115968,0.1626,91859.0,91847.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767973116168,0.0926,91859.0,91846.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767973116373,0.16790349,91859.0,91846.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767973116573,0.07,91859.0,91846.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767973116866,0.07,91859.0,91841.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767973117173,0.08,91859.0,91848.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767973117385,0.05,91859.0,91848.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1767973117566,0.05,91859.0,91840.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767973117771,0.05,91859.0,91836.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767973118280,0.05,91859.0,91833.0,0.18423184]
["bitfinex-derivatives","BTCF0:USTF0",1767973118281,0.05,91859.0,91838.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1767973118778,0.16208324,91856.0,91822.0,0.09163184]
["bitfinex-derivatives","BTCF0:USTF0",1767973118984,0.010899,91838.0,91816.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1767973119276,0.0966546,91843.0,91816.0,0.10858087]
["bitfinex-derivatives","BTCF0:USTF0",1767973119475,0.0966546,91843.0,91816.0,0.10761271]
["bitfinex-derivatives","BTCF0:USTF0",1767973119681,0.1666546,91843.0,91822.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767973119875,0.07,91843.0,91817.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767973120076,0.07,91843.0,91818.0,0.09163184]
["bitfinex-derivatives","BTCF0:USTF0",1767973120380,0.07,91843.0,91830.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767973120679,0.07,91843.0,91828.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767973120883,0.07,91843.0,91826.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767973121189,0.07,91843.0,91796.0,0.18058698]
["bitfinex-derivatives","BTCF0:USTF0",1767973121190,0.13877054,91827.0,91796.0,0.18058698]
["bitfinex-derivatives","BTCF0:USTF0",1767973121364,0.2592946,91827.0,91800.0,0.09163184]
["bitfinex-derivatives","BTCF0:USTF0",1767973121774,0.2701946,91827.0,91805.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767973121975,0.2592946,91827.0,91800.0,0.09163184]
["bitfinex-derivatives","BTCF0:USTF0",1767973122176,0.23126379,91820.0,91796.0,0.01555041]
["bitfinex-derivatives","BTCF0:USTF0",1767973122380,0.23126379,91820.0,91789.0,0.09163184]
["bitfinex-derivatives","BTCF0:USTF0",1767973122381,0.13869151,91817.0,91789.0,0.09163184]
["bitfinex-derivatives","BTCF0:USTF0",1767973122576,0.010903,91810.0,91789.0,0.09163184]
["bitfinex-derivatives","BTCF0:USTF0",1767973122781,0.010903,91810.0,91784.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767973122782,0.010903,91808.0,91784.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767973122971,0.08,91808.0,91785.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767973123377,0.08,91808.0,91788.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767973123577,0.08,91808.0,91795.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767973123776,0.08,91808.0,91787.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767973123972,0.08,91808.0,91785.0,0.18427184]
["bitfinex-derivatives","BTCF0:USTF0",1767973124183,0.00010525,91809.0,91807.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767973124572,0.09264,91822.0,91811.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767973124778,0.16264,91822.0,91811.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767973124973,0.0966546,91830.0,91803.0,0.09163184]
["bitfinex-derivatives","BTCF0:USTF0",1767973125179,0.09264,91837.0,91812.0,0.09163184]
["bitfinex-derivatives","BTCF0:USTF0",1767973125484,0.17264,91837.0,91812.0,0.09163184]
["bitfinex-derivatives","BTCF0:USTF0",1767973125677,0.17264,91837.0,91818.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767973125873,0.17264,91837.0,91812.0,0.09163184]
["bitfinex-derivatives","BTCF0:USTF0",1767973126078,0.0109,91834.0,91812.0,0.10253384]
["bitfinex-derivatives","BTCF0:USTF0",1767973126382,0.0109,91832.0,91812.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767973126582,0.0109,91829.0,91809.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767973126777,0.010901,91824.0,91801.0,0.09163184]
["bitfinex-derivatives","BTCF0:USTF0",1767973127084,0.17264,91824.0,91812.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767973127385,0.17264,91824.0,91808.0,0.09163184]
["bitfinex-derivatives","BTCF0:USTF0",1767973127570,0.17264,91824.0,91797.0,0.09163184]
["bitfinex-derivatives","BTCF0:USTF0",1767973127776,0.17264,91824.0,91809.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767973128081,0.17264,91824.0,91799.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767973128281,0.17264,91824.0,91806.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767973128479,0.17264,91824.0,91797.0,0.09163184]
["bitfinex-derivatives","BTCF0:USTF0",1767973128480,0.183541,91824.0,91801.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767973128685,0.183541,91824.0,91806.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767973128686,0.17264,91824.0,91806.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767973128884,0.17264,91824.0,91797.0,0.09163184]
["bitfinex-derivatives","BTCF0:USTF0",1767973129082,0.010902,91816.0,91788.0,0.09582038]
["bitfinex-derivatives","BTCF0:USTF0",1767973129288,0.08,91816.0,91788.0,0.09582038]
["bitfinex-derivatives","BTCF0:USTF0",1767973130082,0.17683261,91816.0,91788.0,0.09582038]
["bitfinex-derivatives","BTCF0:USTF0",1767973130286,0.09683261,91814.0,91788.0,0.09582038]
["bitfinex-derivatives","BTCF0:USTF0",1767973130476,0.09683261,91811.0,91777.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1767973130678,0.010903,91806.0,91784.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767973130879,0.010903,91804.0,91784.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767973131080,0.010904,91797.0,91776.0,0.10672638]
["bitfinex-derivatives","BTCF0:USTF0",1767973131395,0.09683261,91784.0,91761.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767973131693,0.010906,91777.0,91748.0,0.01538313]
["bitfinex-derivatives","BTCF0:USTF0",1767973131873,0.08,91777.0,91753.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767973132078,0.090906,91777.0,91749.0,0.10673038]
["bitfinex-derivatives","BTCF0:USTF0",1767973132274,0.08,91777.0,91739.0,0.09582038]
["bitfinex-derivatives","BTCF0:USTF0",1767973132580,0.0428352,91772.0,91735.0,0.11166744]
["bitfinex-derivatives","BTCF0:USTF0",1767973132786,0.08,91772.0,91748.0,0.09582038]
["bitfinex-derivatives","BTCF0:USTF0",1767973132981,1.59268,91771.0,91753.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767973133182,1.58,91771.0,91753.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767973133383,0.09268,91770.0,91755.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767973133574,0.17268,91770.0,91755.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767973133780,0.17268,91770.0,91758.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767973133973,0.09268,91769.0,91758.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767973134177,0.17268,91769.0,91753.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767973134776,0.17268,91769.0,91751.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767973134978,0.17268,91769.0,91753.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767973135578,0.17268,91769.0,91748.0,0.09582038]
["bitfinex-derivatives","BTCF0:USTF0",1767973135789,0.01091,91745.0,91717.0,0.10673338]
["bitfinex-derivatives","BTCF0:USTF0",1767973135990,0.01091,91743.0,91717.0,0.095219]
["bitfinex-derivatives","BTCF0:USTF0",1767973136184,0.010911,91738.0,91717.0,0.095219]
["bitfinex-derivatives","BTCF0:USTF0",1767973136389,0.08,91738.0,91715.0,0.01540832]
["bitfinex-derivatives","BTCF0:USTF0",1767973136579,0.13893964,91734.0,91693.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767973136785,0.13893964,91724.0,91701.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767973136981,0.13893964,91720.0,91696.0,0.01578479]
["bitfinex-derivatives","BTCF0:USTF0",1767973137193,0.13906378,91719.0,91696.0,0.01578479]
["bitfinex-derivatives","BTCF0:USTF0",1767973137380,0.21906378,91719.0,91696.0,0.02670079]
["bitfinex-derivatives","BTCF0:USTF0",1767973137584,0.21906378,91719.0,91692.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767973137988,0.21906378,91719.0,91695.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767973138388,0.11906378,91719.0,91695.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767973138591,0.11906378,91719.0,91698.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767973138792,0.11906378,91719.0,91685.0,0.09582038]
["bitfinex-derivatives","BTCF0:USTF0",1767973139096,0.09272,91718.0,91702.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767973139296,0.17272,91718.0,91702.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767973139492,0.010909,91755.0,91709.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767973139689,0.010912,91734.0,91709.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767973139885,0.090912,91734.0,91709.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767973140088,0.09272,91733.0,91703.0,0.09582038]
["bitfinex-derivatives","BTCF0:USTF0",1767973140395,0.09272,91732.0,91720.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767973140696,0.07,91732.0,91713.0,0.09582038]
["bitfinex-derivatives","BTCF0:USTF0",1767973140890,0.16272,91732.0,91713.0,0.09582038]
["bitfinex-derivatives","BTCF0:USTF0",1767973141093,0.06272,91732.0,91713.0,0.09582038]
["bitfinex-derivatives","BTCF0:USTF0",1767973141391,0.14272,91732.0,91718.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767973141585,0.14272,91732.0,91721.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767973141786,0.09272,91744.0,91718.0,0.09582038]
["bitfinex-derivatives","BTCF0:USTF0",1767973141987,0.03223772,91742.0,91714.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767973142284,0.07,91742.0,91708.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767973142599,0.07,91742.0,91726.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767973142800,0.07,91742.0,91722.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767973143188,0.07,91742.0,91721.0,0.09582038]
["bitfinex-derivatives","BTCF0:USTF0",1767973143692,0.10223772,91742.0,91710.0,0.0941565]
["bitfinex-derivatives","BTCF0:USTF0",1767973143897,0.07,91742.0,91710.0,0.0941565]
["bitfinex-derivatives","BTCF0:USTF0",1767973144085,0.03223006,91735.0,91697.0,0.0941565]
["bitfinex-derivatives","BTCF0:USTF0",1767973144289,0.010912,91728.0,91703.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767973144592,0.07,91728.0,91701.0,0.0941565]
["bitfinex-derivatives","BTCF0:USTF0",1767973144792,0.09272,91727.0,91707.0,0.0941565]
["bitfinex-derivatives","BTCF0:USTF0",1767973144989,0.17272,91727.0,91707.0,0.0941565]
["bitfinex-derivatives","BTCF0:USTF0",1767973145187,0.17272,91727.0,91698.0,0.0941565]
["bitfinex-derivatives","BTCF0:USTF0",1767973145491,0.010914,91711.0,91694.0,0.00012524]
["bitfinex-derivatives","BTCF0:USTF0",1767973145693,0.010915,91706.0,91694.0,0.00012524]
["bitfinex-derivatives","BTCF0:USTF0",1767973145893,0.08,91706.0,91694.0,0.00012524]
["bitfinex-derivatives","BTCF0:USTF0",1767973146089,0.09272,91705.0,91694.0,0.00012524]
["bitfinex-derivatives","BTCF0:USTF0",1767973146295,0.17272,91705.0,91694.0,0.00012524]
["bitfinex-derivatives","BTCF0:USTF0",1767973146495,0.09272,91704.0,91694.0,0.00012524]
["bitfinex-derivatives","BTCF0:USTF0",1767973146703,0.07,91704.0,91694.0,0.00012524]
["bitfinex-derivatives","BTCF0:USTF0",1767973146892,0.04545503,91731.0,91694.0,0.00012524]
["bitfinex-derivatives","BTCF0:USTF0",1767973147093,0.09272,91730.0,91701.0,0.0941565]
["bitfinex-derivatives","BTCF0:USTF0",1767973147287,0.09272,91730.0,91702.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767973147288,0.17272,91730.0,91702.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767973147497,0.11454303,91730.0,91701.0,0.0941565]
["bitfinex-derivatives","BTCF0:USTF0",1767973147798,0.010914,91717.0,91694.0,0.00012524]
["bitfinex-derivatives","BTCF0:USTF0",1767973147999,0.010914,91715.0,91694.0,0.00012524]
["bitfinex-derivatives","BTCF0:USTF0",1767973148197,0.080914,91715.0,91694.0,0.00012524]
["bitfinex-derivatives","BTCF0:USTF0",1767973148402,0.03429247,91714.0,91690.0,0.0023994]
["bitfinex-derivatives","BTCF0:USTF0",1767973148600,0.010914,91710.0,91690.0,0.0133164]
["bitfinex-derivatives","BTCF0:USTF0",1767973148802,0.07,91710.0,91690.0,0.0023994]
["bitfinex-derivatives","BTCF0:USTF0",1767973149104,0.07,91710.0,91697.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767973149488,0.07,91710.0,91690.0,0.0023994]
["bitfinex-derivatives","BTCF0:USTF0",1767973149700,0.09288524,91714.0,91699.0,0.0941565]
["bitfinex-derivatives","BTCF0:USTF0",1767973149900,0.16288524,91714.0,91693.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767973150704,0.16288524,91714.0,91698.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767973150895,0.16288524,91714.0,91700.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767973151097,0.16288524,91714.0,91696.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767973151297,0.16288524,91714.0,91693.0,0.0941565]
["bitfinex-derivatives","BTCF0:USTF0",1767973151496,0.16288524,91714.0,91696.0,0.0941565]
["bitfinex-derivatives","BTCF0:USTF0",1767973151804,0.16288524,91714.0,91697.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767973152105,0.010914,91710.0,91687.0,0.1050735]
["bitfinex-derivatives","BTCF0:USTF0",1767973152302,0.080914,91710.0,91690.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767973152497,0.03843852,91709.0,91680.0,0.0941565]
["bitfinex-derivatives","BTCF0:USTF0",1767973152692,0.03994371,91708.0,91681.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767973152893,0.07,91708.0,91680.0,0.0941565]
["bitfinex-derivatives","BTCF0:USTF0",1767973153209,0.09276,91707.0,91680.0,0.0941565]
["bitfinex-derivatives","BTCF0:USTF0",1767973153411,0.07,91707.0,91696.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767973153709,0.01,91707.0,91699.0,0.0941565]
["bitfinex-derivatives","BTCF0:USTF0",1767973154008,0.07,91707.0,91699.0,0.0941565]
["bitfinex-derivatives","BTCF0:USTF0",1767973154793,0.00012524,91714.0,91699.0,0.0941565]
["bitfinex-derivatives","BTCF0:USTF0",1767973155000,0.08012524,91714.0,91699.0,0.0941565]
["bitfinex-derivatives","BTCF0:USTF0",1767973155308,0.08012524,91714.0,91689.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767973155309,0.08012524,91714.0,91690.0,0.0941565]
["bitfinex-derivatives","BTCF0:USTF0",1767973155511,0.08012524,91714.0,91693.0,0.0941565]
["bitfinex-derivatives","BTCF0:USTF0",1767973155711,0.08012524,91714.0,91696.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767973156210,0.08012524,91714.0,91693.0,0.0941565]
["bitfinex-derivatives","BTCF0:USTF0",1767973157110,0.08012524,91714.0,91702.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767973157308,0.08012524,91714.0,91691.0,0.10698462]
["bitfinex-derivatives","BTCF0:USTF0",1767973157309,0.08012524,91714.0,91698.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767973157504,0.08012524,91714.0,91691.0,0.09606762]
["bitfinex-derivatives","BTCF0:USTF0",1767973157909,0.08012524,91714.0,91691.0,0.10698462]
["bitfinex-derivatives","BTCF0:USTF0",1767973158108,0.08012524,91714.0,91693.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767973158300,0.08012524,91714.0,91698.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767973159104,0.08012524,91714.0,91689.0,0.1869165]
["bitfinex-derivatives","BTCF0:USTF0",1767973159414,0.09276,91725.0,91711.0,0.0941565]
["bitfinex-derivatives","BTCF0:USTF0",1767973159615,0.09276,91724.0,91711.0,0.1050705]
["bitfinex-derivatives","BTCF0:USTF0",1767973159810,0.08,91724.0,91711.0,0.0941565]
["bitfinex-derivatives","BTCF0:USTF0",1767973160113,0.08,91724.0,91711.0,0.1050705]
["bitfinex-derivatives","BTCF0:USTF0",1767973160407,0.09276,91727.0,91702.0,0.0941565]
["bitfinex-derivatives","BTCF0:USTF0",1767973160613,0.08,91727.0,91709.0,0.0941565]
["bitfinex-derivatives","BTCF0:USTF0",1767973160804,0.08,91727.0,91711.0,0.0941565]
["bitfinex-derivatives","BTCF0:USTF0",1767973161106,0.08,91727.0,91712.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767973161407,0.08,91727.0,91713.0,0.0941565]
["bitfinex-derivatives","BTCF0:USTF0",1767973162508,0.08,91727.0,91712.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767973162710,0.010914,91710.0,91693.0,0.0941565]
["bitfinex-derivatives","BTCF0:USTF0",1767973162909,0.07,91710.0,91693.0,0.1050725]
["bitfinex-derivatives","BTCF0:USTF0",1767973163515,0.07,91710.0,91692.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767973164212,0.07,91710.0,91693.0,0.0941565]
["bitfinex-derivatives","BTCF0:USTF0",1767973164406,0.07,91710.0,91697.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767973165001,0.07,91710.0,91699.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767973165202,0.07,91710.0,91696.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767973165407,0.010915,91709.0,91693.0,0.0941565]
["bitfinex-derivatives","BTCF0:USTF0",1767973165707,0.010916,91696.0,91673.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767973165907,0.08,91696.0,91671.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767973166113,0.08,91696.0,91677.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767973166314,0.08,91696.0,91672.0,0.0941565]
["bitfinex-derivatives","BTCF0:USTF0",1767973166610,0.08,91696.0,91682.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767973166820,0.08,91696.0,91681.0,0.0941565]
["bitfinex-derivatives","BTCF0:USTF0",1767973167206,0.010916,91694.0,91672.0,0.11073459]
["bitfinex-derivatives","BTCF0:USTF0",1767973167402,0.08,91694.0,91672.0,0.0941565]
["bitfinex-derivatives","BTCF0:USTF0",1767973167812,0.08,91694.0,91676.0,0.1050745]
["bitfinex-derivatives","BTCF0:USTF0",1767973168219,0.08,91694.0,91676.0,0.0941565]
["bitfinex-derivatives","BTCF0:USTF0",1767973168512,0.08,91694.0,91664.0,0.09606762]
["bitfinex-derivatives","BTCF0:USTF0",1767973168513,0.08,91694.0,91669.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767973168717,0.08,91694.0,91655.0,0.09606762]
["bitfinex-derivatives","BTCF0:USTF0",1767973168718,0.010918,91683.0,91663.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1767973168919,0.08,91683.0,91668.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767973169109,0.08,91683.0,91670.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767973169418,0.08,91683.0,91669.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767973169620,0.08,91683.0,91665.0,0.12139571]
["bitfinex-derivatives","BTCF0:USTF0",1767973169815,0.08,91683.0,91663.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767973170221,0.010918,91678.0,91663.0,0.10964765]
["bitfinex-derivatives","BTCF0:USTF0",1767973170524,0.08,91678.0,91660.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767973170712,0.08,91678.0,91658.0,0.0941565]
["bitfinex-derivatives","BTCF0:USTF0",1767973170914,0.010916,91696.0,91674.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767973171218,0.08861692,91691.0,91664.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767973171425,0.010917,91687.0,91666.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767973171630,0.07,91687.0,91662.0,0.0941565]
["bitfinex-derivatives","BTCF0:USTF0",1767973172325,0.1628,91687.0,91662.0,0.0941565]
["bitfinex-derivatives","BTCF0:USTF0",1767973172518,0.010918,91682.0,91662.0,0.1050765]
["bitfinex-derivatives","BTCF0:USTF0",1767973172819,0.08,91682.0,91662.0,0.1050765]
["bitfinex-derivatives","BTCF0:USTF0",1767973173010,0.08,91682.0,91664.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767973173321,0.08,91682.0,91662.0,0.0941565]
["bitfinex-derivatives","BTCF0:USTF0",1767973173511,0.08,91682.0,91662.0,0.1050765]
["bitfinex-derivatives","BTCF0:USTF0",1767973173712,0.010918,91681.0,91662.0,0.1050765]
["bitfinex-derivatives","BTCF0:USTF0",1767973173908,0.010918,91677.0,91662.0,0.0941565]
["bitfinex-derivatives","BTCF0:USTF0",1767973174111,0.090918,91677.0,91662.0,0.0941565]
["bitfinex-derivatives","BTCF0:USTF0",1767973174321,0.08,91677.0,91663.0,0.10447299]
["bitfinex-derivatives","BTCF0:USTF0",1767973174913,0.08,91677.0,91663.0,0.09355299]
["bitfinex-derivatives","BTCF0:USTF0",1767973175223,0.08,91677.0,91666.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767973175607,0.08,91677.0,91669.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767973176018,0.08,91677.0,91666.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767973176224,0.08,91677.0,91666.0,0.10447299]
["bitfinex-derivatives","BTCF0:USTF0",1767973176814,0.0928,91686.0,91668.0,0.09355299]
["bitfinex-derivatives","BTCF0:USTF0",1767973177015,0.0928,91693.0,91671.0,0.09355299]
["bitfinex-derivatives","BTCF0:USTF0",1767973177216,0.08,91693.0,91677.0,0.10447099]
["bitfinex-derivatives","BTCF0:USTF0",1767973177410,0.08,91693.0,91672.0,0.09355299]
["bitfinex-derivatives","BTCF0:USTF0",1767973177724,0.090916,91693.0,91672.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767973177924,0.010917,91691.0,91669.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767973178225,0.07,91691.0,91675.0,0.10447099]
["bitfinex-derivatives","BTCF0:USTF0",1767973178419,0.07,91691.0,91675.0,0.09355299]
["bitfinex-derivatives","BTCF0:USTF0",1767973178620,0.0928,91702.0,91668.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767973178621,0.0928,91697.0,91679.0,0.09355299]
["bitfinex-derivatives","BTCF0:USTF0",1767973178815,0.010915,91707.0,91686.0,0.09355299]
["bitfinex-derivatives","BTCF0:USTF0",1767973179010,0.183715,91707.0,91687.0,0.10446999]
["bitfinex-derivatives","BTCF0:USTF0",1767973179211,0.010916,91698.0,91679.0,0.18635299]
["bitfinex-derivatives","BTCF0:USTF0",1767973179514,0.010916,91698.0,91673.0,0.09208009]
["bitfinex-derivatives","BTCF0:USTF0",1767973179515,0.010916,91693.0,91676.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767973179714,0.090916,91693.0,91676.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767973179916,0.010917,91691.0,91671.0,0.09355299]
["bitfinex-derivatives","BTCF0:USTF0",1767973180117,0.080917,91691.0,91671.0,0.09355299]
["bitfinex-derivatives","BTCF0:USTF0",1767973180311,0.010917,91686.0,91668.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767973180510,0.07,91686.0,91668.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767973180709,0.07,91686.0,91671.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767973180927,0.0942771,91710.0,91681.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767973181122,0.010915,91702.0,91684.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767973181318,0.07,91702.0,91682.0,0.09355299]
["bitfinex-derivatives","BTCF0:USTF0",1767973181515,0.07,91702.0,91694.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767973181911,0.0928,91709.0,91698.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767973182115,0.1628,91709.0,91698.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767973182421,0.1628,91709.0,91697.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767973182616,0.1628,91709.0,91693.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767973182817,0.1628,91709.0,91692.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767973183124,0.07,91709.0,91693.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767973183321,0.07,91709.0,91671.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767973183322,0.18996937,91708.0,91671.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767973183524,0.010917,91690.0,91674.0,0.09355299]
["bitfinex-derivatives","BTCF0:USTF0",1767973183712,0.010917,91686.0,91669.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767973183916,0.07,91686.0,91669.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767973184228,0.010918,91684.0,91669.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767973184417,0.07,91684.0,91670.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767973184613,0.07,91684.0,91670.0,0.10447199]
["bitfinex-derivatives","BTCF0:USTF0",1767973184823,0.0928,91696.0,91670.0,0.10447199]
["bitfinex-derivatives","BTCF0:USTF0",1767973184824,0.103716,91696.0,91677.0,0.09355299]
["bitfinex-derivatives","BTCF0:USTF0",1767973185026,0.010916,91694.0,91677.0,0.09355299]
["bitfinex-derivatives","BTCF0:USTF0",1767973185226,0.050916,91694.0,91677.0,0.09355299]
["bitfinex-derivatives","BTCF0:USTF0",1767973185617,0.04,91694.0,91678.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767973186116,0.04,91694.0,91680.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767973186318,0.04,91694.0,91679.0,0.09355299]
["bitfinex-derivatives","BTCF0:USTF0",1767973186522,0.04,91694.0,91680.0,0.09355299]
["bitfinex-derivatives","BTCF0:USTF0",1767973186720,0.010914,91709.0,91683.0,0.09355299]
["bitfinex-derivatives","BTCF0:USTF0",1767973186924,0.010915,91705.0,91685.0,0.09355299]
["bitfinex-derivatives","BTCF0:USTF0",1767973187111,0.04,91705.0,91687.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767973187318,0.010915,91702.0,91685.0,0.09355299]
["bitfinex-derivatives","BTCF0:USTF0",1767973187621,0.010916,91700.0,91685.0,0.09355299]
["bitfinex-derivatives","BTCF0:USTF0",1767973187828,0.010916,91698.0,91682.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767973188016,0.080916,91698.0,91682.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767973188216,0.07,91698.0,91682.0,0.18682547]
["bitfinex-derivatives","BTCF0:USTF0",1767973188425,0.07,91698.0,91683.0,0.09402547]
["bitfinex-derivatives","BTCF0:USTF0",1767973188622,0.07,91698.0,91686.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767973188826,0.07,91698.0,91683.0,0.10494347]
["bitfinex-derivatives","BTCF0:USTF0",1767973189022,0.010916,91695.0,91677.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767973189322,0.010916,91695.0,91670.0,0.09402547]
["bitfinex-derivatives","BTCF0:USTF0",1767973189323,0.23231269,91690.0,91669.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767973189521,0.010918,91676.0,91662.0,0.18682547]
["bitfinex-derivatives","BTCF0:USTF0",1767973189723,0.010919,91675.0,91657.0,0.01678992]
["bitfinex-derivatives","BTCF0:USTF0",1767973189916,0.090919,91675.0,91657.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767973190112,0.08,91675.0,91657.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767973190326,0.010919,91674.0,91657.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767973190624,0.080919,91674.0,91657.0,0.10945511]
["bitfinex-derivatives","BTCF0:USTF0",1767973190822,0.23231269,91670.0,91657.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767973191019,0.010919,91669.0,91650.0,0.103721]
["bitfinex-derivatives","BTCF0:USTF0",1767973191322,0.08,91669.0,91642.0,0.09402547]
["bitfinex-derivatives","BTCF0:USTF0",1767973191526,0.010921,91655.0,91636.0,0.01666005]
["bitfinex-derivatives","BTCF0:USTF0",1767973191731,0.080921,91655.0,91636.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767973191920,0.080921,91655.0,91633.0,0.09402547]
["bitfinex-derivatives","BTCF0:USTF0",1767973191921,0.010921,91652.0,91633.0,0.09402547]
["bitfinex-derivatives","BTCF0:USTF0",1767973192229,0.08,91652.0,91633.0,0.10494847]
["bitfinex-derivatives","BTCF0:USTF0",1767973192421,8.764e-05,91651.0,91633.0,0.10494847]
["bitfinex-derivatives","BTCF0:USTF0",1767973192628,0.08008764,91651.0,91633.0,0.10494847]
["bitfinex-derivatives","BTCF0:USTF0",1767973193124,0.08008764,91651.0,91632.0,0.0163253]
["bitfinex-derivatives","BTCF0:USTF0",1767973193125,0.010918,91679.0,91655.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767973193333,0.103718,91678.0,91657.0,0.09402547]
["bitfinex-derivatives","BTCF0:USTF0",1767973193526,0.1728,91678.0,91657.0,0.09402547]
["bitfinex-derivatives","BTCF0:USTF0",1767973193717,0.010919,91670.0,91649.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767973193925,0.010919,91667.0,91649.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767973194131,0.090919,91667.0,91649.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767973194327,0.01092,91664.0,91649.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767973194630,0.09092,91664.0,91649.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767973194829,0.08,91664.0,91649.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767973195427,0.08,91664.0,91650.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767973195617,0.08,91664.0,91649.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767973196023,0.08,91664.0,91649.0,0.103722]
["bitfinex-derivatives","BTCF0:USTF0",1767973196334,0.08,91664.0,91649.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767973196518,0.09829346,91676.0,91649.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767973196519,0.010918,91678.0,91650.0,0.09402547]
["bitfinex-derivatives","BTCF0:USTF0",1767973196725,0.010918,91676.0,91655.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767973196922,0.090918,91676.0,91655.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767973197130,0.010919,91673.0,91653.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767973197331,0.08,91673.0,91653.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767973197519,0.08,91673.0,91650.0,0.09402547]
["bitfinex-derivatives","BTCF0:USTF0",1767973197719,0.08,91673.0,91656.0,0.09402547]
["bitfinex-derivatives","BTCF0:USTF0",1767973197932,0.010919,91672.0,91649.0,0.18682547]
["bitfinex-derivatives","BTCF0:USTF0",1767973198231,0.08,91672.0,91651.0,0.09402547]
["bitfinex-derivatives","BTCF0:USTF0",1767973198734,0.08,91672.0,91658.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767973199035,0.08,91672.0,91655.0,0.10494647]
["bitfinex-derivatives","BTCF0:USTF0",1767973199248,0.08,91672.0,91655.0,0.09402547]
["bitfinex-derivatives","BTCF0:USTF0",1767973199536,0.08,91672.0,91663.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767973200035,0.08,91672.0,91660.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767973200331,0.08,91672.0,91657.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767973200527,0.08,91672.0,91649.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767973200528,0.08,91672.0,91654.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767973200834,0.08,91672.0,91648.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767973201033,0.09829346,91671.0,91645.0,0.10494747]
["bitfinex-derivatives","BTCF0:USTF0",1767973201230,0.16829346,91671.0,91660.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767973201431,0.0928,91703.0,91671.0,0.09402547]
["bitfinex-derivatives","BTCF0:USTF0",1767973201629,0.08,91703.0,91690.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767973201936,0.08,91703.0,91687.0,0.10494247]
["bitfinex-derivatives","BTCF0:USTF0",1767973202230,0.09829346,91718.0,91687.0,0.09402547]
["bitfinex-derivatives","BTCF0:USTF0",1767973202430,0.01091,91745.0,91716.0,0.09402547]
["bitfinex-derivatives","BTCF0:USTF0",1767973202737,0.010911,91736.0,91716.0,0.09402547]
["bitfinex-derivatives","BTCF0:USTF0",1767973202933,0.010911,91736.0,91714.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767973202934,0.08,91736.0,91714.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767973203123,0.106882,91729.0,91698.0,0.11033163]
["bitfinex-derivatives","BTCF0:USTF0",1767973203326,0.23231269,91720.0,91698.0,0.103716]
["bitfinex-derivatives","BTCF0:USTF0",1767973203528,0.09597,91739.0,91711.0,0.10869992]
["bitfinex-derivatives","BTCF0:USTF0",1767973203726,0.0928,91738.0,91717.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767973203930,0.1628,91738.0,91717.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767973204233,0.1628,91738.0,91724.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767973204234,0.1728,91738.0,91724.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767973204535,0.01091,91748.0,91723.0,0.09778592]
["bitfinex-derivatives","BTCF0:USTF0",1767973204739,0.01091,91748.0,91728.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767973204740,0.07,91748.0,91728.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767973205029,0.07,91748.0,91731.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767973205233,0.01,91748.0,91740.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767973205425,0.382184,91794.0,91740.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767973205426,0.09597,91783.0,91741.0,0.09941563]
["bitfinex-derivatives","BTCF0:USTF0",1767973205634,0.0928,91782.0,91757.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767973205834,0.07,91782.0,91754.0,0.10869492]
["bitfinex-derivatives","BTCF0:USTF0",1767973206041,0.07,91782.0,91756.0,0.09778592]
["bitfinex-derivatives","BTCF0:USTF0",1767973206522,0.23231269,91780.0,91755.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767973206728,0.07,91780.0,91760.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767973206928,0.07,91780.0,91764.0,0.10869392]
["bitfinex-derivatives","BTCF0:USTF0",1767973207237,0.32828269,91790.0,91755.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767973207436,0.16597,91790.0,91755.0,0.19058592]
["bitfinex-derivatives","BTCF0:USTF0",1767973207629,0.010905,91785.0,91755.0,0.19058592]
["bitfinex-derivatives","BTCF0:USTF0",1767973207944,0.08,91785.0,91755.0,0.19058592]
["bitfinex-derivatives","BTCF0:USTF0",1767973208326,0.08,91785.0,91760.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767973208524,0.08,91785.0,91763.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767973208729,0.0928,91795.0,91769.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767973209026,0.010905,91792.0,91769.0,0.09778592]
["bitfinex-derivatives","BTCF0:USTF0",1767973209236,0.09597,91788.0,91768.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767973209531,0.010906,91782.0,91753.0,0.103709]
["bitfinex-derivatives","BTCF0:USTF0",1767973209731,0.0928,91781.0,91755.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767973209938,0.08,91781.0,91758.0,0.09778592]
["bitfinex-derivatives","BTCF0:USTF0",1767973210125,0.08,91781.0,91760.0,0.09778592]
["bitfinex-derivatives","BTCF0:USTF0",1767973210329,0.08,91781.0,91756.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767973210330,0.08,91781.0,91766.0,0.09778592]
["bitfinex-derivatives","BTCF0:USTF0",1767973210637,0.010903,91805.0,91774.0,0.10869292]
["bitfinex-derivatives","BTCF0:USTF0",1767973210838,0.010903,91803.0,91774.0,0.09778592]
["bitfinex-derivatives","BTCF0:USTF0",1767973211033,0.09276,91802.0,91775.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767973211336,0.09597,91801.0,91769.0,0.11032263]
["bitfinex-derivatives","BTCF0:USTF0",1767973211637,0.010904,91794.0,91769.0,0.09941563]
["bitfinex-derivatives","BTCF0:USTF0",1767973211838,0.080904,91794.0,91769.0,0.09941563]
["bitfinex-derivatives","BTCF0:USTF0",1767973212334,0.07,91794.0,91773.0,0.09778592]
["bitfinex-derivatives","BTCF0:USTF0",1767973212737,0.09597,91793.0,91768.0,0.01683271]
["bitfinex-derivatives","BTCF0:USTF0",1767973212938,0.16597,91793.0,91767.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767973213442,0.09597,91783.0,91765.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767973213637,0.16597,91783.0,91765.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767973213845,0.1864756,91813.0,91777.0,0.09778592]
["bitfinex-derivatives","BTCF0:USTF0",1767973214039,0.010903,91807.0,91783.0,0.09778592]
["bitfinex-derivatives","BTCF0:USTF0",1767973214253,0.010903,91803.0,91783.0,0.09778592]
["bitfinex-derivatives","BTCF0:USTF0",1767973214438,0.07,91803.0,91784.0,0.09778592]
["bitfinex-derivatives","BTCF0:USTF0",1767973214632,0.07,91803.0,91788.0,0.09778592]
["bitfinex-derivatives","BTCF0:USTF0",1767973215036,0.23231269,91800.0,91770.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767973215235,0.106874,91799.0,91771.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767973215435,0.186874,91799.0,91773.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767973215636,0.186874,91799.0,91774.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767973215836,0.17597,91799.0,91774.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767973216150,0.08,91799.0,91776.0,0.09778592]
["bitfinex-derivatives","BTCF0:USTF0",1767973216332,0.08,91799.0,91780.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767973216537,0.08,91799.0,91780.0,0.10869192]
["bitfinex-derivatives","BTCF0:USTF0",1767973216738,0.09276,91812.0,91789.0,0.09778592]
["bitfinex-derivatives","BTCF0:USTF0",1767973217036,0.04,91812.0,91790.0,0.09778592]
["bitfinex-derivatives","BTCF0:USTF0",1767973217333,0.04,91812.0,91789.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767973217536,0.09276,91820.0,91789.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767973217537,0.010901,91824.0,91800.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767973217748,0.07,91824.0,91803.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767973217938,0.09597,91821.0,91800.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767973218136,0.010902,91814.0,91791.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767973218341,0.090902,91814.0,91792.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767973218542,0.010902,91811.0,91792.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767973218747,0.010903,91809.0,91792.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767973218932,0.090903,91809.0,91793.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767973219132,0.010904,91801.0,91781.0,0.09778592]
["bitfinex-derivatives","BTCF0:USTF0",1767973219338,0.010904,91796.0,91782.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767973219644,0.08,91796.0,91783.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767973220240,0.010904,91795.0,91772.0,0.10869292]
["bitfinex-derivatives","BTCF0:USTF0",1767973220441,0.08,91795.0,91775.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767973220637,0.08,91795.0,91775.0,0.10869292]
["bitfinex-derivatives","BTCF0:USTF0",1767973221037,0.010904,91794.0,91775.0,0.09778592]
["bitfinex-derivatives","BTCF0:USTF0",1767973221250,0.090904,91794.0,91773.0,0.09778592]
["bitfinex-derivatives","BTCF0:USTF0",1767973221436,0.08,91794.0,91774.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767973221638,0.08,91794.0,91776.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767973221931,0.08,91794.0,91782.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767973222336,0.010903,91806.0,91782.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767973222541,0.010904,91800.0,91777.0,0.09778592]
["bitfinex-derivatives","BTCF0:USTF0",1767973222743,0.08,91800.0,91777.0,0.09778592]
["bitfinex-derivatives","BTCF0:USTF0",1767973223246,0.18869,91816.0,91798.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767973223449,0.040902,91816.0,91794.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767973223646,0.010902,91813.0,91791.0,0.20141092]
["bitfinex-derivatives","BTCF0:USTF0",1767973223838,0.08,91813.0,91791.0,0.20141092]
["bitfinex-derivatives","BTCF0:USTF0",1767973224033,0.08,91813.0,91791.0,0.19050592]
["bitfinex-derivatives","BTCF0:USTF0",1767973224344,0.23231269,91801.0,91786.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767973224548,0.32321669,91801.0,91785.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767973224734,0.010904,91800.0,91785.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767973224938,0.08,91800.0,91785.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767973225146,0.010904,91794.0,91785.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767973225346,0.08,91794.0,91785.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767973226243,0.08,91794.0,91773.0,0.09778592]
["bitfinex-derivatives","BTCF0:USTF0",1767973226450,0.23231269,91790.0,91769.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767973226644,0.08,91790.0,91771.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767973226845,0.090905,91790.0,91770.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767973227348,0.090905,91790.0,91778.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767973227349,0.08,91790.0,91778.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767973227551,0.010907,91774.0,91759.0,0.01649376]
["bitfinex-derivatives","BTCF0:USTF0",1767973227847,0.010907,91774.0,91708.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1767973227848,0.09597,91758.0,91739.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767973228039,0.17597,91758.0,91739.0,0.01733926]
["bitfinex-derivatives","BTCF0:USTF0",1767973228237,0.08,91758.0,91733.0,0.09778592]
["bitfinex-derivatives","BTCF0:USTF0",1767973228448,0.09272,91773.0,91748.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767973228649,0.09272,91772.0,91747.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767973228948,0.010906,91783.0,91755.0,0.09778592]
["bitfinex-derivatives","BTCF0:USTF0",1767973229150,0.09272,91782.0,91763.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767973229347,0.16272,91782.0,91760.0,0.09778592]
["bitfinex-derivatives","BTCF0:USTF0",1767973229742,0.16272,91782.0,91762.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767973230140,0.010906,91781.0,91760.0,0.09778592]
["bitfinex-derivatives","BTCF0:USTF0",1767973230345,0.090906,91781.0,91760.0,0.09778592]
["bitfinex-derivatives","BTCF0:USTF0",1767973230742,0.07285231,91781.0,91769.0,0.09778592]
["bitfinex-derivatives","BTCF0:USTF0",1767973230946,0.010904,91799.0,91776.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767973231142,0.09272,91798.0,91774.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767973231453,0.010904,91797.0,91774.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767973231656,0.09597,91795.0,91767.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767973231949,0.010905,91788.0,91765.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767973232151,0.010905,91788.0,91762.0,0.09778592]
["bitfinex-derivatives","BTCF0:USTF0",1767973232152,0.08,91788.0,91768.0,0.103627]
["bitfinex-derivatives","BTCF0:USTF0",1767973233143,0.08,91788.0,91768.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767973233352,0.010906,91783.0,91768.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767973233652,0.090906,91783.0,91768.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767973234257,0.08,91783.0,91768.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767973234751,0.08,91783.0,91754.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767973234954,0.19991661,91779.0,91756.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767973235152,0.19991661,91779.0,91744.0,0.09089622]
["bitfinex-derivatives","BTCF0:USTF0",1767973235153,0.010907,91776.0,91757.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767973235354,0.010907,91776.0,91744.0,0.09089622]
["bitfinex-derivatives","BTCF0:USTF0",1767973235355,0.09363049,91775.0,91744.0,0.09089622]
["bitfinex-derivatives","BTCF0:USTF0",1767973235551,0.09363049,91775.0,91742.0,0.09377166]
["bitfinex-derivatives","BTCF0:USTF0",1767973235552,0.010908,91760.0,91745.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767973235747,0.010908,91762.0,91742.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767973235947,0.010909,91759.0,91742.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767973236147,0.08,91759.0,91733.0,0.01722206]
["bitfinex-derivatives","BTCF0:USTF0",1767973236657,0.08,91759.0,91743.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767973237056,0.08,91759.0,91746.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767973237455,0.08,91759.0,91733.0,0.10811828]
["bitfinex-derivatives","BTCF0:USTF0",1767973237655,0.08,91759.0,91741.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767973237844,0.08,91759.0,91734.0,0.09377166]
["bitfinex-derivatives","BTCF0:USTF0",1767973238048,0.08,91759.0,91736.0,0.09089622]
["bitfinex-derivatives","BTCF0:USTF0",1767973238942,0.08,91759.0,91738.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767973239149,0.08,91759.0,91736.0,0.09089622]
["bitfinex-derivatives","BTCF0:USTF0",1767973239956,0.08,91759.0,91738.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767973240253,0.010909,91758.0,91737.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767973240456,0.07,91758.0,91736.0,0.09089622]
["bitfinex-derivatives","BTCF0:USTF0",1767973240658,0.07,91758.0,91744.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767973240844,0.07,91758.0,91746.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767973241160,0.07,91758.0,91739.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767973241347,0.07,91758.0,91741.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767973241551,0.010909,91753.0,91733.0,0.02813406]
["bitfinex-derivatives","BTCF0:USTF0",1767973241755,0.08,91753.0,91733.0,0.01722206]
["bitfinex-derivatives","BTCF0:USTF0",1767973242153,0.08,91753.0,91734.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767973242457,0.010909,91752.0,91733.0,0.01722206]
["bitfinex-derivatives","BTCF0:USTF0",1767973242657,0.010909,91752.0,91712.0,0.08750013]
["bitfinex-derivatives","BTCF0:USTF0",1767973242658,0.18901061,91744.0,91712.0,0.08750013]
["bitfinex-derivatives","BTCF0:USTF0",1767973242961,0.18901061,91744.0,91684.0,0.09089622]
["bitfinex-derivatives","BTCF0:USTF0",1767973242962,0.09363049,91715.0,91684.0,0.09089622]
["bitfinex-derivatives","BTCF0:USTF0",1767973243151,0.09363049,91714.0,91687.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767973243459,0.09363049,91712.0,91691.0,0.09281216]
["bitfinex-derivatives","BTCF0:USTF0",1767973243755,9.216e-05,91711.0,91691.0,0.09281216]
["bitfinex-derivatives","BTCF0:USTF0",1767973243949,0.08009216,91711.0,91693.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767973244347,0.08009216,91711.0,91691.0,0.09281216]
["bitfinex-derivatives","BTCF0:USTF0",1767973244652,0.08009216,91711.0,91691.0,0.10372916]
["bitfinex-derivatives","BTCF0:USTF0",1767973244859,0.010914,91710.0,91691.0,0.09281216]
["bitfinex-derivatives","BTCF0:USTF0",1767973245048,0.17272,91710.0,91686.0,0.01700163]
["bitfinex-derivatives","BTCF0:USTF0",1767973245250,0.09363049,91709.0,91686.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767973245450,0.09363049,91708.0,91686.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767973245758,0.17363049,91708.0,91686.0,0.10372916]
["bitfinex-derivatives","BTCF0:USTF0",1767973245943,0.17363049,91708.0,91687.0,0.09281216]
["bitfinex-derivatives","BTCF0:USTF0",1767973246449,0.17363049,91708.0,91689.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767973246653,0.08,91708.0,91699.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767973246961,0.08,91708.0,91691.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767973247167,0.08,91708.0,91690.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767973247455,0.08,91708.0,91689.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767973247662,0.090915,91708.0,91688.0,0.09281216]
["bitfinex-derivatives","BTCF0:USTF0",1767973248052,0.090915,91708.0,91686.0,0.01753347]
["bitfinex-derivatives","BTCF0:USTF0",1767973248251,0.090915,91708.0,91620.0,0.47065722]
["bitfinex-derivatives","BTCF0:USTF0",1767973248252,0.09538012,91703.0,91675.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767973248450,0.010916,91693.0,91674.0,0.01714064]
["bitfinex-derivatives","BTCF0:USTF0",1767973248662,9.216e-05,91692.0,91670.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767973248858,0.010917,91684.0,91662.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767973249063,0.09558681,91683.0,91661.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767973249264,0.010918,91679.0,91662.0,0.09281216]
["bitfinex-derivatives","BTCF0:USTF0",1767973249452,0.08,91679.0,91662.0,0.09281216]
["bitfinex-derivatives","BTCF0:USTF0",1767973249654,0.19169868,91664.0,91632.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767973249860,0.09558681,91660.0,91636.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767973250163,0.09558681,91659.0,91632.0,0.10954793]
["bitfinex-derivatives","BTCF0:USTF0",1767973250366,0.09558681,91658.0,91636.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767973250562,0.19169868,91649.0,91612.0,0.18387208]
["bitfinex-derivatives","BTCF0:USTF0",1767973250866,0.09558681,91646.0,91614.0,0.09118997]
["bitfinex-derivatives","BTCF0:USTF0",1767973251061,0.010923,91641.0,91614.0,0.09118997]
["bitfinex-derivatives","BTCF0:USTF0",1767973251260,0.010924,91632.0,91612.0,0.01733069]
["bitfinex-derivatives","BTCF0:USTF0",1767973251462,0.10651081,91626.0,91601.0,0.00013502]
["bitfinex-derivatives","BTCF0:USTF0",1767973251670,0.010925,91624.0,91601.0,0.00013502]
["bitfinex-derivatives","BTCF0:USTF0",1767973251866,0.09558681,91623.0,91601.0,0.00013502]
["bitfinex-derivatives","BTCF0:USTF0",1767973252062,0.10651181,91618.0,91593.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767973252365,0.09558681,91616.0,91592.0,0.0167369]
["bitfinex-derivatives","BTCF0:USTF0",1767973252561,0.09558681,91615.0,91589.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767973252756,0.09558681,91614.0,91589.0,0.0284438]
["bitfinex-derivatives","BTCF0:USTF0",1767973252956,0.09558681,91614.0,91601.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767973253157,0.09558681,91613.0,91590.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767973253365,0.09566935,91612.0,91588.0,0.01739486]
["bitfinex-derivatives","BTCF0:USTF0",1767973253564,0.09100854,91612.0,91580.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767973253767,0.09558681,91611.0,91584.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767973253968,0.16558681,91611.0,91584.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767973254171,0.18838681,91610.0,91581.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767973254359,0.18838681,91610.0,91580.0,0.01728691]
["bitfinex-derivatives","BTCF0:USTF0",1767973254360,8.254e-05,91612.0,91593.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767973254559,0.0928,91611.0,91593.0,0.09118997]
["bitfinex-derivatives","BTCF0:USTF0",1767973254764,0.0928,91611.0,91589.0,0.09268211]
["bitfinex-derivatives","BTCF0:USTF0",1767973254765,0.19169868,91602.0,91560.0,0.09118997]
["bitfinex-derivatives","BTCF0:USTF0",1767973254960,0.19169868,91590.0,91559.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767973255155,0.09294122,91589.0,91550.0,0.01677717]
["bitfinex-derivatives","BTCF0:USTF0",1767973255366,0.09294122,91589.0,91540.0,0.09118997]
["bitfinex-derivatives","BTCF0:USTF0",1767973255367,0.09558681,91553.0,91520.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767973255564,0.09558681,91551.0,91520.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767973255754,0.16558681,91551.0,91517.0,0.09118997]
["bitfinex-derivatives","BTCF0:USTF0",1767973255959,0.16558681,91551.0,91520.0,0.09118997]
["bitfinex-derivatives","BTCF0:USTF0",1767973256165,0.00012301,91550.0,91520.0,0.09118997]
["bitfinex-derivatives","BTCF0:USTF0",1767973256465,0.00012301,91550.0,91526.0,0.10212597]
["bitfinex-derivatives","BTCF0:USTF0",1767973256466,0.07012301,91550.0,91526.0,0.10212597]
["bitfinex-derivatives","BTCF0:USTF0",1767973256664,0.00012301,91550.0,91531.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767973256855,0.00012301,91550.0,91535.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767973257061,0.00012301,91550.0,91530.0,0.09118997]
["bitfinex-derivatives","BTCF0:USTF0",1767973257256,0.09558681,91563.0,91534.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767973257460,0.17558681,91563.0,91530.0,0.09118997]
["bitfinex-derivatives","BTCF0:USTF0",1767973257664,0.17558681,91563.0,91528.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767973257665,0.09284,91569.0,91544.0,0.10212397]
["bitfinex-derivatives","BTCF0:USTF0",1767973257957,0.09284,91575.0,91547.0,0.09118997]
["bitfinex-derivatives","BTCF0:USTF0",1767973258162,0.08,91575.0,91553.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767973258462,0.00012177,91574.0,91548.0,0.09118997]
["bitfinex-derivatives","BTCF0:USTF0",1767973258664,0.00012177,91574.0,91558.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767973258864,0.09558681,91592.0,91559.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767973259064,0.09284,91587.0,91559.0,0.09118997]
["bitfinex-derivatives","BTCF0:USTF0",1767973259271,0.08,91587.0,91559.0,0.09118997]
["bitfinex-derivatives","BTCF0:USTF0",1767973259461,0.08,91587.0,91569.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767973259662,0.09284,91586.0,91569.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767973259863,0.09295643,91585.0,91569.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767973260064,0.16295643,91585.0,91559.0,0.09118997]
["bitfinex-derivatives","BTCF0:USTF0",1767973260365,0.16295643,91585.0,91551.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767973260366,0.09558681,91582.0,91551.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767973260564,0.09558681,91580.0,91547.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767973260763,0.09284,91579.0,91548.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767973261067,0.09284,91579.0,91541.0,0.09118997]
["bitfinex-derivatives","BTCF0:USTF0",1767973261068,0.09558681,91578.0,91552.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767973261266,0.17558681,91578.0,91557.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767973261468,0.17558681,91578.0,91554.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767973261668,0.09284,91577.0,91554.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767973261865,0.16284,91577.0,91521.0,0.09118997]
["bitfinex-derivatives","BTCF0:USTF0",1767973262068,0.09558681,91561.0,91522.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767973262268,0.09558681,91555.0,91533.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767973262470,0.17558681,91555.0,91523.0,0.09118997]
["bitfinex-derivatives","BTCF0:USTF0",1767973262667,0.09558681,91549.0,91514.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767973262862,0.09721512,91544.0,91507.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767973263060,0.09721512,91535.0,91503.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767973263259,0.19659319,91529.0,91503.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767973263465,0.19225807,91528.0,91507.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767973263661,0.09937807,91527.0,91495.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767973263865,0.09937807,91527.0,91514.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767973263866,0.09288,91526.0,91514.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767973264065,0.17288,91526.0,91504.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767973264266,0.09937807,91525.0,91504.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767973264568,0.09937807,91517.0,91485.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767973264766,0.09937807,91515.0,91489.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767973264961,0.09937807,91514.0,91481.0,0.09053618]
["bitfinex-derivatives","BTCF0:USTF0",1767973265169,0.09721512,91529.0,91504.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767973265367,0.010931,91569.0,91487.0,0.05360366]
["bitfinex-derivatives","BTCF0:USTF0",1767973265368,0.09288,91525.0,91500.0,0.09053618]
["bitfinex-derivatives","BTCF0:USTF0",1767973265563,0.00010007,91524.0,91501.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767973265767,0.08010007,91524.0,91500.0,0.09053618]
["bitfinex-derivatives","BTCF0:USTF0",1767973266569,0.08010007,91524.0,91488.0,0.09053618]
["bitfinex-derivatives","BTCF0:USTF0",1767973266877,0.08010007,91524.0,91490.0,0.09053618]
["bitfinex-derivatives","BTCF0:USTF0",1767973267080,0.09937807,91541.0,91511.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767973267270,0.09292,91540.0,91511.0,0.10147418]
["bitfinex-derivatives","BTCF0:USTF0",1767973267470,0.16292,91540.0,91511.0,0.10147418]
["bitfinex-derivatives","BTCF0:USTF0",1767973267775,0.173855,91540.0,91511.0,0.09053618]
["bitfinex-derivatives","BTCF0:USTF0",1767973267971,0.010935,91533.0,91509.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973268275,0.010935,91533.0,91471.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1767973268276,0.010937,91523.0,91494.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767973268580,0.01,91523.0,91500.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767973268769,0.01,91523.0,91496.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767973268970,0.09937807,91526.0,91499.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767973269170,0.08,91526.0,91502.0,0.05360366]
["bitfinex-derivatives","BTCF0:USTF0",1767973269375,0.03738234,91526.0,91496.0,0.09053618]
["bitfinex-derivatives","BTCF0:USTF0",1767973269565,8.48e-05,91532.0,91510.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767973269770,8.48e-05,91532.0,91512.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767973270066,0.0700848,91532.0,91509.0,0.09053618]
["bitfinex-derivatives","BTCF0:USTF0",1767973270274,0.09937807,91531.0,91508.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973270577,0.07,91531.0,91511.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767973270779,0.07,91531.0,91509.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767973271075,0.040936,91531.0,91508.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973271274,0.09937807,91528.0,91508.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973271473,0.09721512,91530.0,91515.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767973271775,0.09721512,91530.0,91509.0,0.09053618]
["bitfinex-derivatives","BTCF0:USTF0",1767973271971,0.09292,91548.0,91522.0,0.09053618]
["bitfinex-derivatives","BTCF0:USTF0",1767973272175,0.09292,91548.0,91524.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767973272176,0.07,91548.0,91524.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767973272366,0.07,91548.0,91527.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767973272570,0.07,91548.0,91526.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767973272773,0.09937807,91547.0,91523.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973272972,0.0994709,91546.0,91525.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767973273275,0.0994709,91546.0,91523.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973273276,0.1694709,91546.0,91523.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973273474,0.1694709,91546.0,91524.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767973273677,0.07009283,91546.0,91532.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767973273871,9.283e-05,91546.0,91524.0,0.18574133]
["bitfinex-derivatives","BTCF0:USTF0",1767973274080,0.09292,91570.0,91537.0,0.09053618]
["bitfinex-derivatives","BTCF0:USTF0",1767973274378,0.05,91570.0,91555.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767973274575,0.09937807,91591.0,91553.0,0.09053618]
["bitfinex-derivatives","BTCF0:USTF0",1767973274772,0.010929,91587.0,91563.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767973274977,7.587e-05,91586.0,91563.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767973275182,0.07007587,91586.0,91563.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767973275374,0.07007587,91586.0,91562.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767973275576,0.09937807,91585.0,91561.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767973275883,0.09937807,91575.0,91549.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767973276084,0.09937807,91574.0,91548.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767973276289,0.19659319,91573.0,91548.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767973276477,0.09937807,91583.0,91547.0,0.09053618]
["bitfinex-derivatives","BTCF0:USTF0",1767973276676,0.09937807,91583.0,91546.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1767973276677,0.02,91583.0,91574.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767973276985,0.08,91583.0,91564.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973277289,0.07,91583.0,91564.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973277479,0.07,91583.0,91568.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767973277674,7.587e-05,91586.0,91571.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767973277881,7.587e-05,91586.0,91585.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767973278074,7.587e-05,91586.0,91567.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767973278075,0.09292,91607.0,91578.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973278280,1.5,91606.0,91590.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767973278483,0.09937807,91614.0,91597.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767973278787,0.07,91614.0,91596.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767973279387,0.07,91614.0,91595.0,0.103848]
["bitfinex-derivatives","BTCF0:USTF0",1767973279588,0.07,91614.0,91596.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767973280089,0.07,91614.0,91600.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767973280284,0.01,91614.0,91595.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973280584,0.09292,91622.0,91595.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973280777,0.09937807,91626.0,91596.0,0.09053618]
["bitfinex-derivatives","BTCF0:USTF0",1767973280982,0.010925,91622.0,91598.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767973281179,0.07,91622.0,91595.0,0.18345618]
["bitfinex-derivatives","BTCF0:USTF0",1767973281485,0.09721512,91640.0,91608.0,0.09053618]
["bitfinex-derivatives","BTCF0:USTF0",1767973281677,0.09937807,91628.0,91609.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973281874,0.010925,91621.0,91602.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973282084,0.010926,91612.0,91597.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973282284,0.07,91612.0,91597.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973282484,0.010925,91623.0,91597.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973282688,0.07,91623.0,91600.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767973282878,0.07,91623.0,91603.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767973283082,0.07,91623.0,91597.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973283083,0.07,91623.0,91606.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767973283275,0.09937807,91629.0,91598.0,0.09053618]
["bitfinex-derivatives","BTCF0:USTF0",1767973283578,0.010925,91623.0,91598.0,0.09053618]
["bitfinex-derivatives","BTCF0:USTF0",1767973283774,0.18030307,91623.0,91599.0,0.103848]
["bitfinex-derivatives","BTCF0:USTF0",1767973283987,0.16937807,91623.0,91604.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767973284180,0.010924,91632.0,91608.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1767973284382,0.010924,91627.0,91604.0,0.103847]
["bitfinex-derivatives","BTCF0:USTF0",1767973284586,0.11030307,91619.0,91596.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767973284782,0.010927,91604.0,91584.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973284989,0.09937807,91598.0,91570.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973285176,0.09937807,91594.0,91574.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767973285380,0.010927,91601.0,91580.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767973285579,0.010927,91601.0,91574.0,0.09053618]
["bitfinex-derivatives","BTCF0:USTF0",1767973285580,0.08,91601.0,91574.0,0.09053618]
["bitfinex-derivatives","BTCF0:USTF0",1767973285788,0.09292,91612.0,91577.0,0.09053618]
["bitfinex-derivatives","BTCF0:USTF0",1767973285978,0.16292,91612.0,91591.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767973286192,0.07,91612.0,91585.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973286394,0.07,91612.0,91599.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767973286579,0.07,91612.0,91588.0,0.09053618]
["bitfinex-derivatives","BTCF0:USTF0",1767973286780,0.07,91612.0,91600.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767973286987,0.07,91612.0,91588.0,0.09053618]
["bitfinex-derivatives","BTCF0:USTF0",1767973287297,0.11030507,91608.0,91589.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973287499,0.16937807,91608.0,91590.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973287685,0.16937807,91608.0,91587.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973287881,0.16937807,91608.0,91588.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767973288197,0.010926,91612.0,91589.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767973288498,0.010926,91612.0,91587.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973288499,0.07,91612.0,91593.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767973288690,0.07,91612.0,91589.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767973289085,0.010926,91611.0,91588.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767973289300,0.010926,91609.0,91588.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767973289493,0.010926,91612.0,91591.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767973289694,0.010927,91607.0,91587.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973289991,0.080927,91607.0,91574.0,0.09053618]
["bitfinex-derivatives","BTCF0:USTF0",1767973290183,0.07,91607.0,91575.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973290693,0.09292,91617.0,91582.0,0.09053618]
["bitfinex-derivatives","BTCF0:USTF0",1767973290893,0.09292,91617.0,91593.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767973290894,0.173846,91617.0,91593.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767973291094,0.010926,91613.0,91591.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767973291290,0.08,91613.0,91598.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767973291688,0.08,91613.0,91600.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767973292098,0.08,91613.0,91591.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767973292394,0.08,91613.0,91589.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973292395,0.09937807,91611.0,91589.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973292597,0.010927,91603.0,91572.0,0.09053618]
["bitfinex-derivatives","BTCF0:USTF0",1767973292891,0.09937807,91607.0,91591.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767973293090,0.09937807,91607.0,91577.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767973293091,0.09937807,91607.0,91590.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767973293294,0.09937807,91607.0,91587.0,0.103849]
["bitfinex-derivatives","BTCF0:USTF0",1767973293599,0.16937807,91607.0,91587.0,0.103849]
["bitfinex-derivatives","BTCF0:USTF0",1767973293789,0.010927,91602.0,91581.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767973293990,0.090927,91602.0,91581.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1767973294191,0.0925592,91605.0,91581.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973294394,0.0925592,91605.0,91588.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767973294597,0.0925592,91605.0,91581.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973294797,0.09292,91612.0,91586.0,0.09267142]
["bitfinex-derivatives","BTCF0:USTF0",1767973294992,0.010927,91604.0,91583.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767973295192,0.010928,91600.0,91579.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767973295394,0.08,91600.0,91584.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973295794,0.010928,91599.0,91584.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973296000,0.010928,91595.0,91576.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1767973296197,0.0925592,91585.0,91559.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973296499,0.010931,91570.0,91553.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973296998,0.010932,91566.0,91544.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767973297202,0.010932,91566.0,91539.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973297203,0.090932,91566.0,91546.0,0.610934]
["bitfinex-derivatives","BTCF0:USTF0",1767973297499,0.08,91566.0,91548.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767973298088,0.08,91566.0,91546.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1767973298295,0.0925592,91565.0,91546.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1767973298599,0.09292,91564.0,91539.0,0.09267142]
["bitfinex-derivatives","BTCF0:USTF0",1767973298810,0.173852,91564.0,91541.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767973298995,0.010933,91556.0,91536.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767973299506,0.0925592,91552.0,91520.0,0.09267142]
["bitfinex-derivatives","BTCF0:USTF0",1767973299694,0.0925592,91545.0,91521.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973299889,0.1034942,91538.0,91515.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973300093,0.1725592,91538.0,91515.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973300289,0.08,91538.0,91516.0,0.09267142]
["bitfinex-derivatives","BTCF0:USTF0",1767973300498,0.00011023,91537.0,91519.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767973300800,0.010933,91555.0,91525.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767973301006,0.08,91551.0,91529.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767973301191,0.08,91551.0,91529.0,0.09267142]
["bitfinex-derivatives","BTCF0:USTF0",1767973301392,0.010933,91550.0,91529.0,0.09267142]
["bitfinex-derivatives","BTCF0:USTF0",1767973301589,0.010934,91543.0,91520.0,0.09267142]
["bitfinex-derivatives","BTCF0:USTF0",1767973301800,0.08,91543.0,91521.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973302001,0.08,91543.0,91511.0,0.10995478]
["bitfinex-derivatives","BTCF0:USTF0",1767973302002,0.0925592,91549.0,91523.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767973302302,0.1725592,91549.0,91524.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973302505,0.010934,91548.0,91524.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973302799,0.090934,91548.0,91518.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767973303101,0.090934,91548.0,91519.0,0.09267142]
["bitfinex-derivatives","BTCF0:USTF0",1767973303306,0.0925592,91516.0,91487.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767973303502,0.1854792,91515.0,91486.0,0.01773014]
["bitfinex-derivatives","BTCF0:USTF0",1767973303688,0.07,91515.0,91487.0,0.09267142]
["bitfinex-derivatives","BTCF0:USTF0",1767973303895,0.010937,91519.0,91492.0,0.09267142]
["bitfinex-derivatives","BTCF0:USTF0",1767973304095,0.010938,91513.0,91494.0,0.09267142]
["bitfinex-derivatives","BTCF0:USTF0",1767973304312,0.010938,91513.0,91488.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973304602,0.010938,91511.0,91488.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973304801,0.090938,91511.0,91488.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973304998,0.010939,91505.0,91485.0,0.09267142]
["bitfinex-derivatives","BTCF0:USTF0",1767973305211,0.06,91505.0,91457.0,0.18697884]
["bitfinex-derivatives","BTCF0:USTF0",1767973305505,0.010941,91489.0,91460.0,0.09267142]
["bitfinex-derivatives","BTCF0:USTF0",1767973305698,0.08,91489.0,91463.0,0.09267142]
["bitfinex-derivatives","BTCF0:USTF0",1767973305999,0.0925592,91478.0,91450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767973306200,0.09964856,91468.0,91444.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767973306410,0.010943,91468.0,91442.0,0.17997884]
["bitfinex-derivatives","BTCF0:USTF0",1767973306598,0.0925592,91465.0,91442.0,0.17997884]
["bitfinex-derivatives","BTCF0:USTF0",1767973306798,0.0925592,91465.0,91438.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767973306993,0.09296,91464.0,91437.0,0.09267142]
["bitfinex-derivatives","BTCF0:USTF0",1767973307198,7.736e-05,91467.0,91437.0,0.09267142]
["bitfinex-derivatives","BTCF0:USTF0",1767973307398,0.09296,91466.0,91440.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767973307599,0.09296,91465.0,91440.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767973307799,0.09296,91465.0,91440.0,0.09267142]
["bitfinex-derivatives","BTCF0:USTF0",1767973308005,7.736e-05,91467.0,91441.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767973308203,0.010944,91459.0,91433.0,0.09681748]
["bitfinex-derivatives","BTCF0:USTF0",1767973308409,0.010944,91459.0,91431.0,0.01806241]
["bitfinex-derivatives","BTCF0:USTF0",1767973308605,0.010944,91459.0,91430.0,0.09267142]
["bitfinex-derivatives","BTCF0:USTF0",1767973308905,0.233376,91460.0,91431.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767973309108,7.736e-05,91467.0,91441.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767973309313,0.010945,91455.0,91430.0,0.01750541]
["bitfinex-derivatives","BTCF0:USTF0",1767973309613,0.09296,91466.0,91437.0,0.09450967]
["bitfinex-derivatives","BTCF0:USTF0",1767973309906,0.010944,91463.0,91432.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767973310110,0.233376,91460.0,91431.0,0.09195414]
["bitfinex-derivatives","BTCF0:USTF0",1767973310312,0.09329378,91464.0,91432.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767973310515,0.17329378,91464.0,91435.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767973310808,0.01102036,91467.0,91435.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767973310809,0.01102036,91467.0,91439.0,0.09450967]
["bitfinex-derivatives","BTCF0:USTF0",1767973310995,0.08007736,91467.0,91441.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767973311310,0.09296,91466.0,91445.0,0.09450967]
["bitfinex-derivatives","BTCF0:USTF0",1767973311704,7.736e-05,91467.0,91454.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767973312095,0.10423478,91484.0,91457.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767973312299,0.09329378,91494.0,91457.0,0.09450967]
["bitfinex-derivatives","BTCF0:USTF0",1767973312503,0.16329378,91494.0,91460.0,0.09450967]
["bitfinex-derivatives","BTCF0:USTF0",1767973312898,0.093,91493.0,91460.0,0.09450967]
["bitfinex-derivatives","BTCF0:USTF0",1767973313097,0.010941,91489.0,91463.0,0.09450967]
["bitfinex-derivatives","BTCF0:USTF0",1767973313305,0.010941,91486.0,91463.0,0.09450967]
["bitfinex-derivatives","BTCF0:USTF0",1767973313505,0.010942,91477.0,91457.0,0.09432682]
["bitfinex-derivatives","BTCF0:USTF0",1767973313700,0.010942,91475.0,91457.0,0.09432682]
["bitfinex-derivatives","BTCF0:USTF0",1767973314006,0.010942,91475.0,91454.0,0.09432682]
["bitfinex-derivatives","BTCF0:USTF0",1767973314200,0.093,91474.0,91443.0,0.09450967]
["bitfinex-derivatives","BTCF0:USTF0",1767973314406,0.09329378,91464.0,91441.0,0.13203291]
["bitfinex-derivatives","BTCF0:USTF0",1767973314606,0.09329378,91462.0,91434.0,0.09450967]
["bitfinex-derivatives","BTCF0:USTF0",1767973314811,0.010946,91443.0,91432.0,0.13203291]
["bitfinex-derivatives","BTCF0:USTF0",1767973314998,0.010946,91441.0,91427.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973315200,0.010946,91444.0,91427.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973315399,0.093,91452.0,91429.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767973315612,0.093,91452.0,91429.0,0.10545767]
["bitfinex-derivatives","BTCF0:USTF0",1767973316010,0.010945,91451.0,91433.0,0.09450967]
["bitfinex-derivatives","BTCF0:USTF0",1767973316211,0.010944,91462.0,91437.0,0.09450967]
["bitfinex-derivatives","BTCF0:USTF0",1767973316412,0.093,91473.0,91453.0,0.09450967]
["bitfinex-derivatives","BTCF0:USTF0",1767973316717,0.093,91481.0,91459.0,0.09450967]
["bitfinex-derivatives","BTCF0:USTF0",1767973317022,0.010942,91476.0,91451.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973317201,0.010943,91469.0,91451.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973317402,0.010944,91465.0,91451.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973317709,0.010943,91472.0,91451.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973317906,0.09329378,91489.0,91452.0,0.09450967]
["bitfinex-derivatives","BTCF0:USTF0",1767973318106,0.08,91489.0,91462.0,0.09450967]
["bitfinex-derivatives","BTCF0:USTF0",1767973318308,0.010942,91482.0,91462.0,0.09450967]
["bitfinex-derivatives","BTCF0:USTF0",1767973318508,0.33760878,91500.0,91469.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767973318509,0.01094,91494.0,91469.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767973318709,0.01094,91494.0,91462.0,0.09450967]
["bitfinex-derivatives","BTCF0:USTF0",1767973318710,0.010942,91476.0,91462.0,0.09450967]
["bitfinex-derivatives","BTCF0:USTF0",1767973319014,0.233376,91490.0,91462.0,0.09450967]
["bitfinex-derivatives","BTCF0:USTF0",1767973319015,0.010942,91482.0,91462.0,0.09450967]
["bitfinex-derivatives","BTCF0:USTF0",1767973319211,0.010941,91486.0,91464.0,0.09450967]
["bitfinex-derivatives","BTCF0:USTF0",1767973319414,0.093,91490.0,91468.0,0.10545267]
["bitfinex-derivatives","BTCF0:USTF0",1767973319613,0.10423378,91499.0,91470.0,0.09450967]
["bitfinex-derivatives","BTCF0:USTF0",1767973319911,0.010941,91491.0,91470.0,0.09450967]
["bitfinex-derivatives","BTCF0:USTF0",1767973320112,0.010941,91489.0,91470.0,0.09450967]
["bitfinex-derivatives","BTCF0:USTF0",1767973320315,0.01094,91493.0,91470.0,0.09450967]
["bitfinex-derivatives","BTCF0:USTF0",1767973320610,0.06025849,91520.0,91477.0,0.09450967]
["bitfinex-derivatives","BTCF0:USTF0",1767973320816,0.010937,91517.0,91494.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767973321021,0.06025849,91520.0,91498.0,0.09450967]
["bitfinex-derivatives","BTCF0:USTF0",1767973321221,0.09329378,91547.0,91505.0,0.09195414]
["bitfinex-derivatives","BTCF0:USTF0",1767973321419,0.010936,91526.0,91508.0,0.09450967]
["bitfinex-derivatives","BTCF0:USTF0",1767973321611,0.010936,91526.0,91481.0,0.383022]
["bitfinex-derivatives","BTCF0:USTF0",1767973321612,0.09329378,91525.0,91489.0,0.09450967]
["bitfinex-derivatives","BTCF0:USTF0",1767973321822,0.09329378,91518.0,91489.0,0.09450967]
["bitfinex-derivatives","BTCF0:USTF0",1767973322024,0.01094,91498.0,91489.0,0.09450967]
["bitfinex-derivatives","BTCF0:USTF0",1767973322322,0.01094,91498.0,91490.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973322520,0.09329378,91513.0,91488.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973322711,0.09733194,91498.0,91473.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973322913,0.010941,91485.0,91473.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973323121,0.010941,91490.0,91473.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973323624,0.010941,91490.0,91458.0,0.09477298]
["bitfinex-derivatives","BTCF0:USTF0",1767973323625,0.010942,91475.0,91458.0,0.09477298]
["bitfinex-derivatives","BTCF0:USTF0",1767973323819,0.09733194,91488.0,91458.0,0.09477298]
["bitfinex-derivatives","BTCF0:USTF0",1767973324119,0.010943,91466.0,91456.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973324331,0.010943,91467.0,91456.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973324511,0.19033194,91478.0,91448.0,0.09477298]
["bitfinex-derivatives","BTCF0:USTF0",1767973324821,0.010943,91467.0,91442.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767973325019,0.08,91467.0,91442.0,0.13203291]
["bitfinex-derivatives","BTCF0:USTF0",1767973325231,0.010945,91453.0,91442.0,0.13203291]
["bitfinex-derivatives","BTCF0:USTF0",1767973325526,0.010946,91448.0,91439.0,0.13201888]
["bitfinex-derivatives","BTCF0:USTF0",1767973325710,0.00012288,91452.0,91439.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767973325913,0.010945,91451.0,91426.0,0.18862593]
["bitfinex-derivatives","BTCF0:USTF0",1767973326115,0.233376,91450.0,91422.0,0.18862593]
["bitfinex-derivatives","BTCF0:USTF0",1767973326314,0.02793006,91439.0,91413.0,0.00011685]
["bitfinex-derivatives","BTCF0:USTF0",1767973326518,0.233376,91430.0,91413.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767973326724,0.093,91438.0,91409.0,0.33307334]
["bitfinex-derivatives","BTCF0:USTF0",1767973326922,0.233376,91420.0,91393.0,0.29916615]
["bitfinex-derivatives","BTCF0:USTF0",1767973327131,0.01095,91415.0,91393.0,0.29916615]
["bitfinex-derivatives","BTCF0:USTF0",1767973327317,0.010949,91418.0,91394.0,0.18862593]
["bitfinex-derivatives","BTCF0:USTF0",1767973327518,0.08,91418.0,91393.0,0.29916615]
["bitfinex-derivatives","BTCF0:USTF0",1767973327719,0.09314201,91417.0,91393.0,0.18862593]
["bitfinex-derivatives","BTCF0:USTF0",1767973327915,0.09314201,91417.0,91363.0,0.67128615]
["bitfinex-derivatives","BTCF0:USTF0",1767973327916,0.09733194,91402.0,91365.0,0.09477298]
["bitfinex-derivatives","BTCF0:USTF0",1767973328122,0.09733194,91411.0,91372.0,0.09477298]
["bitfinex-derivatives","BTCF0:USTF0",1767973328325,0.00014201,91417.0,91381.0,0.09477298]
["bitfinex-derivatives","BTCF0:USTF0",1767973328525,0.09304,91416.0,91381.0,0.09477298]
["bitfinex-derivatives","BTCF0:USTF0",1767973328722,0.01095,91414.0,91389.0,0.18862593]
["bitfinex-derivatives","BTCF0:USTF0",1767973328922,0.09095,91414.0,91389.0,0.18862593]
["bitfinex-derivatives","BTCF0:USTF0",1767973329227,0.01109101,91417.0,91390.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767973329422,0.01095,91413.0,91390.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767973329622,0.08,91413.0,91384.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767973329832,0.00014201,91417.0,91386.0,0.28339891]
["bitfinex-derivatives","BTCF0:USTF0",1767973330134,0.01095,91416.0,91387.0,0.09477298]
["bitfinex-derivatives","BTCF0:USTF0",1767973330518,0.01095,91411.0,91387.0,0.09477298]
["bitfinex-derivatives","BTCF0:USTF0",1767973330722,0.01095,91416.0,91387.0,0.09477298]
["bitfinex-derivatives","BTCF0:USTF0",1767973330935,0.09095,91416.0,91388.0,0.09477298]
["bitfinex-derivatives","BTCF0:USTF0",1767973331137,0.00014201,91417.0,91389.0,0.09477298]
["bitfinex-derivatives","BTCF0:USTF0",1767973331432,0.00014201,91417.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767973331831,0.09733194,91431.0,91397.0,0.10572498]
["bitfinex-derivatives","BTCF0:USTF0",1767973332026,0.326416,91430.0,91397.0,0.19876498]
["bitfinex-derivatives","BTCF0:USTF0",1767973332228,0.233376,91420.0,91387.0,0.09477298]
["bitfinex-derivatives","BTCF0:USTF0",1767973332429,0.01095,91408.0,91388.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767973332731,0.01095,91408.0,91389.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767973332931,0.09304,91419.0,91387.0,0.09477298]
["bitfinex-derivatives","BTCF0:USTF0",1767973332932,9.168e-05,91407.0,91387.0,0.09477298]
["bitfinex-derivatives","BTCF0:USTF0",1767973333235,9.168e-05,91407.0,91389.0,0.19005708]
["bitfinex-derivatives","BTCF0:USTF0",1767973333434,0.010949,91417.0,91391.0,0.09477298]
["bitfinex-derivatives","BTCF0:USTF0",1767973333736,0.09304,91419.0,91399.0,0.09477298]
["bitfinex-derivatives","BTCF0:USTF0",1767973333935,0.17304,91419.0,91389.0,0.19005708]
["bitfinex-derivatives","BTCF0:USTF0",1767973334232,0.17304,91419.0,91374.0,0.09908887]
["bitfinex-derivatives","BTCF0:USTF0",1767973334233,0.010952,91393.0,91388.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767973334424,0.010953,91387.0,91374.0,0.24695344]
["bitfinex-derivatives","BTCF0:USTF0",1767973334622,0.09304,91405.0,91374.0,0.24695344]
["bitfinex-derivatives","BTCF0:USTF0",1767973334623,0.010952,91398.0,91374.0,0.24695344]
["bitfinex-derivatives","BTCF0:USTF0",1767973334828,0.09304,91405.0,91378.0,0.09477298]
["bitfinex-derivatives","BTCF0:USTF0",1767973335027,0.01095,91414.0,91384.0,0.10572598]
["bitfinex-derivatives","BTCF0:USTF0",1767973335236,0.010951,91404.0,91375.0,0.19386185]
["bitfinex-derivatives","BTCF0:USTF0",1767973335434,0.010951,91404.0,91376.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767973335630,0.090951,91404.0,91377.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767973335840,0.37228,91440.0,91377.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767973335841,0.010949,91417.0,91387.0,0.09477298]
["bitfinex-derivatives","BTCF0:USTF0",1767973336134,0.01095,91408.0,91387.0,0.09477298]
["bitfinex-derivatives","BTCF0:USTF0",1767973336333,0.010951,91406.0,91379.0,0.09908887]
["bitfinex-derivatives","BTCF0:USTF0",1767973336527,0.07,91406.0,91377.0,0.09477298]
["bitfinex-derivatives","BTCF0:USTF0",1767973336722,0.09733194,91415.0,91377.0,0.09477298]
["bitfinex-derivatives","BTCF0:USTF0",1767973336723,0.09733194,91413.0,91378.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767973336931,0.01095,91412.0,91386.0,0.09477298]
["bitfinex-derivatives","BTCF0:USTF0",1767973337129,0.08,91412.0,91389.0,0.09477298]
["bitfinex-derivatives","BTCF0:USTF0",1767973337328,0.09308,91427.0,91405.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973337528,0.010949,91418.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767973337736,0.01095,91413.0,91392.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973337930,0.01095,91413.0,91365.0,0.37232]
["bitfinex-derivatives","BTCF0:USTF0",1767973337931,0.104029,91417.0,91389.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973338234,0.01095,91413.0,91390.0,0.10572598]
["bitfinex-derivatives","BTCF0:USTF0",1767973338434,0.09308,91416.0,91393.0,0.09477298]
["bitfinex-derivatives","BTCF0:USTF0",1767973338632,1.59733194,91426.0,91389.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973338633,0.09308,91424.0,91402.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973338836,0.09308,91424.0,91403.0,0.09477298]
["bitfinex-derivatives","BTCF0:USTF0",1767973339233,0.09308,91424.0,91401.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973339430,0.010947,91434.0,91408.0,0.20481185]
["bitfinex-derivatives","BTCF0:USTF0",1767973339622,0.104027,91434.0,91411.0,0.09477298]
["bitfinex-derivatives","BTCF0:USTF0",1767973339829,0.010948,91428.0,91411.0,0.09477298]
["bitfinex-derivatives","BTCF0:USTF0",1767973340027,0.010948,91429.0,91411.0,0.09477298]
["bitfinex-derivatives","BTCF0:USTF0",1767973340236,0.010948,91426.0,91402.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973340434,0.010948,91430.0,91405.0,0.10572398]
["bitfinex-derivatives","BTCF0:USTF0",1767973340634,0.09733194,91436.0,91405.0,0.09477298]
["bitfinex-derivatives","BTCF0:USTF0",1767973340838,0.010948,91431.0,91408.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767973341029,0.17733194,91436.0,91408.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767973341030,0.09733194,91436.0,91408.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767973341333,0.17733194,91436.0,91405.0,0.28462966]
["bitfinex-derivatives","BTCF0:USTF0",1767973341533,0.17733194,91436.0,91406.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973341738,0.010948,91428.0,91406.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973341940,0.010948,91425.0,91406.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973342135,0.09733194,91447.0,91415.0,0.09477298]
["bitfinex-derivatives","BTCF0:USTF0",1767973342335,0.010948,91432.0,91408.0,0.09908887]
["bitfinex-derivatives","BTCF0:USTF0",1767973342529,0.010947,91441.0,91417.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767973342728,0.08,91441.0,91409.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973343044,0.010948,91432.0,91409.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1767973343226,0.010948,91426.0,91406.0,0.09477298]
["bitfinex-derivatives","BTCF0:USTF0",1767973343430,0.07,91426.0,91396.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767973343630,0.010948,91426.0,91406.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973343831,0.09308,91435.0,91409.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767973344129,0.010948,91430.0,91407.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767973344325,0.010948,91430.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767973344326,0.010949,91420.0,91397.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767973344527,0.010949,91424.0,91392.0,0.09477298]
["bitfinex-derivatives","BTCF0:USTF0",1767973344731,0.080949,91424.0,91401.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973345037,0.010949,91419.0,91397.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767973345231,0.09733194,91426.0,91393.0,0.09477298]
["bitfinex-derivatives","BTCF0:USTF0",1767973345428,0.09733194,91426.0,91361.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767973345429,0.09733194,91406.0,91365.0,0.09908887]
["bitfinex-derivatives","BTCF0:USTF0",1767973345636,0.010951,91402.0,91367.0,0.09908887]
["bitfinex-derivatives","BTCF0:USTF0",1767973345834,0.010951,91402.0,91380.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767973346033,0.010951,91402.0,91381.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973346240,0.10828294,91406.0,91382.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767973346439,0.10828294,91406.0,91381.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973346440,0.09733194,91406.0,91381.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973346640,0.10828294,91406.0,91376.0,0.09908887]
["bitfinex-derivatives","BTCF0:USTF0",1767973346841,0.010951,91403.0,91377.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973347241,0.10828294,91406.0,91381.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767973347541,0.01095,91409.0,91386.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767973347742,0.09308,91411.0,91380.0,0.09477298]
["bitfinex-derivatives","BTCF0:USTF0",1767973348043,0.17308,91411.0,91392.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767973348243,0.17308,91411.0,91397.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767973348438,0.09308,91426.0,91397.0,0.09477298]
["bitfinex-derivatives","BTCF0:USTF0",1767973348645,0.010948,91425.0,91404.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973348840,0.010947,91439.0,91418.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767973349048,0.09308,91438.0,91415.0,0.09477298]
["bitfinex-derivatives","BTCF0:USTF0",1767973349430,0.010947,91435.0,91409.0,0.09477298]
["bitfinex-derivatives","BTCF0:USTF0",1767973349640,0.09308,91438.0,91421.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767973349948,0.17308,91438.0,91412.0,0.09477298]
["bitfinex-derivatives","BTCF0:USTF0",1767973350146,0.17308,91438.0,91387.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767973350147,0.10827894,91435.0,91411.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767973350341,0.09733194,91429.0,91410.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973350543,0.10827994,91429.0,91407.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1767973351045,0.010949,91423.0,91407.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973351344,0.010948,91426.0,91402.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973351640,0.010948,91431.0,91406.0,0.09477298]
["bitfinex-derivatives","BTCF0:USTF0",1767973351837,0.010948,91431.0,91410.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767973352239,0.010948,91431.0,91412.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767973352438,0.010948,91432.0,91407.0,0.19386185]
["bitfinex-derivatives","BTCF0:USTF0",1767973352641,0.09733194,91431.0,91404.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973352846,0.010948,91426.0,91404.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973353246,0.09308,91438.0,91403.0,0.18867478]
["bitfinex-derivatives","BTCF0:USTF0",1767973353444,0.17308,91438.0,91406.0,0.09027497]
["bitfinex-derivatives","BTCF0:USTF0",1767973353638,0.154027,91438.0,91419.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767973354037,0.14308,91438.0,91414.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973354245,0.09308,91438.0,91422.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767973354441,0.09308,91438.0,91419.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767973354750,0.09308,91438.0,91414.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973354751,0.09308,91438.0,91418.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767973354939,0.09308,91438.0,91414.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973355137,0.010949,91417.0,91400.0,0.09027497]
["bitfinex-derivatives","BTCF0:USTF0",1767973355342,0.010949,91417.0,91401.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973355542,0.09931367,91423.0,91389.0,0.09027497]
["bitfinex-derivatives","BTCF0:USTF0",1767973355740,0.09931367,91420.0,91384.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767973355944,0.09931367,91407.0,91383.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973356146,0.010951,91404.0,91383.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767973356543,0.010951,91407.0,91383.0,0.18867478]
["bitfinex-derivatives","BTCF0:USTF0",1767973356748,0.010951,91406.0,91385.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767973356945,0.08,91406.0,91389.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767973357147,0.09308,91410.0,91389.0,0.09027497]
["bitfinex-derivatives","BTCF0:USTF0",1767973357348,0.01095,91416.0,91395.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767973357548,0.104029,91419.0,91397.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767973357749,0.010949,91417.0,91394.0,0.09027497]
["bitfinex-derivatives","BTCF0:USTF0",1767973357950,0.010949,91417.0,91395.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767973358145,0.01095,91414.0,91394.0,0.09027497]
["bitfinex-derivatives","BTCF0:USTF0",1767973358455,0.01095,91414.0,91393.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973358645,0.07,91414.0,91393.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973358846,0.010951,91403.0,91385.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973359048,0.07,91403.0,91385.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973359342,0.010951,91402.0,91377.0,0.09027497]
["bitfinex-derivatives","BTCF0:USTF0",1767973359751,0.09308,91409.0,91380.0,0.09027497]
["bitfinex-derivatives","BTCF0:USTF0",1767973359944,0.010951,91406.0,91380.0,0.09027497]
["bitfinex-derivatives","BTCF0:USTF0",1767973360142,0.10403,91413.0,91378.0,0.09027497]
["bitfinex-derivatives","BTCF0:USTF0",1767973360350,0.010951,91402.0,91382.0,0.09839981]
["bitfinex-derivatives","BTCF0:USTF0",1767973360542,0.09931367,91412.0,91382.0,0.09839981]
["bitfinex-derivatives","BTCF0:USTF0",1767973360744,0.010952,91399.0,91378.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767973360948,0.010952,91396.0,91372.0,0.10935481]
["bitfinex-derivatives","BTCF0:USTF0",1767973361145,0.010952,91396.0,91364.0,0.01731751]
["bitfinex-derivatives","BTCF0:USTF0",1767973361146,0.23369758,91390.0,91364.0,0.11039751]
["bitfinex-derivatives","BTCF0:USTF0",1767973361344,0.09931367,91388.0,91364.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973361549,0.010955,91372.0,91350.0,0.09839981]
["bitfinex-derivatives","BTCF0:USTF0",1767973361755,0.010955,91370.0,91354.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973361942,0.09308,91387.0,91354.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973361943,0.010953,91386.0,91354.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973362144,0.09308,91387.0,91359.0,0.18867478]
["bitfinex-derivatives","BTCF0:USTF0",1767973362352,0.09308,91387.0,91364.0,0.09027497]
["bitfinex-derivatives","BTCF0:USTF0",1767973362552,0.010952,91397.0,91371.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767973362754,0.09308,91396.0,91366.0,0.09027497]
["bitfinex-derivatives","BTCF0:USTF0",1767973362950,0.09308,91396.0,91379.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767973363158,0.09308,91396.0,91365.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973363454,0.09931367,91389.0,91357.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767973363646,0.09931367,91384.0,91362.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973363843,0.010953,91386.0,91365.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767973364060,0.010952,91393.0,91373.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767973364252,0.11026567,91395.0,91375.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767973364454,0.17931367,91395.0,91375.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767973364650,0.17931367,91395.0,91365.0,0.09027497]
["bitfinex-derivatives","BTCF0:USTF0",1767973364850,0.09308,91396.0,91368.0,0.09027497]
["bitfinex-derivatives","BTCF0:USTF0",1767973365150,0.09308,91396.0,91375.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767973365861,0.09308,91396.0,91374.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973366253,0.010951,91404.0,91383.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767973366457,0.090951,91404.0,91383.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767973366754,0.17931367,91404.0,91374.0,0.18335497]
["bitfinex-derivatives","BTCF0:USTF0",1767973366960,0.104031,91405.0,91378.0,0.09027497]
["bitfinex-derivatives","BTCF0:USTF0",1767973367258,0.09308,91405.0,91386.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767973367460,0.09931367,91433.0,91392.0,0.09027497]
["bitfinex-derivatives","BTCF0:USTF0",1767973367759,0.09931367,91440.0,91405.0,0.09839981]
["bitfinex-derivatives","BTCF0:USTF0",1767973367962,0.16308,91440.0,91412.0,0.09027497]
["bitfinex-derivatives","BTCF0:USTF0",1767973368259,0.07,91440.0,91413.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973368472,0.07,91440.0,91430.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767973368651,0.09931367,91432.0,91394.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767973368856,0.09931367,91429.0,91404.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973369057,0.09931367,91428.0,91395.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973369267,0.010948,91427.0,91401.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973369567,0.010949,91423.0,91395.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973369864,0.09308,91434.0,91403.0,0.09026353]
["bitfinex-derivatives","BTCF0:USTF0",1767973370062,0.010949,91422.0,91398.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767973370267,0.0944826,91429.0,91400.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973370467,0.010949,91419.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767973370657,0.010949,91417.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767973370967,0.080949,91417.0,91395.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767973371266,0.010949,91417.0,91395.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767973371466,0.010949,91417.0,91382.0,0.09026353]
["bitfinex-derivatives","BTCF0:USTF0",1767973371467,0.0944826,91414.0,91386.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973371657,0.010952,91399.0,91372.0,0.09026353]
["bitfinex-derivatives","BTCF0:USTF0",1767973371869,0.0944826,91404.0,91376.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767973372073,0.0944826,91403.0,91376.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767973372276,0.0944826,91403.0,91374.0,0.09026353]
["bitfinex-derivatives","BTCF0:USTF0",1767973372479,0.0944826,91416.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767973372776,0.09308,91418.0,91401.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973372969,0.09308,91421.0,91391.0,0.09026353]
["bitfinex-derivatives","BTCF0:USTF0",1767973373164,0.09308,91421.0,91405.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973373475,0.0944826,91427.0,91393.0,0.09026353]
["bitfinex-derivatives","BTCF0:USTF0",1767973373679,0.1644826,91427.0,91397.0,0.09026353]
["bitfinex-derivatives","BTCF0:USTF0",1767973373971,0.01,91427.0,91399.0,0.09026353]
["bitfinex-derivatives","BTCF0:USTF0",1767973374175,0.09308,91429.0,91403.0,0.09026353]
["bitfinex-derivatives","BTCF0:USTF0",1767973374480,0.0944826,91425.0,91404.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973374669,0.010949,91417.0,91405.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973374870,0.010949,91417.0,91395.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767973375174,0.0944826,91422.0,91396.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973375379,0.0944826,91422.0,91404.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973375569,0.010942,91475.0,91396.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973375570,0.0944826,91435.0,91398.0,0.09934879]
["bitfinex-derivatives","BTCF0:USTF0",1767973375776,0.010948,91429.0,91404.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973375978,0.010948,91427.0,91402.0,0.18961232]
["bitfinex-derivatives","BTCF0:USTF0",1767973376282,0.010948,91424.0,91403.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973376472,0.010949,91422.0,91404.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973376980,0.010949,91420.0,91404.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973377272,0.010949,91423.0,91404.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973377481,0.010949,91421.0,91405.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973377668,0.0944826,91433.0,91405.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973377869,0.09308,91444.0,91416.0,0.09026353]
["bitfinex-derivatives","BTCF0:USTF0",1767973378070,0.010946,91441.0,91418.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767973378272,0.0944826,91432.0,91406.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973378471,0.0944826,91431.0,91397.0,0.09026353]
["bitfinex-derivatives","BTCF0:USTF0",1767973378671,0.1744826,91431.0,91411.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767973378881,0.1744826,91431.0,91397.0,0.18961232]
["bitfinex-derivatives","BTCF0:USTF0",1767973379078,0.010949,91419.0,91398.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973379379,0.08,91419.0,91399.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973379580,0.010949,91418.0,91399.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973380080,0.010949,91418.0,91395.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767973380280,0.010949,91420.0,91396.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973380485,0.010949,91420.0,91397.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973380776,0.0944826,91435.0,91399.0,0.18961232]
["bitfinex-derivatives","BTCF0:USTF0",1767973380975,0.09643415,91465.0,91412.0,0.09026353]
["bitfinex-derivatives","BTCF0:USTF0",1767973380976,0.09308,91436.0,91412.0,0.09026353]
["bitfinex-derivatives","BTCF0:USTF0",1767973381168,0.0944826,91445.0,91420.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767973381169,0.09308,91440.0,91420.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767973381370,0.17308,91440.0,91413.0,0.10121353]
["bitfinex-derivatives","BTCF0:USTF0",1767973381566,0.17308,91440.0,91421.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767973381776,0.09308,91448.0,91422.0,0.18334353]
["bitfinex-derivatives","BTCF0:USTF0",1767973381978,0.0944826,91447.0,91422.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973382167,0.09308,91454.0,91439.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767973382372,0.010944,91461.0,91441.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767973382683,0.010944,91459.0,91438.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767973382880,0.08,91459.0,91438.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767973383068,0.08,91459.0,91436.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973383273,0.010945,91451.0,91436.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973383673,0.010945,91454.0,91436.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973383871,0.01373176,91450.0,91408.0,0.09530889]
["bitfinex-derivatives","BTCF0:USTF0",1767973384077,0.09572274,91444.0,91410.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973384371,0.17572274,91444.0,91411.0,0.19329983]
["bitfinex-derivatives","BTCF0:USTF0",1767973384572,0.09572274,91463.0,91437.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767973384885,0.09572274,91463.0,91417.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767973384886,1.58,91460.0,91429.0,0.09530889]
["bitfinex-derivatives","BTCF0:USTF0",1767973385083,0.010944,91459.0,91431.0,0.09530889]
["bitfinex-derivatives","BTCF0:USTF0",1767973385283,0.08,91459.0,91432.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973385485,0.09572274,91455.0,91421.0,0.09530889]
["bitfinex-derivatives","BTCF0:USTF0",1767973385684,0.1204025,91440.0,91419.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973385988,0.010948,91427.0,91419.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973386182,0.01095,91416.0,91397.0,0.09530889]
["bitfinex-derivatives","BTCF0:USTF0",1767973386389,0.09572274,91428.0,91398.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973386585,0.010949,91420.0,91401.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973386773,0.08,91420.0,91387.0,0.19329983]
["bitfinex-derivatives","BTCF0:USTF0",1767973386979,0.01095,91413.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767973387184,0.09572274,91405.0,91382.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973387486,0.09572274,91401.0,91382.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973387783,0.09572274,91401.0,91369.0,0.09530889]
["bitfinex-derivatives","BTCF0:USTF0",1767973388082,0.09572274,91406.0,91374.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767973388284,0.010951,91400.0,91376.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767973388487,0.09572274,91400.0,91373.0,0.09530889]
["bitfinex-derivatives","BTCF0:USTF0",1767973388680,0.09572274,91400.0,91374.0,0.104034]
["bitfinex-derivatives","BTCF0:USTF0",1767973388878,0.09572274,91400.0,91377.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767973389186,0.09572274,91400.0,91376.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767973389488,0.10667374,91400.0,91377.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973389686,0.010952,91397.0,91372.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767973389987,0.010952,91397.0,91364.0,0.09530889]
["bitfinex-derivatives","BTCF0:USTF0",1767973389988,0.010952,91392.0,91373.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973390180,0.09572274,91389.0,91358.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973390381,0.09572274,91388.0,91358.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973390586,0.010953,91384.0,91359.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767973390785,0.09308,91391.0,91358.0,0.18838889]
["bitfinex-derivatives","BTCF0:USTF0",1767973391090,0.104032,91399.0,91374.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767973391285,0.09308,91399.0,91383.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767973391595,0.010952,91394.0,91371.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973391884,0.08,91394.0,91368.0,0.09530889]
["bitfinex-derivatives","BTCF0:USTF0",1767973392087,0.10667374,91402.0,91369.0,0.09799094]
["bitfinex-derivatives","BTCF0:USTF0",1767973392286,0.18667374,91402.0,91370.0,0.09530889]
["bitfinex-derivatives","BTCF0:USTF0",1767973392476,0.010951,91399.0,91370.0,0.09530889]
["bitfinex-derivatives","BTCF0:USTF0",1767973392678,0.10667474,91393.0,91367.0,0.104035]
["bitfinex-derivatives","BTCF0:USTF0",1767973392890,0.17572274,91393.0,91367.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973393279,0.09572274,91392.0,91359.0,0.09530889]
["bitfinex-derivatives","BTCF0:USTF0",1767973393483,0.010953,91387.0,91362.0,0.104036]
["bitfinex-derivatives","BTCF0:USTF0",1767973393683,0.010953,91385.0,91362.0,0.104036]
["bitfinex-derivatives","BTCF0:USTF0",1767973393883,0.080953,91385.0,91362.0,0.104036]
["bitfinex-derivatives","BTCF0:USTF0",1767973394079,0.09308,91392.0,91362.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973394080,0.10667574,91389.0,91362.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973394285,0.09308,91392.0,91365.0,0.09705889]
["bitfinex-derivatives","BTCF0:USTF0",1767973394487,0.09308,91399.0,91367.0,0.09799094]
["bitfinex-derivatives","BTCF0:USTF0",1767973394689,0.09308,91402.0,91372.0,0.09530889]
["bitfinex-derivatives","BTCF0:USTF0",1767973394994,0.09308,91402.0,91382.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767973395180,0.09308,91402.0,91381.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973395382,0.09308,91411.0,91384.0,0.09530889]
["bitfinex-derivatives","BTCF0:USTF0",1767973395590,0.09308,91411.0,91381.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973395591,0.09572274,91429.0,91390.0,0.09530889]
["bitfinex-derivatives","BTCF0:USTF0",1767973395790,0.09572274,91449.0,91412.0,0.09799094]
["bitfinex-derivatives","BTCF0:USTF0",1767973396097,0.09308,91465.0,91427.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767973396281,0.09572274,91469.0,91444.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767973396477,0.16572274,91469.0,91445.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973396678,0.17666574,91469.0,91446.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973396878,0.010944,91465.0,91437.0,0.09530889]
["bitfinex-derivatives","BTCF0:USTF0",1767973397091,0.10666774,91452.0,91421.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767973397282,0.09572274,91451.0,91423.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767973397482,0.10666774,91451.0,91419.0,0.10893994]
["bitfinex-derivatives","BTCF0:USTF0",1767973397689,0.09572274,91441.0,91406.0,0.09799094]
["bitfinex-derivatives","BTCF0:USTF0",1767973397890,0.09572274,91441.0,91408.0,0.09530889]
["bitfinex-derivatives","BTCF0:USTF0",1767973398093,0.09572274,91441.0,91395.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767973398094,0.09572274,91421.0,91388.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767973398291,0.09572274,91419.0,91392.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767973398490,0.010949,91417.0,91388.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973398795,0.010949,91417.0,91389.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973398796,0.09572274,91413.0,91389.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973398987,0.01095,91412.0,91382.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767973399185,0.09572274,91410.0,91374.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767973399492,0.08,91410.0,91377.0,0.09530889]
["bitfinex-derivatives","BTCF0:USTF0",1767973399686,0.09095,91410.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973399889,0.08,91410.0,91383.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767973400293,0.08,91410.0,91378.0,0.104034]
["bitfinex-derivatives","BTCF0:USTF0",1767973400490,0.010952,91398.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973400693,0.09572274,91408.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973400891,0.010952,91392.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973401099,0.07,91392.0,91368.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973401292,0.010951,91407.0,91376.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767973401596,0.19975174,91416.0,91374.0,0.09530889]
["bitfinex-derivatives","BTCF0:USTF0",1767973401784,0.19975174,91416.0,91385.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767973401785,0.01095,91415.0,91385.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767973401986,0.09572274,91427.0,91391.0,0.09530889]
["bitfinex-derivatives","BTCF0:USTF0",1767973402299,0.010948,91426.0,91397.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767973402595,0.08,91426.0,91398.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973402898,0.010949,91424.0,91399.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973403093,0.010949,91424.0,91398.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973403391,0.010948,91432.0,91402.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973403587,0.010948,91432.0,91409.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767973403588,0.08,91432.0,91409.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767973403788,0.09572274,91437.0,91412.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767973404088,0.010946,91448.0,91420.0,0.09530889]
["bitfinex-derivatives","BTCF0:USTF0",1767973404287,0.010946,91443.0,91420.0,0.09530889]
["bitfinex-derivatives","BTCF0:USTF0",1767973404483,0.010946,91447.0,91421.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767973404686,0.07065427,91489.0,91424.0,0.19329983]
["bitfinex-derivatives","BTCF0:USTF0",1767973404887,0.07065427,91489.0,91421.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973404888,0.09572274,91469.0,91431.0,0.09530889]
["bitfinex-derivatives","BTCF0:USTF0",1767973405091,0.09572274,91475.0,91441.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767973405296,0.09572274,91474.0,91442.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973405498,0.010944,91466.0,91442.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973406197,0.010944,91460.0,91442.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1767973406598,0.010945,91457.0,91442.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1767973407098,0.010945,91457.0,91438.0,0.09530889]
["bitfinex-derivatives","BTCF0:USTF0",1767973407397,0.10666574,91474.0,91438.0,0.09530889]
["bitfinex-derivatives","BTCF0:USTF0",1767973407398,0.010944,91461.0,91439.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973408297,0.010944,91458.0,91438.0,0.09530889]
["bitfinex-derivatives","BTCF0:USTF0",1767973408595,0.010944,91458.0,91439.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973408796,0.09572274,91474.0,91440.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767973408990,0.010943,91472.0,91447.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767973409186,0.010943,91468.0,91446.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767973409390,0.08,91468.0,91446.0,0.09530889]
["bitfinex-derivatives","BTCF0:USTF0",1767973409598,0.08,91468.0,91437.0,0.01732953]
["bitfinex-derivatives","BTCF0:USTF0",1767973409599,0.010944,91464.0,91447.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973409901,0.09572274,91471.0,91433.0,0.09799094]
["bitfinex-derivatives","BTCF0:USTF0",1767973410102,0.09572274,91471.0,91422.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973410103,0.09572274,91442.0,91422.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973410398,0.010947,91435.0,91423.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973410599,0.09572274,91442.0,91410.0,0.09530889]
["bitfinex-derivatives","BTCF0:USTF0",1767973410795,0.09572274,91442.0,91312.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1767973410796,0.09572274,91441.0,91411.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973411003,0.010949,91424.0,91412.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973411196,0.010949,91424.0,91403.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973411501,0.010947,91434.0,91406.0,0.09530889]
["bitfinex-derivatives","BTCF0:USTF0",1767973411805,0.010947,91434.0,91412.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767973412298,0.010947,91434.0,91407.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973412299,0.09572274,91438.0,91406.0,0.09530889]
["bitfinex-derivatives","BTCF0:USTF0",1767973412497,0.010948,91431.0,91413.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973412800,0.010947,91434.0,91413.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1767973412995,0.010948,91425.0,91413.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973413203,0.010948,91425.0,91387.0,0.09537707]
["bitfinex-derivatives","BTCF0:USTF0",1767973413204,0.010952,91399.0,91381.0,0.094544]
["bitfinex-derivatives","BTCF0:USTF0",1767973413400,0.0961601,91415.0,91382.0,0.104033]
["bitfinex-derivatives","BTCF0:USTF0",1767973413598,0.010951,91406.0,91382.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973413909,0.08,91406.0,91382.0,0.104033]
["bitfinex-derivatives","BTCF0:USTF0",1767973414297,0.090951,91406.0,91382.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973414600,0.090951,91406.0,91383.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767973415288,0.010951,91403.0,91382.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973415494,0.010951,91407.0,91382.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973415893,0.01095,91411.0,91382.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973416093,0.08095,91411.0,91386.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767973416602,0.0961601,91425.0,91389.0,0.094544]
["bitfinex-derivatives","BTCF0:USTF0",1767973416805,0.01095,91412.0,91389.0,0.105497]
["bitfinex-derivatives","BTCF0:USTF0",1767973417102,0.0961601,91425.0,91392.0,0.094544]
["bitfinex-derivatives","BTCF0:USTF0",1767973417293,0.1661601,91425.0,91393.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973417488,0.01095,91413.0,91393.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973417688,0.010949,91422.0,91393.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973417889,0.080949,91422.0,91393.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973418491,0.010951,91400.0,91393.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973418698,0.010953,91388.0,91374.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973418998,0.0961601,91394.0,91362.0,0.01718426]
["bitfinex-derivatives","BTCF0:USTF0",1767973419198,0.0961601,91388.0,91363.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973419499,0.010954,91378.0,91362.0,0.01718426]
["bitfinex-derivatives","BTCF0:USTF0",1767973419695,0.0961601,91388.0,91357.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973419896,0.0961601,91377.0,91345.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973420197,0.0961601,91377.0,91346.0,0.094544]
["bitfinex-derivatives","BTCF0:USTF0",1767973420198,0.09308,91376.0,91346.0,0.094544]
["bitfinex-derivatives","BTCF0:USTF0",1767973420397,0.1071131,91385.0,91360.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767973420698,0.1071131,91385.0,91344.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767973420699,0.0961601,91364.0,91326.0,0.094544]
["bitfinex-derivatives","BTCF0:USTF0",1767973421003,0.0961601,91364.0,91313.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973421004,0.00012466,91363.0,91343.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767973421208,0.00012466,91363.0,91329.0,0.094544]
["bitfinex-derivatives","BTCF0:USTF0",1767973421209,0.00012466,91363.0,91335.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767973421504,0.00012466,91363.0,91339.0,0.00010797]
["bitfinex-derivatives","BTCF0:USTF0",1767973422296,0.010956,91362.0,91339.0,0.00010797]
["bitfinex-derivatives","BTCF0:USTF0",1767973422901,0.00012466,91363.0,91339.0,0.00010797]
["bitfinex-derivatives","BTCF0:USTF0",1767973423108,0.010956,91362.0,91340.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973423303,0.010956,91362.0,91341.0,0.86748]
["bitfinex-derivatives","BTCF0:USTF0",1767973423501,0.010956,91359.0,91341.0,0.86748]
["bitfinex-derivatives","BTCF0:USTF0",1767973423698,0.00012466,91363.0,91329.0,0.094544]
["bitfinex-derivatives","BTCF0:USTF0",1767973423899,0.0961601,91362.0,91334.0,0.00010797]
["bitfinex-derivatives","BTCF0:USTF0",1767973424098,0.0961601,91362.0,91262.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767973424099,0.010959,91337.0,91309.0,0.105506]
["bitfinex-derivatives","BTCF0:USTF0",1767973424302,0.0961601,91349.0,91309.0,0.094544]
["bitfinex-derivatives","BTCF0:USTF0",1767973424303,0.00011608,91336.0,91309.0,0.094544]
["bitfinex-derivatives","BTCF0:USTF0",1767973424608,0.01096,91331.0,91309.0,0.094544]
["bitfinex-derivatives","BTCF0:USTF0",1767973424806,0.00011608,91336.0,91312.0,0.18992107]
["bitfinex-derivatives","BTCF0:USTF0",1767973425007,0.010958,91344.0,91316.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767973425193,0.0961601,91349.0,91316.0,0.094544]
["bitfinex-derivatives","BTCF0:USTF0",1767973425392,0.010958,91343.0,91317.0,0.93476]
["bitfinex-derivatives","BTCF0:USTF0",1767973425599,0.010959,91334.0,91318.0,0.9348]
["bitfinex-derivatives","BTCF0:USTF0",1767973425794,0.0961601,91349.0,91319.0,0.9348]
["bitfinex-derivatives","BTCF0:USTF0",1767973426000,0.010958,91344.0,91316.0,0.094544]
["bitfinex-derivatives","BTCF0:USTF0",1767973426303,0.07,91344.0,91317.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973426503,0.010956,91358.0,91326.0,0.09537707]
["bitfinex-derivatives","BTCF0:USTF0",1767973426695,0.08,91358.0,91335.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767973426899,0.33028771,91370.0,91336.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973427097,0.010957,91353.0,91334.0,0.094544]
["bitfinex-derivatives","BTCF0:USTF0",1767973427310,0.010957,91352.0,91335.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973427606,0.010957,91356.0,91335.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973427803,0.010956,91360.0,91335.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973427999,0.010956,91359.0,91336.0,0.094544]
["bitfinex-derivatives","BTCF0:USTF0",1767973428310,0.010957,91356.0,91336.0,0.094544]
["bitfinex-derivatives","BTCF0:USTF0",1767973428511,0.010956,91358.0,91336.0,0.105503]
["bitfinex-derivatives","BTCF0:USTF0",1767973428805,0.010957,91352.0,91336.0,0.094544]
["bitfinex-derivatives","BTCF0:USTF0",1767973429004,0.010958,91345.0,91337.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973429207,0.010958,91349.0,91338.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973429402,0.09209338,91368.0,91340.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767973429603,0.010956,91361.0,91339.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973429906,0.010956,91358.0,91339.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973430110,0.010956,91361.0,91340.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767973430715,0.32622099,91350.0,91317.0,0.09408186]
["bitfinex-derivatives","BTCF0:USTF0",1767973430920,0.010959,91338.0,91322.0,0.00010797]
["bitfinex-derivatives","BTCF0:USTF0",1767973431708,0.010958,91342.0,91322.0,0.00010797]
["bitfinex-derivatives","BTCF0:USTF0",1767973431909,0.010958,91346.0,91322.0,0.00010797]
["bitfinex-derivatives","BTCF0:USTF0",1767973432109,0.32622099,91360.0,91325.0,0.09408186]
["bitfinex-derivatives","BTCF0:USTF0",1767973432310,0.010957,91350.0,91326.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767973432612,0.010957,91350.0,91329.0,0.01106797]
["bitfinex-derivatives","BTCF0:USTF0",1767973433014,0.09209338,91349.0,91314.0,0.09408186]
["bitfinex-derivatives","BTCF0:USTF0",1767973433314,0.23412761,91330.0,91315.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973433514,0.010961,91320.0,91295.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767973433708,0.01096,91327.0,91299.0,0.09862895]
["bitfinex-derivatives","BTCF0:USTF0",1767973434015,0.07,91327.0,91302.0,0.09862895]
["bitfinex-derivatives","BTCF0:USTF0",1767973434208,0.07,91327.0,91303.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973434414,0.010961,91317.0,91302.0,0.09862895]
["bitfinex-derivatives","BTCF0:USTF0",1767973434610,0.010961,91317.0,91303.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973434805,0.010961,91317.0,91304.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973435115,0.23412761,91330.0,91304.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973435316,0.01096,91325.0,91305.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973435707,0.0954993,91349.0,91314.0,0.09862895]
["bitfinex-derivatives","BTCF0:USTF0",1767973435906,0.23412761,91340.0,91315.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973436106,0.01096,91328.0,91315.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973436308,0.0954993,91349.0,91319.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767973436609,0.01096,91331.0,91316.0,0.09862895]
["bitfinex-derivatives","BTCF0:USTF0",1767973436803,0.0954993,91341.0,91317.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973437003,0.23412761,91330.0,91307.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767973437219,0.23412761,91330.0,91302.0,0.09612073]
["bitfinex-derivatives","BTCF0:USTF0",1767973437511,0.0954993,91329.0,91299.0,0.10959195]
["bitfinex-derivatives","BTCF0:USTF0",1767973437718,0.0954993,91329.0,91301.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767973438218,0.010961,91321.0,91301.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767973438418,0.010961,91323.0,91302.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973438725,0.010961,91324.0,91303.0,0.104123]
["bitfinex-derivatives","BTCF0:USTF0",1767973439113,0.0954993,91329.0,91303.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973439418,0.1654993,91329.0,91304.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973440018,0.010959,91338.0,91305.0,0.19474968]
["bitfinex-derivatives","BTCF0:USTF0",1767973440225,0.0954993,91349.0,91316.0,0.09862895]
["bitfinex-derivatives","BTCF0:USTF0",1767973440520,0.010957,91351.0,91327.0,0.10958895]
["bitfinex-derivatives","BTCF0:USTF0",1767973440711,0.0954993,91359.0,91327.0,0.10958895]
["bitfinex-derivatives","BTCF0:USTF0",1767973440712,0.010958,91345.0,91328.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973440908,0.23412761,91340.0,91313.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973441113,0.32962691,91330.0,91314.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973441307,0.41058691,91330.0,91298.0,0.11382751]
["bitfinex-derivatives","BTCF0:USTF0",1767973441622,0.010961,91318.0,91299.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973441914,0.01096,91329.0,91302.0,0.09862895]
["bitfinex-derivatives","BTCF0:USTF0",1767973442120,0.0954993,91338.0,91306.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767973442321,0.01096,91327.0,91306.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767973442517,0.08,91327.0,91298.0,0.01770678]
["bitfinex-derivatives","BTCF0:USTF0",1767973442718,0.08,91327.0,91292.0,0.09862895]
["bitfinex-derivatives","BTCF0:USTF0",1767973442719,0.010962,91315.0,91295.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767973442913,0.0954993,91326.0,91298.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767973442914,0.010961,91319.0,91298.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767973443122,0.23412761,91320.0,91295.0,0.01708249]
["bitfinex-derivatives","BTCF0:USTF0",1767973443307,0.0954993,91326.0,91296.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973443617,0.32728761,91340.0,91309.0,0.09019542]
["bitfinex-derivatives","BTCF0:USTF0",1767973443812,0.09552219,91347.0,91312.0,0.09019542]
["bitfinex-derivatives","BTCF0:USTF0",1767973444007,0.16552219,91347.0,91316.0,0.09019542]
["bitfinex-derivatives","BTCF0:USTF0",1767973444227,0.010959,91334.0,91317.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973444712,0.09552219,91357.0,91329.0,0.09019542]
["bitfinex-derivatives","BTCF0:USTF0",1767973445021,0.17552219,91357.0,91333.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767973445220,0.010957,91355.0,91333.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767973445519,0.08,91355.0,91340.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767973445715,0.09552219,91357.0,91340.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767973445924,0.20253854,91366.0,91343.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767973446114,0.09552219,91365.0,91343.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767973446316,0.09552219,91364.0,91343.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767973446511,0.17552219,91364.0,91347.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767973446716,0.010956,91360.0,91341.0,0.104118]
["bitfinex-derivatives","BTCF0:USTF0",1767973447119,0.010956,91359.0,91341.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973447323,0.010957,91352.0,91334.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973447618,0.010957,91357.0,91340.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767973447811,0.08,91357.0,91340.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767973448013,0.09552219,91364.0,91345.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767973448320,0.13552219,91364.0,91334.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973448520,0.010957,91353.0,91334.0,0.104119]
["bitfinex-derivatives","BTCF0:USTF0",1767973448718,0.010957,91353.0,91306.0,0.08822239]
["bitfinex-derivatives","BTCF0:USTF0",1767973448719,0.09552219,91347.0,91314.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973448933,0.09552219,91337.0,91315.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973449118,0.09552219,91334.0,91308.0,0.104122]
["bitfinex-derivatives","BTCF0:USTF0",1767973449316,0.23412761,91320.0,91293.0,0.00011019]
["bitfinex-derivatives","BTCF0:USTF0",1767973449517,0.010962,91312.0,91296.0,0.104124]
["bitfinex-derivatives","BTCF0:USTF0",1767973450316,0.010962,91312.0,91293.0,0.00011019]
["bitfinex-derivatives","BTCF0:USTF0",1767973450317,0.10648419,91311.0,91293.0,0.09327019]
["bitfinex-derivatives","BTCF0:USTF0",1767973450528,0.18648419,91311.0,91293.0,0.09327019]
["bitfinex-derivatives","BTCF0:USTF0",1767973450716,0.09552219,91311.0,91296.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767973450914,0.09316,91321.0,91293.0,0.09327019]
["bitfinex-derivatives","BTCF0:USTF0",1767973450915,0.09552219,91319.0,91293.0,0.09327019]
["bitfinex-derivatives","BTCF0:USTF0",1767973451120,0.17552219,91319.0,91302.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767973451319,0.09552219,91318.0,91295.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767973451514,0.09552219,91318.0,91298.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767973451917,0.010961,91324.0,91297.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973452122,0.010961,91321.0,91297.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973452425,0.090961,91321.0,91297.0,0.104124]
["bitfinex-derivatives","BTCF0:USTF0",1767973452627,0.090961,91321.0,91297.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973452821,0.010961,91316.0,91297.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973453022,0.09552219,91333.0,91297.0,0.09019542]
["bitfinex-derivatives","BTCF0:USTF0",1767973453230,0.08,91333.0,91309.0,0.09019542]
["bitfinex-derivatives","BTCF0:USTF0",1767973453424,0.09552219,91339.0,91310.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973453620,0.010959,91334.0,91311.0,0.104122]
["bitfinex-derivatives","BTCF0:USTF0",1767973453818,0.010958,91346.0,91313.0,0.09019542]
["bitfinex-derivatives","BTCF0:USTF0",1767973454017,0.09552219,91361.0,91340.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767973454224,0.10647719,91372.0,91341.0,0.09019542]
["bitfinex-derivatives","BTCF0:USTF0",1767973454424,0.17552219,91372.0,91344.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767973454731,0.18647719,91372.0,91346.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767973454932,0.010955,91369.0,91342.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767973455116,0.010956,91366.0,91343.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973455322,0.010956,91366.0,91342.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767973455524,0.010956,91363.0,91343.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973455724,0.010955,91367.0,91344.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767973455923,0.3296498,91370.0,91347.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767973455924,0.010955,91369.0,91347.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767973456132,0.010955,91369.0,91342.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767973456328,0.010955,91369.0,91345.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767973456731,0.010955,91366.0,91343.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973456933,0.010956,91363.0,91343.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973457136,0.10647719,91367.0,91343.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973457334,0.10647719,91367.0,91341.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767973457834,0.10647719,91367.0,91346.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767973457835,0.09552219,91367.0,91346.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767973458034,0.09552219,91367.0,91348.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767973458236,0.09552219,91367.0,91347.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973458431,0.18922035,91378.0,91347.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973458432,0.010955,91366.0,91347.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973458633,0.010955,91366.0,91340.0,0.10115342]
["bitfinex-derivatives","BTCF0:USTF0",1767973458835,0.09552219,91368.0,91347.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973459230,0.010955,91373.0,91347.0,0.104118]
["bitfinex-derivatives","BTCF0:USTF0",1767973459539,0.010955,91370.0,91348.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767973460139,0.010958,91344.0,91332.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973460431,0.010959,91340.0,91321.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767973460646,0.010959,91338.0,91322.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973461025,0.10648019,91341.0,91322.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973461632,0.010959,91339.0,91322.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973461934,0.01096,91331.0,91301.0,0.09019542]
["bitfinex-derivatives","BTCF0:USTF0",1767973462134,0.01096,91331.0,91313.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973462434,0.01096,91331.0,91314.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973462631,0.01096,91327.0,91310.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973462838,0.01096,91330.0,91310.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973463029,0.01096,91330.0,91311.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973463232,0.09552219,91331.0,91301.0,0.09019542]
["bitfinex-derivatives","BTCF0:USTF0",1767973463430,0.01096,91330.0,91310.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973463729,0.01096,91325.0,91307.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973463930,0.10648219,91328.0,91309.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973464132,0.09552219,91319.0,91293.0,0.00011019]
["bitfinex-derivatives","BTCF0:USTF0",1767973464334,0.09552219,91315.0,91294.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973464643,0.09552219,91325.0,91295.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767973464831,0.010962,91313.0,91294.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973465032,0.010962,91313.0,91294.0,0.104124]
["bitfinex-derivatives","BTCF0:USTF0",1767973465236,0.010962,91311.0,91293.0,0.00011019]
["bitfinex-derivatives","BTCF0:USTF0",1767973465438,0.010962,91312.0,91294.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973465628,0.010962,91315.0,91295.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767973465831,0.010961,91318.0,91297.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767973466138,0.010961,91321.0,91299.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767973466338,0.010961,91320.0,91295.0,0.09019542]
["bitfinex-derivatives","BTCF0:USTF0",1767973466542,0.18868219,91330.0,91303.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767973466738,0.5028098,91330.0,91295.0,0.09019542]
["bitfinex-derivatives","BTCF0:USTF0",1767973467038,0.17316,91330.0,91302.0,0.10115842]
["bitfinex-derivatives","BTCF0:USTF0",1767973467237,0.010962,91310.0,91293.0,0.00011019]
["bitfinex-derivatives","BTCF0:USTF0",1767973467432,0.09552219,91319.0,91293.0,0.00011019]
["bitfinex-derivatives","BTCF0:USTF0",1767973467633,0.010961,91318.0,91298.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767973467833,0.010961,91318.0,91299.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767973468544,0.010962,91316.0,91295.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767973468746,0.010962,91314.0,91296.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973469242,0.3296498,91320.0,91296.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973469441,0.3296498,91320.0,91293.0,0.00011019]
["bitfinex-derivatives","BTCF0:USTF0",1767973469636,0.10648319,91320.0,91300.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767973469834,0.010961,91318.0,91296.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767973470035,0.09552219,91320.0,91295.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767973470036,0.010962,91316.0,91295.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767973470339,0.09552219,91307.0,91293.0,0.00011019]
["bitfinex-derivatives","BTCF0:USTF0",1767973470736,0.10648519,91307.0,91293.0,0.00011019]
["bitfinex-derivatives","BTCF0:USTF0",1767973471037,0.010962,91310.0,91293.0,0.00011019]
["bitfinex-derivatives","BTCF0:USTF0",1767973471239,0.010962,91314.0,91293.0,0.01107419]
["bitfinex-derivatives","BTCF0:USTF0",1767973471451,0.17552219,91314.0,91293.0,0.00011019]
["bitfinex-derivatives","BTCF0:USTF0",1767973471631,0.010963,91306.0,91293.0,0.00011019]
["bitfinex-derivatives","BTCF0:USTF0",1767973471837,0.09552219,91314.0,91293.0,0.00011019]
["bitfinex-derivatives","BTCF0:USTF0",1767973472146,0.09606035,91304.0,91264.0,0.09019542]
["bitfinex-derivatives","BTCF0:USTF0",1767973472337,0.23412761,91290.0,91267.0,0.09019542]
["bitfinex-derivatives","BTCF0:USTF0",1767973472639,0.09552219,91303.0,91269.0,0.09019542]
["bitfinex-derivatives","BTCF0:USTF0",1767973472840,0.09255047,91302.0,91270.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973473037,0.09255047,91300.0,91278.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767973473238,0.010964,91296.0,91270.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973473438,0.00011308,91299.0,91270.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973473744,0.00011308,91299.0,91270.0,0.18724452]
["bitfinex-derivatives","BTCF0:USTF0",1767973473946,0.010964,91297.0,91277.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767973474140,0.09266355,91299.0,91278.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973474352,0.00011308,91299.0,91278.0,0.18724452]
["bitfinex-derivatives","BTCF0:USTF0",1767973474641,0.00011308,91299.0,91279.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767973474945,0.01107608,91299.0,91280.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973475143,0.010964,91297.0,91281.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973475443,0.010964,91295.0,91281.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973475645,0.010964,91293.0,91275.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767973475844,0.010964,91293.0,91276.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973476246,0.010965,91291.0,91276.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973476442,0.010966,91281.0,91253.0,0.09408452]
["bitfinex-derivatives","BTCF0:USTF0",1767973476636,0.010966,91281.0,91263.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767973476943,0.010965,91284.0,91264.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973477145,0.010965,91284.0,91265.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767973477338,0.010965,91285.0,91264.0,0.104168]
["bitfinex-derivatives","BTCF0:USTF0",1767973477638,0.09255047,91289.0,91255.0,0.09408452]
["bitfinex-derivatives","BTCF0:USTF0",1767973477639,0.23412761,91280.0,91255.0,0.09408452]
["bitfinex-derivatives","BTCF0:USTF0",1767973477838,0.23412761,91280.0,91239.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1767973477839,0.32667808,91280.0,91256.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973478045,0.32667808,91280.0,91258.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767973478247,8.665e-05,91284.0,91256.0,0.10946717]
["bitfinex-derivatives","BTCF0:USTF0",1767973478541,8.665e-05,91284.0,91270.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767973478749,8.665e-05,91284.0,91274.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767973478937,8.665e-05,91284.0,91271.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767973479443,0.010966,91276.0,91257.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767973479631,0.010967,91274.0,91258.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973479831,8.665e-05,91284.0,91258.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973480031,8.665e-05,91284.0,91261.0,0.18478405]
["bitfinex-derivatives","BTCF0:USTF0",1767973480245,0.010966,91282.0,91261.0,0.09408452]
["bitfinex-derivatives","BTCF0:USTF0",1767973480445,0.010966,91283.0,91261.0,0.09408452]
["bitfinex-derivatives","BTCF0:USTF0",1767973480941,0.010966,91281.0,91262.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767973481142,0.010965,91283.0,91261.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973481333,0.010965,91283.0,91256.0,0.09408452]
["bitfinex-derivatives","BTCF0:USTF0",1767973481334,0.080965,91283.0,91262.0,0.104168]
["bitfinex-derivatives","BTCF0:USTF0",1767973481537,0.010966,91281.0,91263.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973481739,0.010966,91279.0,91263.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973481939,8.665e-05,91284.0,91264.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767973482145,0.010966,91279.0,91263.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973482340,0.010966,91277.0,91263.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973482547,0.010966,91280.0,91263.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973482846,0.010966,91281.0,91264.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767973483042,0.010966,91280.0,91256.0,0.01643317]
["bitfinex-derivatives","BTCF0:USTF0",1767973483236,0.010966,91280.0,91262.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767973483433,0.010966,91280.0,91261.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767973484335,8.665e-05,91284.0,91258.0,0.09408452]
["bitfinex-derivatives","BTCF0:USTF0",1767973484536,0.010966,91278.0,91262.0,0.104168]
["bitfinex-derivatives","BTCF0:USTF0",1767973484732,0.09255047,91283.0,91262.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973485144,0.010966,91275.0,91262.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973485445,0.16255047,91275.0,91250.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767973485744,8.665e-05,91284.0,91258.0,0.18478405]
["bitfinex-derivatives","BTCF0:USTF0",1767973485941,0.010966,91279.0,91261.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767973486249,8.665e-05,91284.0,91262.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973486451,0.010965,91283.0,91262.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973486742,0.010966,91277.0,91262.0,0.104168]
["bitfinex-derivatives","BTCF0:USTF0",1767973487148,8.665e-05,91284.0,91265.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767973487149,0.010966,91280.0,91265.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767973487345,0.09255047,91302.0,91273.0,0.09408452]
["bitfinex-derivatives","BTCF0:USTF0",1767973487550,0.09255047,91302.0,91264.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767973487551,0.010964,91298.0,91283.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767973487740,0.19671347,91306.0,91277.0,0.10505052]
["bitfinex-derivatives","BTCF0:USTF0",1767973487949,0.010964,91297.0,91278.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973488140,0.09255047,91296.0,91268.0,0.09069953]
["bitfinex-derivatives","BTCF0:USTF0",1767973488343,0.010965,91286.0,91270.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767973488853,0.09363477,91288.0,91259.0,0.09991586]
["bitfinex-derivatives","BTCF0:USTF0",1767973489150,0.010967,91274.0,91261.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973489353,4.786e-05,91273.0,91261.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973489744,4.786e-05,91273.0,91262.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973489943,4.786e-05,91273.0,91262.0,0.104168]
["bitfinex-derivatives","BTCF0:USTF0",1767973490146,0.010963,91302.0,91247.0,0.09805994]
["bitfinex-derivatives","BTCF0:USTF0",1767973490350,0.010968,91263.0,91248.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973490652,0.010968,91264.0,91249.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973490849,0.010968,91264.0,91239.0,0.09818002]
["bitfinex-derivatives","BTCF0:USTF0",1767973490850,0.09363477,91267.0,91239.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1767973491148,0.010969,91254.0,91239.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1767973491354,0.010969,91252.0,91239.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1767973491653,0.010969,91255.0,91239.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1767973491949,0.010969,91253.0,91239.0,0.01623617]
["bitfinex-derivatives","BTCF0:USTF0",1767973492155,0.010969,91256.0,91239.0,0.01623617]
["bitfinex-derivatives","BTCF0:USTF0",1767973492449,0.09363477,91257.0,91239.0,0.02720717]
["bitfinex-derivatives","BTCF0:USTF0",1767973492655,0.010969,91252.0,91240.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973492844,0.01097,91246.0,91239.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1767973493044,0.010967,91267.0,91240.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973493045,0.09363477,91267.0,91240.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973493341,0.09363477,91267.0,91247.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767973493342,0.010967,91266.0,91247.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767973493542,0.09363477,91277.0,91248.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1767973493754,0.17363477,91277.0,91250.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767973493939,0.00011687,91276.0,91250.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767973494143,0.010967,91268.0,91250.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767973494339,0.010967,91268.0,91249.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767973494544,0.010967,91268.0,91241.0,0.09991586]
["bitfinex-derivatives","BTCF0:USTF0",1767973494545,0.010967,91267.0,91250.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973494847,0.010967,91268.0,91250.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973495145,0.010967,91266.0,91250.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973495339,0.18850336,91276.0,91250.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973495553,0.010967,91269.0,91250.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973495755,0.010967,91269.0,91251.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767973496448,0.09363477,91275.0,91250.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973496449,0.010967,91272.0,91253.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767973496644,0.09363477,91275.0,91251.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767973496846,0.00011687,91276.0,91251.0,0.09805994]
["bitfinex-derivatives","BTCF0:USTF0",1767973497049,0.09475172,91299.0,91268.0,0.09805994]
["bitfinex-derivatives","BTCF0:USTF0",1767973497356,0.010964,91296.0,91274.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767973497550,0.07,91296.0,91269.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767973497758,0.09363477,91307.0,91283.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767973497951,0.010963,91300.0,91284.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767973498165,0.010964,91298.0,91285.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767973498356,0.08,91298.0,91285.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767973498554,0.010964,91295.0,91285.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767973498754,0.010964,91293.0,91285.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767973499258,0.010965,91290.0,91269.0,0.1979758]
["bitfinex-derivatives","BTCF0:USTF0",1767973499559,0.09233477,91307.0,91273.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767973499560,0.010965,91291.0,91273.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767973499753,0.010963,91303.0,91271.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767973499965,0.010964,91294.0,91270.0,0.19129994]
["bitfinex-derivatives","BTCF0:USTF0",1767973500259,0.010964,91294.0,91269.0,0.09991586]
["bitfinex-derivatives","BTCF0:USTF0",1767973500260,0.010965,91284.0,91260.0,0.09805994]
["bitfinex-derivatives","BTCF0:USTF0",1767973500562,0.010964,91298.0,91244.0,0.1343786]
["bitfinex-derivatives","BTCF0:USTF0",1767973500563,0.09363477,91313.0,91285.0,0.09805994]
["bitfinex-derivatives","BTCF0:USTF0",1767973500770,0.09363477,91313.0,91272.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767973500771,0.010961,91323.0,91303.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767973500957,0.01096,91327.0,91306.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767973501148,0.08,91327.0,91307.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767973501463,0.09363477,91336.0,91302.0,0.01571739]
["bitfinex-derivatives","BTCF0:USTF0",1767973501646,0.09363477,91328.0,91303.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767973501851,0.010961,91321.0,91304.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767973502076,0.09363477,91346.0,91311.0,0.09805994]
["bitfinex-derivatives","BTCF0:USTF0",1767973502364,0.17363477,91346.0,91318.0,0.1979758]
["bitfinex-derivatives","BTCF0:USTF0",1767973502563,0.01096,91332.0,91319.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973502863,0.09363477,91339.0,91320.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973503175,0.010959,91338.0,91321.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973503356,0.09830841,91337.0,91302.0,0.12389913]
["bitfinex-derivatives","BTCF0:USTF0",1767973503664,0.09830841,91318.0,91303.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973503858,0.09635766,91316.0,91277.0,0.09727597]
["bitfinex-derivatives","BTCF0:USTF0",1767973504065,0.010963,91305.0,91283.0,0.09713983]
["bitfinex-derivatives","BTCF0:USTF0",1767973504264,0.010961,91319.0,91299.0,0.10810283]
["bitfinex-derivatives","BTCF0:USTF0",1767973504449,0.09830841,91341.0,91303.0,0.09713983]
["bitfinex-derivatives","BTCF0:USTF0",1767973504756,0.01096,91326.0,91309.0,0.09713983]
["bitfinex-derivatives","BTCF0:USTF0",1767973504953,0.01096,91330.0,91309.0,0.09713983]
["bitfinex-derivatives","BTCF0:USTF0",1767973505148,0.08096,91330.0,91310.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973505355,0.010958,91348.0,91316.0,0.09315531]
["bitfinex-derivatives","BTCF0:USTF0",1767973505653,0.010955,91367.0,91341.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767973505854,0.010955,91370.0,91343.0,0.09713983]
["bitfinex-derivatives","BTCF0:USTF0",1767973506048,0.010955,91370.0,91327.0,0.18636]
["bitfinex-derivatives","BTCF0:USTF0",1767973506049,0.0591247,91376.0,91355.0,0.10809683]
["bitfinex-derivatives","BTCF0:USTF0",1767973506252,0.09830841,91373.0,91352.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973506452,0.09830841,91373.0,91330.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767973506453,0.09830841,91372.0,91338.0,0.09713983]
["bitfinex-derivatives","BTCF0:USTF0",1767973506657,0.09830841,91372.0,91310.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973506658,0.19466607,91334.0,91310.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973506956,0.09830841,91297.0,91268.0,0.09713983]
["bitfinex-derivatives","BTCF0:USTF0",1767973507158,0.09830841,91297.0,91278.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973507359,0.010965,91288.0,91277.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767973507560,0.07,91288.0,91277.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767973507960,0.0932,91309.0,91278.0,0.09713983]
["bitfinex-derivatives","BTCF0:USTF0",1767973508151,0.0932,91309.0,91277.0,0.09320014]
["bitfinex-derivatives","BTCF0:USTF0",1767973508152,0.010963,91307.0,91291.0,0.09713983]
["bitfinex-derivatives","BTCF0:USTF0",1767973508351,0.09830841,91319.0,91290.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973508658,0.09830841,91318.0,91290.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973508861,0.010961,91321.0,91294.0,0.10411931]
["bitfinex-derivatives","BTCF0:USTF0",1767973509053,0.0932,91333.0,91301.0,0.09713983]
["bitfinex-derivatives","BTCF0:USTF0",1767973509265,0.01096,91330.0,91305.0,0.09713983]
["bitfinex-derivatives","BTCF0:USTF0",1767973509450,0.09830841,91329.0,91296.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767973509647,0.09830841,91327.0,91298.0,0.09713983]
["bitfinex-derivatives","BTCF0:USTF0",1767973509866,0.17830841,91327.0,91299.0,0.104163]
["bitfinex-derivatives","BTCF0:USTF0",1767973510251,0.17830841,91327.0,91299.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973510456,0.0932,91344.0,91313.0,0.09713983]
["bitfinex-derivatives","BTCF0:USTF0",1767973510760,0.0932,91344.0,91288.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1767973510761,0.1632,91344.0,91315.0,0.09713983]
["bitfinex-derivatives","BTCF0:USTF0",1767973510963,0.09830841,91337.0,91316.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973511159,0.09830841,91336.0,91304.0,0.09713983]
["bitfinex-derivatives","BTCF0:USTF0",1767973511362,0.09830841,91328.0,91299.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973511554,0.010962,91310.0,91284.0,0.09713983]
["bitfinex-derivatives","BTCF0:USTF0",1767973511766,0.010963,91306.0,91285.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973512063,0.010962,91310.0,91285.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973512258,0.010962,91310.0,91272.0,0.25672]
["bitfinex-derivatives","BTCF0:USTF0",1767973512259,0.09830841,91309.0,91274.0,0.09713983]
["bitfinex-derivatives","BTCF0:USTF0",1767973512462,0.09830841,91305.0,91278.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973512662,0.010965,91291.0,91278.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973512866,0.09830841,91290.0,91253.0,0.11320905]
["bitfinex-derivatives","BTCF0:USTF0",1767973513169,0.17830841,91290.0,91268.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973513355,0.010964,91298.0,91271.0,0.19029514]
["bitfinex-derivatives","BTCF0:USTF0",1767973513662,0.07,91298.0,91267.0,0.09713983]
["bitfinex-derivatives","BTCF0:USTF0",1767973513966,0.010965,91291.0,91278.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973514264,0.010964,91296.0,91278.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973514457,0.010962,91308.0,91284.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767973514760,0.0932,91321.0,91296.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767973514959,0.07,91321.0,91297.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973515166,0.0932,91324.0,91299.0,0.09713983]
["bitfinex-derivatives","BTCF0:USTF0",1767973515360,0.010961,91320.0,91299.0,0.09713983]
["bitfinex-derivatives","BTCF0:USTF0",1767973515562,0.0932,91334.0,91304.0,0.09713983]
["bitfinex-derivatives","BTCF0:USTF0",1767973515758,0.104159,91333.0,91310.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973515959,0.01096,91332.0,91310.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973516156,0.08096,91332.0,91310.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973516464,0.010959,91336.0,91312.0,0.10810183]
["bitfinex-derivatives","BTCF0:USTF0",1767973516764,0.010959,91340.0,91315.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767973516960,0.010959,91337.0,91312.0,0.09713983]
["bitfinex-derivatives","BTCF0:USTF0",1767973517164,0.010959,91334.0,91313.0,0.19033983]
["bitfinex-derivatives","BTCF0:USTF0",1767973517352,0.07,91334.0,91314.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973517551,0.104158,91343.0,91318.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767973517856,0.104158,91343.0,91314.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973517857,0.1632,91343.0,91314.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973518060,0.1632,91343.0,91306.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767973518061,0.01096,91328.0,91306.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767973518260,0.01096,91329.0,91307.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973518460,0.01096,91329.0,91308.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973518657,0.01096,91326.0,91303.0,0.19029514]
["bitfinex-derivatives","BTCF0:USTF0",1767973518857,0.09830841,91329.0,91299.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767973519067,0.09830841,91351.0,91323.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767973519267,0.26150841,91351.0,91322.0,0.09713983]
["bitfinex-derivatives","BTCF0:USTF0",1767973519468,0.010957,91356.0,91331.0,0.09713983]
["bitfinex-derivatives","BTCF0:USTF0",1767973519668,0.0932,91369.0,91340.0,0.09713983]
["bitfinex-derivatives","BTCF0:USTF0",1767973519968,0.010955,91368.0,91344.0,0.09713983]
["bitfinex-derivatives","BTCF0:USTF0",1767973520170,0.0932,91376.0,91331.0,0.0156992]
["bitfinex-derivatives","BTCF0:USTF0",1767973520171,0.010954,91376.0,91351.0,0.09315531]
["bitfinex-derivatives","BTCF0:USTF0",1767973520357,0.08,91376.0,91357.0,0.09713983]
["bitfinex-derivatives","BTCF0:USTF0",1767973520668,0.010954,91382.0,91359.0,0.10809583]
["bitfinex-derivatives","BTCF0:USTF0",1767973520875,0.0932,91395.0,91366.0,0.10809483]
["bitfinex-derivatives","BTCF0:USTF0",1767973521064,0.010952,91393.0,91369.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767973521259,0.010953,91390.0,91370.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973521465,0.08,91390.0,91370.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973521665,0.010953,91389.0,91370.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973521866,0.010952,91394.0,91371.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767973522066,0.010953,91391.0,91370.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973522377,0.010955,91372.0,91371.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973522576,0.09830841,91390.0,91358.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767973522577,0.010954,91381.0,91358.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767973522770,0.0932,91397.0,91367.0,0.10809483]
["bitfinex-derivatives","BTCF0:USTF0",1767973523070,0.010952,91394.0,91370.0,0.10809483]
["bitfinex-derivatives","BTCF0:USTF0",1767973523276,0.09316,91406.0,91375.0,0.09315531]
["bitfinex-derivatives","BTCF0:USTF0",1767973523468,0.09316,91406.0,91370.0,0.09713983]
["bitfinex-derivatives","BTCF0:USTF0",1767973523469,0.09830841,91405.0,91370.0,0.09713983]
["bitfinex-derivatives","BTCF0:USTF0",1767973523668,0.09830841,91401.0,91376.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973523867,0.010952,91394.0,91376.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973524075,0.09830841,91413.0,91377.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767973524273,0.010952,91397.0,91376.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973524573,0.09316,91414.0,91384.0,0.09713983]
["bitfinex-derivatives","BTCF0:USTF0",1767973524873,0.16316,91414.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767973525171,0.09830841,91422.0,91390.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767973525382,0.07,91422.0,91399.0,0.09713983]
["bitfinex-derivatives","BTCF0:USTF0",1767973525565,0.010949,91419.0,91400.0,0.19029983]
["bitfinex-derivatives","BTCF0:USTF0",1767973525764,0.09316,91430.0,91401.0,0.09713983]
["bitfinex-derivatives","BTCF0:USTF0",1767973525961,0.090948,91430.0,91405.0,0.10809083]
["bitfinex-derivatives","BTCF0:USTF0",1767973526171,0.08,91430.0,91408.0,0.09713983]
["bitfinex-derivatives","BTCF0:USTF0",1767973526383,0.08,91430.0,91400.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973526580,0.09830841,91427.0,91393.0,0.09315531]
["bitfinex-derivatives","BTCF0:USTF0",1767973526874,0.010948,91426.0,91398.0,0.09713983]
["bitfinex-derivatives","BTCF0:USTF0",1767973527179,0.010949,91419.0,91399.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973527369,0.09830841,91429.0,91399.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973527565,0.07,91429.0,91404.0,0.09713983]
["bitfinex-derivatives","BTCF0:USTF0",1767973527774,0.07,91429.0,91399.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973527974,0.010948,91428.0,91401.0,0.19029514]
["bitfinex-derivatives","BTCF0:USTF0",1767973528285,0.07,91428.0,91407.0,0.10808983]
["bitfinex-derivatives","BTCF0:USTF0",1767973528473,0.010947,91435.0,91411.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767973528667,0.010947,91436.0,91412.0,0.09713983]
["bitfinex-derivatives","BTCF0:USTF0",1767973528878,0.09316,91442.0,91417.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767973529082,0.09316,91442.0,91414.0,0.09713983]
["bitfinex-derivatives","BTCF0:USTF0",1767973529472,0.010947,91433.0,91414.0,0.09713983]
["bitfinex-derivatives","BTCF0:USTF0",1767973529676,0.010948,91429.0,91414.0,0.09713983]
["bitfinex-derivatives","BTCF0:USTF0",1767973530178,0.010949,91417.0,91403.0,0.09713983]
["bitfinex-derivatives","BTCF0:USTF0",1767973530378,0.09830841,91433.0,91404.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973530578,0.17830841,91433.0,91404.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973530774,0.010951,91407.0,91399.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973530979,0.010951,91403.0,91384.0,0.09713983]
["bitfinex-derivatives","BTCF0:USTF0",1767973531182,0.010952,91397.0,91385.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973531374,0.010951,91401.0,91385.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973531570,0.010947,91433.0,91411.0,0.09713983]
["bitfinex-derivatives","BTCF0:USTF0",1767973531771,0.010947,91438.0,91411.0,0.10808983]
["bitfinex-derivatives","BTCF0:USTF0",1767973531972,0.09312,91445.0,91420.0,0.09713983]
["bitfinex-derivatives","BTCF0:USTF0",1767973532177,0.09312,91446.0,91423.0,0.09713983]
["bitfinex-derivatives","BTCF0:USTF0",1767973532382,0.09312,91448.0,91432.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767973532681,1.5,91476.0,91442.0,0.10808583]
["bitfinex-derivatives","BTCF0:USTF0",1767973532879,0.09312,91472.0,91443.0,0.09555803]
["bitfinex-derivatives","BTCF0:USTF0",1767973533080,0.09312,91472.0,91442.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973533081,0.17312,91472.0,91442.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973533284,0.17312,91472.0,91431.0,0.09555803]
["bitfinex-derivatives","BTCF0:USTF0",1767973533285,0.010945,91456.0,91431.0,0.09555803]
["bitfinex-derivatives","BTCF0:USTF0",1767973533490,0.010945,91456.0,91432.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973533686,0.010945,91456.0,91433.0,0.09555803]
["bitfinex-derivatives","BTCF0:USTF0",1767973533881,0.010944,91460.0,91433.0,0.09555803]
["bitfinex-derivatives","BTCF0:USTF0",1767973534182,0.010945,91453.0,91434.0,0.09555803]
["bitfinex-derivatives","BTCF0:USTF0",1767973534477,0.010946,91448.0,91432.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973534678,0.09636034,91466.0,91432.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973534884,0.010946,91447.0,91432.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973535083,0.09636034,91466.0,91432.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973535285,0.010945,91454.0,91432.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973535484,0.09312,91465.0,91432.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973535684,0.17312,91465.0,91432.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973536077,1.5,91471.0,91436.0,0.09555803]
["bitfinex-derivatives","BTCF0:USTF0",1767973536278,0.010945,91450.0,91436.0,0.09555803]
["bitfinex-derivatives","BTCF0:USTF0",1767973536476,0.010945,91451.0,91436.0,0.09555803]
["bitfinex-derivatives","BTCF0:USTF0",1767973536681,0.010946,91449.0,91432.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973536885,0.010945,91452.0,91432.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973537074,0.010945,91456.0,91432.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973537275,0.09312,91470.0,91441.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767973537489,0.010944,91464.0,91442.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767973537681,0.08,91464.0,91442.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767973537881,0.010944,91466.0,91445.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767973538187,0.010943,91470.0,91446.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767973538383,0.09308,91472.0,91444.0,0.09555803]
["bitfinex-derivatives","BTCF0:USTF0",1767973538586,0.010943,91470.0,91445.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973538779,1.59308,91472.0,91445.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973538980,0.010944,91458.0,91445.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973539182,0.010945,91452.0,91445.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973539384,0.09636034,91469.0,91435.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973539579,0.010945,91458.0,91435.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973539785,0.010944,91464.0,91444.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767973540091,0.010944,91461.0,91442.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767973540285,0.010943,91467.0,91447.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767973540487,0.010943,91470.0,91443.0,0.09410844]
["bitfinex-derivatives","BTCF0:USTF0",1767973540792,0.010943,91467.0,91443.0,0.09410844]
["bitfinex-derivatives","BTCF0:USTF0",1767973540992,1.510943,91471.0,91447.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767973541186,0.010943,91468.0,91447.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767973541389,1.5,91471.0,91443.0,0.09410844]
["bitfinex-derivatives","BTCF0:USTF0",1767973541587,0.09308,91472.0,91443.0,0.09410844]
["bitfinex-derivatives","BTCF0:USTF0",1767973542189,0.09308,91472.0,91414.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767973542190,0.09636034,91466.0,91422.0,0.09410844]
["bitfinex-derivatives","BTCF0:USTF0",1767973542384,0.010944,91459.0,91440.0,0.18863803]
["bitfinex-derivatives","BTCF0:USTF0",1767973542589,0.010943,91467.0,91435.0,0.28274647]
["bitfinex-derivatives","BTCF0:USTF0",1767973542780,1.5,91471.0,91444.0,0.18966647]
["bitfinex-derivatives","BTCF0:USTF0",1767973543092,1.5,91471.0,91431.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767973543093,0.09636034,91459.0,91431.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767973543289,0.09636034,91459.0,91432.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973543685,0.010945,91451.0,91432.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973543889,0.09636034,91459.0,91432.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973544087,0.010946,91449.0,91432.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973544388,0.010946,91445.0,91432.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973544695,0.09636034,91459.0,91432.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973545287,0.09636034,91444.0,91414.0,0.09410844]
["bitfinex-derivatives","BTCF0:USTF0",1767973545490,0.09636034,91439.0,91414.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973545695,0.010948,91432.0,91414.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973545995,0.010947,91438.0,91418.0,0.18863803]
["bitfinex-derivatives","BTCF0:USTF0",1767973546394,0.09308,91443.0,91421.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767973546696,0.010947,91438.0,91417.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767973546892,0.09636034,91440.0,91412.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767973547083,0.010947,91435.0,91415.0,0.18863803]
["bitfinex-derivatives","BTCF0:USTF0",1767973547282,0.010948,91430.0,91415.0,0.18863803]
["bitfinex-derivatives","BTCF0:USTF0",1767973547893,0.010948,91428.0,91415.0,0.18863803]
["bitfinex-derivatives","BTCF0:USTF0",1767973548098,0.010948,91431.0,91415.0,0.18863803]
["bitfinex-derivatives","BTCF0:USTF0",1767973548287,0.010948,91427.0,91415.0,0.18863803]
["bitfinex-derivatives","BTCF0:USTF0",1767973548897,0.010947,91434.0,91415.0,0.19958703]
["bitfinex-derivatives","BTCF0:USTF0",1767973549196,0.010947,91434.0,91416.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767973549592,0.010948,91428.0,91415.0,0.18863803]
["bitfinex-derivatives","BTCF0:USTF0",1767973549896,0.010945,91451.0,91422.0,0.09236511]
["bitfinex-derivatives","BTCF0:USTF0",1767973550088,0.09308,91450.0,91427.0,0.09694832]
["bitfinex-derivatives","BTCF0:USTF0",1767973550288,0.09308,91450.0,91433.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767973550604,0.010946,91447.0,91429.0,0.10331311]
["bitfinex-derivatives","BTCF0:USTF0",1767973550786,0.42548003,91450.0,91422.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767973550984,0.42548003,91450.0,91419.0,0.09236511]
["bitfinex-derivatives","BTCF0:USTF0",1767973550985,0.010947,91437.0,91419.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767973551191,0.09868553,91449.0,91421.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767973551887,0.010947,91435.0,91419.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973552083,0.09868553,91439.0,91414.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767973552300,0.09868553,91427.0,91394.0,0.09694832]
["bitfinex-derivatives","BTCF0:USTF0",1767973552598,0.09868553,91427.0,91398.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767973552599,0.2337145,91420.0,91398.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767973552792,0.19176553,91426.0,91395.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767973552997,0.19176553,91426.0,91394.0,0.09694832]
["bitfinex-derivatives","BTCF0:USTF0",1767973552998,0.09868553,91419.0,91389.0,0.10331811]
["bitfinex-derivatives","BTCF0:USTF0",1767973553197,0.09868553,91419.0,91389.0,0.09236511]
["bitfinex-derivatives","BTCF0:USTF0",1767973553394,0.00011186,91418.0,91406.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973553591,0.00011186,91418.0,91393.0,0.18931343]
["bitfinex-derivatives","BTCF0:USTF0",1767973554196,0.00011186,91418.0,91404.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973554397,0.00011186,91418.0,91402.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973554593,0.00011186,91418.0,91399.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973554793,0.00011186,91418.0,91404.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973555198,0.00011186,91418.0,91399.0,0.09236511]
["bitfinex-derivatives","BTCF0:USTF0",1767973555498,0.09308,91421.0,91403.0,0.09236511]
["bitfinex-derivatives","BTCF0:USTF0",1767973555689,0.09308,91421.0,91410.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767973556100,0.09868553,91439.0,91408.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767973556303,0.09308,91435.0,91413.0,0.09236511]
["bitfinex-derivatives","BTCF0:USTF0",1767973556503,0.09308,91436.0,91415.0,0.10331411]
["bitfinex-derivatives","BTCF0:USTF0",1767973556700,0.010946,91448.0,91426.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767973557002,0.010945,91453.0,91423.0,0.19002832]
["bitfinex-derivatives","BTCF0:USTF0",1767973557205,0.09868553,91458.0,91440.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767973557500,0.010945,91455.0,91435.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767973557709,0.09868553,91449.0,91424.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973558205,0.09308,91456.0,91431.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767973558206,0.010945,91454.0,91431.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767973558510,0.19176553,91456.0,91424.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973558694,0.09868553,91451.0,91433.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767973558894,0.09868553,91451.0,91430.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767973559094,0.09868553,91451.0,91424.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973560104,0.10963053,91451.0,91429.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767973560303,0.09868553,91451.0,91424.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973560605,0.10963053,91451.0,91431.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767973560803,0.09868553,91451.0,91424.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973560996,0.09868553,91451.0,91433.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767973561192,0.10962953,91465.0,91425.0,0.18931343]
["bitfinex-derivatives","BTCF0:USTF0",1767973561399,0.010945,91457.0,91436.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767973561598,0.09868553,91465.0,91435.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973561794,0.09643415,91488.0,91454.0,0.18931343]
["bitfinex-derivatives","BTCF0:USTF0",1767973562010,0.09308,91485.0,91456.0,0.18931343]
["bitfinex-derivatives","BTCF0:USTF0",1767973562199,0.09868553,91484.0,91452.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973562401,0.010943,91468.0,91447.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973562604,0.010944,91461.0,91443.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973562794,0.09868553,91465.0,91443.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973563000,0.09308,91473.0,91443.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973563308,0.09308,91481.0,91451.0,0.18924292]
["bitfinex-derivatives","BTCF0:USTF0",1767973563508,0.09308,91481.0,91458.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767973563509,0.010942,91480.0,91458.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767973563805,0.09066085,91493.0,91456.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973564008,0.09304,91492.0,91475.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767973564207,0.010941,91490.0,91466.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767973564407,0.09066085,91491.0,91464.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767973564614,0.09066085,91479.0,91441.0,0.0969166]
["bitfinex-derivatives","BTCF0:USTF0",1767973564803,0.09066085,91479.0,91433.0,0.01468728]
["bitfinex-derivatives","BTCF0:USTF0",1767973564804,0.09066085,91450.0,91433.0,0.01468728]
["bitfinex-derivatives","BTCF0:USTF0",1767973565197,0.09304,91451.0,91433.0,0.01468728]
["bitfinex-derivatives","BTCF0:USTF0",1767973565406,0.09066085,91449.0,91433.0,0.01468728]
["bitfinex-derivatives","BTCF0:USTF0",1767973565601,0.010946,91443.0,91423.0,0.103989]
["bitfinex-derivatives","BTCF0:USTF0",1767973565813,0.10160685,91447.0,91426.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767973566115,0.010945,91454.0,91431.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767973566306,0.09304,91453.0,91425.0,0.0969166]
["bitfinex-derivatives","BTCF0:USTF0",1767973566610,0.09909612,91462.0,91443.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767973566815,0.09304,91477.0,91447.0,0.09232632]
["bitfinex-derivatives","BTCF0:USTF0",1767973567115,0.09304,91477.0,91430.0,0.2337145]
["bitfinex-derivatives","BTCF0:USTF0",1767973567116,0.2337145,91470.0,91448.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767973567301,0.2337145,91470.0,91440.0,0.0969166]
["bitfinex-derivatives","BTCF0:USTF0",1767973567302,0.3137145,91470.0,91440.0,0.0969166]
["bitfinex-derivatives","BTCF0:USTF0",1767973567500,0.3137145,91470.0,91442.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767973567714,0.010944,91463.0,91442.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767973568011,0.07,91463.0,91430.0,0.0969166]
["bitfinex-derivatives","BTCF0:USTF0",1767973568213,0.010944,91459.0,91431.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767973568514,0.010944,91459.0,91438.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767973568711,0.010944,91459.0,91431.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767973568712,0.09066085,91483.0,91451.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767973568912,0.09066085,91483.0,91451.0,0.0969166]
["bitfinex-derivatives","BTCF0:USTF0",1767973569101,0.46871415,91510.0,91451.0,0.0969166]
["bitfinex-derivatives","BTCF0:USTF0",1767973569305,0.010942,91480.0,91452.0,0.09232632]
["bitfinex-derivatives","BTCF0:USTF0",1767973569504,0.09304,91479.0,91455.0,0.0969166]
["bitfinex-derivatives","BTCF0:USTF0",1767973569716,0.010942,91477.0,91455.0,0.1078616]
["bitfinex-derivatives","BTCF0:USTF0",1767973569912,0.2446555,91490.0,91458.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767973570115,0.2437145,91490.0,91457.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767973570308,0.010941,91487.0,91458.0,0.0969166]
["bitfinex-derivatives","BTCF0:USTF0",1767973570619,0.010941,91491.0,91467.0,0.1078596]
["bitfinex-derivatives","BTCF0:USTF0",1767973570812,0.2337145,91510.0,91472.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767973570813,0.01094,91494.0,91472.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767973571114,0.010941,91488.0,91468.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767973571314,0.01094,91498.0,91477.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767973571505,0.09304,91503.0,91469.0,0.0969166]
["bitfinex-derivatives","BTCF0:USTF0",1767973571707,0.09304,91503.0,91468.0,0.18536632]
["bitfinex-derivatives","BTCF0:USTF0",1767973571708,0.09066085,91520.0,91486.0,0.0969166]
["bitfinex-derivatives","BTCF0:USTF0",1767973571919,0.010938,91516.0,91486.0,0.0969166]
["bitfinex-derivatives","BTCF0:USTF0",1767973572108,0.01094,91492.0,91476.0,0.0969166]
["bitfinex-derivatives","BTCF0:USTF0",1767973572312,0.2337145,91500.0,91461.0,0.45496]
["bitfinex-derivatives","BTCF0:USTF0",1767973572313,0.010941,91488.0,91477.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767973572614,0.01094,91499.0,91466.0,0.0969166]
["bitfinex-derivatives","BTCF0:USTF0",1767973572815,0.010942,91480.0,91467.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767973573015,0.010941,91486.0,91468.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767973573218,0.09304,91494.0,91471.0,0.0969166]
["bitfinex-derivatives","BTCF0:USTF0",1767973573412,0.01094,91499.0,91478.0,0.0969166]
["bitfinex-derivatives","BTCF0:USTF0",1767973573615,0.07,91499.0,91481.0,0.1078586]
["bitfinex-derivatives","BTCF0:USTF0",1767973573914,0.09304,91515.0,91485.0,0.0969166]
["bitfinex-derivatives","BTCF0:USTF0",1767973574113,0.010938,91513.0,91485.0,0.0969166]
["bitfinex-derivatives","BTCF0:USTF0",1767973574414,0.07627527,91522.0,91485.0,0.0969166]
["bitfinex-derivatives","BTCF0:USTF0",1767973574621,0.010938,91511.0,91493.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767973574915,0.010938,91513.0,91494.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767973575117,0.2337145,91530.0,91494.0,0.0969166]
["bitfinex-derivatives","BTCF0:USTF0",1767973575422,0.07,91530.0,91512.0,0.0969166]
["bitfinex-derivatives","BTCF0:USTF0",1767973575720,0.2337145,91550.0,91497.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767973575721,0.09304,91548.0,91514.0,0.0969166]
["bitfinex-derivatives","BTCF0:USTF0",1767973576018,0.010936,91533.0,91515.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767973576212,0.010936,91530.0,91515.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767973576422,0.07,91530.0,91515.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767973576620,0.010936,91529.0,91514.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767973576810,0.010936,91527.0,91511.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767973577015,0.003976,91539.0,91511.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767973577219,0.010936,91525.0,91511.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767973577519,0.003976,91539.0,91515.0,0.0969166]
["bitfinex-derivatives","BTCF0:USTF0",1767973577709,0.073976,91539.0,91515.0,0.0969166]
["bitfinex-derivatives","BTCF0:USTF0",1767973577906,0.06618176,91538.0,91504.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767973578109,0.010937,91518.0,91505.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767973578310,0.010937,91523.0,91505.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767973578510,0.010931,91569.0,91511.0,0.09232632]
["bitfinex-derivatives","BTCF0:USTF0",1767973578712,0.03706292,91570.0,91533.0,0.1078516]
["bitfinex-derivatives","BTCF0:USTF0",1767973578918,0.11706292,91570.0,91541.0,0.0969166]
["bitfinex-derivatives","BTCF0:USTF0",1767973579115,0.11706292,91570.0,91543.0,0.0969166]
["bitfinex-derivatives","BTCF0:USTF0",1767973579318,0.11706292,91570.0,91545.0,0.0969166]
["bitfinex-derivatives","BTCF0:USTF0",1767973579514,0.010932,91559.0,91546.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973579819,0.090932,91559.0,91546.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973580011,0.08,91559.0,91546.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973580214,0.010933,91552.0,91535.0,0.0969166]
["bitfinex-derivatives","BTCF0:USTF0",1767973580414,0.010933,91550.0,91535.0,0.0969166]
["bitfinex-derivatives","BTCF0:USTF0",1767973580608,0.010934,91547.0,91536.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973580808,0.010931,91568.0,91536.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973581011,0.010933,91551.0,91536.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973581328,0.010932,91559.0,91537.0,0.0969166]
["bitfinex-derivatives","BTCF0:USTF0",1767973581504,0.010933,91556.0,91537.0,0.0969166]
["bitfinex-derivatives","BTCF0:USTF0",1767973581711,0.010933,91553.0,91538.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973581908,0.010933,91553.0,91528.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767973581909,0.08,91553.0,91528.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767973582109,0.010936,91531.0,91495.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767973582309,0.07,91531.0,91495.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767973582526,0.010938,91513.0,91495.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767973582710,0.010939,91507.0,91495.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767973582912,0.010938,91512.0,91496.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973583115,0.010939,91508.0,91495.0,9.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767973583316,0.010939,91505.0,91496.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973583516,0.01094,91499.0,91495.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767973583912,0.01094,91499.0,91477.0,0.0152253]
["bitfinex-derivatives","BTCF0:USTF0",1767973583913,0.01094,91494.0,91477.0,0.07240254]
["bitfinex-derivatives","BTCF0:USTF0",1767973584223,0.010938,91512.0,91489.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767973584422,0.010937,91521.0,91496.0,0.0969166]
["bitfinex-derivatives","BTCF0:USTF0",1767973584723,0.09909612,91534.0,91500.0,0.0969166]
["bitfinex-derivatives","BTCF0:USTF0",1767973584921,9.385e-05,91533.0,91502.0,0.1078556]
["bitfinex-derivatives","BTCF0:USTF0",1767973585227,0.010936,91527.0,91503.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767973585423,0.080936,91527.0,91503.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767973585623,0.010937,91524.0,91502.0,0.0969166]
["bitfinex-derivatives","BTCF0:USTF0",1767973585923,0.010937,91524.0,91490.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973585924,0.09066085,91519.0,91490.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973586221,0.010938,91516.0,91490.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973586424,8.233e-05,91518.0,91500.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767973586623,0.010937,91517.0,91501.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973586923,8.233e-05,91518.0,91501.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973587227,0.010938,91515.0,91501.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973587522,0.09066085,91538.0,91501.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973587739,0.18066085,91564.0,91526.0,0.0969166]
["bitfinex-derivatives","BTCF0:USTF0",1767973588020,0.010933,91556.0,91531.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767973588327,0.010934,91548.0,91529.0,0.0969166]
["bitfinex-derivatives","BTCF0:USTF0",1767973588538,0.010934,91544.0,91519.0,0.0969166]
["bitfinex-derivatives","BTCF0:USTF0",1767973588716,0.010934,91543.0,91523.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767973589028,0.010935,91537.0,91519.0,0.0969166]
["bitfinex-derivatives","BTCF0:USTF0",1767973589222,0.07,91537.0,91507.0,0.15409384]
["bitfinex-derivatives","BTCF0:USTF0",1767973589422,0.07,91537.0,91508.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973589423,0.010936,91527.0,91508.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973589723,0.010936,91527.0,91494.0,0.05948904]
["bitfinex-derivatives","BTCF0:USTF0",1767973589724,0.010937,91519.0,91509.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973589922,0.010937,91517.0,91496.0,0.0969166]
["bitfinex-derivatives","BTCF0:USTF0",1767973590113,0.010937,91521.0,91498.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767973590423,0.09066085,91520.0,91499.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973590621,0.17066085,91520.0,91500.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973590921,0.09066085,91546.0,91527.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767973591120,0.10159385,91556.0,91532.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767973591310,0.17066085,91556.0,91528.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973591510,0.17066085,91556.0,91529.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973591723,0.17066085,91556.0,91530.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973591924,0.17066085,91556.0,91535.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767973592120,0.08,91556.0,91530.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973592314,0.09066085,91566.0,91551.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767973592521,0.08,91566.0,91548.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767973592722,0.03706292,91570.0,91546.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973592924,0.11706292,91570.0,91553.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767973593112,0.03706292,91570.0,91548.0,0.09979377]
["bitfinex-derivatives","BTCF0:USTF0",1767973593318,0.03706292,91570.0,91553.0,0.09979377]
["bitfinex-derivatives","BTCF0:USTF0",1767973593622,9.2e-07,91570.0,91562.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767973593827,9.2e-07,91570.0,91563.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973594027,9.2e-07,91570.0,91563.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973594219,9.2e-07,91570.0,91553.0,0.09979377]
["bitfinex-derivatives","BTCF0:USTF0",1767973594414,0.010932,91562.0,91554.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973594620,9.2e-07,91570.0,91554.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973595019,0.010932,91566.0,91554.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973595316,0.010932,91566.0,91541.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767973595317,9.2e-07,91570.0,91543.0,0.09979377]
["bitfinex-derivatives","BTCF0:USTF0",1767973595628,0.010932,91561.0,91544.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973595923,0.010931,91567.0,91544.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973596132,0.010931,91567.0,91543.0,0.11373479]
["bitfinex-derivatives","BTCF0:USTF0",1767973596133,0.07,91567.0,91543.0,0.11373479]
["bitfinex-derivatives","BTCF0:USTF0",1767973596435,0.07,91567.0,91544.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973596618,0.010932,91563.0,91544.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973597128,9.2e-07,91570.0,91545.0,0.09979377]
["bitfinex-derivatives","BTCF0:USTF0",1767973597319,0.010932,91563.0,91545.0,0.09979377]
["bitfinex-derivatives","BTCF0:USTF0",1767973597520,9.2e-07,91570.0,91545.0,0.09979377]
["bitfinex-derivatives","BTCF0:USTF0",1767973597521,0.010932,91560.0,91545.0,0.09979377]
["bitfinex-derivatives","BTCF0:USTF0",1767973597717,9.2e-07,91570.0,91545.0,0.09979377]
["bitfinex-derivatives","BTCF0:USTF0",1767973597919,0.010932,91565.0,91545.0,0.09979377]
["bitfinex-derivatives","BTCF0:USTF0",1767973598228,0.01093192,91570.0,91548.0,0.09135991]
["bitfinex-derivatives","BTCF0:USTF0",1767973598530,0.010931,91569.0,91548.0,0.09135991]
["bitfinex-derivatives","BTCF0:USTF0",1767973598724,0.010931,91569.0,91547.0,0.09979377]
["bitfinex-derivatives","BTCF0:USTF0",1767973599225,0.010931,91567.0,91550.0,0.09979377]
["bitfinex-derivatives","BTCF0:USTF0",1767973599618,0.010932,91565.0,91550.0,0.09979377]
["bitfinex-derivatives","BTCF0:USTF0",1767973599929,0.010932,91566.0,91540.0,0.34444327]
["bitfinex-derivatives","BTCF0:USTF0",1767973600114,0.010932,91566.0,91543.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767973600315,0.010932,91566.0,91545.0,0.09979377]
["bitfinex-derivatives","BTCF0:USTF0",1767973600521,0.08,91566.0,91538.0,0.09979377]
["bitfinex-derivatives","BTCF0:USTF0",1767973600734,0.010933,91556.0,91539.0,0.12344665]
["bitfinex-derivatives","BTCF0:USTF0",1767973601029,0.010933,91554.0,91539.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973601221,0.010933,91554.0,91540.0,0.03048922]
["bitfinex-derivatives","BTCF0:USTF0",1767973601426,0.010933,91554.0,91541.0,0.12344922]
["bitfinex-derivatives","BTCF0:USTF0",1767973601614,0.010933,91554.0,91542.0,0.03048922]
["bitfinex-derivatives","BTCF0:USTF0",1767973601818,0.010933,91551.0,91541.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973602325,0.09092417,91570.0,91541.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973602631,9.2e-07,91570.0,91548.0,0.09979377]
["bitfinex-derivatives","BTCF0:USTF0",1767973602828,0.09092325,91593.0,91561.0,0.09979377]
["bitfinex-derivatives","BTCF0:USTF0",1767973603028,0.09092325,91589.0,91554.0,0.09135991]
["bitfinex-derivatives","BTCF0:USTF0",1767973603221,0.010931,91573.0,91555.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973603422,0.09092325,91586.0,91558.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767973603619,0.16092325,91586.0,91555.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973603818,0.07,91586.0,91560.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767973604123,0.010931,91575.0,91556.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767973604325,0.09092325,91585.0,91544.0,0.09135991]
["bitfinex-derivatives","BTCF0:USTF0",1767973604526,0.09092325,91585.0,91545.0,0.12341604]
["bitfinex-derivatives","BTCF0:USTF0",1767973604527,0.09092325,91574.0,91545.0,0.12341604]
["bitfinex-derivatives","BTCF0:USTF0",1767973604728,0.010931,91568.0,91548.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767973605033,0.010931,91568.0,91541.0,0.05717724]
["bitfinex-derivatives","BTCF0:USTF0",1767973605034,0.09092325,91574.0,91549.0,0.12341604]
["bitfinex-derivatives","BTCF0:USTF0",1767973605329,0.17092325,91574.0,91550.0,0.12341604]
["bitfinex-derivatives","BTCF0:USTF0",1767973605532,0.6087,91613.0,91560.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767973605533,0.01093,91581.0,91560.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767973605827,0.01093,91583.0,91563.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767973606032,0.010929,91584.0,91563.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767973606230,0.010929,91587.0,91565.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767973606423,0.010929,91587.0,91561.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973606424,0.08,91587.0,91561.0,0.19275377]
["bitfinex-derivatives","BTCF0:USTF0",1767973606623,0.01093,91577.0,91556.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767973606826,0.010931,91570.0,91557.0,0.03047988]
["bitfinex-derivatives","BTCF0:USTF0",1767973607035,0.010931,91571.0,91558.0,0.03047988]
["bitfinex-derivatives","BTCF0:USTF0",1767973607330,0.010931,91574.0,91559.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973607533,0.17092325,91574.0,91550.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767973607728,0.09092325,91573.0,91551.0,0.12344416]
["bitfinex-derivatives","BTCF0:USTF0",1767973608030,0.010933,91557.0,91552.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767973608224,0.010933,91557.0,91546.0,0.05717724]
["bitfinex-derivatives","BTCF0:USTF0",1767973608225,0.010933,91556.0,91539.0,0.15013724]
["bitfinex-derivatives","BTCF0:USTF0",1767973608425,0.010934,91548.0,91539.0,0.15013724]
["bitfinex-derivatives","BTCF0:USTF0",1767973608732,0.010934,91548.0,91539.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973608928,0.09955453,91567.0,91536.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767973608929,0.010934,91543.0,91536.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767973609130,0.010934,91543.0,91534.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973609436,0.010934,91544.0,91534.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973609626,0.010934,91544.0,91527.0,0.01434638]
["bitfinex-derivatives","BTCF0:USTF0",1767973609828,0.010934,91542.0,91528.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973610030,0.010934,91548.0,91528.0,0.103856]
["bitfinex-derivatives","BTCF0:USTF0",1767973610232,0.010933,91551.0,91532.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767973610434,0.010934,91543.0,91528.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973610835,0.010933,91555.0,91528.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973611130,0.010933,91553.0,91529.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973611335,0.08,91553.0,91529.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973611727,0.010936,91533.0,91530.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973611928,0.010935,91539.0,91530.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973612120,0.010935,91536.0,91524.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767973612326,0.0909893,91548.0,91525.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973612630,0.010934,91542.0,91526.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767973612826,0.010934,91545.0,91541.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767973613021,0.010934,91545.0,91525.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973613022,0.08,91545.0,91533.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767973613426,0.08,91545.0,91531.0,0.07636488]
["bitfinex-derivatives","BTCF0:USTF0",1767973613728,0.010935,91540.0,91531.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973614033,0.0909893,91549.0,91531.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973614230,0.09296,91566.0,91533.0,0.09119743]
["bitfinex-derivatives","BTCF0:USTF0",1767973614429,0.01093,91576.0,91549.0,0.09753378]
["bitfinex-derivatives","BTCF0:USTF0",1767973614631,0.0909893,91585.0,91554.0,0.07636488]
["bitfinex-derivatives","BTCF0:USTF0",1767973614838,0.08,91585.0,91570.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767973615039,0.08,91585.0,91567.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767973615338,0.01093,91580.0,91557.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973615535,0.01093,91578.0,91561.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767973615741,0.1019183,91586.0,91557.0,0.103893]
["bitfinex-derivatives","BTCF0:USTF0",1767973615929,0.01093,91577.0,91559.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767973616330,0.01093,91580.0,91562.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767973616540,0.01093,91576.0,91563.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973616938,0.0909893,91585.0,91563.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973617128,0.1609893,91585.0,91563.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973617329,0.0909893,91594.0,91563.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973617538,0.010929,91589.0,91568.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767973617737,0.010929,91584.0,91565.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767973617933,0.010929,91587.0,91567.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767973618138,0.010929,91586.0,91567.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767973618344,0.010929,91591.0,91565.0,0.09753378]
["bitfinex-derivatives","BTCF0:USTF0",1767973618640,0.010929,91591.0,91571.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767973618943,0.010928,91594.0,91572.0,0.10846478]
["bitfinex-derivatives","BTCF0:USTF0",1767973619447,0.010928,91592.0,91572.0,0.10846478]
["bitfinex-derivatives","BTCF0:USTF0",1767973619639,0.0909893,91605.0,91572.0,0.09753378]
["bitfinex-derivatives","BTCF0:USTF0",1767973619836,0.010928,91596.0,91576.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767973620146,0.0909893,91603.0,91577.0,0.12257462]
["bitfinex-derivatives","BTCF0:USTF0",1767973620350,0.1019193,91581.0,91578.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767973620532,0.1019193,91581.0,91546.0,0.09119743]
["bitfinex-derivatives","BTCF0:USTF0",1767973620533,0.08,91581.0,91559.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973620735,0.010931,91571.0,91560.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973621048,0.01093,91578.0,91561.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973621243,0.010931,91574.0,91562.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973621443,0.010931,91574.0,91546.0,0.09119743]
["bitfinex-derivatives","BTCF0:USTF0",1767973621444,0.09955453,91587.0,91546.0,0.09119743]
["bitfinex-derivatives","BTCF0:USTF0",1767973621641,0.01093,91580.0,91544.0,0.09753378]
["bitfinex-derivatives","BTCF0:USTF0",1767973621940,0.08,91580.0,91551.0,0.09753378]
["bitfinex-derivatives","BTCF0:USTF0",1767973622141,0.010929,91589.0,91571.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767973622347,0.010929,91589.0,91563.0,0.09753378]
["bitfinex-derivatives","BTCF0:USTF0",1767973622348,0.07,91589.0,91563.0,0.09753378]
["bitfinex-derivatives","BTCF0:USTF0",1767973622642,0.01093,91579.0,91560.0,0.103852]
["bitfinex-derivatives","BTCF0:USTF0",1767973622831,0.0909893,91589.0,91560.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973623032,0.010932,91559.0,91532.0,0.0901187]
["bitfinex-derivatives","BTCF0:USTF0",1767973623250,0.010932,91564.0,91534.0,0.0901187]
["bitfinex-derivatives","BTCF0:USTF0",1767973623440,0.010931,91568.0,91547.0,0.0901187]
["bitfinex-derivatives","BTCF0:USTF0",1767973623644,0.010931,91574.0,91554.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767973623839,0.09292,91575.0,91559.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767973624045,0.010928,91594.0,91559.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767973624046,0.01093,91576.0,91559.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973624238,0.09292,91584.0,91557.0,0.0901187]
["bitfinex-derivatives","BTCF0:USTF0",1767973624438,0.010932,91564.0,91547.0,0.0901187]
["bitfinex-derivatives","BTCF0:USTF0",1767973624645,0.010932,91559.0,91547.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973625142,0.09797116,91569.0,91536.0,0.0901187]
["bitfinex-derivatives","BTCF0:USTF0",1767973625442,0.09334859,91550.0,91515.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973625642,0.010937,91522.0,91500.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767973625948,0.010937,91518.0,91498.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1767973626139,0.09797116,91531.0,91499.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973626332,0.010937,91519.0,91500.0,0.103859]
["bitfinex-derivatives","BTCF0:USTF0",1767973626538,0.010937,91517.0,91499.0,0.01449273]
["bitfinex-derivatives","BTCF0:USTF0",1767973626737,0.09805679,91530.0,91487.0,0.09159966]
["bitfinex-derivatives","BTCF0:USTF0",1767973626738,8.563e-05,91530.0,91500.0,0.103859]
["bitfinex-derivatives","BTCF0:USTF0",1767973627036,0.010936,91526.0,91505.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767973627236,0.010937,91523.0,91502.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767973627430,0.09300563,91530.0,91502.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767973627635,0.09300563,91530.0,91501.0,0.0901187]
["bitfinex-derivatives","BTCF0:USTF0",1767973627841,8.563e-05,91530.0,91509.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767973628045,8.563e-05,91530.0,91506.0,0.0901187]
["bitfinex-derivatives","BTCF0:USTF0",1767973628245,8.563e-05,91530.0,91508.0,0.0901187]
["bitfinex-derivatives","BTCF0:USTF0",1767973628434,8.563e-05,91530.0,91508.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973628642,0.010937,91524.0,91508.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973628952,0.01102163,91530.0,91509.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767973629247,0.01102163,91530.0,91507.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973629446,0.09292,91542.0,91507.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973629447,0.09797116,91564.0,91527.0,0.0901187]
["bitfinex-derivatives","BTCF0:USTF0",1767973629646,0.010932,91560.0,91535.0,0.18171836]
["bitfinex-derivatives","BTCF0:USTF0",1767973629850,0.010932,91560.0,91511.0,0.10582193]
["bitfinex-derivatives","BTCF0:USTF0",1767973629851,0.08,91560.0,91536.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973630052,0.010933,91554.0,91537.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973630239,0.09797116,91569.0,91539.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767973630547,0.09797116,91579.0,91542.0,0.0901187]
["bitfinex-derivatives","BTCF0:USTF0",1767973630757,0.09797116,91579.0,91540.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973630758,0.09797116,91590.0,91556.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767973630947,0.01093,91581.0,91558.0,0.1010507]
["bitfinex-derivatives","BTCF0:USTF0",1767973631145,0.09296,91589.0,91560.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767973631344,0.08,91589.0,91569.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767973631539,0.09797116,91602.0,91562.0,0.0901187]
["bitfinex-derivatives","BTCF0:USTF0",1767973631742,0.010928,91598.0,91569.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767973631945,0.010928,91595.0,91570.0,0.0901187]
["bitfinex-derivatives","BTCF0:USTF0",1767973632450,0.09296,91601.0,91570.0,0.0901187]
["bitfinex-derivatives","BTCF0:USTF0",1767973632451,0.010929,91591.0,91570.0,0.0901187]
["bitfinex-derivatives","BTCF0:USTF0",1767973632650,0.19093116,91601.0,91570.0,0.0901187]
["bitfinex-derivatives","BTCF0:USTF0",1767973632849,0.010927,91600.0,91570.0,0.0901187]
["bitfinex-derivatives","BTCF0:USTF0",1767973633039,0.010927,91602.0,91577.0,0.1010487]
["bitfinex-derivatives","BTCF0:USTF0",1767973633236,0.09797116,91611.0,91578.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973633438,0.09292,91615.0,91589.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767973633641,0.09797116,91624.0,91597.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767973633954,0.010924,91627.0,91600.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767973634142,0.09797116,91634.0,91601.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973634340,0.010926,91616.0,91598.0,0.0901187]
["bitfinex-derivatives","BTCF0:USTF0",1767973634539,0.010926,91612.0,91599.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973634741,0.09797116,91623.0,91587.0,0.0901187]
["bitfinex-derivatives","BTCF0:USTF0",1767973634742,0.09797116,91623.0,91592.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767973634939,0.09797116,91622.0,91593.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973635152,0.17797116,91622.0,91593.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973635352,0.09797116,91633.0,91595.0,0.0901187]
["bitfinex-derivatives","BTCF0:USTF0",1767973635550,0.09797116,91600.0,91561.0,0.07587123]
["bitfinex-derivatives","BTCF0:USTF0",1767973635745,0.010928,91597.0,91563.0,0.0901187]
["bitfinex-derivatives","BTCF0:USTF0",1767973635945,0.010928,91592.0,91565.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767973636146,0.010928,91596.0,91568.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767973636454,0.010928,91596.0,91563.0,0.19580049]
["bitfinex-derivatives","BTCF0:USTF0",1767973636655,0.10889916,91600.0,91564.0,0.0901187]
["bitfinex-derivatives","BTCF0:USTF0",1767973636843,0.010927,91604.0,91576.0,0.1010487]
["bitfinex-derivatives","BTCF0:USTF0",1767973637044,0.02,91604.0,91577.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973637243,0.010928,91599.0,91577.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973637444,0.09797116,91594.0,91553.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767973637655,0.09797116,91594.0,91552.0,0.07587123]
["bitfinex-derivatives","BTCF0:USTF0",1767973637656,0.09797116,91593.0,91555.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767973637850,0.010929,91588.0,91562.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767973638052,0.010929,91585.0,91558.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767973638348,0.010929,91585.0,91555.0,0.0901187]
["bitfinex-derivatives","BTCF0:USTF0",1767973638349,0.09797116,91589.0,91559.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973638553,0.09797116,91587.0,91559.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973638946,0.010928,91593.0,91568.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767973639145,0.010929,91590.0,91568.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767973639343,0.010928,91594.0,91571.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767973639550,0.010928,91594.0,91570.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973639750,0.010928,91594.0,91570.0,0.103851]
["bitfinex-derivatives","BTCF0:USTF0",1767973640039,0.09292,91596.0,91570.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973640246,0.01093,91583.0,91570.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973640747,0.07,91583.0,91553.0,0.01410767]
["bitfinex-derivatives","BTCF0:USTF0",1767973640949,0.07,91583.0,91554.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973640950,0.010931,91568.0,91554.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973641247,0.010931,91573.0,91554.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973641448,0.09797116,91579.0,91554.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973641647,0.09797116,91576.0,91554.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973641954,0.010933,91555.0,91539.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973642150,0.09797116,91605.0,91561.0,0.09159966]
["bitfinex-derivatives","BTCF0:USTF0",1767973642458,0.09797116,91605.0,91543.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767973642459,0.010929,91586.0,91565.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767973642752,0.07,91586.0,91565.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973642951,0.01093,91579.0,91558.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767973643144,0.01093,91579.0,91540.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1767973643145,0.09797116,91576.0,91548.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767973643345,0.010931,91568.0,91549.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973643544,0.01093,91581.0,91556.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767973643757,0.03,91581.0,91562.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767973643951,0.03,91581.0,91558.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767973644150,0.09797116,91584.0,91550.0,0.0901187]
["bitfinex-derivatives","BTCF0:USTF0",1767973644351,0.09797116,91584.0,91566.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767973644550,0.09797116,91584.0,91549.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973644551,0.17797116,91584.0,91568.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767973644850,0.12797116,91584.0,91568.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767973645051,0.12797116,91584.0,91561.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973645248,0.010932,91566.0,91537.0,0.23628]
["bitfinex-derivatives","BTCF0:USTF0",1767973645448,0.010933,91556.0,91538.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973645648,0.010933,91551.0,91533.0,0.10253466]
["bitfinex-derivatives","BTCF0:USTF0",1767973645851,0.010933,91555.0,91535.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767973646254,0.09797116,91559.0,91539.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767973646456,0.10890316,91559.0,91539.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767973647058,0.10890316,91559.0,91534.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973647250,0.28423975,91558.0,91526.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767973647563,0.010936,91533.0,91526.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767973647755,0.010937,91523.0,91513.0,0.07587123]
["bitfinex-derivatives","BTCF0:USTF0",1767973647954,0.09797116,91530.0,91512.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973648350,0.10890716,91530.0,91512.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973648652,0.10890716,91530.0,91512.0,0.103858]
["bitfinex-derivatives","BTCF0:USTF0",1767973648653,0.09797116,91530.0,91512.0,0.103858]
["bitfinex-derivatives","BTCF0:USTF0",1767973648858,0.00011084,91529.0,91512.0,0.103858]
["bitfinex-derivatives","BTCF0:USTF0",1767973649060,0.00011084,91529.0,91516.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767973649360,0.103854,91546.0,91514.0,0.09159966]
["bitfinex-derivatives","BTCF0:USTF0",1767973649551,0.103854,91546.0,91523.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767973649856,0.09292,91546.0,91526.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767973650056,0.010934,91545.0,91526.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767973650251,0.010934,91542.0,91524.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973650447,0.010934,91543.0,91524.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973650658,0.09797116,91545.0,91513.0,0.07587123]
["bitfinex-derivatives","BTCF0:USTF0",1767973650963,0.09797116,91545.0,91485.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767973650964,0.010937,91525.0,91514.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973651160,0.010937,91522.0,91511.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973651458,0.010937,91522.0,91498.0,0.09488393]
["bitfinex-derivatives","BTCF0:USTF0",1767973651459,0.09797116,91521.0,91478.0,0.09159966]
["bitfinex-derivatives","BTCF0:USTF0",1767973651661,0.09797116,91521.0,91478.0,0.12954653]
["bitfinex-derivatives","BTCF0:USTF0",1767973651662,0.01094,91498.0,91478.0,0.12954653]
["bitfinex-derivatives","BTCF0:USTF0",1767973651858,0.09797116,91521.0,91482.0,0.0901187]
["bitfinex-derivatives","BTCF0:USTF0",1767973652055,0.010937,91518.0,91490.0,0.09159966]
["bitfinex-derivatives","BTCF0:USTF0",1767973652257,0.10428259,91542.0,91490.0,0.09159966]
["bitfinex-derivatives","BTCF0:USTF0",1767973652258,0.09292,91540.0,91506.0,0.0901187]
["bitfinex-derivatives","BTCF0:USTF0",1767973652457,0.09292,91542.0,91516.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767973652655,0.09292,91542.0,91514.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973652656,0.09797116,91541.0,91514.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973652854,0.09905596,91539.0,91517.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767973653056,0.010935,91538.0,91517.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767973653267,0.080935,91538.0,91517.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767973653460,0.00016389,91537.0,91514.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973653658,0.010936,91532.0,91514.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973653855,0.010935,91536.0,91514.0,0.103898]
["bitfinex-derivatives","BTCF0:USTF0",1767973654167,0.010935,91535.0,91514.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973654350,0.08,91535.0,91514.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973654551,0.19201596,91552.0,91519.0,0.09197372]
["bitfinex-derivatives","BTCF0:USTF0",1767973654754,0.19201596,91552.0,91521.0,0.09197372]
["bitfinex-derivatives","BTCF0:USTF0",1767973654755,0.07,91552.0,91521.0,0.09197372]
["bitfinex-derivatives","BTCF0:USTF0",1767973655062,0.09296,91559.0,91528.0,0.09197372]
["bitfinex-derivatives","BTCF0:USTF0",1767973655262,0.09236692,91579.0,91541.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767973655460,0.010933,91551.0,91529.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973655867,0.010933,91552.0,91538.0,0.07587126]
["bitfinex-derivatives","BTCF0:USTF0",1767973656064,0.010934,91546.0,91529.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973656370,0.09905596,91559.0,91536.0,0.07587126]
["bitfinex-derivatives","BTCF0:USTF0",1767973656573,0.010934,91544.0,91536.0,0.07587126]
["bitfinex-derivatives","BTCF0:USTF0",1767973656758,0.010934,91544.0,91529.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973656956,0.010935,91540.0,91529.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973657155,0.010935,91539.0,91521.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973657366,0.010935,91536.0,91521.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973657661,0.09905596,91550.0,91521.0,0.103897]
["bitfinex-derivatives","BTCF0:USTF0",1767973657866,0.17905596,91550.0,91521.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973658268,0.010935,91538.0,91518.0,0.09197372]
["bitfinex-derivatives","BTCF0:USTF0",1767973658459,0.010935,91541.0,91522.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767973658659,0.010934,91545.0,91521.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767973658858,0.09905596,91550.0,91519.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973659064,0.010934,91542.0,91520.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767973659264,0.010934,91542.0,91522.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767973659467,0.09905596,91549.0,91519.0,0.103897]
["bitfinex-derivatives","BTCF0:USTF0",1767973659662,0.07,91549.0,91520.0,0.18513589]
["bitfinex-derivatives","BTCF0:USTF0",1767973659965,0.08,91549.0,91525.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767973660174,0.010933,91554.0,91535.0,0.09197372]
["bitfinex-derivatives","BTCF0:USTF0",1767973660371,0.010934,91545.0,91535.0,0.09197372]
["bitfinex-derivatives","BTCF0:USTF0",1767973660566,0.09905596,91557.0,91532.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973660868,0.17905596,91557.0,91532.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973661362,0.09905596,91556.0,91532.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973661560,0.010932,91563.0,91533.0,0.09197372]
["bitfinex-derivatives","BTCF0:USTF0",1767973661760,0.010932,91563.0,91532.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973661761,0.010932,91559.0,91532.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973661958,0.010933,91557.0,91532.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973662156,0.010934,91548.0,91532.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973662466,0.010934,91544.0,91532.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973662858,0.010933,91557.0,91532.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973663058,0.090933,91557.0,91532.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973663371,0.00016389,91547.0,91532.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973663865,0.010935,91540.0,91523.0,0.10291072]
["bitfinex-derivatives","BTCF0:USTF0",1767973664072,0.010935,91537.0,91524.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973664265,0.010935,91535.0,91524.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973664769,0.09905596,91543.0,91507.0,0.09197372]
["bitfinex-derivatives","BTCF0:USTF0",1767973664961,0.010936,91527.0,91508.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973665162,0.010936,91525.0,91509.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767973665768,0.010934,91544.0,91526.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767973665970,0.19201596,91550.0,91522.0,0.10291072]
["bitfinex-derivatives","BTCF0:USTF0",1767973666161,0.19201596,91550.0,91522.0,0.09197372]
["bitfinex-derivatives","BTCF0:USTF0",1767973666363,0.010934,91545.0,91522.0,0.09197372]
["bitfinex-derivatives","BTCF0:USTF0",1767973666668,0.09236692,91564.0,91538.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767973666669,0.09296,91557.0,91538.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767973666870,0.09296,91561.0,91534.0,0.10290872]
["bitfinex-derivatives","BTCF0:USTF0",1767973667070,0.103892,91561.0,91544.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767973667275,0.09296,91561.0,91541.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767973667570,0.010932,91561.0,91535.0,0.18493372]
["bitfinex-derivatives","BTCF0:USTF0",1767973667771,0.17905596,91561.0,91535.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973667977,0.010934,91542.0,91536.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973668166,0.010934,91542.0,91533.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973668363,0.010933,91552.0,91521.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767973668574,0.09902363,91556.0,91522.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973668762,0.010935,91539.0,91522.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973668963,0.010934,91549.0,91532.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767973669162,0.09296,91557.0,91527.0,0.19073158]
["bitfinex-derivatives","BTCF0:USTF0",1767973669376,0.010934,91546.0,91528.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767973669773,0.010934,91544.0,91527.0,0.19073158]
["bitfinex-derivatives","BTCF0:USTF0",1767973669976,0.010933,91556.0,91527.0,0.20166758]
["bitfinex-derivatives","BTCF0:USTF0",1767973670178,0.010934,91547.0,91527.0,0.20166758]
["bitfinex-derivatives","BTCF0:USTF0",1767973670379,0.09902363,91565.0,91527.0,0.20166758]
["bitfinex-derivatives","BTCF0:USTF0",1767973670380,0.010933,91555.0,91528.0,0.103896]
["bitfinex-derivatives","BTCF0:USTF0",1767973670671,0.09902363,91554.0,91528.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973670869,0.010935,91538.0,91528.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973671269,0.010935,91537.0,91517.0,0.19073158]
["bitfinex-derivatives","BTCF0:USTF0",1767973671477,0.010935,91537.0,91518.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973671879,0.010935,91536.0,91518.0,0.103897]
["bitfinex-derivatives","BTCF0:USTF0",1767973672563,0.010934,91549.0,91517.0,0.19073158]
["bitfinex-derivatives","BTCF0:USTF0",1767973672764,0.010935,91537.0,91518.0,0.19101157]
["bitfinex-derivatives","BTCF0:USTF0",1767973672973,0.3286751,91567.0,91525.0,0.19073158]
["bitfinex-derivatives","BTCF0:USTF0",1767973673179,0.010932,91563.0,91533.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767973673472,0.010933,91558.0,91540.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767973673675,0.010933,91558.0,91532.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973673676,0.09902363,91566.0,91533.0,0.09805157]
["bitfinex-derivatives","BTCF0:USTF0",1767973673879,0.09296,91565.0,91547.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767973674075,0.010932,91563.0,91547.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767973674378,0.010932,91564.0,91545.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767973674564,0.09296,91565.0,91537.0,0.09805157]
["bitfinex-derivatives","BTCF0:USTF0",1767973674970,0.010932,91559.0,91537.0,0.09805157]
["bitfinex-derivatives","BTCF0:USTF0",1767973675162,0.010932,91562.0,91537.0,0.09805157]
["bitfinex-derivatives","BTCF0:USTF0",1767973675368,0.010932,91562.0,91544.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767973675569,0.09296,91565.0,91541.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767973675778,0.010932,91563.0,91545.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767973675979,0.09296,91574.0,91546.0,0.09805157]
["bitfinex-derivatives","BTCF0:USTF0",1767973676179,0.09902363,91573.0,91541.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767973676381,0.010932,91560.0,91543.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973676574,0.09296,91574.0,91543.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973676575,0.10995463,91568.0,91543.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973676776,0.17902363,91568.0,91543.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973677376,0.09902363,91564.0,91543.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973677570,0.09902363,91561.0,91543.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973677771,0.09902363,91561.0,91535.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973677971,0.09296,91562.0,91535.0,0.19101157]
["bitfinex-derivatives","BTCF0:USTF0",1767973678177,0.103892,91561.0,91535.0,0.19101157]
["bitfinex-derivatives","BTCF0:USTF0",1767973678466,0.09296,91560.0,91544.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767973678785,0.010931,91570.0,91550.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767973679079,0.09902363,91583.0,91548.0,0.09805157]
["bitfinex-derivatives","BTCF0:USTF0",1767973679274,0.09802784,91584.0,91544.0,0.09268001]
["bitfinex-derivatives","BTCF0:USTF0",1767973679275,0.09296,91589.0,91570.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767973679575,0.09296,91589.0,91559.0,0.09805157]
["bitfinex-derivatives","BTCF0:USTF0",1767973679576,0.12296,91589.0,91574.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767973679784,0.09902363,91593.0,91563.0,0.09805157]
["bitfinex-derivatives","BTCF0:USTF0",1767973679972,0.09296,91595.0,91578.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767973680172,0.09296,91595.0,91571.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767973680373,0.010929,91587.0,91566.0,0.09805157]
["bitfinex-derivatives","BTCF0:USTF0",1767973680573,0.010929,91590.0,91566.0,0.09805157]
["bitfinex-derivatives","BTCF0:USTF0",1767973680773,0.09296,91595.0,91574.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767973680979,0.09296,91595.0,91575.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767973681176,0.09296,91595.0,91572.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767973681382,0.010929,91590.0,91569.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767973681687,0.010928,91593.0,91573.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767973681874,0.09296,91595.0,91576.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767973682183,0.010928,91594.0,91572.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767973682379,0.010928,91594.0,91574.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767973682683,0.09296,91600.0,91583.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767973683075,0.09296,91600.0,91574.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973683286,0.09296,91600.0,91579.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767973683472,0.18883946,91600.0,91574.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973683779,0.010929,91590.0,91574.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973683973,0.23309694,91600.0,91576.0,0.09477144]
["bitfinex-derivatives","BTCF0:USTF0",1767973684180,0.010927,91608.0,91582.0,0.1919498]
["bitfinex-derivatives","BTCF0:USTF0",1767973684375,0.09292,91612.0,91595.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767973684575,0.09587946,91619.0,91587.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973684778,0.09587946,91617.0,91588.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973684977,0.010926,91616.0,91593.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767973685278,0.09587946,91613.0,91588.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973685479,0.010927,91602.0,91588.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973685675,0.010927,91607.0,91588.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973685881,0.09587946,91612.0,91588.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973686379,0.010926,91610.0,91589.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767973686581,0.010926,91611.0,91591.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767973686776,0.09587946,91605.0,91573.0,0.09477144]
["bitfinex-derivatives","BTCF0:USTF0",1767973686973,0.010928,91592.0,91574.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973687178,0.09587946,91604.0,91574.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973687374,0.09587946,91603.0,91574.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973687574,0.01093,91580.0,91570.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973687775,0.09587946,91589.0,91566.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973687978,0.01093,91577.0,91566.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973688175,0.09292,91593.0,91557.0,0.09717836]
["bitfinex-derivatives","BTCF0:USTF0",1767973688176,0.09587946,91585.0,91557.0,0.09717836]
["bitfinex-derivatives","BTCF0:USTF0",1767973688382,0.010932,91565.0,91551.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973688582,0.010932,91566.0,91552.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973688773,0.09587946,91574.0,91538.0,0.09717836]
["bitfinex-derivatives","BTCF0:USTF0",1767973688979,0.010933,91554.0,91537.0,0.09300085]
["bitfinex-derivatives","BTCF0:USTF0",1767973689180,0.010934,91548.0,91537.0,8.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767973689382,0.09587946,91560.0,91537.0,8.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767973689579,0.08,91560.0,91542.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767973689786,0.08,91560.0,91537.0,8.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767973690091,0.17587946,91560.0,91537.0,8.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767973690291,0.010933,91555.0,91537.0,8.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767973690482,0.10681146,91559.0,91537.0,8.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767973690682,0.010933,91553.0,91537.0,8.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767973690888,0.010933,91557.0,91537.0,8.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767973691087,0.080933,91557.0,91537.0,8.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767973691288,0.010934,91549.0,91537.0,8.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767973691680,0.010934,91546.0,91537.0,8.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767973692185,0.09587946,91557.0,91537.0,8.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767973692389,0.09587946,91554.0,91537.0,8.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767973692585,0.17587946,91554.0,91537.0,8.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767973692795,0.010935,91541.0,91537.0,8.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767973693092,0.010936,91531.0,91519.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973693480,0.09587946,91541.0,91519.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973693682,0.16587946,91541.0,91519.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973693883,0.09587946,91539.0,91519.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973694092,0.010936,91532.0,91519.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973694287,0.010937,91518.0,91502.0,0.09484152]
["bitfinex-derivatives","BTCF0:USTF0",1767973694488,8.858e-05,91517.0,91502.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767973694679,0.010938,91510.0,91495.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767973694885,0.09587946,91509.0,91478.0,0.13295183]
["bitfinex-derivatives","BTCF0:USTF0",1767973695189,0.01094,91498.0,91478.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1767973695389,0.01094,91495.0,91478.0,0.0930409]
["bitfinex-derivatives","BTCF0:USTF0",1767973695691,8.858e-05,91497.0,91478.0,0.0930409]
["bitfinex-derivatives","BTCF0:USTF0",1767973696002,0.01102858,91497.0,91478.0,0.01566719]
["bitfinex-derivatives","BTCF0:USTF0",1767973696295,0.08008858,91497.0,91478.0,0.01566719]
["bitfinex-derivatives","BTCF0:USTF0",1767973696481,0.09102858,91497.0,91478.0,0.01566719]
["bitfinex-derivatives","BTCF0:USTF0",1767973696793,8.858e-05,91497.0,91478.0,0.01566719]
["bitfinex-derivatives","BTCF0:USTF0",1767973697184,8.858e-05,91497.0,91483.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767973697378,0.09296,91505.0,91483.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767973697685,0.10681846,91504.0,91478.0,0.01566719]
["bitfinex-derivatives","BTCF0:USTF0",1767973697893,0.010939,91501.0,91478.0,0.01566719]
["bitfinex-derivatives","BTCF0:USTF0",1767973698089,0.01094,91498.0,91478.0,0.01566719]
["bitfinex-derivatives","BTCF0:USTF0",1767973698306,0.01094,91494.0,91478.0,0.01566719]
["bitfinex-derivatives","BTCF0:USTF0",1767973698492,0.09587946,91502.0,91478.0,0.01566719]
["bitfinex-derivatives","BTCF0:USTF0",1767973698792,0.005839,91502.0,91478.0,0.01566719]
["bitfinex-derivatives","BTCF0:USTF0",1767973699181,0.010939,91506.0,91483.0,0.1919498]
["bitfinex-derivatives","BTCF0:USTF0",1767973699377,0.09296,91505.0,91483.0,0.09717836]
["bitfinex-derivatives","BTCF0:USTF0",1767973699583,0.09296,91517.0,91493.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767973699795,0.09296,91522.0,91497.0,0.09717836]
["bitfinex-derivatives","BTCF0:USTF0",1767973699991,0.17296,91522.0,91497.0,0.09717836]
["bitfinex-derivatives","BTCF0:USTF0",1767973700396,0.01094,91499.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973700580,0.01094,91495.0,91478.0,0.09729926]
["bitfinex-derivatives","BTCF0:USTF0",1767973700893,0.01094,91499.0,91479.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973701198,0.01094,91497.0,91480.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973701982,0.01094,91497.0,91478.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1767973701983,0.01094,91494.0,91478.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1767973702301,0.010943,91473.0,91458.0,0.09717836]
["bitfinex-derivatives","BTCF0:USTF0",1767973702487,0.23309694,91480.0,91452.0,0.01497881]
["bitfinex-derivatives","BTCF0:USTF0",1767973702681,0.23309694,91480.0,91451.0,0.09477144]
["bitfinex-derivatives","BTCF0:USTF0",1767973702682,0.07,91480.0,91451.0,0.09477144]
["bitfinex-derivatives","BTCF0:USTF0",1767973702882,0.07,91480.0,91420.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767973702883,0.010944,91466.0,91446.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973703189,0.08,91466.0,91446.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973703399,0.23309694,91500.0,91446.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767973703400,0.09587946,91480.0,91449.0,0.10812336]
["bitfinex-derivatives","BTCF0:USTF0",1767973703687,0.17587946,91480.0,91451.0,0.09521873]
["bitfinex-derivatives","BTCF0:USTF0",1767973703892,0.17587946,91480.0,91449.0,0.09717836]
["bitfinex-derivatives","BTCF0:USTF0",1767973703893,0.09296,91479.0,91457.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767973704189,0.09587946,91480.0,91462.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767973704394,0.010942,91477.0,91456.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767973704589,0.09296,91479.0,91450.0,0.09521873]
["bitfinex-derivatives","BTCF0:USTF0",1767973704791,0.17296,91479.0,91453.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767973704990,0.010943,91474.0,91452.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767973705187,0.09587946,91480.0,91451.0,0.09521873]
["bitfinex-derivatives","BTCF0:USTF0",1767973705188,0.010942,91478.0,91451.0,0.09521873]
["bitfinex-derivatives","BTCF0:USTF0",1767973705395,0.080942,91478.0,91457.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767973705986,0.07,91478.0,91457.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767973706289,0.07,91478.0,91452.0,0.09717836]
["bitfinex-derivatives","BTCF0:USTF0",1767973706595,0.07,91478.0,91457.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767973706989,0.080942,91478.0,91457.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767973707189,0.080942,91478.0,91454.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767973707490,0.010941,91487.0,91460.0,0.09717836]
["bitfinex-derivatives","BTCF0:USTF0",1767973707695,0.010941,91487.0,91465.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767973707696,0.010941,91485.0,91465.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767973707891,0.010941,91484.0,91461.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767973708196,0.010942,91480.0,91461.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767973708386,0.07,91480.0,91463.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767973708589,0.09588232,91511.0,91480.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767973708793,0.09587946,91506.0,91477.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767973708997,0.09587946,91506.0,91477.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973708998,0.01094,91495.0,91477.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973709193,0.01094,91493.0,91477.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973709399,0.32609694,91510.0,91477.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973709400,0.09587946,91501.0,91477.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973709693,0.09587946,91500.0,91477.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973709894,0.01094,91496.0,91477.0,0.103942]
["bitfinex-derivatives","BTCF0:USTF0",1767973710095,0.01094,91497.0,91478.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767973710393,0.01094,91498.0,91478.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767973710592,0.01094,91496.0,91478.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767973710989,0.01094,91496.0,91477.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973710990,0.01094,91491.0,91477.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973711191,0.010941,91487.0,91470.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973711394,0.010942,91481.0,91463.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767973711590,0.010941,91484.0,91464.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973711783,0.09587946,91498.0,91467.0,0.09717836]
["bitfinex-derivatives","BTCF0:USTF0",1767973711983,0.01094,91492.0,91467.0,0.09717836]
["bitfinex-derivatives","BTCF0:USTF0",1767973712197,0.08,91492.0,91468.0,0.09717836]
["bitfinex-derivatives","BTCF0:USTF0",1767973712595,0.08,91492.0,91471.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767973712891,0.010941,91488.0,91470.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767973713094,0.09125101,91492.0,91463.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973713306,0.09125101,91491.0,91463.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973713484,0.09125101,91482.0,91460.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973713998,0.010942,91475.0,91460.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973714299,0.09125101,91482.0,91463.0,0.09521873]
["bitfinex-derivatives","BTCF0:USTF0",1767973714698,0.010943,91473.0,91463.0,0.09521873]
["bitfinex-derivatives","BTCF0:USTF0",1767973715295,0.010943,91469.0,91465.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767973715698,0.010943,91467.0,91460.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973715895,0.09125101,91479.0,91460.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973716198,0.010944,91462.0,91446.0,0.02639635]
["bitfinex-derivatives","BTCF0:USTF0",1767973716394,0.18425101,91468.0,91446.0,0.01545035]
["bitfinex-derivatives","BTCF0:USTF0",1767973716594,0.010946,91448.0,91438.0,0.18943155]
["bitfinex-derivatives","BTCF0:USTF0",1767973716788,0.010946,91447.0,91438.0,0.18943155]
["bitfinex-derivatives","BTCF0:USTF0",1767973717290,0.09125101,91453.0,91431.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767973717601,0.09125101,91447.0,91430.0,0.18943155]
["bitfinex-derivatives","BTCF0:USTF0",1767973717805,0.010946,91442.0,91430.0,0.18943155]
["bitfinex-derivatives","BTCF0:USTF0",1767973718096,0.010947,91440.0,91417.0,0.01551479]
["bitfinex-derivatives","BTCF0:USTF0",1767973718301,0.010946,91447.0,91428.0,0.09707382]
["bitfinex-derivatives","BTCF0:USTF0",1767973718496,0.093,91446.0,91428.0,0.09707382]
["bitfinex-derivatives","BTCF0:USTF0",1767973718694,0.093,91454.0,91433.0,0.09479359]
["bitfinex-derivatives","BTCF0:USTF0",1767973718998,0.163,91454.0,91437.0,0.09707382]
["bitfinex-derivatives","BTCF0:USTF0",1767973719191,0.010945,91450.0,91433.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767973719899,0.093,91454.0,91427.0,0.09707382]
["bitfinex-derivatives","BTCF0:USTF0",1767973720104,0.010946,91449.0,91431.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767973720284,0.010945,91453.0,91435.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767973720699,0.093,91454.0,91427.0,0.09707382]
["bitfinex-derivatives","BTCF0:USTF0",1767973720700,0.010945,91451.0,91432.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767973721303,0.093,91454.0,91427.0,0.09707382]
["bitfinex-derivatives","BTCF0:USTF0",1767973721599,0.010946,91446.0,91429.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767973721799,0.010946,91449.0,91429.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767973721998,0.010946,91449.0,91431.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767973722500,0.093,91454.0,91430.0,0.09707382]
["bitfinex-derivatives","BTCF0:USTF0",1767973722902,0.010945,91452.0,91432.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767973723197,0.010945,91452.0,91421.0,0.09707382]
["bitfinex-derivatives","BTCF0:USTF0",1767973723401,0.09125101,91449.0,91420.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767973723590,0.010947,91439.0,91420.0,0.103989]
["bitfinex-derivatives","BTCF0:USTF0",1767973723791,0.010947,91438.0,91420.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767973723985,0.010946,91441.0,91426.0,0.13347254]
["bitfinex-derivatives","BTCF0:USTF0",1767973724400,0.010947,91440.0,91427.0,0.13347254]
["bitfinex-derivatives","BTCF0:USTF0",1767973724600,0.09304,91443.0,91427.0,0.13347254]
["bitfinex-derivatives","BTCF0:USTF0",1767973724791,0.16304,91443.0,91426.0,0.13347254]
["bitfinex-derivatives","BTCF0:USTF0",1767973724992,0.010947,91434.0,91426.0,0.13347254]
["bitfinex-derivatives","BTCF0:USTF0",1767973725292,0.010945,91451.0,91420.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767973725293,0.09125101,91463.0,91432.0,0.19186741]
["bitfinex-derivatives","BTCF0:USTF0",1767973725596,0.09125101,91459.0,91433.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767973725799,0.010945,91450.0,91433.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767973726001,0.010946,91448.0,91430.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767973726403,0.103986,91449.0,91423.0,0.19186741]
["bitfinex-derivatives","BTCF0:USTF0",1767973726592,0.010946,91447.0,91423.0,0.19186741]
["bitfinex-derivatives","BTCF0:USTF0",1767973726792,0.010946,91447.0,91431.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767973727199,0.17125101,91447.0,91420.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767973727405,0.09125101,91438.0,91412.0,0.19076373]
["bitfinex-derivatives","BTCF0:USTF0",1767973727606,0.23309694,91422.0,91407.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767973727804,0.49738795,91422.0,91395.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767973728006,0.49738795,91422.0,91376.0,0.24695344]
["bitfinex-derivatives","BTCF0:USTF0",1767973728007,0.40613694,91422.0,91376.0,0.24695344]
["bitfinex-derivatives","BTCF0:USTF0",1767973728321,0.010951,91403.0,91376.0,0.24695344]
["bitfinex-derivatives","BTCF0:USTF0",1767973728507,0.010952,91399.0,91381.0,0.09707382]
["bitfinex-derivatives","BTCF0:USTF0",1767973728694,0.09311703,91398.0,91381.0,0.09707382]
["bitfinex-derivatives","BTCF0:USTF0",1767973729009,0.17311703,91398.0,91381.0,0.10802782]
["bitfinex-derivatives","BTCF0:USTF0",1767973729196,0.010952,91397.0,91381.0,0.09707382]
["bitfinex-derivatives","BTCF0:USTF0",1767973729399,0.010952,91396.0,91381.0,0.09707382]
["bitfinex-derivatives","BTCF0:USTF0",1767973729597,0.090952,91396.0,91381.0,0.09707382]
["bitfinex-derivatives","BTCF0:USTF0",1767973729792,0.090952,91396.0,91376.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767973730004,0.09311703,91398.0,91371.0,0.11356223]
["bitfinex-derivatives","BTCF0:USTF0",1767973730192,0.09304,91401.0,91387.0,0.10820764]
["bitfinex-derivatives","BTCF0:USTF0",1767973730393,0.09304,91401.0,91380.0,0.09939698]
["bitfinex-derivatives","BTCF0:USTF0",1767973730594,0.09304,91401.0,91371.0,0.01630759]
["bitfinex-derivatives","BTCF0:USTF0",1767973730802,0.010953,91383.0,91368.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767973731008,0.010953,91383.0,91367.0,0.01622134]
["bitfinex-derivatives","BTCF0:USTF0",1767973731205,0.09007323,91378.0,91337.0,0.34635042]
["bitfinex-derivatives","BTCF0:USTF0",1767973731405,0.09007323,91359.0,91337.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767973731610,0.010957,91357.0,91328.0,0.09939698]
["bitfinex-derivatives","BTCF0:USTF0",1767973731908,0.09007323,91349.0,91315.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767973732099,0.09007323,91348.0,91321.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767973732299,0.09317547,91347.0,91323.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767973732499,0.18413347,91347.0,91318.0,0.09939698]
["bitfinex-derivatives","BTCF0:USTF0",1767973732700,0.17317547,91347.0,91325.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767973732899,0.17317547,91347.0,91327.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767973733502,0.17317547,91347.0,91319.0,0.09725464]
["bitfinex-derivatives","BTCF0:USTF0",1767973733712,0.00013547,91347.0,91334.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767973733908,0.08642092,91383.0,91321.0,0.09939698]
["bitfinex-derivatives","BTCF0:USTF0",1767973733909,0.13972,91364.0,91340.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767973734205,0.010956,91360.0,91336.0,0.10821364]
["bitfinex-derivatives","BTCF0:USTF0",1767973734415,0.080956,91360.0,91336.0,0.09725464]
["bitfinex-derivatives","BTCF0:USTF0",1767973734606,0.010957,91357.0,91336.0,0.09725464]
["bitfinex-derivatives","BTCF0:USTF0",1767973734911,0.010957,91354.0,91328.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767973735105,0.080957,91354.0,91331.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767973735495,0.080957,91354.0,91325.0,0.19033464]
["bitfinex-derivatives","BTCF0:USTF0",1767973735696,0.010957,91351.0,91325.0,0.19033464]
["bitfinex-derivatives","BTCF0:USTF0",1767973736499,0.010958,91348.0,91325.0,0.19033464]
["bitfinex-derivatives","BTCF0:USTF0",1767973736701,0.07,91348.0,91325.0,0.09725464]
["bitfinex-derivatives","BTCF0:USTF0",1767973736902,0.010958,91347.0,91325.0,0.09725464]
["bitfinex-derivatives","BTCF0:USTF0",1767973737302,0.010957,91351.0,91325.0,0.09725464]
["bitfinex-derivatives","BTCF0:USTF0",1767973737506,0.090957,91351.0,91325.0,0.09725464]
["bitfinex-derivatives","BTCF0:USTF0",1767973737708,0.08,91351.0,91326.0,0.10821464]
["bitfinex-derivatives","BTCF0:USTF0",1767973738213,0.08,91351.0,91326.0,0.09725464]
["bitfinex-derivatives","BTCF0:USTF0",1767973738413,0.010958,91344.0,91315.0,0.20614529]
["bitfinex-derivatives","BTCF0:USTF0",1767973738610,0.010958,91344.0,91326.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767973738611,0.07,91344.0,91326.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767973738914,0.07,91344.0,91324.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767973739113,0.09007323,91350.0,91317.0,0.09725464]
["bitfinex-derivatives","BTCF0:USTF0",1767973739114,0.010957,91352.0,91327.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767973739314,0.010957,91350.0,91327.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767973739515,0.080957,91350.0,91327.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767973739700,0.080957,91350.0,91310.0,0.18738842]
["bitfinex-derivatives","BTCF0:USTF0",1767973739701,0.09007323,91347.0,91310.0,0.18738842]
["bitfinex-derivatives","BTCF0:USTF0",1767973739905,0.010961,91324.0,91310.0,0.18738842]
["bitfinex-derivatives","BTCF0:USTF0",1767973740200,0.010961,91320.0,91297.0,0.09725464]
["bitfinex-derivatives","BTCF0:USTF0",1767973740406,0.010961,91317.0,91297.0,0.11302501]
["bitfinex-derivatives","BTCF0:USTF0",1767973740604,5.242e-05,91323.0,91304.0,0.19665162]
["bitfinex-derivatives","BTCF0:USTF0",1767973740807,0.010959,91333.0,91309.0,0.09725464]
["bitfinex-derivatives","BTCF0:USTF0",1767973741009,0.010959,91337.0,91313.0,0.09725464]
["bitfinex-derivatives","BTCF0:USTF0",1767973741207,0.09312,91336.0,91315.0,0.09725464]
["bitfinex-derivatives","BTCF0:USTF0",1767973741405,0.09312,91336.0,91316.0,0.10821564]
["bitfinex-derivatives","BTCF0:USTF0",1767973741615,0.010958,91346.0,91322.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767973741909,0.010958,91344.0,91323.0,0.09725464]
["bitfinex-derivatives","BTCF0:USTF0",1767973742116,0.09312,91343.0,91323.0,0.09725464]
["bitfinex-derivatives","BTCF0:USTF0",1767973742315,0.09312,91343.0,91325.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1767973742508,0.010958,91342.0,91325.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1767973742707,0.07,91342.0,91325.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1767973743505,0.01096,91328.0,91325.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767973743814,0.01096,91328.0,91270.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767973743815,0.010963,91301.0,91284.0,0.09503352]
["bitfinex-derivatives","BTCF0:USTF0",1767973744009,0.010963,91302.0,91284.0,0.09503352]
["bitfinex-derivatives","BTCF0:USTF0",1767973744208,0.010964,91299.0,91284.0,0.09503352]
["bitfinex-derivatives","BTCF0:USTF0",1767973744413,0.09312,91308.0,91284.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1767973744720,0.010963,91301.0,91284.0,0.09503352]
["bitfinex-derivatives","BTCF0:USTF0",1767973746520,0.010963,91301.0,91285.0,0.09492539]
["bitfinex-derivatives","BTCF0:USTF0",1767973746821,0.010964,91291.0,91248.0,0.09492539]
["bitfinex-derivatives","BTCF0:USTF0",1767973747119,0.09316,91290.0,91274.0,0.09492539]
["bitfinex-derivatives","BTCF0:USTF0",1767973747318,0.010963,91307.0,91277.0,0.09492539]
["bitfinex-derivatives","BTCF0:USTF0",1767973747518,0.010963,91304.0,91280.0,0.09492539]
["bitfinex-derivatives","BTCF0:USTF0",1767973747718,0.09316,91308.0,91283.0,0.09492539]
["bitfinex-derivatives","BTCF0:USTF0",1767973747922,9.128e-05,91307.0,91286.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767973748110,0.08009128,91307.0,91287.0,0.09492539]
["bitfinex-derivatives","BTCF0:USTF0",1767973748420,0.010961,91316.0,91295.0,0.09492539]
["bitfinex-derivatives","BTCF0:USTF0",1767973748622,0.010962,91310.0,91295.0,0.09492539]
["bitfinex-derivatives","BTCF0:USTF0",1767973748916,0.09316,91315.0,91289.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973748917,0.010963,91305.0,91289.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973749219,0.010962,91310.0,91290.0,0.09492539]
["bitfinex-derivatives","BTCF0:USTF0",1767973750614,0.010962,91314.0,91290.0,0.09492539]
["bitfinex-derivatives","BTCF0:USTF0",1767973750827,0.00016427,91315.0,91293.0,0.09492539]
["bitfinex-derivatives","BTCF0:USTF0",1767973751015,0.00016427,91315.0,91295.0,0.09492539]
["bitfinex-derivatives","BTCF0:USTF0",1767973751319,0.00307481,91338.0,91289.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973751320,0.01096,91331.0,91308.0,0.09492539]
["bitfinex-derivatives","BTCF0:USTF0",1767973751511,0.01096,91329.0,91308.0,0.09492539]
["bitfinex-derivatives","BTCF0:USTF0",1767973751711,0.09096,91329.0,91308.0,0.09492539]
["bitfinex-derivatives","BTCF0:USTF0",1767973751906,0.05890232,91347.0,91310.0,0.09492539]
["bitfinex-derivatives","BTCF0:USTF0",1767973752111,0.010959,91340.0,91316.0,0.09492539]
["bitfinex-derivatives","BTCF0:USTF0",1767973752320,0.010959,91340.0,91318.0,0.09492539]
["bitfinex-derivatives","BTCF0:USTF0",1767973752516,0.010959,91334.0,91318.0,0.09492539]
["bitfinex-derivatives","BTCF0:USTF0",1767973752817,0.010959,91334.0,91317.0,0.09251967]
["bitfinex-derivatives","BTCF0:USTF0",1767973752818,0.010958,91345.0,91321.0,0.10588639]
["bitfinex-derivatives","BTCF0:USTF0",1767973753116,0.010959,91338.0,91322.0,0.09492539]
["bitfinex-derivatives","BTCF0:USTF0",1767973753311,0.07,91345.0,91322.0,0.09492539]
["bitfinex-derivatives","BTCF0:USTF0",1767973753312,0.010959,91335.0,91322.0,0.09492539]
["bitfinex-derivatives","BTCF0:USTF0",1767973753508,0.010958,91349.0,91325.0,0.09251967]
["bitfinex-derivatives","BTCF0:USTF0",1767973753712,0.09316,91348.0,91326.0,0.09492539]
["bitfinex-derivatives","BTCF0:USTF0",1767973753914,0.010957,91354.0,91332.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767973754115,0.09316,91353.0,91332.0,0.09492539]
["bitfinex-derivatives","BTCF0:USTF0",1767973754320,0.010959,91340.0,91326.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973754906,0.09316,91352.0,91326.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973755111,0.010957,91351.0,91326.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973755306,0.010958,91341.0,91326.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973755711,0.010958,91345.0,91327.0,0.09492539]
["bitfinex-derivatives","BTCF0:USTF0",1767973756021,0.010958,91347.0,91330.0,0.09492539]
["bitfinex-derivatives","BTCF0:USTF0",1767973756207,0.09316,91350.0,91330.0,0.09492539]
["bitfinex-derivatives","BTCF0:USTF0",1767973756408,0.010959,91335.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973756609,0.01096,91332.0,91320.0,0.09492539]
["bitfinex-derivatives","BTCF0:USTF0",1767973756916,0.010959,91336.0,91321.0,0.09332427]
["bitfinex-derivatives","BTCF0:USTF0",1767973757116,0.010959,91333.0,91321.0,0.09332427]
["bitfinex-derivatives","BTCF0:USTF0",1767973757308,0.010959,91335.0,91321.0,0.09332427]
["bitfinex-derivatives","BTCF0:USTF0",1767973757712,0.01096,91332.0,91321.0,0.09332427]
["bitfinex-derivatives","BTCF0:USTF0",1767973758113,0.010961,91323.0,91321.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767973759213,0.09316,91338.0,91305.0,0.10925719]
["bitfinex-derivatives","BTCF0:USTF0",1767973759214,0.010961,91317.0,91305.0,0.10925719]
["bitfinex-derivatives","BTCF0:USTF0",1767973759722,0.010961,91320.0,91305.0,0.10925719]
["bitfinex-derivatives","BTCF0:USTF0",1767973759913,0.090961,91320.0,91302.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767973760118,0.08,91320.0,91302.0,0.09492539]
["bitfinex-derivatives","BTCF0:USTF0",1767973760422,0.010962,91315.0,91302.0,0.09492539]
["bitfinex-derivatives","BTCF0:USTF0",1767973760622,0.010962,91313.0,91302.0,0.09492539]
["bitfinex-derivatives","BTCF0:USTF0",1767973761225,0.09316,91327.0,91302.0,0.09492539]
["bitfinex-derivatives","BTCF0:USTF0",1767973761419,0.010961,91322.0,91303.0,0.10588839]
["bitfinex-derivatives","BTCF0:USTF0",1767973761625,0.010961,91319.0,91303.0,0.09492539]
["bitfinex-derivatives","BTCF0:USTF0",1767973761828,0.010961,91319.0,91304.0,0.09492539]
["bitfinex-derivatives","BTCF0:USTF0",1767973762122,0.09316,91327.0,91305.0,0.10588839]
["bitfinex-derivatives","BTCF0:USTF0",1767973762318,0.09316,91327.0,91309.0,0.09492539]
["bitfinex-derivatives","BTCF0:USTF0",1767973762523,0.17316,91327.0,91309.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767973762720,0.010961,91318.0,91309.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767973763119,0.010962,91316.0,91309.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767973763517,0.1095487,91334.0,91300.0,0.01566837]
["bitfinex-derivatives","BTCF0:USTF0",1767973763711,0.090959,91334.0,91304.0,0.09251967]
["bitfinex-derivatives","BTCF0:USTF0",1767973763917,0.010959,91333.0,91304.0,0.09251967]
["bitfinex-derivatives","BTCF0:USTF0",1767973764117,0.01096,91332.0,91304.0,0.09251967]
["bitfinex-derivatives","BTCF0:USTF0",1767973764318,0.0985897,91340.0,91306.0,0.09251967]
["bitfinex-derivatives","BTCF0:USTF0",1767973764518,0.010959,91335.0,91319.0,0.19840606]
["bitfinex-derivatives","BTCF0:USTF0",1767973764923,0.01096,91332.0,91319.0,0.18744506]
["bitfinex-derivatives","BTCF0:USTF0",1767973765124,0.09316,91339.0,91319.0,0.18744506]
["bitfinex-derivatives","BTCF0:USTF0",1767973765324,0.01096,91331.0,91319.0,0.18744506]
["bitfinex-derivatives","BTCF0:USTF0",1767973765528,0.01096,91328.0,91321.0,0.18744506]
["bitfinex-derivatives","BTCF0:USTF0",1767973765713,0.01096,91329.0,91321.0,0.09492539]
["bitfinex-derivatives","BTCF0:USTF0",1767973765917,0.01096,91332.0,91316.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767973766127,0.010959,91335.0,91316.0,0.10588639]
["bitfinex-derivatives","BTCF0:USTF0",1767973766523,0.01096,91328.0,91316.0,0.09492539]
["bitfinex-derivatives","BTCF0:USTF0",1767973766724,0.010961,91322.0,91312.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973766924,0.010961,91322.0,91307.0,0.09492539]
["bitfinex-derivatives","BTCF0:USTF0",1767973767125,0.010961,91318.0,91310.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973767331,0.0985897,91330.0,91305.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973767523,0.010962,91315.0,91305.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973767729,0.010962,91313.0,91305.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973767921,0.09316,91325.0,91298.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973767922,0.010963,91305.0,91298.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973768123,0.010962,91308.0,91298.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973768425,0.010961,91321.0,91289.0,0.94796539]
["bitfinex-derivatives","BTCF0:USTF0",1767973768426,0.010963,91301.0,91289.0,0.09492539]
["bitfinex-derivatives","BTCF0:USTF0",1767973768617,0.010962,91308.0,91287.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973768822,0.010963,91305.0,91288.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767973769017,0.0985897,91313.0,91288.0,0.02698358]
["bitfinex-derivatives","BTCF0:USTF0",1767973769222,0.010962,91315.0,91298.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767973769422,0.010962,91315.0,91288.0,0.01601858]
["bitfinex-derivatives","BTCF0:USTF0",1767973769423,0.09316,91319.0,91302.0,0.18744506]
["bitfinex-derivatives","BTCF0:USTF0",1767973769627,0.0985897,91334.0,91302.0,0.18744506]
["bitfinex-derivatives","BTCF0:USTF0",1767973769827,0.010962,91312.0,91288.0,0.01601858]
["bitfinex-derivatives","BTCF0:USTF0",1767973770028,0.010963,91307.0,91287.0,0.104125]
["bitfinex-derivatives","BTCF0:USTF0",1767973770428,0.0985897,91306.0,91271.0,0.18744506]
["bitfinex-derivatives","BTCF0:USTF0",1767973770628,0.0985897,91306.0,91277.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767973770629,0.1917497,91305.0,91277.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767973770930,0.1917497,91305.0,91272.0,0.18567967]
["bitfinex-derivatives","BTCF0:USTF0",1767973770931,0.010964,91295.0,91276.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767973771128,0.010963,91300.0,91278.0,0.18744506]
["bitfinex-derivatives","BTCF0:USTF0",1767973771333,0.010963,91300.0,91281.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767973772126,0.0985897,91304.0,91278.0,0.18744506]
["bitfinex-derivatives","BTCF0:USTF0",1767973772333,0.010963,91303.0,91282.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767973772630,0.0985897,91313.0,91287.0,0.18744506]
["bitfinex-derivatives","BTCF0:USTF0",1767973772835,0.09316,91312.0,91287.0,0.18744506]
["bitfinex-derivatives","BTCF0:USTF0",1767973773023,0.0945372,91311.0,91283.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767973773226,0.010963,91300.0,91278.0,0.09101464]
["bitfinex-derivatives","BTCF0:USTF0",1767973773427,0.0945372,91309.0,91280.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767973773735,0.09316,91308.0,91281.0,0.18952615]
["bitfinex-derivatives","BTCF0:USTF0",1767973773921,0.16316,91308.0,91282.0,0.18952615]
["bitfinex-derivatives","BTCF0:USTF0",1767973774125,0.010964,91299.0,91282.0,0.18952615]
["bitfinex-derivatives","BTCF0:USTF0",1767973774326,0.010964,91297.0,91282.0,0.18952615]
["bitfinex-derivatives","BTCF0:USTF0",1767973774535,0.010963,91300.0,91282.0,0.18952615]
["bitfinex-derivatives","BTCF0:USTF0",1767973774834,0.010963,91300.0,91283.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767973775031,0.010963,91303.0,91285.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767973775232,0.0945372,91309.0,91282.0,0.18952615]
["bitfinex-derivatives","BTCF0:USTF0",1767973775438,0.0932,91308.0,91285.0,0.18952615]
["bitfinex-derivatives","BTCF0:USTF0",1767973775634,0.0932,91307.0,91290.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767973775838,0.010963,91304.0,91289.0,0.18952615]
["bitfinex-derivatives","BTCF0:USTF0",1767973776040,0.1877372,91307.0,91284.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767973776537,0.010963,91303.0,91284.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767973776729,0.010964,91297.0,91278.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767973776924,0.0945372,91304.0,91274.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767973777137,0.1745372,91304.0,91276.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767973777328,0.1745372,91304.0,91273.0,0.18952615]
["bitfinex-derivatives","BTCF0:USTF0",1767973777729,0.0945372,91303.0,91278.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767973777927,0.0932,91307.0,91280.0,0.18952615]
["bitfinex-derivatives","BTCF0:USTF0",1767973778131,0.1732,91307.0,91281.0,0.09101464]
["bitfinex-derivatives","BTCF0:USTF0",1767973778638,0.010964,91297.0,91281.0,0.09101464]
["bitfinex-derivatives","BTCF0:USTF0",1767973778829,0.0945372,91303.0,91273.0,0.09101464]
["bitfinex-derivatives","BTCF0:USTF0",1767973779029,0.010965,91290.0,91273.0,0.09101464]
["bitfinex-derivatives","BTCF0:USTF0",1767973779235,0.010965,91290.0,91275.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767973779430,0.010963,91306.0,91280.0,0.10198064]
["bitfinex-derivatives","BTCF0:USTF0",1767973779629,0.010964,91296.0,91280.0,0.10198064]
["bitfinex-derivatives","BTCF0:USTF0",1767973779831,0.0932,91307.0,91284.0,0.18952615]
["bitfinex-derivatives","BTCF0:USTF0",1767973780032,0.1732,91307.0,91284.0,0.18952615]
["bitfinex-derivatives","BTCF0:USTF0",1767973780231,0.010964,91297.0,91282.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767973780532,0.010963,91300.0,91278.0,0.09851151]
["bitfinex-derivatives","BTCF0:USTF0",1767973780738,0.104163,91302.0,91281.0,0.09101464]
["bitfinex-derivatives","BTCF0:USTF0",1767973780929,0.010963,91300.0,91284.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767973781133,0.010964,91298.0,91281.0,0.20049215]
["bitfinex-derivatives","BTCF0:USTF0",1767973781331,0.010964,91298.0,91283.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767973781635,0.010963,91301.0,91283.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767973781837,0.010964,91299.0,91283.0,0.10197964]
["bitfinex-derivatives","BTCF0:USTF0",1767973782138,0.010964,91299.0,91283.0,0.18952615]
["bitfinex-derivatives","BTCF0:USTF0",1767973782845,0.010964,91296.0,91273.0,0.18952615]
["bitfinex-derivatives","BTCF0:USTF0",1767973783033,0.010964,91296.0,91274.0,0.09101464]
["bitfinex-derivatives","BTCF0:USTF0",1767973783234,0.0932,91303.0,91276.0,0.09101464]
["bitfinex-derivatives","BTCF0:USTF0",1767973783235,0.010964,91299.0,91276.0,0.09101464]
["bitfinex-derivatives","BTCF0:USTF0",1767973783441,0.03496764,91298.0,91282.0,0.09101464]
["bitfinex-derivatives","BTCF0:USTF0",1767973783641,0.0932,91306.0,91288.0,0.18952615]
["bitfinex-derivatives","BTCF0:USTF0",1767973783938,0.03474039,91305.0,91294.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767973784138,0.03474039,91304.0,91291.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767973784439,0.03474039,91304.0,91277.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767973784440,0.03474039,91303.0,91281.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767973784643,0.010964,91299.0,91285.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767973784846,0.010963,91302.0,91285.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767973785043,0.010963,91302.0,91280.0,0.09101464]
["bitfinex-derivatives","BTCF0:USTF0",1767973785044,0.03473545,91301.0,91280.0,0.09101464]
["bitfinex-derivatives","BTCF0:USTF0",1767973785245,0.03473545,91300.0,91286.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767973785441,0.010963,91301.0,91286.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767973785640,0.03472925,91300.0,91280.0,0.09101464]
["bitfinex-derivatives","BTCF0:USTF0",1767973785845,0.0932,91306.0,91294.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767973786047,0.03472924,91305.0,91293.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767973786248,0.03472924,91304.0,91290.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767973786437,0.03472924,91303.0,91286.0,0.09101464]
["bitfinex-derivatives","BTCF0:USTF0",1767973786638,0.03472924,91302.0,91291.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767973786849,0.0932,91306.0,91287.0,0.09101464]
["bitfinex-derivatives","BTCF0:USTF0",1767973787040,0.03472779,91305.0,91298.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767973787241,0.03472779,91304.0,91294.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767973787434,0.0932,91306.0,91296.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767973787638,0.03472406,91305.0,91296.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767973787843,0.03472406,91304.0,91296.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767973788141,0.0932,91306.0,91296.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767973788354,0.0932,91306.0,91283.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973788355,0.03472409,91305.0,91283.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973788545,0.09750091,91305.0,91283.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973788748,0.010963,91302.0,91286.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767973788944,0.010963,91302.0,91283.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973789352,0.10846391,91305.0,91291.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767973789650,0.0932,91318.0,91298.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767973789850,0.03472362,91317.0,91298.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767973790052,0.03472362,91316.0,91298.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767973790251,0.03472362,91315.0,91298.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767973790552,0.03472362,91314.0,91300.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767973790754,0.03472362,91313.0,91296.0,0.09360315]
["bitfinex-derivatives","BTCF0:USTF0",1767973790949,0.1086437,91346.0,91296.0,0.09360315]
["bitfinex-derivatives","BTCF0:USTF0",1767973790950,0.0932,91322.0,91312.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973791146,0.0932,91328.0,91312.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973791350,0.10416,91328.0,91312.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973791652,0.010961,91323.0,91306.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767973791844,0.0932,91328.0,91303.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767973792038,0.010961,91322.0,91305.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767973792243,0.0932,91328.0,91305.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767973792437,0.010961,91321.0,91302.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767973792643,0.01096,91326.0,91302.0,0.09360315]
["bitfinex-derivatives","BTCF0:USTF0",1767973792941,0.01096,91332.0,91314.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973793150,0.10416,91330.0,91311.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973793351,0.10416,91330.0,91309.0,0.09360315]
["bitfinex-derivatives","BTCF0:USTF0",1767973793352,0.10416,91330.0,91313.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973793661,0.01096,91330.0,91313.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973793851,0.01096,91329.0,91314.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973794047,0.0932,91331.0,91312.0,0.09360315]
["bitfinex-derivatives","BTCF0:USTF0",1767973794354,0.0932,91331.0,91309.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973794544,0.010961,91324.0,91309.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973794945,0.0932,91331.0,91309.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973795144,0.1632,91331.0,91309.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973795345,0.1632,91331.0,91310.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973795754,0.01096,91327.0,91310.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973796164,0.01096,91330.0,91309.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973796352,0.01096,91328.0,91313.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973796856,0.0932,91331.0,91311.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973797055,0.010961,91324.0,91309.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973797255,0.010962,91316.0,91309.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973797948,0.010962,91314.0,91309.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973798148,0.010962,91308.0,91295.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767973798343,0.010962,91311.0,91297.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767973798747,0.010961,91318.0,91294.0,0.19776715]
["bitfinex-derivatives","BTCF0:USTF0",1767973798949,0.090961,91318.0,91294.0,0.19776715]
["bitfinex-derivatives","BTCF0:USTF0",1767973799356,0.010961,91319.0,91302.0,0.09316397]
["bitfinex-derivatives","BTCF0:USTF0",1767973799553,0.0932,91320.0,91304.0,0.10456615]
["bitfinex-derivatives","BTCF0:USTF0",1767973799756,0.1716459,91331.0,91310.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973799956,0.01096,91325.0,91307.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973800157,0.0932,91330.0,91306.0,0.19773012]
["bitfinex-derivatives","BTCF0:USTF0",1767973800459,0.010962,91316.0,91303.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767973800659,0.010961,91319.0,91305.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767973800863,0.09750091,91326.0,91306.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767973801058,0.09750091,91345.0,91319.0,0.09360315]
["bitfinex-derivatives","BTCF0:USTF0",1767973801366,0.010957,91350.0,91325.0,0.09360315]
["bitfinex-derivatives","BTCF0:USTF0",1767973801661,0.01096,91332.0,91313.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973801860,0.01096,91332.0,91290.0,0.23425975]
["bitfinex-derivatives","BTCF0:USTF0",1767973801861,0.09750091,91342.0,91311.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973802046,0.09750091,91331.0,91304.0,0.104163]
["bitfinex-derivatives","BTCF0:USTF0",1767973802250,0.09750091,91330.0,91305.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973802446,0.01096,91329.0,91310.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973802652,0.01096,91329.0,91301.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973802852,0.010959,91340.0,91310.0,0.23425975]
["bitfinex-derivatives","BTCF0:USTF0",1767973803047,0.09966111,91347.0,91323.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767973803254,0.03356773,91346.0,91324.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1767973803557,0.010958,91347.0,91328.0,0.09876206]
["bitfinex-derivatives","BTCF0:USTF0",1767973803763,0.0932,91355.0,91332.0,0.09876206]
["bitfinex-derivatives","BTCF0:USTF0",1767973803964,0.03355706,91354.0,91340.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767973804155,0.03355706,91353.0,91337.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767973804353,0.010957,91357.0,91338.0,0.09329433]
["bitfinex-derivatives","BTCF0:USTF0",1767973804553,0.09966111,91376.0,91342.0,0.19205639]
["bitfinex-derivatives","BTCF0:USTF0",1767973804855,0.19286111,91375.0,91349.0,0.10971906]
["bitfinex-derivatives","BTCF0:USTF0",1767973805052,0.010955,91370.0,91351.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767973805250,0.0949073,91386.0,91350.0,0.19196206]
["bitfinex-derivatives","BTCF0:USTF0",1767973805251,0.09966111,91393.0,91364.0,0.09876206]
["bitfinex-derivatives","BTCF0:USTF0",1767973805458,0.010953,91388.0,91366.0,0.09876206]
["bitfinex-derivatives","BTCF0:USTF0",1767973805664,0.09966111,91393.0,91366.0,0.09876206]
["bitfinex-derivatives","BTCF0:USTF0",1767973805960,0.010954,91382.0,91367.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973806164,0.010953,91390.0,91369.0,0.09876206]
["bitfinex-derivatives","BTCF0:USTF0",1767973806367,0.010952,91394.0,91370.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767973806667,0.09966111,91386.0,91368.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973807058,0.010953,91385.0,91368.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973807450,0.010955,91371.0,91356.0,0.09329433]
["bitfinex-derivatives","BTCF0:USTF0",1767973807662,0.08,91371.0,91351.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973807851,0.09966111,91370.0,91351.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973808050,0.010956,91366.0,91351.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973808856,0.09966111,91370.0,91351.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973809056,0.010955,91366.0,91351.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973809258,0.010955,91374.0,91354.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767973809461,0.010955,91374.0,91351.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973809654,0.010955,91374.0,91355.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767973810158,0.07061611,91378.0,91351.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973810364,0.010955,91369.0,91351.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973810555,0.0949073,91398.0,91358.0,0.09329433]
["bitfinex-derivatives","BTCF0:USTF0",1767973810757,0.010953,91390.0,91359.0,0.09876206]
["bitfinex-derivatives","BTCF0:USTF0",1767973810957,0.0949073,91379.0,91351.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973811265,0.010956,91365.0,91351.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973811456,0.010956,91362.0,91351.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973811657,0.010956,91360.0,91351.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973811859,0.07,91360.0,91340.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973812053,0.010959,91338.0,91328.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973812368,0.09966111,91341.0,91316.0,0.19192206]
["bitfinex-derivatives","BTCF0:USTF0",1767973812557,0.17966111,91341.0,91316.0,0.20820051]
["bitfinex-derivatives","BTCF0:USTF0",1767973812862,0.010959,91335.0,91316.0,0.20820051]
["bitfinex-derivatives","BTCF0:USTF0",1767973813062,0.09966111,91339.0,91316.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973813266,0.01096,91330.0,91316.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973813567,0.010959,91333.0,91316.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973813958,0.09966111,91339.0,91316.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973814266,0.17966111,91339.0,91316.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973814663,0.10966111,91339.0,91316.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973815061,0.09966111,91348.0,91322.0,0.10972306]
["bitfinex-derivatives","BTCF0:USTF0",1767973815255,0.09966111,91348.0,91316.0,0.18645433]
["bitfinex-derivatives","BTCF0:USTF0",1767973815256,0.010957,91350.0,91333.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767973815452,0.010956,91360.0,91336.0,0.09876206]
["bitfinex-derivatives","BTCF0:USTF0",1767973815652,0.09316,91361.0,91343.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767973815860,0.010956,91361.0,91343.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767973816462,0.09966111,91370.0,91340.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767973816669,0.010956,91358.0,91340.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767973817261,0.09316,91369.0,91338.0,0.19205639]
["bitfinex-derivatives","BTCF0:USTF0",1767973817468,0.09966111,91367.0,91338.0,0.19205639]
["bitfinex-derivatives","BTCF0:USTF0",1767973817666,0.010958,91349.0,91335.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973817865,0.09966111,91359.0,91328.0,0.19205639]
["bitfinex-derivatives","BTCF0:USTF0",1767973818065,0.010959,91340.0,91327.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973818268,0.01096,91332.0,91327.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973818457,0.010961,91324.0,91315.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973818657,0.010961,91324.0,91310.0,0.19205639]
["bitfinex-derivatives","BTCF0:USTF0",1767973818658,0.010961,91322.0,91310.0,0.19205639]
["bitfinex-derivatives","BTCF0:USTF0",1767973818963,0.01096,91328.0,91310.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973819159,0.01096,91326.0,91310.0,0.20301839]
["bitfinex-derivatives","BTCF0:USTF0",1767973819365,0.09966111,91343.0,91315.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767973819564,0.09966111,91343.0,91310.0,0.19205639]
["bitfinex-derivatives","BTCF0:USTF0",1767973819565,0.010959,91337.0,91319.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767973819769,0.09316,91339.0,91316.0,0.10425533]
["bitfinex-derivatives","BTCF0:USTF0",1767973820070,0.09316,91339.0,91310.0,0.09876206]
["bitfinex-derivatives","BTCF0:USTF0",1767973820366,0.010959,91335.0,91319.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767973820568,0.010959,91338.0,91321.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767973820769,0.09966111,91352.0,91330.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767973820965,0.010957,91355.0,91328.0,0.19205639]
["bitfinex-derivatives","BTCF0:USTF0",1767973821166,0.010957,91355.0,91332.0,0.09876206]
["bitfinex-derivatives","BTCF0:USTF0",1767973821368,0.09966111,91355.0,91322.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973821568,0.09966111,91351.0,91325.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767973821960,0.010958,91342.0,91327.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767973822365,0.010959,91340.0,91326.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973822573,0.010959,91338.0,91326.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973822960,0.010959,91335.0,91326.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973823157,0.09316,91343.0,91314.0,0.09329433]
["bitfinex-derivatives","BTCF0:USTF0",1767973823370,0.15316,91343.0,91321.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767973823672,0.010958,91342.0,91325.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767973823871,0.09316,91343.0,91334.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767973824167,0.09316,91351.0,91333.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767973824372,0.010957,91353.0,91333.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767973824555,0.29556889,91380.0,91331.0,0.09876206]
["bitfinex-derivatives","BTCF0:USTF0",1767973824556,0.09316,91361.0,91342.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767973824758,0.04166002,91360.0,91342.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767973824960,0.010956,91360.0,91339.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767973825168,0.010956,91360.0,91336.0,0.19205639]
["bitfinex-derivatives","BTCF0:USTF0",1767973825368,0.010956,91362.0,91343.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767973825573,0.09966111,91355.0,91327.0,0.09876206]
["bitfinex-derivatives","BTCF0:USTF0",1767973825762,0.09966111,91355.0,91330.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767973825968,0.010958,91346.0,91329.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767973826366,0.010958,91349.0,91331.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767973826571,0.010957,91352.0,91334.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767973826767,0.010957,91352.0,91333.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767973826964,0.11061811,91355.0,91335.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767973827167,0.09316,91363.0,91330.0,0.19205639]
["bitfinex-derivatives","BTCF0:USTF0",1767973827368,0.03071004,91362.0,91330.0,0.19205639]
["bitfinex-derivatives","BTCF0:USTF0",1767973827562,0.03071004,91361.0,91330.0,0.19205639]
["bitfinex-derivatives","BTCF0:USTF0",1767973827872,0.11071004,91361.0,91333.0,0.19205639]
["bitfinex-derivatives","BTCF0:USTF0",1767973828072,0.13037115,91360.0,91334.0,0.09876206]
["bitfinex-derivatives","BTCF0:USTF0",1767973828267,0.03071413,91359.0,91334.0,0.09876206]
["bitfinex-derivatives","BTCF0:USTF0",1767973828467,0.09966111,91360.0,91334.0,0.09876206]
["bitfinex-derivatives","BTCF0:USTF0",1767973828671,0.03071971,91359.0,91334.0,0.09876206]
["bitfinex-derivatives","BTCF0:USTF0",1767973828971,0.09966111,91360.0,91334.0,0.19205639]
["bitfinex-derivatives","BTCF0:USTF0",1767973829273,0.03071971,91359.0,91335.0,0.09876206]
["bitfinex-derivatives","BTCF0:USTF0",1767973829470,0.03071971,91358.0,91335.0,0.09876206]
["bitfinex-derivatives","BTCF0:USTF0",1767973829774,0.19282111,91363.0,91335.0,0.09876206]
["bitfinex-derivatives","BTCF0:USTF0",1767973829976,0.13039253,91362.0,91335.0,0.09876206]
["bitfinex-derivatives","BTCF0:USTF0",1767973830170,0.03073142,91361.0,91335.0,0.09876206]
["bitfinex-derivatives","BTCF0:USTF0",1767973830368,0.03073142,91360.0,91335.0,0.09876206]
["bitfinex-derivatives","BTCF0:USTF0",1767973830567,0.03073142,91359.0,91335.0,0.09876206]
["bitfinex-derivatives","BTCF0:USTF0",1767973830768,0.03073142,91358.0,91336.0,0.09876206]
["bitfinex-derivatives","BTCF0:USTF0",1767973830969,0.09316,91363.0,91338.0,0.09329433]
["bitfinex-derivatives","BTCF0:USTF0",1767973831167,0.03073241,91362.0,91341.0,0.09876206]
["bitfinex-derivatives","BTCF0:USTF0",1767973831375,0.03073241,91361.0,91342.0,0.09876206]
["bitfinex-derivatives","BTCF0:USTF0",1767973831576,0.09316,91369.0,91343.0,0.09876206]
["bitfinex-derivatives","BTCF0:USTF0",1767973831765,0.03073267,91368.0,91343.0,0.09876206]
["bitfinex-derivatives","BTCF0:USTF0",1767973832074,0.09966111,91366.0,91339.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973832274,0.09966111,91364.0,91339.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973832473,0.07,91364.0,91339.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973834272,0.01,91364.0,91339.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973834578,0.09316,91365.0,91339.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973834980,0.09316,91365.0,91339.0,0.18392784]
["bitfinex-derivatives","BTCF0:USTF0",1767973835176,0.09090851,91381.0,91342.0,0.09498216]
["bitfinex-derivatives","BTCF0:USTF0",1767973835379,0.09090851,91381.0,91339.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973835380,0.17090851,91381.0,91345.0,0.09076784]
["bitfinex-derivatives","BTCF0:USTF0",1767973835577,0.3709475,91400.0,91350.0,0.23425975]
["bitfinex-derivatives","BTCF0:USTF0",1767973835578,0.09316,91387.0,91350.0,0.23425975]
["bitfinex-derivatives","BTCF0:USTF0",1767973835780,0.0976857,91396.0,91331.0,0.08588397]
["bitfinex-derivatives","BTCF0:USTF0",1767973835781,0.09316,91392.0,91364.0,0.09076784]
["bitfinex-derivatives","BTCF0:USTF0",1767973835976,0.09090851,91399.0,91360.0,0.23425975]
["bitfinex-derivatives","BTCF0:USTF0",1767973835977,0.09316,91395.0,91367.0,0.09498216]
["bitfinex-derivatives","BTCF0:USTF0",1767973836178,0.09090851,91393.0,91365.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973836480,0.09090851,91392.0,91365.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973836682,0.09090851,91391.0,91365.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973836878,0.17090851,91391.0,91365.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973837076,0.09090851,91390.0,91365.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973838583,0.09316,91395.0,91365.0,0.18392784]
["bitfinex-derivatives","BTCF0:USTF0",1767973838784,0.00016418,91387.0,91368.0,0.09076784]
["bitfinex-derivatives","BTCF0:USTF0",1767973839386,0.00016418,91387.0,91359.0,0.09076784]
["bitfinex-derivatives","BTCF0:USTF0",1767973839580,0.00016418,91387.0,91360.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973839786,0.00016418,91387.0,91361.0,0.18575]
["bitfinex-derivatives","BTCF0:USTF0",1767973839986,0.00016418,91387.0,91362.0,0.18575]
["bitfinex-derivatives","BTCF0:USTF0",1767973840183,0.00016418,91387.0,91364.0,0.18575]
["bitfinex-derivatives","BTCF0:USTF0",1767973841588,0.00016418,91387.0,91365.0,0.18575]
["bitfinex-derivatives","BTCF0:USTF0",1767973841787,0.00016418,91387.0,91367.0,0.18575]
["bitfinex-derivatives","BTCF0:USTF0",1767973842095,0.09316,91395.0,91376.0,0.09076784]
["bitfinex-derivatives","BTCF0:USTF0",1767973842288,0.16316,91395.0,91368.0,0.09076784]
["bitfinex-derivatives","BTCF0:USTF0",1767973842496,0.16316,91395.0,91369.0,0.09498216]
["bitfinex-derivatives","BTCF0:USTF0",1767973842793,0.16316,91395.0,91369.0,0.18575]
["bitfinex-derivatives","BTCF0:USTF0",1767973843089,0.09090851,91404.0,91374.0,0.09076784]
["bitfinex-derivatives","BTCF0:USTF0",1767973843295,0.09312,91400.0,91374.0,0.18388784]
["bitfinex-derivatives","BTCF0:USTF0",1767973843490,0.09312,91400.0,91375.0,0.09076784]
["bitfinex-derivatives","BTCF0:USTF0",1767973843685,0.09967975,91417.0,91377.0,0.09076784]
["bitfinex-derivatives","BTCF0:USTF0",1767973843987,0.09090851,91413.0,91378.0,0.09498216]
["bitfinex-derivatives","BTCF0:USTF0",1767973844185,0.09090851,91412.0,91378.0,0.09498216]
["bitfinex-derivatives","BTCF0:USTF0",1767973844384,0.09090851,91410.0,91378.0,0.09498216]
["bitfinex-derivatives","BTCF0:USTF0",1767973844588,0.02831862,91409.0,91387.0,0.09076784]
["bitfinex-derivatives","BTCF0:USTF0",1767973844794,0.12143862,91408.0,91387.0,0.09076784]
["bitfinex-derivatives","BTCF0:USTF0",1767973844989,0.02831862,91407.0,91387.0,0.09076784]
["bitfinex-derivatives","BTCF0:USTF0",1767973845595,0.18922713,91407.0,91386.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1767973845796,0.11922713,91406.0,91386.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1767973845998,0.02831862,91405.0,91386.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1767973846295,0.02831862,91404.0,91386.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1767973846595,0.02831862,91403.0,91386.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1767973846798,0.02831862,91402.0,91386.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1767973846997,0.02831862,91401.0,91386.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1767973847292,0.02831862,91400.0,91386.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1767973847494,0.02831862,91399.0,91386.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1767973847695,0.09312,91406.0,91386.0,0.09093202]
["bitfinex-derivatives","BTCF0:USTF0",1767973847998,0.09090851,91405.0,91386.0,0.09328418]
["bitfinex-derivatives","BTCF0:USTF0",1767973848195,0.09911308,91404.0,91386.0,0.09328418]
["bitfinex-derivatives","BTCF0:USTF0",1767973848400,0.09973839,91397.0,91364.0,0.0988421]
["bitfinex-derivatives","BTCF0:USTF0",1767973848699,0.09911308,91372.0,91341.0,0.09869838]
["bitfinex-derivatives","BTCF0:USTF0",1767973849002,0.09911308,91370.0,91342.0,0.09869838]
["bitfinex-derivatives","BTCF0:USTF0",1767973849193,0.09911308,91369.0,91342.0,0.09869838]
["bitfinex-derivatives","BTCF0:USTF0",1767973849499,0.09911308,91377.0,91344.0,0.09869838]
["bitfinex-derivatives","BTCF0:USTF0",1767973849700,0.09312,91376.0,91344.0,0.19754048]
["bitfinex-derivatives","BTCF0:USTF0",1767973849902,0.09312,91375.0,91345.0,0.09869838]
["bitfinex-derivatives","BTCF0:USTF0",1767973850201,0.00016418,91370.0,91345.0,0.09869838]
["bitfinex-derivatives","BTCF0:USTF0",1767973850397,0.09911308,91386.0,91357.0,0.19754048]
["bitfinex-derivatives","BTCF0:USTF0",1767973850602,0.09312,91385.0,91359.0,0.09869838]
["bitfinex-derivatives","BTCF0:USTF0",1767973850796,0.07,91385.0,91361.0,0.09869838]
["bitfinex-derivatives","BTCF0:USTF0",1767973850996,0.09312,91384.0,91355.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973851302,0.09911308,91383.0,91355.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973851501,0.17911308,91383.0,91355.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973853000,0.09911308,91379.0,91348.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1767973853195,0.09911308,91378.0,91348.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1767973853395,0.16911308,91378.0,91349.0,0.09869838]
["bitfinex-derivatives","BTCF0:USTF0",1767973853596,0.07,91378.0,91353.0,0.09869838]
["bitfinex-derivatives","BTCF0:USTF0",1767973853791,0.16911308,91378.0,91353.0,0.09869838]
["bitfinex-derivatives","BTCF0:USTF0",1767973854492,0.09911308,91378.0,91353.0,0.09869838]
["bitfinex-derivatives","BTCF0:USTF0",1767973854893,0.09312,91384.0,91354.0,0.09869838]
["bitfinex-derivatives","BTCF0:USTF0",1767973855105,0.16312,91384.0,91354.0,0.09869838]
["bitfinex-derivatives","BTCF0:USTF0",1767973855397,0.16312,91384.0,91355.0,0.09869838]
["bitfinex-derivatives","BTCF0:USTF0",1767973856301,0.09911308,91387.0,91356.0,0.09869838]
["bitfinex-derivatives","BTCF0:USTF0",1767973856500,0.09312,91386.0,91360.0,0.09869838]
["bitfinex-derivatives","BTCF0:USTF0",1767973856706,0.09312,91391.0,91363.0,0.0988421]
["bitfinex-derivatives","BTCF0:USTF0",1767973856902,0.09911308,91402.0,91366.0,0.09869838]
["bitfinex-derivatives","BTCF0:USTF0",1767973857094,0.16911308,91402.0,91368.0,0.09869838]
["bitfinex-derivatives","BTCF0:USTF0",1767973857299,0.09312,91401.0,91370.0,0.09869838]
["bitfinex-derivatives","BTCF0:USTF0",1767973857502,0.09312,91400.0,91370.0,0.09869838]
["bitfinex-derivatives","BTCF0:USTF0",1767973857800,0.09312,91411.0,91380.0,0.0988421]
["bitfinex-derivatives","BTCF0:USTF0",1767973858001,0.09312,91411.0,91382.0,0.0988421]
["bitfinex-derivatives","BTCF0:USTF0",1767973858198,0.09911308,91410.0,91383.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973858402,0.09911308,91409.0,91384.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973858601,0.09911308,91409.0,91387.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1767973859910,0.09312,91408.0,91387.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1767973860109,0.09312,91410.0,91387.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1767973860409,0.1017591,91462.0,91387.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1767973860410,0.09312,91437.0,91391.0,0.09869838]
["bitfinex-derivatives","BTCF0:USTF0",1767973860610,0.09312,91438.0,91393.0,0.09869838]
["bitfinex-derivatives","BTCF0:USTF0",1767973860909,0.16312,91438.0,91397.0,0.09869838]
["bitfinex-derivatives","BTCF0:USTF0",1767973861108,0.07,91438.0,91405.0,0.09869838]
["bitfinex-derivatives","BTCF0:USTF0",1767973861314,0.07,91438.0,91406.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767973861898,0.09911308,91436.0,91407.0,0.0988421]
["bitfinex-derivatives","BTCF0:USTF0",1767973862212,0.09911308,91450.0,91411.0,0.09869838]
["bitfinex-derivatives","BTCF0:USTF0",1767973862407,0.08695176,91458.0,91415.0,0.09869838]
["bitfinex-derivatives","BTCF0:USTF0",1767973862609,0.08695176,91458.0,91416.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973862610,0.08695176,91446.0,91416.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973862914,0.08695176,91446.0,91410.0,0.09869838]
["bitfinex-derivatives","BTCF0:USTF0",1767973862915,0.09198554,91443.0,91417.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973863211,0.16198554,91443.0,91422.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1767973863515,0.010948,91428.0,91410.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973863714,0.010948,91426.0,91410.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973864011,0.010949,91424.0,91410.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973864210,0.010948,91429.0,91410.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973864412,0.07,91429.0,91414.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767973864619,0.07,91429.0,91410.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1767973864807,0.07,91429.0,91412.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767973865008,0.010948,91430.0,91412.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767973865212,0.010948,91430.0,91410.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973865517,0.010948,91430.0,91410.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1767973865713,0.09312,91432.0,91405.0,0.02726792]
["bitfinex-derivatives","BTCF0:USTF0",1767973865919,0.010948,91430.0,91406.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973866220,0.010948,91425.0,91406.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973866407,0.010948,91425.0,91402.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973866408,0.09198554,91429.0,91402.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973866610,0.01095,91414.0,91402.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973866912,0.09198554,91422.0,91402.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973867115,0.09198554,91422.0,91409.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767973867317,0.09198554,91422.0,91396.0,0.0164307]
["bitfinex-derivatives","BTCF0:USTF0",1767973867318,0.09312,91421.0,91408.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767973867623,0.09312,91421.0,91396.0,0.11605178]
["bitfinex-derivatives","BTCF0:USTF0",1767973867806,0.09312,91421.0,91405.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973868210,0.09312,91421.0,91402.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973868411,0.09312,91421.0,91408.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767973868815,0.010949,91417.0,91399.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973869012,0.17293454,91417.0,91399.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973869408,0.01095,91415.0,91396.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767973869613,0.07,91415.0,91403.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973869814,0.09312,91421.0,91407.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767973870125,0.18510554,91421.0,91396.0,0.09962108]
["bitfinex-derivatives","BTCF0:USTF0",1767973870324,0.09198554,91420.0,91395.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973870622,0.09198554,91419.0,91395.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973870823,0.17198554,91419.0,91395.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973871220,0.09198554,91418.0,91395.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973871430,0.09198554,91415.0,91398.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767973871721,0.010949,91420.0,91395.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973872019,0.080949,91420.0,91404.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973872219,0.07,91420.0,91404.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973872422,0.010949,91417.0,91395.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973872724,0.08,91417.0,91406.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973872926,0.10293354,91428.0,91410.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767973873124,0.010948,91426.0,91410.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767973873424,0.08,91426.0,91399.0,0.09962108]
["bitfinex-derivatives","BTCF0:USTF0",1767973873623,0.010949,91423.0,91407.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767973873818,0.010949,91418.0,91402.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973874024,0.090949,91418.0,91402.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973874224,0.09308,91417.0,91395.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973874418,0.17308,91417.0,91395.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973874626,0.17308,91417.0,91403.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973875220,0.10293454,91416.0,91399.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973875621,0.09198554,91416.0,91403.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973875823,0.09198554,91416.0,91400.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973876323,0.01095,91413.0,91397.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767973876717,0.01095,91411.0,91396.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767973877125,0.09198554,91416.0,91391.0,0.09962108]
["bitfinex-derivatives","BTCF0:USTF0",1767973877320,0.01095,91411.0,91391.0,0.09962108]
["bitfinex-derivatives","BTCF0:USTF0",1767973877516,0.08095,91411.0,91397.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767973877718,0.07,91411.0,91397.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767973878019,0.01095,91414.0,91397.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767973878220,0.09308,91417.0,91404.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973878419,0.12308,91417.0,91404.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973878720,0.12308,91417.0,91403.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973878921,0.12308,91417.0,91396.0,0.09962108]
["bitfinex-derivatives","BTCF0:USTF0",1767973879119,0.03,91417.0,91397.0,0.09962108]
["bitfinex-derivatives","BTCF0:USTF0",1767973879326,0.12308,91417.0,91397.0,0.09962108]
["bitfinex-derivatives","BTCF0:USTF0",1767973879629,0.03,91417.0,91405.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973879823,0.010947,91433.0,91418.0,0.11057008]
["bitfinex-derivatives","BTCF0:USTF0",1767973880018,0.010947,91437.0,91422.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767973880221,0.09308,91441.0,91408.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973880222,0.09308,91441.0,91428.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767973880416,0.17198554,91441.0,91410.0,0.09962108]
["bitfinex-derivatives","BTCF0:USTF0",1767973880622,0.09198554,91440.0,91414.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767973880817,0.09198554,91440.0,91400.0,0.09962108]
["bitfinex-derivatives","BTCF0:USTF0",1767973880818,0.09085081,91432.0,91400.0,0.09962108]
["bitfinex-derivatives","BTCF0:USTF0",1767973881025,0.09198554,91421.0,91407.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767973881238,0.17198554,91421.0,91407.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767973881421,0.010949,91420.0,91406.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973881614,0.090949,91420.0,91406.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973882426,0.08,91420.0,91408.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767973883118,0.010948,91426.0,91410.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767973883319,0.09308,91431.0,91410.0,0.09962108]
["bitfinex-derivatives","BTCF0:USTF0",1767973883532,0.08,91431.0,91412.0,0.09962108]
["bitfinex-derivatives","BTCF0:USTF0",1767973883722,0.09308,91430.0,91417.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767973884032,0.17308,91430.0,91419.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767973884235,0.17308,91430.0,91414.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767973884436,0.08,91430.0,91414.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767973884733,0.08,91430.0,91412.0,0.09962108]
["bitfinex-derivatives","BTCF0:USTF0",1767973884921,0.08,91430.0,91419.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767973885121,0.08,91430.0,91415.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767973885330,0.08,91430.0,91408.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973885331,0.07928006,91444.0,91417.0,0.09962108]
["bitfinex-derivatives","BTCF0:USTF0",1767973885526,0.010945,91453.0,91428.0,0.09962108]
["bitfinex-derivatives","BTCF0:USTF0",1767973885527,0.09308,91448.0,91428.0,0.09962108]
["bitfinex-derivatives","BTCF0:USTF0",1767973885723,0.010947,91441.0,91426.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767973886022,0.010946,91442.0,91428.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767973886225,0.010946,91442.0,91425.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767973886423,0.010946,91442.0,91427.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767973886835,0.09198554,91445.0,91424.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767973887033,0.010947,91441.0,91425.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767973887334,0.010947,91438.0,91425.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767973887528,0.010947,91434.0,91420.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973887835,0.010946,91443.0,91427.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767973888031,0.010946,91443.0,91429.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767973888335,0.010946,91446.0,91429.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767973888831,0.09308,91448.0,91424.0,0.09962108]
["bitfinex-derivatives","BTCF0:USTF0",1767973889032,0.09198554,91441.0,91420.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973889334,0.09198554,91436.0,91412.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973889535,0.09198554,91436.0,91389.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767973889536,0.1701267,91415.0,91389.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767973889738,0.010951,91407.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767973889931,0.01095,91410.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767973890127,0.01095,91408.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767973890323,0.01095,91411.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767973890530,0.09198554,91413.0,91389.0,0.01599584]
["bitfinex-derivatives","BTCF0:USTF0",1767973890731,0.10403,91414.0,91389.0,0.09962108]
["bitfinex-derivatives","BTCF0:USTF0",1767973890926,0.10403,91414.0,91389.0,0.11617948]
["bitfinex-derivatives","BTCF0:USTF0",1767973891235,0.10403,91414.0,91397.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767973891540,0.09308,91413.0,91400.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973891740,0.010949,91419.0,91396.0,0.09962108]
["bitfinex-derivatives","BTCF0:USTF0",1767973891930,0.08,91419.0,91404.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973892341,0.090949,91419.0,91404.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973892538,0.08,91419.0,91398.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767973892834,0.08,91419.0,91402.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973893039,0.010948,91426.0,91410.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767973893242,0.09308,91425.0,91410.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767973894038,0.09308,91425.0,91394.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973894039,0.09308,91425.0,91401.0,0.09957387]
["bitfinex-derivatives","BTCF0:USTF0",1767973894235,0.010949,91421.0,91403.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973894538,0.010948,91427.0,91411.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767973894737,0.010948,91427.0,91409.0,0.09957387]
["bitfinex-derivatives","BTCF0:USTF0",1767973894944,0.010948,91425.0,91410.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767973895145,0.010948,91425.0,91409.0,0.09957387]
["bitfinex-derivatives","BTCF0:USTF0",1767973895344,0.010948,91426.0,91409.0,0.09957387]
["bitfinex-derivatives","BTCF0:USTF0",1767973895640,0.09915418,91446.0,91416.0,0.0998335]
["bitfinex-derivatives","BTCF0:USTF0",1767973895846,0.09308,91445.0,91426.0,0.09957387]
["bitfinex-derivatives","BTCF0:USTF0",1767973896232,0.09308,91445.0,91418.0,0.09957387]
["bitfinex-derivatives","BTCF0:USTF0",1767973896436,0.010947,91441.0,91418.0,0.09957387]
["bitfinex-derivatives","BTCF0:USTF0",1767973896838,0.09308,91445.0,91418.0,0.11052287]
["bitfinex-derivatives","BTCF0:USTF0",1767973897042,0.09308,91445.0,91420.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767973897453,0.09308,91445.0,91418.0,0.09957387]
["bitfinex-derivatives","BTCF0:USTF0",1767973897650,0.010947,91439.0,91421.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767973897848,0.010947,91439.0,91418.0,0.09957387]
["bitfinex-derivatives","BTCF0:USTF0",1767973898054,0.010946,91442.0,91421.0,0.09957387]
["bitfinex-derivatives","BTCF0:USTF0",1767973898250,0.010947,91440.0,91424.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767973898450,0.010947,91440.0,91413.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767973898451,0.010948,91428.0,91400.0,0.09957387]
["bitfinex-derivatives","BTCF0:USTF0",1767973898643,0.01095,91414.0,91401.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973898844,0.010949,91419.0,91403.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973899050,0.010949,91417.0,91403.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973899349,0.01095,91415.0,91401.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973899550,0.010949,91418.0,91402.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973900157,0.07,91418.0,91401.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973900362,0.010951,91406.0,91389.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767973900753,0.010951,91407.0,91387.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973901055,0.01095,91410.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767973901258,0.09095,91410.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767973901452,0.09915418,91414.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767973901645,0.09915418,91413.0,91388.0,0.11052687]
["bitfinex-derivatives","BTCF0:USTF0",1767973901851,0.010951,91403.0,91388.0,0.09957387]
["bitfinex-derivatives","BTCF0:USTF0",1767973902458,0.09915418,91413.0,91388.0,0.09957387]
["bitfinex-derivatives","BTCF0:USTF0",1767973902654,0.09915418,91400.0,91375.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767973902854,0.17649274,91395.0,91366.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973903052,0.09915418,91390.0,91363.0,0.09957387]
["bitfinex-derivatives","BTCF0:USTF0",1767973903253,0.09915418,91387.0,91360.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767973903447,0.010954,91380.0,91362.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767973903651,0.010953,91383.0,91364.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767973903852,0.010954,91381.0,91364.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767973904054,0.00012815,91380.0,91359.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973904549,1.5e-07,91380.0,91363.0,0.09957387]
["bitfinex-derivatives","BTCF0:USTF0",1767973904858,1.5e-07,91380.0,91378.0,0.11052787]
["bitfinex-derivatives","BTCF0:USTF0",1767973905161,0.09308,91396.0,91378.0,0.09957387]
["bitfinex-derivatives","BTCF0:USTF0",1767973905358,0.09915418,91394.0,91369.0,0.09957387]
["bitfinex-derivatives","BTCF0:USTF0",1767973905555,0.09915418,91394.0,91374.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767973905758,0.09915418,91394.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973906461,0.09308,91396.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973906663,0.16308,91396.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973906954,0.07,91396.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973907161,0.09308,91395.0,91380.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767973907349,0.26223418,91395.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973907660,0.010953,91391.0,91372.0,0.104035]
["bitfinex-derivatives","BTCF0:USTF0",1767973907861,0.090952,91391.0,91372.0,0.104035]
["bitfinex-derivatives","BTCF0:USTF0",1767973908263,0.010953,91389.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973908556,0.010953,91385.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973908761,0.010954,91383.0,91364.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973908955,0.010954,91380.0,91364.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973909263,0.0991277,91392.0,91364.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767973909264,0.010954,91382.0,91365.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767973909564,0.010953,91383.0,91365.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767973909958,0.010953,91386.0,91368.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767973910164,0.090953,91386.0,91368.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767973910457,0.010953,91384.0,91364.0,0.104036]
["bitfinex-derivatives","BTCF0:USTF0",1767973910761,0.08,91384.0,91368.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767973911761,0.0991277,91391.0,91365.0,0.09698475]
["bitfinex-derivatives","BTCF0:USTF0",1767973911961,0.1691277,91391.0,91365.0,0.09698475]
["bitfinex-derivatives","BTCF0:USTF0",1767973912263,0.010953,91388.0,91370.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767973912566,0.07,91388.0,91365.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767973912953,0.010954,91381.0,91365.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767973913353,0.010954,91381.0,91356.0,0.0160836]
["bitfinex-derivatives","BTCF0:USTF0",1767973913354,0.07527056,91378.0,91345.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767973913556,0.07527056,91378.0,91341.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767973913557,0.010956,91361.0,91341.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767973913753,0.010956,91361.0,91341.0,0.02611076]
["bitfinex-derivatives","BTCF0:USTF0",1767973914055,0.010957,91351.0,91334.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767973914249,0.0991277,91357.0,91328.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767973914463,0.0991277,91353.0,91329.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973914652,0.0991277,91352.0,91329.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973914864,0.0991277,91346.0,91329.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973915157,0.010958,91345.0,91329.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973915360,0.080958,91345.0,91329.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973915551,0.080958,91345.0,91328.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767973915753,0.07,91345.0,91328.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767973916461,0.010958,91344.0,91325.0,0.000124]
["bitfinex-derivatives","BTCF0:USTF0",1767973916662,0.0991277,91346.0,91326.0,0.09698501]
["bitfinex-derivatives","BTCF0:USTF0",1767973916860,0.0991277,91346.0,91289.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767973916861,0.0991277,91336.0,91301.0,0.09718767]
["bitfinex-derivatives","BTCF0:USTF0",1767973917168,0.010959,91333.0,91306.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973917357,0.090959,91333.0,91306.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973917559,0.08,91333.0,91315.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767973917764,0.0991277,91332.0,91306.0,0.10854392]
["bitfinex-derivatives","BTCF0:USTF0",1767973917970,0.0991277,91332.0,91290.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767973917971,0.010961,91323.0,91291.0,0.09718767]
["bitfinex-derivatives","BTCF0:USTF0",1767973918158,0.09924902,91331.0,91297.0,0.09698475]
["bitfinex-derivatives","BTCF0:USTF0",1767973918466,0.09312,91330.0,91310.0,0.09698475]
["bitfinex-derivatives","BTCF0:USTF0",1767973918969,0.01096,91329.0,91308.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973919261,0.01096,91329.0,91304.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973919262,0.0991277,91324.0,91306.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767973919461,0.01096,91328.0,91309.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973919651,0.09312,91327.0,91309.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973919855,0.16312,91327.0,91309.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973920056,0.16312,91327.0,91311.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973920252,0.00012132,91331.0,91316.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767973920560,0.09312,91330.0,91316.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767973920759,0.00012132,91331.0,91318.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767973920960,0.00012132,91331.0,91314.0,0.19417242]
["bitfinex-derivatives","BTCF0:USTF0",1767973921259,0.0991277,91350.0,91318.0,0.09698475]
["bitfinex-derivatives","BTCF0:USTF0",1767973921569,0.09312,91349.0,91336.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767973921757,0.010956,91358.0,91327.0,0.09698475]
["bitfinex-derivatives","BTCF0:USTF0",1767973922065,0.07,91358.0,91339.0,0.09698475]
["bitfinex-derivatives","BTCF0:USTF0",1767973922368,0.0991277,91357.0,91338.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767973922571,0.010957,91356.0,91338.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767973922754,0.09316,91357.0,91339.0,0.0915097]
["bitfinex-derivatives","BTCF0:USTF0",1767973922959,0.04,91357.0,91344.0,0.0915097]
["bitfinex-derivatives","BTCF0:USTF0",1767973923268,0.09316,91362.0,91351.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767973923457,0.09316,91362.0,91348.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767973924061,0.010956,91361.0,91335.0,0.1846697]
["bitfinex-derivatives","BTCF0:USTF0",1767973924462,0.010956,91361.0,91336.0,0.0915097]
["bitfinex-derivatives","BTCF0:USTF0",1767973924860,0.09316,91362.0,91336.0,0.0915097]
["bitfinex-derivatives","BTCF0:USTF0",1767973925062,0.33261873,91350.0,91326.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973925266,0.33261873,91350.0,91317.0,0.0915097]
["bitfinex-derivatives","BTCF0:USTF0",1767973925267,0.010959,91335.0,91318.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767973925569,0.010959,91338.0,91321.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767973926462,0.010958,91341.0,91323.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767973927370,0.09316,91343.0,91319.0,0.0915097]
["bitfinex-derivatives","BTCF0:USTF0",1767973927568,0.09316,91349.0,91332.0,0.1024687]
["bitfinex-derivatives","BTCF0:USTF0",1767973928073,0.010958,91348.0,91332.0,0.1024687]
["bitfinex-derivatives","BTCF0:USTF0",1767973928470,0.09316,91349.0,91337.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767973929071,0.010957,91353.0,91337.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767973929275,0.010957,91351.0,91334.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767973929476,0.09316,91353.0,91332.0,0.0915097]
["bitfinex-derivatives","BTCF0:USTF0",1767973929973,0.010956,91362.0,91345.0,0.0915097]
["bitfinex-derivatives","BTCF0:USTF0",1767973930168,0.06925417,91379.0,91349.0,0.0915097]
["bitfinex-derivatives","BTCF0:USTF0",1767973930367,0.12038193,91378.0,91354.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767973930567,0.16316,91378.0,91351.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767973930762,0.09844348,91375.0,91349.0,0.0915097]
["bitfinex-derivatives","BTCF0:USTF0",1767973930968,0.09844348,91354.0,91329.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973931167,0.01096,91331.0,91322.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973931374,0.06863597,91344.0,91314.0,0.09781541]
["bitfinex-derivatives","BTCF0:USTF0",1767973931564,0.010959,91336.0,91312.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973931769,0.010961,91320.0,91307.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973932272,0.23417525,91317.0,91276.0,0.09781541]
["bitfinex-derivatives","BTCF0:USTF0",1767973932475,0.09844348,91307.0,91279.0,0.01531758]
["bitfinex-derivatives","BTCF0:USTF0",1767973932674,0.09844348,91304.0,91276.0,0.09781541]
["bitfinex-derivatives","BTCF0:USTF0",1767973932881,0.23417525,91300.0,91275.0,0.104126]
["bitfinex-derivatives","BTCF0:USTF0",1767973933077,0.09844348,91303.0,91275.0,0.104126]
["bitfinex-derivatives","BTCF0:USTF0",1767973933277,0.16844348,91303.0,91275.0,0.104126]
["bitfinex-derivatives","BTCF0:USTF0",1767973933979,0.010963,91302.0,91275.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973934180,0.010963,91299.0,91275.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973934366,0.010963,91302.0,91280.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767973934571,0.010962,91310.0,91278.0,0.18932511]
["bitfinex-derivatives","BTCF0:USTF0",1767973934771,0.09316,91309.0,91291.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767973935074,1.5,91311.0,91292.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767973935280,1.510962,91311.0,91288.0,0.09781541]
["bitfinex-derivatives","BTCF0:USTF0",1767973935471,1.5,91311.0,91288.0,0.09781541]
["bitfinex-derivatives","BTCF0:USTF0",1767973935775,0.09844348,91313.0,91287.0,0.0915097]
["bitfinex-derivatives","BTCF0:USTF0",1767973935981,0.010963,91303.0,91286.0,0.104125]
["bitfinex-derivatives","BTCF0:USTF0",1767973936175,0.010963,91307.0,91287.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767973936380,0.010963,91306.0,91288.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767973936579,0.010963,91306.0,91286.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973937081,0.09844348,91312.0,91286.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973937284,0.010963,91304.0,91286.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973937579,0.010963,91307.0,91287.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767973937979,1.5,91313.0,91294.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767973938179,0.09316,91312.0,91294.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767973938393,0.010962,91310.0,91291.0,0.009964]
["bitfinex-derivatives","BTCF0:USTF0",1767973938979,1.59316,91313.0,91288.0,0.0915097]
["bitfinex-derivatives","BTCF0:USTF0",1767973939187,1.76160348,91313.0,91288.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767973939480,1.5,91313.0,91295.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767973939669,1.5,91313.0,91290.0,0.0915097]
["bitfinex-derivatives","BTCF0:USTF0",1767973939868,0.09316,91313.0,91297.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767973940479,0.010961,91318.0,91299.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767973940685,0.010962,91316.0,91296.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767973940882,0.09316,91317.0,91296.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767973940883,0.010962,91314.0,91296.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767973941075,0.010962,91312.0,91293.0,0.009964]
["bitfinex-derivatives","BTCF0:USTF0",1767973941781,0.010962,91315.0,91295.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767973941985,0.010962,91315.0,91290.0,0.0915097]
["bitfinex-derivatives","BTCF0:USTF0",1767973942279,0.09844348,91321.0,91301.0,0.0915097]
["bitfinex-derivatives","BTCF0:USTF0",1767973942280,0.0932,91321.0,91301.0,0.0915097]
["bitfinex-derivatives","BTCF0:USTF0",1767973942486,0.010959,91335.0,91317.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767973942783,0.090959,91335.0,91317.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767973942979,0.104159,91338.0,91321.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767973943286,0.010959,91336.0,91318.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767973944184,0.010959,91338.0,91316.0,0.18932511]
["bitfinex-derivatives","BTCF0:USTF0",1767973944382,0.010958,91341.0,91318.0,0.0915097]
["bitfinex-derivatives","BTCF0:USTF0",1767973944584,0.010959,91338.0,91321.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767973944887,0.010959,91336.0,91318.0,0.1024707]
["bitfinex-derivatives","BTCF0:USTF0",1767973945093,0.010959,91334.0,91314.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973945384,0.010959,91334.0,91314.0,0.1024717]
["bitfinex-derivatives","BTCF0:USTF0",1767973945591,0.09844348,91342.0,91313.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973945592,0.01096,91330.0,91313.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973945784,0.010961,91321.0,91305.0,0.0915097]
["bitfinex-derivatives","BTCF0:USTF0",1767973945985,0.010961,91321.0,91306.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973946182,0.09844348,91331.0,91305.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767973946485,0.16844348,91331.0,91309.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973947080,0.09844348,91331.0,91309.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973947281,0.01096,91325.0,91309.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973947479,0.01096,91329.0,91305.0,0.1847097]
["bitfinex-derivatives","BTCF0:USTF0",1767973947680,0.01096,91329.0,91306.0,0.0915097]
["bitfinex-derivatives","BTCF0:USTF0",1767973948184,0.01096,91330.0,91313.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973948392,0.0932,91332.0,91310.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973948584,0.01096,91328.0,91312.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973948779,0.0932,91332.0,91307.0,0.09781541]
["bitfinex-derivatives","BTCF0:USTF0",1767973948780,0.01096,91331.0,91314.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973948985,0.0932,91332.0,91307.0,0.09781541]
["bitfinex-derivatives","BTCF0:USTF0",1767973948986,0.0932,91332.0,91316.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767973949180,0.010959,91338.0,91321.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767973949585,0.010959,91336.0,91321.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767973949785,0.010959,91336.0,91320.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767973950286,0.010959,91337.0,91318.0,0.28248511]
["bitfinex-derivatives","BTCF0:USTF0",1767973950588,0.010958,91342.0,91325.0,0.1024697]
["bitfinex-derivatives","BTCF0:USTF0",1767973950787,0.010959,91340.0,91325.0,0.1024697]
["bitfinex-derivatives","BTCF0:USTF0",1767973951692,0.010959,91340.0,91325.0,0.0915097]
["bitfinex-derivatives","BTCF0:USTF0",1767973952191,0.010959,91338.0,91319.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767973952389,0.010959,91339.0,91321.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767973952582,0.010958,91342.0,91323.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767973953093,0.09844348,91343.0,91318.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973953484,0.010959,91333.0,91318.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973953680,0.01096,91330.0,91312.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973953886,0.010959,91333.0,91314.0,0.19200026]
["bitfinex-derivatives","BTCF0:USTF0",1767973954180,0.01096,91331.0,91314.0,0.19200026]
["bitfinex-derivatives","BTCF0:USTF0",1767973954586,0.09881406,91336.0,91313.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973954781,0.01096,91332.0,91313.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973955292,0.01096,91330.0,91315.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973955488,0.010958,91341.0,91308.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973955489,0.09881406,91334.0,91308.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973955692,0.010961,91321.0,91309.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973957088,0.010961,91319.0,91309.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973957291,0.01096,91325.0,91309.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973957596,0.010961,91323.0,91309.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973957779,0.01096,91327.0,91310.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973957985,0.010961,91323.0,91309.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973958295,0.10977306,91336.0,91309.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973958594,0.010961,91322.0,91309.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973959090,0.01096,91325.0,91310.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973959393,0.01096,91328.0,91307.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973959992,0.01096,91326.0,91307.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973960191,0.01096,91329.0,91313.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973960388,0.010961,91324.0,91308.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973960788,0.010961,91324.0,91307.0,0.18342718]
["bitfinex-derivatives","BTCF0:USTF0",1767973960789,0.01096,91325.0,91310.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973961089,0.09881406,91333.0,91307.0,0.19438918]
["bitfinex-derivatives","BTCF0:USTF0",1767973961090,0.10977306,91333.0,91307.0,0.19438918]
["bitfinex-derivatives","BTCF0:USTF0",1767973961293,0.09881406,91328.0,91308.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973961493,0.010961,91322.0,91308.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973961995,0.09881406,91328.0,91307.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973962187,0.01096,91326.0,91307.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973962384,0.09881406,91336.0,91316.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767973962586,0.01096,91330.0,91316.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767973962782,0.010959,91333.0,91309.0,0.09077108]
["bitfinex-derivatives","BTCF0:USTF0",1767973962987,0.01096,91331.0,91310.0,0.09026718]
["bitfinex-derivatives","BTCF0:USTF0",1767973963281,0.010959,91334.0,91316.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767973963487,0.020959,91334.0,91316.0,0.18103826]
["bitfinex-derivatives","BTCF0:USTF0",1767973963690,0.020959,91334.0,91319.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767973963691,0.01096,91332.0,91319.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767973964190,0.09881406,91331.0,91308.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973964379,0.09881406,91328.0,91309.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973964585,0.01096,91330.0,91314.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973964784,0.01096,91328.0,91314.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973965596,0.01096,91326.0,91311.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973966186,0.09881406,91332.0,91311.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973966494,0.01096,91329.0,91309.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973966693,0.09881406,91332.0,91309.0,0.104122]
["bitfinex-derivatives","BTCF0:USTF0",1767973967094,0.09881406,91332.0,91311.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973967281,0.010961,91324.0,91309.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973968195,0.09881406,91332.0,91309.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973968490,0.09622291,91331.0,91309.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973968691,0.01096,91330.0,91309.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973969086,0.01096,91328.0,91315.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973969285,0.01096,91325.0,91312.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973969486,0.01096,91328.0,91314.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973969681,0.01096,91326.0,91311.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973969894,0.01096,91326.0,91313.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973970495,0.01096,91329.0,91309.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973970698,0.09622291,91331.0,91309.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973970899,0.09622291,91328.0,91308.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973971100,0.010961,91321.0,91308.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973971399,0.010961,91324.0,91310.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973971590,0.010959,91333.0,91309.0,0.09279587]
["bitfinex-derivatives","BTCF0:USTF0",1767973971792,0.01096,91331.0,91317.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767973971991,0.01096,91331.0,91319.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767973972300,0.09622291,91335.0,91315.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767973972503,0.18718191,91335.0,91310.0,0.09279587]
["bitfinex-derivatives","BTCF0:USTF0",1767973972798,0.010961,91323.0,91306.0,0.104123]
["bitfinex-derivatives","BTCF0:USTF0",1767973972999,0.010961,91323.0,91307.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767973973391,0.09622291,91331.0,91307.0,0.09619278]
["bitfinex-derivatives","BTCF0:USTF0",1767973973592,0.01096,91327.0,91307.0,0.18898865]
["bitfinex-derivatives","BTCF0:USTF0",1767973973793,0.09316,91336.0,91312.0,0.09619278]
["bitfinex-derivatives","BTCF0:USTF0",1767973973994,0.01096,91332.0,91312.0,0.18898865]
["bitfinex-derivatives","BTCF0:USTF0",1767973974201,0.01096,91331.0,91316.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767973974504,0.01096,91325.0,91313.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973974701,0.010961,91324.0,91309.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973975398,0.010961,91322.0,91309.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973975795,0.01096,91326.0,91307.0,0.18898865]
["bitfinex-derivatives","BTCF0:USTF0",1767973976103,0.01096,91329.0,91314.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973976397,0.010961,91323.0,91308.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973976604,0.010961,91321.0,91306.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973977100,0.010961,91319.0,91306.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973977401,0.010961,91320.0,91307.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767973977601,0.010961,91318.0,91306.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973977795,0.010961,91324.0,91309.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973977996,0.010961,91322.0,91309.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973978298,0.010961,91322.0,91308.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973978695,0.010961,91322.0,91310.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973978995,0.010961,91323.0,91309.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973979198,0.010961,91320.0,91306.0,0.29311165]
["bitfinex-derivatives","BTCF0:USTF0",1767973979491,0.01096,91329.0,91306.0,0.28214865]
["bitfinex-derivatives","BTCF0:USTF0",1767973979798,0.07,91329.0,91306.0,0.28214865]
["bitfinex-derivatives","BTCF0:USTF0",1767973979999,0.010961,91319.0,91307.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767973980402,0.09316,91333.0,91306.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973980700,0.09622291,91344.0,91323.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767973980907,1.59622291,91351.0,91333.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767973981204,0.02741944,91350.0,91336.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767973981404,0.02741944,91350.0,91323.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767973981405,0.010956,91365.0,91348.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767973981602,0.18938291,91367.0,91348.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767973981603,0.010956,91363.0,91348.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767973981803,0.010956,91361.0,91345.0,0.10375387]
["bitfinex-derivatives","BTCF0:USTF0",1767973981999,0.010955,91367.0,91347.0,0.09279587]
["bitfinex-derivatives","BTCF0:USTF0",1767973982201,0.02708487,91366.0,91349.0,0.18898865]
["bitfinex-derivatives","BTCF0:USTF0",1767973982493,0.17622291,91366.0,91342.0,0.09619278]
["bitfinex-derivatives","BTCF0:USTF0",1767973982694,0.09622291,91365.0,91343.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973982904,0.010958,91346.0,91334.0,0.09619278]
["bitfinex-derivatives","BTCF0:USTF0",1767973983101,0.09574948,91352.0,91332.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973983300,0.09316,91358.0,91336.0,0.09426108]
["bitfinex-derivatives","BTCF0:USTF0",1767973983504,0.09574948,91368.0,91340.0,0.18471738]
["bitfinex-derivatives","BTCF0:USTF0",1767973983813,0.010956,91359.0,91340.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767973983996,0.010956,91362.0,91344.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767973984197,0.010956,91361.0,91343.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767973984397,0.010955,91368.0,91351.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767973984694,0.07,91368.0,91348.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767973985098,0.09574948,91367.0,91345.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973985293,0.010955,91367.0,91351.0,0.18471738]
["bitfinex-derivatives","BTCF0:USTF0",1767973985610,0.09316,91374.0,91351.0,0.18471738]
["bitfinex-derivatives","BTCF0:USTF0",1767973985797,0.010956,91366.0,91348.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767973986300,0.010955,91373.0,91354.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767973986605,0.010955,91371.0,91357.0,0.09426108]
["bitfinex-derivatives","BTCF0:USTF0",1767973986801,0.09574948,91382.0,91362.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767973987104,0.010953,91388.0,91371.0,0.18471738]
["bitfinex-derivatives","BTCF0:USTF0",1767973987403,0.09574948,91392.0,91369.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973987607,0.010953,91387.0,91369.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973987800,0.010953,91383.0,91369.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973988708,0.09316,91398.0,91375.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767973988911,0.16316,91398.0,91375.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767973989099,0.010953,91391.0,91374.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767973989301,0.080953,91391.0,91374.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767973989813,1.5,91399.0,91378.0,0.0904563]
["bitfinex-derivatives","BTCF0:USTF0",1767973989997,0.08,91399.0,91378.0,0.18471738]
["bitfinex-derivatives","BTCF0:USTF0",1767973990305,0.010952,91395.0,91378.0,0.09426108]
["bitfinex-derivatives","BTCF0:USTF0",1767973990506,0.09574948,91401.0,91374.0,0.0904563]
["bitfinex-derivatives","BTCF0:USTF0",1767973990704,0.010951,91400.0,91375.0,0.09426108]
["bitfinex-derivatives","BTCF0:USTF0",1767973991005,0.010952,91393.0,91376.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767973991400,0.010952,91393.0,91375.0,0.10521508]
["bitfinex-derivatives","BTCF0:USTF0",1767973991607,0.010952,91395.0,91377.0,0.10521508]
["bitfinex-derivatives","BTCF0:USTF0",1767973991801,0.010952,91398.0,91379.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767973992005,0.010952,91397.0,91379.0,0.18471738]
["bitfinex-derivatives","BTCF0:USTF0",1767973992312,0.010952,91394.0,91379.0,0.18471738]
["bitfinex-derivatives","BTCF0:USTF0",1767973992508,0.010952,91398.0,91380.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973992712,0.010952,91393.0,91380.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973992913,0.09316,91402.0,91380.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973992914,0.010952,91396.0,91380.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973993417,0.09574948,91394.0,91361.0,0.18471738]
["bitfinex-derivatives","BTCF0:USTF0",1767973993714,0.010954,91382.0,91362.0,0.28883338]
["bitfinex-derivatives","BTCF0:USTF0",1767973994015,0.010954,91382.0,91363.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767973994313,0.09574948,91391.0,91354.0,0.06000044]
["bitfinex-derivatives","BTCF0:USTF0",1767973994314,0.010953,91387.0,91366.0,0.09426108]
["bitfinex-derivatives","BTCF0:USTF0",1767973994515,0.010953,91390.0,91370.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767973994701,0.010953,91388.0,91370.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767973995009,0.010953,91388.0,91372.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767973995204,0.010952,91392.0,91369.0,0.18471738]
["bitfinex-derivatives","BTCF0:USTF0",1767973995405,0.010952,91399.0,91378.0,0.09426108]
["bitfinex-derivatives","BTCF0:USTF0",1767973995714,0.010952,91397.0,91378.0,0.18471738]
["bitfinex-derivatives","BTCF0:USTF0",1767973996015,0.09574948,91401.0,91372.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767973996311,0.01095,91410.0,91380.0,0.18471738]
["bitfinex-derivatives","BTCF0:USTF0",1767973996517,0.17312,91410.0,91392.0,0.09426108]
["bitfinex-derivatives","BTCF0:USTF0",1767973996712,0.17312,91410.0,91389.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767973996912,0.08,91410.0,91386.0,0.18471738]
["bitfinex-derivatives","BTCF0:USTF0",1767973997217,0.010949,91417.0,91398.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767973997418,0.09312,91421.0,91397.0,0.09426108]
["bitfinex-derivatives","BTCF0:USTF0",1767973997608,0.17312,91421.0,91397.0,0.09426108]
["bitfinex-derivatives","BTCF0:USTF0",1767973997814,0.08462764,91419.0,91389.0,0.0152913]
["bitfinex-derivatives","BTCF0:USTF0",1767973998015,0.08462764,91412.0,91389.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973998317,0.010951,91400.0,91389.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973998708,0.010952,91397.0,91389.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973998908,0.010952,91395.0,91389.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767973999210,0.010952,91398.0,91389.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767974000017,0.09574948,91407.0,91389.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767974000216,0.08356966,91398.0,91370.0,0.09426108]
["bitfinex-derivatives","BTCF0:USTF0",1767974000417,0.010955,91374.0,91360.0,0.05903854]
["bitfinex-derivatives","BTCF0:USTF0",1767974000716,0.010953,91389.0,91354.0,0.09426108]
["bitfinex-derivatives","BTCF0:USTF0",1767974000717,0.010955,91370.0,91354.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767974000914,0.09574948,91378.0,91346.0,0.10521908]
["bitfinex-derivatives","BTCF0:USTF0",1767974001119,0.09574948,91361.0,91335.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767974001322,0.09574948,91360.0,91335.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767974001520,0.16574948,91360.0,91336.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767974001823,0.010957,91355.0,91336.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767974002024,0.010957,91351.0,91335.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767974002621,0.09574948,91360.0,91335.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767974002924,0.010956,91361.0,91343.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767974003110,0.09312,91364.0,91340.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767974003111,0.010956,91359.0,91340.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767974004015,0.010957,91357.0,91340.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767974004218,0.09312,91364.0,91335.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767974004520,0.010957,91356.0,91337.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767974004710,0.09574948,91363.0,91335.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767974004912,0.010957,91349.0,91335.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767974005118,0.010957,91353.0,91335.0,0.104079]
["bitfinex-derivatives","BTCF0:USTF0",1767974005319,0.09574948,91362.0,91335.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767974005320,0.010958,91349.0,91335.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767974005621,0.010958,91344.0,91334.0,0.00014176]
["bitfinex-derivatives","BTCF0:USTF0",1767974005825,0.09574948,91347.0,91323.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767974006116,0.08499545,91344.0,91311.0,0.0904563]
["bitfinex-derivatives","BTCF0:USTF0",1767974006322,0.09574948,91332.0,91309.0,0.10895501]
["bitfinex-derivatives","BTCF0:USTF0",1767974006512,0.09574948,91331.0,91306.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767974006821,0.01096,91325.0,91306.0,0.10884954]
["bitfinex-derivatives","BTCF0:USTF0",1767974007122,8.676e-05,91330.0,91307.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767974007418,8.676e-05,91330.0,91315.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767974007620,8.676e-05,91330.0,91311.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767974007825,0.01096,91329.0,91309.0,0.09426108]
["bitfinex-derivatives","BTCF0:USTF0",1767974008011,0.01096,91329.0,91310.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767974008319,8.676e-05,91330.0,91309.0,0.09426108]
["bitfinex-derivatives","BTCF0:USTF0",1767974008320,8.676e-05,91330.0,91313.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767974008521,8.676e-05,91330.0,91309.0,0.09426108]
["bitfinex-derivatives","BTCF0:USTF0",1767974008522,8.676e-05,91330.0,91312.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767974009022,0.08008676,91330.0,91309.0,0.09426108]
["bitfinex-derivatives","BTCF0:USTF0",1767974009323,0.01096,91326.0,91309.0,0.09426108]
["bitfinex-derivatives","BTCF0:USTF0",1767974009517,0.09096,91326.0,91309.0,0.09426108]
["bitfinex-derivatives","BTCF0:USTF0",1767974009927,8.676e-05,91330.0,91309.0,0.09426108]
["bitfinex-derivatives","BTCF0:USTF0",1767974010224,0.01096,91329.0,91309.0,0.09426108]
["bitfinex-derivatives","BTCF0:USTF0",1767974010426,8.676e-05,91330.0,91309.0,0.18471738]
["bitfinex-derivatives","BTCF0:USTF0",1767974010622,8.676e-05,91330.0,91310.0,0.18471738]
["bitfinex-derivatives","BTCF0:USTF0",1767974011018,8.676e-05,91330.0,91312.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767974012725,0.01096,91329.0,91310.0,0.18471738]
["bitfinex-derivatives","BTCF0:USTF0",1767974012924,0.01096,91326.0,91310.0,0.18471738]
["bitfinex-derivatives","BTCF0:USTF0",1767974013330,0.010961,91324.0,91310.0,0.18471738]
["bitfinex-derivatives","BTCF0:USTF0",1767974013624,0.01096,91327.0,91310.0,0.18471738]
["bitfinex-derivatives","BTCF0:USTF0",1767974013830,0.01096,91327.0,91310.0,0.19567938]
["bitfinex-derivatives","BTCF0:USTF0",1767974014128,0.01096,91325.0,91310.0,0.18471738]
["bitfinex-derivatives","BTCF0:USTF0",1767974015018,0.01096,91328.0,91310.0,0.19567938]
["bitfinex-derivatives","BTCF0:USTF0",1767974015628,0.01096,91328.0,91312.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767974015828,0.01096,91328.0,91310.0,0.18471738]
["bitfinex-derivatives","BTCF0:USTF0",1767974016031,0.01096,91326.0,91310.0,0.18471738]
["bitfinex-derivatives","BTCF0:USTF0",1767974016231,8.676e-05,91330.0,91306.0,0.10884954]
["bitfinex-derivatives","BTCF0:USTF0",1767974016435,0.09226186,91317.0,91286.0,0.08737351]
["bitfinex-derivatives","BTCF0:USTF0",1767974016628,0.010963,91306.0,91289.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767974016828,0.00010255,91305.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767974017223,0.00010255,91305.0,91293.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767974017428,0.00010255,91305.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767974017628,0.00010255,91305.0,91296.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767974017830,0.09226186,91328.0,91303.0,0.20076961]
["bitfinex-derivatives","BTCF0:USTF0",1767974018137,0.010962,91315.0,91297.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767974018333,0.010962,91315.0,91299.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767974018538,0.010962,91315.0,91296.0,0.18980661]
["bitfinex-derivatives","BTCF0:USTF0",1767974018740,0.010962,91313.0,91298.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767974018937,0.010963,91306.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767974019137,0.010963,91301.0,91290.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767974019342,0.09226186,91302.0,91286.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767974019535,0.010963,91301.0,91286.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767974019728,5.204e-05,91314.0,91286.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767974019729,5.204e-05,91314.0,91287.0,0.18980661]
["bitfinex-derivatives","BTCF0:USTF0",1767974019933,0.010963,91306.0,91287.0,0.18980661]
["bitfinex-derivatives","BTCF0:USTF0",1767974020133,0.010963,91306.0,91289.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767974020632,5.204e-05,91314.0,91286.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767974020633,0.010962,91313.0,91293.0,0.09792833]
["bitfinex-derivatives","BTCF0:USTF0",1767974020833,0.010962,91311.0,91294.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767974021030,0.010962,91311.0,91296.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767974021634,0.010962,91311.0,91293.0,0.10889233]
["bitfinex-derivatives","BTCF0:USTF0",1767974021840,0.01101404,91314.0,91292.0,0.09187828]
["bitfinex-derivatives","BTCF0:USTF0",1767974022038,0.010964,91296.0,91284.0,0.09187828]
["bitfinex-derivatives","BTCF0:USTF0",1767974022243,0.010964,91293.0,91282.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767974022450,5.204e-05,91292.0,91282.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767974024249,0.09226186,91313.0,91282.0,0.28296661]
["bitfinex-derivatives","BTCF0:USTF0",1767974024450,0.010963,91301.0,91285.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767974024644,0.010963,91301.0,91287.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767974024944,0.010963,91301.0,91286.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767974025251,0.010964,91298.0,91282.0,0.29393161]
["bitfinex-derivatives","BTCF0:USTF0",1767974025550,0.09226186,91308.0,91282.0,0.29393161]
["bitfinex-derivatives","BTCF0:USTF0",1767974025737,0.16226186,91308.0,91284.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767974025942,0.16226186,91308.0,91283.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767974026243,0.010964,91293.0,91282.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767974026435,0.010964,91294.0,91282.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767974026638,0.010964,91297.0,91282.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767974026850,0.010964,91297.0,91282.0,0.104125]
["bitfinex-derivatives","BTCF0:USTF0",1767974027145,0.010964,91295.0,91282.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767974027349,0.010964,91296.0,91282.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767974027552,0.09226186,91306.0,91282.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767974027553,0.010964,91299.0,91284.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767974027744,0.010963,91302.0,91286.0,0.18980661]
["bitfinex-derivatives","BTCF0:USTF0",1767974027944,0.010963,91300.0,91286.0,0.18980661]
["bitfinex-derivatives","BTCF0:USTF0",1767974028147,0.010964,91298.0,91286.0,0.18980661]
["bitfinex-derivatives","BTCF0:USTF0",1767974028344,0.010963,91301.0,91286.0,0.18980661]
["bitfinex-derivatives","BTCF0:USTF0",1767974028752,0.010964,91299.0,91286.0,0.18980661]
["bitfinex-derivatives","BTCF0:USTF0",1767974028951,0.010963,91301.0,91287.0,0.20160275]
["bitfinex-derivatives","BTCF0:USTF0",1767974029547,0.010963,91300.0,91287.0,0.19063775]
["bitfinex-derivatives","BTCF0:USTF0",1767974030058,0.010963,91303.0,91287.0,0.19063775]
["bitfinex-derivatives","BTCF0:USTF0",1767974030355,0.010963,91303.0,91288.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767974030555,0.010963,91307.0,91287.0,0.19063775]
["bitfinex-derivatives","BTCF0:USTF0",1767974030754,0.07,91307.0,91294.0,0.19063775]
["bitfinex-derivatives","BTCF0:USTF0",1767974030950,0.07,91307.0,91288.0,0.20160275]
["bitfinex-derivatives","BTCF0:USTF0",1767974031157,0.10492315,91305.0,91282.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767974031358,0.010964,91295.0,91282.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767974031655,0.0932,91310.0,91272.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974031656,0.09396015,91296.0,91272.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974031856,0.010965,91286.0,91272.0,0.1091089]
["bitfinex-derivatives","BTCF0:USTF0",1767974032059,0.010965,91289.0,91274.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767974032247,0.09396015,91293.0,91273.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767974032650,0.09396015,91293.0,91272.0,0.1091089]
["bitfinex-derivatives","BTCF0:USTF0",1767974033253,0.010965,91286.0,91272.0,0.1091089]
["bitfinex-derivatives","BTCF0:USTF0",1767974033452,0.010965,91287.0,91274.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767974033647,0.010965,91289.0,91273.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767974033863,0.010965,91287.0,91273.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767974034155,0.010965,91287.0,91272.0,0.1091089]
["bitfinex-derivatives","BTCF0:USTF0",1767974034156,0.09396015,91298.0,91275.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767974034361,0.010965,91283.0,91272.0,0.0159089]
["bitfinex-derivatives","BTCF0:USTF0",1767974034558,0.010965,91286.0,91270.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767974034860,0.010965,91289.0,91274.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767974035044,0.010965,91287.0,91274.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767974035458,0.010965,91290.0,91274.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767974035763,0.010964,91293.0,91277.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767974035961,0.09396015,91297.0,91274.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767974036365,0.010965,91286.0,91273.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767974036561,0.010964,91292.0,91271.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974036764,0.010966,91279.0,91271.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974036967,0.010966,91282.0,91270.0,0.01556961]
["bitfinex-derivatives","BTCF0:USTF0",1767974037262,0.10492515,91290.0,91269.0,9.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767974037566,0.09396015,91289.0,91269.0,0.01616418]
["bitfinex-derivatives","BTCF0:USTF0",1767974037754,0.010966,91281.0,91269.0,0.01616418]
["bitfinex-derivatives","BTCF0:USTF0",1767974038361,0.09396015,91287.0,91269.0,9.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767974038566,0.09396015,91287.0,91255.0,0.18770447]
["bitfinex-derivatives","BTCF0:USTF0",1767974038567,0.010968,91265.0,91255.0,0.18770447]
["bitfinex-derivatives","BTCF0:USTF0",1767974038754,0.010968,91265.0,91255.0,0.09289071]
["bitfinex-derivatives","BTCF0:USTF0",1767974038957,0.010968,91265.0,91252.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767974039159,0.09396015,91269.0,91246.0,0.18704445]
["bitfinex-derivatives","BTCF0:USTF0",1767974039160,0.010968,91262.0,91246.0,0.09253998]
["bitfinex-derivatives","BTCF0:USTF0",1767974039458,8.305e-05,91261.0,91246.0,0.09253998]
["bitfinex-derivatives","BTCF0:USTF0",1767974039655,0.18716015,91275.0,91247.0,0.09253998]
["bitfinex-derivatives","BTCF0:USTF0",1767974039860,0.08,91275.0,91259.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767974040059,0.0932,91274.0,91253.0,0.09253998]
["bitfinex-derivatives","BTCF0:USTF0",1767974040261,0.010967,91270.0,91254.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767974040460,0.010967,91273.0,91254.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767974040658,0.010967,91271.0,91254.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767974040860,0.09396015,91281.0,91257.0,0.09253998]
["bitfinex-derivatives","BTCF0:USTF0",1767974041078,0.0932,91286.0,91272.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767974041368,0.41252,91308.0,91272.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767974041369,0.010964,91296.0,91281.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767974041556,0.09564658,91305.0,91291.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767974041557,0.0932,91305.0,91291.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767974041870,0.0932,91305.0,91282.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974041871,0.0932,91305.0,91288.0,0.09253998]
["bitfinex-derivatives","BTCF0:USTF0",1767974042163,0.09396015,91314.0,91284.0,0.09253998]
["bitfinex-derivatives","BTCF0:USTF0",1767974042468,0.010963,91305.0,91287.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767974042665,0.010963,91305.0,91250.0,0.10906677]
["bitfinex-derivatives","BTCF0:USTF0",1767974042666,0.09271627,91281.0,91250.0,0.10906677]
["bitfinex-derivatives","BTCF0:USTF0",1767974042966,0.09271627,91277.0,91247.0,0.18770447]
["bitfinex-derivatives","BTCF0:USTF0",1767974043170,0.010968,91262.0,91247.0,0.18770447]
["bitfinex-derivatives","BTCF0:USTF0",1767974043375,0.010968,91263.0,91247.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974043673,0.010968,91263.0,91238.0,0.13370035]
["bitfinex-derivatives","BTCF0:USTF0",1767974043674,0.010969,91256.0,91239.0,0.09450447]
["bitfinex-derivatives","BTCF0:USTF0",1767974043870,0.09271627,91262.0,91240.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974044079,0.010968,91260.0,91241.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767974044262,0.010967,91267.0,91248.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767974044565,0.18591627,91266.0,91240.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974044766,0.09271627,91264.0,91240.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974045165,0.09271627,91258.0,91239.0,0.01545334]
["bitfinex-derivatives","BTCF0:USTF0",1767974045371,0.09271627,91258.0,91228.0,0.09327085]
["bitfinex-derivatives","BTCF0:USTF0",1767974045571,0.09271627,91258.0,91196.0,0.202252]
["bitfinex-derivatives","BTCF0:USTF0",1767974045572,0.09271627,91238.0,91210.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1767974045866,0.09271627,91235.0,91210.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1767974046074,0.09271627,91235.0,91201.0,0.09647888]
["bitfinex-derivatives","BTCF0:USTF0",1767974046075,0.09271627,91226.0,91192.0,0.14963785]
["bitfinex-derivatives","BTCF0:USTF0",1767974046257,0.0932,91225.0,91200.0,0.18974973]
["bitfinex-derivatives","BTCF0:USTF0",1767974046462,0.10368727,91235.0,91208.0,0.09647888]
["bitfinex-derivatives","BTCF0:USTF0",1767974046658,0.010971,91239.0,91214.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767974046858,0.0932,91258.0,91230.0,0.18974973]
["bitfinex-derivatives","BTCF0:USTF0",1767974047068,0.0872445,91265.0,91242.0,0.09647888]
["bitfinex-derivatives","BTCF0:USTF0",1767974047273,0.06046244,91275.0,91249.0,0.18974973]
["bitfinex-derivatives","BTCF0:USTF0",1767974047274,0.07142844,91275.0,91249.0,0.18974973]
["bitfinex-derivatives","BTCF0:USTF0",1767974047457,0.06046244,91275.0,91258.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767974047662,0.010965,91284.0,91252.0,0.09647888]
["bitfinex-derivatives","BTCF0:USTF0",1767974047663,0.010965,91284.0,91260.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767974047977,0.010964,91298.0,91267.0,0.09647888]
["bitfinex-derivatives","BTCF0:USTF0",1767974048163,0.010964,91296.0,91273.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767974048470,0.104204,91297.0,91273.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974048659,0.09271627,91299.0,91273.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974048866,0.010963,91301.0,91277.0,0.10744488]
["bitfinex-derivatives","BTCF0:USTF0",1767974049060,0.010963,91302.0,91277.0,0.19098335]
["bitfinex-derivatives","BTCF0:USTF0",1767974049365,0.37296,91320.0,91296.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767974049366,0.09271627,91319.0,91296.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767974049567,0.09271627,91328.0,91300.0,0.09647888]
["bitfinex-derivatives","BTCF0:USTF0",1767974049869,0.01096,91330.0,91303.0,0.18974973]
["bitfinex-derivatives","BTCF0:USTF0",1767974050165,0.010961,91324.0,91303.0,0.09647888]
["bitfinex-derivatives","BTCF0:USTF0",1767974050365,0.09271627,91319.0,91285.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767974050567,0.09271627,91314.0,91291.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767974050766,0.09656439,91321.0,91286.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974050767,0.010961,91323.0,91296.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767974050966,0.080961,91323.0,91299.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767974051171,0.010961,91320.0,91297.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974051363,0.010961,91320.0,91295.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767974051364,0.010961,91316.0,91294.0,0.09647888]
["bitfinex-derivatives","BTCF0:USTF0",1767974051563,0.010961,91320.0,91298.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767974051764,0.09271627,91324.0,91297.0,0.09450447]
["bitfinex-derivatives","BTCF0:USTF0",1767974052070,0.010961,91323.0,91306.0,0.09647888]
["bitfinex-derivatives","BTCF0:USTF0",1767974052268,0.010961,91320.0,91299.0,0.09327085]
["bitfinex-derivatives","BTCF0:USTF0",1767974052468,0.010961,91320.0,91300.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974052664,0.09271627,91329.0,91302.0,0.09450447]
["bitfinex-derivatives","BTCF0:USTF0",1767974052974,0.010961,91320.0,91303.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974053272,0.09271627,91325.0,91297.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767974053472,0.010961,91319.0,91298.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974053869,0.10367727,91324.0,91302.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767974054070,0.010961,91324.0,91302.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767974054266,0.010961,91324.0,91303.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974055574,0.010961,91321.0,91303.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974055970,0.010961,91321.0,91308.0,0.09450447]
["bitfinex-derivatives","BTCF0:USTF0",1767974056173,0.01096,91326.0,91308.0,0.09450447]
["bitfinex-derivatives","BTCF0:USTF0",1767974056477,0.010961,91317.0,91303.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974056673,0.010961,91317.0,91294.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767974056875,0.010961,91317.0,91301.0,0.09450447]
["bitfinex-derivatives","BTCF0:USTF0",1767974057574,0.010963,91306.0,91287.0,0.09647888]
["bitfinex-derivatives","BTCF0:USTF0",1767974057781,0.010962,91310.0,91288.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974057967,0.01096,91326.0,91300.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767974058170,0.010961,91323.0,91300.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767974058477,0.01096,91327.0,91301.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974058681,0.010961,91324.0,91301.0,0.104163]
["bitfinex-derivatives","BTCF0:USTF0",1767974058875,0.10367627,91325.0,91301.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974059066,0.00016427,91323.0,91301.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974059672,0.010961,91322.0,91301.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974060579,0.010962,91316.0,91290.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767974060775,0.09271627,91315.0,91291.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974060977,0.09271627,91315.0,91292.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974061375,0.010963,91306.0,91285.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767974061678,0.010965,91288.0,91281.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974061878,0.010964,91292.0,91280.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974062184,0.010964,91292.0,91281.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974063272,0.010964,91295.0,91281.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974063578,0.010963,91301.0,91284.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767974063879,0.010963,91302.0,91282.0,0.10744388]
["bitfinex-derivatives","BTCF0:USTF0",1767974064070,0.0932,91307.0,91282.0,0.10744388]
["bitfinex-derivatives","BTCF0:USTF0",1767974064071,0.010963,91305.0,91287.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767974064776,0.010964,91298.0,91283.0,0.18974973]
["bitfinex-derivatives","BTCF0:USTF0",1767974065170,0.010963,91304.0,91283.0,0.18974973]
["bitfinex-derivatives","BTCF0:USTF0",1767974065374,0.09271627,91315.0,91287.0,0.09647888]
["bitfinex-derivatives","BTCF0:USTF0",1767974065680,0.010962,91308.0,91290.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767974065879,0.09271627,91315.0,91287.0,0.10744388]
["bitfinex-derivatives","BTCF0:USTF0",1767974066078,0.16271627,91315.0,91287.0,0.10744388]
["bitfinex-derivatives","BTCF0:USTF0",1767974066276,0.16271627,91315.0,91265.0,0.09138838]
["bitfinex-derivatives","BTCF0:USTF0",1767974066277,0.09656439,91299.0,91265.0,0.09138838]
["bitfinex-derivatives","BTCF0:USTF0",1767974066480,0.010967,91267.0,91254.0,0.13370035]
["bitfinex-derivatives","BTCF0:USTF0",1767974066678,0.010969,91256.0,91240.0,0.01592769]
["bitfinex-derivatives","BTCF0:USTF0",1767974066879,0.09271627,91267.0,91239.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974067074,0.010969,91256.0,91239.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974067274,0.09271627,91265.0,91239.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974067583,0.09279644,91264.0,91239.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974067784,0.16279644,91264.0,91239.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974067985,0.010968,91261.0,91242.0,0.10744888]
["bitfinex-derivatives","BTCF0:USTF0",1767974068276,0.010968,91258.0,91239.0,0.19744185]
["bitfinex-derivatives","BTCF0:USTF0",1767974068483,8.017e-05,91264.0,91239.0,0.18647085]
["bitfinex-derivatives","BTCF0:USTF0",1767974068678,0.010969,91256.0,91239.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974069186,0.010968,91259.0,91240.0,0.10744988]
["bitfinex-derivatives","BTCF0:USTF0",1767974069372,0.010968,91263.0,91243.0,0.09647888]
["bitfinex-derivatives","BTCF0:USTF0",1767974069568,0.010968,91263.0,91244.0,0.09327085]
["bitfinex-derivatives","BTCF0:USTF0",1767974069775,8.017e-05,91264.0,91247.0,0.09647888]
["bitfinex-derivatives","BTCF0:USTF0",1767974069974,0.010968,91263.0,91247.0,0.09647888]
["bitfinex-derivatives","BTCF0:USTF0",1767974070169,8.017e-05,91264.0,91247.0,0.09647888]
["bitfinex-derivatives","BTCF0:USTF0",1767974070377,0.09271627,91275.0,91247.0,0.18974973]
["bitfinex-derivatives","BTCF0:USTF0",1767974070578,0.010966,91280.0,91252.0,0.09647888]
["bitfinex-derivatives","BTCF0:USTF0",1767974070886,0.08,91280.0,91258.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767974071069,0.010967,91271.0,91256.0,0.09647888]
["bitfinex-derivatives","BTCF0:USTF0",1767974071274,0.32714443,91280.0,91253.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974071580,0.010967,91270.0,91254.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974071780,0.010967,91274.0,91255.0,0.10744788]
["bitfinex-derivatives","BTCF0:USTF0",1767974071978,0.010967,91272.0,91255.0,0.10744788]
["bitfinex-derivatives","BTCF0:USTF0",1767974072178,0.010967,91272.0,91255.0,0.09647888]
["bitfinex-derivatives","BTCF0:USTF0",1767974072685,0.010968,91266.0,91249.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767974072880,0.010969,91253.0,91240.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974073081,0.09910549,91265.0,91240.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974073383,0.09910549,91264.0,91236.0,0.09225992]
["bitfinex-derivatives","BTCF0:USTF0",1767974073586,0.09910549,91264.0,91232.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974073587,0.010971,91239.0,91232.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974073893,0.010971,91239.0,91202.0,0.37292]
["bitfinex-derivatives","BTCF0:USTF0",1767974073894,0.09910549,91239.0,91212.0,0.104174]
["bitfinex-derivatives","BTCF0:USTF0",1767974074393,0.09910549,91239.0,91212.0,0.12029047]
["bitfinex-derivatives","BTCF0:USTF0",1767974074689,0.010971,91235.0,91215.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767974074888,0.11007649,91239.0,91215.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767974075091,0.10417,91243.0,91220.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767974075290,0.09324,91252.0,91228.0,0.09225992]
["bitfinex-derivatives","BTCF0:USTF0",1767974075589,0.01097,91247.0,91228.0,0.09225992]
["bitfinex-derivatives","BTCF0:USTF0",1767974075779,0.010969,91251.0,91229.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767974075984,0.09324,91252.0,91235.0,0.09225992]
["bitfinex-derivatives","BTCF0:USTF0",1767974075985,0.104209,91252.0,91235.0,0.09225992]
["bitfinex-derivatives","BTCF0:USTF0",1767974076184,0.010968,91260.0,91236.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767974076490,0.010968,91260.0,91237.0,0.18549992]
["bitfinex-derivatives","BTCF0:USTF0",1767974076689,0.010969,91257.0,91237.0,0.18549992]
["bitfinex-derivatives","BTCF0:USTF0",1767974077586,0.010969,91254.0,91237.0,0.18549992]
["bitfinex-derivatives","BTCF0:USTF0",1767974077988,0.01097,91248.0,91237.0,0.18549992]
["bitfinex-derivatives","BTCF0:USTF0",1767974078184,0.01097,91248.0,91209.0,0.09225992]
["bitfinex-derivatives","BTCF0:USTF0",1767974078185,0.19462084,91246.0,91209.0,0.09225992]
["bitfinex-derivatives","BTCF0:USTF0",1767974078394,0.09910549,91239.0,91209.0,0.09225992]
["bitfinex-derivatives","BTCF0:USTF0",1767974078584,0.010972,91230.0,91210.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767974079092,0.010971,91235.0,91215.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767974079787,0.09324,91243.0,91213.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767974079788,0.010972,91232.0,91213.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767974080378,0.010971,91235.0,91216.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767974080688,0.19462084,91231.0,91190.0,0.23442816]
["bitfinex-derivatives","BTCF0:USTF0",1767974080889,0.010975,91204.0,91184.0,0.01543399]
["bitfinex-derivatives","BTCF0:USTF0",1767974081093,0.010975,91201.0,91184.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974081392,0.010975,91208.0,91179.0,0.09085418]
["bitfinex-derivatives","BTCF0:USTF0",1767974081585,0.09910549,91219.0,91179.0,0.09085418]
["bitfinex-derivatives","BTCF0:USTF0",1767974081586,0.010974,91212.0,91179.0,0.09085418]
["bitfinex-derivatives","BTCF0:USTF0",1767974081887,0.010974,91212.0,91183.0,0.09085418]
["bitfinex-derivatives","BTCF0:USTF0",1767974081888,7.785e-05,91211.0,91183.0,0.09085418]
["bitfinex-derivatives","BTCF0:USTF0",1767974082287,0.09910549,91199.0,91174.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974082483,0.11008049,91202.0,91171.0,0.09085418]
["bitfinex-derivatives","BTCF0:USTF0",1767974082785,0.11008049,91202.0,91144.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767974082786,0.010977,91191.0,91165.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974083089,0.23442816,91190.0,91165.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1767974083287,0.11008249,91191.0,91165.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1767974083587,0.09910549,91189.0,91167.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767974083789,0.09910549,91197.0,91183.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767974083992,7.785e-05,91201.0,91184.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767974084182,0.09910549,91200.0,91163.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767974084387,0.09910549,91199.0,91179.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767974084682,0.09910549,91199.0,91168.0,0.09085418]
["bitfinex-derivatives","BTCF0:USTF0",1767974084888,0.09324,91198.0,91180.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767974085296,0.09324,91198.0,91178.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767974085492,0.19234549,91198.0,91177.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767974085690,0.19234549,91198.0,91180.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767974085891,0.09910549,91197.0,91176.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767974086088,0.09910549,91196.0,91164.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974086288,0.09910549,91194.0,91164.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974086488,0.11008249,91189.0,91169.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767974086695,0.09910549,91189.0,91169.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767974086992,0.09910549,91189.0,91174.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767974087388,0.09910549,91189.0,91169.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767974087700,0.09910549,91181.0,91148.0,0.00013857]
["bitfinex-derivatives","BTCF0:USTF0",1767974087884,0.09910549,91167.0,91148.0,0.00013857]
["bitfinex-derivatives","BTCF0:USTF0",1767974088089,0.11008549,91164.0,91140.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767974088290,0.18961064,91163.0,91145.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767974088799,0.09328,91162.0,91145.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767974089095,0.00013426,91161.0,91144.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767974089389,0.09633064,91160.0,91131.0,0.09160807]
["bitfinex-derivatives","BTCF0:USTF0",1767974089583,0.09633064,91160.0,91150.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767974089784,0.09328,91159.0,91146.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767974089991,0.09328,91159.0,91142.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767974090295,0.09633064,91158.0,91138.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767974090494,0.09633064,91149.0,91134.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767974090802,0.09633064,91143.0,91110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767974091094,0.00013279,91142.0,91112.0,0.09160807]
["bitfinex-derivatives","BTCF0:USTF0",1767974091403,0.09633064,91139.0,91110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767974091584,0.09633064,91137.0,91112.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767974091789,0.09633064,91135.0,91112.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767974092491,0.09633064,91135.0,91110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767974092492,0.09633064,91135.0,91118.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767974092693,0.09332,91134.0,91110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767974092989,0.88077279,91142.0,91110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767974092990,0.09332,91133.0,91114.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767974093186,0.09633064,91141.0,91118.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767974093390,0.010983,91138.0,91113.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767974093594,0.010983,91135.0,91113.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767974093893,0.10731364,91135.0,91113.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767974094301,0.10731364,91135.0,91110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767974094599,0.23442816,91120.0,91084.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767974094800,0.010985,91118.0,91089.0,0.09196596]
["bitfinex-derivatives","BTCF0:USTF0",1767974095099,0.17633064,91118.0,91089.0,0.09196596]
["bitfinex-derivatives","BTCF0:USTF0",1767974095289,0.010986,91114.0,91089.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767974095495,0.09633064,91114.0,91092.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767974095694,0.09633064,91114.0,91084.0,0.01546082]
["bitfinex-derivatives","BTCF0:USTF0",1767974095695,0.09341649,91113.0,91091.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767974095891,9.649e-05,91113.0,91094.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767974096088,9.649e-05,91113.0,91100.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767974096286,0.09332,91112.0,91096.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767974096501,9.649e-05,91113.0,91085.0,0.09196596]
["bitfinex-derivatives","BTCF0:USTF0",1767974096691,0.09332,91112.0,91085.0,0.09196596]
["bitfinex-derivatives","BTCF0:USTF0",1767974096893,9.649e-05,91113.0,91102.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767974097100,0.09633064,91123.0,91105.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767974097397,0.09913135,91139.0,91097.0,0.18357403]
["bitfinex-derivatives","BTCF0:USTF0",1767974097599,0.09913135,91139.0,91090.0,0.104309]
["bitfinex-derivatives","BTCF0:USTF0",1767974097600,0.010986,91111.0,91090.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767974097799,0.09913135,91112.0,91081.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767974098099,0.010987,91102.0,91081.0,0.01594144]
["bitfinex-derivatives","BTCF0:USTF0",1767974098398,0.010988,91093.0,91068.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767974098701,0.09342223,91092.0,91072.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767974098897,0.09342223,91092.0,91067.0,0.09196596]
["bitfinex-derivatives","BTCF0:USTF0",1767974098898,0.00010223,91092.0,91075.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767974099101,0.01109023,91092.0,91071.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767974099302,0.01109023,91092.0,91067.0,0.09196596]
["bitfinex-derivatives","BTCF0:USTF0",1767974099303,0.00010223,91092.0,91067.0,0.09196596]
["bitfinex-derivatives","BTCF0:USTF0",1767974099710,0.09336,91091.0,91074.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767974099904,0.09336,91091.0,91072.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767974100101,0.00010223,91092.0,91073.0,0.09196596]
["bitfinex-derivatives","BTCF0:USTF0",1767974100297,0.010989,91089.0,91065.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767974100599,0.01099,91082.0,91063.0,0.01553804]
["bitfinex-derivatives","BTCF0:USTF0",1767974100806,0.01099,91082.0,91058.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767974101005,0.010992,91061.0,91054.0,0.03815398]
["bitfinex-derivatives","BTCF0:USTF0",1767974101192,0.010992,91061.0,91023.0,0.01594862]
["bitfinex-derivatives","BTCF0:USTF0",1767974101193,0.08,91061.0,91023.0,0.01594862]
["bitfinex-derivatives","BTCF0:USTF0",1767974101391,0.08,91061.0,90993.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1767974101392,0.010993,91050.0,91021.0,0.10296296]
["bitfinex-derivatives","BTCF0:USTF0",1767974101703,0.09633064,91052.0,91013.0,0.09160807]
["bitfinex-derivatives","BTCF0:USTF0",1767974101901,0.01099,91082.0,91000.0,0.08909489]
["bitfinex-derivatives","BTCF0:USTF0",1767974101902,0.09633064,91063.0,91025.0,0.09196596]
["bitfinex-derivatives","BTCF0:USTF0",1767974102107,0.09633064,91063.0,91010.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767974102108,0.010993,91058.0,91032.0,0.09196596]
["bitfinex-derivatives","BTCF0:USTF0",1767974102295,0.00012534,91062.0,91033.0,0.27693403]
["bitfinex-derivatives","BTCF0:USTF0",1767974102496,0.00012534,91062.0,91041.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767974102705,0.00012534,91062.0,91026.0,0.09196596]
["bitfinex-derivatives","BTCF0:USTF0",1767974102706,0.00012534,91062.0,91039.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767974103208,0.09805754,91083.0,91049.0,0.09762337]
["bitfinex-derivatives","BTCF0:USTF0",1767974103403,0.09805754,91083.0,91030.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767974103404,0.01099,91082.0,91054.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767974103599,0.01099,91078.0,91055.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767974103797,0.10904754,91077.0,91049.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767974104000,0.010991,91070.0,91042.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767974104203,0.010993,91054.0,91027.0,0.0905428]
["bitfinex-derivatives","BTCF0:USTF0",1767974104407,0.0001235,91053.0,91017.0,0.0905428]
["bitfinex-derivatives","BTCF0:USTF0",1767974104704,0.0001235,91053.0,90993.0,0.00011032]
["bitfinex-derivatives","BTCF0:USTF0",1767974104705,0.09805754,91024.0,90994.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767974104903,0.010997,91019.0,90994.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767974105093,0.010997,91020.0,90994.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767974105299,0.09816311,91023.0,91001.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767974105492,0.09816311,91023.0,90994.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767974105493,0.09816311,91023.0,90997.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767974105708,0.09805754,91022.0,90998.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767974105905,0.09805754,91022.0,91000.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767974106102,0.09805754,91022.0,90994.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767974106305,0.09805754,91015.0,90993.0,0.00011032]
["bitfinex-derivatives","BTCF0:USTF0",1767974106609,0.09805754,91008.0,90984.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767974107008,0.010999,91004.0,90984.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767974107306,0.0934,91014.0,90978.0,0.0905428]
["bitfinex-derivatives","BTCF0:USTF0",1767974107511,0.010998,91011.0,90980.0,0.1015448]
["bitfinex-derivatives","BTCF0:USTF0",1767974107909,8.997e-05,91013.0,90980.0,0.0905428]
["bitfinex-derivatives","BTCF0:USTF0",1767974108113,8.997e-05,91013.0,90969.0,0.0905428]
["bitfinex-derivatives","BTCF0:USTF0",1767974108114,0.011,90996.0,90969.0,0.0905428]
["bitfinex-derivatives","BTCF0:USTF0",1767974108304,0.10905854,90992.0,90970.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767974108498,0.011001,90988.0,90957.0,0.01578423]
["bitfinex-derivatives","BTCF0:USTF0",1767974108702,0.09805754,90972.0,90944.0,0.09349837]
["bitfinex-derivatives","BTCF0:USTF0",1767974108912,0.09805754,90967.0,90937.0,0.07619837]
["bitfinex-derivatives","BTCF0:USTF0",1767974109103,0.09805754,90964.0,90937.0,0.07619837]
["bitfinex-derivatives","BTCF0:USTF0",1767974109303,0.09805754,90955.0,90930.0,0.13413258]
["bitfinex-derivatives","BTCF0:USTF0",1767974109512,0.09805754,90955.0,90910.0,0.0905428]
["bitfinex-derivatives","BTCF0:USTF0",1767974109513,0.09805754,90952.0,90910.0,0.0905428]
["bitfinex-derivatives","BTCF0:USTF0",1767974109810,0.08,90952.0,90921.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767974110004,9.572e-05,90951.0,90926.0,0.0905428]
["bitfinex-derivatives","BTCF0:USTF0",1767974110205,0.10906354,90950.0,90919.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767974110412,0.09805754,90950.0,90919.0,0.104449]
["bitfinex-derivatives","BTCF0:USTF0",1767974110713,0.09805754,90983.0,90935.0,0.0905428]
["bitfinex-derivatives","BTCF0:USTF0",1767974111019,0.09805754,90983.0,90946.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767974111020,0.09805754,90982.0,90946.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767974111310,0.09805754,90985.0,90936.0,0.09762337]
["bitfinex-derivatives","BTCF0:USTF0",1767974111519,0.09805754,90976.0,90939.0,0.0905428]
["bitfinex-derivatives","BTCF0:USTF0",1767974111807,0.00013965,90975.0,90952.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767974112015,0.00013965,90975.0,90953.0,0.1839828]
["bitfinex-derivatives","BTCF0:USTF0",1767974112217,0.00013965,90975.0,90942.0,0.18816617]
["bitfinex-derivatives","BTCF0:USTF0",1767974112407,0.09819719,90975.0,90943.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767974112711,0.011001,90992.0,90955.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767974112917,0.09344,90991.0,90959.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767974113113,0.09805754,91014.0,90966.0,0.0905428]
["bitfinex-derivatives","BTCF0:USTF0",1767974113319,0.09344,91013.0,90981.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767974113515,0.00013037,91012.0,90979.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767974113721,0.09805754,91010.0,90979.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767974113905,0.09805754,91010.0,90984.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767974114215,0.00013037,91012.0,90980.0,0.0905428]
["bitfinex-derivatives","BTCF0:USTF0",1767974114407,0.09805754,91007.0,90979.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767974114607,0.09805754,91005.0,90979.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767974114811,0.09805754,91003.0,90975.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767974115012,0.09818791,91012.0,90975.0,0.0905428]
["bitfinex-derivatives","BTCF0:USTF0",1767974115210,0.09805754,91002.0,90976.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767974115517,0.09805754,91002.0,90977.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767974115722,0.010999,91008.0,90978.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767974116018,0.010999,91004.0,90978.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767974116222,0.010999,91004.0,90968.0,0.0905428]
["bitfinex-derivatives","BTCF0:USTF0",1767974116223,0.09805754,91008.0,90968.0,0.0905428]
["bitfinex-derivatives","BTCF0:USTF0",1767974116514,0.10905954,90983.0,90965.0,0.0905428]
["bitfinex-derivatives","BTCF0:USTF0",1767974116713,0.011002,90979.0,90965.0,0.0905428]
["bitfinex-derivatives","BTCF0:USTF0",1767974116913,9.326e-05,90982.0,90965.0,0.0905428]
["bitfinex-derivatives","BTCF0:USTF0",1767974117120,0.01109526,90982.0,90965.0,0.0905428]
["bitfinex-derivatives","BTCF0:USTF0",1767974117318,9.326e-05,90982.0,90965.0,0.0905428]
["bitfinex-derivatives","BTCF0:USTF0",1767974117615,0.011001,90986.0,90965.0,0.0905428]
["bitfinex-derivatives","BTCF0:USTF0",1767974117824,0.09805754,90990.0,90959.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767974118113,0.011003,90973.0,90959.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767974118320,0.011002,90978.0,90959.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767974118624,0.011003,90968.0,90942.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767974118804,0.09805754,90976.0,90944.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767974119009,0.09805754,90947.0,90916.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767974119208,0.09805754,90946.0,90910.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767974119524,0.011006,90948.0,90922.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767974119707,0.011004,90962.0,90926.0,0.0905428]
["bitfinex-derivatives","BTCF0:USTF0",1767974119911,0.011004,90962.0,90913.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767974119912,0.09348,90962.0,90931.0,0.0905428]
["bitfinex-derivatives","BTCF0:USTF0",1767974120108,0.00014165,90961.0,90933.0,0.0905428]
["bitfinex-derivatives","BTCF0:USTF0",1767974120617,0.011002,90979.0,90943.0,0.0905428]
["bitfinex-derivatives","BTCF0:USTF0",1767974120919,0.011004,90963.0,90939.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767974121115,0.09805754,90978.0,90932.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767974121116,0.09805754,90965.0,90932.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767974121311,0.011003,90973.0,90949.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767974121511,0.09805754,90982.0,90949.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767974121713,5.519e-05,90972.0,90947.0,0.1840228]
["bitfinex-derivatives","BTCF0:USTF0",1767974121913,0.01105819,90972.0,90947.0,0.1950288]
["bitfinex-derivatives","BTCF0:USTF0",1767974122120,0.01105819,90972.0,90950.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767974122311,5.519e-05,90972.0,90954.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767974122512,0.011005,90957.0,90944.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974122711,0.011006,90949.0,90935.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974122920,0.011006,90946.0,90931.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974123114,5.519e-05,90956.0,90934.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767974123318,0.011007,90940.0,90931.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974123619,0.011006,90945.0,90926.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974123925,0.01106019,90956.0,90931.0,0.0905428]
["bitfinex-derivatives","BTCF0:USTF0",1767974124223,0.09805754,90949.0,90926.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974124521,0.09805754,90941.0,90916.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974124826,0.011008,90930.0,90916.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974125008,0.011008,90933.0,90916.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974125319,0.011007,90939.0,90916.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1767974125518,5.519e-05,90940.0,90922.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767974125720,5.519e-05,90940.0,90917.0,0.0905428]
["bitfinex-derivatives","BTCF0:USTF0",1767974126026,5.519e-05,90940.0,90918.0,0.09762337]
["bitfinex-derivatives","BTCF0:USTF0",1767974126216,0.011006,90949.0,90922.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767974126521,0.09805754,90963.0,90924.0,0.0905428]
["bitfinex-derivatives","BTCF0:USTF0",1767974126726,0.09805754,90963.0,90925.0,0.0905428]
["bitfinex-derivatives","BTCF0:USTF0",1767974126917,0.09805754,90959.0,90923.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974127219,0.011007,90939.0,90923.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974127420,0.011006,90944.0,90923.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974127718,0.011006,90945.0,90919.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974127921,0.09805754,90952.0,90920.0,0.0905428]
["bitfinex-derivatives","BTCF0:USTF0",1767974128129,0.011006,90947.0,90920.0,0.0905428]
["bitfinex-derivatives","BTCF0:USTF0",1767974128419,0.09805754,90948.0,90919.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974128625,0.011009,90923.0,90896.0,0.0905428]
["bitfinex-derivatives","BTCF0:USTF0",1767974128812,0.09805754,90933.0,90899.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974129012,0.011007,90941.0,90908.0,0.0905428]
["bitfinex-derivatives","BTCF0:USTF0",1767974129325,0.011007,90941.0,90861.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767974129326,0.01101,90911.0,90898.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974129519,0.011009,90922.0,90898.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974129826,0.011009,90920.0,90898.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974130026,0.011009,90924.0,90898.0,0.1840628]
["bitfinex-derivatives","BTCF0:USTF0",1767974130427,0.011009,90926.0,90899.0,0.1015548]
["bitfinex-derivatives","BTCF0:USTF0",1767974130621,0.011009,90924.0,90899.0,0.1015548]
["bitfinex-derivatives","BTCF0:USTF0",1767974130817,0.09805754,90939.0,90899.0,0.0905428]
["bitfinex-derivatives","BTCF0:USTF0",1767974131024,0.011008,90927.0,90900.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1767974131219,0.09805754,90939.0,90906.0,0.1015538]
["bitfinex-derivatives","BTCF0:USTF0",1767974131420,0.011008,90930.0,90906.0,0.0905428]
["bitfinex-derivatives","BTCF0:USTF0",1767974131626,0.011008,90931.0,90906.0,0.0905428]
["bitfinex-derivatives","BTCF0:USTF0",1767974131930,0.011008,90928.0,90906.0,0.0905428]
["bitfinex-derivatives","BTCF0:USTF0",1767974132128,0.011008,90932.0,90909.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767974132331,0.011008,90929.0,90909.0,0.0905428]
["bitfinex-derivatives","BTCF0:USTF0",1767974132630,0.011009,90922.0,90900.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974132833,0.011009,90919.0,90900.0,0.18963019]
["bitfinex-derivatives","BTCF0:USTF0",1767974133127,0.011011,90903.0,90880.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767974133327,0.09233292,90917.0,90885.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974133526,0.09233292,90927.0,90888.0,0.09080329]
["bitfinex-derivatives","BTCF0:USTF0",1767974133723,0.011011,90906.0,90888.0,0.01576706]
["bitfinex-derivatives","BTCF0:USTF0",1767974134124,0.011009,90921.0,90886.0,0.09611019]
["bitfinex-derivatives","BTCF0:USTF0",1767974134125,0.011011,90902.0,90886.0,0.09611019]
["bitfinex-derivatives","BTCF0:USTF0",1767974134330,0.09233292,90912.0,90876.0,0.18691348]
["bitfinex-derivatives","BTCF0:USTF0",1767974134535,0.10334292,90911.0,90877.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974134736,0.011012,90899.0,90877.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974135034,0.011012,90901.0,90877.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974135230,0.09233292,90922.0,90883.0,0.09611019]
["bitfinex-derivatives","BTCF0:USTF0",1767974135535,0.01101,90913.0,90889.0,0.10712319]
["bitfinex-derivatives","BTCF0:USTF0",1767974135724,0.09356,90917.0,90891.0,0.09611019]
["bitfinex-derivatives","BTCF0:USTF0",1767974135924,0.09356,90917.0,90892.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974136230,0.011011,90907.0,90892.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974136434,0.011011,90908.0,90892.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974136619,0.01101,90917.0,90892.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974136824,0.09233292,90926.0,90894.0,0.09611019]
["bitfinex-derivatives","BTCF0:USTF0",1767974137131,0.09233292,90926.0,90893.0,0.09611019]
["bitfinex-derivatives","BTCF0:USTF0",1767974137327,0.09233292,90937.0,90899.0,0.10712219]
["bitfinex-derivatives","BTCF0:USTF0",1767974137634,0.09356,90942.0,90908.0,0.09611019]
["bitfinex-derivatives","BTCF0:USTF0",1767974137824,0.011009,90920.0,90909.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974138024,0.01101,90917.0,90910.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974138320,0.09233292,90922.0,90901.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974138516,0.09233292,90922.0,90882.0,0.09080329]
["bitfinex-derivatives","BTCF0:USTF0",1767974138517,0.09233292,90922.0,90899.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974138719,0.09356,90930.0,90900.0,0.09611019]
["bitfinex-derivatives","BTCF0:USTF0",1767974138928,0.01101,90915.0,90900.0,0.09611019]
["bitfinex-derivatives","BTCF0:USTF0",1767974139133,0.01101,90915.0,90899.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974139332,0.01101,90916.0,90899.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974139526,0.011009,90922.0,90900.0,0.09611019]
["bitfinex-derivatives","BTCF0:USTF0",1767974139835,0.09233292,90923.0,90896.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974140019,0.011011,90904.0,90895.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974140223,0.011011,90908.0,90895.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974140428,0.01101,90912.0,90895.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974140630,0.011011,90909.0,90895.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974140920,0.09233292,90931.0,90895.0,0.18967019]
["bitfinex-derivatives","BTCF0:USTF0",1767974141119,0.011008,90928.0,90895.0,0.18967019]
["bitfinex-derivatives","BTCF0:USTF0",1767974141324,0.01101,90917.0,90895.0,0.18967019]
["bitfinex-derivatives","BTCF0:USTF0",1767974141520,0.01101,90912.0,90895.0,0.18967019]
["bitfinex-derivatives","BTCF0:USTF0",1767974141721,0.09233292,90915.0,90876.0,0.11145818]
["bitfinex-derivatives","BTCF0:USTF0",1767974141930,0.09233292,90913.0,90878.0,0.09611019]
["bitfinex-derivatives","BTCF0:USTF0",1767974142131,0.011011,90902.0,90879.0,0.09611019]
["bitfinex-derivatives","BTCF0:USTF0",1767974142329,0.09233292,90913.0,90881.0,0.09611019]
["bitfinex-derivatives","BTCF0:USTF0",1767974142535,0.09233292,90911.0,90877.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974142736,0.09233292,90911.0,90879.0,0.09611019]
["bitfinex-derivatives","BTCF0:USTF0",1767974142930,0.09233292,90921.0,90886.0,0.09080329]
["bitfinex-derivatives","BTCF0:USTF0",1767974143129,0.011011,90908.0,90886.0,0.09080329]
["bitfinex-derivatives","BTCF0:USTF0",1767974143434,0.09356,90932.0,90895.0,0.09611019]
["bitfinex-derivatives","BTCF0:USTF0",1767974143635,0.011006,90947.0,90898.0,0.09611019]
["bitfinex-derivatives","BTCF0:USTF0",1767974143636,0.09233292,90930.0,90898.0,0.09611019]
["bitfinex-derivatives","BTCF0:USTF0",1767974143834,0.01101,90918.0,90899.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974144032,0.09233292,90930.0,90899.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974144335,0.011011,90905.0,90895.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974144636,0.09233292,90917.0,90895.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974145024,0.09356,90924.0,90895.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974145226,0.09233292,90917.0,90895.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974145425,0.011006,90946.0,90895.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974145426,0.09356,90929.0,90899.0,0.09080329]
["bitfinex-derivatives","BTCF0:USTF0",1767974145622,0.011008,90928.0,90909.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767974145830,0.09233292,90935.0,90907.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974146035,0.011007,90938.0,90917.0,0.09611019]
["bitfinex-derivatives","BTCF0:USTF0",1767974146234,0.09233292,90953.0,90918.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974146438,0.09233292,90967.0,90937.0,0.09611019]
["bitfinex-derivatives","BTCF0:USTF0",1767974146732,0.09233292,90965.0,90938.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974146937,0.04301703,90964.0,90943.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767974147123,0.12434595,90963.0,90943.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974147328,0.12434595,90963.0,90930.0,0.09611019]
["bitfinex-derivatives","BTCF0:USTF0",1767974147329,0.011005,90955.0,90931.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767974147530,0.18301125,90951.0,90913.0,0.33211]
["bitfinex-derivatives","BTCF0:USTF0",1767974147729,0.011007,90935.0,90914.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974147940,0.011007,90941.0,90919.0,0.09611019]
["bitfinex-derivatives","BTCF0:USTF0",1767974148325,0.011006,90945.0,90923.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767974148533,0.0919394,90948.0,90918.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767974148729,0.03192128,90947.0,90918.0,0.110222]
["bitfinex-derivatives","BTCF0:USTF0",1767974148930,0.011006,90943.0,90921.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767974149130,0.011007,90939.0,90918.0,0.099213]
["bitfinex-derivatives","BTCF0:USTF0",1767974149331,0.011006,90943.0,90919.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767974149735,0.011006,90947.0,90918.0,0.099213]
["bitfinex-derivatives","BTCF0:USTF0",1767974150039,0.0919394,90948.0,90918.0,0.099213]
["bitfinex-derivatives","BTCF0:USTF0",1767974150333,0.011006,90944.0,90915.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767974150539,0.04292007,90943.0,90920.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767974150725,0.011007,90943.0,90919.0,0.099213]
["bitfinex-derivatives","BTCF0:USTF0",1767974150926,0.0919394,90928.0,90897.0,0.099213]
["bitfinex-derivatives","BTCF0:USTF0",1767974151132,0.0919394,90925.0,90899.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767974151430,0.01101,90917.0,90899.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974151739,0.0919394,90925.0,90899.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974152130,0.011009,90921.0,90900.0,0.099213]
["bitfinex-derivatives","BTCF0:USTF0",1767974152331,0.011009,90921.0,90899.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974152332,0.09356,90932.0,90904.0,0.099213]
["bitfinex-derivatives","BTCF0:USTF0",1767974152526,0.09356,90934.0,90905.0,0.099213]
["bitfinex-derivatives","BTCF0:USTF0",1767974152741,0.011009,90924.0,90905.0,0.099213]
["bitfinex-derivatives","BTCF0:USTF0",1767974152936,0.0919394,90946.0,90905.0,0.099213]
["bitfinex-derivatives","BTCF0:USTF0",1767974153130,0.0919394,90942.0,90905.0,0.099213]
["bitfinex-derivatives","BTCF0:USTF0",1767974153337,0.01101,90917.0,90905.0,0.099213]
["bitfinex-derivatives","BTCF0:USTF0",1767974153638,0.011008,90928.0,90905.0,0.110224]
["bitfinex-derivatives","BTCF0:USTF0",1767974153942,0.0919394,90927.0,90896.0,0.099213]
["bitfinex-derivatives","BTCF0:USTF0",1767974154237,0.0919394,90927.0,90882.0,0.099213]
["bitfinex-derivatives","BTCF0:USTF0",1767974154238,0.0919394,90911.0,90882.0,0.099213]
["bitfinex-derivatives","BTCF0:USTF0",1767974154444,0.011012,90898.0,90882.0,0.099213]
["bitfinex-derivatives","BTCF0:USTF0",1767974154631,0.1854994,90911.0,90882.0,0.099213]
["bitfinex-derivatives","BTCF0:USTF0",1767974154830,0.09356,90910.0,90882.0,0.099213]
["bitfinex-derivatives","BTCF0:USTF0",1767974155338,0.1029484,90919.0,90882.0,0.110227]
["bitfinex-derivatives","BTCF0:USTF0",1767974155642,0.011012,90900.0,90882.0,0.099213]
["bitfinex-derivatives","BTCF0:USTF0",1767974155843,0.011012,90897.0,90882.0,0.099213]
["bitfinex-derivatives","BTCF0:USTF0",1767974156034,0.011012,90900.0,90882.0,0.099213]
["bitfinex-derivatives","BTCF0:USTF0",1767974156236,0.01101,90916.0,90882.0,0.099213]
["bitfinex-derivatives","BTCF0:USTF0",1767974156544,0.09356,90915.0,90882.0,0.110227]
["bitfinex-derivatives","BTCF0:USTF0",1767974156740,0.01101,90917.0,90883.0,0.099213]
["bitfinex-derivatives","BTCF0:USTF0",1767974156940,0.10457,90916.0,90883.0,0.099213]
["bitfinex-derivatives","BTCF0:USTF0",1767974157138,0.011012,90901.0,90883.0,0.099213]
["bitfinex-derivatives","BTCF0:USTF0",1767974157335,0.011012,90896.0,90883.0,0.099213]
["bitfinex-derivatives","BTCF0:USTF0",1767974157538,0.011011,90906.0,90878.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974157848,0.011012,90895.0,90878.0,0.192773]
["bitfinex-derivatives","BTCF0:USTF0",1767974158140,0.0919394,90910.0,90880.0,0.099213]
["bitfinex-derivatives","BTCF0:USTF0",1767974158444,0.09356,90916.0,90885.0,0.110226]
["bitfinex-derivatives","BTCF0:USTF0",1767974158646,0.011011,90906.0,90885.0,0.110226]
["bitfinex-derivatives","BTCF0:USTF0",1767974158839,0.0936,90913.0,90885.0,0.099213]
["bitfinex-derivatives","BTCF0:USTF0",1767974159138,0.011012,90897.0,90880.0,0.099213]
["bitfinex-derivatives","BTCF0:USTF0",1767974159545,0.011012,90901.0,90880.0,0.099213]
["bitfinex-derivatives","BTCF0:USTF0",1767974159751,0.0936,90913.0,90887.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767974159929,0.011011,90908.0,90886.0,0.099213]
["bitfinex-derivatives","BTCF0:USTF0",1767974160133,0.0936,90916.0,90886.0,0.099213]
["bitfinex-derivatives","BTCF0:USTF0",1767974160334,0.03200598,90915.0,90886.0,0.099213]
["bitfinex-derivatives","BTCF0:USTF0",1767974160539,0.011009,90918.0,90895.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767974160738,0.0936,90918.0,90895.0,0.099213]
["bitfinex-derivatives","BTCF0:USTF0",1767974160939,0.0919394,90923.0,90892.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767974161140,0.03200837,90922.0,90895.0,0.08101111]
["bitfinex-derivatives","BTCF0:USTF0",1767974161441,0.011007,90939.0,90917.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767974161637,0.011007,90937.0,90915.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1767974161837,0.011008,90933.0,90915.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767974162038,0.03200986,90932.0,90915.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767974162339,0.0919394,90943.0,90915.0,0.14146316]
["bitfinex-derivatives","BTCF0:USTF0",1767974162340,0.011007,90943.0,90915.0,0.14146316]
["bitfinex-derivatives","BTCF0:USTF0",1767974162536,0.0919394,90951.0,90919.0,0.099213]
["bitfinex-derivatives","BTCF0:USTF0",1767974162736,0.0919394,90951.0,90925.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767974162737,0.011006,90946.0,90925.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767974162947,0.09873699,90972.0,90933.0,0.13881092]
["bitfinex-derivatives","BTCF0:USTF0",1767974163146,0.011005,90957.0,90942.0,0.09094776]
["bitfinex-derivatives","BTCF0:USTF0",1767974163335,0.10974099,90961.0,90938.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767974163530,0.23635736,90970.0,90934.0,0.18454776]
["bitfinex-derivatives","BTCF0:USTF0",1767974163531,0.09873699,90970.0,90934.0,0.18454776]
["bitfinex-derivatives","BTCF0:USTF0",1767974163738,0.06054966,90990.0,90934.0,0.18454776]
["bitfinex-derivatives","BTCF0:USTF0",1767974163739,0.0936,90979.0,90944.0,0.09094776]
["bitfinex-derivatives","BTCF0:USTF0",1767974164046,0.09873699,90980.0,90951.0,0.09094776]
["bitfinex-derivatives","BTCF0:USTF0",1767974164251,0.011002,90976.0,90954.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767974164448,0.09873699,90990.0,90959.0,0.09094776]
["bitfinex-derivatives","BTCF0:USTF0",1767974164636,0.011001,90989.0,90966.0,0.09094776]
["bitfinex-derivatives","BTCF0:USTF0",1767974164836,0.09873699,90997.0,90968.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767974165036,0.011,90996.0,90970.0,0.10195076]
["bitfinex-derivatives","BTCF0:USTF0",1767974165244,0.011,90997.0,90971.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767974165444,0.09799211,91014.0,90967.0,0.12942777]
["bitfinex-derivatives","BTCF0:USTF0",1767974165445,0.09873699,91013.0,90974.0,0.03582777]
["bitfinex-derivatives","BTCF0:USTF0",1767974165746,0.08978662,91044.0,90967.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767974165747,0.010997,91024.0,90999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767974165936,0.09873699,91037.0,91001.0,0.09094776]
["bitfinex-derivatives","BTCF0:USTF0",1767974166147,0.010996,91027.0,91002.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974166442,0.09873699,91037.0,91002.0,0.19550676]
["bitfinex-derivatives","BTCF0:USTF0",1767974166443,0.010996,91031.0,91002.0,0.19550676]
["bitfinex-derivatives","BTCF0:USTF0",1767974166646,0.10973299,91027.0,91003.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974166838,0.10973299,91027.0,91004.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974167044,0.010995,91036.0,91005.0,0.09094776]
["bitfinex-derivatives","BTCF0:USTF0",1767974167256,0.010995,91036.0,90989.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1767974167257,0.09799211,91034.0,90988.0,0.09094776]
["bitfinex-derivatives","BTCF0:USTF0",1767974167541,0.09799211,91034.0,91005.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767974167542,0.09873699,91033.0,91005.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767974167750,0.010996,91032.0,91006.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974168045,0.09873699,91016.0,90984.0,0.09094776]
["bitfinex-derivatives","BTCF0:USTF0",1767974168249,0.010997,91018.0,90992.0,0.09094776]
["bitfinex-derivatives","BTCF0:USTF0",1767974168642,0.09799211,91024.0,90988.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767974168939,0.010998,91015.0,90989.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974169147,0.010998,91013.0,90990.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974169340,0.010998,91009.0,90990.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974169536,0.010998,91014.0,90990.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974169945,0.09799211,91021.0,90981.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767974170148,0.09873699,91012.0,90983.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767974170353,0.09873699,91012.0,90982.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974170354,0.09873699,91012.0,90984.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974170542,0.09873699,91012.0,90984.0,0.18450776]
["bitfinex-derivatives","BTCF0:USTF0",1767974170743,0.010998,91015.0,90984.0,0.18450776]
["bitfinex-derivatives","BTCF0:USTF0",1767974171044,0.09873699,91021.0,90997.0,0.02900938]
["bitfinex-derivatives","BTCF0:USTF0",1767974171351,0.09873699,91021.0,90998.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974171547,0.010997,91025.0,90999.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1767974171749,0.010996,91025.0,90999.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1767974171945,0.09356,91026.0,91000.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767974172151,0.010997,91022.0,90999.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974172544,0.10973299,91031.0,90999.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974172745,0.09873699,91031.0,91000.0,0.09094776]
["bitfinex-derivatives","BTCF0:USTF0",1767974172955,0.09873699,91025.0,90996.0,0.02900938]
["bitfinex-derivatives","BTCF0:USTF0",1767974173155,0.010998,91012.0,90994.0,0.02900938]
["bitfinex-derivatives","BTCF0:USTF0",1767974173360,0.010998,91012.0,90995.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974173542,0.09873699,91019.0,90989.0,0.02900938]
["bitfinex-derivatives","BTCF0:USTF0",1767974173742,0.09873699,91019.0,90990.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974173954,0.010996,91026.0,90998.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767974174347,0.010996,91026.0,90992.0,0.11995714]
["bitfinex-derivatives","BTCF0:USTF0",1767974174348,0.09873699,91029.0,90999.0,0.09094776]
["bitfinex-derivatives","BTCF0:USTF0",1767974174552,0.09873699,91021.0,90998.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767974174953,0.09873699,91021.0,91001.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767974175158,0.010996,91027.0,91002.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974175454,0.010996,91033.0,91007.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767974175651,0.010995,91037.0,91006.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767974175853,0.09873699,91040.0,91005.0,0.09094776]
["bitfinex-derivatives","BTCF0:USTF0",1767974176054,0.09873699,91040.0,91008.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767974176356,0.10973199,91038.0,91008.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767974176550,0.10973299,91032.0,91006.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767974176748,0.010996,91030.0,91007.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974176949,0.010996,91030.0,91008.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974177150,0.010996,91027.0,91008.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974177357,0.09873699,91032.0,91008.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974177553,0.09873699,91061.0,91021.0,0.09094776]
["bitfinex-derivatives","BTCF0:USTF0",1767974177758,0.09873699,91043.0,91015.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767974177961,0.10973099,91042.0,91017.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767974178262,0.09873699,91042.0,91016.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974178562,0.09873699,91042.0,91018.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767974178861,0.010995,91041.0,91017.0,0.104517]
["bitfinex-derivatives","BTCF0:USTF0",1767974179455,0.09873699,91042.0,91020.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767974179757,0.09873699,91029.0,90996.0,0.07267994]
["bitfinex-derivatives","BTCF0:USTF0",1767974179961,0.09873699,91029.0,90992.0,0.09094776]
["bitfinex-derivatives","BTCF0:USTF0",1767974179962,0.09873699,91029.0,90997.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974180158,0.09873699,91021.0,90997.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974180364,0.010998,91015.0,90997.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974180548,0.010998,91015.0,90986.0,0.04367056]
["bitfinex-derivatives","BTCF0:USTF0",1767974180549,0.09873699,91017.0,90991.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767974180754,0.010998,91015.0,90993.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767974181055,0.010998,91015.0,90979.0,0.03867917]
["bitfinex-derivatives","BTCF0:USTF0",1767974181056,0.010999,91006.0,90980.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974181263,0.010997,91023.0,90980.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974181264,0.09873699,90999.0,90980.0,0.02524436]
["bitfinex-derivatives","BTCF0:USTF0",1767974181447,0.09873699,90998.0,90980.0,0.02524436]
["bitfinex-derivatives","BTCF0:USTF0",1767974181647,0.09873699,90996.0,90980.0,0.02524436]
["bitfinex-derivatives","BTCF0:USTF0",1767974182264,0.010999,91009.0,90981.0,0.09094776]
["bitfinex-derivatives","BTCF0:USTF0",1767974182649,0.10973499,91011.0,90986.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767974182853,0.09873699,91009.0,90981.0,0.09094776]
["bitfinex-derivatives","BTCF0:USTF0",1767974183053,0.09873699,91009.0,90991.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767974183257,0.09873699,91009.0,90981.0,0.09094776]
["bitfinex-derivatives","BTCF0:USTF0",1767974183258,0.09873699,91009.0,90988.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767974183561,0.09873699,91009.0,90989.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767974184156,0.010997,91017.0,90983.0,0.09094776]
["bitfinex-derivatives","BTCF0:USTF0",1767974184365,0.09873699,91038.0,90996.0,0.09094776]
["bitfinex-derivatives","BTCF0:USTF0",1767974184559,0.09873699,91029.0,90997.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974184759,0.09873699,91026.0,91005.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767974184961,0.09873699,91026.0,91001.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767974185261,0.010995,91035.0,90999.0,0.10194776]
["bitfinex-derivatives","BTCF0:USTF0",1767974185566,0.09873699,91047.0,91018.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767974185755,0.10973199,91038.0,91017.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974185950,0.10973199,91038.0,91018.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974186158,0.09873699,91033.0,91018.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974186465,0.09873699,91033.0,90994.0,0.09288303]
["bitfinex-derivatives","BTCF0:USTF0",1767974186466,0.09873699,91030.0,91014.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974187261,0.09873699,91030.0,91015.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767974187456,0.09873699,91030.0,91014.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974188261,0.10973299,91030.0,91014.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974188463,0.09799211,91033.0,90994.0,0.03867917]
["bitfinex-derivatives","BTCF0:USTF0",1767974188656,0.09873699,90995.0,90974.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767974189060,0.09873699,90995.0,90978.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767974189259,0.09348,91000.0,90974.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767974189459,0.1967291,91007.0,90993.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767974189460,0.09873699,91007.0,90993.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767974189658,0.09873699,91007.0,90974.0,0.18442776]
["bitfinex-derivatives","BTCF0:USTF0",1767974189659,0.09873699,91007.0,90980.0,0.23635736]
["bitfinex-derivatives","BTCF0:USTF0",1767974189858,0.09873699,91007.0,90990.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767974190057,0.09873699,91007.0,90986.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767974190255,0.09873699,91007.0,90976.0,0.09094776]
["bitfinex-derivatives","BTCF0:USTF0",1767974190466,0.09873699,91007.0,90988.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767974190765,0.09873699,91007.0,90990.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767974191062,0.10973599,91007.0,90987.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767974191367,0.09873699,91007.0,90989.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767974191564,0.09873699,91007.0,90970.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1767974191565,0.09873699,91018.0,91001.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767974191863,0.09873699,91017.0,90992.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767974192164,0.09873699,91007.0,90992.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767974192465,0.010999,91006.0,90992.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767974192761,0.010999,91006.0,90983.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767974192957,0.10311275,91006.0,90987.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974193161,0.010999,91004.0,90987.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974193364,0.10311275,91004.0,90987.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974193665,0.09211375,91004.0,90987.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974193871,0.010998,91012.0,90991.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767974194166,0.010998,91010.0,90991.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767974194372,0.09211375,91015.0,90987.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974194665,0.09211375,91012.0,90987.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974194855,0.09211375,91012.0,90987.0,0.104521]
["bitfinex-derivatives","BTCF0:USTF0",1767974195059,0.09211375,91012.0,90990.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767974195463,0.09211375,91012.0,90999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767974195770,0.09352,91021.0,90993.0,0.05801876]
["bitfinex-derivatives","BTCF0:USTF0",1767974195960,0.010998,91017.0,90998.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767974196157,0.09352,91020.0,90992.0,0.05801876]
["bitfinex-derivatives","BTCF0:USTF0",1767974196369,0.09211375,91017.0,90992.0,0.05801876]
["bitfinex-derivatives","BTCF0:USTF0",1767974196558,0.09211375,91005.0,90986.0,0.05801876]
["bitfinex-derivatives","BTCF0:USTF0",1767974196763,0.010999,91004.0,90985.0,0.16253976]
["bitfinex-derivatives","BTCF0:USTF0",1767974197157,0.09211375,91005.0,90989.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767974197370,0.09211375,91017.0,90986.0,0.05801876]
["bitfinex-derivatives","BTCF0:USTF0",1767974197561,0.010999,91006.0,90986.0,0.06901976]
["bitfinex-derivatives","BTCF0:USTF0",1767974197762,0.09211375,91011.0,90986.0,0.05801876]
["bitfinex-derivatives","BTCF0:USTF0",1767974198061,0.010999,91008.0,90986.0,0.05801876]
["bitfinex-derivatives","BTCF0:USTF0",1767974198269,0.10311175,91011.0,90991.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767974198463,0.010999,91007.0,90989.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767974198664,0.010998,91010.0,90991.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767974198866,0.09211375,91011.0,90987.0,0.05801876]
["bitfinex-derivatives","BTCF0:USTF0",1767974199069,0.09211375,91004.0,90986.0,0.05801876]
["bitfinex-derivatives","BTCF0:USTF0",1767974199267,0.10311275,91004.0,90986.0,0.05801876]
["bitfinex-derivatives","BTCF0:USTF0",1767974199466,0.09211375,91004.0,90992.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767974199767,0.09211375,91004.0,90990.0,0.05801876]
["bitfinex-derivatives","BTCF0:USTF0",1767974200066,0.09211375,91004.0,90988.0,0.05801876]
["bitfinex-derivatives","BTCF0:USTF0",1767974200273,0.09211375,91004.0,90992.0,0.05801876]
["bitfinex-derivatives","BTCF0:USTF0",1767974200471,0.09211375,91004.0,90990.0,0.05801876]
["bitfinex-derivatives","BTCF0:USTF0",1767974200672,0.09352,91008.0,90989.0,0.06901976]
["bitfinex-derivatives","BTCF0:USTF0",1767974200874,0.09211375,90998.0,90992.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767974201071,0.09211375,90998.0,90970.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1767974201072,0.011002,90982.0,90975.0,0.07753623]
["bitfinex-derivatives","BTCF0:USTF0",1767974201279,0.09414143,90980.0,90958.0,0.23338297]
["bitfinex-derivatives","BTCF0:USTF0",1767974201568,0.09352,90979.0,90951.0,0.20242907]
["bitfinex-derivatives","BTCF0:USTF0",1767974201768,0.011002,90978.0,90954.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767974201964,0.011002,90979.0,90955.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767974202166,0.00012256,90978.0,90951.0,0.20242907]
["bitfinex-derivatives","BTCF0:USTF0",1767974202359,0.00012256,90978.0,90951.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974202360,0.09414143,90967.0,90951.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974202572,0.011004,90965.0,90943.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974202874,0.09352,90968.0,90943.0,0.10929371]
["bitfinex-derivatives","BTCF0:USTF0",1767974203274,0.09414143,90970.0,90943.0,0.10929371]
["bitfinex-derivatives","BTCF0:USTF0",1767974203571,0.09211375,90967.0,90943.0,0.10929371]
["bitfinex-derivatives","BTCF0:USTF0",1767974203776,0.09352,90970.0,90945.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767974204070,0.09352,90970.0,90948.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767974204374,0.00012256,90978.0,90952.0,0.0925772]
["bitfinex-derivatives","BTCF0:USTF0",1767974204579,0.011003,90973.0,90952.0,0.0925772]
["bitfinex-derivatives","BTCF0:USTF0",1767974204768,0.011002,90977.0,90952.0,0.0925772]
["bitfinex-derivatives","BTCF0:USTF0",1767974205074,0.011003,90971.0,90943.0,0.01577371]
["bitfinex-derivatives","BTCF0:USTF0",1767974205273,0.011003,90971.0,90943.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974205469,0.19866443,90976.0,90943.0,0.104526]
["bitfinex-derivatives","BTCF0:USTF0",1767974205674,0.011003,90972.0,90944.0,0.0925772]
["bitfinex-derivatives","BTCF0:USTF0",1767974206176,0.011003,90972.0,90943.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974206177,0.011004,90962.0,90943.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974206569,0.011005,90959.0,90943.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974206769,0.00012256,90958.0,90943.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974207664,0.09352,90964.0,90943.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974207866,0.011002,90977.0,90950.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767974208067,0.104522,90977.0,90951.0,0.0925772]
["bitfinex-derivatives","BTCF0:USTF0",1767974208270,0.09644362,90973.0,90938.0,0.19366756]
["bitfinex-derivatives","BTCF0:USTF0",1767974208470,0.011005,90953.0,90939.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974208877,0.23635736,90950.0,90929.0,0.19065172]
["bitfinex-derivatives","BTCF0:USTF0",1767974209082,0.09352,90951.0,90929.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974209479,0.011005,90959.0,90934.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767974209783,0.011005,90957.0,90933.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767974210078,0.011007,90939.0,90921.0,0.09713172]
["bitfinex-derivatives","BTCF0:USTF0",1767974210278,0.011007,90939.0,90914.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974210279,0.011007,90939.0,90918.0,0.11356615]
["bitfinex-derivatives","BTCF0:USTF0",1767974210464,0.011007,90939.0,90918.0,0.01643443]
["bitfinex-derivatives","BTCF0:USTF0",1767974210666,0.09352,90947.0,90926.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767974211174,0.09352,90947.0,90933.0,0.07730585]
["bitfinex-derivatives","BTCF0:USTF0",1767974211378,0.09352,90953.0,90938.0,0.07730585]
["bitfinex-derivatives","BTCF0:USTF0",1767974212267,0.09644362,90958.0,90937.0,0.07730585]
["bitfinex-derivatives","BTCF0:USTF0",1767974212466,0.011005,90952.0,90938.0,0.17384169]
["bitfinex-derivatives","BTCF0:USTF0",1767974212685,0.011005,90952.0,90920.0,0.37260861]
["bitfinex-derivatives","BTCF0:USTF0",1767974212686,0.011006,90949.0,90937.0,0.07725201]
["bitfinex-derivatives","BTCF0:USTF0",1767974212885,0.011006,90947.0,90930.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974213064,0.011006,90951.0,90930.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974213478,0.09352,90963.0,90933.0,0.09653584]
["bitfinex-derivatives","BTCF0:USTF0",1767974213671,0.011005,90954.0,90931.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767974213980,0.011005,90951.0,90930.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974214276,0.011005,90954.0,90931.0,0.09653584]
["bitfinex-derivatives","BTCF0:USTF0",1767974214476,0.011005,90954.0,90932.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767974215073,0.011005,90957.0,90932.0,0.10754384]
["bitfinex-derivatives","BTCF0:USTF0",1767974215282,0.09352,90960.0,90941.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767974215486,0.011005,90955.0,90935.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767974215684,0.011005,90955.0,90932.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767974215978,0.09352,90960.0,90930.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974215979,0.104524,90960.0,90937.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767974216172,0.104524,90960.0,90931.0,0.09000517]
["bitfinex-derivatives","BTCF0:USTF0",1767974216173,0.09644362,90980.0,90941.0,0.09653584]
["bitfinex-derivatives","BTCF0:USTF0",1767974216376,0.09644362,90980.0,90960.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767974216377,0.09356,90979.0,90960.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767974216679,0.09356,90979.0,90956.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767974216680,0.011002,90977.0,90956.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767974216878,0.011003,90974.0,90953.0,0.10754084]
["bitfinex-derivatives","BTCF0:USTF0",1767974217082,0.011002,90977.0,90955.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767974217784,0.09356,90979.0,90960.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767974217987,0.09356,90979.0,90958.0,0.09653584]
["bitfinex-derivatives","BTCF0:USTF0",1767974218186,0.011002,90977.0,90958.0,0.09653584]
["bitfinex-derivatives","BTCF0:USTF0",1767974218378,0.09356,90979.0,90958.0,0.10754084]
["bitfinex-derivatives","BTCF0:USTF0",1767974218684,0.09356,90979.0,90958.0,0.09653584]
["bitfinex-derivatives","BTCF0:USTF0",1767974218886,0.011003,90972.0,90953.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974219181,0.09644362,90973.0,90953.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974219385,0.011003,90975.0,90953.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974219576,0.19278303,90975.0,90953.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974219776,0.011003,90974.0,90953.0,0.104565]
["bitfinex-derivatives","BTCF0:USTF0",1767974220080,0.011002,90977.0,90957.0,0.09653584]
["bitfinex-derivatives","BTCF0:USTF0",1767974220489,0.011002,90979.0,90958.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767974220790,0.011002,90979.0,90953.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974220791,0.011003,90968.0,90947.0,0.09713172]
["bitfinex-derivatives","BTCF0:USTF0",1767974221081,0.10744562,90978.0,90948.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767974221082,0.011003,90969.0,90948.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767974221279,0.09644362,90970.0,90945.0,0.09713172]
["bitfinex-derivatives","BTCF0:USTF0",1767974221478,0.011004,90965.0,90945.0,0.10813772]
["bitfinex-derivatives","BTCF0:USTF0",1767974221680,0.09644362,90970.0,90944.0,0.19366756]
["bitfinex-derivatives","BTCF0:USTF0",1767974221991,0.011001,90989.0,90969.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767974222186,0.09644362,90985.0,90950.0,0.09000517]
["bitfinex-derivatives","BTCF0:USTF0",1767974222488,0.011002,90980.0,90951.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974222691,0.011002,90978.0,90957.0,0.08832451]
["bitfinex-derivatives","BTCF0:USTF0",1767974222991,0.09644362,90982.0,90958.0,0.07731951]
["bitfinex-derivatives","BTCF0:USTF0",1767974223192,0.09919281,90988.0,90958.0,0.07731951]
["bitfinex-derivatives","BTCF0:USTF0",1767974223487,0.011002,90976.0,90958.0,0.17087951]
["bitfinex-derivatives","BTCF0:USTF0",1767974223680,0.09413949,90987.0,90960.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767974223877,0.09413949,90987.0,90954.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767974224185,0.09413949,90972.0,90955.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974224484,0.011001,90986.0,90934.0,0.09713172]
["bitfinex-derivatives","BTCF0:USTF0",1767974224485,0.09413949,90966.0,90934.0,0.09713172]
["bitfinex-derivatives","BTCF0:USTF0",1767974224690,0.09413949,90963.0,90935.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974225091,0.011005,90956.0,90938.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767974225288,0.011005,90959.0,90938.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767974225489,0.09413949,90963.0,90937.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767974225795,0.011005,90957.0,90935.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974225996,0.011004,90960.0,90935.0,0.18965808]
["bitfinex-derivatives","BTCF0:USTF0",1767974226381,0.09413949,90963.0,90935.0,0.18965808]
["bitfinex-derivatives","BTCF0:USTF0",1767974226382,0.011005,90958.0,90935.0,0.18965808]
["bitfinex-derivatives","BTCF0:USTF0",1767974226686,0.1933323,90973.0,90938.0,0.09609808]
["bitfinex-derivatives","BTCF0:USTF0",1767974226887,0.2633323,90973.0,90941.0,0.09609808]
["bitfinex-derivatives","BTCF0:USTF0",1767974227092,0.011003,90968.0,90941.0,0.09609808]
["bitfinex-derivatives","BTCF0:USTF0",1767974227391,0.011003,90971.0,90953.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767974227582,0.011003,90968.0,90949.0,0.10710408]
["bitfinex-derivatives","BTCF0:USTF0",1767974227776,0.104563,90974.0,90949.0,0.09609808]
["bitfinex-derivatives","BTCF0:USTF0",1767974227982,0.011003,90972.0,90949.0,0.09609808]
["bitfinex-derivatives","BTCF0:USTF0",1767974228183,0.011003,90973.0,90952.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767974228483,0.09413949,90962.0,90946.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974228992,0.09413949,90962.0,90946.0,0.104566]
["bitfinex-derivatives","BTCF0:USTF0",1767974229185,0.09413949,90962.0,90946.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974229487,0.09413949,90980.0,90950.0,0.09975865]
["bitfinex-derivatives","BTCF0:USTF0",1767974229692,0.011003,90970.0,90951.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767974229987,0.011003,90971.0,90950.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767974230189,0.011003,90971.0,90952.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767974230399,0.011003,90974.0,90954.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767974230585,0.09413949,90979.0,90954.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767974230987,0.011003,90972.0,90954.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767974231290,0.09413949,90976.0,90950.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767974231700,0.011003,90969.0,90950.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767974232195,0.09413949,90976.0,90948.0,0.09609808]
["bitfinex-derivatives","BTCF0:USTF0",1767974232393,0.011004,90965.0,90948.0,0.09609808]
["bitfinex-derivatives","BTCF0:USTF0",1767974232784,0.011004,90961.0,90948.0,0.09609808]
["bitfinex-derivatives","BTCF0:USTF0",1767974232989,0.09413949,90967.0,90940.0,0.09609808]
["bitfinex-derivatives","BTCF0:USTF0",1767974233290,0.011004,90964.0,90944.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767974233591,0.011004,90966.0,90946.0,0.09609808]
["bitfinex-derivatives","BTCF0:USTF0",1767974233894,0.09413949,90973.0,90946.0,0.09609808]
["bitfinex-derivatives","BTCF0:USTF0",1767974234097,0.011004,90967.0,90950.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767974234397,0.011003,90968.0,90950.0,0.09609808]
["bitfinex-derivatives","BTCF0:USTF0",1767974234598,0.011003,90968.0,90951.0,0.09609808]
["bitfinex-derivatives","BTCF0:USTF0",1767974234805,0.09413949,90982.0,90959.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767974234995,0.011002,90980.0,90961.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767974235196,0.09356,90981.0,90957.0,0.09609808]
["bitfinex-derivatives","BTCF0:USTF0",1767974235409,0.011003,90972.0,90957.0,0.09609808]
["bitfinex-derivatives","BTCF0:USTF0",1767974235590,0.09356,90981.0,90957.0,0.09609808]
["bitfinex-derivatives","BTCF0:USTF0",1767974235900,0.09356,90981.0,90957.0,0.10710308]
["bitfinex-derivatives","BTCF0:USTF0",1767974236200,0.09413949,90978.0,90954.0,0.104565]
["bitfinex-derivatives","BTCF0:USTF0",1767974236499,0.09413949,90978.0,90956.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767974236699,0.011003,90974.0,90958.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767974237000,0.011003,90969.0,90954.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974237200,0.09356,90981.0,90949.0,0.09713172]
["bitfinex-derivatives","BTCF0:USTF0",1767974237201,0.09413949,90970.0,90949.0,0.09713172]
["bitfinex-derivatives","BTCF0:USTF0",1767974237395,0.09413949,90968.0,90947.0,0.09713172]
["bitfinex-derivatives","BTCF0:USTF0",1767974237702,0.09413949,90963.0,90947.0,0.09713172]
["bitfinex-derivatives","BTCF0:USTF0",1767974238002,0.011005,90954.0,90939.0,0.19069172]
["bitfinex-derivatives","BTCF0:USTF0",1767974238299,0.09413949,90962.0,90939.0,0.19069172]
["bitfinex-derivatives","BTCF0:USTF0",1767974238492,0.09413949,90960.0,90939.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974238692,0.09413949,90960.0,90937.0,0.09713172]
["bitfinex-derivatives","BTCF0:USTF0",1767974238693,0.09413949,90956.0,90937.0,0.09713172]
["bitfinex-derivatives","BTCF0:USTF0",1767974238898,0.011006,90944.0,90929.0,0.13625125]
["bitfinex-derivatives","BTCF0:USTF0",1767974239098,0.09413949,90947.0,90926.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974239301,0.011006,90945.0,90926.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974239493,0.011006,90945.0,90929.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767974239688,0.011005,90951.0,90926.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974239889,0.011005,90951.0,90935.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767974240096,0.011004,90960.0,90942.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767974240397,0.09356,90966.0,90939.0,0.09609808]
["bitfinex-derivatives","BTCF0:USTF0",1767974240699,0.09356,90966.0,90940.0,0.09609808]
["bitfinex-derivatives","BTCF0:USTF0",1767974240903,0.09413949,90965.0,90937.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974241103,0.09356,90966.0,90942.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767974241104,0.011005,90958.0,90942.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767974241303,0.09413949,90961.0,90939.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974241495,0.011005,90953.0,90939.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974241896,0.011004,90961.0,90942.0,0.09609808]
["bitfinex-derivatives","BTCF0:USTF0",1767974242096,0.011004,90959.0,90939.0,0.104567]
["bitfinex-derivatives","BTCF0:USTF0",1767974242295,0.011004,90960.0,90942.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767974242692,0.011004,90964.0,90944.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767974242905,0.011003,90969.0,90944.0,0.09609808]
["bitfinex-derivatives","BTCF0:USTF0",1767974243097,0.011003,90971.0,90950.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767974243297,0.011004,90966.0,90948.0,0.09609808]
["bitfinex-derivatives","BTCF0:USTF0",1767974243705,0.09413949,90977.0,90948.0,0.09609808]
["bitfinex-derivatives","BTCF0:USTF0",1767974243904,0.011005,90957.0,90939.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974244201,0.011003,90972.0,90951.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767974244506,0.011003,90970.0,90950.0,0.104565]
["bitfinex-derivatives","BTCF0:USTF0",1767974244696,0.09413949,90977.0,90950.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974244896,0.16413949,90977.0,90950.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974245095,0.09413949,90974.0,90950.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974245699,0.09413949,90974.0,90945.0,0.09609808]
["bitfinex-derivatives","BTCF0:USTF0",1767974245700,0.09413949,90967.0,90936.0,0.09609808]
["bitfinex-derivatives","BTCF0:USTF0",1767974245900,0.011005,90958.0,90940.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767974246101,0.011004,90961.0,90941.0,0.09609808]
["bitfinex-derivatives","BTCF0:USTF0",1767974246302,0.011004,90961.0,90941.0,0.10710508]
["bitfinex-derivatives","BTCF0:USTF0",1767974246605,0.011004,90961.0,90943.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767974246908,0.104564,90967.0,90949.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767974247296,0.011004,90967.0,90946.0,0.10710408]
["bitfinex-derivatives","BTCF0:USTF0",1767974247502,0.011003,90971.0,90947.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974247706,0.011003,90971.0,90952.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767974248003,0.011002,90977.0,90950.0,0.09975865]
["bitfinex-derivatives","BTCF0:USTF0",1767974248308,0.011004,90966.0,90950.0,0.09975865]
["bitfinex-derivatives","BTCF0:USTF0",1767974248500,0.011004,90964.0,90950.0,0.09975865]
["bitfinex-derivatives","BTCF0:USTF0",1767974248704,0.011004,90967.0,90950.0,0.09975865]
["bitfinex-derivatives","BTCF0:USTF0",1767974249205,0.011002,90978.0,90958.0,0.10710308]
["bitfinex-derivatives","BTCF0:USTF0",1767974249404,0.011001,90985.0,90958.0,0.18965808]
["bitfinex-derivatives","BTCF0:USTF0",1767974249600,0.09356,90986.0,90958.0,0.18965808]
["bitfinex-derivatives","BTCF0:USTF0",1767974249815,0.011002,90976.0,90958.0,0.18965808]
["bitfinex-derivatives","BTCF0:USTF0",1767974250105,0.011001,90984.0,90958.0,0.18965808]
["bitfinex-derivatives","BTCF0:USTF0",1767974250299,0.18769949,90986.0,90960.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767974250499,0.011002,90979.0,90960.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767974250896,0.09413949,90995.0,90966.0,0.09609808]
["bitfinex-derivatives","BTCF0:USTF0",1767974251201,0.09413949,90995.0,90958.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974251202,0.09356,90994.0,90974.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767974251411,0.011001,90991.0,90973.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974251598,0.10456,90994.0,90973.0,0.104563]
["bitfinex-derivatives","BTCF0:USTF0",1767974251802,0.011001,90990.0,90973.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974252106,0.09919281,91004.0,90973.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974252107,0.011001,90992.0,90973.0,0.104563]
["bitfinex-derivatives","BTCF0:USTF0",1767974252300,0.011,90995.0,90975.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767974252709,0.011,90993.0,90974.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767974252911,0.011001,90991.0,90973.0,0.18965808]
["bitfinex-derivatives","BTCF0:USTF0",1767974253407,0.011001,90991.0,90973.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974253595,0.09182184,91000.0,90973.0,0.104563]
["bitfinex-derivatives","BTCF0:USTF0",1767974253802,0.09182184,90998.0,90973.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974254004,0.011001,90990.0,90973.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974254510,0.09182184,90998.0,90973.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767974254812,0.09182184,90998.0,90975.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767974255006,0.10281984,91012.0,90981.0,0.09767001]
["bitfinex-derivatives","BTCF0:USTF0",1767974255310,0.09182184,91010.0,90981.0,0.09767001]
["bitfinex-derivatives","BTCF0:USTF0",1767974255514,0.011,90998.0,90981.0,0.09767001]
["bitfinex-derivatives","BTCF0:USTF0",1767974255700,0.011,90999.0,90982.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767974256007,0.10282084,91005.0,90980.0,0.09781214]
["bitfinex-derivatives","BTCF0:USTF0",1767974256309,0.02609059,91004.0,90980.0,0.09781214]
["bitfinex-derivatives","BTCF0:USTF0",1767974256509,0.09182184,90983.0,90951.0,0.09767001]
["bitfinex-derivatives","BTCF0:USTF0",1767974256707,0.011004,90964.0,90936.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1767974256913,0.011004,90962.0,90946.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767974257114,0.011003,90974.0,90956.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767974257415,0.09352,90976.0,90961.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767974257596,0.011003,90974.0,90956.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767974257802,0.09352,90976.0,90962.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767974258107,0.09182184,90991.0,90964.0,0.09767001]
["bitfinex-derivatives","BTCF0:USTF0",1767974258304,0.011002,90984.0,90965.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974258608,0.011002,90983.0,90965.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974258808,0.011002,90983.0,90965.0,0.104524]
["bitfinex-derivatives","BTCF0:USTF0",1767974259009,0.09182184,90992.0,90967.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767974259311,0.011002,90981.0,90965.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974259514,0.09182184,90983.0,90965.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974259711,0.011001,90985.0,90965.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974259912,0.011001,90985.0,90965.0,0.104524]
["bitfinex-derivatives","BTCF0:USTF0",1767974260109,0.011001,90989.0,90966.0,0.10867401]
["bitfinex-derivatives","BTCF0:USTF0",1767974260308,0.09182184,90992.0,90968.0,0.09767001]
["bitfinex-derivatives","BTCF0:USTF0",1767974260509,0.09182184,90987.0,90958.0,0.09767001]
["bitfinex-derivatives","BTCF0:USTF0",1767974260712,0.09182184,90984.0,90961.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767974260913,0.011002,90978.0,90959.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974261216,0.011002,90979.0,90959.0,0.104524]
["bitfinex-derivatives","BTCF0:USTF0",1767974261409,0.09182184,90984.0,90959.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974261616,0.09182184,90992.0,90964.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767974261814,0.09182184,90992.0,90961.0,0.09767001]
["bitfinex-derivatives","BTCF0:USTF0",1767974262115,0.011001,90988.0,90965.0,0.09767001]
["bitfinex-derivatives","BTCF0:USTF0",1767974262412,0.011001,90992.0,90969.0,0.09767001]
["bitfinex-derivatives","BTCF0:USTF0",1767974262612,0.09352,90997.0,90971.0,0.09767001]
["bitfinex-derivatives","BTCF0:USTF0",1767974262807,0.09182184,90993.0,90964.0,0.09767001]
["bitfinex-derivatives","BTCF0:USTF0",1767974263011,0.011002,90983.0,90965.0,0.104524]
["bitfinex-derivatives","BTCF0:USTF0",1767974263209,0.011002,90983.0,90966.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974263509,0.011002,90978.0,90959.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767974263713,0.011002,90978.0,90961.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767974264211,0.09352,90991.0,90965.0,0.10867401]
["bitfinex-derivatives","BTCF0:USTF0",1767974264511,0.09182184,90990.0,90962.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767974264712,0.09182184,90990.0,90960.0,0.09767001]
["bitfinex-derivatives","BTCF0:USTF0",1767974265011,0.09182184,90990.0,90966.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767974265315,0.09182184,90990.0,90967.0,0.09767001]
["bitfinex-derivatives","BTCF0:USTF0",1767974265507,0.09480359,91002.0,90969.0,0.09767001]
["bitfinex-derivatives","BTCF0:USTF0",1767974265508,0.011002,90984.0,90969.0,0.09767001]
["bitfinex-derivatives","BTCF0:USTF0",1767974265809,0.09182184,90986.0,90968.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974266008,0.011002,90983.0,90969.0,0.09767001]
["bitfinex-derivatives","BTCF0:USTF0",1767974266207,0.09182184,90994.0,90961.0,0.09767001]
["bitfinex-derivatives","BTCF0:USTF0",1767974266413,0.011002,90984.0,90962.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974266721,0.011002,90982.0,90966.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767974267013,0.011002,90982.0,90962.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974267214,0.011001,90987.0,90968.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767974267414,0.011,90993.0,90963.0,0.09767001]
["bitfinex-derivatives","BTCF0:USTF0",1767974267715,0.09182184,90986.0,90960.0,0.09767001]
["bitfinex-derivatives","BTCF0:USTF0",1767974267914,0.011002,90981.0,90964.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767974268217,0.0976857,91024.0,90942.0,0.18364989]
["bitfinex-derivatives","BTCF0:USTF0",1767974268218,0.09182184,90971.0,90942.0,0.18364989]
["bitfinex-derivatives","BTCF0:USTF0",1767974268416,0.18662543,90976.0,90942.0,0.18364989]
["bitfinex-derivatives","BTCF0:USTF0",1767974268417,0.10562048,90968.0,90951.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767974268609,0.10562048,90968.0,90948.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767974268909,0.09461748,90968.0,90953.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767974269111,0.011003,90971.0,90954.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974269318,0.09182184,90976.0,90967.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767974269614,0.011001,90984.0,90966.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767974269805,0.011001,90985.0,90962.0,0.18364989]
["bitfinex-derivatives","BTCF0:USTF0",1767974270007,0.09352,90988.0,90965.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767974270210,0.09352,90988.0,90964.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767974270211,0.011002,90984.0,90964.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767974270406,0.011002,90984.0,90966.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767974270805,0.09352,90988.0,90963.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767974271002,0.011001,90992.0,90971.0,0.10361693]
["bitfinex-derivatives","BTCF0:USTF0",1767974271202,0.011,90992.0,90973.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767974271511,0.011001,90991.0,90971.0,0.10361693]
["bitfinex-derivatives","BTCF0:USTF0",1767974271810,0.09461748,90997.0,90977.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767974271811,0.011,90994.0,90977.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767974272019,0.011,90994.0,90974.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767974272212,0.09461748,90997.0,90974.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767974272418,0.09461748,90997.0,90976.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767974272716,0.011,90996.0,90976.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767974272911,0.011,90996.0,90968.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974272912,0.09352,91006.0,90974.0,0.09261393]
["bitfinex-derivatives","BTCF0:USTF0",1767974273217,0.09461748,90999.0,90969.0,0.09261393]
["bitfinex-derivatives","BTCF0:USTF0",1767974273410,0.09461748,90998.0,90970.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974273715,0.011,90993.0,90974.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767974273912,0.011,90996.0,90976.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767974274621,0.011,91000.0,90976.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767974274917,0.091,91000.0,90979.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767974275218,0.09352,91016.0,90997.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767974275405,0.09352,91019.0,90994.0,0.09261393]
["bitfinex-derivatives","BTCF0:USTF0",1767974275604,0.09461748,91018.0,90994.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974275801,0.010998,91013.0,90994.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974276110,0.010998,91010.0,90994.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974276304,0.09461748,91018.0,90994.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974276608,0.09352,91019.0,90994.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974276609,0.09352,91019.0,90996.0,0.10361393]
["bitfinex-derivatives","BTCF0:USTF0",1767974276910,0.09352,91019.0,90994.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974276911,0.010998,91013.0,90994.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974277121,0.010998,91016.0,90995.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767974277500,0.09461748,91018.0,90994.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974277702,0.09352,91019.0,90994.0,0.18613393]
["bitfinex-derivatives","BTCF0:USTF0",1767974277909,0.09461748,91026.0,90995.0,0.09261393]
["bitfinex-derivatives","BTCF0:USTF0",1767974278107,0.010997,91018.0,90996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767974278303,0.010997,91018.0,90998.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767974278504,0.010997,91018.0,90999.0,0.09261393]
["bitfinex-derivatives","BTCF0:USTF0",1767974278707,0.18813748,91035.0,91002.0,0.09261393]
["bitfinex-derivatives","BTCF0:USTF0",1767974278910,0.25813748,91035.0,91004.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767974279111,0.09461748,91029.0,91005.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974279421,0.010996,91033.0,91005.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974279422,0.010997,91020.0,91005.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974279719,0.09461748,91027.0,91005.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974279720,0.010997,91023.0,91005.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974279919,0.09461748,91025.0,91005.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974280219,0.010997,91021.0,91005.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974280916,0.010998,91011.0,90993.0,0.09261393]
["bitfinex-derivatives","BTCF0:USTF0",1767974281117,0.010997,91017.0,90994.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974281317,0.010997,91020.0,91000.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767974281817,0.09461748,91022.0,91005.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767974282009,0.09461748,91030.0,91005.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767974282313,0.09352,91038.0,91011.0,0.09261393]
["bitfinex-derivatives","BTCF0:USTF0",1767974282517,0.010996,91028.0,91012.0,0.09261393]
["bitfinex-derivatives","BTCF0:USTF0",1767974282713,0.1920631,91038.0,91010.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974282916,0.010997,91024.0,91011.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974283318,0.010997,91024.0,90995.0,0.19170789]
["bitfinex-derivatives","BTCF0:USTF0",1767974283319,0.09081726,91024.0,90995.0,0.19170789]
["bitfinex-derivatives","BTCF0:USTF0",1767974283514,0.09081726,91009.0,90993.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974283713,0.17352,91024.0,90993.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974283714,0.09081726,91017.0,90993.0,0.10749716]
["bitfinex-derivatives","BTCF0:USTF0",1767974283914,0.10181426,91023.0,90994.0,0.09319081]
["bitfinex-derivatives","BTCF0:USTF0",1767974284109,0.010998,91011.0,90994.0,0.09319081]
["bitfinex-derivatives","BTCF0:USTF0",1767974284310,0.010998,91011.0,90993.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1767974284518,0.010998,91009.0,90993.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974284911,0.010998,91011.0,90994.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767974285114,0.09081726,91014.0,90993.0,0.10753286]
["bitfinex-derivatives","BTCF0:USTF0",1767974285319,0.010998,91013.0,90993.0,0.11853286]
["bitfinex-derivatives","BTCF0:USTF0",1767974285712,0.010998,91013.0,90995.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767974286110,0.09081726,91014.0,90995.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767974286819,0.010998,91012.0,90993.0,0.11853286]
["bitfinex-derivatives","BTCF0:USTF0",1767974287420,0.09081726,91014.0,90995.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767974287722,0.010998,91013.0,90995.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1767974287908,0.09081726,91022.0,90997.0,0.09851708]
["bitfinex-derivatives","BTCF0:USTF0",1767974288111,0.09352,91037.0,91014.0,0.09319081]
["bitfinex-derivatives","BTCF0:USTF0",1767974288311,0.010993,91053.0,91023.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767974288312,0.010994,91043.0,91023.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767974288624,0.010994,91043.0,91022.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767974288920,0.010995,91038.0,91018.0,0.09319081]
["bitfinex-derivatives","BTCF0:USTF0",1767974289125,0.010995,91041.0,91021.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767974289324,0.09081726,91044.0,91018.0,0.10418781]
["bitfinex-derivatives","BTCF0:USTF0",1767974289622,0.010995,91037.0,91018.0,0.10418781]
["bitfinex-derivatives","BTCF0:USTF0",1767974289812,0.010995,91038.0,91018.0,0.10418781]
["bitfinex-derivatives","BTCF0:USTF0",1767974290313,0.010995,91038.0,91020.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767974290510,0.010995,91038.0,91019.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767974290819,0.010994,91043.0,91024.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767974291025,0.09081726,91044.0,91015.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767974291026,0.09081726,91044.0,91021.0,0.09319081]
["bitfinex-derivatives","BTCF0:USTF0",1767974291320,0.010994,91050.0,91026.0,0.09319081]
["bitfinex-derivatives","BTCF0:USTF0",1767974291521,0.10181126,91046.0,91027.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767974291729,0.09081726,91044.0,91028.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767974292019,0.09081726,91044.0,91029.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767974292226,0.09081726,91036.0,91024.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767974292422,0.010995,91035.0,91022.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767974292615,0.010996,91033.0,91022.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767974292826,0.010995,91034.0,91021.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767974293020,0.10181226,91034.0,91021.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767974293727,0.09081726,91034.0,91021.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767974294021,0.010994,91048.0,91024.0,0.09319081]
["bitfinex-derivatives","BTCF0:USTF0",1767974294218,0.12740975,91047.0,91026.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767974294426,0.10181126,91047.0,91028.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767974294619,0.0985431,91056.0,91029.0,0.19170789]
["bitfinex-derivatives","BTCF0:USTF0",1767974294620,0.09081726,91056.0,91029.0,0.19170789]
["bitfinex-derivatives","BTCF0:USTF0",1767974294833,0.09081726,91056.0,91021.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767974294834,0.02559742,91055.0,91033.0,0.09851708]
["bitfinex-derivatives","BTCF0:USTF0",1767974295026,0.02559742,91055.0,91012.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767974295027,0.01099,91078.0,91059.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767974295230,0.010988,91095.0,91059.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767974295231,0.010989,91085.0,91061.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767974295530,0.09081726,91097.0,91062.0,0.09319081]
["bitfinex-derivatives","BTCF0:USTF0",1767974295825,0.09081726,91090.0,91072.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767974296025,0.09081726,91090.0,91073.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767974296221,0.10180626,91087.0,91068.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767974296529,0.09081726,91087.0,91072.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767974296826,0.09081726,91087.0,91071.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767974297030,0.010989,91083.0,91070.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767974297221,0.10180726,91083.0,91069.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767974297419,0.09081726,91083.0,91069.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767974297820,0.09081726,91083.0,91059.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767974297821,0.09081726,91075.0,91059.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767974298028,0.0985431,91079.0,91059.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767974298029,0.09081726,91073.0,91059.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767974298229,0.010991,91072.0,91047.0,0.08667962]
["bitfinex-derivatives","BTCF0:USTF0",1767974298418,0.09081726,91064.0,91048.0,0.104474]
["bitfinex-derivatives","BTCF0:USTF0",1767974298619,0.09081726,91064.0,91053.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767974298924,0.010989,91088.0,91056.0,0.09851708]
["bitfinex-derivatives","BTCF0:USTF0",1767974299117,0.01099,91082.0,91062.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767974299317,0.17348,91087.0,91069.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767974299318,0.09348,91087.0,91069.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767974299527,0.010989,91084.0,91065.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767974299719,0.0985431,91081.0,91060.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767974299924,0.0985431,91095.0,91062.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767974300235,0.0985431,91093.0,91062.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767974300531,0.0985431,91090.0,91065.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767974300722,0.1685431,91090.0,91065.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767974300920,0.01099,91082.0,91064.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767974301131,0.09081726,91080.0,91056.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767974301321,0.0985431,91083.0,91057.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767974301522,0.0985431,91083.0,91046.0,0.01462014]
["bitfinex-derivatives","BTCF0:USTF0",1767974301523,0.09081726,91072.0,91055.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767974301719,0.10180826,91072.0,91055.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767974302532,0.09081726,91072.0,91055.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767974302721,0.010991,91071.0,91055.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767974303228,0.09081726,91071.0,91055.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767974303418,0.09081726,91071.0,91046.0,0.01462014]
["bitfinex-derivatives","BTCF0:USTF0",1767974303419,0.09081726,91067.0,91046.0,0.01462014]
["bitfinex-derivatives","BTCF0:USTF0",1767974303729,0.09081726,91067.0,91034.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767974303730,0.010994,91046.0,91034.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767974303932,0.010994,91050.0,91034.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767974304124,0.09081726,91052.0,91034.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767974304326,0.09081726,91063.0,91035.0,0.09851708]
["bitfinex-derivatives","BTCF0:USTF0",1767974304634,0.09081726,91072.0,91046.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767974304834,0.010992,91065.0,91047.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767974305033,0.19524826,91071.0,91047.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767974305225,0.010994,91049.0,91034.0,0.01442648]
["bitfinex-derivatives","BTCF0:USTF0",1767974305529,0.010993,91052.0,91035.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767974305828,0.09081726,91064.0,91043.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767974306019,0.01099,91077.0,91048.0,0.09851708]
["bitfinex-derivatives","BTCF0:USTF0",1767974306329,0.18936036,91069.0,91031.0,0.09851708]
["bitfinex-derivatives","BTCF0:USTF0",1767974306522,0.010993,91056.0,91039.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767974307133,0.10180926,91059.0,91039.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767974307332,0.010993,91057.0,91039.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767974307536,0.010993,91055.0,91036.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767974307927,0.010993,91055.0,91036.0,0.10951208]
["bitfinex-derivatives","BTCF0:USTF0",1767974308131,0.010993,91055.0,91042.0,0.09851708]
["bitfinex-derivatives","BTCF0:USTF0",1767974308635,0.09344,91066.0,91042.0,0.09851708]
["bitfinex-derivatives","BTCF0:USTF0",1767974308828,0.02481975,91065.0,91043.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767974309036,0.09081726,91060.0,91035.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767974309226,0.010993,91057.0,91036.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767974309536,0.09081726,91069.0,91042.0,0.09851708]
["bitfinex-derivatives","BTCF0:USTF0",1767974309839,0.010991,91067.0,91043.0,0.09851708]
["bitfinex-derivatives","BTCF0:USTF0",1767974310036,0.010993,91058.0,91043.0,0.09851708]
["bitfinex-derivatives","BTCF0:USTF0",1767974310921,0.09081726,91069.0,91043.0,0.09851708]
["bitfinex-derivatives","BTCF0:USTF0",1767974311126,0.0248244,91068.0,91049.0,0.09319081]
["bitfinex-derivatives","BTCF0:USTF0",1767974311326,0.0248244,91067.0,91051.0,0.09851708]
["bitfinex-derivatives","BTCF0:USTF0",1767974311620,0.09081726,91069.0,91059.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767974312024,0.0985431,91086.0,91052.0,0.09851708]
["bitfinex-derivatives","BTCF0:USTF0",1767974312025,0.01099,91076.0,91060.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767974312223,0.010991,91074.0,91057.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767974312423,0.010991,91072.0,91054.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767974312632,0.010991,91072.0,91056.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767974312832,0.010991,91070.0,91052.0,0.09851708]
["bitfinex-derivatives","BTCF0:USTF0",1767974313032,0.09344,91077.0,91052.0,0.10951008]
["bitfinex-derivatives","BTCF0:USTF0",1767974313237,0.010991,91075.0,91054.0,0.09320885]
["bitfinex-derivatives","BTCF0:USTF0",1767974313539,0.09344,91077.0,91062.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767974313739,0.09344,91077.0,91064.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767974314142,0.10443,91077.0,91064.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767974314439,0.01099,91080.0,91053.0,0.09320885]
["bitfinex-derivatives","BTCF0:USTF0",1767974314734,0.010991,91072.0,91047.0,0.18664885]
["bitfinex-derivatives","BTCF0:USTF0",1767974314938,0.010991,91070.0,91054.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767974315535,0.010991,91068.0,91053.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767974315743,0.010991,91068.0,91055.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767974315933,0.010991,91071.0,91055.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767974316241,0.09182406,91076.0,91047.0,0.18664885]
["bitfinex-derivatives","BTCF0:USTF0",1767974316739,0.09182406,91076.0,91048.0,0.09320885]
["bitfinex-derivatives","BTCF0:USTF0",1767974317039,0.010991,91072.0,91059.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767974317435,0.010991,91075.0,91051.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767974317636,0.010991,91075.0,91059.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767974317831,0.010991,91075.0,91061.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767974318027,0.010991,91073.0,91057.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767974318227,0.010991,91074.0,91058.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767974318442,0.010991,91072.0,91058.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767974318629,0.010991,91075.0,91060.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767974319036,0.09344,91078.0,91069.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767974319341,0.09344,91084.0,91077.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767974319530,0.09344,91091.0,91078.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767974319730,0.09344,91091.0,91070.0,0.09320885]
["bitfinex-derivatives","BTCF0:USTF0",1767974319731,0.09344,91096.0,91082.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767974319934,0.10344,91096.0,91082.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767974320342,0.09344,91095.0,91072.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767974320640,0.010986,91113.0,91082.0,0.09320885]
["bitfinex-derivatives","BTCF0:USTF0",1767974320840,0.010986,91113.0,91086.0,0.09320885]
["bitfinex-derivatives","BTCF0:USTF0",1767974321148,0.09182406,91109.0,91092.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767974321346,0.010986,91111.0,91091.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767974321830,0.010987,91108.0,91087.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767974322036,0.010986,91108.0,91090.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767974322440,0.010986,91111.0,91093.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767974322832,0.09344,91113.0,91097.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767974323041,0.01,91113.0,91097.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767974323236,0.10344,91113.0,91106.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767974323441,0.02209999,91112.0,91106.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767974323641,0.02209999,91112.0,91095.0,0.09320885]
["bitfinex-derivatives","BTCF0:USTF0",1767974323642,0.09344,91120.0,91108.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767974324244,0.9734457,91137.0,91090.0,0.25021485]
["bitfinex-derivatives","BTCF0:USTF0",1767974324245,0.09344,91141.0,91123.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767974324434,0.09344,91141.0,91122.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767974324636,0.18526406,91141.0,91122.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767974324848,0.18526406,91141.0,91118.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767974325038,0.010982,91143.0,91123.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767974325233,0.09576759,91149.0,91123.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767974325535,0.09576759,91149.0,91113.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767974325536,0.09182406,91144.0,91113.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767974325745,0.09576759,91142.0,91113.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767974325936,0.09576759,91142.0,91118.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767974326137,0.010982,91147.0,91119.0,0.09320885]
["bitfinex-derivatives","BTCF0:USTF0",1767974326345,0.09182406,91152.0,91125.0,0.10419285]
["bitfinex-derivatives","BTCF0:USTF0",1767974326346,0.104421,91151.0,91125.0,0.10419285]
["bitfinex-derivatives","BTCF0:USTF0",1767974326647,0.104421,91151.0,91121.0,0.09657883]
["bitfinex-derivatives","BTCF0:USTF0",1767974326648,0.09344,91151.0,91131.0,0.10419285]
["bitfinex-derivatives","BTCF0:USTF0",1767974326837,0.010981,91155.0,91131.0,0.10419285]
["bitfinex-derivatives","BTCF0:USTF0",1767974327042,0.0934,91154.0,91131.0,0.09320885]
["bitfinex-derivatives","BTCF0:USTF0",1767974327233,0.010981,91153.0,91132.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767974327437,0.010981,91153.0,91124.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767974327438,0.10438,91162.0,91138.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767974327736,0.0934,91161.0,91141.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767974327935,0.0934,91164.0,91147.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767974328154,0.0976857,91184.0,91137.0,0.09657883]
["bitfinex-derivatives","BTCF0:USTF0",1767974328155,0.09648869,91177.0,91143.0,0.18342522]
["bitfinex-derivatives","BTCF0:USTF0",1767974328442,0.010979,91167.0,91145.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767974328746,0.09008529,91169.0,91148.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767974328950,0.010978,91175.0,91151.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767974329151,0.0934,91177.0,91154.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767974329644,0.010978,91179.0,91157.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767974329847,0.09648869,91181.0,91145.0,0.10207061]
["bitfinex-derivatives","BTCF0:USTF0",1767974330047,0.18657398,91173.0,91145.0,0.10207061]
["bitfinex-derivatives","BTCF0:USTF0",1767974330346,0.01098,91163.0,91146.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767974330546,0.01098,91161.0,91136.0,0.09108861]
["bitfinex-derivatives","BTCF0:USTF0",1767974330735,0.010981,91158.0,91137.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767974331442,0.18657398,91152.0,91128.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767974331642,0.09008529,91152.0,91131.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767974331942,0.09648869,91160.0,91136.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767974331943,0.0934,91156.0,91136.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767974333032,0.0934,91156.0,91131.0,0.09108861]
["bitfinex-derivatives","BTCF0:USTF0",1767974333033,0.010981,91155.0,91132.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767974333237,0.010981,91155.0,91131.0,0.09108861]
["bitfinex-derivatives","BTCF0:USTF0",1767974333434,0.01098,91159.0,91134.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767974333649,0.01098,91159.0,91131.0,0.09108861]
["bitfinex-derivatives","BTCF0:USTF0",1767974333650,0.010981,91156.0,91131.0,0.09108861]
["bitfinex-derivatives","BTCF0:USTF0",1767974334540,0.010981,91153.0,91131.0,0.09108861]
["bitfinex-derivatives","BTCF0:USTF0",1767974335242,0.010982,91146.0,91123.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767974335448,0.010982,91146.0,91122.0,0.18448861]
["bitfinex-derivatives","BTCF0:USTF0",1767974335449,0.010982,91145.0,91122.0,0.18448861]
["bitfinex-derivatives","BTCF0:USTF0",1767974335643,0.010982,91142.0,91122.0,0.18448861]
["bitfinex-derivatives","BTCF0:USTF0",1767974335850,0.010983,91140.0,91122.0,0.18448861]
["bitfinex-derivatives","BTCF0:USTF0",1767974336038,0.010983,91135.0,91122.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767974336247,0.09008529,91147.0,91122.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767974336451,0.010983,91135.0,91122.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767974336748,0.18344529,91145.0,91122.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767974336954,0.010984,91129.0,91122.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767974337250,0.010984,91129.0,91114.0,0.09120821]
["bitfinex-derivatives","BTCF0:USTF0",1767974337251,0.010984,91129.0,91114.0,0.18456821]
["bitfinex-derivatives","BTCF0:USTF0",1767974337454,0.09008529,91142.0,91114.0,0.18456821]
["bitfinex-derivatives","BTCF0:USTF0",1767974337455,0.010984,91132.0,91114.0,0.18456821]
["bitfinex-derivatives","BTCF0:USTF0",1767974337649,0.010983,91135.0,91115.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767974338353,0.09008529,91121.0,91095.0,0.09108861]
["bitfinex-derivatives","BTCF0:USTF0",1767974338648,0.09008529,91119.0,91091.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767974338848,0.09008529,91119.0,91090.0,0.01402894]
["bitfinex-derivatives","BTCF0:USTF0",1767974339049,0.010987,91107.0,91090.0,0.09108861]
["bitfinex-derivatives","BTCF0:USTF0",1767974339248,0.0001196,91106.0,91090.0,0.10207761]
["bitfinex-derivatives","BTCF0:USTF0",1767974339949,0.0001196,91106.0,91092.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767974340253,0.0001196,91106.0,91093.0,0.09108861]
["bitfinex-derivatives","BTCF0:USTF0",1767974340844,0.010985,91118.0,91098.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767974341149,0.09336,91117.0,91098.0,0.09108861]
["bitfinex-derivatives","BTCF0:USTF0",1767974341351,0.09336,91117.0,91095.0,0.09233661]
["bitfinex-derivatives","BTCF0:USTF0",1767974341352,0.010985,91122.0,91102.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767974341551,0.010985,91122.0,91102.0,0.10207561]
["bitfinex-derivatives","BTCF0:USTF0",1767974341754,0.010984,91125.0,91104.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767974342057,0.05485,91249.0,91089.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767974342058,0.09336,91129.0,91119.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767974342245,0.09336,91131.0,91117.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767974342445,0.010983,91137.0,91117.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767974342645,0.010983,91135.0,91116.0,0.09108861]
["bitfinex-derivatives","BTCF0:USTF0",1767974342845,0.09336,91134.0,91116.0,0.09108861]
["bitfinex-derivatives","BTCF0:USTF0",1767974343047,0.010983,91135.0,91116.0,0.10207361]
["bitfinex-derivatives","BTCF0:USTF0",1767974343254,0.09336,91134.0,91116.0,0.09108861]
["bitfinex-derivatives","BTCF0:USTF0",1767974343451,0.09008529,91145.0,91112.0,0.09233661]
["bitfinex-derivatives","BTCF0:USTF0",1767974343452,0.09336,91135.0,91118.0,0.0980222]
["bitfinex-derivatives","BTCF0:USTF0",1767974343643,0.010983,91137.0,91118.0,0.0980222]
["bitfinex-derivatives","BTCF0:USTF0",1767974343840,0.010983,91140.0,91119.0,0.1090072]
["bitfinex-derivatives","BTCF0:USTF0",1767974344046,0.09336,91139.0,91119.0,0.0980222]
["bitfinex-derivatives","BTCF0:USTF0",1767974344351,0.010984,91127.0,91104.0,0.09734189]
["bitfinex-derivatives","BTCF0:USTF0",1767974344543,0.09441601,91133.0,91106.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767974344747,0.010984,91128.0,91108.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767974344947,0.010984,91125.0,91105.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767974345147,0.09441601,91133.0,91113.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767974345759,0.010984,91126.0,91106.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767974345953,0.010984,91126.0,91108.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767974346264,0.010984,91129.0,91110.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767974346556,0.010984,91129.0,91107.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767974346756,0.09336,91131.0,91111.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767974347054,0.09336,91131.0,91108.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767974347366,0.010984,91128.0,91110.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767974347657,0.010984,91131.0,91112.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767974347857,0.09336,91132.0,91114.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767974348061,0.010983,91134.0,91114.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767974348457,0.010983,91134.0,91116.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767974348652,0.09336,91136.0,91117.0,0.0980222]
["bitfinex-derivatives","BTCF0:USTF0",1767974348853,0.09441601,91145.0,91117.0,0.0980222]
["bitfinex-derivatives","BTCF0:USTF0",1767974349047,0.010983,91136.0,91117.0,0.0980222]
["bitfinex-derivatives","BTCF0:USTF0",1767974349257,0.09336,91139.0,91118.0,0.0980222]
["bitfinex-derivatives","BTCF0:USTF0",1767974349660,0.010983,91138.0,91120.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767974349846,0.010983,91141.0,91119.0,0.02879962]
["bitfinex-derivatives","BTCF0:USTF0",1767974350052,0.09336,91140.0,91121.0,0.1090072]
["bitfinex-derivatives","BTCF0:USTF0",1767974350252,0.09336,91140.0,91123.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767974350450,0.010983,91139.0,91122.0,0.0980222]
["bitfinex-derivatives","BTCF0:USTF0",1767974350762,0.010983,91139.0,91122.0,0.13780682]
["bitfinex-derivatives","BTCF0:USTF0",1767974351349,0.09336,91141.0,91126.0,0.02879962]
["bitfinex-derivatives","BTCF0:USTF0",1767974351562,0.010983,91135.0,91125.0,0.02879962]
["bitfinex-derivatives","BTCF0:USTF0",1767974351956,0.010983,91135.0,91118.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767974351957,0.010983,91135.0,91124.0,0.02879962]
["bitfinex-derivatives","BTCF0:USTF0",1767974352264,0.010983,91135.0,91126.0,0.02879962]
["bitfinex-derivatives","BTCF0:USTF0",1767974352453,0.010983,91135.0,91114.0,0.28872409]
["bitfinex-derivatives","BTCF0:USTF0",1767974352454,0.010983,91135.0,91127.0,0.02879962]
["bitfinex-derivatives","BTCF0:USTF0",1767974352655,0.09336,91141.0,91127.0,0.02879962]
["bitfinex-derivatives","BTCF0:USTF0",1767974352847,0.104343,91141.0,91127.0,0.02879962]
["bitfinex-derivatives","BTCF0:USTF0",1767974353050,0.104343,91141.0,91128.0,0.02879962]
["bitfinex-derivatives","BTCF0:USTF0",1767974353246,0.104343,91141.0,91130.0,0.02879962]
["bitfinex-derivatives","BTCF0:USTF0",1767974353247,0.09336,91141.0,91130.0,0.02879962]
["bitfinex-derivatives","BTCF0:USTF0",1767974353661,0.010982,91143.0,91130.0,0.02879962]
["bitfinex-derivatives","BTCF0:USTF0",1767974354355,0.09336,91145.0,91132.0,0.02879962]
["bitfinex-derivatives","BTCF0:USTF0",1767974354562,0.010982,91144.0,91132.0,0.02879962]
["bitfinex-derivatives","BTCF0:USTF0",1767974355253,0.09441601,91144.0,91134.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767974355654,0.09441601,91144.0,91125.0,0.0581811]
["bitfinex-derivatives","BTCF0:USTF0",1767974356155,0.010983,91136.0,91127.0,0.0581811]
["bitfinex-derivatives","BTCF0:USTF0",1767974356666,0.010983,91139.0,91127.0,0.0581811]
["bitfinex-derivatives","BTCF0:USTF0",1767974357164,0.010983,91139.0,91129.0,0.0581811]
["bitfinex-derivatives","BTCF0:USTF0",1767974357468,0.010983,91137.0,91129.0,0.0581811]
["bitfinex-derivatives","BTCF0:USTF0",1767974357963,0.09441601,91144.0,91129.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767974358259,0.09336,91146.0,91121.0,0.07727606]
["bitfinex-derivatives","BTCF0:USTF0",1767974358260,0.010983,91135.0,91121.0,0.08826106]
["bitfinex-derivatives","BTCF0:USTF0",1767974358466,0.09441601,91142.0,91121.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767974359055,0.010983,91133.0,91120.0,0.08826106]
["bitfinex-derivatives","BTCF0:USTF0",1767974359256,0.010983,91133.0,91121.0,0.07727606]
["bitfinex-derivatives","BTCF0:USTF0",1767974359453,0.010983,91134.0,91121.0,0.07727606]
["bitfinex-derivatives","BTCF0:USTF0",1767974360269,0.09441601,91143.0,91122.0,0.07727606]
["bitfinex-derivatives","BTCF0:USTF0",1767974360457,0.09441601,91142.0,91122.0,0.07727606]
["bitfinex-derivatives","BTCF0:USTF0",1767974360659,0.010983,91136.0,91123.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767974360966,0.010982,91144.0,91123.0,0.07727606]
["bitfinex-derivatives","BTCF0:USTF0",1767974361167,0.09336,91144.0,91127.0,0.07727606]
["bitfinex-derivatives","BTCF0:USTF0",1767974361369,0.09336,91144.0,91135.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767974361566,0.09336,91147.0,91139.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767974361770,0.09441601,91152.0,91142.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767974362070,0.09441601,91152.0,91127.0,0.0980222]
["bitfinex-derivatives","BTCF0:USTF0",1767974362071,0.09336,91174.0,91147.0,0.0980222]
["bitfinex-derivatives","BTCF0:USTF0",1767974362378,0.09441601,91173.0,91149.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767974362562,0.010979,91166.0,91149.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767974362756,0.09441601,91166.0,91147.0,0.07727606]
["bitfinex-derivatives","BTCF0:USTF0",1767974362961,0.09441601,91165.0,91146.0,0.17063606]
["bitfinex-derivatives","BTCF0:USTF0",1767974363165,0.19198961,91171.0,91146.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767974363355,0.09441601,91165.0,91146.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767974363560,0.09441601,91165.0,91137.0,0.09699937]
["bitfinex-derivatives","BTCF0:USTF0",1767974363561,0.09441601,91149.0,91137.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767974363966,0.10539701,91153.0,91137.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767974364469,0.09441601,91153.0,91139.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767974364969,0.09441601,91153.0,91138.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767974365169,0.010981,91154.0,91138.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767974365759,0.09441601,91151.0,91129.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767974365959,0.010982,91149.0,91129.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767974366165,0.010981,91152.0,91130.0,0.0980222]
["bitfinex-derivatives","BTCF0:USTF0",1767974366671,0.010981,91155.0,91139.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767974366868,0.010981,91158.0,91142.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767974367168,0.09336,91157.0,91139.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767974367371,0.09336,91157.0,91133.0,0.19536409]
["bitfinex-derivatives","BTCF0:USTF0",1767974367861,0.09441601,91160.0,91148.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767974368057,0.09336,91159.0,91147.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767974368256,0.09336,91159.0,91147.0,0.04968826]
["bitfinex-derivatives","BTCF0:USTF0",1767974368461,0.09336,91159.0,91147.0,0.03870626]
["bitfinex-derivatives","BTCF0:USTF0",1767974368660,0.09441601,91164.0,91152.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767974368962,0.18777601,91163.0,91152.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767974369266,0.09441601,91162.0,91151.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767974369474,0.09441601,91162.0,91147.0,0.03870626]
["bitfinex-derivatives","BTCF0:USTF0",1767974369676,0.09441601,91161.0,91150.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767974370179,0.09441601,91168.0,91148.0,0.03870626]
["bitfinex-derivatives","BTCF0:USTF0",1767974370474,0.010978,91178.0,91140.0,0.1913822]
["bitfinex-derivatives","BTCF0:USTF0",1767974370475,0.09336,91178.0,91167.0,0.00856162]
["bitfinex-derivatives","BTCF0:USTF0",1767974370773,0.0975736,91177.0,91154.0,0.03870626]
["bitfinex-derivatives","BTCF0:USTF0",1767974371171,0.0975736,91169.0,91139.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767974371376,0.0975736,91166.0,91139.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767974371671,0.0975736,91162.0,91133.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767974371873,0.0975736,91158.0,91143.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767974372271,0.19198961,91158.0,91138.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767974372575,0.19198961,91158.0,91142.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767974372875,0.19198961,91158.0,91147.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767974373266,0.09305101,91165.0,91150.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767974373474,0.09305101,91165.0,91148.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767974373663,0.19097601,91165.0,91150.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767974373975,0.19097601,91165.0,91152.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767974374469,0.19097601,91165.0,91142.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767974374664,0.19097601,91165.0,91146.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767974374977,0.19097601,91165.0,91148.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767974375176,0.09336,91164.0,91150.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767974375373,0.09336,91163.0,91152.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767974375578,0.010979,91170.0,91149.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767974375771,0.09336,91169.0,91149.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767974375967,0.16336,91169.0,91144.0,0.19042668]
["bitfinex-derivatives","BTCF0:USTF0",1767974376176,0.16336,91169.0,91147.0,0.09183133]
["bitfinex-derivatives","BTCF0:USTF0",1767974376476,0.09336,91171.0,91163.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767974376669,0.09336,91176.0,91153.0,0.09183133]
["bitfinex-derivatives","BTCF0:USTF0",1767974376875,0.097925,91175.0,91158.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767974377070,0.09336,91179.0,91156.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767974377276,0.010978,91175.0,91156.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767974377675,0.20195401,91178.0,91158.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767974377977,0.20195401,91178.0,91154.0,0.05799042]
["bitfinex-derivatives","BTCF0:USTF0",1767974378271,0.20195401,91178.0,91160.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767974378471,0.010979,91174.0,91157.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767974378674,0.010979,91174.0,91157.0,0.00856341]
["bitfinex-derivatives","BTCF0:USTF0",1767974379075,0.010978,91177.0,91157.0,0.00856341]
["bitfinex-derivatives","BTCF0:USTF0",1767974379378,0.010978,91175.0,91157.0,0.00856341]
["bitfinex-derivatives","BTCF0:USTF0",1767974379671,0.19097601,91178.0,91154.0,0.14982175]
["bitfinex-derivatives","BTCF0:USTF0",1767974379672,0.09305101,91177.0,91154.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767974379875,0.09336,91179.0,91152.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767974379876,0.010979,91168.0,91152.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767974380077,0.19097601,91169.0,91150.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767974380274,0.010979,91168.0,91151.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767974380481,0.010979,91168.0,91153.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767974381178,0.20195501,91169.0,91153.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767974381381,0.097925,91169.0,91153.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767974381570,0.010979,91170.0,91153.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767974381772,0.010979,91173.0,91154.0,0.09183133]
["bitfinex-derivatives","BTCF0:USTF0",1767974382077,0.09336,91174.0,91159.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767974382265,0.104339,91174.0,91158.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767974382470,0.09336,91174.0,91154.0,0.09183133]
["bitfinex-derivatives","BTCF0:USTF0",1767974382670,0.19097601,91183.0,91152.0,0.05799042]
["bitfinex-derivatives","BTCF0:USTF0",1767974382671,0.09336,91179.0,91156.0,0.09183133]
["bitfinex-derivatives","BTCF0:USTF0",1767974382872,0.09336,91179.0,91165.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767974383477,0.010978,91178.0,91162.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767974383681,0.19097601,91175.0,91154.0,0.05799042]
["bitfinex-derivatives","BTCF0:USTF0",1767974383878,0.010979,91170.0,91154.0,0.05799042]
["bitfinex-derivatives","BTCF0:USTF0",1767974384178,0.010979,91173.0,91152.0,0.05799042]
["bitfinex-derivatives","BTCF0:USTF0",1767974384368,0.010979,91173.0,91153.0,0.05799042]
["bitfinex-derivatives","BTCF0:USTF0",1767974384773,0.010979,91173.0,91159.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767974384980,0.09336,91190.0,91165.0,0.09183133]
["bitfinex-derivatives","BTCF0:USTF0",1767974385171,0.16336,91190.0,91166.0,0.09183133]
["bitfinex-derivatives","BTCF0:USTF0",1767974385372,0.010977,91189.0,91174.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767974385674,0.09305101,91191.0,91173.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767974385675,0.09336,91188.0,91173.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767974385873,0.010977,91186.0,91170.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767974386072,0.19097601,91187.0,91168.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767974386273,0.010977,91185.0,91161.0,0.19042668]
["bitfinex-derivatives","BTCF0:USTF0",1767974386474,0.104337,91188.0,91173.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767974386678,0.104337,91188.0,91173.0,0.00856321]
["bitfinex-derivatives","BTCF0:USTF0",1767974387082,0.09336,91188.0,91162.0,0.09183133]
["bitfinex-derivatives","BTCF0:USTF0",1767974387284,0.09336,91188.0,91175.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767974387471,0.09336,91188.0,91172.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767974387668,0.09336,91188.0,91166.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767974387970,0.09305101,91192.0,91175.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767974388176,0.17305101,91192.0,91175.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767974388380,0.09336,91191.0,91180.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767974388582,0.097925,91193.0,91162.0,0.16756577]
["bitfinex-derivatives","BTCF0:USTF0",1767974388772,0.19097601,91187.0,91173.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767974388976,0.09305101,91184.0,91162.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767974390784,0.19097601,91188.0,91165.0,0.09183133]
["bitfinex-derivatives","BTCF0:USTF0",1767974390985,0.19097601,91188.0,91171.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767974391279,0.19097601,91188.0,91169.0,0.05799042]
["bitfinex-derivatives","BTCF0:USTF0",1767974391476,0.010977,91186.0,91168.0,0.06896942]
["bitfinex-derivatives","BTCF0:USTF0",1767974391782,0.097925,91181.0,91164.0,0.05799042]
["bitfinex-derivatives","BTCF0:USTF0",1767974392083,0.09305101,91180.0,91162.0,0.05799042]
["bitfinex-derivatives","BTCF0:USTF0",1767974392287,0.16305101,91180.0,91163.0,0.05799042]
["bitfinex-derivatives","BTCF0:USTF0",1767974392584,0.16305101,91180.0,91167.0,0.05799042]
["bitfinex-derivatives","BTCF0:USTF0",1767974393083,0.09305101,91180.0,91169.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767974393384,0.09305101,91180.0,91167.0,0.05799042]
["bitfinex-derivatives","BTCF0:USTF0",1767974393984,0.09305101,91180.0,91168.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767974394188,0.097925,91181.0,91167.0,0.05799042]
["bitfinex-derivatives","BTCF0:USTF0",1767974394672,0.097925,91181.0,91158.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1767974394673,0.097925,91181.0,91173.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767974394876,0.097925,91181.0,91173.0,0.00856401]
["bitfinex-derivatives","BTCF0:USTF0",1767974395086,0.09332,91187.0,91169.0,0.05799042]
["bitfinex-derivatives","BTCF0:USTF0",1767974395286,0.09305101,91217.0,91185.0,0.09859535]
["bitfinex-derivatives","BTCF0:USTF0",1767974395484,0.19097601,91211.0,91186.0,0.09183133]
["bitfinex-derivatives","BTCF0:USTF0",1767974395674,0.07,91217.0,91190.0,0.09183133]
["bitfinex-derivatives","BTCF0:USTF0",1767974395675,0.19097601,91217.0,91190.0,0.09183133]
["bitfinex-derivatives","BTCF0:USTF0",1767974395879,0.09305101,91210.0,91187.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767974396176,0.19097601,91206.0,91190.0,0.05799042]
["bitfinex-derivatives","BTCF0:USTF0",1767974396379,0.19097601,91206.0,91194.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767974396577,0.19097601,91213.0,91189.0,0.05799042]
["bitfinex-derivatives","BTCF0:USTF0",1767974396782,0.20194901,91220.0,91191.0,0.14982175]
["bitfinex-derivatives","BTCF0:USTF0",1767974397089,0.19097601,91218.0,91204.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767974397277,0.09332,91222.0,91201.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767974397477,0.3216,91252.0,91204.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767974397790,0.99242876,91249.0,91217.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767974397984,1.04016,91249.0,91217.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767974398291,0.010971,91238.0,91204.0,0.10719371]
["bitfinex-derivatives","BTCF0:USTF0",1767974398484,0.09332,91237.0,91211.0,0.0954891]
["bitfinex-derivatives","BTCF0:USTF0",1767974398688,0.09332,91236.0,91221.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767974398885,0.16332,91236.0,91221.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767974399091,0.09332,91236.0,91215.0,0.0954891]
["bitfinex-derivatives","BTCF0:USTF0",1767974399675,0.09117413,91242.0,91215.0,0.0954891]
["bitfinex-derivatives","BTCF0:USTF0",1767974399888,0.09332,91241.0,91226.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767974400089,0.09332,91241.0,91215.0,0.0954891]
["bitfinex-derivatives","BTCF0:USTF0",1767974400090,0.09332,91241.0,91223.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767974400490,0.09332,91241.0,91215.0,0.0954891]
["bitfinex-derivatives","BTCF0:USTF0",1767974400685,0.09117413,91240.0,91215.0,0.0954891]
["bitfinex-derivatives","BTCF0:USTF0",1767974400880,0.09117413,91240.0,91209.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767974400881,0.09959696,91239.0,91209.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767974401375,0.09959696,91239.0,91210.0,0.0954891]
["bitfinex-derivatives","BTCF0:USTF0",1767974401577,0.09959696,91239.0,91209.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767974401578,0.07,91241.0,91214.0,0.09972241]
["bitfinex-derivatives","BTCF0:USTF0",1767974401774,0.09117413,91240.0,91215.0,0.0954891]
["bitfinex-derivatives","BTCF0:USTF0",1767974401974,0.09117413,91246.0,91215.0,0.0954891]
["bitfinex-derivatives","BTCF0:USTF0",1767974402188,0.09117413,91245.0,91217.0,0.0954891]
["bitfinex-derivatives","BTCF0:USTF0",1767974402380,0.16117413,91245.0,91217.0,0.0954891]
["bitfinex-derivatives","BTCF0:USTF0",1767974402581,0.16117413,91245.0,91219.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767974402582,0.010971,91239.0,91219.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767974402777,0.010971,91240.0,91219.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767974403092,0.09069687,91249.0,91220.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767974403281,0.01097,91244.0,91223.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767974403585,0.010969,91257.0,91220.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767974403586,0.09069687,91259.0,91227.0,0.09633262]
["bitfinex-derivatives","BTCF0:USTF0",1767974403789,0.010971,91238.0,91228.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767974404094,0.3216,91280.0,91209.0,0.09633262]
["bitfinex-derivatives","BTCF0:USTF0",1767974404390,0.010964,91291.0,91209.0,0.09633262]
["bitfinex-derivatives","BTCF0:USTF0",1767974404986,0.09069687,91281.0,91209.0,0.09633262]
["bitfinex-derivatives","BTCF0:USTF0",1767974405288,0.09069687,91277.0,91240.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767974405588,0.09069687,91272.0,91244.0,0.09467443]
["bitfinex-derivatives","BTCF0:USTF0",1767974405888,0.09328,91286.0,91254.0,0.09467443]
["bitfinex-derivatives","BTCF0:USTF0",1767974406086,0.09328,91286.0,91234.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767974406087,0.09069687,91288.0,91261.0,0.09467443]
["bitfinex-derivatives","BTCF0:USTF0",1767974406290,0.010967,91272.0,91262.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767974406493,0.010968,91260.0,91240.0,0.09467443]
["bitfinex-derivatives","BTCF0:USTF0",1767974406687,0.010968,91260.0,91191.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767974406688,0.010968,91259.0,91241.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767974406876,0.09069687,91261.0,91233.0,0.09467443]
["bitfinex-derivatives","BTCF0:USTF0",1767974407076,0.09069687,91257.0,91234.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767974407281,0.09069687,91257.0,91234.0,0.104251]
["bitfinex-derivatives","BTCF0:USTF0",1767974407482,0.09069687,91257.0,91237.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767974407789,0.010968,91262.0,91240.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767974407977,0.104247,91270.0,91246.0,0.10564443]
["bitfinex-derivatives","BTCF0:USTF0",1767974408181,0.09328,91281.0,91257.0,0.09467443]
["bitfinex-derivatives","BTCF0:USTF0",1767974408384,0.09328,91281.0,91262.0,0.09467443]
["bitfinex-derivatives","BTCF0:USTF0",1767974408588,0.03815398,91282.0,91269.0,0.09467443]
["bitfinex-derivatives","BTCF0:USTF0",1767974408785,0.09069687,91299.0,91272.0,0.09467443]
["bitfinex-derivatives","BTCF0:USTF0",1767974408990,0.09328,91298.0,91272.0,0.09467443]
["bitfinex-derivatives","BTCF0:USTF0",1767974409287,0.010963,91300.0,91274.0,0.10564043]
["bitfinex-derivatives","BTCF0:USTF0",1767974409494,0.28973137,91306.0,91279.0,0.09633262]
["bitfinex-derivatives","BTCF0:USTF0",1767974409495,0.19645137,91306.0,91279.0,0.09633262]
["bitfinex-derivatives","BTCF0:USTF0",1767974409695,0.19645137,91306.0,91281.0,0.09467443]
["bitfinex-derivatives","BTCF0:USTF0",1767974409884,0.19645137,91306.0,91291.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767974410090,0.19645137,91306.0,91292.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767974410497,0.08769687,91331.0,91307.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767974411191,0.01096,91330.0,91306.0,0.09467443]
["bitfinex-derivatives","BTCF0:USTF0",1767974411388,0.09398844,91337.0,91310.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767974411586,0.01096,91329.0,91305.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767974411883,0.09398844,91333.0,91305.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767974412085,0.09398844,91322.0,91300.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767974412290,0.09398844,91322.0,91292.0,0.09467443]
["bitfinex-derivatives","BTCF0:USTF0",1767974412491,0.18468531,91303.0,91272.0,0.09467443]
["bitfinex-derivatives","BTCF0:USTF0",1767974412689,0.18468531,91303.0,91286.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767974412890,0.09328,91313.0,91290.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767974413088,0.09328,91313.0,91290.0,0.10563943]
["bitfinex-derivatives","BTCF0:USTF0",1767974413293,0.09328,91313.0,91293.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767974413596,0.09328,91313.0,91299.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767974414100,0.010958,91342.0,91287.0,0.09633262]
["bitfinex-derivatives","BTCF0:USTF0",1767974414101,0.18393687,91345.0,91322.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767974414397,0.09324,91344.0,91320.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767974414596,0.09069687,91345.0,91323.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767974414798,0.18393687,91345.0,91322.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767974414995,0.09324,91345.0,91316.0,0.09467443]
["bitfinex-derivatives","BTCF0:USTF0",1767974415195,0.09069687,91358.0,91336.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767974415392,0.09069687,91358.0,91337.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974415589,0.010957,91353.0,91327.0,0.09467443]
["bitfinex-derivatives","BTCF0:USTF0",1767974415790,0.09069687,91363.0,91329.0,0.09467443]
["bitfinex-derivatives","BTCF0:USTF0",1767974416088,0.010956,91359.0,91332.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767974416287,0.010956,91359.0,91333.0,0.18791443]
["bitfinex-derivatives","BTCF0:USTF0",1767974416589,0.010957,91356.0,91334.0,0.09467443]
["bitfinex-derivatives","BTCF0:USTF0",1767974416798,0.010957,91353.0,91334.0,0.09467443]
["bitfinex-derivatives","BTCF0:USTF0",1767974416995,0.010957,91357.0,91334.0,0.10563343]
["bitfinex-derivatives","BTCF0:USTF0",1767974417314,0.18468531,91362.0,91340.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767974417485,0.010957,91355.0,91339.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974417683,0.09069687,91359.0,91332.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767974417887,0.09069687,91359.0,91327.0,0.09467443]
["bitfinex-derivatives","BTCF0:USTF0",1767974417888,0.09069687,91359.0,91338.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767974418089,0.010955,91370.0,91348.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767974418285,0.010955,91367.0,91349.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974418489,0.010955,91371.0,91349.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974418697,0.010955,91368.0,91349.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974419094,0.010955,91368.0,91344.0,0.09467443]
["bitfinex-derivatives","BTCF0:USTF0",1767974419095,0.010956,91359.0,91328.0,0.00854739]
["bitfinex-derivatives","BTCF0:USTF0",1767974419296,0.010956,91363.0,91334.0,0.09467443]
["bitfinex-derivatives","BTCF0:USTF0",1767974419603,0.09398844,91366.0,91336.0,0.09467443]
["bitfinex-derivatives","BTCF0:USTF0",1767974420397,0.010955,91367.0,91341.0,0.09467443]
["bitfinex-derivatives","BTCF0:USTF0",1767974420597,0.010955,91367.0,91346.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767974420903,0.010955,91368.0,91347.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974421199,0.09069687,91365.0,91314.0,0.09633262]
["bitfinex-derivatives","BTCF0:USTF0",1767974421497,0.10494544,91353.0,91331.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767974421698,0.010957,91354.0,91333.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767974421902,0.010957,91354.0,91332.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974422198,0.09398844,91358.0,91327.0,0.09467443]
["bitfinex-derivatives","BTCF0:USTF0",1767974422408,0.010958,91342.0,91328.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974422596,0.010958,91342.0,91295.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1767974422597,0.09069687,91343.0,91264.0,0.02886946]
["bitfinex-derivatives","BTCF0:USTF0",1767974422802,0.010962,91313.0,91292.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767974422998,0.09398844,91322.0,91292.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767974422999,0.010961,91317.0,91292.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767974423302,0.010961,91317.0,91296.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767974423500,0.09398844,91309.0,91295.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767974423691,0.010962,91315.0,91291.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974424000,0.09398844,91317.0,91291.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974424202,0.010962,91312.0,91294.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767974424401,0.010962,91315.0,91291.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974424598,0.010962,91315.0,91298.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767974424804,0.010961,91320.0,91301.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767974425005,0.010961,91317.0,91297.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767974425200,0.09069687,91324.0,91295.0,0.11068843]
["bitfinex-derivatives","BTCF0:USTF0",1767974425599,0.010961,91321.0,91301.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767974425795,0.010961,91321.0,91303.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767974426207,0.010961,91321.0,91299.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767974426407,0.010961,91321.0,91296.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974426607,0.010961,91318.0,91297.0,0.09467443]
["bitfinex-derivatives","BTCF0:USTF0",1767974426803,0.09398844,91333.0,91305.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767974427301,0.18389687,91334.0,91301.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767974427302,0.09398844,91327.0,91301.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767974427502,0.010959,91338.0,91301.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767974427503,0.09398844,91342.0,91301.0,0.09467443]
["bitfinex-derivatives","BTCF0:USTF0",1767974427692,0.09398844,91342.0,91300.0,0.09633262]
["bitfinex-derivatives","BTCF0:USTF0",1767974427693,0.010959,91337.0,91307.0,0.09467443]
["bitfinex-derivatives","BTCF0:USTF0",1767974428003,0.09398844,91338.0,91307.0,0.09467443]
["bitfinex-derivatives","BTCF0:USTF0",1767974428306,0.09398844,91335.0,91310.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767974428497,0.01096,91330.0,91309.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767974428698,0.01096,91326.0,91307.0,0.09467443]
["bitfinex-derivatives","BTCF0:USTF0",1767974429005,0.01096,91326.0,91308.0,0.104162]
["bitfinex-derivatives","BTCF0:USTF0",1767974429500,0.01096,91326.0,91308.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767974429809,0.01096,91325.0,91309.0,0.104162]
["bitfinex-derivatives","BTCF0:USTF0",1767974430005,0.01096,91328.0,91310.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974430205,0.010958,91341.0,91302.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767974430206,0.09069687,91330.0,91302.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767974430402,0.09398844,91318.0,91299.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974430702,0.010962,91313.0,91295.0,0.026978]
["bitfinex-derivatives","BTCF0:USTF0",1767974430902,0.09398844,91317.0,91300.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974431494,0.010956,91359.0,91288.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974431495,0.010963,91303.0,91288.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974431694,0.09398844,91305.0,91288.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974431907,0.09069687,91306.0,91280.0,0.01659231]
["bitfinex-derivatives","BTCF0:USTF0",1767974431908,0.09069687,91298.0,91280.0,0.01659231]
["bitfinex-derivatives","BTCF0:USTF0",1767974432204,0.010965,91285.0,91265.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767974432511,0.0932,91304.0,91250.0,0.09333605]
["bitfinex-derivatives","BTCF0:USTF0",1767974432512,0.010967,91270.0,91250.0,0.09333605]
["bitfinex-derivatives","BTCF0:USTF0",1767974432695,0.09398844,91270.0,91250.0,0.09333605]
["bitfinex-derivatives","BTCF0:USTF0",1767974432901,0.010969,91257.0,91225.0,0.09776147]
["bitfinex-derivatives","BTCF0:USTF0",1767974433100,0.09772923,91255.0,91226.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974433301,0.09869996,91261.0,91229.0,0.09776147]
["bitfinex-derivatives","BTCF0:USTF0",1767974433501,0.010967,91269.0,91237.0,0.18806769]
["bitfinex-derivatives","BTCF0:USTF0",1767974433799,0.010967,91266.0,91245.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767974433999,0.00011781,91265.0,91248.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767974434208,0.00011781,91265.0,91252.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767974434705,0.00011781,91265.0,91247.0,0.09776147]
["bitfinex-derivatives","BTCF0:USTF0",1767974435006,0.00011781,91265.0,91240.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767974435212,0.00011781,91265.0,91238.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974435213,0.00011781,91265.0,91243.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767974435398,0.00011781,91265.0,91241.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974435603,0.01108581,91265.0,91241.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974435803,0.010968,91262.0,91241.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974436000,0.010968,91264.0,91242.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767974436206,0.010968,91264.0,91235.0,0.09776147]
["bitfinex-derivatives","BTCF0:USTF0",1767974436207,0.09331781,91265.0,91245.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767974436505,0.10428581,91265.0,91245.0,0.00547697]
["bitfinex-derivatives","BTCF0:USTF0",1767974436813,8.1e-07,91265.0,91241.0,0.09030622]
["bitfinex-derivatives","BTCF0:USTF0",1767974437113,8.1e-07,91265.0,91261.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767974437612,0.09772923,91288.0,91254.0,0.09776147]
["bitfinex-derivatives","BTCF0:USTF0",1767974437613,0.0932,91279.0,91254.0,0.09776147]
["bitfinex-derivatives","BTCF0:USTF0",1767974437998,0.0932,91279.0,91252.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974437999,0.010967,91270.0,91252.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974438203,0.09772923,91274.0,91253.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767974438403,0.010967,91273.0,91253.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767974438608,0.09772923,91274.0,91256.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767974438811,0.010966,91277.0,91256.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767974439007,0.09772923,91277.0,91252.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974439206,0.09772923,91275.0,91252.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974439515,0.09772923,91273.0,91245.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1767974439914,0.09772923,91271.0,91245.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1767974440218,0.09772923,91271.0,91235.0,0.09776147]
["bitfinex-derivatives","BTCF0:USTF0",1767974440421,0.010968,91260.0,91243.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767974440813,0.010968,91263.0,91243.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767974441212,0.0932,91265.0,91240.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767974441519,0.010968,91261.0,91243.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767974441817,0.010969,91256.0,91237.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767974442008,0.010969,91256.0,91226.0,0.02858523]
["bitfinex-derivatives","BTCF0:USTF0",1767974442009,0.09772923,91252.0,91223.0,0.02858523]
["bitfinex-derivatives","BTCF0:USTF0",1767974442210,0.0932,91251.0,91225.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974442410,0.09772923,91246.0,91217.0,0.19096147]
["bitfinex-derivatives","BTCF0:USTF0",1767974442614,0.09772923,91246.0,91212.0,0.02858523]
["bitfinex-derivatives","BTCF0:USTF0",1767974442615,0.010971,91236.0,91214.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767974442816,0.010972,91224.0,91208.0,0.02858523]
["bitfinex-derivatives","BTCF0:USTF0",1767974443119,0.0932,91230.0,91210.0,0.09776147]
["bitfinex-derivatives","BTCF0:USTF0",1767974443319,0.09324,91233.0,91216.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767974443504,0.010971,91238.0,91216.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767974443707,0.09772923,91236.0,91217.0,0.02858523]
["bitfinex-derivatives","BTCF0:USTF0",1767974444004,0.09772923,91236.0,91213.0,0.03815948]
["bitfinex-derivatives","BTCF0:USTF0",1767974444005,0.09869996,91238.0,91211.0,0.03815948]
["bitfinex-derivatives","BTCF0:USTF0",1767974444209,0.010969,91252.0,91208.0,0.03815948]
["bitfinex-derivatives","BTCF0:USTF0",1767974444210,0.010972,91227.0,91208.0,0.03815948]
["bitfinex-derivatives","BTCF0:USTF0",1767974444517,0.010973,91224.0,91206.0,0.03266766]
["bitfinex-derivatives","BTCF0:USTF0",1767974444710,0.010973,91224.0,91205.0,0.01656567]
["bitfinex-derivatives","BTCF0:USTF0",1767974444916,0.09772923,91230.0,91205.0,0.02754067]
["bitfinex-derivatives","BTCF0:USTF0",1767974445323,0.010972,91225.0,91205.0,0.01656567]
["bitfinex-derivatives","BTCF0:USTF0",1767974446333,0.09324,91231.0,91215.0,0.09776147]
["bitfinex-derivatives","BTCF0:USTF0",1767974446519,0.09324,91242.0,91224.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767974446828,0.010972,91232.0,91215.0,0.09776147]
["bitfinex-derivatives","BTCF0:USTF0",1767974447026,0.010971,91239.0,91216.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767974447228,0.09772923,91241.0,91213.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974447423,0.010971,91233.0,91214.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767974447622,0.010971,91233.0,91217.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767974447828,0.010971,91236.0,91219.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767974448430,0.09324,91242.0,91214.0,0.09776147]
["bitfinex-derivatives","BTCF0:USTF0",1767974448614,0.09324,91242.0,91218.0,0.09776147]
["bitfinex-derivatives","BTCF0:USTF0",1767974449020,0.010971,91237.0,91218.0,0.09776147]
["bitfinex-derivatives","BTCF0:USTF0",1767974449219,0.010971,91235.0,91218.0,0.10873447]
["bitfinex-derivatives","BTCF0:USTF0",1767974449530,0.010972,91231.0,91218.0,0.09776147]
["bitfinex-derivatives","BTCF0:USTF0",1767974449726,0.010973,91224.0,91208.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767974449920,0.010973,91224.0,91208.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974450120,0.010972,91227.0,91211.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767974450431,0.0948981,91233.0,91208.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974450727,0.09324,91250.0,91230.0,0.09094196]
["bitfinex-derivatives","BTCF0:USTF0",1767974450928,0.09324,91250.0,91230.0,0.10191396]
["bitfinex-derivatives","BTCF0:USTF0",1767974451120,0.01097,91247.0,91230.0,0.10191396]
["bitfinex-derivatives","BTCF0:USTF0",1767974451335,0.01097,91243.0,91227.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767974451536,0.01097,91246.0,91229.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767974451831,0.01097,91246.0,91231.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767974452334,0.01097,91246.0,91228.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767974452627,0.1881381,91250.0,91226.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974452935,0.010971,91233.0,91217.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767974453829,0.0948981,91268.0,91225.0,0.09094196]
["bitfinex-derivatives","BTCF0:USTF0",1767974454027,0.010968,91264.0,91247.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767974454327,0.09324,91268.0,91253.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767974454631,0.104207,91268.0,91243.0,0.09094196]
["bitfinex-derivatives","BTCF0:USTF0",1767974454822,0.010968,91265.0,91249.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767974455330,0.09324,91268.0,91243.0,0.09094196]
["bitfinex-derivatives","BTCF0:USTF0",1767974455928,0.010968,91261.0,91246.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767974456131,0.09324,91268.0,91243.0,0.10191196]
["bitfinex-derivatives","BTCF0:USTF0",1767974456431,0.010969,91257.0,91243.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767974457027,0.010969,91257.0,91242.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974457334,0.010969,91257.0,91243.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767974457531,0.010968,91266.0,91242.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974457733,0.010965,91284.0,91242.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974457734,0.1881381,91284.0,91242.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974458035,0.010967,91274.0,91243.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767974458237,0.0948981,91277.0,91243.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767974458440,0.1058641,91277.0,91260.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767974458637,0.0948981,91277.0,91257.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974458828,0.010967,91273.0,91257.0,0.104208]
["bitfinex-derivatives","BTCF0:USTF0",1767974459327,0.09324,91284.0,91257.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974459532,0.01337623,91278.0,91261.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767974459924,0.00241023,91278.0,91263.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767974460125,0.00241023,91278.0,91267.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767974460326,0.0948981,91293.0,91271.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767974460532,0.010966,91279.0,91269.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974460733,0.010967,91270.0,91248.0,0.09094196]
["bitfinex-derivatives","BTCF0:USTF0",1767974460938,0.18517994,91270.0,91242.0,0.0572129]
["bitfinex-derivatives","BTCF0:USTF0",1767974461126,0.0948981,91265.0,91243.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974461326,0.010969,91255.0,91243.0,0.01611044]
["bitfinex-derivatives","BTCF0:USTF0",1767974461524,0.104207,91270.0,91246.0,0.09094196]
["bitfinex-derivatives","BTCF0:USTF0",1767974461525,0.010967,91270.0,91246.0,0.09094196]
["bitfinex-derivatives","BTCF0:USTF0",1767974461835,0.0948981,91287.0,91256.0,0.09094196]
["bitfinex-derivatives","BTCF0:USTF0",1767974462031,0.09324,91288.0,91262.0,0.09094196]
["bitfinex-derivatives","BTCF0:USTF0",1767974462334,0.010965,91289.0,91271.0,0.10190896]
["bitfinex-derivatives","BTCF0:USTF0",1767974462634,0.010965,91287.0,91272.0,0.09094196]
["bitfinex-derivatives","BTCF0:USTF0",1767974463641,0.010965,91290.0,91272.0,0.10190896]
["bitfinex-derivatives","BTCF0:USTF0",1767974463825,0.010965,91288.0,91272.0,0.09094196]
["bitfinex-derivatives","BTCF0:USTF0",1767974464029,0.010965,91286.0,91272.0,0.09094196]
["bitfinex-derivatives","BTCF0:USTF0",1767974464231,0.09982439,91294.0,91271.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974464431,0.09982439,91294.0,91263.0,0.09219993]
["bitfinex-derivatives","BTCF0:USTF0",1767974464632,0.010965,91283.0,91264.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974464828,0.010966,91281.0,91264.0,0.104208]
["bitfinex-derivatives","BTCF0:USTF0",1767974465339,0.09982439,91294.0,91264.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974465543,0.010965,91284.0,91266.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767974465742,0.010965,91287.0,91268.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767974466044,0.010965,91290.0,91271.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767974466227,0.09324,91295.0,91271.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767974466430,0.09982439,91291.0,91254.0,0.09799849]
["bitfinex-derivatives","BTCF0:USTF0",1767974466630,0.09982439,91291.0,91232.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767974466631,0.09982439,91267.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974466837,0.010969,91254.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974467034,0.01097,91242.0,91224.0,0.0681849]
["bitfinex-derivatives","BTCF0:USTF0",1767974467244,0.01097,91242.0,91225.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974467436,0.09982439,91248.0,91225.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974467641,0.01097,91245.0,91228.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767974467938,0.09982439,91258.0,91243.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767974468138,0.010969,91256.0,91241.0,0.09799849]
["bitfinex-derivatives","BTCF0:USTF0",1767974468333,0.010969,91256.0,91235.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767974468334,0.010969,91256.0,91240.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974468734,0.010969,91256.0,91240.0,0.0877518]
["bitfinex-derivatives","BTCF0:USTF0",1767974469042,0.09982439,91260.0,91240.0,0.0877518]
["bitfinex-derivatives","BTCF0:USTF0",1767974469434,0.010968,91264.0,91244.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767974469635,0.09324,91264.0,91244.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767974469946,0.010968,91263.0,91246.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767974470240,0.010969,91253.0,91240.0,0.0877518]
["bitfinex-derivatives","BTCF0:USTF0",1767974470542,0.09982439,91262.0,91240.0,0.0877518]
["bitfinex-derivatives","BTCF0:USTF0",1767974470745,0.09982439,91259.0,91240.0,0.0877518]
["bitfinex-derivatives","BTCF0:USTF0",1767974470945,0.010969,91251.0,91240.0,0.0877518]
["bitfinex-derivatives","BTCF0:USTF0",1767974471239,0.010967,91270.0,91240.0,0.0877518]
["bitfinex-derivatives","BTCF0:USTF0",1767974471240,0.09982439,91271.0,91241.0,0.09219993]
["bitfinex-derivatives","BTCF0:USTF0",1767974471440,0.09324,91270.0,91246.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767974471945,0.09982439,91290.0,91255.0,0.09219993]
["bitfinex-derivatives","BTCF0:USTF0",1767974472134,0.010965,91285.0,91267.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767974472446,0.09324,91289.0,91264.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974472447,0.09982439,91287.0,91264.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974472637,0.09982439,91287.0,91264.0,0.104208]
["bitfinex-derivatives","BTCF0:USTF0",1767974472638,0.010966,91281.0,91264.0,0.104208]
["bitfinex-derivatives","BTCF0:USTF0",1767974473145,0.010966,91281.0,91264.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974473328,0.09982439,91287.0,91264.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974473533,0.09324,91289.0,91265.0,0.19019842]
["bitfinex-derivatives","BTCF0:USTF0",1767974473737,0.09324,91301.0,91276.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767974473944,0.09324,91301.0,91263.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767974473945,0.104203,91301.0,91282.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767974474239,0.09324,91301.0,91277.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974474447,0.09324,91301.0,91248.0,0.0681829]
["bitfinex-derivatives","BTCF0:USTF0",1767974474448,0.010965,91286.0,91266.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767974474644,0.010965,91286.0,91267.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974475344,0.09982439,91305.0,91274.0,0.19019842]
["bitfinex-derivatives","BTCF0:USTF0",1767974475543,0.09982439,91305.0,91279.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767974475544,0.19306439,91305.0,91279.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767974475748,0.010963,91300.0,91281.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767974476548,0.19306439,91305.0,91278.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974476742,0.09369424,91303.0,91264.0,0.09219993]
["bitfinex-derivatives","BTCF0:USTF0",1767974476945,0.09324,91305.0,91263.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974476946,0.010967,91271.0,91263.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974477249,0.10465924,91287.0,91263.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974477250,0.010967,91274.0,91263.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974477444,0.09982439,91283.0,91252.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767974477652,0.09982439,91272.0,91250.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974477847,0.010968,91258.0,91250.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974478047,0.010969,91251.0,91242.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974478252,0.09982439,91259.0,91236.0,0.0572129]
["bitfinex-derivatives","BTCF0:USTF0",1767974478444,0.09982439,91256.0,91234.0,0.0572129]
["bitfinex-derivatives","BTCF0:USTF0",1767974478640,0.010968,91260.0,91233.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974478641,0.09982439,91254.0,91233.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974479139,0.09324,91262.0,91225.0,0.01716698]
["bitfinex-derivatives","BTCF0:USTF0",1767974479140,0.010969,91252.0,91234.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767974479351,0.01097,91248.0,91229.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767974479647,0.09982439,91262.0,91227.0,0.09219993]
["bitfinex-derivatives","BTCF0:USTF0",1767974479849,0.19306439,91262.0,91230.0,0.09799849]
["bitfinex-derivatives","BTCF0:USTF0",1767974480051,0.19306439,91262.0,91240.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767974480249,0.010968,91259.0,91240.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767974480553,0.104208,91262.0,91233.0,0.09219993]
["bitfinex-derivatives","BTCF0:USTF0",1767974480751,0.104208,91262.0,91232.0,0.09799849]
["bitfinex-derivatives","BTCF0:USTF0",1767974480752,0.010968,91262.0,91238.0,0.09799849]
["bitfinex-derivatives","BTCF0:USTF0",1767974480955,0.010968,91259.0,91241.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767974481142,0.010968,91265.0,91246.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767974481345,0.010966,91277.0,91257.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767974481646,0.010965,91286.0,91265.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767974481839,0.09982439,91282.0,91247.0,0.0572129]
["bitfinex-derivatives","BTCF0:USTF0",1767974482040,0.09982439,91265.0,91237.0,0.0572129]
["bitfinex-derivatives","BTCF0:USTF0",1767974482249,0.09982439,91265.0,91238.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974482456,0.01097,91248.0,91238.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974482661,0.010969,91251.0,91238.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974482949,0.01097,91243.0,91229.0,0.0572129]
["bitfinex-derivatives","BTCF0:USTF0",1767974483154,0.01097,91247.0,91231.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974483843,0.09369424,91262.0,91231.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974483844,0.09982439,91264.0,91232.0,0.09219993]
["bitfinex-derivatives","BTCF0:USTF0",1767974484046,0.010968,91262.0,91237.0,0.09219993]
["bitfinex-derivatives","BTCF0:USTF0",1767974484343,0.010968,91264.0,91246.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767974484548,0.010968,91264.0,91237.0,0.09219993]
["bitfinex-derivatives","BTCF0:USTF0",1767974484549,0.010968,91262.0,91242.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767974484946,0.010968,91260.0,91242.0,0.00548421]
["bitfinex-derivatives","BTCF0:USTF0",1767974485151,0.010969,91258.0,91239.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767974485350,0.01097,91243.0,91231.0,0.0572129]
["bitfinex-derivatives","BTCF0:USTF0",1767974485654,0.01097,91248.0,91232.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974486050,0.01097,91248.0,91233.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767974486250,0.010969,91255.0,91235.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767974486558,0.09324,91255.0,91232.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974486957,0.010969,91252.0,91232.0,0.104211]
["bitfinex-derivatives","BTCF0:USTF0",1767974487256,0.09324,91255.0,91232.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974487454,0.09982439,91254.0,91232.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974487762,0.09982439,91250.0,91225.0,0.0572129]
["bitfinex-derivatives","BTCF0:USTF0",1767974487947,0.09369424,91248.0,91224.0,0.0572129]
["bitfinex-derivatives","BTCF0:USTF0",1767974488149,0.09982439,91247.0,91220.0,0.0572129]
["bitfinex-derivatives","BTCF0:USTF0",1767974488458,0.09982439,91247.0,91219.0,0.07406406]
["bitfinex-derivatives","BTCF0:USTF0",1767974488758,0.09982439,91247.0,91221.0,0.0572129]
["bitfinex-derivatives","BTCF0:USTF0",1767974489055,0.09324,91246.0,91233.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767974489256,0.09324,91245.0,91229.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767974489563,0.09324,91249.0,91225.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767974489758,0.09324,91249.0,91229.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767974489948,0.09324,91249.0,91223.0,0.0572129]
["bitfinex-derivatives","BTCF0:USTF0",1767974490155,0.09982439,91257.0,91228.0,0.09219993]
["bitfinex-derivatives","BTCF0:USTF0",1767974490460,0.09369424,91269.0,91228.0,0.09219993]
["bitfinex-derivatives","BTCF0:USTF0",1767974490461,0.09324,91256.0,91230.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767974490649,0.09324,91257.0,91240.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767974490849,0.09324,91257.0,91229.0,0.09219993]
["bitfinex-derivatives","BTCF0:USTF0",1767974490850,0.09982439,91267.0,91229.0,0.09219993]
["bitfinex-derivatives","BTCF0:USTF0",1767974491061,0.09982439,91267.0,91253.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767974491264,0.09324,91266.0,91234.0,0.09219993]
["bitfinex-derivatives","BTCF0:USTF0",1767974491561,0.09324,91266.0,91249.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767974491755,0.09324,91266.0,91239.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974491951,0.09324,91266.0,91250.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767974492154,0.09324,91266.0,91252.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767974492351,0.09324,91266.0,91256.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767974492551,0.09324,91266.0,91239.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974492860,0.09680369,91279.0,91264.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767974493052,0.09324,91278.0,91250.0,0.08775541]
["bitfinex-derivatives","BTCF0:USTF0",1767974493252,0.09324,91278.0,91250.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974493253,0.09680369,91274.0,91250.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974493448,0.09680369,91272.0,91252.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767974494160,0.09680369,91272.0,91255.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767974494464,0.09680369,91272.0,91250.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974494465,0.09680369,91272.0,91254.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767974494664,0.09680369,91272.0,91259.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767974494863,0.09680369,91272.0,91250.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974495065,0.09258475,91268.0,91237.0,0.0572129]
["bitfinex-derivatives","BTCF0:USTF0",1767974495365,0.09680369,91266.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974495563,0.09680369,91264.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974495757,6.9e-07,91264.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974495958,0.09324,91267.0,91261.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767974496160,0.09324,91269.0,91261.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767974496467,0.00240944,91308.0,91241.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1767974496468,0.09324,91272.0,91269.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767974496668,0.09324,91272.0,91260.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767974496963,0.09324,91272.0,91241.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974496964,0.09324,91272.0,91246.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767974497268,0.09324,91275.0,91246.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767974497963,0.09680369,91274.0,91246.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767974498168,0.09680369,91274.0,91266.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767974498360,6.9e-07,91274.0,91270.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767974498564,6.9e-07,91274.0,91256.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767974498766,0.09324,91278.0,91251.0,0.10333351]
["bitfinex-derivatives","BTCF0:USTF0",1767974498966,0.09324,91278.0,91267.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767974499167,0.09324,91278.0,91251.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767974499666,0.09324,91277.0,91244.0,0.09236451]
["bitfinex-derivatives","BTCF0:USTF0",1767974499868,0.09324,91283.0,91271.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767974500068,0.09324,91283.0,91257.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974500261,0.09324,91283.0,91253.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767974500262,0.09680369,91282.0,91253.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767974500468,0.09680369,91282.0,91255.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767974500665,0.09680369,91271.0,91238.0,0.0572129]
["bitfinex-derivatives","BTCF0:USTF0",1767974500871,0.010965,91289.0,91235.0,0.09236451]
["bitfinex-derivatives","BTCF0:USTF0",1767974500872,0.09680369,91269.0,91242.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974501074,0.09680369,91267.0,91242.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974501276,6.9e-07,91267.0,91262.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767974501575,6.9e-07,91268.0,91265.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767974501772,0.010965,91288.0,91270.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767974502075,0.010965,91286.0,91255.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767974502271,0.010965,91286.0,91238.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767974502272,0.010967,91268.0,91238.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767974502574,0.09324,91267.0,91231.0,0.24281741]
["bitfinex-derivatives","BTCF0:USTF0",1767974502770,0.09324,91266.0,91231.0,0.1504529]
["bitfinex-derivatives","BTCF0:USTF0",1767974503069,0.010968,91263.0,91231.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974503277,0.09324,91262.0,91231.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974503468,0.09324,91262.0,91234.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767974503769,0.09680369,91261.0,91235.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767974503975,0.09680369,91259.0,91235.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767974504172,0.09680369,91257.0,91239.0,0.02896811]
["bitfinex-derivatives","BTCF0:USTF0",1767974504366,0.09680369,91256.0,91238.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767974504568,0.09680369,91256.0,91238.0,0.03993911]
["bitfinex-derivatives","BTCF0:USTF0",1767974504874,0.09680369,91256.0,91248.0,0.00635456]
["bitfinex-derivatives","BTCF0:USTF0",1767974505075,0.09680369,91256.0,91250.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767974505272,0.010966,91279.0,91231.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974505273,0.010963,91303.0,91264.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767974505468,1.02224,91288.0,91261.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767974505671,0.943564,91297.0,91262.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767974505672,0.07187611,91297.0,91262.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767974505973,0.010965,91283.0,91268.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767974506169,0.09324,91282.0,91276.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767974506376,0.09324,91281.0,91278.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767974506573,0.09324,91281.0,91259.0,0.09236451]
["bitfinex-derivatives","BTCF0:USTF0",1767974506574,0.09324,91280.0,91273.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767974506788,0.8762,91294.0,91259.0,0.02896811]
["bitfinex-derivatives","BTCF0:USTF0",1767974506789,0.09324,91279.0,91259.0,0.02896811]
["bitfinex-derivatives","BTCF0:USTF0",1767974507077,0.09324,91278.0,91255.0,0.02896811]
["bitfinex-derivatives","BTCF0:USTF0",1767974507271,0.09324,91278.0,91251.0,0.1419521]
["bitfinex-derivatives","BTCF0:USTF0",1767974507272,0.09324,91277.0,91268.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767974507577,0.00022981,91280.0,91258.0,0.02896811]
["bitfinex-derivatives","BTCF0:USTF0",1767974507877,0.01337144,91308.0,91280.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767974507878,0.00022981,91289.0,91280.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767974508080,0.09346981,91288.0,91274.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767974508581,0.09346981,91288.0,91276.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767974508785,0.09346981,91288.0,91261.0,0.02896811]
["bitfinex-derivatives","BTCF0:USTF0",1767974508992,0.09346981,91288.0,91261.0,0.12367947]
["bitfinex-derivatives","BTCF0:USTF0",1767974509287,0.02967406,91297.0,91270.0,0.09471136]
["bitfinex-derivatives","BTCF0:USTF0",1767974509492,0.09324,91297.0,91293.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767974509793,0.09324,91298.0,91293.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767974509985,0.09324,91298.0,91293.0,0.00687073]
["bitfinex-derivatives","BTCF0:USTF0",1767974510192,0.09324,91304.0,91283.0,0.10567636]
["bitfinex-derivatives","BTCF0:USTF0",1767974510491,0.09324,91305.0,91298.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767974510689,0.09324,91305.0,91285.0,0.09471136]
["bitfinex-derivatives","BTCF0:USTF0",1767974510993,0.09324,91305.0,91300.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767974511492,0.09324044,91308.0,91304.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767974511894,0.00051723,91330.0,91303.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767974512088,0.3216,91351.0,91293.0,0.09617732]
["bitfinex-derivatives","BTCF0:USTF0",1767974512089,0.00051723,91339.0,91310.0,0.09471136]
["bitfinex-derivatives","BTCF0:USTF0",1767974512291,0.09324,91347.0,91340.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767974512586,0.02967312,91356.0,91340.0,0.00676588]
["bitfinex-derivatives","BTCF0:USTF0",1767974512587,0.09324,91353.0,91340.0,0.00676588]
["bitfinex-derivatives","BTCF0:USTF0",1767974512795,0.09324,91353.0,91343.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767974513381,0.09324,91353.0,91345.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767974513778,0.09324,91353.0,91341.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767974513979,0.09324,91353.0,91330.0,0.09471136]
["bitfinex-derivatives","BTCF0:USTF0",1767974514182,0.02245181,91351.0,91327.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767974514388,0.00307386,91350.0,91333.0,0.00788514]
["bitfinex-derivatives","BTCF0:USTF0",1767974515398,0.02141052,91349.0,91311.0,0.02896811]
["bitfinex-derivatives","BTCF0:USTF0",1767974515595,0.01352538,91352.0,91327.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767974515786,0.02448238,91352.0,91331.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767974515986,0.010957,91350.0,91327.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767974516185,0.01352538,91352.0,91331.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767974516391,0.01352538,91352.0,91321.0,0.09471136]
["bitfinex-derivatives","BTCF0:USTF0",1767974516597,0.0932,91351.0,91323.0,0.09471136]
["bitfinex-derivatives","BTCF0:USTF0",1767974516898,0.0932,91350.0,91340.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767974517287,0.0932,91350.0,91325.0,0.09471136]
["bitfinex-derivatives","BTCF0:USTF0",1767974517488,0.0932,91350.0,91338.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767974517693,0.2,91353.0,91344.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767974517989,0.2,91353.0,91323.0,0.09617732]
["bitfinex-derivatives","BTCF0:USTF0",1767974517990,0.0932,91352.0,91335.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767974518292,0.0932,91352.0,91321.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974518594,0.0932,91352.0,91324.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767974518795,0.0932,91352.0,91341.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767974518997,0.0932,91352.0,91322.0,0.09617732]
["bitfinex-derivatives","BTCF0:USTF0",1767974519186,0.2,91353.0,91347.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767974519389,0.2,91353.0,91343.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767974519791,0.2005357,91353.0,91325.0,0.09471136]
["bitfinex-derivatives","BTCF0:USTF0",1767974520188,0.2005357,91353.0,91340.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767974520392,0.2005357,91353.0,91325.0,0.09471136]
["bitfinex-derivatives","BTCF0:USTF0",1767974520592,0.33984,91367.0,91332.0,0.09471136]
["bitfinex-derivatives","BTCF0:USTF0",1767974520795,0.00995419,91368.0,91336.0,0.09471136]
["bitfinex-derivatives","BTCF0:USTF0",1767974520796,0.0932,91366.0,91336.0,0.09471136]
["bitfinex-derivatives","BTCF0:USTF0",1767974521097,0.00995419,91368.0,91353.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767974521098,0.0932,91365.0,91353.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767974521298,0.10074633,91365.0,91344.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767974521485,0.00754633,91364.0,91333.0,0.18791136]
["bitfinex-derivatives","BTCF0:USTF0",1767974521685,0.00754633,91364.0,91336.0,0.09471136]
["bitfinex-derivatives","BTCF0:USTF0",1767974521988,0.09560786,91368.0,91349.0,0.09471136]
["bitfinex-derivatives","BTCF0:USTF0",1767974522188,0.09560786,91368.0,91344.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767974522391,0.10656286,91368.0,91344.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767974522896,0.10656286,91368.0,91338.0,0.0921613]
["bitfinex-derivatives","BTCF0:USTF0",1767974522897,0.00240786,91368.0,91338.0,0.0921613]
["bitfinex-derivatives","BTCF0:USTF0",1767974523198,0.0932,91379.0,91367.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767974523495,0.0932,91380.0,91356.0,0.09792811]
["bitfinex-derivatives","BTCF0:USTF0",1767974523702,0.104154,91380.0,91356.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767974523902,0.0932,91380.0,91359.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767974524104,0.0932,91380.0,91362.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767974524301,0.0932,91380.0,91358.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767974524506,0.0932,91380.0,91352.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767974524507,0.32727364,91380.0,91339.0,0.09792811]
["bitfinex-derivatives","BTCF0:USTF0",1767974524804,0.23407364,91360.0,91340.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767974525103,0.59288,91382.0,91350.0,0.09792811]
["bitfinex-derivatives","BTCF0:USTF0",1767974525307,0.0932,91381.0,91360.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767974525511,0.010953,91384.0,91350.0,0.09244833]
["bitfinex-derivatives","BTCF0:USTF0",1767974525699,0.0932,91383.0,91362.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767974526099,0.0932,91383.0,91364.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767974526304,0.00437842,91385.0,91355.0,0.0165235]
["bitfinex-derivatives","BTCF0:USTF0",1767974526503,0.0932,91384.0,91373.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767974526705,0.83009842,91397.0,91378.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767974526911,0.0932,91396.0,91367.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767974527407,0.02060521,91410.0,91366.0,0.0921613]
["bitfinex-derivatives","BTCF0:USTF0",1767974527408,0.09316,91395.0,91366.0,0.0921613]
["bitfinex-derivatives","BTCF0:USTF0",1767974527711,0.010953,91389.0,91368.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767974527901,0.010953,91387.0,91368.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767974528100,0.01561194,91390.0,91370.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767974528301,0.010952,91392.0,91370.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767974528600,0.09316,91391.0,91382.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767974528799,0.09316,91391.0,91378.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767974528997,0.09316,91391.0,91366.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767974528998,0.09556707,91398.0,91380.0,0.09792811]
["bitfinex-derivatives","BTCF0:USTF0",1767974529297,0.87568,91409.0,91370.0,0.0921613]
["bitfinex-derivatives","BTCF0:USTF0",1767974529298,0.09316,91405.0,91395.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767974529498,0.09316,91405.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767974529700,0.09316,91411.0,91389.0,0.09792811]
["bitfinex-derivatives","BTCF0:USTF0",1767974529920,0.09316,91413.0,91399.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767974530205,0.09316,91421.0,91395.0,0.09792811]
["bitfinex-derivatives","BTCF0:USTF0",1767974530409,1.5,91430.0,91406.0,0.09792811]
["bitfinex-derivatives","BTCF0:USTF0",1767974530611,1.5,91430.0,91411.0,0.09792811]
["bitfinex-derivatives","BTCF0:USTF0",1767974530907,0.00042013,91445.0,91412.0,0.09792811]
["bitfinex-derivatives","BTCF0:USTF0",1767974531107,0.09316,91455.0,91421.0,0.09792811]
["bitfinex-derivatives","BTCF0:USTF0",1767974531305,0.010944,91462.0,91438.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767974531495,0.06158789,91475.0,91440.0,0.09792811]
["bitfinex-derivatives","BTCF0:USTF0",1767974531496,0.09316,91470.0,91440.0,0.09792811]
["bitfinex-derivatives","BTCF0:USTF0",1767974531695,0.00112962,91469.0,91440.0,0.09792811]
["bitfinex-derivatives","BTCF0:USTF0",1767974531897,0.010945,91455.0,91431.0,0.10887611]
["bitfinex-derivatives","BTCF0:USTF0",1767974532101,0.010945,91455.0,91421.0,0.0921613]
["bitfinex-derivatives","BTCF0:USTF0",1767974532102,0.00112962,91453.0,91433.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767974532304,0.01207462,91457.0,91434.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767974532509,0.09316,91460.0,91434.0,0.09792811]
["bitfinex-derivatives","BTCF0:USTF0",1767974532705,0.010945,91454.0,91430.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767974532910,0.00322789,91451.0,91412.0,0.09792811]
["bitfinex-derivatives","BTCF0:USTF0",1767974533206,0.010946,91448.0,91420.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767974533511,0.0063753,91448.0,91416.0,0.09792811]
["bitfinex-derivatives","BTCF0:USTF0",1767974533706,0.09316,91449.0,91417.0,0.0921613]
["bitfinex-derivatives","BTCF0:USTF0",1767974534102,0.09316,91449.0,91433.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767974534411,0.09316,91449.0,91408.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767974534412,0.09312,91458.0,91434.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767974534610,0.09312,91458.0,91426.0,0.0921613]
["bitfinex-derivatives","BTCF0:USTF0",1767974534611,0.010945,91457.0,91430.0,0.104068]
["bitfinex-derivatives","BTCF0:USTF0",1767974534807,0.09312,91458.0,91426.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767974534808,0.25132434,91450.0,91426.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767974535110,0.24037934,91450.0,91408.0,0.0921613]
["bitfinex-derivatives","BTCF0:USTF0",1767974535302,0.0063057,91448.0,91425.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767974535501,0.0063057,91458.0,91423.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767974535810,0.09312,91457.0,91433.0,0.09792811]
["bitfinex-derivatives","BTCF0:USTF0",1767974536004,0.09312,91456.0,91433.0,0.09792811]
["bitfinex-derivatives","BTCF0:USTF0",1767974536211,0.010946,91447.0,91427.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767974536407,0.23407364,91450.0,91421.0,0.10887711]
["bitfinex-derivatives","BTCF0:USTF0",1767974536408,0.010946,91449.0,91421.0,0.10887711]
["bitfinex-derivatives","BTCF0:USTF0",1767974536614,0.010946,91446.0,91421.0,0.10887711]
["bitfinex-derivatives","BTCF0:USTF0",1767974536813,0.010945,91450.0,91423.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767974537010,0.104065,91452.0,91426.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767974537203,0.010946,91449.0,91423.0,0.09792811]
["bitfinex-derivatives","BTCF0:USTF0",1767974537404,0.010945,91450.0,91424.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767974537705,0.23407364,91450.0,91423.0,0.09792811]
["bitfinex-derivatives","BTCF0:USTF0",1767974537910,0.010946,91445.0,91420.0,0.104069]
["bitfinex-derivatives","BTCF0:USTF0",1767974538102,0.23407364,91450.0,91420.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767974538311,0.23407364,91450.0,91402.0,0.0921613]
["bitfinex-derivatives","BTCF0:USTF0",1767974538312,0.23407364,91440.0,91402.0,0.09792811]
["bitfinex-derivatives","BTCF0:USTF0",1767974538510,0.23407364,91420.0,91389.0,0.09792811]
["bitfinex-derivatives","BTCF0:USTF0",1767974538810,0.23407364,91420.0,91384.0,0.0921613]
["bitfinex-derivatives","BTCF0:USTF0",1767974538811,0.09312,91419.0,91393.0,0.09792811]
["bitfinex-derivatives","BTCF0:USTF0",1767974539008,0.010948,91432.0,91409.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767974539309,0.010948,91427.0,91406.0,0.09792811]
["bitfinex-derivatives","BTCF0:USTF0",1767974539506,0.010948,91429.0,91406.0,0.09792811]
["bitfinex-derivatives","BTCF0:USTF0",1767974539704,0.23407364,91430.0,91400.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767974539705,0.010948,91427.0,91400.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767974540006,0.010948,91427.0,91400.0,0.10887911]
["bitfinex-derivatives","BTCF0:USTF0",1767974540313,0.010949,91424.0,91400.0,0.10887911]
["bitfinex-derivatives","BTCF0:USTF0",1767974540512,0.104068,91428.0,91403.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767974540716,0.09312,91428.0,91402.0,0.09792811]
["bitfinex-derivatives","BTCF0:USTF0",1767974540901,0.09312,91428.0,91399.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767974540902,0.09312,91428.0,91405.0,0.09792811]
["bitfinex-derivatives","BTCF0:USTF0",1767974541109,0.09312,91428.0,91412.0,0.09792811]
["bitfinex-derivatives","BTCF0:USTF0",1767974541327,0.0614061,91450.0,91415.0,0.09792811]
["bitfinex-derivatives","BTCF0:USTF0",1767974541609,0.010945,91456.0,91433.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767974541812,0.3199,91480.0,91440.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767974541813,0.23407364,91470.0,91440.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767974542007,0.09312,91481.0,91461.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767974542206,0.09312,91481.0,91442.0,0.0921613]
["bitfinex-derivatives","BTCF0:USTF0",1767974542207,0.09312,91481.0,91456.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767974542406,0.23407364,91480.0,91452.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767974542709,0.010943,91469.0,91452.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767974542912,0.23407364,91470.0,91446.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767974543115,0.23407364,91470.0,91439.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767974543116,0.010944,91461.0,91439.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767974543302,0.010944,91459.0,91435.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767974543613,0.010943,91474.0,91436.0,0.0921613]
["bitfinex-derivatives","BTCF0:USTF0",1767974543818,0.09312,91473.0,91452.0,0.09792811]
["bitfinex-derivatives","BTCF0:USTF0",1767974544318,0.09307,91473.0,91452.0,0.09792811]
["bitfinex-derivatives","BTCF0:USTF0",1767974544511,0.09493525,91490.0,91476.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767974544708,0.09312,91491.0,91471.0,0.08928259]
["bitfinex-derivatives","BTCF0:USTF0",1767974544913,0.09312,91491.0,91482.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767974545111,0.09312,91491.0,91471.0,0.08928259]
["bitfinex-derivatives","BTCF0:USTF0",1767974545112,0.09312,91491.0,91478.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767974545307,0.00251038,91507.0,91471.0,0.08928259]
["bitfinex-derivatives","BTCF0:USTF0",1767974545516,0.01094,91499.0,91474.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767974545811,0.00251038,91505.0,91479.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767974546210,0.00251038,91505.0,91463.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767974546211,0.010939,91503.0,91477.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767974546404,0.010938,91514.0,91470.0,0.0921613]
["bitfinex-derivatives","BTCF0:USTF0",1767974546606,0.010938,91509.0,91483.0,0.09792811]
["bitfinex-derivatives","BTCF0:USTF0",1767974546811,0.010938,91509.0,91484.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767974547007,0.104018,91513.0,91487.0,0.10886911]
["bitfinex-derivatives","BTCF0:USTF0",1767974547405,0.37118299,91520.0,91502.0,0.09792811]
["bitfinex-derivatives","BTCF0:USTF0",1767974547406,0.13710935,91520.0,91502.0,0.09792811]
["bitfinex-derivatives","BTCF0:USTF0",1767974547614,0.23407364,91530.0,91506.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767974547807,0.23407364,91530.0,91502.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767974548009,0.23407364,91530.0,91508.0,0.09792811]
["bitfinex-derivatives","BTCF0:USTF0",1767974548211,0.09308,91532.0,91511.0,0.09792811]
["bitfinex-derivatives","BTCF0:USTF0",1767974548411,0.09308,91532.0,91520.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767974548614,0.09308,91532.0,91513.0,0.09792811]
["bitfinex-derivatives","BTCF0:USTF0",1767974548814,0.09308,91532.0,91515.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767974549011,0.09308,91532.0,91513.0,0.09792811]
["bitfinex-derivatives","BTCF0:USTF0",1767974549418,0.09308,91539.0,91527.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767974549620,0.09308,91542.0,91527.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767974549818,0.010934,91545.0,91516.0,0.09792811]
["bitfinex-derivatives","BTCF0:USTF0",1767974550019,0.23407364,91540.0,91517.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767974550218,0.09308,91544.0,91517.0,0.09792811]
["bitfinex-derivatives","BTCF0:USTF0",1767974550420,0.23692491,91540.0,91511.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767974550925,0.09308,91544.0,91519.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767974551126,0.010934,91547.0,91519.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767974551427,0.09304,91546.0,91524.0,0.09792811]
["bitfinex-derivatives","BTCF0:USTF0",1767974551617,0.09304,91545.0,91524.0,0.09792811]
["bitfinex-derivatives","BTCF0:USTF0",1767974551922,0.09304,91551.0,91540.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767974552127,0.09304,91551.0,91524.0,0.1852013]
["bitfinex-derivatives","BTCF0:USTF0",1767974552128,0.23014935,91563.0,91542.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767974552426,0.09304,91563.0,91545.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767974552623,0.010932,91562.0,91532.0,0.09792811]
["bitfinex-derivatives","BTCF0:USTF0",1767974552830,0.23407364,91560.0,91521.0,0.0936069]
["bitfinex-derivatives","BTCF0:USTF0",1767974553015,0.09304,91563.0,91521.0,0.0936069]
["bitfinex-derivatives","BTCF0:USTF0",1767974553016,0.010935,91538.0,91521.0,0.0936069]
["bitfinex-derivatives","BTCF0:USTF0",1767974553215,0.23407364,91540.0,91521.0,0.0936069]
["bitfinex-derivatives","BTCF0:USTF0",1767974553513,0.010934,91544.0,91516.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974553716,0.010935,91540.0,91515.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974553915,0.010935,91540.0,91496.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1767974553916,0.23407364,91530.0,91499.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767974554115,0.010937,91522.0,91500.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974554523,0.010937,91519.0,91500.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974554720,0.09304,91529.0,91500.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974555427,0.010937,91517.0,91500.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974555725,0.0920921,91528.0,91500.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974555926,0.0920921,91528.0,91494.0,0.0936069]
["bitfinex-derivatives","BTCF0:USTF0",1767974555927,0.23407364,91520.0,91494.0,0.0936069]
["bitfinex-derivatives","BTCF0:USTF0",1767974556221,0.010939,91504.0,91480.0,0.0936069]
["bitfinex-derivatives","BTCF0:USTF0",1767974556423,0.09304,91503.0,91480.0,0.0936069]
["bitfinex-derivatives","BTCF0:USTF0",1767974556920,0.09304,91503.0,91485.0,0.0936069]
["bitfinex-derivatives","BTCF0:USTF0",1767974557122,0.09304,91503.0,91477.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767974557434,0.09304,91503.0,91486.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767974557624,0.09304,91503.0,91492.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767974557814,0.09304,91503.0,91495.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767974558019,0.09304,91507.0,91491.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767974558514,0.09304,91507.0,91489.0,0.0936069]
["bitfinex-derivatives","BTCF0:USTF0",1767974558715,0.010939,91501.0,91474.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974558917,0.010939,91501.0,91465.0,0.0936069]
["bitfinex-derivatives","BTCF0:USTF0",1767974558918,0.010939,91501.0,91472.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974559118,0.09304,91507.0,91476.0,0.0936069]
["bitfinex-derivatives","BTCF0:USTF0",1767974559315,0.010939,91506.0,91480.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767974559724,0.09299,91507.0,91480.0,0.0936069]
["bitfinex-derivatives","BTCF0:USTF0",1767974559920,0.09299,91507.0,91490.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767974560127,0.09304,91506.0,91490.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767974560527,0.09304,91506.0,91483.0,0.0936069]
["bitfinex-derivatives","BTCF0:USTF0",1767974560828,0.010936,91528.0,91472.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974560829,0.09304,91525.0,91513.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767974561125,0.09304,91528.0,91509.0,0.0936069]
["bitfinex-derivatives","BTCF0:USTF0",1767974561319,0.08657192,91540.0,91509.0,0.0936069]
["bitfinex-derivatives","BTCF0:USTF0",1767974561631,0.09304,91539.0,91520.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767974561829,0.09304,91539.0,91513.0,0.0936069]
["bitfinex-derivatives","BTCF0:USTF0",1767974562024,0.09304,91539.0,91516.0,0.0936069]
["bitfinex-derivatives","BTCF0:USTF0",1767974562220,0.09304,91539.0,91524.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767974562530,0.09304,91539.0,91520.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767974562725,0.09304,91539.0,91516.0,0.0936069]
["bitfinex-derivatives","BTCF0:USTF0",1767974562920,0.09304,91539.0,91490.0,0.23407364]
["bitfinex-derivatives","BTCF0:USTF0",1767974562921,0.010936,91527.0,91504.0,0.0936069]
["bitfinex-derivatives","BTCF0:USTF0",1767974563127,0.093,91546.0,91516.0,0.0936069]
["bitfinex-derivatives","BTCF0:USTF0",1767974563318,0.010935,91541.0,91516.0,0.1045439]
["bitfinex-derivatives","BTCF0:USTF0",1767974563515,0.093,91546.0,91518.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767974563728,0.010935,91538.0,91516.0,0.0936069]
["bitfinex-derivatives","BTCF0:USTF0",1767974564028,0.093,91546.0,91504.0,0.103939]
["bitfinex-derivatives","BTCF0:USTF0",1767974564029,0.010935,91535.0,91504.0,0.103939]
["bitfinex-derivatives","BTCF0:USTF0",1767974564228,0.0930606,91533.0,91497.0,0.09464781]
["bitfinex-derivatives","BTCF0:USTF0",1767974564431,0.0930606,91533.0,91510.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767974564630,0.010936,91532.0,91506.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767974564819,0.23407364,91530.0,91498.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974565015,0.0930606,91532.0,91509.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767974565221,0.0930606,91532.0,91506.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767974565418,0.0930606,91529.0,91498.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974565616,0.0930606,91529.0,91512.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767974565822,0.0930606,91544.0,91511.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974566030,0.093,91543.0,91511.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974566226,0.010935,91539.0,91515.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767974566423,0.0930606,91539.0,91511.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974566625,0.010937,91516.0,91493.0,0.0936069]
["bitfinex-derivatives","BTCF0:USTF0",1767974566828,0.010935,91537.0,91485.0,0.0936069]
["bitfinex-derivatives","BTCF0:USTF0",1767974566829,0.23407364,91510.0,91485.0,0.0936069]
["bitfinex-derivatives","BTCF0:USTF0",1767974567127,0.093,91512.0,91493.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767974567324,0.093,91512.0,91495.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767974567526,0.093,91512.0,91497.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767974567730,0.093,91512.0,91501.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767974567922,0.093,91512.0,91488.0,0.0936069]
["bitfinex-derivatives","BTCF0:USTF0",1767974568228,0.093,91512.0,91483.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767974568229,0.010939,91506.0,91483.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767974568429,0.0930606,91509.0,91480.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974568725,0.093,91512.0,91487.0,0.0936069]
["bitfinex-derivatives","BTCF0:USTF0",1767974569431,0.093,91512.0,91495.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767974569932,0.093,91512.0,91492.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767974570126,0.093,91512.0,91482.0,0.09464781]
["bitfinex-derivatives","BTCF0:USTF0",1767974570127,0.093,91512.0,91491.0,0.0936069]
["bitfinex-derivatives","BTCF0:USTF0",1767974570330,0.093,91512.0,91497.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767974570528,0.093,91512.0,91491.0,0.0936069]
["bitfinex-derivatives","BTCF0:USTF0",1767974570928,0.093,91512.0,91499.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767974571126,0.010936,91529.0,91491.0,0.18825471]
["bitfinex-derivatives","BTCF0:USTF0",1767974571333,0.010936,91527.0,91503.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767974571729,0.010937,91524.0,91500.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767974572331,0.010937,91524.0,91502.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767974572525,0.0930606,91527.0,91497.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767974572730,0.010937,91522.0,91499.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767974573634,0.1904923,91527.0,91498.0,0.09802421]
["bitfinex-derivatives","BTCF0:USTF0",1767974573822,0.1904923,91527.0,91500.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767974574326,0.09378153,91525.0,91502.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767974574631,0.09378153,91525.0,91482.0,0.09802421]
["bitfinex-derivatives","BTCF0:USTF0",1767974574632,0.09378153,91512.0,91482.0,0.09802421]
["bitfinex-derivatives","BTCF0:USTF0",1767974574839,0.093,91511.0,91486.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767974575130,0.093,91511.0,91483.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974575131,0.010938,91508.0,91492.0,0.0285564]
["bitfinex-derivatives","BTCF0:USTF0",1767974575330,0.010939,91506.0,91490.0,0.0285564]
["bitfinex-derivatives","BTCF0:USTF0",1767974575523,0.09378153,91510.0,91490.0,0.0285564]
["bitfinex-derivatives","BTCF0:USTF0",1767974575524,0.01094,91499.0,91490.0,0.0285564]
["bitfinex-derivatives","BTCF0:USTF0",1767974575723,0.09378153,91488.0,91465.0,0.05702216]
["bitfinex-derivatives","BTCF0:USTF0",1767974575929,0.23407364,91480.0,91463.0,7.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767974576139,0.010942,91477.0,91463.0,7.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767974576330,0.010943,91469.0,91454.0,0.09802421]
["bitfinex-derivatives","BTCF0:USTF0",1767974576537,0.010943,91469.0,91445.0,0.09802421]
["bitfinex-derivatives","BTCF0:USTF0",1767974576836,0.093,91468.0,91445.0,0.09802421]
["bitfinex-derivatives","BTCF0:USTF0",1767974577027,0.093,91468.0,91433.0,0.0984436]
["bitfinex-derivatives","BTCF0:USTF0",1767974577028,0.010944,91463.0,91434.0,0.05702216]
["bitfinex-derivatives","BTCF0:USTF0",1767974577230,0.09387639,91462.0,91433.0,0.19102421]
["bitfinex-derivatives","BTCF0:USTF0",1767974577431,0.09378153,91459.0,91430.0,0.05702216]
["bitfinex-derivatives","BTCF0:USTF0",1767974577626,0.09378153,91459.0,91427.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767974577828,0.093,91467.0,91424.0,0.05702216]
["bitfinex-derivatives","BTCF0:USTF0",1767974577829,0.010946,91446.0,91424.0,0.05702216]
["bitfinex-derivatives","BTCF0:USTF0",1767974578030,0.09308322,91445.0,91421.0,0.05702216]
["bitfinex-derivatives","BTCF0:USTF0",1767974578234,0.09308322,91445.0,91431.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767974578521,8.322e-05,91445.0,91431.0,0.09802421]
["bitfinex-derivatives","BTCF0:USTF0",1767974578728,0.093,91444.0,91431.0,0.09802421]
["bitfinex-derivatives","BTCF0:USTF0",1767974579227,0.23407364,91441.0,91422.0,0.05702216]
["bitfinex-derivatives","BTCF0:USTF0",1767974579428,0.09378153,91441.0,91419.0,0.05702216]
["bitfinex-derivatives","BTCF0:USTF0",1767974579830,0.093,91444.0,91419.0,0.05702216]
["bitfinex-derivatives","BTCF0:USTF0",1767974580037,0.103946,91444.0,91419.0,0.05702216]
["bitfinex-derivatives","BTCF0:USTF0",1767974580232,0.093,91444.0,91419.0,0.05702216]
["bitfinex-derivatives","BTCF0:USTF0",1767974580532,0.16970085,91444.0,91420.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767974581123,0.010947,91439.0,91418.0,0.05702216]
["bitfinex-derivatives","BTCF0:USTF0",1767974581323,9.486e-05,91438.0,91416.0,0.06797116]
["bitfinex-derivatives","BTCF0:USTF0",1767974581524,9.486e-05,91438.0,91418.0,0.09802421]
["bitfinex-derivatives","BTCF0:USTF0",1767974581724,0.07663444,91437.0,91419.0,0.05702216]
["bitfinex-derivatives","BTCF0:USTF0",1767974581933,0.05970822,91461.0,91435.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767974582137,0.09304,91460.0,91435.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767974582325,0.09304,91460.0,91432.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767974582530,0.010944,91460.0,91432.0,0.10897121]
["bitfinex-derivatives","BTCF0:USTF0",1767974582730,0.010944,91458.0,91432.0,0.10897121]
["bitfinex-derivatives","BTCF0:USTF0",1767974582934,0.010944,91458.0,91424.0,0.05702216]
["bitfinex-derivatives","BTCF0:USTF0",1767974582935,0.07635255,91457.0,91423.0,0.06797116]
["bitfinex-derivatives","BTCF0:USTF0",1767974583139,0.010945,91451.0,91426.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767974583438,0.010945,91451.0,91419.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974583439,0.09304,91459.0,91441.0,0.09570111]
["bitfinex-derivatives","BTCF0:USTF0",1767974583733,0.010945,91456.0,91432.0,0.09570111]
["bitfinex-derivatives","BTCF0:USTF0",1767974584431,0.103984,91459.0,91432.0,0.09570111]
["bitfinex-derivatives","BTCF0:USTF0",1767974584829,0.09304,91459.0,91434.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767974585026,0.07890065,91483.0,91448.0,0.09570111]
["bitfinex-derivatives","BTCF0:USTF0",1767974585340,0.010942,91480.0,91452.0,0.09570111]
["bitfinex-derivatives","BTCF0:USTF0",1767974585536,0.010942,91480.0,91453.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767974585731,0.010942,91480.0,91453.0,0.10664611]
["bitfinex-derivatives","BTCF0:USTF0",1767974585938,0.010942,91476.0,91453.0,0.09570111]
["bitfinex-derivatives","BTCF0:USTF0",1767974586239,0.09304,91482.0,91454.0,0.09570111]
["bitfinex-derivatives","BTCF0:USTF0",1767974586434,0.09304,91482.0,91458.0,0.09570111]
["bitfinex-derivatives","BTCF0:USTF0",1767974586836,0.010942,91481.0,91458.0,0.09570111]
["bitfinex-derivatives","BTCF0:USTF0",1767974587138,0.09304,91482.0,91448.0,0.09570111]
["bitfinex-derivatives","BTCF0:USTF0",1767974587139,0.010943,91473.0,91448.0,0.09570111]
["bitfinex-derivatives","BTCF0:USTF0",1767974587336,0.010943,91470.0,91448.0,0.09570111]
["bitfinex-derivatives","BTCF0:USTF0",1767974587539,0.09304,91469.0,91448.0,0.09570111]
["bitfinex-derivatives","BTCF0:USTF0",1767974587741,0.010943,91468.0,91441.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767974587941,0.09304,91469.0,91448.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767974588139,0.010942,91476.0,91448.0,0.10664711]
["bitfinex-derivatives","BTCF0:USTF0",1767974588339,0.010943,91472.0,91448.0,0.09570111]
["bitfinex-derivatives","BTCF0:USTF0",1767974588542,0.09304,91471.0,91448.0,0.09570111]
["bitfinex-derivatives","BTCF0:USTF0",1767974589245,0.09304,91471.0,91448.0,0.10664711]
["bitfinex-derivatives","BTCF0:USTF0",1767974589543,0.09304,91471.0,91451.0,0.09570111]
["bitfinex-derivatives","BTCF0:USTF0",1767974589745,0.09304,91471.0,91453.0,0.09570111]
["bitfinex-derivatives","BTCF0:USTF0",1767974590043,0.09304,91471.0,91444.0,0.0986594]
["bitfinex-derivatives","BTCF0:USTF0",1767974590044,0.09304,91475.0,91457.0,0.09570111]
["bitfinex-derivatives","BTCF0:USTF0",1767974590544,0.010943,91472.0,91448.0,0.09570111]
["bitfinex-derivatives","BTCF0:USTF0",1767974590848,0.010943,91470.0,91448.0,0.09570111]
["bitfinex-derivatives","BTCF0:USTF0",1767974591034,0.09304,91475.0,91448.0,0.09570111]
["bitfinex-derivatives","BTCF0:USTF0",1767974591540,0.010943,91470.0,91448.0,0.09570111]
["bitfinex-derivatives","BTCF0:USTF0",1767974591745,0.09304,91475.0,91453.0,0.09570111]
["bitfinex-derivatives","BTCF0:USTF0",1767974592141,0.103982,91475.0,91453.0,0.09570111]
["bitfinex-derivatives","BTCF0:USTF0",1767974592738,0.09304,91475.0,91453.0,0.09570111]
["bitfinex-derivatives","BTCF0:USTF0",1767974593050,0.010943,91471.0,91453.0,0.09570111]
["bitfinex-derivatives","BTCF0:USTF0",1767974593447,0.010943,91474.0,91453.0,0.09570111]
["bitfinex-derivatives","BTCF0:USTF0",1767974593843,0.0951569,91472.0,91444.0,0.09570111]
["bitfinex-derivatives","BTCF0:USTF0",1767974594346,0.010943,91469.0,91445.0,0.09570111]
["bitfinex-derivatives","BTCF0:USTF0",1767974594540,0.010943,91469.0,91445.0,0.10664711]
["bitfinex-derivatives","BTCF0:USTF0",1767974594736,0.010943,91469.0,91436.0,0.09570111]
["bitfinex-derivatives","BTCF0:USTF0",1767974594737,0.010945,91456.0,91436.0,0.09570111]
["bitfinex-derivatives","BTCF0:USTF0",1767974595039,0.09304,91457.0,91429.0,0.05702216]
["bitfinex-derivatives","BTCF0:USTF0",1767974595248,0.010946,91446.0,91428.0,0.09570111]
["bitfinex-derivatives","BTCF0:USTF0",1767974595452,0.09304,91445.0,91434.0,0.09570111]
["bitfinex-derivatives","BTCF0:USTF0",1767974595752,0.09304,91450.0,91434.0,0.09570111]
["bitfinex-derivatives","BTCF0:USTF0",1767974596247,0.09304,91450.0,91428.0,0.05702216]
["bitfinex-derivatives","BTCF0:USTF0",1767974596446,0.09304,91450.0,91429.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767974596836,0.12177474,91450.0,91425.0,0.05702216]
["bitfinex-derivatives","BTCF0:USTF0",1767974597036,0.09488281,91444.0,91418.0,0.05702216]
["bitfinex-derivatives","BTCF0:USTF0",1767974597240,0.09304,91450.0,91410.0,0.07631896]
["bitfinex-derivatives","BTCF0:USTF0",1767974597241,0.09304,91450.0,91420.0,0.09570111]
["bitfinex-derivatives","BTCF0:USTF0",1767974597446,0.09304,91450.0,91416.0,0.05702216]
["bitfinex-derivatives","BTCF0:USTF0",1767974597447,0.01779813,91436.0,91416.0,0.05702216]
["bitfinex-derivatives","BTCF0:USTF0",1767974597746,0.010948,91431.0,91414.0,0.05702216]
["bitfinex-derivatives","BTCF0:USTF0",1767974597939,0.09304,91435.0,91401.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974597940,0.010949,91424.0,91412.0,0.05702216]
["bitfinex-derivatives","BTCF0:USTF0",1767974598141,0.09304,91425.0,91409.0,0.05702216]
["bitfinex-derivatives","BTCF0:USTF0",1767974598349,0.010949,91416.0,91402.0,0.01642144]
["bitfinex-derivatives","BTCF0:USTF0",1767974598646,0.09304,91424.0,91393.0,0.07631896]
["bitfinex-derivatives","BTCF0:USTF0",1767974598840,0.01095,91415.0,91392.0,0.07631896]
["bitfinex-derivatives","BTCF0:USTF0",1767974599041,0.09304,91414.0,91391.0,0.17202007]
["bitfinex-derivatives","BTCF0:USTF0",1767974599652,0.10399,91414.0,91391.0,0.17202007]
["bitfinex-derivatives","BTCF0:USTF0",1767974599950,0.10399,91414.0,91391.0,0.09570111]
["bitfinex-derivatives","BTCF0:USTF0",1767974600146,0.10399,91414.0,91387.0,0.07631896]
["bitfinex-derivatives","BTCF0:USTF0",1767974600147,0.07746769,91412.0,91387.0,0.07631896]
["bitfinex-derivatives","BTCF0:USTF0",1767974600339,0.09304,91414.0,91382.0,0.09570111]
["bitfinex-derivatives","BTCF0:USTF0",1767974600340,0.00056194,91407.0,91382.0,0.07631896]
["bitfinex-derivatives","BTCF0:USTF0",1767974600538,0.01095,91413.0,91382.0,0.07631896]
["bitfinex-derivatives","BTCF0:USTF0",1767974600539,0.07802963,91406.0,91382.0,0.07631896]
["bitfinex-derivatives","BTCF0:USTF0",1767974600741,0.010951,91404.0,91381.0,0.07631896]
["bitfinex-derivatives","BTCF0:USTF0",1767974600941,0.010951,91401.0,91381.0,0.07631896]
["bitfinex-derivatives","BTCF0:USTF0",1767974601149,0.09304,91403.0,91381.0,0.17202007]
["bitfinex-derivatives","BTCF0:USTF0",1767974601349,0.09304,91403.0,91374.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974601350,0.103991,91403.0,91379.0,0.07631896]
["bitfinex-derivatives","BTCF0:USTF0",1767974601637,0.00010417,91402.0,91379.0,0.07631896]
["bitfinex-derivatives","BTCF0:USTF0",1767974601850,0.010951,91401.0,91379.0,0.07631896]
["bitfinex-derivatives","BTCF0:USTF0",1767974602040,0.010952,91398.0,91379.0,0.07631896]
["bitfinex-derivatives","BTCF0:USTF0",1767974602242,0.07857503,91400.0,91378.0,0.0721967]
["bitfinex-derivatives","BTCF0:USTF0",1767974602549,0.010952,91394.0,91369.0,0.09570111]
["bitfinex-derivatives","BTCF0:USTF0",1767974602752,1.59308,91393.0,91369.0,0.09570111]
["bitfinex-derivatives","BTCF0:USTF0",1767974603053,0.010953,91389.0,91369.0,0.09570111]
["bitfinex-derivatives","BTCF0:USTF0",1767974603246,0.00010417,91388.0,91369.0,0.09570111]
["bitfinex-derivatives","BTCF0:USTF0",1767974603446,0.010953,91387.0,91369.0,0.09570111]
["bitfinex-derivatives","BTCF0:USTF0",1767974604438,0.00010417,91388.0,91369.0,0.19436051]
["bitfinex-derivatives","BTCF0:USTF0",1767974604637,0.09308,91401.0,91385.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767974604953,0.09308,91400.0,91390.0,0.09570111]
["bitfinex-derivatives","BTCF0:USTF0",1767974605444,0.010949,91423.0,91390.0,0.09570111]
["bitfinex-derivatives","BTCF0:USTF0",1767974605651,2.37384,91422.0,91391.0,0.09570111]
["bitfinex-derivatives","BTCF0:USTF0",1767974605845,1.5,91422.0,91396.0,0.09570111]
["bitfinex-derivatives","BTCF0:USTF0",1767974606341,1.5,91422.0,91395.0,0.03824807]
["bitfinex-derivatives","BTCF0:USTF0",1767974606342,0.01095,91410.0,91395.0,0.03824807]
["bitfinex-derivatives","BTCF0:USTF0",1767974606543,0.09308,91409.0,91395.0,0.03824807]
["bitfinex-derivatives","BTCF0:USTF0",1767974606945,0.09308,91409.0,91396.0,0.03824807]
["bitfinex-derivatives","BTCF0:USTF0",1767974607146,0.6,91401.0,91396.0,0.03824807]
["bitfinex-derivatives","BTCF0:USTF0",1767974607337,0.01908,91401.0,91396.0,0.09570111]
["bitfinex-derivatives","BTCF0:USTF0",1767974607547,0.09308,91418.0,91398.0,0.09570111]
["bitfinex-derivatives","BTCF0:USTF0",1767974607842,0.09308,91418.0,91401.0,0.09570111]
["bitfinex-derivatives","BTCF0:USTF0",1767974608047,0.09308,91418.0,91402.0,0.09570111]
["bitfinex-derivatives","BTCF0:USTF0",1767974611350,0.09308,91418.0,91403.0,0.09570111]
["bitfinex-derivatives","BTCF0:USTF0",1767974612652,0.010949,91421.0,91403.0,0.09570111]
["bitfinex-derivatives","BTCF0:USTF0",1767974612949,1.5,91422.0,91403.0,0.09570111]
["bitfinex-derivatives","BTCF0:USTF0",1767974612950,0.09308,91420.0,91403.0,0.09570111]
["bitfinex-derivatives","BTCF0:USTF0",1767974613150,0.09527104,91415.0,91385.0,0.09900567]
["bitfinex-derivatives","BTCF0:USTF0",1767974613355,0.010951,91405.0,91385.0,0.09900567]
["bitfinex-derivatives","BTCF0:USTF0",1767974613542,0.010951,91403.0,91385.0,0.09900567]
["bitfinex-derivatives","BTCF0:USTF0",1767974613742,0.010951,91401.0,91385.0,0.09900567]
["bitfinex-derivatives","BTCF0:USTF0",1767974613942,0.09308,91402.0,91385.0,0.09900567]
["bitfinex-derivatives","BTCF0:USTF0",1767974615646,0.104031,91402.0,91385.0,0.09900567]
["bitfinex-derivatives","BTCF0:USTF0",1767974615848,0.09308,91402.0,91387.0,0.09900567]
["bitfinex-derivatives","BTCF0:USTF0",1767974617467,0.09308,91402.0,91379.0,0.09900567]
["bitfinex-derivatives","BTCF0:USTF0",1767974617952,0.010952,91397.0,91379.0,0.09900567]
["bitfinex-derivatives","BTCF0:USTF0",1767974618454,0.010952,91397.0,91386.0,0.05741384]
["bitfinex-derivatives","BTCF0:USTF0",1767974618660,0.09308,91402.0,91373.0,0.07650828]
["bitfinex-derivatives","BTCF0:USTF0",1767974618661,0.010953,91390.0,91373.0,0.07650828]
["bitfinex-derivatives","BTCF0:USTF0",1767974618955,0.104073,91389.0,91368.0,0.07650828]
["bitfinex-derivatives","BTCF0:USTF0",1767974619158,0.09312,91388.0,91368.0,0.07650828]
["bitfinex-derivatives","BTCF0:USTF0",1767974619549,0.09312,91388.0,91372.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767974619749,0.09312,91388.0,91369.0,0.09900567]
["bitfinex-derivatives","BTCF0:USTF0",1767974620454,0.010953,91385.0,91369.0,0.09900567]
["bitfinex-derivatives","BTCF0:USTF0",1767974620643,0.010953,91387.0,91369.0,0.09900567]
["bitfinex-derivatives","BTCF0:USTF0",1767974620848,0.09312,91388.0,91369.0,0.09900567]
["bitfinex-derivatives","BTCF0:USTF0",1767974620849,0.010954,91382.0,91369.0,0.09900567]
["bitfinex-derivatives","BTCF0:USTF0",1767974621049,0.010953,91385.0,91369.0,0.09900567]
["bitfinex-derivatives","BTCF0:USTF0",1767974621252,0.09312,91388.0,91361.0,0.16962828]
["bitfinex-derivatives","BTCF0:USTF0",1767974621456,0.09312,91388.0,91361.0,0.10996167]
["bitfinex-derivatives","BTCF0:USTF0",1767974621650,0.07264854,91399.0,91368.0,0.09900567]
["bitfinex-derivatives","BTCF0:USTF0",1767974621651,0.010952,91395.0,91368.0,0.09900567]
["bitfinex-derivatives","BTCF0:USTF0",1767974621961,0.010953,91387.0,91368.0,0.09900567]
["bitfinex-derivatives","BTCF0:USTF0",1767974622161,0.010953,91390.0,91368.0,0.09900567]
["bitfinex-derivatives","BTCF0:USTF0",1767974622458,0.8766,91392.0,91368.0,0.09900567]
["bitfinex-derivatives","BTCF0:USTF0",1767974622649,0.010954,91383.0,91362.0,0.17551395]
["bitfinex-derivatives","BTCF0:USTF0",1767974622955,0.09312,91382.0,91363.0,0.09900567]
["bitfinex-derivatives","BTCF0:USTF0",1767974623259,0.09312,91382.0,91364.0,0.09900567]
["bitfinex-derivatives","BTCF0:USTF0",1767974623445,0.09312,91382.0,91369.0,0.09900567]
["bitfinex-derivatives","BTCF0:USTF0",1767974623652,0.09312,91394.0,91376.0,0.09900567]
["bitfinex-derivatives","BTCF0:USTF0",1767974623851,0.09312,91394.0,91378.0,0.09900567]
["bitfinex-derivatives","BTCF0:USTF0",1767974624254,0.010951,91405.0,91379.0,0.09900567]
["bitfinex-derivatives","BTCF0:USTF0",1767974624456,0.09312,91404.0,91381.0,0.09900567]
["bitfinex-derivatives","BTCF0:USTF0",1767974624659,0.010951,91402.0,91382.0,0.09900567]
["bitfinex-derivatives","BTCF0:USTF0",1767974624856,0.09312,91404.0,91382.0,0.09900567]
["bitfinex-derivatives","BTCF0:USTF0",1767974625858,0.09527104,91424.0,91394.0,0.09900567]
["bitfinex-derivatives","BTCF0:USTF0",1767974626059,0.09527104,91424.0,91398.0,0.09900567]
["bitfinex-derivatives","BTCF0:USTF0",1767974626060,0.09312,91421.0,91398.0,0.09900567]
["bitfinex-derivatives","BTCF0:USTF0",1767974626262,0.09670544,91428.0,91409.0,0.09900567]
["bitfinex-derivatives","BTCF0:USTF0",1767974626263,0.00240628,91428.0,91409.0,0.09900567]
["bitfinex-derivatives","BTCF0:USTF0",1767974626457,0.09312,91427.0,91411.0,0.09900567]
["bitfinex-derivatives","BTCF0:USTF0",1767974626758,0.00240628,91428.0,91413.0,0.09900567]
["bitfinex-derivatives","BTCF0:USTF0",1767974627265,0.010949,91421.0,91403.0,0.09900567]
["bitfinex-derivatives","BTCF0:USTF0",1767974627466,0.010949,91424.0,91403.0,0.09900567]
["bitfinex-derivatives","BTCF0:USTF0",1767974627762,0.00240628,91428.0,91403.0,0.09900567]
["bitfinex-derivatives","BTCF0:USTF0",1767974627959,0.010949,91421.0,91403.0,0.09900567]
["bitfinex-derivatives","BTCF0:USTF0",1767974628166,0.010949,91419.0,91403.0,0.09900567]
["bitfinex-derivatives","BTCF0:USTF0",1767974628464,0.09312,91420.0,91403.0,0.09900567]
["bitfinex-derivatives","BTCF0:USTF0",1767974628664,0.010949,91419.0,91403.0,0.09900567]
["bitfinex-derivatives","BTCF0:USTF0",1767974628859,0.09312,91420.0,91403.0,0.09900567]
["bitfinex-derivatives","BTCF0:USTF0",1767974629061,0.00240628,91428.0,91403.0,0.09900567]
["bitfinex-derivatives","BTCF0:USTF0",1767974629365,0.00240628,91428.0,91366.0,0.18185597]
["bitfinex-derivatives","BTCF0:USTF0",1767974629366,0.00240628,91428.0,91404.0,0.18457949]
["bitfinex-derivatives","BTCF0:USTF0",1767974629563,0.00240628,91428.0,91388.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767974629564,0.09312,91427.0,91409.0,0.09054573]
["bitfinex-derivatives","BTCF0:USTF0",1767974630256,0.00240628,91428.0,91410.0,0.09403376]
["bitfinex-derivatives","BTCF0:USTF0",1767974630455,0.00240628,91428.0,91415.0,0.09054573]
["bitfinex-derivatives","BTCF0:USTF0",1767974630666,0.09312,91435.0,91417.0,0.09054573]
["bitfinex-derivatives","BTCF0:USTF0",1767974630862,0.09312,91435.0,91419.0,0.09054573]
["bitfinex-derivatives","BTCF0:USTF0",1767974631465,0.09312,91435.0,91410.0,0.09054573]
["bitfinex-derivatives","BTCF0:USTF0",1767974631664,0.010947,91433.0,91410.0,0.09054573]
["bitfinex-derivatives","BTCF0:USTF0",1767974632065,0.09312,91435.0,91410.0,0.09054573]
["bitfinex-derivatives","BTCF0:USTF0",1767974632262,0.87664,91441.0,91422.0,0.09054573]
["bitfinex-derivatives","BTCF0:USTF0",1767974632472,0.09312,91436.0,91422.0,0.09054573]
["bitfinex-derivatives","BTCF0:USTF0",1767974633169,0.09061365,91435.0,91410.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767974633661,0.010949,91419.0,91406.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1767974634468,0.010949,91421.0,91397.0,0.09054573]
["bitfinex-derivatives","BTCF0:USTF0",1767974634656,0.01095,91413.0,91397.0,0.09054573]
["bitfinex-derivatives","BTCF0:USTF0",1767974635060,0.010949,91416.0,91397.0,0.09054573]
["bitfinex-derivatives","BTCF0:USTF0",1767974635760,0.09061365,91423.0,91397.0,0.09054573]
["bitfinex-derivatives","BTCF0:USTF0",1767974636060,0.01095,91412.0,91397.0,0.09054573]
["bitfinex-derivatives","BTCF0:USTF0",1767974636471,0.01095,91415.0,91397.0,0.09054573]
["bitfinex-derivatives","BTCF0:USTF0",1767974636769,0.01095,91414.0,91397.0,0.09054573]
["bitfinex-derivatives","BTCF0:USTF0",1767974637271,0.01095,91412.0,91397.0,0.09054573]
["bitfinex-derivatives","BTCF0:USTF0",1767974637670,0.01095,91415.0,91397.0,0.09054573]
["bitfinex-derivatives","BTCF0:USTF0",1767974638261,0.09061365,91423.0,91397.0,0.09054573]
["bitfinex-derivatives","BTCF0:USTF0",1767974638857,0.09061365,91423.0,91388.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767974638858,0.01095,91411.0,91388.0,0.18366573]
["bitfinex-derivatives","BTCF0:USTF0",1767974639062,0.01095,91411.0,91389.0,0.09054573]
["bitfinex-derivatives","BTCF0:USTF0",1767974639367,0.01095,91409.0,91389.0,0.09054573]
["bitfinex-derivatives","BTCF0:USTF0",1767974639569,0.01095,91409.0,91390.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1767974639870,0.01095,91409.0,91390.0,0.21074573]
["bitfinex-derivatives","BTCF0:USTF0",1767974640173,0.09308,91415.0,91398.0,0.09054573]
["bitfinex-derivatives","BTCF0:USTF0",1767974640376,0.09308,91415.0,91402.0,0.09054573]
["bitfinex-derivatives","BTCF0:USTF0",1767974640677,0.09308,91427.0,91409.0,0.09054573]
["bitfinex-derivatives","BTCF0:USTF0",1767974640870,0.09308,91429.0,91409.0,0.10149573]
["bitfinex-derivatives","BTCF0:USTF0",1767974641071,0.09308,91444.0,91412.0,0.09054573]
["bitfinex-derivatives","BTCF0:USTF0",1767974641273,0.09374418,91452.0,91418.0,0.09054573]
["bitfinex-derivatives","BTCF0:USTF0",1767974641274,0.09308,91443.0,91418.0,0.09054573]
["bitfinex-derivatives","BTCF0:USTF0",1767974641867,0.010946,91442.0,91418.0,0.09054573]
["bitfinex-derivatives","BTCF0:USTF0",1767974642175,0.09308,91443.0,91418.0,0.09054573]
["bitfinex-derivatives","BTCF0:USTF0",1767974642377,0.09308,91443.0,91417.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767974642378,0.09374418,91441.0,91408.0,0.09054573]
["bitfinex-derivatives","BTCF0:USTF0",1767974642671,0.09629179,91431.0,91399.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974642870,0.1924017,91428.0,91399.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974643071,0.18937179,91427.0,91399.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974643372,0.01095,91413.0,91399.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974643964,0.01095,91416.0,91399.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974644267,0.01095,91412.0,91389.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974644570,0.09308,91416.0,91389.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974645164,0.09629179,91438.0,91393.0,0.18915708]
["bitfinex-derivatives","BTCF0:USTF0",1767974645365,0.010947,91434.0,91410.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974645560,0.09308,91434.0,91413.0,0.0901774]
["bitfinex-derivatives","BTCF0:USTF0",1767974645767,0.010946,91444.0,91416.0,0.18915708]
["bitfinex-derivatives","BTCF0:USTF0",1767974645966,0.09308,91443.0,91423.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974646164,0.09308,91449.0,91425.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974646774,0.010946,91443.0,91425.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974646971,0.010946,91443.0,91398.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767974646972,0.010948,91427.0,91413.0,0.0901774]
["bitfinex-derivatives","BTCF0:USTF0",1767974647174,0.09629179,91432.0,91401.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767974647365,0.09629179,91432.0,91398.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974647366,0.010949,91422.0,91398.0,0.19205968]
["bitfinex-derivatives","BTCF0:USTF0",1767974647566,0.09308,91424.0,91398.0,0.19205968]
["bitfinex-derivatives","BTCF0:USTF0",1767974647769,0.09308,91424.0,91398.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974647968,0.09308,91424.0,91396.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767974647969,0.01095,91414.0,91396.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767974648168,0.18937179,91424.0,91392.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767974648169,0.010949,91417.0,91392.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767974648382,0.01095,91413.0,91392.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767974648580,0.010949,91416.0,91393.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974649182,0.010949,91422.0,91393.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974649484,0.09308,91421.0,91401.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974649686,0.09308,91420.0,91401.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974650080,0.09629179,91448.0,91406.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974650390,0.23385742,91460.0,91405.0,0.0901774]
["bitfinex-derivatives","BTCF0:USTF0",1767974650391,0.010947,91434.0,91419.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974650774,0.010948,91432.0,91409.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974651176,0.09308,91441.0,91409.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974651177,0.010948,91430.0,91409.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974651383,0.010947,91434.0,91409.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974651774,0.010947,91437.0,91410.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974652184,0.010947,91437.0,91410.0,0.18915708]
["bitfinex-derivatives","BTCF0:USTF0",1767974652686,0.010947,91437.0,91411.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974652979,0.104027,91441.0,91414.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974653185,0.09308,91441.0,91423.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974653388,0.00240549,91458.0,91433.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767974653680,0.010945,91455.0,91435.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974653882,0.02256218,91454.0,91435.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974654088,0.02256218,91453.0,91435.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974654284,0.010945,91456.0,91435.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974654489,0.02256116,91455.0,91435.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974654684,0.00240549,91458.0,91435.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974654880,0.09629179,91456.0,91430.0,0.0901774]
["bitfinex-derivatives","BTCF0:USTF0",1767974655075,0.010946,91448.0,91430.0,0.0901774]
["bitfinex-derivatives","BTCF0:USTF0",1767974655289,0.09629179,91455.0,91430.0,0.0901774]
["bitfinex-derivatives","BTCF0:USTF0",1767974655590,0.09629179,91448.0,91416.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767974655789,0.010947,91436.0,91415.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974655990,0.010947,91436.0,91415.0,0.19205968]
["bitfinex-derivatives","BTCF0:USTF0",1767974656694,0.18937179,91449.0,91416.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974656887,0.010947,91436.0,91416.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974657994,0.010947,91438.0,91416.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974658288,0.010946,91447.0,91416.0,0.18915708]
["bitfinex-derivatives","BTCF0:USTF0",1767974658493,0.010946,91444.0,91417.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974658988,0.010946,91442.0,91417.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974659190,0.010947,91438.0,91417.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974659381,0.09629179,91444.0,91417.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974659584,0.010948,91426.0,91407.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974659782,0.23385742,91430.0,91407.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974659783,0.104028,91429.0,91407.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974660084,0.010948,91425.0,91407.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974660389,0.09308,91429.0,91398.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974660390,0.010949,91419.0,91398.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974660690,0.010948,91425.0,91400.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974660988,0.010948,91425.0,91399.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767974660989,0.09308,91429.0,91403.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974661185,0.09308,91429.0,91406.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974661391,0.09308,91429.0,91408.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974662290,0.3238,91456.0,91414.0,0.0901774]
["bitfinex-derivatives","BTCF0:USTF0",1767974662495,0.11567309,91455.0,91426.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974662793,0.02259309,91454.0,91427.0,0.10992768]
["bitfinex-derivatives","BTCF0:USTF0",1767974662995,0.03353809,91453.0,91427.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974663186,0.02259309,91452.0,91427.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974663492,0.010946,91449.0,91427.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974663793,0.02259309,91448.0,91427.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974664195,0.02259309,91448.0,91416.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974664494,0.010947,91436.0,91416.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974664695,0.010947,91434.0,91414.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767974664993,0.010947,91434.0,91411.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767974665182,0.010947,91437.0,91411.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767974665383,0.09308,91439.0,91412.0,0.10992968]
["bitfinex-derivatives","BTCF0:USTF0",1767974665693,0.09308,91439.0,91412.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974666188,0.09308,91451.0,91424.0,0.0901774]
["bitfinex-derivatives","BTCF0:USTF0",1767974666395,0.09308,91451.0,91426.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974666396,0.02259891,91450.0,91426.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974666691,0.02259891,91449.0,91426.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974666895,0.02259891,91448.0,91426.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974667094,0.02259891,91447.0,91426.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974667388,0.02259891,91446.0,91426.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974667593,0.02259891,91445.0,91426.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974667790,0.09308,91451.0,91426.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974668086,0.02259755,91450.0,91426.0,0.10992768]
["bitfinex-derivatives","BTCF0:USTF0",1767974668292,0.02259755,91449.0,91429.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974668494,0.02259755,91448.0,91429.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974668793,0.02259755,91447.0,91429.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974668994,0.09308,91451.0,91429.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974669191,0.02259684,91450.0,91429.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974669398,0.09308,91451.0,91429.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974669399,0.02259684,91449.0,91429.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974669693,0.104025,91451.0,91429.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974669694,0.02259684,91448.0,91429.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974669883,0.02259684,91447.0,91429.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974670084,0.02259684,91446.0,91431.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974670280,0.09308,91451.0,91433.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974670480,0.09308,91451.0,91432.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767974670481,0.00240549,91458.0,91440.0,0.18915708]
["bitfinex-derivatives","BTCF0:USTF0",1767974670693,0.00325,91470.0,91452.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974671392,0.09308,91479.0,91452.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767974671697,0.09308,91480.0,91460.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974672082,0.09308,91480.0,91463.0,0.10992368]
["bitfinex-derivatives","BTCF0:USTF0",1767974672287,0.09308,91480.0,91463.0,0.09897968]
["bitfinex-derivatives","BTCF0:USTF0",1767974672793,0.0024047,91488.0,91466.0,0.09239097]
["bitfinex-derivatives","BTCF0:USTF0",1767974673000,0.0024047,91488.0,91470.0,0.09239097]
["bitfinex-derivatives","BTCF0:USTF0",1767974673887,0.0024047,91488.0,91467.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767974674087,0.010941,91487.0,91467.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767974674288,0.010942,91482.0,91462.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767974674487,0.0024047,91488.0,91462.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767974674989,0.010941,91483.0,91462.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767974675190,0.010941,91486.0,91462.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767974675588,0.0024047,91488.0,91462.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767974676297,0.0133457,91488.0,91462.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767974676593,0.010941,91484.0,91462.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767974676798,0.010941,91487.0,91462.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767974677094,0.0133457,91488.0,91462.0,0.18547097]
["bitfinex-derivatives","BTCF0:USTF0",1767974677501,0.0133457,91488.0,91463.0,0.09239097]
["bitfinex-derivatives","BTCF0:USTF0",1767974677692,0.0024047,91488.0,91463.0,0.09239097]
["bitfinex-derivatives","BTCF0:USTF0",1767974678196,0.010941,91486.0,91463.0,0.09239097]
["bitfinex-derivatives","BTCF0:USTF0",1767974678499,0.0024047,91488.0,91465.0,0.09239097]
["bitfinex-derivatives","BTCF0:USTF0",1767974678695,0.0024047,91488.0,91465.0,0.18843279]
["bitfinex-derivatives","BTCF0:USTF0",1767974678896,0.0024047,91488.0,91467.0,0.18843279]
["bitfinex-derivatives","BTCF0:USTF0",1767974679090,0.0024047,91488.0,91468.0,0.18843279]
["bitfinex-derivatives","BTCF0:USTF0",1767974679288,0.0024047,91488.0,91473.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767974679590,0.09308,91492.0,91460.0,0.23385742]
["bitfinex-derivatives","BTCF0:USTF0",1767974679591,0.010939,91505.0,91478.0,0.09239097]
["bitfinex-derivatives","BTCF0:USTF0",1767974679796,0.010939,91503.0,91478.0,0.09239097]
["bitfinex-derivatives","BTCF0:USTF0",1767974680301,0.09304,91509.0,91478.0,0.09239097]
["bitfinex-derivatives","BTCF0:USTF0",1767974680602,0.010939,91506.0,91478.0,0.09239097]
["bitfinex-derivatives","BTCF0:USTF0",1767974680790,0.010939,91506.0,91479.0,0.09239097]
["bitfinex-derivatives","BTCF0:USTF0",1767974681099,0.09304,91509.0,91479.0,0.09239097]
["bitfinex-derivatives","BTCF0:USTF0",1767974681284,0.09304,91509.0,91480.0,0.09239097]
["bitfinex-derivatives","BTCF0:USTF0",1767974681484,0.09304,91509.0,91482.0,0.09239097]
["bitfinex-derivatives","BTCF0:USTF0",1767974681696,0.09304,91509.0,91474.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974681697,0.09304,91509.0,91488.0,0.09239097]
["bitfinex-derivatives","BTCF0:USTF0",1767974681894,0.09304,91516.0,91495.0,0.09239097]
["bitfinex-derivatives","BTCF0:USTF0",1767974682195,0.19252551,91513.0,91471.0,0.09604182]
["bitfinex-derivatives","BTCF0:USTF0",1767974682400,0.01094,91495.0,91472.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974682600,0.02202895,91494.0,91473.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974682795,0.03296895,91493.0,91466.0,0.09604182]
["bitfinex-derivatives","BTCF0:USTF0",1767974683100,0.02202895,91492.0,91467.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974683301,0.02202895,91491.0,91468.0,0.18908182]
["bitfinex-derivatives","BTCF0:USTF0",1767974683504,0.02202895,91490.0,91469.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974683703,0.02202895,91489.0,91469.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974684005,0.02202895,91488.0,91468.0,0.09604182]
["bitfinex-derivatives","BTCF0:USTF0",1767974684207,0.02202895,91487.0,91470.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974684410,0.09914747,91500.0,91471.0,0.09239097]
["bitfinex-derivatives","BTCF0:USTF0",1767974684411,0.01094,91496.0,91471.0,0.09239097]
["bitfinex-derivatives","BTCF0:USTF0",1767974684596,0.02189807,91495.0,91471.0,0.09239097]
["bitfinex-derivatives","BTCF0:USTF0",1767974684796,0.01094,91494.0,91471.0,0.09239097]
["bitfinex-derivatives","BTCF0:USTF0",1767974685006,0.09914747,91500.0,91471.0,0.09239097]
["bitfinex-derivatives","BTCF0:USTF0",1767974685298,0.09914747,91500.0,91471.0,0.18543097]
["bitfinex-derivatives","BTCF0:USTF0",1767974685797,0.09914747,91500.0,91471.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974685999,0.09304,91501.0,91474.0,0.09239097]
["bitfinex-derivatives","BTCF0:USTF0",1767974686200,0.01094,91498.0,91476.0,0.09239097]
["bitfinex-derivatives","BTCF0:USTF0",1767974686903,0.010943,91472.0,91454.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974687199,0.23385742,91470.0,91454.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974687400,0.103982,91479.0,91454.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974687707,0.09304,91479.0,91455.0,0.09239097]
["bitfinex-derivatives","BTCF0:USTF0",1767974688103,0.09304,91479.0,91456.0,0.09239097]
["bitfinex-derivatives","BTCF0:USTF0",1767974688303,0.09304,91479.0,91460.0,0.19623944]
["bitfinex-derivatives","BTCF0:USTF0",1767974688492,0.09304,91479.0,91462.0,0.09751407]
["bitfinex-derivatives","BTCF0:USTF0",1767974689201,0.09304,91486.0,91465.0,0.09872537]
["bitfinex-derivatives","BTCF0:USTF0",1767974689409,0.09304,91492.0,91467.0,0.09751407]
["bitfinex-derivatives","BTCF0:USTF0",1767974689698,0.09938404,91485.0,91460.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974689892,0.09487697,91487.0,91461.0,0.09751407]
["bitfinex-derivatives","BTCF0:USTF0",1767974689893,0.09304,91486.0,91461.0,0.09751407]
["bitfinex-derivatives","BTCF0:USTF0",1767974690092,0.09304,91486.0,91462.0,0.09751407]
["bitfinex-derivatives","BTCF0:USTF0",1767974690404,0.09304,91486.0,91463.0,0.19055407]
["bitfinex-derivatives","BTCF0:USTF0",1767974690701,0.09304,91486.0,91470.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767974690904,0.010939,91501.0,91463.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974690905,0.09304,91494.0,91474.0,0.09872537]
["bitfinex-derivatives","BTCF0:USTF0",1767974691103,0.09304,91499.0,91478.0,0.09751407]
["bitfinex-derivatives","BTCF0:USTF0",1767974691405,0.09304,91502.0,91478.0,0.09751407]
["bitfinex-derivatives","BTCF0:USTF0",1767974691801,0.010939,91501.0,91478.0,0.09751407]
["bitfinex-derivatives","BTCF0:USTF0",1767974692002,0.11032204,91515.0,91485.0,0.19623944]
["bitfinex-derivatives","BTCF0:USTF0",1767974692306,0.09304,91514.0,91488.0,0.09751407]
["bitfinex-derivatives","BTCF0:USTF0",1767974692511,0.010938,91513.0,91489.0,0.09751407]
["bitfinex-derivatives","BTCF0:USTF0",1767974692809,0.09304,91514.0,91489.0,0.09751407]
["bitfinex-derivatives","BTCF0:USTF0",1767974693201,0.010939,91505.0,91489.0,0.09751407]
["bitfinex-derivatives","BTCF0:USTF0",1767974693508,0.09938404,91511.0,91487.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974693694,0.09938404,91511.0,91481.0,0.09751407]
["bitfinex-derivatives","BTCF0:USTF0",1767974693893,0.010939,91502.0,91481.0,0.09751407]
["bitfinex-derivatives","BTCF0:USTF0",1767974694098,0.09304,91522.0,91489.0,0.09872537]
["bitfinex-derivatives","BTCF0:USTF0",1767974694297,0.010937,91521.0,91491.0,0.09751407]
["bitfinex-derivatives","BTCF0:USTF0",1767974694591,0.010934,91543.0,91498.0,0.09751407]
["bitfinex-derivatives","BTCF0:USTF0",1767974694592,0.09304,91517.0,91498.0,0.09751407]
["bitfinex-derivatives","BTCF0:USTF0",1767974694995,0.09304,91516.0,91498.0,0.09751407]
["bitfinex-derivatives","BTCF0:USTF0",1767974695209,0.010937,91521.0,91498.0,0.09751407]
["bitfinex-derivatives","BTCF0:USTF0",1767974695512,0.09304,91517.0,91499.0,0.09751407]
["bitfinex-derivatives","BTCF0:USTF0",1767974697198,0.010936,91527.0,91499.0,0.09751407]
["bitfinex-derivatives","BTCF0:USTF0",1767974697394,0.010937,91525.0,91499.0,0.19623944]
["bitfinex-derivatives","BTCF0:USTF0",1767974697603,0.09304,91519.0,91500.0,0.09751407]
["bitfinex-derivatives","BTCF0:USTF0",1767974697803,0.01334091,91518.0,91492.0,0.19055407]
["bitfinex-derivatives","BTCF0:USTF0",1767974698009,0.010938,91515.0,91492.0,0.19055407]
["bitfinex-derivatives","BTCF0:USTF0",1767974698502,0.00240391,91518.0,91493.0,0.09751407]
["bitfinex-derivatives","BTCF0:USTF0",1767974698806,0.00240391,91518.0,91494.0,0.09751407]
["bitfinex-derivatives","BTCF0:USTF0",1767974699010,0.010938,91514.0,91486.0,0.09751407]
["bitfinex-derivatives","BTCF0:USTF0",1767974699310,0.010939,91508.0,91487.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974699509,0.09938404,91514.0,91488.0,0.09751407]
["bitfinex-derivatives","BTCF0:USTF0",1767974699510,0.010938,91511.0,91488.0,0.09751407]
["bitfinex-derivatives","BTCF0:USTF0",1767974700107,0.010937,91517.0,91488.0,0.09751407]
["bitfinex-derivatives","BTCF0:USTF0",1767974700300,0.010937,91517.0,91487.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974700301,0.00240391,91518.0,91490.0,0.19623944]
["bitfinex-derivatives","BTCF0:USTF0",1767974700608,0.093,91517.0,91497.0,0.09751407]
["bitfinex-derivatives","BTCF0:USTF0",1767974700801,0.093,91517.0,91498.0,0.09751407]
["bitfinex-derivatives","BTCF0:USTF0",1767974700998,0.093,91517.0,91480.0,0.23385742]
["bitfinex-derivatives","BTCF0:USTF0",1767974700999,0.11032304,91508.0,91476.0,0.09751407]
["bitfinex-derivatives","BTCF0:USTF0",1767974701200,0.010939,91506.0,91476.0,0.09751407]
["bitfinex-derivatives","BTCF0:USTF0",1767974701399,0.010939,91506.0,91473.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974701400,0.09487697,91502.0,91473.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974701610,0.11032504,91489.0,91455.0,0.09872537]
["bitfinex-derivatives","BTCF0:USTF0",1767974701814,0.093,91488.0,91456.0,0.09751407]
["bitfinex-derivatives","BTCF0:USTF0",1767974702112,0.09938404,91497.0,91461.0,0.09872537]
["bitfinex-derivatives","BTCF0:USTF0",1767974702302,0.010939,91500.0,91471.0,0.19623944]
["bitfinex-derivatives","BTCF0:USTF0",1767974702619,0.093,91499.0,91478.0,0.09751407]
["bitfinex-derivatives","BTCF0:USTF0",1767974702806,0.093,91498.0,91479.0,0.09830339]
["bitfinex-derivatives","BTCF0:USTF0",1767974703308,0.093,91501.0,91485.0,0.09728677]
["bitfinex-derivatives","BTCF0:USTF0",1767974703515,0.87468,91519.0,91487.0,0.09830339]
["bitfinex-derivatives","BTCF0:USTF0",1767974703516,0.093,91502.0,91487.0,0.09830339]
["bitfinex-derivatives","BTCF0:USTF0",1767974703810,0.093,91509.0,91491.0,0.13206187]
["bitfinex-derivatives","BTCF0:USTF0",1767974704120,0.09071887,91523.0,91493.0,0.09830339]
["bitfinex-derivatives","BTCF0:USTF0",1767974704121,0.093,91512.0,91493.0,0.09830339]
["bitfinex-derivatives","BTCF0:USTF0",1767974704618,0.010938,91512.0,91493.0,0.09830339]
["bitfinex-derivatives","BTCF0:USTF0",1767974704816,0.010939,91505.0,91472.0,0.03376148]
["bitfinex-derivatives","BTCF0:USTF0",1767974705116,0.0920125,91502.0,91463.0,0.02281848]
["bitfinex-derivatives","BTCF0:USTF0",1767974705310,0.010941,91491.0,91463.0,0.02281848]
["bitfinex-derivatives","BTCF0:USTF0",1767974705510,0.09071887,91494.0,91462.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974705511,0.093,91490.0,91462.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974705722,0.093,91490.0,91465.0,0.02168325]
["bitfinex-derivatives","BTCF0:USTF0",1767974705902,0.093,91489.0,91467.0,0.02168325]
["bitfinex-derivatives","BTCF0:USTF0",1767974706308,0.09071887,91503.0,91476.0,0.08279789]
["bitfinex-derivatives","BTCF0:USTF0",1767974706512,0.093,91502.0,91476.0,0.08279789]
["bitfinex-derivatives","BTCF0:USTF0",1767974706913,0.09071887,91501.0,91467.0,0.08235581]
["bitfinex-derivatives","BTCF0:USTF0",1767974707119,0.10165787,91501.0,91470.0,0.09329881]
["bitfinex-derivatives","BTCF0:USTF0",1767974707310,0.09071887,91501.0,91471.0,0.08235581]
["bitfinex-derivatives","BTCF0:USTF0",1767974707519,0.10165787,91501.0,91475.0,0.08235581]
["bitfinex-derivatives","BTCF0:USTF0",1767974707716,0.093,91500.0,91475.0,0.08235581]
["bitfinex-derivatives","BTCF0:USTF0",1767974707912,0.01094,91499.0,91475.0,0.07687963]
["bitfinex-derivatives","BTCF0:USTF0",1767974708315,0.103939,91500.0,91475.0,0.07687963]
["bitfinex-derivatives","BTCF0:USTF0",1767974708608,0.093,91500.0,91466.0,0.02102013]
["bitfinex-derivatives","BTCF0:USTF0",1767974708915,0.093,91500.0,91471.0,0.02102013]
["bitfinex-derivatives","BTCF0:USTF0",1767974709113,0.093,91500.0,91478.0,0.02102013]
["bitfinex-derivatives","BTCF0:USTF0",1767974709320,0.093,91500.0,91468.0,0.02081917]
["bitfinex-derivatives","BTCF0:USTF0",1767974709533,0.01094,91494.0,91468.0,0.02081917]
["bitfinex-derivatives","BTCF0:USTF0",1767974709718,0.01094,91498.0,91469.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974710018,0.09071887,91499.0,91469.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974710223,0.01094,91499.0,91471.0,0.07674566]
["bitfinex-derivatives","BTCF0:USTF0",1767974710515,0.093,91500.0,91473.0,0.08768866]
["bitfinex-derivatives","BTCF0:USTF0",1767974710706,0.01094,91497.0,91473.0,0.07674566]
["bitfinex-derivatives","BTCF0:USTF0",1767974710911,0.09071887,91499.0,91473.0,0.07674566]
["bitfinex-derivatives","BTCF0:USTF0",1767974711118,0.01094,91494.0,91469.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974711509,0.01094,91492.0,91469.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974711819,0.09071887,91499.0,91463.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1767974711820,0.010942,91479.0,91463.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1767974712021,0.093,91486.0,91468.0,0.07695351]
["bitfinex-derivatives","BTCF0:USTF0",1767974712322,0.093,91485.0,91469.0,0.07695351]
["bitfinex-derivatives","BTCF0:USTF0",1767974713216,0.093,91485.0,91462.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974714115,0.09071887,91484.0,91462.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974714321,0.09071887,91481.0,91462.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974715118,0.093,91485.0,91462.0,0.19032756]
["bitfinex-derivatives","BTCF0:USTF0",1767974715322,0.093,91485.0,91463.0,0.09732756]
["bitfinex-derivatives","BTCF0:USTF0",1767974716022,0.093,91485.0,91463.0,0.09185258]
["bitfinex-derivatives","BTCF0:USTF0",1767974716224,0.09071887,91499.0,91467.0,0.02067681]
["bitfinex-derivatives","BTCF0:USTF0",1767974716415,0.10394,91498.0,91470.0,0.02067681]
["bitfinex-derivatives","BTCF0:USTF0",1767974716615,0.093,91498.0,91470.0,0.02067681]
["bitfinex-derivatives","BTCF0:USTF0",1767974716815,0.01094,91493.0,91470.0,0.02067681]
["bitfinex-derivatives","BTCF0:USTF0",1767974717107,0.09071887,91498.0,91470.0,0.02067681]
["bitfinex-derivatives","BTCF0:USTF0",1767974717313,0.09304,91497.0,91473.0,0.01884267]
["bitfinex-derivatives","BTCF0:USTF0",1767974717514,0.10398,91496.0,91473.0,0.01884267]
["bitfinex-derivatives","BTCF0:USTF0",1767974717713,0.01094,91492.0,91473.0,0.01884267]
["bitfinex-derivatives","BTCF0:USTF0",1767974717919,0.10165887,91492.0,91467.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974718326,0.18273137,91492.0,91467.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974718622,0.10165987,91486.0,91461.0,0.05756319]
["bitfinex-derivatives","BTCF0:USTF0",1767974718814,0.09071887,91484.0,91461.0,0.05756319]
["bitfinex-derivatives","BTCF0:USTF0",1767974719013,0.09071887,91484.0,91463.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767974719214,0.09304,91485.0,91463.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767974719416,0.09071887,91483.0,91462.0,0.05756319]
["bitfinex-derivatives","BTCF0:USTF0",1767974719616,0.09071887,91480.0,91461.0,0.05756319]
["bitfinex-derivatives","BTCF0:USTF0",1767974719816,0.09071887,91480.0,91462.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1767974720024,0.10166087,91480.0,91462.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1767974720408,0.010943,91474.0,91462.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1767974720621,0.09071887,91477.0,91451.0,0.07650828]
["bitfinex-derivatives","BTCF0:USTF0",1767974720924,0.09071887,91477.0,91451.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1767974721126,0.09071887,91473.0,91451.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1767974721325,0.09071887,91468.0,91451.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1767974721525,0.09304,91472.0,91451.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1767974721826,0.010944,91465.0,91451.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1767974722025,0.09071887,91468.0,91451.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1767974722718,0.010943,91467.0,91451.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1767974722914,0.09071887,91468.0,91451.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1767974723110,0.10166187,91468.0,91451.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1767974723513,0.09071887,91465.0,91451.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1767974723826,0.09071887,91461.0,91441.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974724320,0.15905592,91509.0,91441.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974724321,0.05893887,91496.0,91466.0,0.07090477]
["bitfinex-derivatives","BTCF0:USTF0",1767974724519,0.05893887,91496.0,91449.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767974724520,0.09071887,91501.0,91476.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767974724716,0.09304,91504.0,91480.0,0.07145067]
["bitfinex-derivatives","BTCF0:USTF0",1767974724916,0.09304,91504.0,91487.0,0.07145067]
["bitfinex-derivatives","BTCF0:USTF0",1767974725115,0.09304,91511.0,91489.0,0.07145067]
["bitfinex-derivatives","BTCF0:USTF0",1767974725524,0.09304,91511.0,91490.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767974725723,0.010936,91526.0,91495.0,0.08239067]
["bitfinex-derivatives","BTCF0:USTF0",1767974725724,0.09071887,91526.0,91495.0,0.08239067]
["bitfinex-derivatives","BTCF0:USTF0",1767974725922,0.09304,91528.0,91498.0,0.07145067]
["bitfinex-derivatives","BTCF0:USTF0",1767974726124,0.02201547,91527.0,91501.0,0.00081885]
["bitfinex-derivatives","BTCF0:USTF0",1767974726330,0.09071887,91537.0,91506.0,0.08320852]
["bitfinex-derivatives","BTCF0:USTF0",1767974726527,0.02201167,91536.0,91510.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767974726828,0.06001958,91545.0,91514.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767974727126,0.06001958,91545.0,91510.0,0.10724214]
["bitfinex-derivatives","BTCF0:USTF0",1767974727127,0.06001958,91545.0,91518.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767974727314,0.15305958,91545.0,91518.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767974727513,0.09304,91545.0,91518.0,0.08013367]
["bitfinex-derivatives","BTCF0:USTF0",1767974727717,0.09304,91545.0,91518.0,0.06919667]
["bitfinex-derivatives","BTCF0:USTF0",1767974729121,0.09071887,91544.0,91511.0,0.07671889]
["bitfinex-derivatives","BTCF0:USTF0",1767974729330,0.09071887,91544.0,91511.0,0.06496204]
["bitfinex-derivatives","BTCF0:USTF0",1767974729331,0.010934,91543.0,91511.0,0.06496204]
["bitfinex-derivatives","BTCF0:USTF0",1767974729526,0.18273137,91542.0,91496.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767974729728,0.09071887,91527.0,91497.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974730037,0.09071887,91526.0,91497.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974730525,0.09071887,91526.0,91498.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767974730826,0.09071887,91526.0,91496.0,0.01448068]
["bitfinex-derivatives","BTCF0:USTF0",1767974730827,0.09071887,91526.0,91502.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767974731034,0.09071887,91526.0,91503.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974731331,0.093,91532.0,91503.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974731332,0.093,91532.0,91504.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767974731630,0.09071887,91531.0,91503.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974731834,0.09071887,91531.0,91505.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767974732331,0.09071887,91531.0,91505.0,0.00546641]
["bitfinex-derivatives","BTCF0:USTF0",1767974732632,0.09071887,91541.0,91504.0,0.06636784]
["bitfinex-derivatives","BTCF0:USTF0",1767974732931,0.09722606,91539.0,91513.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767974733117,0.093,91538.0,91513.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767974733317,0.093,91538.0,91497.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767974733318,0.09722606,91527.0,91497.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767974733533,0.09722606,91526.0,91500.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767974733825,0.09722606,91526.0,91498.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974734030,0.09722606,91522.0,91491.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767974734332,0.09722606,91518.0,91489.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974734630,0.09722606,91518.0,91487.0,0.103941]
["bitfinex-derivatives","BTCF0:USTF0",1767974734833,0.10816306,91518.0,91487.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974735031,0.09722606,91517.0,91487.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974735222,0.10816406,91515.0,91487.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974735419,0.09722606,91514.0,91487.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974735722,0.09722606,91512.0,91487.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974736027,0.09722606,91508.0,91478.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767974736222,0.09722606,91506.0,91479.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974736423,0.09722606,91506.0,91473.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767974736624,0.09722606,91506.0,91480.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974736929,0.01,99300.0,91482.0,0.07137321]
["bitfinex-derivatives","BTCF0:USTF0",1767974736930,0.09722606,91515.0,91482.0,0.07137321]
["bitfinex-derivatives","BTCF0:USTF0",1767974737132,0.09722606,91515.0,91479.0,0.01393425]
["bitfinex-derivatives","BTCF0:USTF0",1767974737133,0.093,91514.0,91494.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767974737435,0.09722606,91513.0,91483.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974737629,0.09722606,91513.0,91484.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767974737933,0.09722606,91513.0,91483.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974738123,0.09722606,91513.0,91488.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767974738322,0.09722606,91512.0,91483.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974738527,0.09722606,91511.0,91484.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767974739037,0.19022606,91511.0,91484.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767974739336,0.09722606,91510.0,91483.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974739633,0.09722606,91510.0,91484.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767974739834,0.09722606,91510.0,91483.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974740336,0.09722606,91510.0,91483.0,0.08752861]
["bitfinex-derivatives","BTCF0:USTF0",1767974740835,0.10816406,91509.0,91483.0,0.08752861]
["bitfinex-derivatives","BTCF0:USTF0",1767974741324,0.010939,91505.0,91483.0,0.08752861]
["bitfinex-derivatives","BTCF0:USTF0",1767974741732,0.10816406,91508.0,91483.0,0.08752861]
["bitfinex-derivatives","BTCF0:USTF0",1767974741935,0.010939,91506.0,91483.0,0.08752861]
["bitfinex-derivatives","BTCF0:USTF0",1767974742334,0.10816506,91506.0,91483.0,0.08752861]
["bitfinex-derivatives","BTCF0:USTF0",1767974742534,0.093,91511.0,91483.0,0.08752861]
["bitfinex-derivatives","BTCF0:USTF0",1767974742535,0.010939,91501.0,91483.0,0.08752861]
["bitfinex-derivatives","BTCF0:USTF0",1767974742735,0.09722606,91503.0,91483.0,0.08752861]
["bitfinex-derivatives","BTCF0:USTF0",1767974743822,0.09722606,91500.0,91479.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1767974744138,0.09120149,91503.0,91479.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1767974744139,0.10816606,91496.0,91479.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1767974744338,0.09722606,91496.0,91479.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1767974745229,0.09722606,91492.0,91465.0,0.05746257]
["bitfinex-derivatives","BTCF0:USTF0",1767974745436,0.09722606,91492.0,91466.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974745629,0.09722606,91485.0,91466.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974746633,0.09722606,91493.0,91466.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974746934,0.093,91492.0,91466.0,0.17624438]
["bitfinex-derivatives","BTCF0:USTF0",1767974747237,0.20116606,91492.0,91466.0,0.17624438]
["bitfinex-derivatives","BTCF0:USTF0",1767974747931,0.09722606,91489.0,91466.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974748427,0.09434161,91481.0,91466.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974748827,0.09434161,91481.0,91464.0,0.00010675]
["bitfinex-derivatives","BTCF0:USTF0",1767974749039,0.10528361,91481.0,91464.0,0.00010675]
["bitfinex-derivatives","BTCF0:USTF0",1767974749231,0.09434161,91481.0,91464.0,0.00010675]
["bitfinex-derivatives","BTCF0:USTF0",1767974749835,0.09434161,91476.0,91456.0,0.05746257]
["bitfinex-derivatives","BTCF0:USTF0",1767974750038,0.10528461,91469.0,91453.0,0.05746257]
["bitfinex-derivatives","BTCF0:USTF0",1767974750336,0.10528461,91469.0,91450.0,0.15046257]
["bitfinex-derivatives","BTCF0:USTF0",1767974750337,0.09434161,91469.0,91450.0,0.15046257]
["bitfinex-derivatives","BTCF0:USTF0",1767974750541,0.093,91471.0,91450.0,0.05746257]
["bitfinex-derivatives","BTCF0:USTF0",1767974750835,7.694e-05,91470.0,91451.0,0.08121747]
["bitfinex-derivatives","BTCF0:USTF0",1767974751026,7.694e-05,91470.0,91452.0,0.09216247]
["bitfinex-derivatives","BTCF0:USTF0",1767974751229,7.694e-05,91470.0,91452.0,0.08121747]
["bitfinex-derivatives","BTCF0:USTF0",1767974751540,7.694e-05,91470.0,91451.0,0.05746257]
["bitfinex-derivatives","BTCF0:USTF0",1767974751942,0.09434161,91469.0,91450.0,0.05746257]
["bitfinex-derivatives","BTCF0:USTF0",1767974752433,0.09434161,91469.0,91451.0,0.05746257]
["bitfinex-derivatives","BTCF0:USTF0",1767974752637,0.010943,91468.0,91451.0,0.05746257]
["bitfinex-derivatives","BTCF0:USTF0",1767974752834,7.694e-05,91470.0,91447.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974752835,0.09434161,91465.0,91448.0,0.05746257]
["bitfinex-derivatives","BTCF0:USTF0",1767974753038,0.09434161,91464.0,91444.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974753334,7.694e-05,91470.0,91445.0,0.00619703]
["bitfinex-derivatives","BTCF0:USTF0",1767974753536,7.694e-05,91470.0,91449.0,0.00619703]
["bitfinex-derivatives","BTCF0:USTF0",1767974753731,7.694e-05,91470.0,91445.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767974753937,0.09434161,91469.0,91445.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767974754139,0.09434161,91469.0,91447.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767974754641,0.09434161,91469.0,91444.0,0.103946]
["bitfinex-derivatives","BTCF0:USTF0",1767974754837,0.09434161,91469.0,91444.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974755239,7.694e-05,91470.0,91448.0,0.00636306]
["bitfinex-derivatives","BTCF0:USTF0",1767974755640,7.694e-05,91470.0,91448.0,0.08287134]
["bitfinex-derivatives","BTCF0:USTF0",1767974755846,0.09307694,91470.0,91448.0,0.08745428]
["bitfinex-derivatives","BTCF0:USTF0",1767974756739,0.09307694,91470.0,91448.0,0.07650828]
["bitfinex-derivatives","BTCF0:USTF0",1767974756936,0.09307694,91470.0,91447.0,0.07514681]
["bitfinex-derivatives","BTCF0:USTF0",1767974756937,0.10528461,91469.0,91447.0,0.07650828]
["bitfinex-derivatives","BTCF0:USTF0",1767974757142,0.10528461,91469.0,91446.0,0.07650828]
["bitfinex-derivatives","BTCF0:USTF0",1767974757744,0.09434161,91469.0,91446.0,0.08745428]
["bitfinex-derivatives","BTCF0:USTF0",1767974757943,0.09434161,91469.0,91447.0,0.07650828]
["bitfinex-derivatives","BTCF0:USTF0",1767974758532,0.0922918,91468.0,91447.0,0.07650828]
["bitfinex-derivatives","BTCF0:USTF0",1767974758732,0.10401994,91470.0,91439.0,0.09586623]
["bitfinex-derivatives","BTCF0:USTF0",1767974758733,0.09434161,91459.0,91439.0,0.09586623]
["bitfinex-derivatives","BTCF0:USTF0",1767974758932,0.10528561,91458.0,91435.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974759239,0.0922918,91460.0,91435.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974759240,0.09442263,91457.0,91435.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974759839,8.102e-05,91457.0,91436.0,0.00618042]
["bitfinex-derivatives","BTCF0:USTF0",1767974760055,8.102e-05,91457.0,91440.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767974760449,8.102e-05,91457.0,91437.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767974761149,8.102e-05,91457.0,91438.0,0.07502505]
["bitfinex-derivatives","BTCF0:USTF0",1767974761336,8.102e-05,91457.0,91442.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767974761535,0.09434161,91485.0,91460.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767974761740,0.09434161,91484.0,91458.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974762336,0.09434161,91478.0,91458.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974762540,0.09434161,91476.0,91458.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974763354,0.19247095,91476.0,91458.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974763550,0.09389376,91472.0,91458.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974764047,0.09389376,91463.0,91439.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1767974764250,0.09389376,91462.0,91440.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974764448,0.09389376,91457.0,91440.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974764645,0.09812934,91460.0,91424.0,0.11619432]
["bitfinex-derivatives","BTCF0:USTF0",1767974764646,0.09389376,91453.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1767974764846,0.09389376,91453.0,91433.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974765254,0.09304,91463.0,91437.0,0.08681556]
["bitfinex-derivatives","BTCF0:USTF0",1767974765851,0.09304,91468.0,91446.0,0.08696442]
["bitfinex-derivatives","BTCF0:USTF0",1767974766045,0.09389376,91466.0,91445.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974766250,0.09389376,91464.0,91445.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974766648,0.10483776,91460.0,91438.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974766854,0.09389376,91457.0,91435.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974767151,0.10483876,91456.0,91435.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974767452,0.09389376,91456.0,91435.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974767951,0.09389376,91449.0,91425.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1767974768146,0.10483976,91446.0,91429.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974768655,0.09389376,91446.0,91429.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974768858,0.09389376,91434.0,91416.0,0.09586623]
["bitfinex-derivatives","BTCF0:USTF0",1767974769153,0.09812934,91435.0,91410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974769350,0.09304,91434.0,91410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974769753,0.19116934,91434.0,91410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974769951,0.09812934,91431.0,91410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974770151,0.010948,91430.0,91410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974770354,0.010948,91425.0,91408.0,0.00013705]
["bitfinex-derivatives","BTCF0:USTF0",1767974770547,0.09812934,91425.0,91408.0,0.00013705]
["bitfinex-derivatives","BTCF0:USTF0",1767974771146,0.09389376,91426.0,91408.0,0.00013705]
["bitfinex-derivatives","BTCF0:USTF0",1767974771351,0.09304,91442.0,91415.0,0.09908845]
["bitfinex-derivatives","BTCF0:USTF0",1767974771557,0.09389376,91452.0,91420.0,0.08554169]
["bitfinex-derivatives","BTCF0:USTF0",1767974771855,0.09389376,91460.0,91435.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767974772055,0.09812934,91467.0,91432.0,0.09908845]
["bitfinex-derivatives","BTCF0:USTF0",1767974772056,0.09304,91459.0,91437.0,0.11003545]
["bitfinex-derivatives","BTCF0:USTF0",1767974772358,0.09304,91459.0,91436.0,0.08554169]
["bitfinex-derivatives","BTCF0:USTF0",1767974772359,0.06135589,91471.0,91447.0,0.11003445]
["bitfinex-derivatives","BTCF0:USTF0",1767974772562,0.09304,91473.0,91448.0,0.09908845]
["bitfinex-derivatives","BTCF0:USTF0",1767974772853,0.09304,91473.0,91453.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767974773056,0.09304,91473.0,91454.0,0.09908845]
["bitfinex-derivatives","BTCF0:USTF0",1767974773247,0.09304,91473.0,91446.0,0.19212845]
["bitfinex-derivatives","BTCF0:USTF0",1767974773453,0.18693376,91473.0,91447.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767974774252,0.18693376,91473.0,91446.0,0.19212845]
["bitfinex-derivatives","BTCF0:USTF0",1767974774959,0.18693376,91473.0,91446.0,0.20307445]
["bitfinex-derivatives","BTCF0:USTF0",1767974775455,0.19787676,91473.0,91446.0,0.19212845]
["bitfinex-derivatives","BTCF0:USTF0",1767974775663,0.09389376,91472.0,91446.0,0.19212845]
["bitfinex-derivatives","BTCF0:USTF0",1767974776461,0.09304,91473.0,91452.0,0.11003345]
["bitfinex-derivatives","BTCF0:USTF0",1767974776760,0.09304,91473.0,91452.0,0.09908845]
["bitfinex-derivatives","BTCF0:USTF0",1767974776960,0.010943,91472.0,91446.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974777150,0.09389376,91472.0,91446.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974777346,0.09304,91473.0,91455.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767974777748,0.09304,91473.0,91446.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974777749,0.09389376,91471.0,91448.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767974778052,0.09389376,91471.0,91451.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767974778260,0.09389376,91471.0,91448.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767974778454,0.09389376,91471.0,91451.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767974778759,0.09389376,91471.0,91453.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767974778953,0.09389376,91471.0,91450.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767974779259,0.09304,91473.0,91449.0,0.09908845]
["bitfinex-derivatives","BTCF0:USTF0",1767974779454,0.01094,91494.0,91469.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767974779757,0.09812934,91483.0,91450.0,0.08018133]
["bitfinex-derivatives","BTCF0:USTF0",1767974779964,0.09812934,91481.0,91455.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767974780151,0.09812934,91481.0,91451.0,0.19212845]
["bitfinex-derivatives","BTCF0:USTF0",1767974780758,0.09304,91483.0,91455.0,0.09908845]
["bitfinex-derivatives","BTCF0:USTF0",1767974781065,0.23350801,91500.0,91451.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974781066,0.09304,91499.0,91475.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767974781261,0.09812934,91493.0,91470.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974781454,0.09812934,91493.0,91468.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974781865,0.18693376,91499.0,91473.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767974782055,0.10483376,91498.0,91470.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767974782455,0.09389376,91498.0,91485.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767974782766,0.18693376,91498.0,91485.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767974782967,0.18693376,91498.0,91477.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767974783161,0.09389376,91497.0,91473.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767974783362,0.09389376,91497.0,91471.0,0.09908845]
["bitfinex-derivatives","BTCF0:USTF0",1767974783558,0.09389376,91497.0,91472.0,0.09908845]
["bitfinex-derivatives","BTCF0:USTF0",1767974784063,0.18693376,91505.0,91478.0,0.18164801]
["bitfinex-derivatives","BTCF0:USTF0",1767974784366,0.09389376,91505.0,91479.0,0.20307045]
["bitfinex-derivatives","BTCF0:USTF0",1767974784868,0.09389376,91505.0,91479.0,0.19212845]
["bitfinex-derivatives","BTCF0:USTF0",1767974785068,0.09389376,91505.0,91484.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767974785266,0.09389376,91505.0,91479.0,0.19212845]
["bitfinex-derivatives","BTCF0:USTF0",1767974785576,0.18693376,91510.0,91487.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767974785759,0.09389376,91509.0,91487.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767974786266,0.09389376,91509.0,91479.0,0.19212845]
["bitfinex-derivatives","BTCF0:USTF0",1767974786267,0.09389376,91509.0,91483.0,0.09908845]
["bitfinex-derivatives","BTCF0:USTF0",1767974786472,0.00240312,91548.0,91493.0,0.08178087]
["bitfinex-derivatives","BTCF0:USTF0",1767974786473,0.09304,91518.0,91493.0,0.08178087]
["bitfinex-derivatives","BTCF0:USTF0",1767974786673,0.09389376,91525.0,91501.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767974786868,0.010937,91524.0,91497.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767974787172,0.010937,91523.0,91496.0,0.09908845]
["bitfinex-derivatives","BTCF0:USTF0",1767974787355,0.09389376,91523.0,91496.0,0.09908845]
["bitfinex-derivatives","BTCF0:USTF0",1767974787558,0.010937,91520.0,91496.0,0.11002845]
["bitfinex-derivatives","BTCF0:USTF0",1767974788070,0.010937,91520.0,91496.0,0.09908845]
["bitfinex-derivatives","BTCF0:USTF0",1767974788463,0.10483076,91523.0,91496.0,0.09908845]
["bitfinex-derivatives","BTCF0:USTF0",1767974788664,0.09389376,91523.0,91496.0,0.09908845]
["bitfinex-derivatives","BTCF0:USTF0",1767974788873,0.09304,91530.0,91508.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767974789060,0.010936,91527.0,91507.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974789666,0.10482976,91527.0,91507.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974789872,0.10482976,91525.0,91507.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974790169,0.09389376,91520.0,91507.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974790559,0.09389376,91520.0,91482.0,0.0811912]
["bitfinex-derivatives","BTCF0:USTF0",1767974790560,0.09389376,91512.0,91482.0,0.0811912]
["bitfinex-derivatives","BTCF0:USTF0",1767974790758,0.09304,91532.0,91461.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1767974790759,0.10483276,91503.0,91483.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974790959,0.10483276,91503.0,91470.0,0.09908845]
["bitfinex-derivatives","BTCF0:USTF0",1767974790960,0.09389376,91500.0,91470.0,0.09908845]
["bitfinex-derivatives","BTCF0:USTF0",1767974791165,0.09389376,91497.0,91471.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974791373,0.09389376,91495.0,91470.0,0.09908845]
["bitfinex-derivatives","BTCF0:USTF0",1767974791672,0.09389376,91491.0,91471.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974792769,0.09249609,91490.0,91471.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974793656,0.09249609,91489.0,91471.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974793859,0.09249609,91489.0,91440.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767974793860,0.18642909,91480.0,91450.0,0.01334128]
["bitfinex-derivatives","BTCF0:USTF0",1767974794061,0.09249609,91479.0,91452.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767974794271,0.09249609,91479.0,91451.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974795066,0.19177235,91561.0,91470.0,0.09787144]
["bitfinex-derivatives","BTCF0:USTF0",1767974795067,0.09249609,91498.0,91470.0,0.09787144]
["bitfinex-derivatives","BTCF0:USTF0",1767974795267,0.18549609,91497.0,91470.0,0.19087144]
["bitfinex-derivatives","BTCF0:USTF0",1767974795463,0.09249609,91506.0,91472.0,0.09787144]
["bitfinex-derivatives","BTCF0:USTF0",1767974795676,0.09249609,91503.0,91472.0,0.09787144]
["bitfinex-derivatives","BTCF0:USTF0",1767974795863,0.09249609,91503.0,91475.0,0.09787144]
["bitfinex-derivatives","BTCF0:USTF0",1767974796265,0.09249609,91503.0,91476.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767974796475,0.09249609,91510.0,91477.0,0.09787144]
["bitfinex-derivatives","BTCF0:USTF0",1767974796865,0.010939,91503.0,91477.0,0.09787144]
["bitfinex-derivatives","BTCF0:USTF0",1767974797069,0.09249609,91505.0,91477.0,0.10881344]
["bitfinex-derivatives","BTCF0:USTF0",1767974797478,0.093,91511.0,91477.0,0.10881344]
["bitfinex-derivatives","BTCF0:USTF0",1767974797479,0.093,91511.0,91484.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767974797669,0.093,91511.0,91483.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974797871,0.09249609,91510.0,91483.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974798271,0.010938,91509.0,91483.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974798471,0.09249609,91510.0,91486.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767974798672,0.09249609,91510.0,91483.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974799373,0.01094,91499.0,91472.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767974799676,0.10343609,91499.0,91473.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974799974,0.10343609,91499.0,91474.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767974800278,0.093933,91509.0,91475.0,0.09787144]
["bitfinex-derivatives","BTCF0:USTF0",1767974800279,0.093933,91508.0,91475.0,0.09787144]
["bitfinex-derivatives","BTCF0:USTF0",1767974800584,0.09249609,91509.0,91487.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767974800877,0.09249609,91509.0,91486.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767974801379,0.09249609,91509.0,91484.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974802374,0.10343509,91507.0,91484.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974802575,0.09249609,91503.0,91484.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974803076,0.010938,91510.0,91484.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974803378,0.18549609,91509.0,91484.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974803877,0.010939,91507.0,91484.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974804272,0.09249609,91500.0,91484.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974804467,0.09249609,91498.0,91482.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974804772,0.09249609,91503.0,91482.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974805091,0.09249609,91503.0,91482.0,0.103941]
["bitfinex-derivatives","BTCF0:USTF0",1767974805882,0.09249609,91503.0,91484.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767974806093,0.093,91507.0,91486.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767974807087,0.093,91507.0,91482.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974807380,0.093,91507.0,91482.0,0.103942]
["bitfinex-derivatives","BTCF0:USTF0",1767974807580,0.093,91507.0,91484.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767974808685,0.10224048,91509.0,91484.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767974809288,0.11649255,91508.0,91484.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767974809576,0.09130248,91508.0,91484.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767974810176,0.010939,91505.0,91482.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974810376,0.09611664,91499.0,91477.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1767974810575,0.09130248,91498.0,91478.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974811669,0.09130248,91496.0,91468.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974811874,0.010939,91504.0,91479.0,0.1943341]
["bitfinex-derivatives","BTCF0:USTF0",1767974812170,0.093,91503.0,91479.0,0.2052761]
["bitfinex-derivatives","BTCF0:USTF0",1767974812671,0.093,91503.0,91481.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767974812871,0.093,91503.0,91480.0,0.103942]
["bitfinex-derivatives","BTCF0:USTF0",1767974813177,0.09130248,91507.0,91483.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767974813378,0.010939,91504.0,91483.0,0.09854467]
["bitfinex-derivatives","BTCF0:USTF0",1767974813679,0.10224148,91504.0,91478.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767974813876,0.09130248,91504.0,91480.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767974814183,0.09130248,91504.0,91479.0,0.103942]
["bitfinex-derivatives","BTCF0:USTF0",1767974814385,0.09130248,91504.0,91481.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767974814682,0.09130248,91496.0,91467.0,0.09578943]
["bitfinex-derivatives","BTCF0:USTF0",1767974814879,0.09611664,91492.0,91468.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974815178,0.09130248,91489.0,91468.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974815379,0.093,91495.0,91470.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767974815582,0.093,91495.0,91473.0,0.09854467]
["bitfinex-derivatives","BTCF0:USTF0",1767974815787,0.093,91495.0,91475.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767974815977,0.093,91495.0,91473.0,0.1943341]
["bitfinex-derivatives","BTCF0:USTF0",1767974815978,0.093,91495.0,91477.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767974816684,0.093,91495.0,91473.0,0.1943341]
["bitfinex-derivatives","BTCF0:USTF0",1767974816879,0.093,91495.0,91480.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767974817081,0.093,91495.0,91477.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767974817280,0.093,91495.0,91479.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767974817480,0.093,91495.0,91473.0,0.1943341]
["bitfinex-derivatives","BTCF0:USTF0",1767974817481,0.093,91495.0,91475.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767974818076,0.093,91495.0,91477.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767974818383,0.10224148,91500.0,91477.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767974818978,0.01094,91492.0,91468.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974819182,0.09130248,91489.0,91464.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767974819487,0.09130248,91484.0,91465.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974820284,0.09130248,91484.0,91465.0,0.103944]
["bitfinex-derivatives","BTCF0:USTF0",1767974820589,0.09130248,91484.0,91467.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767974821082,0.09130248,91484.0,91465.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974821287,0.09611664,91483.0,91465.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974821474,0.09130248,91476.0,91457.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974821783,0.093,91487.0,91468.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767974821990,0.09130248,91486.0,91465.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767974822283,0.01094,91499.0,91471.0,0.2052771]
["bitfinex-derivatives","BTCF0:USTF0",1767974822482,0.09130248,91501.0,91471.0,0.2052771]
["bitfinex-derivatives","BTCF0:USTF0",1767974822483,0.02521935,91498.0,91471.0,0.2873341]
["bitfinex-derivatives","BTCF0:USTF0",1767974822688,0.09591329,91496.0,91471.0,0.2873341]
["bitfinex-derivatives","BTCF0:USTF0",1767974822891,0.09591329,91496.0,91471.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974823779,0.09591329,91495.0,91471.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974823979,0.09591329,91495.0,91412.0,0.3040032]
["bitfinex-derivatives","BTCF0:USTF0",1767974823980,0.10685529,91481.0,91455.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767974824287,0.09591329,91476.0,91450.0,0.01330685]
["bitfinex-derivatives","BTCF0:USTF0",1767974824481,0.09591329,91476.0,91451.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974825085,0.09591329,91476.0,91451.0,0.103945]
["bitfinex-derivatives","BTCF0:USTF0",1767974825286,0.09591329,91476.0,91451.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974825585,0.09591329,91484.0,91458.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767974825785,0.09591329,91482.0,91454.0,0.09065859]
["bitfinex-derivatives","BTCF0:USTF0",1767974825983,0.010942,91478.0,91454.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767974826184,0.09591329,91479.0,91454.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767974826383,0.09591329,91479.0,91453.0,0.09341707]
["bitfinex-derivatives","BTCF0:USTF0",1767974826579,0.09591329,91479.0,91456.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767974826781,0.09591329,91479.0,91455.0,0.10436207]
["bitfinex-derivatives","BTCF0:USTF0",1767974827086,0.09591329,91479.0,91455.0,0.09341707]
["bitfinex-derivatives","BTCF0:USTF0",1767974827284,0.09591329,91496.0,91471.0,0.09065859]
["bitfinex-derivatives","BTCF0:USTF0",1767974827483,0.01094,91494.0,91472.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974828476,0.09591329,91483.0,91452.0,0.09341707]
["bitfinex-derivatives","BTCF0:USTF0",1767974828788,0.09591329,91480.0,91455.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974828988,0.10105305,91482.0,91455.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974828989,0.10685629,91474.0,91455.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974829185,0.09591329,91474.0,91456.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974829582,0.09591329,91474.0,91456.0,0.0875322]
["bitfinex-derivatives","BTCF0:USTF0",1767974829781,0.18602434,91490.0,91462.0,0.09065859]
["bitfinex-derivatives","BTCF0:USTF0",1767974829982,0.09304,91492.0,91469.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767974830383,0.01094,91494.0,91470.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974830797,0.01094,91492.0,91470.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974831389,0.10685329,91492.0,91470.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974831590,0.10685429,91490.0,91470.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974831792,0.09591329,91490.0,91470.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974833093,0.10685429,91490.0,91470.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974834193,0.19696534,91490.0,91464.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767974834389,0.09591329,91489.0,91465.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974835195,0.09591329,91489.0,91466.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767974835701,0.09591329,91485.0,91465.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974835997,0.09591329,91485.0,91465.0,0.103984]
["bitfinex-derivatives","BTCF0:USTF0",1767974836195,0.010941,91490.0,91467.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767974836386,0.10685329,91493.0,91469.0,0.09065859]
["bitfinex-derivatives","BTCF0:USTF0",1767974836582,0.010941,91489.0,91469.0,0.09065859]
["bitfinex-derivatives","BTCF0:USTF0",1767974836788,0.09591329,91480.0,91465.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974837192,0.09591329,91480.0,91466.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974837692,0.09591329,91480.0,91466.0,0.0875734]
["bitfinex-derivatives","BTCF0:USTF0",1767974837892,0.09591329,91489.0,91466.0,0.0875734]
["bitfinex-derivatives","BTCF0:USTF0",1767974838300,0.09591329,91489.0,91467.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767974839097,0.10685429,91489.0,91467.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767974839295,0.010941,91486.0,91466.0,0.0875734]
["bitfinex-derivatives","BTCF0:USTF0",1767974839491,0.09591329,91484.0,91466.0,0.0875734]
["bitfinex-derivatives","BTCF0:USTF0",1767974840086,0.09591329,91479.0,91466.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974841796,0.09591329,91479.0,91452.0,0.18407566]
["bitfinex-derivatives","BTCF0:USTF0",1767974842101,0.09591329,91479.0,91460.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767974842403,0.10685429,91485.0,91462.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767974842608,0.09591329,91480.0,91463.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974842802,0.09591329,91479.0,91463.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974843501,0.09591329,91478.0,91463.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974844493,0.103981,91485.0,91463.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974844690,0.09591329,91484.0,91463.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974844897,0.09591329,91475.0,91463.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974845399,0.010943,91474.0,91463.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974845602,0.10685629,91474.0,91458.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974845901,0.09591329,91474.0,91458.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974846104,0.09011105,91471.0,91437.0,0.07675004]
["bitfinex-derivatives","BTCF0:USTF0",1767974846288,0.09011105,91471.0,91427.0,0.09586623]
["bitfinex-derivatives","BTCF0:USTF0",1767974846289,0.09591329,91458.0,91435.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974846488,0.09591329,91454.0,91436.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974846688,0.09591329,91452.0,91437.0,0.07675004]
["bitfinex-derivatives","BTCF0:USTF0",1767974847100,0.09591329,91449.0,91437.0,0.07675004]
["bitfinex-derivatives","BTCF0:USTF0",1767974847299,0.09591329,91449.0,91436.0,0.07300048]
["bitfinex-derivatives","BTCF0:USTF0",1767974847693,0.09591329,91449.0,91435.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974848292,0.010944,91463.0,91427.0,0.09586623]
["bitfinex-derivatives","BTCF0:USTF0",1767974848293,0.09591329,91510.0,91475.0,0.09065859]
["bitfinex-derivatives","BTCF0:USTF0",1767974848497,0.09591329,91510.0,91439.0,0.34240685]
["bitfinex-derivatives","BTCF0:USTF0",1767974848498,0.02525287,91509.0,91485.0,0.09341707]
["bitfinex-derivatives","BTCF0:USTF0",1767974848696,0.09011105,91517.0,91486.0,0.18645707]
["bitfinex-derivatives","BTCF0:USTF0",1767974848896,0.09011105,91525.0,91490.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767974849092,0.09011105,91525.0,91501.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767974849290,0.010935,91539.0,91493.0,0.09341707]
["bitfinex-derivatives","BTCF0:USTF0",1767974849489,0.09011105,91537.0,91499.0,0.09341707]
["bitfinex-derivatives","BTCF0:USTF0",1767974849803,0.010935,91539.0,91499.0,0.09341707]
["bitfinex-derivatives","BTCF0:USTF0",1767974849804,0.09011105,91535.0,91500.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974849998,0.09011105,91535.0,91506.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767974850701,0.09591329,91534.0,91506.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767974851102,0.010936,91529.0,91500.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974851309,0.010936,91526.0,91500.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974851606,0.09591329,91529.0,91501.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767974851917,0.09591329,91523.0,91501.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974852902,0.093,91526.0,91501.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974853502,0.093,91526.0,91502.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767974853806,0.093,91526.0,91505.0,0.00547479]
["bitfinex-derivatives","BTCF0:USTF0",1767974854403,0.093,91526.0,91502.0,0.09767575]
["bitfinex-derivatives","BTCF0:USTF0",1767974854606,0.09891228,91525.0,91501.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974855002,0.09891228,91525.0,91501.0,0.103979]
["bitfinex-derivatives","BTCF0:USTF0",1767974855397,0.093,91526.0,91503.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767974855905,0.093,91526.0,91501.0,0.19071575]
["bitfinex-derivatives","BTCF0:USTF0",1767974856404,0.010937,91520.0,91501.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974856606,0.093,91526.0,91490.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974856607,0.09891228,91514.0,91490.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974856800,0.09891228,91514.0,91490.0,0.103941]
["bitfinex-derivatives","BTCF0:USTF0",1767974857412,0.19295497,91512.0,91490.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974857607,0.09891228,91511.0,91490.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974858407,0.09891228,91510.0,91490.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974858603,0.19295497,91509.0,91483.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767974858811,0.09891228,91508.0,91479.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974859009,0.09891228,91507.0,91482.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767974859506,0.10498169,91503.0,91479.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974859705,0.09404269,91501.0,91479.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974859901,0.09404269,91498.0,91468.0,0.09767575]
["bitfinex-derivatives","BTCF0:USTF0",1767974860212,0.093,91503.0,91466.0,0.09559505]
["bitfinex-derivatives","BTCF0:USTF0",1767974860213,0.09891228,91489.0,91466.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974860399,0.09891228,91487.0,91452.0,0.09767575]
["bitfinex-derivatives","BTCF0:USTF0",1767974860707,0.19295497,91485.0,91461.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767974861013,0.09891228,91484.0,91458.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767974861210,0.093,91490.0,91462.0,0.09767575]
["bitfinex-derivatives","BTCF0:USTF0",1767974861399,0.09891228,91489.0,91462.0,0.09767575]
["bitfinex-derivatives","BTCF0:USTF0",1767974861604,0.09891228,91487.0,91454.0,0.09767575]
["bitfinex-derivatives","BTCF0:USTF0",1767974861807,0.09404269,91484.0,91452.0,0.01370551]
["bitfinex-derivatives","BTCF0:USTF0",1767974861999,0.09891228,91473.0,91446.0,0.10862175]
["bitfinex-derivatives","BTCF0:USTF0",1767974862205,0.09891228,91472.0,91448.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767974862513,0.09891228,91472.0,91450.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767974862815,0.093,91478.0,91452.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767974863005,0.093,91478.0,91454.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767974863202,0.093,91478.0,91456.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767974863602,0.093,91478.0,91453.0,0.09559505]
["bitfinex-derivatives","BTCF0:USTF0",1767974863803,0.093,91478.0,91461.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767974864413,0.093,91478.0,91458.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767974864611,0.093,91478.0,91460.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767974864909,0.01094,91494.0,91469.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767974865107,0.093,91494.0,91466.0,0.09767575]
["bitfinex-derivatives","BTCF0:USTF0",1767974865300,0.09891228,91495.0,91472.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767974865501,0.093,91497.0,91471.0,0.19067575]
["bitfinex-derivatives","BTCF0:USTF0",1767974865697,0.093,91497.0,91472.0,0.09767575]
["bitfinex-derivatives","BTCF0:USTF0",1767974865895,0.093,91497.0,91476.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767974866100,0.093,91497.0,91477.0,0.09767575]
["bitfinex-derivatives","BTCF0:USTF0",1767974866710,0.09891228,91503.0,91477.0,0.09767575]
["bitfinex-derivatives","BTCF0:USTF0",1767974866907,0.093,91507.0,91480.0,0.09767575]
["bitfinex-derivatives","BTCF0:USTF0",1767974867110,0.093,91507.0,91493.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767974867508,0.093,91507.0,91489.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767974867704,0.09891228,91512.0,91489.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767974867906,0.09891228,91512.0,91485.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974868100,0.09891228,91512.0,91486.0,0.09767575]
["bitfinex-derivatives","BTCF0:USTF0",1767974868301,0.093,91516.0,91488.0,0.09927407]
["bitfinex-derivatives","BTCF0:USTF0",1767974868514,0.09553146,91515.0,91489.0,0.09927407]
["bitfinex-derivatives","BTCF0:USTF0",1767974868717,0.09553146,91515.0,91494.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767974868917,0.09553146,91515.0,91490.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767974869219,0.09553146,91515.0,91495.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767974870622,0.09553146,91515.0,91497.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767974870810,0.09553146,91515.0,91499.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767974872016,0.093,91517.0,91501.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767974872520,0.00240391,91518.0,91506.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767974873311,0.00240391,91518.0,91503.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767974874615,0.00240391,91518.0,91497.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974874616,0.1891531,91518.0,91500.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767974874822,0.09553146,91517.0,91502.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767974875324,0.09553146,91517.0,91499.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767974875515,0.00240391,91518.0,91497.0,0.28617581]
["bitfinex-derivatives","BTCF0:USTF0",1767974875716,0.00240391,91518.0,91506.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767974876718,0.00240391,91518.0,91508.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767974877021,0.00240391,91518.0,91505.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767974877416,0.00240391,91518.0,91500.0,0.09927407]
["bitfinex-derivatives","BTCF0:USTF0",1767974877615,0.00240391,91518.0,91505.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767974877824,0.00240391,91518.0,91507.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767974878024,0.00240391,91518.0,91500.0,0.09927407]
["bitfinex-derivatives","BTCF0:USTF0",1767974878224,0.09121773,91532.0,91505.0,0.09927407]
["bitfinex-derivatives","BTCF0:USTF0",1767974878414,0.093,91533.0,91519.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767974878621,0.09553146,91540.0,91516.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767974878819,0.010935,91539.0,91516.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767974879119,0.09553146,91534.0,91513.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974879319,0.09553146,91533.0,91513.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974879718,0.10646746,91533.0,91513.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974879922,0.09553146,91529.0,91514.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974880742,0.09553146,91529.0,91503.0,0.09927407]
["bitfinex-derivatives","BTCF0:USTF0",1767974881042,0.09553146,91529.0,91504.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974881337,0.09553146,91537.0,91515.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767974881545,0.09553146,91537.0,91511.0,0.09927407]
["bitfinex-derivatives","BTCF0:USTF0",1767974881742,0.09553146,91537.0,91518.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767974881927,0.09553146,91537.0,91512.0,0.09927407]
["bitfinex-derivatives","BTCF0:USTF0",1767974882133,0.09553146,91537.0,91517.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767974882338,0.09553146,91537.0,91517.0,0.103937]
["bitfinex-derivatives","BTCF0:USTF0",1767974883338,0.0981536,91524.0,91504.0,0.0137818]
["bitfinex-derivatives","BTCF0:USTF0",1767974883540,0.0981536,91524.0,91505.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974883844,0.0981536,91534.0,91510.0,0.09301244]
["bitfinex-derivatives","BTCF0:USTF0",1767974884339,0.0981536,91534.0,91514.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767974885136,0.0981536,91534.0,91511.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767974885337,0.1090886,91533.0,91511.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767974885746,0.0981536,91533.0,91513.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767974885944,0.0981536,91533.0,91509.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974885945,0.0981536,91533.0,91510.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767974886141,0.0981536,91533.0,91509.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974886348,0.0981536,91533.0,91509.0,0.103938]
["bitfinex-derivatives","BTCF0:USTF0",1767974886541,0.010936,91532.0,91509.0,0.103938]
["bitfinex-derivatives","BTCF0:USTF0",1767974886742,0.0981536,91531.0,91509.0,0.103938]
["bitfinex-derivatives","BTCF0:USTF0",1767974886938,0.0981536,91531.0,91511.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767974887336,0.09776539,91531.0,91509.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974887537,0.19591899,91528.0,91509.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974887849,0.010935,91535.0,91509.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974887850,0.0981536,91524.0,91509.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974889354,0.19591899,91532.0,91509.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974889540,0.0981536,91531.0,91509.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974889740,0.093,91530.0,91509.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974889941,0.1911536,91530.0,91509.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974890649,0.1911536,91530.0,91514.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767974890946,0.0981536,91555.0,91526.0,0.09746842]
["bitfinex-derivatives","BTCF0:USTF0",1767974891144,0.093,91557.0,91526.0,0.09746842]
["bitfinex-derivatives","BTCF0:USTF0",1767974891145,0.0981536,91547.0,91526.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974891451,0.0981536,91556.0,91530.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767974891640,0.0981536,91556.0,91534.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767974891840,0.0981536,91556.0,91531.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767974891841,0.09776539,91553.0,91531.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767974892043,0.09776539,91553.0,91528.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767974892257,0.09776539,91553.0,91527.0,0.09301244]
["bitfinex-derivatives","BTCF0:USTF0",1767974892948,0.0981536,91544.0,91526.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974893252,0.093,91557.0,91526.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974893253,0.0981536,91547.0,91526.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974893435,0.1090866,91554.0,91527.0,0.19048086]
["bitfinex-derivatives","BTCF0:USTF0",1767974893746,0.093,91550.0,91529.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767974894054,0.0981536,91547.0,91526.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974894650,0.010934,91546.0,91526.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974894946,0.10016851,91548.0,91526.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974894947,0.00240312,91548.0,91526.0,0.18601244]
["bitfinex-derivatives","BTCF0:USTF0",1767974895136,0.11149072,91548.0,91526.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974895342,0.10055672,91548.0,91526.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974895550,0.1090876,91547.0,91526.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974896251,0.0981536,91542.0,91526.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974896551,0.0981536,91542.0,91506.0,0.09746842]
["bitfinex-derivatives","BTCF0:USTF0",1767974896552,0.0981536,91534.0,91513.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767974897546,0.0981536,91527.0,91513.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767974899149,0.0981536,91526.0,91513.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767974900041,0.0981536,91526.0,91506.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767974901454,0.1090896,91532.0,91506.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767974902139,0.1090896,91532.0,91507.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767974902343,0.09296,91539.0,91513.0,0.09301244]
["bitfinex-derivatives","BTCF0:USTF0",1767974902344,0.0981536,91539.0,91513.0,0.09301244]
["bitfinex-derivatives","BTCF0:USTF0",1767974902549,0.0981536,91553.0,91523.0,0.09746842]
["bitfinex-derivatives","BTCF0:USTF0",1767974902750,0.11705592,91547.0,91526.0,0.10394844]
["bitfinex-derivatives","BTCF0:USTF0",1767974903056,0.09296,91547.0,91526.0,0.09301244]
["bitfinex-derivatives","BTCF0:USTF0",1767974903356,0.10629712,91548.0,91526.0,0.09301244]
["bitfinex-derivatives","BTCF0:USTF0",1767974903655,0.010934,91546.0,91526.0,0.09301244]
["bitfinex-derivatives","BTCF0:USTF0",1767974903856,0.09536312,91548.0,91526.0,0.09301244]
["bitfinex-derivatives","BTCF0:USTF0",1767974904257,0.010934,91547.0,91526.0,0.09301244]
["bitfinex-derivatives","BTCF0:USTF0",1767974904652,0.010934,91545.0,91526.0,0.09301244]
["bitfinex-derivatives","BTCF0:USTF0",1767974905055,0.09776539,91544.0,91518.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767974905250,0.0981536,91543.0,91518.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767974905450,0.0981536,91543.0,91521.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767974905648,0.09536312,91548.0,91521.0,0.09301244]
["bitfinex-derivatives","BTCF0:USTF0",1767974905951,0.09536312,91548.0,91523.0,0.19048086]
["bitfinex-derivatives","BTCF0:USTF0",1767974906142,0.09536312,91548.0,91528.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767974906349,0.09536312,91548.0,91526.0,0.09301244]
["bitfinex-derivatives","BTCF0:USTF0",1767974906751,0.00240312,91548.0,91526.0,0.09301244]
["bitfinex-derivatives","BTCF0:USTF0",1767974906958,0.00240312,91548.0,91526.0,0.10394844]
["bitfinex-derivatives","BTCF0:USTF0",1767974907555,0.00240312,91548.0,91529.0,0.09746842]
["bitfinex-derivatives","BTCF0:USTF0",1767974907857,0.00240312,91548.0,91531.0,0.19048086]
["bitfinex-derivatives","BTCF0:USTF0",1767974908259,0.00240312,91548.0,91532.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767974908553,0.00240312,91548.0,91532.0,0.09301244]
["bitfinex-derivatives","BTCF0:USTF0",1767974909064,0.00240312,91548.0,91529.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767974909856,0.103893,91555.0,91535.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767974909857,0.09296,91555.0,91535.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767974910052,0.19591899,91564.0,91539.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767974910257,0.1911136,91563.0,91539.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767974910456,0.03706292,91570.0,91545.0,0.19048086]
["bitfinex-derivatives","BTCF0:USTF0",1767974910657,0.03706292,91570.0,91548.0,0.09301244]
["bitfinex-derivatives","BTCF0:USTF0",1767974910859,0.010931,91568.0,91551.0,0.19048086]
["bitfinex-derivatives","BTCF0:USTF0",1767974911049,0.010932,91561.0,91542.0,0.09301244]
["bitfinex-derivatives","BTCF0:USTF0",1767974911246,0.010932,91561.0,91513.0,0.0771631]
["bitfinex-derivatives","BTCF0:USTF0",1767974911247,0.09776539,91551.0,91521.0,0.19048086]
["bitfinex-derivatives","BTCF0:USTF0",1767974911447,0.23314194,91531.0,91515.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767974911652,0.23314194,91531.0,91492.0,0.0771631]
["bitfinex-derivatives","BTCF0:USTF0",1767974911653,0.0981536,91525.0,91494.0,0.09301244]
["bitfinex-derivatives","BTCF0:USTF0",1767974911859,0.010937,91516.0,91495.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767974912053,0.0981536,91521.0,91495.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767974912363,0.010939,91502.0,91493.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767974912548,0.09776539,91509.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1767974912860,0.0981536,91508.0,91489.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767974913055,0.010938,91508.0,91489.0,0.19249607]
["bitfinex-derivatives","BTCF0:USTF0",1767974913254,0.09627081,91518.0,91489.0,0.19249607]
["bitfinex-derivatives","BTCF0:USTF0",1767974913456,0.09627081,91517.0,91489.0,0.19249607]
["bitfinex-derivatives","BTCF0:USTF0",1767974913659,0.010939,91506.0,91489.0,0.19249607]
["bitfinex-derivatives","BTCF0:USTF0",1767974914362,0.010939,91500.0,91489.0,0.19249607]
["bitfinex-derivatives","BTCF0:USTF0",1767974914557,0.01094,91499.0,91489.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767974914862,0.01094,91496.0,91489.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767974915064,0.01094,91493.0,91487.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767974915255,0.01094,91497.0,91487.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767974915964,0.010939,91502.0,91487.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767974916364,0.01094,91499.0,91487.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767974916866,0.01094,91496.0,91487.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767974917260,0.01094,91496.0,91474.0,0.01416214]
["bitfinex-derivatives","BTCF0:USTF0",1767974917261,0.010942,91482.0,91466.0,0.09953607]
["bitfinex-derivatives","BTCF0:USTF0",1767974917460,0.010942,91477.0,91463.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767974917762,0.010939,91500.0,91463.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767974917763,0.010943,91473.0,91463.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767974918064,0.010943,91470.0,91465.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767974918370,0.09754379,91481.0,91453.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974918557,0.093,91480.0,91455.0,0.09953607]
["bitfinex-derivatives","BTCF0:USTF0",1767974918877,0.010943,91473.0,91450.0,0.32614194]
["bitfinex-derivatives","BTCF0:USTF0",1767974919058,0.010942,91477.0,91451.0,0.09953607]
["bitfinex-derivatives","BTCF0:USTF0",1767974919366,0.09627081,91477.0,91450.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974919667,0.010942,91475.0,91450.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974920057,0.09627081,91478.0,91450.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974920359,0.010943,91474.0,91450.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974920668,0.09627081,91474.0,91450.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974920867,0.010943,91473.0,91450.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974921163,0.10721381,91473.0,91450.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974921472,0.09627081,91473.0,91450.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974921765,0.0938669,91473.0,91450.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974922166,0.00011766,91479.0,91452.0,0.1950812]
["bitfinex-derivatives","BTCF0:USTF0",1767974922467,0.09311766,91479.0,91455.0,0.09953607]
["bitfinex-derivatives","BTCF0:USTF0",1767974922669,0.09311766,91479.0,91456.0,0.09953607]
["bitfinex-derivatives","BTCF0:USTF0",1767974922872,0.10405966,91479.0,91457.0,0.09554513]
["bitfinex-derivatives","BTCF0:USTF0",1767974923173,0.010942,91476.0,91457.0,0.09554513]
["bitfinex-derivatives","BTCF0:USTF0",1767974923469,0.09754379,91476.0,91450.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974923878,0.09627081,91471.0,91450.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974924373,0.10721381,91471.0,91450.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974926060,0.00011766,91479.0,91451.0,0.1950812]
["bitfinex-derivatives","BTCF0:USTF0",1767974926375,0.10394,91495.0,91467.0,0.09953607]
["bitfinex-derivatives","BTCF0:USTF0",1767974926571,0.010941,91489.0,91468.0,0.09953607]
["bitfinex-derivatives","BTCF0:USTF0",1767974926768,0.09627081,91493.0,91468.0,0.09953607]
["bitfinex-derivatives","BTCF0:USTF0",1767974927767,0.010938,91513.0,91467.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974927768,0.093,91501.0,91474.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767974927962,0.093,91500.0,91478.0,0.09953607]
["bitfinex-derivatives","BTCF0:USTF0",1767974928774,0.09997662,91492.0,91467.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974928964,0.01094,91494.0,91468.0,0.09904692]
["bitfinex-derivatives","BTCF0:USTF0",1767974929174,0.01094,91492.0,91469.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974929365,0.09997662,91509.0,91476.0,0.09904692]
["bitfinex-derivatives","BTCF0:USTF0",1767974929560,0.09997662,91509.0,91475.0,0.09128232]
["bitfinex-derivatives","BTCF0:USTF0",1767974929561,0.010939,91504.0,91479.0,0.19032924]
["bitfinex-derivatives","BTCF0:USTF0",1767974929865,0.010939,91501.0,91482.0,0.09904692]
["bitfinex-derivatives","BTCF0:USTF0",1767974930069,0.11091662,91499.0,91483.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974930372,0.09997662,91499.0,91474.0,0.09904692]
["bitfinex-derivatives","BTCF0:USTF0",1767974930576,0.09997662,91499.0,91479.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974930577,0.01094,91495.0,91479.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974930780,0.01094,91498.0,91479.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974931077,0.09997662,91499.0,91479.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974931078,0.01094,91496.0,91479.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974932578,0.01094,91491.0,91479.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974932774,0.09997662,91493.0,91479.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974932971,0.19484887,91493.0,91470.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974933169,0.09487225,91482.0,91457.0,0.0771631]
["bitfinex-derivatives","BTCF0:USTF0",1767974933368,0.09997662,91473.0,91455.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974933675,0.09997662,91473.0,91451.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974933884,0.010942,91475.0,91451.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974934180,0.010943,91473.0,91451.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974934366,0.010943,91471.0,91451.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974934571,0.09997662,91471.0,91451.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974935082,0.010943,91472.0,91451.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974935383,0.010943,91468.0,91451.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974935769,0.010943,91471.0,91451.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974935969,0.09997662,91469.0,91451.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974936171,0.010943,91467.0,91446.0,0.0771631]
["bitfinex-derivatives","BTCF0:USTF0",1767974936478,0.09997662,91465.0,91447.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974936680,0.010944,91460.0,91447.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974937287,0.09997662,91465.0,91447.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974937584,0.09997662,91464.0,91447.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974937988,0.19484887,91464.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1767974938176,0.09997662,91464.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1767974938373,0.09487225,91455.0,91436.0,0.07716862]
["bitfinex-derivatives","BTCF0:USTF0",1767974938574,0.24408594,91460.0,91419.0,0.09904692]
["bitfinex-derivatives","BTCF0:USTF0",1767974938575,0.09997662,91446.0,91419.0,0.09904692]
["bitfinex-derivatives","BTCF0:USTF0",1767974938778,0.010946,91444.0,91419.0,0.09904692]
["bitfinex-derivatives","BTCF0:USTF0",1767974938978,0.24408594,91460.0,91426.0,0.19032924]
["bitfinex-derivatives","BTCF0:USTF0",1767974938979,0.010945,91451.0,91426.0,0.19032924]
["bitfinex-derivatives","BTCF0:USTF0",1767974939181,0.09304,91450.0,91430.0,0.09904692]
["bitfinex-derivatives","BTCF0:USTF0",1767974939886,0.09304,91450.0,91422.0,0.18432232]
["bitfinex-derivatives","BTCF0:USTF0",1767974939887,0.010946,91446.0,91422.0,0.18432232]
["bitfinex-derivatives","BTCF0:USTF0",1767974940086,0.09304,91450.0,91422.0,0.18432232]
["bitfinex-derivatives","BTCF0:USTF0",1767974940087,0.010946,91447.0,91422.0,0.18432232]
["bitfinex-derivatives","BTCF0:USTF0",1767974940284,0.010946,91445.0,91422.0,0.18432232]
["bitfinex-derivatives","BTCF0:USTF0",1767974940489,0.09997662,91450.0,91422.0,0.18432232]
["bitfinex-derivatives","BTCF0:USTF0",1767974940787,0.09997662,91464.0,91436.0,0.09904692]
["bitfinex-derivatives","BTCF0:USTF0",1767974940974,0.09997662,91464.0,91422.0,0.103989]
["bitfinex-derivatives","BTCF0:USTF0",1767974940975,0.09304,91463.0,91439.0,0.10999392]
["bitfinex-derivatives","BTCF0:USTF0",1767974941176,0.09304,91462.0,91439.0,0.10999392]
["bitfinex-derivatives","BTCF0:USTF0",1767974941682,0.010943,91467.0,91441.0,0.19032924]
["bitfinex-derivatives","BTCF0:USTF0",1767974941885,0.09997662,91473.0,91443.0,0.09904692]
["bitfinex-derivatives","BTCF0:USTF0",1767974941886,0.09487225,91473.0,91443.0,0.09904692]
["bitfinex-derivatives","BTCF0:USTF0",1767974942070,0.08944408,91482.0,91435.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767974942071,0.010944,91458.0,91435.0,0.09904692]
["bitfinex-derivatives","BTCF0:USTF0",1767974942276,0.010945,91456.0,91433.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974942478,0.09997662,91461.0,91435.0,0.09904692]
["bitfinex-derivatives","BTCF0:USTF0",1767974942687,0.09304,91463.0,91438.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1767974943378,0.09304,91463.0,91443.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1767974943582,0.010942,91475.0,91445.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1767974943776,0.010943,91473.0,91447.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1767974943976,0.010943,91470.0,91447.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1767974944386,0.010943,91470.0,91440.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767974944387,0.010943,91468.0,91440.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1767974944578,0.010942,91475.0,91448.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767974944785,0.09304,91474.0,91451.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1767974944980,0.09304,91473.0,91451.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1767974945192,0.010943,91468.0,91444.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1767974945390,0.09304,91468.0,91444.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1767974945594,0.10532769,91471.0,91444.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1767974945795,0.10532869,91466.0,91443.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974946293,0.18387061,91471.0,91445.0,0.18404392]
["bitfinex-derivatives","BTCF0:USTF0",1767974946294,0.09304,91471.0,91445.0,0.18404392]
["bitfinex-derivatives","BTCF0:USTF0",1767974946478,0.010942,91482.0,91456.0,0.09045798]
["bitfinex-derivatives","BTCF0:USTF0",1767974946681,0.09304,91481.0,91457.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1767974946889,0.010942,91480.0,91457.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1767974947193,0.09304,91481.0,91457.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1767974947598,0.010941,91483.0,91457.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1767974947887,0.09304,91480.0,91457.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1767974948285,0.09304,91480.0,91458.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1767974948488,0.103982,91480.0,91458.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1767974948694,0.09304,91480.0,91458.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1767974948898,0.09438469,91488.0,91464.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1767974949199,0.09304,91483.0,91465.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1767974949382,0.09304,91484.0,91460.0,0.24408594]
["bitfinex-derivatives","BTCF0:USTF0",1767974949697,0.09304,91484.0,91462.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1767974949892,0.09438469,91498.0,91465.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1767974950088,0.11905591,91497.0,91467.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1767974950289,0.02601591,91496.0,91468.0,0.09045798]
["bitfinex-derivatives","BTCF0:USTF0",1767974950597,0.02601591,91495.0,91474.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1767974950891,0.09438469,91492.0,91467.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974951197,0.02601591,91491.0,91470.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767974951493,0.00546421,91505.0,91480.0,0.32672788]
["bitfinex-derivatives","BTCF0:USTF0",1767974951683,0.010939,91503.0,91482.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1767974951889,0.010939,91501.0,91475.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1767974952203,0.02600811,91500.0,91476.0,0.09045798]
["bitfinex-derivatives","BTCF0:USTF0",1767974952381,0.02600811,91499.0,91481.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1767974952584,0.02600811,91498.0,91481.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1767974952787,0.02600811,91497.0,91481.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1767974952996,0.09304,91504.0,91481.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1767974953193,0.010939,91500.0,91478.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974953386,0.00546421,91505.0,91492.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1767974953586,0.3238,91530.0,91475.0,0.01387582]
["bitfinex-derivatives","BTCF0:USTF0",1767974953587,0.09438469,91529.0,91498.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1767974953788,0.09438469,91529.0,91502.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767974953987,0.09438469,91529.0,91499.0,0.18404392]
["bitfinex-derivatives","BTCF0:USTF0",1767974954198,0.09438469,91529.0,91502.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1767974954391,0.09438469,91529.0,91504.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767974954702,0.18742469,91529.0,91507.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767974954897,0.09438469,91538.0,91510.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767974955198,0.09438469,91544.0,91513.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1767974955396,0.1852153,91543.0,91517.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1767974955594,0.1852153,91542.0,91517.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1767974955795,0.1852153,91539.0,91509.0,0.09045798]
["bitfinex-derivatives","BTCF0:USTF0",1767974955992,0.1961503,91539.0,91510.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1767974956296,0.010935,91534.0,91510.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1767974956600,0.09438469,91536.0,91510.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1767974956994,0.010936,91532.0,91510.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1767974957395,0.1852153,91535.0,91510.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1767974957804,0.010935,91536.0,91510.0,0.18404392]
["bitfinex-derivatives","BTCF0:USTF0",1767974958101,0.010935,91540.0,91511.0,0.10452394]
["bitfinex-derivatives","BTCF0:USTF0",1767974958286,0.1852153,91542.0,91515.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1767974958689,0.1961493,91542.0,91515.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1767974960199,0.010936,91533.0,91508.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1767974960394,0.010935,91533.0,91508.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1767974960902,0.010936,91531.0,91508.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1767974961395,0.1852153,91520.0,91489.0,0.18404392]
["bitfinex-derivatives","BTCF0:USTF0",1767974961602,0.010937,91517.0,91491.0,0.10452594]
["bitfinex-derivatives","BTCF0:USTF0",1767974961790,0.1852153,91518.0,91491.0,0.10452594]
["bitfinex-derivatives","BTCF0:USTF0",1767974962301,0.09438469,91518.0,91491.0,0.10452594]
["bitfinex-derivatives","BTCF0:USTF0",1767974962506,0.09438469,91515.0,91491.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1767974963302,0.09438469,91514.0,91490.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974963502,0.010938,91516.0,91490.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974963503,0.1852153,91522.0,91492.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1767974963703,0.09438469,91519.0,91492.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1767974963887,0.093,91523.0,91492.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1767974963888,0.1961523,91518.0,91492.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1767974964398,0.1852153,91509.0,91490.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974964597,0.010936,91531.0,91482.0,0.18658594]
["bitfinex-derivatives","BTCF0:USTF0",1767974964598,0.1961543,91505.0,91482.0,0.18658594]
["bitfinex-derivatives","BTCF0:USTF0",1767974964791,0.010939,91500.0,91482.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974964991,0.093,91506.0,91482.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974964992,0.01094,91497.0,91482.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974965393,0.01094,91497.0,91475.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1767974965600,0.093,91506.0,91473.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974965601,0.1852153,91489.0,91473.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974965791,0.1852153,91486.0,91464.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974967595,0.1852153,91486.0,91465.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767974967803,0.09438469,91486.0,91465.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767974969194,0.093,91489.0,91465.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767974969498,0.2782153,91489.0,91467.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767974969704,0.09438469,91488.0,91467.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767974970105,0.09438469,91488.0,91464.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974970405,0.09438469,91488.0,91465.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767974970906,0.09083061,91487.0,91464.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974971091,0.09083061,91487.0,91452.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1767974971092,0.09438469,91478.0,91456.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974972307,0.09083061,91473.0,91456.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974972608,0.1852153,91473.0,91456.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974972904,0.093,91475.0,91457.0,0.0918504]
["bitfinex-derivatives","BTCF0:USTF0",1767974974295,0.19754149,91489.0,91461.0,0.0918504]
["bitfinex-derivatives","BTCF0:USTF0",1767974974599,0.09408002,91489.0,91464.0,0.0918504]
["bitfinex-derivatives","BTCF0:USTF0",1767974974800,0.01094,91493.0,91464.0,0.0918504]
["bitfinex-derivatives","BTCF0:USTF0",1767974974801,0.093,91488.0,91465.0,0.0918504]
["bitfinex-derivatives","BTCF0:USTF0",1767974975104,0.27960049,91488.0,91465.0,0.0918504]
["bitfinex-derivatives","BTCF0:USTF0",1767974975307,0.09252047,91468.0,91445.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974975604,0.09408002,91458.0,91436.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974977010,0.18660049,91455.0,91436.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974978812,0.010944,91463.0,91437.0,0.0918504]
["bitfinex-derivatives","BTCF0:USTF0",1767974979017,0.09304,91462.0,91437.0,0.0918504]
["bitfinex-derivatives","BTCF0:USTF0",1767974979510,0.010944,91461.0,91437.0,0.0918504]
["bitfinex-derivatives","BTCF0:USTF0",1767974980316,0.010945,91457.0,91437.0,0.0918504]
["bitfinex-derivatives","BTCF0:USTF0",1767974980905,0.010945,91457.0,91436.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974980906,0.18660049,91453.0,91436.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974981107,0.010944,91459.0,91436.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974981314,0.19754549,91455.0,91436.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767974981515,0.09408002,91447.0,91422.0,0.0918504]
["bitfinex-derivatives","BTCF0:USTF0",1767974981814,0.09304,91449.0,91430.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767974982008,0.09304,91450.0,91430.0,0.0918504]
["bitfinex-derivatives","BTCF0:USTF0",1767974982406,0.09304,91450.0,91426.0,0.0918504]
["bitfinex-derivatives","BTCF0:USTF0",1767974983911,0.09304,91450.0,91427.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767974984116,0.09304,91450.0,91427.0,0.1027984]
["bitfinex-derivatives","BTCF0:USTF0",1767974984415,0.09304,91450.0,91429.0,0.0918504]
["bitfinex-derivatives","BTCF0:USTF0",1767974984817,0.103985,91450.0,91429.0,0.0918504]
["bitfinex-derivatives","BTCF0:USTF0",1767974985017,0.010946,91448.0,91429.0,0.0918504]
["bitfinex-derivatives","BTCF0:USTF0",1767974985620,0.09304,91450.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1767974985808,0.010946,91444.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1767974986412,0.010946,91442.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1767974986614,0.10346647,91442.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1767974986921,0.19754649,91442.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1767974987122,0.18660049,91441.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1767974989915,0.010948,91430.0,91407.0,0.09497749]
["bitfinex-derivatives","BTCF0:USTF0",1767974990115,0.18907033,91426.0,91409.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974990425,0.18907033,91424.0,91402.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974990722,0.10495307,91421.0,91402.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767974990918,0.18907033,91419.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1767974991123,0.18907033,91418.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1767974991312,0.00013894,91417.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1767974991828,0.18374386,91418.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1767974992819,0.09400407,91443.0,91399.0,0.09497749]
["bitfinex-derivatives","BTCF0:USTF0",1767974993021,0.09400407,91433.0,91403.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767974993216,0.09400407,91431.0,91405.0,0.10044768]
["bitfinex-derivatives","BTCF0:USTF0",1767974993527,0.09400407,91429.0,91406.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767974993722,0.09304,91428.0,91410.0,0.09497749]
["bitfinex-derivatives","BTCF0:USTF0",1767974995525,0.18907033,91425.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1767974995726,0.18907033,91423.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1767974996432,0.20001933,91421.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1767974996628,0.18907033,91421.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1767974998729,0.10495207,91425.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1767974998933,0.09308,91424.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1767974999820,0.08761579,91424.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1767975000019,0.18161986,91424.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1767975000216,0.18907033,91437.0,91408.0,0.09497749]
["bitfinex-derivatives","BTCF0:USTF0",1767975000422,0.010947,91434.0,91408.0,0.10592749]
["bitfinex-derivatives","BTCF0:USTF0",1767975000728,0.09308,91433.0,91412.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767975000922,0.09308,91433.0,91408.0,0.09497749]
["bitfinex-derivatives","BTCF0:USTF0",1767975001119,0.18907033,91430.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1767975001324,0.20001733,91437.0,91406.0,0.09497749]
["bitfinex-derivatives","BTCF0:USTF0",1767975001529,0.20001733,91437.0,91405.0,0.09596813]
["bitfinex-derivatives","BTCF0:USTF0",1767975001530,0.09400407,91451.0,91422.0,0.09497749]
["bitfinex-derivatives","BTCF0:USTF0",1767975001826,0.09400407,91451.0,91421.0,0.09049794]
["bitfinex-derivatives","BTCF0:USTF0",1767975001827,0.09400407,91445.0,91408.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975002027,0.09400407,91445.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1767975002028,0.09400407,91418.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1767975002224,0.01095,91412.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1767975002733,0.18907033,91418.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1767975003025,0.28215033,91418.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1767975003228,0.09308,91418.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1767975004227,0.104029,91418.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1767975004728,0.010949,91416.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1767975005027,0.09308,91418.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1767975005429,0.104029,91418.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1767975005730,0.09308,91418.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1767975006227,0.010951,91403.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1767975006432,0.09319401,91400.0,91377.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767975006623,0.09308,91399.0,91373.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767975006838,0.104032,91399.0,91373.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767975007028,0.09308,91399.0,91375.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767975008136,0.18627401,91399.0,91375.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767975008526,0.19015336,91397.0,91372.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767975008924,0.19015336,91397.0,91373.0,0.01309252]
["bitfinex-derivatives","BTCF0:USTF0",1767975009135,0.19015336,91397.0,91374.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767975009431,0.09308,91399.0,91376.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767975010026,0.09695935,91412.0,91385.0,0.09798334]
["bitfinex-derivatives","BTCF0:USTF0",1767975010222,0.19015336,91418.0,91390.0,0.09251195]
["bitfinex-derivatives","BTCF0:USTF0",1767975010527,0.010949,91416.0,91390.0,0.09251195]
["bitfinex-derivatives","BTCF0:USTF0",1767975010727,0.20110236,91416.0,91390.0,0.09251195]
["bitfinex-derivatives","BTCF0:USTF0",1767975011033,0.09319401,91415.0,91394.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767975011229,0.20110236,91421.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767975011445,0.19015336,91419.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767975011738,0.09308,91418.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767975012233,0.09308,91418.0,91392.0,0.09251195]
["bitfinex-derivatives","BTCF0:USTF0",1767975012234,0.09308,91421.0,91403.0,0.09251195]
["bitfinex-derivatives","BTCF0:USTF0",1767975012429,0.09308,91421.0,91407.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767975012739,0.09319401,91430.0,91407.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767975012936,0.09308,91429.0,91409.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767975013237,0.09308,91428.0,91409.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767975013833,0.09319401,91430.0,91409.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767975014231,0.6025,91520.0,91403.0,0.09251195]
["bitfinex-derivatives","BTCF0:USTF0",1767975014232,0.10414101,91439.0,91406.0,0.09464159]
["bitfinex-derivatives","BTCF0:USTF0",1767975014431,0.09308,91438.0,91407.0,0.09251195]
["bitfinex-derivatives","BTCF0:USTF0",1767975014631,0.09308,91437.0,91409.0,0.09251195]
["bitfinex-derivatives","BTCF0:USTF0",1767975015134,0.00240628,91428.0,91411.0,0.09251195]
["bitfinex-derivatives","BTCF0:USTF0",1767975015335,0.09308,91431.0,91415.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767975015536,0.09308,91433.0,91420.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767975015742,0.09308,91434.0,91410.0,0.09251195]
["bitfinex-derivatives","BTCF0:USTF0",1767975015942,0.010947,91433.0,91411.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767975016242,0.010949,91420.0,91403.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975016436,0.19015336,91424.0,91394.0,0.09251195]
["bitfinex-derivatives","BTCF0:USTF0",1767975016437,0.01095,91416.0,91394.0,0.09251195]
["bitfinex-derivatives","BTCF0:USTF0",1767975016639,0.09319401,91411.0,91385.0,0.09798334]
["bitfinex-derivatives","BTCF0:USTF0",1767975016936,0.19015336,91405.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1767975017142,0.09308,91412.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1767975017143,0.19015336,91401.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1767975017341,0.28323336,91401.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1767975017542,0.09308,91401.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1767975017726,0.09308,91401.0,91386.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767975017930,0.09308,91401.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1767975018327,0.09308,91401.0,91385.0,0.01642439]
["bitfinex-derivatives","BTCF0:USTF0",1767975018528,0.01095,91412.0,91385.0,0.10893634]
["bitfinex-derivatives","BTCF0:USTF0",1767975018833,0.19015336,91409.0,91385.0,0.10893634]
["bitfinex-derivatives","BTCF0:USTF0",1767975019036,0.09308,91408.0,91385.0,0.10893634]
["bitfinex-derivatives","BTCF0:USTF0",1767975019342,0.09319401,91409.0,91385.0,0.09798334]
["bitfinex-derivatives","BTCF0:USTF0",1767975019539,0.10414201,91425.0,91396.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767975019840,0.19015336,91419.0,91396.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767975020035,0.09308,91418.0,91395.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767975020339,0.09308,91418.0,91389.0,0.09251195]
["bitfinex-derivatives","BTCF0:USTF0",1767975020546,0.09695935,91426.0,91401.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767975020736,0.09308,91425.0,91399.0,0.09251195]
["bitfinex-derivatives","BTCF0:USTF0",1767975020935,0.18627401,91425.0,91399.0,0.09251195]
["bitfinex-derivatives","BTCF0:USTF0",1767975021128,0.18627401,91425.0,91403.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767975021334,0.28323336,91425.0,91403.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767975021537,0.28323336,91424.0,91403.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767975021842,0.28323336,91424.0,91400.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767975022039,0.28323336,91424.0,91390.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975022040,0.09319401,91413.0,91390.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975022230,0.09319401,91412.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767975022428,0.09308,91413.0,91392.0,0.09251195]
["bitfinex-derivatives","BTCF0:USTF0",1767975022644,0.09308,91413.0,91398.0,0.09251195]
["bitfinex-derivatives","BTCF0:USTF0",1767975023036,0.09308,91413.0,91403.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767975023238,0.19015336,91423.0,91402.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767975023547,0.19015336,91420.0,91391.0,0.09464159]
["bitfinex-derivatives","BTCF0:USTF0",1767975023738,0.09319401,91417.0,91390.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975023942,0.09319401,91417.0,91400.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767975024143,0.09319401,91417.0,91390.0,0.18559195]
["bitfinex-derivatives","BTCF0:USTF0",1767975024144,0.09308,91416.0,91397.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767975024334,0.09308,91415.0,91397.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767975024750,0.09308,91415.0,91399.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767975025136,0.09308,91416.0,91399.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767975025441,0.09319401,91422.0,91399.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767975025643,0.09308,91421.0,91401.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767975025834,0.010949,91420.0,91397.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767975026138,0.19015336,91418.0,91394.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767975026451,0.19015336,91417.0,91396.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767975026642,0.19015336,91417.0,91400.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767975026842,0.19015336,91417.0,91391.0,0.09251195]
["bitfinex-derivatives","BTCF0:USTF0",1767975027341,0.09308,91421.0,91391.0,0.09251195]
["bitfinex-derivatives","BTCF0:USTF0",1767975027342,0.09308,91421.0,91405.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767975027743,0.19015336,91424.0,91392.0,0.10346395]
["bitfinex-derivatives","BTCF0:USTF0",1767975027744,0.09308,91424.0,91407.0,0.10346195]
["bitfinex-derivatives","BTCF0:USTF0",1767975028042,0.19015336,91421.0,91398.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767975028238,0.19015336,91421.0,91392.0,0.18715354]
["bitfinex-derivatives","BTCF0:USTF0",1767975028440,0.010945,91457.0,91390.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975028441,0.09319401,91438.0,91412.0,0.09251195]
["bitfinex-derivatives","BTCF0:USTF0",1767975028642,0.09308,91437.0,91415.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767975028944,0.09308,91437.0,91417.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767975029139,0.09308,91437.0,91412.0,0.09251195]
["bitfinex-derivatives","BTCF0:USTF0",1767975029340,0.09695935,91442.0,91427.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767975029542,0.09308,91437.0,91426.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767975030145,0.09308,91449.0,91433.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767975030339,0.10790335,91459.0,91437.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767975030547,0.09695935,91457.0,91432.0,0.01296899]
["bitfinex-derivatives","BTCF0:USTF0",1767975030842,0.09308,91458.0,91431.0,0.09251195]
["bitfinex-derivatives","BTCF0:USTF0",1767975030843,0.10790435,91455.0,91433.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767975032549,0.09695935,91455.0,91433.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767975032750,0.19113891,91455.0,91433.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767975032948,0.09616939,91454.0,91431.0,0.09251195]
["bitfinex-derivatives","BTCF0:USTF0",1767975033137,0.09616939,91454.0,91430.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767975033138,0.09616939,91453.0,91430.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767975033338,0.20129395,91452.0,91427.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767975033534,0.10711439,91450.0,91426.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767975033960,0.10711439,91450.0,91424.0,0.09645079]
["bitfinex-derivatives","BTCF0:USTF0",1767975033961,0.010946,91448.0,91424.0,0.09645079]
["bitfinex-derivatives","BTCF0:USTF0",1767975034346,0.09616939,91448.0,91426.0,0.09645079]
["bitfinex-derivatives","BTCF0:USTF0",1767975034541,0.09616939,91448.0,91431.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767975034739,0.09417956,91447.0,91428.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767975035046,0.09616939,91433.0,91407.0,0.09645079]
["bitfinex-derivatives","BTCF0:USTF0",1767975035250,0.09616939,91440.0,91414.0,0.10740079]
["bitfinex-derivatives","BTCF0:USTF0",1767975035452,0.09616939,91439.0,91414.0,0.10740079]
["bitfinex-derivatives","BTCF0:USTF0",1767975035653,0.09616939,91439.0,91416.0,0.10739979]
["bitfinex-derivatives","BTCF0:USTF0",1767975036349,0.09616939,91439.0,91418.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767975036947,0.09616939,91439.0,91404.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975036948,0.09417956,91436.0,91396.0,0.09645079]
["bitfinex-derivatives","BTCF0:USTF0",1767975037153,0.09616939,91430.0,91405.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767975037354,0.18924939,91430.0,91405.0,0.10740179]
["bitfinex-derivatives","BTCF0:USTF0",1767975037651,0.18924939,91430.0,91408.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767975038247,0.09308,91430.0,91417.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767975038451,0.09308,91436.0,91421.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767975038652,0.09308,91437.0,91421.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767975039244,0.09616939,91432.0,91411.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975039441,0.09616939,91432.0,91415.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767975039746,0.09616939,91431.0,91411.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975040143,0.09616939,91429.0,91405.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767975040348,0.09616939,91429.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1767975040349,0.09616939,91425.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1767975040547,0.09417956,91422.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1767975040743,0.010949,91420.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1767975040943,0.09616939,91419.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1767975042955,0.19034895,91419.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1767975043250,0.19034895,91414.0,91394.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975043457,0.09417956,91410.0,91388.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767975043655,0.09616939,91409.0,91388.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767975043958,0.09308,91413.0,91388.0,0.1201155]
["bitfinex-derivatives","BTCF0:USTF0",1767975044253,0.09308,91413.0,91373.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767975044254,0.09616939,91398.0,91373.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767975044557,0.09616939,91396.0,91375.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767975044949,0.09616939,91395.0,91375.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767975047150,0.09616939,91395.0,91372.0,0.10740579]
["bitfinex-derivatives","BTCF0:USTF0",1767975047353,0.09616939,91392.0,91370.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975047659,0.09616939,91388.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1767975048549,0.0921266,91387.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1767975048859,0.09310808,91388.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1767975048860,0.09308,91386.0,91369.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767975049553,0.09308,91386.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1767975049854,0.09308,91386.0,91369.0,0.09882097]
["bitfinex-derivatives","BTCF0:USTF0",1767975050253,0.0921266,91393.0,91371.0,0.09882097]
["bitfinex-derivatives","BTCF0:USTF0",1767975050461,0.09308,91392.0,91371.0,0.09882097]
["bitfinex-derivatives","BTCF0:USTF0",1767975050755,0.0921266,91399.0,91372.0,0.09882097]
["bitfinex-derivatives","BTCF0:USTF0",1767975051054,0.23381324,91420.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1767975051055,0.09308,91401.0,91384.0,0.09882097]
["bitfinex-derivatives","BTCF0:USTF0",1767975051351,0.18523468,91419.0,91385.0,0.0959275]
["bitfinex-derivatives","BTCF0:USTF0",1767975051552,0.0921266,91416.0,91394.0,0.09882097]
["bitfinex-derivatives","BTCF0:USTF0",1767975051861,0.09308,91415.0,91398.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767975052054,0.0921266,91423.0,91398.0,0.09882097]
["bitfinex-derivatives","BTCF0:USTF0",1767975052254,0.09308,91420.0,91401.0,0.09882097]
["bitfinex-derivatives","BTCF0:USTF0",1767975053859,0.0921266,91418.0,91395.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767975054152,0.18523468,91414.0,91390.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975054348,0.0921266,91412.0,91392.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767975054951,0.18523468,91411.0,91390.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975055251,0.09308,91410.0,91397.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767975055453,0.09308,91410.0,91394.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767975056257,0.09308,91410.0,91391.0,0.10977297]
["bitfinex-derivatives","BTCF0:USTF0",1767975056759,0.09308,91410.0,91391.0,0.09882097]
["bitfinex-derivatives","BTCF0:USTF0",1767975057061,0.09308,91410.0,91392.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767975057450,0.09308,91410.0,91391.0,0.09882097]
["bitfinex-derivatives","BTCF0:USTF0",1767975057958,0.0921266,91408.0,91380.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975058158,0.09308,91410.0,91380.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975058159,0.0921266,91404.0,91380.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975058457,0.0921266,91398.0,91380.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975059858,0.0921266,91397.0,91373.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767975060052,0.0921266,91397.0,91375.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767975060252,0.09308,91399.0,91377.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767975060454,0.09308,91399.0,91379.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767975060653,0.09308,91401.0,91380.0,0.09882097]
["bitfinex-derivatives","BTCF0:USTF0",1767975060858,0.09308,91401.0,91380.0,0.10977497]
["bitfinex-derivatives","BTCF0:USTF0",1767975061356,0.09308,91401.0,91373.0,0.09882097]
["bitfinex-derivatives","BTCF0:USTF0",1767975061357,0.0921266,91398.0,91373.0,0.09882097]
["bitfinex-derivatives","BTCF0:USTF0",1767975061564,0.09308,91401.0,91381.0,0.10977497]
["bitfinex-derivatives","BTCF0:USTF0",1767975061860,0.96921324,91420.0,91372.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975061861,0.0921266,91419.0,91394.0,0.09882097]
["bitfinex-derivatives","BTCF0:USTF0",1767975062156,0.09312,91418.0,91400.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767975062556,0.09312,91418.0,91397.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767975062762,0.09312,91418.0,91394.0,0.09882097]
["bitfinex-derivatives","BTCF0:USTF0",1767975063262,0.09312,91418.0,91394.0,0.10977297]
["bitfinex-derivatives","BTCF0:USTF0",1767975063660,0.09312,91418.0,91396.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767975063849,0.09312,91417.0,91396.0,0.10178179]
["bitfinex-derivatives","BTCF0:USTF0",1767975064056,0.19369145,91416.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767975064362,0.09448269,91409.0,91384.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767975064565,0.09448269,91408.0,91386.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767975064766,0.10543269,91415.0,91390.0,0.09082979]
["bitfinex-derivatives","BTCF0:USTF0",1767975065062,0.09448269,91415.0,91390.0,0.09082979]
["bitfinex-derivatives","BTCF0:USTF0",1767975065362,0.010946,91445.0,91390.0,0.09082979]
["bitfinex-derivatives","BTCF0:USTF0",1767975065363,0.09312,91419.0,91404.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767975065559,0.09312,91419.0,91406.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767975065756,0.09312,91419.0,91403.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767975066155,0.09312,91419.0,91400.0,0.10178079]
["bitfinex-derivatives","BTCF0:USTF0",1767975066360,0.104069,91419.0,91400.0,0.09082979]
["bitfinex-derivatives","BTCF0:USTF0",1767975066668,0.19855169,91419.0,91396.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767975067257,0.18760269,91419.0,91396.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767975067458,0.10543169,91418.0,91395.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767975067664,0.09448269,91418.0,91395.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767975068165,0.09312,91420.0,91395.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767975068166,0.09448269,91416.0,91395.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767975068761,0.19369145,91414.0,91390.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767975068964,0.19369145,91414.0,91392.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767975069857,0.18760269,91420.0,91391.0,0.09082979]
["bitfinex-derivatives","BTCF0:USTF0",1767975070054,0.18760269,91420.0,91385.0,0.09215339]
["bitfinex-derivatives","BTCF0:USTF0",1767975070259,0.010949,91419.0,91394.0,0.09082979]
["bitfinex-derivatives","BTCF0:USTF0",1767975070469,0.09448269,91419.0,91394.0,0.09082979]
["bitfinex-derivatives","BTCF0:USTF0",1767975070965,0.09448269,91419.0,91384.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767975070966,0.09448269,91441.0,91420.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767975071271,0.09448269,91441.0,91420.0,0.24476224]
["bitfinex-derivatives","BTCF0:USTF0",1767975071272,0.09308,91437.0,91420.0,0.24476224]
["bitfinex-derivatives","BTCF0:USTF0",1767975071572,0.09308,91440.0,91420.0,0.01287428]
["bitfinex-derivatives","BTCF0:USTF0",1767975071766,0.09308,91440.0,91420.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767975072066,0.18756269,91440.0,91417.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767975072266,0.010947,91439.0,91416.0,0.10371049]
["bitfinex-derivatives","BTCF0:USTF0",1767975072475,0.18756269,91440.0,91416.0,0.10371049]
["bitfinex-derivatives","BTCF0:USTF0",1767975072664,0.18756269,91440.0,91417.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767975072968,0.09920876,91451.0,91426.0,0.09082979]
["bitfinex-derivatives","BTCF0:USTF0",1767975073270,0.11860467,91450.0,91426.0,0.10177779]
["bitfinex-derivatives","BTCF0:USTF0",1767975073469,0.09308,91450.0,91426.0,0.09082979]
["bitfinex-derivatives","BTCF0:USTF0",1767975073673,0.18756269,91450.0,91426.0,0.09082979]
["bitfinex-derivatives","BTCF0:USTF0",1767975073871,0.09448269,91440.0,91418.0,0.09082979]
["bitfinex-derivatives","BTCF0:USTF0",1767975074069,0.010946,91443.0,91418.0,0.09082979]
["bitfinex-derivatives","BTCF0:USTF0",1767975074468,0.19369145,91446.0,91420.0,0.09082979]
["bitfinex-derivatives","BTCF0:USTF0",1767975075069,0.010947,91440.0,91420.0,0.09082979]
["bitfinex-derivatives","BTCF0:USTF0",1767975075371,0.09920876,91452.0,91423.0,0.09082979]
["bitfinex-derivatives","BTCF0:USTF0",1767975075572,0.010946,91445.0,91425.0,0.09082979]
["bitfinex-derivatives","BTCF0:USTF0",1767975075761,0.010946,91445.0,91423.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975075965,0.09448269,91444.0,91423.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975076567,0.010946,91443.0,91423.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975076872,0.09448269,91456.0,91433.0,0.10177679]
["bitfinex-derivatives","BTCF0:USTF0",1767975077176,0.09308,91461.0,91441.0,0.09082979]
["bitfinex-derivatives","BTCF0:USTF0",1767975077373,0.11856839,91460.0,91441.0,0.09082979]
["bitfinex-derivatives","BTCF0:USTF0",1767975077577,0.02548839,91459.0,91441.0,0.09082979]
["bitfinex-derivatives","BTCF0:USTF0",1767975077777,0.09448269,91457.0,91435.0,0.09082979]
["bitfinex-derivatives","BTCF0:USTF0",1767975078073,0.09448269,91454.0,91434.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975078271,0.09448269,91453.0,91427.0,0.09082979]
["bitfinex-derivatives","BTCF0:USTF0",1767975078477,0.09448269,91453.0,91427.0,0.18390979]
["bitfinex-derivatives","BTCF0:USTF0",1767975078869,0.09920876,91450.0,91427.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975079068,0.19369145,91436.0,91408.0,0.09082979]
["bitfinex-derivatives","BTCF0:USTF0",1767975079269,0.09448269,91434.0,91408.0,0.18390979]
["bitfinex-derivatives","BTCF0:USTF0",1767975079474,0.09448269,91427.0,91408.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975079672,0.09448269,91417.0,91396.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975079872,0.19369145,91417.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1767975080079,0.09448269,91416.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1767975080672,0.09308,91422.0,91401.0,0.09082979]
["bitfinex-derivatives","BTCF0:USTF0",1767975080874,0.0876134,91422.0,91402.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767975081080,0.0876134,91422.0,91401.0,0.09082979]
["bitfinex-derivatives","BTCF0:USTF0",1767975082381,0.09448269,91431.0,91401.0,0.09082979]
["bitfinex-derivatives","BTCF0:USTF0",1767975082576,0.19369145,91424.0,91401.0,0.09082979]
["bitfinex-derivatives","BTCF0:USTF0",1767975082878,0.09308,91430.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1767975082879,0.19369145,91420.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1767975083077,0.09448269,91416.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1767975083466,0.09308,91418.0,91399.0,0.09082979]
["bitfinex-derivatives","BTCF0:USTF0",1767975084469,0.09308,91418.0,91400.0,0.09082979]
["bitfinex-derivatives","BTCF0:USTF0",1767975084670,0.010948,91432.0,91411.0,0.09082979]
["bitfinex-derivatives","BTCF0:USTF0",1767975084867,0.010948,91427.0,91402.0,0.09082979]
["bitfinex-derivatives","BTCF0:USTF0",1767975085078,0.19369145,91424.0,91400.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767975085283,0.09448269,91423.0,91400.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767975085475,0.09920876,91422.0,91400.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767975085781,0.19369145,91422.0,91400.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767975085978,0.010948,91428.0,91402.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767975086183,0.09308,91438.0,91414.0,0.09082979]
["bitfinex-derivatives","BTCF0:USTF0",1767975086491,0.010947,91439.0,91417.0,0.10177879]
["bitfinex-derivatives","BTCF0:USTF0",1767975086492,0.18756269,91439.0,91417.0,0.10177879]
["bitfinex-derivatives","BTCF0:USTF0",1767975086685,0.18756269,91439.0,91419.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767975086884,0.09308,91446.0,91426.0,0.09082979]
["bitfinex-derivatives","BTCF0:USTF0",1767975087276,0.09308,91446.0,91426.0,0.10177779]
["bitfinex-derivatives","BTCF0:USTF0",1767975087579,0.09448269,91444.0,91422.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975087790,0.09920876,91439.0,91400.0,0.09082979]
["bitfinex-derivatives","BTCF0:USTF0",1767975088087,0.09448269,91420.0,91400.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975088274,0.09448269,91420.0,91393.0,0.09082979]
["bitfinex-derivatives","BTCF0:USTF0",1767975088275,0.20464145,91418.0,91393.0,0.18390979]
["bitfinex-derivatives","BTCF0:USTF0",1767975088482,0.19369145,91417.0,91393.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975088686,0.09448269,91416.0,91393.0,0.104033]
["bitfinex-derivatives","BTCF0:USTF0",1767975088880,0.09448269,91416.0,91395.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767975089075,0.09920876,91415.0,91393.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975089277,0.19369145,91415.0,91393.0,0.104033]
["bitfinex-derivatives","BTCF0:USTF0",1767975089478,0.09448269,91414.0,91393.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975089675,0.09448269,91418.0,91394.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767975090173,0.09308,91420.0,91398.0,0.09323686]
["bitfinex-derivatives","BTCF0:USTF0",1767975090380,0.09308,91431.0,91407.0,0.09082979]
["bitfinex-derivatives","BTCF0:USTF0",1767975090576,0.09308,91431.0,91410.0,0.09082979]
["bitfinex-derivatives","BTCF0:USTF0",1767975090982,0.104029,91431.0,91410.0,0.09082979]
["bitfinex-derivatives","BTCF0:USTF0",1767975091880,0.010949,91429.0,91410.0,0.09082979]
["bitfinex-derivatives","BTCF0:USTF0",1767975092283,0.010949,91429.0,91403.0,0.19486179]
["bitfinex-derivatives","BTCF0:USTF0",1767975092483,0.09308,91431.0,91405.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767975092684,0.010949,91430.0,91404.0,0.09082979]
["bitfinex-derivatives","BTCF0:USTF0",1767975092982,0.09308,91431.0,91404.0,0.10178179]
["bitfinex-derivatives","BTCF0:USTF0",1767975093780,0.09308,91431.0,91404.0,0.09082979]
["bitfinex-derivatives","BTCF0:USTF0",1767975093993,0.09308,91431.0,91406.0,0.11026932]
["bitfinex-derivatives","BTCF0:USTF0",1767975094288,0.104029,91431.0,91406.0,0.11026932]
["bitfinex-derivatives","BTCF0:USTF0",1767975095386,0.010949,91429.0,91406.0,0.11026932]
["bitfinex-derivatives","BTCF0:USTF0",1767975095583,0.09306613,91443.0,91414.0,0.09931732]
["bitfinex-derivatives","BTCF0:USTF0",1767975095884,0.09306613,91443.0,91411.0,0.09409667]
["bitfinex-derivatives","BTCF0:USTF0",1767975095885,0.09308,91442.0,91419.0,0.09931732]
["bitfinex-derivatives","BTCF0:USTF0",1767975096387,0.010948,91439.0,91419.0,0.09931732]
["bitfinex-derivatives","BTCF0:USTF0",1767975097081,0.010947,91445.0,91419.0,0.09931732]
["bitfinex-derivatives","BTCF0:USTF0",1767975097280,0.09308,91442.0,91422.0,0.09931732]
["bitfinex-derivatives","BTCF0:USTF0",1767975098686,0.09306613,91451.0,91425.0,0.09931732]
["bitfinex-derivatives","BTCF0:USTF0",1767975098888,0.010947,91449.0,91428.0,0.09931732]
["bitfinex-derivatives","BTCF0:USTF0",1767975099782,0.09306613,91447.0,91424.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767975101178,0.09306613,91447.0,91426.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767975101379,0.09306613,91447.0,91428.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767975101889,0.09306613,91447.0,91427.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767975102389,0.09306613,91455.0,91437.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767975102586,0.09306613,91455.0,91434.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767975102587,0.11861083,91454.0,91434.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767975102885,0.010946,91452.0,91429.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767975103079,0.10401213,91452.0,91429.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767975103280,0.09306613,91452.0,91429.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767975103484,0.09306613,91450.0,91428.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767975103891,0.10401313,91449.0,91425.0,0.19239732]
["bitfinex-derivatives","BTCF0:USTF0",1767975104079,0.09306613,91448.0,91425.0,0.19239732]
["bitfinex-derivatives","BTCF0:USTF0",1767975104482,0.09306613,91448.0,91426.0,0.09931732]
["bitfinex-derivatives","BTCF0:USTF0",1767975104895,0.09306613,91448.0,91427.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767975105190,0.10401313,91448.0,91426.0,0.09931732]
["bitfinex-derivatives","BTCF0:USTF0",1767975105385,0.09306613,91447.0,91425.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975106290,0.09306613,91446.0,91426.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767975106490,0.09306613,91446.0,91425.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975106792,0.09306613,91446.0,91428.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767975106989,0.09306613,91446.0,91430.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767975107585,0.09306613,91446.0,91427.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767975107986,0.09306613,91446.0,91426.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767975108294,0.09306613,91446.0,91428.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767975108796,0.010946,91457.0,91430.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767975109093,0.010944,91469.0,91435.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767975109094,0.09230235,91453.0,91435.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767975109294,0.09308,91452.0,91435.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767975109805,0.09308,91452.0,91433.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767975110387,0.18538235,91452.0,91433.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767975111099,0.18538235,91452.0,91435.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767975111801,0.18538235,91452.0,91437.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767975112002,0.09308,91454.0,91438.0,0.10746123]
["bitfinex-derivatives","BTCF0:USTF0",1767975112298,0.09308,91464.0,91448.0,0.09651323]
["bitfinex-derivatives","BTCF0:USTF0",1767975112494,0.09308,91468.0,91450.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767975112696,0.010945,91466.0,91448.0,0.09651323]
["bitfinex-derivatives","BTCF0:USTF0",1767975112895,0.09308,91468.0,91448.0,0.10746023]
["bitfinex-derivatives","BTCF0:USTF0",1767975113096,0.0255161,91467.0,91448.0,0.10746023]
["bitfinex-derivatives","BTCF0:USTF0",1767975113298,0.0255161,91466.0,91448.0,0.10746023]
["bitfinex-derivatives","BTCF0:USTF0",1767975113504,0.09308,91468.0,91448.0,0.10746023]
["bitfinex-derivatives","BTCF0:USTF0",1767975113696,0.02551324,91467.0,91448.0,0.10746023]
["bitfinex-derivatives","BTCF0:USTF0",1767975113900,0.02551324,91466.0,91448.0,0.10746023]
["bitfinex-derivatives","BTCF0:USTF0",1767975114101,0.09308,91468.0,91448.0,0.10746023]
["bitfinex-derivatives","BTCF0:USTF0",1767975114299,0.02551324,91467.0,91448.0,0.10746023]
["bitfinex-derivatives","BTCF0:USTF0",1767975114493,0.02551324,91466.0,91448.0,0.10746023]
["bitfinex-derivatives","BTCF0:USTF0",1767975114693,0.09308,91468.0,91448.0,0.10746023]
["bitfinex-derivatives","BTCF0:USTF0",1767975114894,0.02551056,91467.0,91452.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767975115089,0.09308,91468.0,91448.0,0.09651323]
["bitfinex-derivatives","BTCF0:USTF0",1767975115392,0.09230235,91466.0,91448.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767975115902,0.09230235,91466.0,91443.0,0.01264766]
["bitfinex-derivatives","BTCF0:USTF0",1767975116105,0.09230235,91466.0,91441.0,0.09651323]
["bitfinex-derivatives","BTCF0:USTF0",1767975116400,0.18755793,91464.0,91440.0,0.0126327]
["bitfinex-derivatives","BTCF0:USTF0",1767975116702,0.09230235,91448.0,91430.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975116900,0.09230235,91453.0,91430.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975117508,0.09230235,91453.0,91438.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767975117806,0.09230235,91465.0,91446.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767975118007,0.09308,91464.0,91446.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767975119007,0.09308,91464.0,91439.0,0.09651323]
["bitfinex-derivatives","BTCF0:USTF0",1767975119305,0.09308,91464.0,91438.0,0.09339459]
["bitfinex-derivatives","BTCF0:USTF0",1767975119306,0.09308,91464.0,91445.0,0.09651323]
["bitfinex-derivatives","BTCF0:USTF0",1767975119603,0.09308,91464.0,91447.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767975119800,0.09308,91464.0,91445.0,0.09651323]
["bitfinex-derivatives","BTCF0:USTF0",1767975119801,0.09308,91464.0,91449.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767975120504,0.09308,91464.0,91446.0,0.09651323]
["bitfinex-derivatives","BTCF0:USTF0",1767975121411,0.09230235,91460.0,91443.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975121599,0.09230235,91460.0,91447.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767975121795,0.09308,91464.0,91444.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767975122000,0.18538235,91464.0,91444.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767975122407,0.09230235,91463.0,91441.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767975122600,0.09230235,91451.0,91416.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767975122906,0.19311324,91447.0,91424.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767975123206,0.09955313,91443.0,91425.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767975123406,0.09955313,91442.0,91425.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767975123993,0.09955313,91442.0,91425.0,0.103989]
["bitfinex-derivatives","BTCF0:USTF0",1767975124206,0.09955313,91442.0,91425.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767975124608,0.09955313,91451.0,91431.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767975124807,0.09955313,91451.0,91428.0,0.09164853]
["bitfinex-derivatives","BTCF0:USTF0",1767975124808,0.09304,91451.0,91428.0,0.09164853]
["bitfinex-derivatives","BTCF0:USTF0",1767975125113,0.09356011,91448.0,91428.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767975125508,0.09356011,91448.0,91425.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767975125813,0.19311324,91448.0,91427.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767975126017,0.09304,91451.0,91429.0,0.09164853]
["bitfinex-derivatives","BTCF0:USTF0",1767975126209,0.09304,91451.0,91433.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767975126512,0.09304,91451.0,91435.0,0.09164853]
["bitfinex-derivatives","BTCF0:USTF0",1767975126911,0.09304,91451.0,91436.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767975127112,0.09304,91451.0,91435.0,0.09164853]
["bitfinex-derivatives","BTCF0:USTF0",1767975127306,0.09304,91451.0,91431.0,0.09679108]
["bitfinex-derivatives","BTCF0:USTF0",1767975127307,0.09955313,91450.0,91429.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767975127511,0.09955313,91445.0,91425.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767975127711,0.09955313,91445.0,91426.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767975127908,0.19754611,91451.0,91427.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767975128113,0.010947,91449.0,91427.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767975128310,0.010947,91449.0,91419.0,0.09164853]
["bitfinex-derivatives","BTCF0:USTF0",1767975128311,0.09955313,91443.0,91419.0,0.09164853]
["bitfinex-derivatives","BTCF0:USTF0",1767975128505,0.09955313,91443.0,91410.0,0.09679108]
["bitfinex-derivatives","BTCF0:USTF0",1767975128506,0.09955313,91440.0,91420.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1767975128706,0.09955313,91440.0,91421.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975129615,0.09955313,91440.0,91419.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767975129910,0.09955313,91431.0,91415.0,0.01257153]
["bitfinex-derivatives","BTCF0:USTF0",1767975130112,0.010948,91434.0,91410.0,0.09164853]
["bitfinex-derivatives","BTCF0:USTF0",1767975130313,0.010948,91434.0,91411.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767975130615,0.19311324,91434.0,91410.0,0.09164853]
["bitfinex-derivatives","BTCF0:USTF0",1767975130815,0.09955313,91425.0,91408.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975131318,0.09955313,91425.0,91407.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975131616,0.09955313,91420.0,91401.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975132204,0.19311324,91420.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1767975132403,0.09955313,91419.0,91398.0,0.09548707]
["bitfinex-derivatives","BTCF0:USTF0",1767975133012,0.09356011,91417.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1767975133219,0.19311324,91414.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1767975133710,0.11050413,91413.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1767975133910,0.09356011,91414.0,91382.0,0.09164853]
["bitfinex-derivatives","BTCF0:USTF0",1767975133911,0.19311324,91408.0,91383.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767975134118,0.09955313,91407.0,91384.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975134614,0.010952,91402.0,91384.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975134816,0.09955313,91400.0,91376.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975135918,0.09308,91399.0,91376.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975136323,0.09955313,91396.0,91376.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975136821,0.09955313,91396.0,91377.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767975137122,0.09308,91399.0,91379.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767975137820,0.09308,91399.0,91378.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767975138019,0.09955313,91403.0,91384.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767975138213,0.09308,91403.0,91391.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767975138414,0.09308,91406.0,91389.0,0.09164853]
["bitfinex-derivatives","BTCF0:USTF0",1767975138609,0.09955313,91423.0,91392.0,0.10260153]
["bitfinex-derivatives","BTCF0:USTF0",1767975138813,0.09955313,91431.0,91409.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767975139011,0.104029,91430.0,91406.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767975139214,0.09308,91430.0,91406.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767975139616,0.09308,91430.0,91408.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767975139815,0.09955313,91431.0,91407.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767975140014,0.09955313,91431.0,91400.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975140015,0.09308,91450.0,91422.0,0.09164853]
["bitfinex-derivatives","BTCF0:USTF0",1767975140214,0.0862062,91454.0,91437.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767975140517,0.09308,91454.0,91440.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767975140710,0.09308,91454.0,91438.0,0.09164853]
["bitfinex-derivatives","BTCF0:USTF0",1767975140914,0.09308,91462.0,91439.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767975141114,0.09308,91462.0,91443.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767975141513,0.09308,91462.0,91438.0,0.09164853]
["bitfinex-derivatives","BTCF0:USTF0",1767975141714,0.010946,91456.0,91435.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975141920,0.11049813,91460.0,91435.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975142121,0.09955313,91459.0,91438.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767975142522,0.010946,91456.0,91435.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975142737,0.11049913,91453.0,91429.0,0.10259753]
["bitfinex-derivatives","BTCF0:USTF0",1767975143031,0.09955313,91451.0,91430.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975143413,0.09955313,91449.0,91421.0,0.10259853]
["bitfinex-derivatives","BTCF0:USTF0",1767975143618,0.09955313,91448.0,91423.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767975143820,0.20405824,91461.0,91432.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767975144019,0.09955313,91457.0,91423.0,0.09164853]
["bitfinex-derivatives","BTCF0:USTF0",1767975144220,0.09955313,91457.0,91427.0,0.09164853]
["bitfinex-derivatives","BTCF0:USTF0",1767975144422,0.19311324,91447.0,91426.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767975144730,2.8e-07,91428.0,91426.0,0.10259753]
["bitfinex-derivatives","BTCF0:USTF0",1767975144922,0.28619324,91451.0,91433.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767975145229,0.09308,91451.0,91435.0,0.10259653]
["bitfinex-derivatives","BTCF0:USTF0",1767975145424,0.09308,91451.0,91431.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767975145730,0.09308,91451.0,91424.0,0.09164853]
["bitfinex-derivatives","BTCF0:USTF0",1767975145932,0.09308,91451.0,91423.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975145933,0.09308,91451.0,91434.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767975146133,0.19263313,91451.0,91431.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767975146431,0.19311324,91450.0,91431.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767975146631,0.09308,91451.0,91431.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767975146632,0.09356011,91448.0,91431.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767975146825,0.09955313,91449.0,91431.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767975147230,0.09955313,91449.0,91428.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767975147729,0.09955313,91449.0,91431.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767975148931,0.09955313,91449.0,91428.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767975149130,0.09955313,91449.0,91430.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767975149332,0.09308,91451.0,91428.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975149333,0.09308,91451.0,91432.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767975149541,0.09955313,91450.0,91428.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975150017,0.17955313,91450.0,91428.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975150223,0.09955313,91446.0,91428.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975150428,0.09955313,91446.0,91421.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767975150730,0.09955313,91441.0,91422.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975151124,0.09955313,91441.0,91406.0,0.09679108]
["bitfinex-derivatives","BTCF0:USTF0",1767975151125,0.09356011,91440.0,91406.0,0.09679108]
["bitfinex-derivatives","BTCF0:USTF0",1767975151323,0.11050313,91424.0,91406.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975151530,0.09955313,91420.0,91397.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975151831,0.09955313,91420.0,91398.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767975152230,0.09955313,91420.0,91400.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767975152431,0.09955313,91420.0,91397.0,0.19568153]
["bitfinex-derivatives","BTCF0:USTF0",1767975152934,0.01095,91423.0,91399.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767975154741,0.01095,91424.0,91401.0,0.09384231]
["bitfinex-derivatives","BTCF0:USTF0",1767975155030,0.10403,91425.0,91402.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767975156331,0.09308,91425.0,91401.0,0.09384231]
["bitfinex-derivatives","BTCF0:USTF0",1767975156635,0.09296332,91435.0,91417.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767975156839,0.09308,91434.0,91417.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767975157138,0.09308,91434.0,91415.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767975157438,0.09308,91434.0,91413.0,0.09384231]
["bitfinex-derivatives","BTCF0:USTF0",1767975157645,0.010949,91432.0,91413.0,0.09384231]
["bitfinex-derivatives","BTCF0:USTF0",1767975158137,0.09308,91434.0,91413.0,0.10479331]
["bitfinex-derivatives","BTCF0:USTF0",1767975159338,0.09296332,91433.0,91408.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975159537,0.18386285,91433.0,91408.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975159739,0.18386285,91426.0,91403.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767975159939,0.09296332,91425.0,91407.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975160139,0.010951,91415.0,91391.0,0.09384231]
["bitfinex-derivatives","BTCF0:USTF0",1767975160440,0.01095,91422.0,91397.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767975160638,0.01095,91422.0,91380.0,0.09384231]
["bitfinex-derivatives","BTCF0:USTF0",1767975160639,0.18386285,91409.0,91380.0,0.09384231]
["bitfinex-derivatives","BTCF0:USTF0",1767975160834,0.18386285,91399.0,91380.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975161231,0.19481585,91399.0,91380.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975161650,0.18386285,91399.0,91380.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975161854,0.09308,91404.0,91380.0,0.19787731]
["bitfinex-derivatives","BTCF0:USTF0",1767975162147,0.104032,91404.0,91380.0,0.18692231]
["bitfinex-derivatives","BTCF0:USTF0",1767975162659,0.104032,91404.0,91381.0,0.09384231]
["bitfinex-derivatives","BTCF0:USTF0",1767975163257,0.09308,91404.0,91382.0,0.10479731]
["bitfinex-derivatives","BTCF0:USTF0",1767975163957,0.09308,91404.0,91382.0,0.09384231]
["bitfinex-derivatives","BTCF0:USTF0",1767975164360,0.09308,91404.0,91383.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767975164556,0.09308,91404.0,91383.0,0.10479631]
["bitfinex-derivatives","BTCF0:USTF0",1767975165350,0.09308,91404.0,91385.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767975165550,0.09308,91404.0,91385.0,0.09384231]
["bitfinex-derivatives","BTCF0:USTF0",1767975166953,0.09308,91404.0,91380.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975166954,0.10391532,91402.0,91380.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975167356,0.09308,91404.0,91384.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767975167952,0.09308,91404.0,91386.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767975168266,0.09308,91404.0,91381.0,0.09384231]
["bitfinex-derivatives","BTCF0:USTF0",1767975169566,0.18622441,91404.0,91381.0,0.09384231]
["bitfinex-derivatives","BTCF0:USTF0",1767975170073,0.09314441,91403.0,91381.0,0.09384231]
["bitfinex-derivatives","BTCF0:USTF0",1767975170364,0.09308,91404.0,91381.0,0.09339965]
["bitfinex-derivatives","BTCF0:USTF0",1767975171857,0.09308,91404.0,91383.0,0.09339965]
["bitfinex-derivatives","BTCF0:USTF0",1767975173366,0.09314441,91409.0,91383.0,0.09339965]
["bitfinex-derivatives","BTCF0:USTF0",1767975173664,0.09308,91412.0,91387.0,0.09372639]
["bitfinex-derivatives","BTCF0:USTF0",1767975173868,0.09308,91412.0,91388.0,0.09339965]
["bitfinex-derivatives","BTCF0:USTF0",1767975175081,0.09314441,91423.0,91392.0,0.09339965]
["bitfinex-derivatives","BTCF0:USTF0",1767975175373,0.11863084,91422.0,91395.0,0.09339965]
["bitfinex-derivatives","BTCF0:USTF0",1767975175562,0.02555084,91421.0,91395.0,0.09339965]
["bitfinex-derivatives","BTCF0:USTF0",1767975175760,0.09308,91422.0,91395.0,0.09339965]
["bitfinex-derivatives","BTCF0:USTF0",1767975176263,0.09308,91422.0,91397.0,0.09339965]
["bitfinex-derivatives","BTCF0:USTF0",1767975177164,0.09308,91422.0,91398.0,0.09339965]
["bitfinex-derivatives","BTCF0:USTF0",1767975177963,0.09308,91422.0,91399.0,0.09339965]
["bitfinex-derivatives","BTCF0:USTF0",1767975179755,0.09308,91422.0,91401.0,0.09339965]
["bitfinex-derivatives","BTCF0:USTF0",1767975180466,0.09314441,91421.0,91394.0,0.18712604]
["bitfinex-derivatives","BTCF0:USTF0",1767975180667,0.09314441,91418.0,91395.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975180969,0.09314441,91418.0,91396.0,0.09339965]
["bitfinex-derivatives","BTCF0:USTF0",1767975181559,0.09314441,91415.0,91384.0,0.09339965]
["bitfinex-derivatives","BTCF0:USTF0",1767975181765,0.09314441,91413.0,91385.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975182068,0.09314441,91411.0,91385.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975182373,0.09314441,91418.0,91388.0,0.18712604]
["bitfinex-derivatives","BTCF0:USTF0",1767975182573,0.09314441,91418.0,91390.0,0.09339965]
["bitfinex-derivatives","BTCF0:USTF0",1767975183074,0.09818145,91417.0,91390.0,0.09339965]
["bitfinex-derivatives","BTCF0:USTF0",1767975183665,0.09818145,91416.0,91390.0,0.09339965]
["bitfinex-derivatives","BTCF0:USTF0",1767975184173,0.09520906,91414.0,91385.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767975184370,0.09818145,91413.0,91386.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975184571,0.09308,91422.0,91393.0,0.18448305]
["bitfinex-derivatives","BTCF0:USTF0",1767975184771,0.09308,91422.0,91401.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975185369,0.09308,91422.0,91402.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975185572,0.00240628,91428.0,91402.0,0.18448305]
["bitfinex-derivatives","BTCF0:USTF0",1767975185772,0.02558424,91427.0,91404.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975185976,0.02558424,91426.0,91405.0,0.18469902]
["bitfinex-derivatives","BTCF0:USTF0",1767975186175,0.00240628,91428.0,91406.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975186367,0.02558685,91427.0,91406.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975186567,0.02558685,91426.0,91406.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975186770,0.00240628,91428.0,91406.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975187275,0.02558628,91427.0,91406.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975187481,0.02558628,91426.0,91406.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975187672,0.00240628,91428.0,91406.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975187980,0.02559281,91427.0,91406.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975188173,0.02559345,91426.0,91406.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975188373,0.02559345,91425.0,91406.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975188573,0.00240628,91428.0,91406.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975188774,0.02559989,91427.0,91406.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975189076,0.02559989,91426.0,91406.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975189277,0.02559989,91425.0,91406.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975189477,0.00240628,91428.0,91406.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975189679,0.02560916,91427.0,91406.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975189879,0.02560916,91426.0,91406.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975190078,0.00240628,91428.0,91407.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975190275,0.0254975,91427.0,91408.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975190477,0.09308,91441.0,91417.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975191064,0.09520906,91450.0,91419.0,0.09286403]
["bitfinex-derivatives","BTCF0:USTF0",1767975191065,0.09308,91449.0,91419.0,0.09286403]
["bitfinex-derivatives","BTCF0:USTF0",1767975191265,0.09818145,91448.0,91420.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975192076,0.15667327,91465.0,91435.0,0.09286403]
["bitfinex-derivatives","BTCF0:USTF0",1767975192077,0.09308,91463.0,91435.0,0.09286403]
["bitfinex-derivatives","BTCF0:USTF0",1767975192277,0.09308,91463.0,91440.0,0.09286403]
["bitfinex-derivatives","BTCF0:USTF0",1767975192472,0.09308,91463.0,91441.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975192671,0.19126145,91470.0,91442.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975192881,0.19126145,91470.0,91441.0,0.09286403]
["bitfinex-derivatives","BTCF0:USTF0",1767975192882,0.09308,91470.0,91444.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975194779,0.09520906,91473.0,91445.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975194984,0.19126145,91477.0,91441.0,0.0122914]
["bitfinex-derivatives","BTCF0:USTF0",1767975194985,0.09308,91477.0,91451.0,0.18448305]
["bitfinex-derivatives","BTCF0:USTF0",1767975195178,0.09854541,91485.0,91453.0,0.18448305]
["bitfinex-derivatives","BTCF0:USTF0",1767975195382,0.09854541,91485.0,91459.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975196478,0.09854541,91485.0,91462.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975196684,0.9883117,91501.0,91474.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975196685,0.09308,91501.0,91474.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975196892,0.09308,91501.0,91476.0,0.18448305]
["bitfinex-derivatives","BTCF0:USTF0",1767975197184,0.09308,91501.0,91477.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975198583,0.00546421,91505.0,91479.0,0.09286403]
["bitfinex-derivatives","BTCF0:USTF0",1767975198786,0.0974317,91518.0,91491.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975199087,0.0060521,91532.0,91505.0,0.18448305]
["bitfinex-derivatives","BTCF0:USTF0",1767975199386,0.09308,91534.0,91510.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975199587,0.09308,91534.0,91512.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975199778,0.09308,91534.0,91514.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975199980,0.09308,91542.0,91516.0,0.09286403]
["bitfinex-derivatives","BTCF0:USTF0",1767975200482,0.09308,91542.0,91512.0,0.01209717]
["bitfinex-derivatives","BTCF0:USTF0",1767975200483,0.19339051,91569.0,91531.0,0.09286403]
["bitfinex-derivatives","BTCF0:USTF0",1767975200683,0.00246063,91565.0,91533.0,0.09286403]
["bitfinex-derivatives","BTCF0:USTF0",1767975200884,0.03706292,91570.0,91535.0,0.09286403]
["bitfinex-derivatives","BTCF0:USTF0",1767975201184,0.03706292,91570.0,91537.0,0.09286403]
["bitfinex-derivatives","BTCF0:USTF0",1767975201585,0.03706292,91570.0,91538.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767975201779,0.13227198,91570.0,91538.0,0.18590403]
["bitfinex-derivatives","BTCF0:USTF0",1767975201982,0.03706292,91570.0,91542.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975202380,0.02202133,91569.0,91542.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975202577,0.02202133,91568.0,91542.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975202791,0.03706292,91570.0,91543.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767975202792,0.02202133,91567.0,91543.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767975202978,0.21541184,91566.0,91543.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767975203182,0.02202133,91565.0,91543.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767975203382,0.02202133,91564.0,91543.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767975203687,0.02202133,91563.0,91543.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767975203883,0.09520906,91560.0,91532.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975204091,0.19339051,91558.0,91533.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767975204389,0.02202133,91557.0,91533.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767975204687,0.02202133,91556.0,91533.0,0.18465902]
["bitfinex-derivatives","BTCF0:USTF0",1767975204880,0.02202133,91555.0,91533.0,0.18465902]
["bitfinex-derivatives","BTCF0:USTF0",1767975205187,0.02202133,91554.0,91533.0,0.18465902]
["bitfinex-derivatives","BTCF0:USTF0",1767975205489,0.02202133,91553.0,91533.0,0.18465902]
["bitfinex-derivatives","BTCF0:USTF0",1767975205682,0.02202133,91552.0,91525.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975205883,0.02202133,91551.0,91526.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767975206090,0.02202133,91550.0,91526.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767975206389,0.19118145,91559.0,91525.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975206390,0.11723039,91549.0,91527.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767975206689,0.09818145,91552.0,91527.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767975206690,0.02202133,91548.0,91527.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767975206890,0.02202133,91547.0,91527.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767975207085,0.02202133,91547.0,91516.0,0.09286403]
["bitfinex-derivatives","BTCF0:USTF0",1767975207086,0.02202133,91546.0,91517.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975207393,0.02202133,91545.0,91519.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975207591,0.02202133,91544.0,91519.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975207790,0.02202133,91543.0,91521.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975208091,0.093,91555.0,91523.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975208286,0.093,91555.0,91524.0,0.09286403]
["bitfinex-derivatives","BTCF0:USTF0",1767975208492,0.093,91567.0,91527.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975208796,0.093,91567.0,91529.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975209090,0.09818145,91574.0,91546.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975209091,0.093,91574.0,91546.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975209275,0.00240155,91608.0,91553.0,0.18448305]
["bitfinex-derivatives","BTCF0:USTF0",1767975209276,0.093,91598.0,91553.0,0.18448305]
["bitfinex-derivatives","BTCF0:USTF0",1767975209478,0.093,91598.0,91533.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1767975209479,0.09520906,91591.0,91555.0,0.18448305]
["bitfinex-derivatives","BTCF0:USTF0",1767975209680,0.09845825,91605.0,91558.0,0.09286403]
["bitfinex-derivatives","BTCF0:USTF0",1767975209878,0.19339051,91572.0,91534.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975210081,0.09520906,91568.0,91534.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975210296,0.19339051,91577.0,91537.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975210487,0.16520906,91577.0,91540.0,0.09286403]
["bitfinex-derivatives","BTCF0:USTF0",1767975210686,0.00545944,91585.0,91555.0,0.09286403]
["bitfinex-derivatives","BTCF0:USTF0",1767975210880,0.00545944,91585.0,91559.0,0.18448305]
["bitfinex-derivatives","BTCF0:USTF0",1767975211081,0.00545944,91585.0,91562.0,0.18448305]
["bitfinex-derivatives","BTCF0:USTF0",1767975211278,0.00545944,91585.0,91563.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975211795,0.00545944,91585.0,91560.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767975211986,0.093,91584.0,91561.0,0.18448305]
["bitfinex-derivatives","BTCF0:USTF0",1767975212293,0.00545944,91585.0,91565.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975212586,0.00545944,91585.0,91557.0,0.09286403]
["bitfinex-derivatives","BTCF0:USTF0",1767975212587,0.19884995,91585.0,91557.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975212785,0.09520906,91584.0,91557.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1767975213183,0.09296,91583.0,91557.0,0.1867497]
["bitfinex-derivatives","BTCF0:USTF0",1767975213589,0.09296,91583.0,91558.0,0.09396771]
["bitfinex-derivatives","BTCF0:USTF0",1767975213782,0.09296,91582.0,91559.0,0.09396771]
["bitfinex-derivatives","BTCF0:USTF0",1767975214178,0.00545944,91585.0,91559.0,0.09396771]
["bitfinex-derivatives","BTCF0:USTF0",1767975214490,0.09841944,91585.0,91559.0,0.09396771]
["bitfinex-derivatives","BTCF0:USTF0",1767975215294,0.09002739,91583.0,91555.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767975215492,0.09002739,91583.0,91552.0,0.09396771]
["bitfinex-derivatives","BTCF0:USTF0",1767975215697,0.09296,91584.0,91561.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975216100,0.09296,91584.0,91557.0,0.09396771]
["bitfinex-derivatives","BTCF0:USTF0",1767975216283,0.09002739,91577.0,91551.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975216599,0.010932,91571.0,91551.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975216795,0.09296,91572.0,91551.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975216996,0.09296,91572.0,91555.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767975217201,0.09296,91572.0,91561.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975217388,0.09296,91572.0,91551.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975217692,0.1888212,91585.0,91561.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975217996,0.09002739,91581.0,91561.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975218194,0.09002739,91579.0,91552.0,0.09396771]
["bitfinex-derivatives","BTCF0:USTF0",1767975218400,0.09002739,91577.0,91551.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975218594,0.09002739,91575.0,91552.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767975218797,0.09002739,91573.0,91552.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767975218996,0.00546063,91565.0,91552.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767975219192,0.00546063,91565.0,91551.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975219193,0.00546063,91565.0,91554.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767975219397,0.00546063,91565.0,91556.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767975219696,0.00546063,91565.0,91552.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767975219999,0.00546063,91565.0,91551.0,0.103894]
["bitfinex-derivatives","BTCF0:USTF0",1767975220193,0.01093,91590.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1767975220194,0.09333437,91593.0,91555.0,0.09513068]
["bitfinex-derivatives","BTCF0:USTF0",1767975220396,0.010929,91594.0,91556.0,0.09396771]
["bitfinex-derivatives","BTCF0:USTF0",1767975220397,0.01093,91584.0,91556.0,0.09396771]
["bitfinex-derivatives","BTCF0:USTF0",1767975220591,0.01093,91584.0,91547.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975220592,0.09002739,91578.0,91548.0,0.09513068]
["bitfinex-derivatives","BTCF0:USTF0",1767975220794,0.09002739,91576.0,91548.0,0.09396771]
["bitfinex-derivatives","BTCF0:USTF0",1767975221100,0.10426437,91584.0,91561.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975221299,0.010931,91582.0,91561.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975222000,0.010931,91580.0,91557.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767975222602,0.010931,91580.0,91549.0,0.18909839]
["bitfinex-derivatives","BTCF0:USTF0",1767975222603,0.09002739,91581.0,91559.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975222799,0.09002739,91577.0,91554.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767975222989,0.09002739,91577.0,91549.0,0.09396771]
["bitfinex-derivatives","BTCF0:USTF0",1767975222990,0.09002739,91577.0,91561.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975223192,0.09002739,91577.0,91552.0,0.10490171]
["bitfinex-derivatives","BTCF0:USTF0",1767975223402,0.00545944,91585.0,91552.0,0.10490171]
["bitfinex-derivatives","BTCF0:USTF0",1767975223403,0.09548683,91585.0,91570.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767975223594,0.09296,91584.0,91578.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767975223791,0.09296,91583.0,91575.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767975224191,0.00545944,91585.0,91569.0,0.09396771]
["bitfinex-derivatives","BTCF0:USTF0",1767975224397,0.09002739,91603.0,91578.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767975224608,0.010929,91596.0,91575.0,0.01172823]
["bitfinex-derivatives","BTCF0:USTF0",1767975224800,0.010929,91596.0,91560.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975224801,0.01093,91590.0,91562.0,0.09396771]
["bitfinex-derivatives","BTCF0:USTF0",1767975225001,0.09002739,91592.0,91572.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767975225314,0.09296,91601.0,91558.0,0.103894]
["bitfinex-derivatives","BTCF0:USTF0",1767975225315,0.01093,91590.0,91571.0,0.01215895]
["bitfinex-derivatives","BTCF0:USTF0",1767975225492,0.01093,91588.0,91571.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767975225697,0.00240234,91578.0,91567.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767975225895,0.00240234,91578.0,91565.0,0.09396771]
["bitfinex-derivatives","BTCF0:USTF0",1767975226091,0.09296,91590.0,91576.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767975226298,0.010929,91595.0,91578.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767975226498,0.09002739,91618.0,91582.0,0.09513068]
["bitfinex-derivatives","BTCF0:USTF0",1767975226798,0.010928,91604.0,91587.0,0.09396771]
["bitfinex-derivatives","BTCF0:USTF0",1767975226993,0.09333437,91614.0,91587.0,0.10489771]
["bitfinex-derivatives","BTCF0:USTF0",1767975227192,0.09333437,91614.0,91589.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767975227402,0.09333437,91614.0,91587.0,0.09396771]
["bitfinex-derivatives","BTCF0:USTF0",1767975227604,0.010927,91610.0,91587.0,0.09396771]
["bitfinex-derivatives","BTCF0:USTF0",1767975227902,0.09720069,91623.0,91598.0,0.09396771]
["bitfinex-derivatives","BTCF0:USTF0",1767975228204,0.09002739,91627.0,91599.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767975228407,0.09002739,91627.0,91598.0,0.09396771]
["bitfinex-derivatives","BTCF0:USTF0",1767975228598,0.010926,91621.0,91598.0,0.09396771]
["bitfinex-derivatives","BTCF0:USTF0",1767975228798,0.09002739,91627.0,91598.0,0.10489671]
["bitfinex-derivatives","BTCF0:USTF0",1767975229307,0.010926,91618.0,91598.0,0.10489671]
["bitfinex-derivatives","BTCF0:USTF0",1767975230003,0.010926,91622.0,91601.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767975230211,0.010926,91619.0,91598.0,0.10489671]
["bitfinex-derivatives","BTCF0:USTF0",1767975230503,0.010926,91622.0,91601.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767975230712,0.09720069,91627.0,91601.0,0.19282037]
["bitfinex-derivatives","BTCF0:USTF0",1767975230898,0.09720069,91631.0,91602.0,0.19282037]
["bitfinex-derivatives","BTCF0:USTF0",1767975231095,0.09720069,91631.0,91610.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767975231304,0.09292,91630.0,91609.0,0.09346455]
["bitfinex-derivatives","BTCF0:USTF0",1767975231606,0.09292,91630.0,91603.0,0.09935582]
["bitfinex-derivatives","BTCF0:USTF0",1767975231607,0.09292,91630.0,91608.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767975231809,0.09292,91630.0,91612.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767975232411,0.09292,91630.0,91611.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767975232608,0.09292,91630.0,91604.0,0.09346455]
["bitfinex-derivatives","BTCF0:USTF0",1767975232609,0.09292,91630.0,91608.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767975232820,0.10241559,91625.0,91594.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975233198,6e-08,91625.0,91598.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767975233505,0.09934675,91646.0,91596.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767975233506,0.05,91650.0,91643.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767975233706,0.11891013,91654.0,91645.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767975233911,0.00239998,91668.0,91643.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975234097,0.00239998,91668.0,91653.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767975234300,0.00239998,91668.0,91647.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975234606,0.010918,91687.0,91647.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975234607,4.8e-07,91685.0,91677.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767975234810,4.8e-07,91685.0,91665.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975235010,4.8e-07,91685.0,91667.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767975235206,4.8e-07,91685.0,91671.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767975235400,4.8e-07,91685.0,91665.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975235800,4.8e-07,91685.0,91659.0,0.0953808]
["bitfinex-derivatives","BTCF0:USTF0",1767975236098,4.8e-07,91685.0,91653.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767975236099,0.19630528,91679.0,91653.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767975236305,0.19630528,91679.0,91655.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767975236306,0.09695853,91678.0,91655.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767975237003,0.09695853,91678.0,91654.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975237004,0.09695853,91678.0,91654.0,0.103802]
["bitfinex-derivatives","BTCF0:USTF0",1767975238107,0.09695853,91678.0,91659.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767975238611,0.09934675,91675.0,91649.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767975238809,0.09695853,91670.0,91638.0,0.09346455]
["bitfinex-derivatives","BTCF0:USTF0",1767975239014,0.09695853,91670.0,91647.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767975239212,0.09695853,91670.0,91645.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767975239408,0.09695853,91670.0,91643.0,0.10511896]
["bitfinex-derivatives","BTCF0:USTF0",1767975239717,0.09695853,91670.0,91644.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767975240415,0.09695853,91670.0,91643.0,0.10511896]
["bitfinex-derivatives","BTCF0:USTF0",1767975240416,0.09695853,91670.0,91652.0,0.02938006]
["bitfinex-derivatives","BTCF0:USTF0",1767975240620,0.09695853,91670.0,91653.0,0.06104088]
["bitfinex-derivatives","BTCF0:USTF0",1767975240813,4.8e-07,91685.0,91655.0,0.09935582]
["bitfinex-derivatives","BTCF0:USTF0",1767975241016,4.8e-07,91685.0,91664.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767975241017,0.09288,91684.0,91664.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767975241312,0.09695853,91707.0,91678.0,0.09346455]
["bitfinex-derivatives","BTCF0:USTF0",1767975241516,0.09288,91721.0,91685.0,0.20373837]
["bitfinex-derivatives","BTCF0:USTF0",1767975241822,0.00545111,91725.0,91698.0,0.09935582]
["bitfinex-derivatives","BTCF0:USTF0",1767975242116,0.00239762,91758.0,91719.0,0.19282037]
["bitfinex-derivatives","BTCF0:USTF0",1767975242315,0.09695853,91755.0,91721.0,0.09346455]
["bitfinex-derivatives","BTCF0:USTF0",1767975242614,0.09695853,91755.0,91732.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767975242824,0.00239762,91758.0,91735.0,0.09600883]
["bitfinex-derivatives","BTCF0:USTF0",1767975243013,0.00239762,91758.0,91725.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767975243014,0.010907,91782.0,91755.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767975243218,0.18721949,91788.0,91748.0,0.09600883]
["bitfinex-derivatives","BTCF0:USTF0",1767975243219,0.18721949,91788.0,91753.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767975243422,0.010907,91778.0,91754.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975243714,0.09194265,91787.0,91748.0,0.09600883]
["bitfinex-derivatives","BTCF0:USTF0",1767975243922,0.09194265,91779.0,91739.0,0.09600883]
["bitfinex-derivatives","BTCF0:USTF0",1767975244219,0.09194265,91779.0,91715.0,0.03917518]
["bitfinex-derivatives","BTCF0:USTF0",1767975244220,0.09194265,91774.0,91741.0,0.09600883]
["bitfinex-derivatives","BTCF0:USTF0",1767975244421,0.09194265,91784.0,91756.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767975244624,0.00239684,91788.0,91772.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767975244820,0.00239684,91788.0,91772.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767975245024,0.0958959,91803.0,91789.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767975245325,0.0958959,91803.0,91783.0,0.103747]
["bitfinex-derivatives","BTCF0:USTF0",1767975245525,0.0958959,91803.0,91783.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767975245725,0.0958959,91803.0,91773.0,0.09600883]
["bitfinex-derivatives","BTCF0:USTF0",1767975245912,0.0958959,91803.0,91781.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767975246225,0.0958959,91803.0,91775.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767975246422,0.0958959,91803.0,91777.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767975246620,0.0958959,91811.0,91782.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767975246822,0.0958959,91810.0,91783.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767975247025,0.0958959,91810.0,91784.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767975247215,0.0958959,91810.0,91788.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767975247417,0.0958959,91810.0,91783.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767975247723,0.0958959,91810.0,91788.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767975247922,0.0958959,91810.0,91796.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767975248127,0.0958959,91810.0,91791.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975248516,0.09284,91812.0,91792.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767975248820,0.0958959,91811.0,91791.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975249022,0.0958959,91811.0,91777.0,0.09600883]
["bitfinex-derivatives","BTCF0:USTF0",1767975249023,0.0958959,91810.0,91779.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767975249227,0.0958959,91809.0,91780.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975249429,0.0958959,91808.0,91781.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767975249634,0.0958959,91807.0,91782.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975249930,0.0958959,91807.0,91776.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767975249931,0.0958959,91806.0,91776.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767975250121,0.0958959,91796.0,91758.0,0.09600883]
["bitfinex-derivatives","BTCF0:USTF0",1767975250317,0.0958959,91796.0,91767.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767975250732,0.0958959,91796.0,91768.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975250924,0.0958959,91790.0,91769.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975251231,0.0958959,91787.0,91770.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975251432,0.0958959,91787.0,91771.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975251618,0.0958959,91816.0,91781.0,0.09600883]
["bitfinex-derivatives","BTCF0:USTF0",1767975251824,0.0928959,91816.0,91787.0,0.09600883]
["bitfinex-derivatives","BTCF0:USTF0",1767975252228,0.10284465,91815.0,91779.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767975252530,0.10284465,91815.0,91778.0,0.09600883]
["bitfinex-derivatives","BTCF0:USTF0",1767975252531,0.09194265,91815.0,91780.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975252730,0.09194265,91815.0,91781.0,0.10691483]
["bitfinex-derivatives","BTCF0:USTF0",1767975252928,0.010903,91810.0,91782.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975253130,0.09194265,91806.0,91772.0,0.09600883]
["bitfinex-derivatives","BTCF0:USTF0",1767975253321,0.09194265,91806.0,91726.0,0.05008718]
["bitfinex-derivatives","BTCF0:USTF0",1767975253322,0.010906,91778.0,91759.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975253521,0.10284865,91781.0,91751.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975253727,0.010907,91775.0,91751.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975253927,0.0958959,91775.0,91751.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975254127,0.0958959,91768.0,91742.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975254328,0.0958959,91760.0,91736.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975254533,0.010908,91764.0,91737.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975254829,0.0958959,91764.0,91737.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975255032,0.010909,91753.0,91735.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975255426,0.0958959,91753.0,91722.0,0.09600883]
["bitfinex-derivatives","BTCF0:USTF0",1767975255621,0.0958959,91743.0,91719.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975255832,0.0958959,91743.0,91715.0,0.18876883]
["bitfinex-derivatives","BTCF0:USTF0",1767975256032,0.09194265,91755.0,91697.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1767975256033,0.09276,91746.0,91716.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975256336,0.1886559,91746.0,91717.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975256530,0.09276,91746.0,91719.0,0.09600883]
["bitfinex-derivatives","BTCF0:USTF0",1767975256830,0.09276,91751.0,91725.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767975257037,0.0958959,91750.0,91723.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767975257428,0.01091,91749.0,91719.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767975257629,0.01091,91749.0,91722.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767975258243,0.01091,91749.0,91722.0,0.00851224]
["bitfinex-derivatives","BTCF0:USTF0",1767975258737,0.01091,91746.0,91722.0,0.00851224]
["bitfinex-derivatives","BTCF0:USTF0",1767975258936,0.0958959,91750.0,91717.0,0.18876883]
["bitfinex-derivatives","BTCF0:USTF0",1767975259134,0.10284765,91787.0,91747.0,0.09600883]
["bitfinex-derivatives","BTCF0:USTF0",1767975259431,0.10284765,91787.0,91721.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1767975259432,0.09194265,91787.0,91753.0,0.09600883]
["bitfinex-derivatives","BTCF0:USTF0",1767975259625,0.010906,91782.0,91758.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767975259827,0.09194265,91784.0,91756.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767975260028,0.09194265,91784.0,91757.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767975260330,0.010908,91768.0,91756.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975260531,0.09194265,91772.0,91752.0,0.103669]
["bitfinex-derivatives","BTCF0:USTF0",1767975260727,0.09276,91778.0,91753.0,0.09600883]
["bitfinex-derivatives","BTCF0:USTF0",1767975260930,0.010907,91775.0,91753.0,0.09600883]
["bitfinex-derivatives","BTCF0:USTF0",1767975261442,0.09276,91778.0,91753.0,0.09600883]
["bitfinex-derivatives","BTCF0:USTF0",1767975261630,0.09276,91778.0,91754.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767975261832,0.09276,91778.0,91757.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767975262029,0.09276,91778.0,91757.0,0.09600883]
["bitfinex-derivatives","BTCF0:USTF0",1767975262226,0.09194265,91791.0,91761.0,0.09600883]
["bitfinex-derivatives","BTCF0:USTF0",1767975262731,0.09194265,91791.0,91770.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767975263040,0.09194265,91791.0,91769.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767975263234,0.09194265,91791.0,91765.0,0.103668]
["bitfinex-derivatives","BTCF0:USTF0",1767975263440,0.010905,91787.0,91765.0,0.103668]
["bitfinex-derivatives","BTCF0:USTF0",1767975263642,0.09194265,91790.0,91765.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975263938,0.010905,91786.0,91765.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975264726,0.10284865,91783.0,91756.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767975264940,0.010906,91780.0,91757.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975265327,0.010907,91775.0,91752.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767975265540,0.010907,91772.0,91751.0,0.09600883]
["bitfinex-derivatives","BTCF0:USTF0",1767975265739,0.010907,91769.0,91748.0,0.02938006]
["bitfinex-derivatives","BTCF0:USTF0",1767975266042,0.010907,91771.0,91749.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975266234,0.010907,91768.0,91751.0,0.02938006]
["bitfinex-derivatives","BTCF0:USTF0",1767975266639,0.0958959,91774.0,91751.0,0.02938006]
["bitfinex-derivatives","BTCF0:USTF0",1767975266936,0.09194265,91760.0,91744.0,0.03917518]
["bitfinex-derivatives","BTCF0:USTF0",1767975267144,0.18783855,91759.0,91739.0,0.13193518]
["bitfinex-derivatives","BTCF0:USTF0",1767975267444,0.010909,91757.0,91740.0,0.09228952]
["bitfinex-derivatives","BTCF0:USTF0",1767975267637,0.09276,91767.0,91747.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767975267844,0.010908,91763.0,91748.0,0.03356623]
["bitfinex-derivatives","BTCF0:USTF0",1767975268048,0.010908,91760.0,91740.0,0.05872329]
["bitfinex-derivatives","BTCF0:USTF0",1767975268234,0.0958959,91763.0,91748.0,0.05872329]
["bitfinex-derivatives","BTCF0:USTF0",1767975268435,0.1068039,91763.0,91747.0,0.05872329]
["bitfinex-derivatives","BTCF0:USTF0",1767975268842,0.0958959,91763.0,91747.0,0.05872329]
["bitfinex-derivatives","BTCF0:USTF0",1767975269046,0.0958959,91763.0,91750.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767975269243,0.0958959,91763.0,91740.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975269244,0.07429297,91767.0,91756.0,0.07858275]
["bitfinex-derivatives","BTCF0:USTF0",1767975269541,0.07429297,91767.0,91749.0,0.07858275]
["bitfinex-derivatives","BTCF0:USTF0",1767975269746,0.07429297,91767.0,91751.0,0.07858275]
["bitfinex-derivatives","BTCF0:USTF0",1767975270348,0.08520097,91767.0,91751.0,0.07858275]
["bitfinex-derivatives","BTCF0:USTF0",1767975270533,0.08520097,91767.0,91750.0,0.07858275]
["bitfinex-derivatives","BTCF0:USTF0",1767975270747,0.07429297,91767.0,91750.0,0.08949175]
["bitfinex-derivatives","BTCF0:USTF0",1767975270946,0.07429297,91767.0,91752.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767975271146,0.07429297,91767.0,91749.0,0.07858275]
["bitfinex-derivatives","BTCF0:USTF0",1767975271342,0.07429297,91767.0,91741.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975271343,0.07429297,91767.0,91756.0,0.07858275]
["bitfinex-derivatives","BTCF0:USTF0",1767975271738,0.07429297,91767.0,91744.0,0.09676688]
["bitfinex-derivatives","BTCF0:USTF0",1767975271938,0.07429297,91767.0,91750.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767975272139,0.10284865,91778.0,91750.0,0.09600883]
["bitfinex-derivatives","BTCF0:USTF0",1767975272339,0.010906,91778.0,91755.0,0.09600883]
["bitfinex-derivatives","BTCF0:USTF0",1767975272645,0.010906,91779.0,91756.0,0.18876883]
["bitfinex-derivatives","BTCF0:USTF0",1767975272847,0.0962589,91773.0,91749.0,0.09676688]
["bitfinex-derivatives","BTCF0:USTF0",1767975273041,0.010908,91760.0,91746.0,0.09786735]
["bitfinex-derivatives","BTCF0:USTF0",1767975273241,0.010907,91776.0,91734.0,0.13421272]
["bitfinex-derivatives","BTCF0:USTF0",1767975273242,0.00239606,91818.0,91749.0,0.0974912]
["bitfinex-derivatives","BTCF0:USTF0",1767975273435,0.00239606,91818.0,91736.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1767975273436,0.010899,91839.0,91801.0,0.0953148]
["bitfinex-derivatives","BTCF0:USTF0",1767975273639,0.01,91839.0,91826.0,0.0974912]
["bitfinex-derivatives","BTCF0:USTF0",1767975273837,0.01,91839.0,91820.0,0.23203441]
["bitfinex-derivatives","BTCF0:USTF0",1767975274143,0.09276,91844.0,91819.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975274345,0.08291146,91842.0,91812.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767975274650,0.08291146,91839.0,91813.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975275341,0.09276,91844.0,91813.0,0.1902512]
["bitfinex-derivatives","BTCF0:USTF0",1767975275547,0.09276,91844.0,91820.0,0.23203441]
["bitfinex-derivatives","BTCF0:USTF0",1767975276353,0.09276,91844.0,91800.0,0.23203441]
["bitfinex-derivatives","BTCF0:USTF0",1767975276354,0.010899,91836.0,91806.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767975276542,0.080899,91836.0,91806.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767975276739,0.0109,91832.0,91804.0,0.0974912]
["bitfinex-derivatives","BTCF0:USTF0",1767975277048,0.09276,91844.0,91811.0,0.0974912]
["bitfinex-derivatives","BTCF0:USTF0",1767975277235,0.0033331,91841.0,91806.0,0.0974912]
["bitfinex-derivatives","BTCF0:USTF0",1767975277553,0.0033331,91838.0,91807.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767975278041,0.00199986,91837.0,91807.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767975278234,0.00199986,91837.0,91807.0,0.1902112]
["bitfinex-derivatives","BTCF0:USTF0",1767975278441,0.00199986,91837.0,91810.0,0.23203441]
["bitfinex-derivatives","BTCF0:USTF0",1767975278950,0.09276,91844.0,91821.0,0.1083922]
["bitfinex-derivatives","BTCF0:USTF0",1767975279353,0.09276,91844.0,91821.0,0.0974912]
["bitfinex-derivatives","BTCF0:USTF0",1767975280051,0.010899,91843.0,91811.0,0.0974912]
["bitfinex-derivatives","BTCF0:USTF0",1767975280352,0.010899,91843.0,91810.0,0.24293641]
["bitfinex-derivatives","BTCF0:USTF0",1767975280353,0.103658,91844.0,91813.0,0.0974912]
["bitfinex-derivatives","BTCF0:USTF0",1767975280937,0.09276,91844.0,91816.0,0.1083932]
["bitfinex-derivatives","BTCF0:USTF0",1767975281144,0.09276,91844.0,91818.0,0.0974912]
["bitfinex-derivatives","BTCF0:USTF0",1767975281452,0.010899,91843.0,91813.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1767975281844,0.010899,91843.0,91814.0,0.0974912]
["bitfinex-derivatives","BTCF0:USTF0",1767975282443,0.09276,91844.0,91814.0,0.0974912]
["bitfinex-derivatives","BTCF0:USTF0",1767975282643,0.010899,91839.0,91814.0,0.0974912]
["bitfinex-derivatives","BTCF0:USTF0",1767975283039,0.09276,91844.0,91814.0,0.0974912]
["bitfinex-derivatives","BTCF0:USTF0",1767975283243,0.17276,91844.0,91814.0,0.0974912]
["bitfinex-derivatives","BTCF0:USTF0",1767975283848,0.0109,91828.0,91814.0,0.0974912]
["bitfinex-derivatives","BTCF0:USTF0",1767975284540,0.09272,91832.0,91798.0,0.0974912]
["bitfinex-derivatives","BTCF0:USTF0",1767975284745,0.09272,91832.0,91763.0,0.01102698]
["bitfinex-derivatives","BTCF0:USTF0",1767975284746,0.23203441,91830.0,91788.0,0.0974912]
["bitfinex-derivatives","BTCF0:USTF0",1767975284944,0.010903,91809.0,91788.0,0.0974912]
["bitfinex-derivatives","BTCF0:USTF0",1767975285452,0.010903,91806.0,91788.0,0.0974912]
["bitfinex-derivatives","BTCF0:USTF0",1767975285653,0.010903,91804.0,91788.0,0.0974912]
["bitfinex-derivatives","BTCF0:USTF0",1767975286753,0.010904,91801.0,91788.0,0.0974912]
["bitfinex-derivatives","BTCF0:USTF0",1767975287059,0.010905,91792.0,91778.0,0.0974912]
["bitfinex-derivatives","BTCF0:USTF0",1767975287352,0.010905,91792.0,91777.0,0.01170972]
["bitfinex-derivatives","BTCF0:USTF0",1767975287353,0.09588968,91839.0,91791.0,0.0974912]
["bitfinex-derivatives","BTCF0:USTF0",1767975287548,0.09588968,91839.0,91769.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767975287549,0.31772,91831.0,91781.0,0.0974912]
["bitfinex-derivatives","BTCF0:USTF0",1767975287749,0.010903,91804.0,91781.0,0.0974912]
["bitfinex-derivatives","BTCF0:USTF0",1767975288052,0.09268,91808.0,91781.0,0.0974912]
["bitfinex-derivatives","BTCF0:USTF0",1767975288246,0.09268,91807.0,91781.0,0.0974912]
["bitfinex-derivatives","BTCF0:USTF0",1767975288644,0.010901,91825.0,91785.0,0.09390845]
["bitfinex-derivatives","BTCF0:USTF0",1767975288850,0.010902,91817.0,91793.0,0.09830019]
["bitfinex-derivatives","BTCF0:USTF0",1767975289048,0.06104933,91833.0,91793.0,0.09830019]
["bitfinex-derivatives","BTCF0:USTF0",1767975289244,0.06104933,91833.0,91794.0,0.19220864]
["bitfinex-derivatives","BTCF0:USTF0",1767975289245,0.010901,91821.0,91794.0,0.19220864]
["bitfinex-derivatives","BTCF0:USTF0",1767975289455,0.24012,91832.0,91779.0,0.103586]
["bitfinex-derivatives","BTCF0:USTF0",1767975289456,0.010902,91815.0,91796.0,0.09830019]
["bitfinex-derivatives","BTCF0:USTF0",1767975289656,0.09268,91814.0,91796.0,0.09830019]
["bitfinex-derivatives","BTCF0:USTF0",1767975289844,0.09268,91813.0,91796.0,0.09830019]
["bitfinex-derivatives","BTCF0:USTF0",1767975290856,0.010901,91825.0,91796.0,0.09830019]
["bitfinex-derivatives","BTCF0:USTF0",1767975291154,0.010902,91814.0,91796.0,0.09830019]
["bitfinex-derivatives","BTCF0:USTF0",1767975291354,0.010901,91823.0,91798.0,0.09830019]
["bitfinex-derivatives","BTCF0:USTF0",1767975291552,0.72996,91831.0,91800.0,0.19220864]
["bitfinex-derivatives","BTCF0:USTF0",1767975291553,0.09268,91822.0,91800.0,0.19220864]
["bitfinex-derivatives","BTCF0:USTF0",1767975291752,0.09268,91822.0,91785.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767975291753,0.010899,91842.0,91812.0,0.09830019]
["bitfinex-derivatives","BTCF0:USTF0",1767975291952,0.010899,91842.0,91813.0,0.09830019]
["bitfinex-derivatives","BTCF0:USTF0",1767975291953,0.09268,91835.0,91813.0,0.09830019]
["bitfinex-derivatives","BTCF0:USTF0",1767975292259,0.09268,91835.0,91814.0,0.09830019]
["bitfinex-derivatives","BTCF0:USTF0",1767975292458,0.09268,91835.0,91816.0,0.09830019]
["bitfinex-derivatives","BTCF0:USTF0",1767975293865,0.09268,91835.0,91803.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767975294061,0.010901,91826.0,91804.0,0.19098019]
["bitfinex-derivatives","BTCF0:USTF0",1767975294248,0.010901,91826.0,91805.0,0.09830019]
["bitfinex-derivatives","BTCF0:USTF0",1767975294650,0.09268,91825.0,91805.0,0.09830019]
["bitfinex-derivatives","BTCF0:USTF0",1767975294856,0.09268,91825.0,91807.0,0.09830019]
["bitfinex-derivatives","BTCF0:USTF0",1767975295158,0.09268,91828.0,91812.0,0.09830019]
["bitfinex-derivatives","BTCF0:USTF0",1767975295751,0.09268,91828.0,91813.0,0.09830019]
["bitfinex-derivatives","BTCF0:USTF0",1767975296152,0.010901,91823.0,91813.0,0.09830019]
["bitfinex-derivatives","BTCF0:USTF0",1767975296459,0.0109,91827.0,91813.0,0.09830019]
["bitfinex-derivatives","BTCF0:USTF0",1767975296862,0.09268,91828.0,91813.0,0.09830019]
["bitfinex-derivatives","BTCF0:USTF0",1767975297250,0.010895,91875.0,91798.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767975297251,0.010899,91841.0,91815.0,0.19220864]
["bitfinex-derivatives","BTCF0:USTF0",1767975297460,0.09268,91840.0,91816.0,0.09830019]
["bitfinex-derivatives","BTCF0:USTF0",1767975297649,0.01,91840.0,91818.0,0.09830019]
["bitfinex-derivatives","BTCF0:USTF0",1767975297849,0.010891,91906.0,91809.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767975297850,0.09268,91839.0,91821.0,0.19220864]
["bitfinex-derivatives","BTCF0:USTF0",1767975298062,0.010897,91854.0,91824.0,0.09830019]
["bitfinex-derivatives","BTCF0:USTF0",1767975298260,0.09268,91847.0,91826.0,0.09830019]
["bitfinex-derivatives","BTCF0:USTF0",1767975298462,0.103578,91847.0,91826.0,0.09830019]
["bitfinex-derivatives","BTCF0:USTF0",1767975298648,0.010899,91843.0,91814.0,0.09830019]
["bitfinex-derivatives","BTCF0:USTF0",1767975298854,0.103578,91847.0,91818.0,0.09830019]
["bitfinex-derivatives","BTCF0:USTF0",1767975299151,0.010899,91836.0,91818.0,0.09830019]
["bitfinex-derivatives","BTCF0:USTF0",1767975299357,0.03597418,91858.0,91820.0,0.19220864]
["bitfinex-derivatives","BTCF0:USTF0",1767975299558,0.010899,91837.0,91821.0,0.09830019]
["bitfinex-derivatives","BTCF0:USTF0",1767975299757,0.010899,91837.0,91812.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767975300052,0.09268,91847.0,91817.0,0.09830019]
["bitfinex-derivatives","BTCF0:USTF0",1767975300258,0.010898,91845.0,91818.0,0.09390845]
["bitfinex-derivatives","BTCF0:USTF0",1767975300459,0.09268,91844.0,91824.0,0.09830019]
["bitfinex-derivatives","BTCF0:USTF0",1767975300666,0.010899,91838.0,91824.0,0.09830019]
["bitfinex-derivatives","BTCF0:USTF0",1767975300962,0.010899,91842.0,91815.0,0.09830019]
["bitfinex-derivatives","BTCF0:USTF0",1767975301264,0.0109,91827.0,91815.0,0.09830019]
["bitfinex-derivatives","BTCF0:USTF0",1767975301558,0.00239527,91848.0,91788.0,0.07776925]
["bitfinex-derivatives","BTCF0:USTF0",1767975301559,0.09268,91831.0,91794.0,0.09390845]
["bitfinex-derivatives","BTCF0:USTF0",1767975301760,0.010899,91840.0,91813.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767975301965,0.09462093,91846.0,91811.0,0.09390845]
["bitfinex-derivatives","BTCF0:USTF0",1767975301966,0.0109,91834.0,91811.0,0.09390845]
["bitfinex-derivatives","BTCF0:USTF0",1767975302158,0.0109,91834.0,91809.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1767975302159,0.00239527,91848.0,91821.0,0.09390845]
["bitfinex-derivatives","BTCF0:USTF0",1767975302360,0.09732925,91858.0,91794.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767975302361,0.09268,91851.0,91831.0,0.09390845]
["bitfinex-derivatives","BTCF0:USTF0",1767975302862,0.03597418,91858.0,91829.0,0.09636613]
["bitfinex-derivatives","BTCF0:USTF0",1767975303050,0.03597418,91858.0,91841.0,0.09636613]
["bitfinex-derivatives","BTCF0:USTF0",1767975303252,0.03597418,91858.0,91824.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767975303253,0.010897,91857.0,91836.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767975303556,0.01650426,91858.0,91840.0,0.09463799]
["bitfinex-derivatives","BTCF0:USTF0",1767975303866,0.010897,91853.0,91841.0,0.09463799]
["bitfinex-derivatives","BTCF0:USTF0",1767975304165,0.01650426,91858.0,91841.0,0.09463799]
["bitfinex-derivatives","BTCF0:USTF0",1767975304658,0.01650426,91858.0,91822.0,0.09463799]
["bitfinex-derivatives","BTCF0:USTF0",1767975304659,0.1143926,91858.0,91822.0,0.09463799]
["bitfinex-derivatives","BTCF0:USTF0",1767975304963,0.010899,91837.0,91816.0,0.09463799]
["bitfinex-derivatives","BTCF0:USTF0",1767975305260,0.010901,91822.0,91816.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767975305560,0.010901,91822.0,91814.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767975305759,0.0109,91832.0,91814.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767975306154,0.0109,91829.0,91814.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767975306462,0.09268,91840.0,91813.0,0.09636613]
["bitfinex-derivatives","BTCF0:USTF0",1767975306661,0.010897,91855.0,91825.0,0.09636613]
["bitfinex-derivatives","BTCF0:USTF0",1767975306968,0.010897,91853.0,91830.0,0.09636613]
["bitfinex-derivatives","BTCF0:USTF0",1767975307354,0.010897,91853.0,91831.0,0.09463799]
["bitfinex-derivatives","BTCF0:USTF0",1767975307754,0.010898,91850.0,91832.0,0.09463799]
["bitfinex-derivatives","BTCF0:USTF0",1767975308467,0.010898,91850.0,91833.0,0.09463799]
["bitfinex-derivatives","BTCF0:USTF0",1767975308656,0.010899,91843.0,91824.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767975308856,0.010899,91837.0,91814.0,0.09463799]
["bitfinex-derivatives","BTCF0:USTF0",1767975309052,0.09268,91849.0,91816.0,0.09463799]
["bitfinex-derivatives","BTCF0:USTF0",1767975309257,0.010902,91817.0,91796.0,0.09636613]
["bitfinex-derivatives","BTCF0:USTF0",1767975309457,0.09948484,91829.0,91796.0,0.09636613]
["bitfinex-derivatives","BTCF0:USTF0",1767975309458,0.010901,91821.0,91799.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767975309762,0.09268,91827.0,91800.0,0.09636613]
["bitfinex-derivatives","BTCF0:USTF0",1767975309963,0.09268,91827.0,91800.0,0.16599212]
["bitfinex-derivatives","BTCF0:USTF0",1767975310266,0.20306584,91827.0,91800.0,0.05872199]
["bitfinex-derivatives","BTCF0:USTF0",1767975310466,0.09268,91827.0,91802.0,0.10726913]
["bitfinex-derivatives","BTCF0:USTF0",1767975310868,0.0109,91831.0,91802.0,0.10726913]
["bitfinex-derivatives","BTCF0:USTF0",1767975311053,0.10358,91831.0,91802.0,0.10726913]
["bitfinex-derivatives","BTCF0:USTF0",1767975311368,0.09948484,91845.0,91818.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767975311562,0.103578,91847.0,91824.0,0.09463799]
["bitfinex-derivatives","BTCF0:USTF0",1767975311767,0.05994753,91857.0,91828.0,0.09463799]
["bitfinex-derivatives","BTCF0:USTF0",1767975311961,0.05994753,91857.0,91818.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1767975311962,0.05994753,91857.0,91840.0,0.09463799]
["bitfinex-derivatives","BTCF0:USTF0",1767975312360,0.05994753,91857.0,91831.0,0.19100412]
["bitfinex-derivatives","BTCF0:USTF0",1767975312658,0.010897,91857.0,91831.0,0.28368412]
["bitfinex-derivatives","BTCF0:USTF0",1767975313070,0.02740126,91858.0,91831.0,0.28368412]
["bitfinex-derivatives","BTCF0:USTF0",1767975313465,0.01650426,91858.0,91831.0,0.28368412]
["bitfinex-derivatives","BTCF0:USTF0",1767975313662,0.010897,91857.0,91831.0,0.28368412]
["bitfinex-derivatives","BTCF0:USTF0",1767975313964,0.010897,91857.0,91810.0,0.23203441]
["bitfinex-derivatives","BTCF0:USTF0",1767975313965,0.09948484,91857.0,91826.0,0.09463799]
["bitfinex-derivatives","BTCF0:USTF0",1767975314160,0.010898,91850.0,91826.0,0.09463799]
["bitfinex-derivatives","BTCF0:USTF0",1767975314362,0.010898,91848.0,91826.0,0.09463799]
["bitfinex-derivatives","BTCF0:USTF0",1767975314572,0.010898,91845.0,91826.0,0.09463799]
["bitfinex-derivatives","BTCF0:USTF0",1767975314868,0.09268,91853.0,91827.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767975315380,0.19216484,91853.0,91826.0,0.09463799]
["bitfinex-derivatives","BTCF0:USTF0",1767975315569,0.010897,91852.0,91826.0,0.09463799]
["bitfinex-derivatives","BTCF0:USTF0",1767975315763,0.09268,91853.0,91830.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1767975315964,0.01650426,91858.0,91832.0,0.09463799]
["bitfinex-derivatives","BTCF0:USTF0",1767975316169,0.1159891,91858.0,91824.0,0.18731799]
["bitfinex-derivatives","BTCF0:USTF0",1767975316376,0.010898,91844.0,91825.0,0.09463799]
["bitfinex-derivatives","BTCF0:USTF0",1767975316671,0.010899,91842.0,91826.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767975316867,0.010897,91857.0,91826.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767975317067,0.010899,91840.0,91825.0,0.09463799]
["bitfinex-derivatives","BTCF0:USTF0",1767975317266,0.010899,91841.0,91822.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767975317464,0.010899,91841.0,91823.0,0.09463799]
["bitfinex-derivatives","BTCF0:USTF0",1767975317671,0.010899,91839.0,91823.0,0.09463799]
["bitfinex-derivatives","BTCF0:USTF0",1767975317866,0.09268,91848.0,91822.0,0.18731799]
["bitfinex-derivatives","BTCF0:USTF0",1767975318166,0.27216484,91848.0,91822.0,0.18731799]
["bitfinex-derivatives","BTCF0:USTF0",1767975318372,0.0109,91831.0,91814.0,0.09463799]
["bitfinex-derivatives","BTCF0:USTF0",1767975318571,0.0109,91831.0,91805.0,0.05872199]
["bitfinex-derivatives","BTCF0:USTF0",1767975318572,0.09268,91835.0,91805.0,0.09463799]
["bitfinex-derivatives","BTCF0:USTF0",1767975318776,0.09268,91835.0,91806.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767975318975,0.09268,91835.0,91805.0,0.09463799]
["bitfinex-derivatives","BTCF0:USTF0",1767975318976,0.010902,91815.0,91798.0,0.05872199]
["bitfinex-derivatives","BTCF0:USTF0",1767975319273,0.010902,91814.0,91800.0,0.05872199]
["bitfinex-derivatives","BTCF0:USTF0",1767975319475,0.010902,91818.0,91799.0,0.05872199]
["bitfinex-derivatives","BTCF0:USTF0",1767975319665,0.010902,91818.0,91792.0,0.09463799]
["bitfinex-derivatives","BTCF0:USTF0",1767975319666,0.010902,91818.0,91798.0,0.05872199]
["bitfinex-derivatives","BTCF0:USTF0",1767975319863,0.09268,91820.0,91803.0,0.09463799]
["bitfinex-derivatives","BTCF0:USTF0",1767975320075,0.09268,91840.0,91813.0,0.09636613]
["bitfinex-derivatives","BTCF0:USTF0",1767975320269,0.0109,91834.0,91816.0,0.09463799]
["bitfinex-derivatives","BTCF0:USTF0",1767975320466,0.09268,91840.0,91816.0,0.09463799]
["bitfinex-derivatives","BTCF0:USTF0",1767975320774,0.09268,91840.0,91802.0,0.05872199]
["bitfinex-derivatives","BTCF0:USTF0",1767975320775,0.0109,91827.0,91808.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767975321164,0.09268,91829.0,91809.0,0.09463799]
["bitfinex-derivatives","BTCF0:USTF0",1767975321374,0.09268,91832.0,91813.0,0.09463799]
["bitfinex-derivatives","BTCF0:USTF0",1767975321570,0.09948484,91849.0,91819.0,0.09463799]
["bitfinex-derivatives","BTCF0:USTF0",1767975321773,0.010899,91838.0,91819.0,0.09463799]
["bitfinex-derivatives","BTCF0:USTF0",1767975321974,0.010899,91843.0,91819.0,0.19100412]
["bitfinex-derivatives","BTCF0:USTF0",1767975322278,0.08,91843.0,91812.0,0.19100412]
["bitfinex-derivatives","BTCF0:USTF0",1767975322571,0.0109,91834.0,91814.0,0.19100412]
["bitfinex-derivatives","BTCF0:USTF0",1767975322765,0.09948484,91847.0,91814.0,0.19100412]
["bitfinex-derivatives","BTCF0:USTF0",1767975322766,0.010899,91837.0,91814.0,0.19100412]
["bitfinex-derivatives","BTCF0:USTF0",1767975322962,0.09948484,91835.0,91806.0,0.05872199]
["bitfinex-derivatives","BTCF0:USTF0",1767975323264,0.09948484,91835.0,91803.0,0.15140199]
["bitfinex-derivatives","BTCF0:USTF0",1767975323265,0.010901,91825.0,91803.0,0.15140199]
["bitfinex-derivatives","BTCF0:USTF0",1767975323466,0.010901,91825.0,91790.0,0.75852925]
["bitfinex-derivatives","BTCF0:USTF0",1767975323467,0.0109,91832.0,91811.0,0.09636613]
["bitfinex-derivatives","BTCF0:USTF0",1767975323670,0.19216484,91836.0,91810.0,0.09463799]
["bitfinex-derivatives","BTCF0:USTF0",1767975323870,0.0109,91827.0,91802.0,0.09636613]
["bitfinex-derivatives","BTCF0:USTF0",1767975324078,0.0109,91827.0,91767.0,0.13421272]
["bitfinex-derivatives","BTCF0:USTF0",1767975324079,0.010902,91818.0,91793.0,0.09636613]
["bitfinex-derivatives","BTCF0:USTF0",1767975324267,0.09948484,91823.0,91796.0,0.09463799]
["bitfinex-derivatives","BTCF0:USTF0",1767975324468,0.09948484,91823.0,91796.0,0.19100412]
["bitfinex-derivatives","BTCF0:USTF0",1767975324669,0.09948484,91823.0,91797.0,0.09636613]
["bitfinex-derivatives","BTCF0:USTF0",1767975324877,0.010901,91819.0,91797.0,0.09636613]
["bitfinex-derivatives","BTCF0:USTF0",1767975325278,0.09948484,91823.0,91798.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767975325480,0.09948484,91823.0,91798.0,0.09636613]
["bitfinex-derivatives","BTCF0:USTF0",1767975325663,0.010901,91820.0,91796.0,0.09463799]
["bitfinex-derivatives","BTCF0:USTF0",1767975325863,0.09948484,91824.0,91792.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1767975326162,0.09948484,91822.0,91791.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767975326370,0.11038684,91814.0,91791.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767975326566,0.010902,91812.0,91791.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767975326768,0.09268,91813.0,91788.0,0.09636613]
["bitfinex-derivatives","BTCF0:USTF0",1767975326966,0.09268,91813.0,91795.0,0.09463799]
["bitfinex-derivatives","BTCF0:USTF0",1767975327178,0.09268,91813.0,91793.0,0.10727013]
["bitfinex-derivatives","BTCF0:USTF0",1767975327374,0.010902,91811.0,91793.0,0.09636613]
["bitfinex-derivatives","BTCF0:USTF0",1767975327575,0.010902,91811.0,91787.0,0.07776925]
["bitfinex-derivatives","BTCF0:USTF0",1767975327770,0.103582,91813.0,91787.0,0.20190912]
["bitfinex-derivatives","BTCF0:USTF0",1767975327979,0.103582,91813.0,91788.0,0.09636613]
["bitfinex-derivatives","BTCF0:USTF0",1767975328273,0.103582,91813.0,91788.0,0.10727113]
["bitfinex-derivatives","BTCF0:USTF0",1767975328774,0.010902,91810.0,91788.0,0.09636613]
["bitfinex-derivatives","BTCF0:USTF0",1767975329073,0.09268,91813.0,91793.0,0.07776925]
["bitfinex-derivatives","BTCF0:USTF0",1767975329271,0.010903,91810.0,91793.0,0.07776925]
["bitfinex-derivatives","BTCF0:USTF0",1767975329471,0.09268,91809.0,91795.0,0.09636613]
["bitfinex-derivatives","BTCF0:USTF0",1767975329673,0.09268,91808.0,91793.0,0.07776925]
["bitfinex-derivatives","BTCF0:USTF0",1767975329867,0.19216484,91807.0,91793.0,0.07776925]
["bitfinex-derivatives","BTCF0:USTF0",1767975330071,0.010904,91796.0,91791.0,0.06204092]
["bitfinex-derivatives","BTCF0:USTF0",1767975330271,0.09251416,91800.0,91781.0,0.09721684]
["bitfinex-derivatives","BTCF0:USTF0",1767975330482,0.010904,91794.0,91781.0,0.09721684]
["bitfinex-derivatives","BTCF0:USTF0",1767975330666,0.010905,91791.0,91777.0,0.09721684]
["bitfinex-derivatives","BTCF0:USTF0",1767975330872,0.191999,91800.0,91775.0,0.09721684]
["bitfinex-derivatives","BTCF0:USTF0",1767975331169,0.010904,91797.0,91774.0,0.09721684]
["bitfinex-derivatives","BTCF0:USTF0",1767975331482,0.010904,91795.0,91774.0,0.09721684]
["bitfinex-derivatives","BTCF0:USTF0",1767975331677,0.191999,91800.0,91775.0,0.09636613]
["bitfinex-derivatives","BTCF0:USTF0",1767975331980,0.09268,91808.0,91795.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1767975332185,0.09268,91808.0,91792.0,0.19100412]
["bitfinex-derivatives","BTCF0:USTF0",1767975332870,0.103583,91808.0,91792.0,0.19100412]
["bitfinex-derivatives","BTCF0:USTF0",1767975333187,0.09268,91808.0,91792.0,0.09463799]
["bitfinex-derivatives","BTCF0:USTF0",1767975333574,0.09268,91808.0,91789.0,0.10854474]
["bitfinex-derivatives","BTCF0:USTF0",1767975333979,0.09268,91808.0,91783.0,0.10733938]
["bitfinex-derivatives","BTCF0:USTF0",1767975334171,0.09268,91808.0,91787.0,0.09763974]
["bitfinex-derivatives","BTCF0:USTF0",1767975334485,0.09268,91808.0,91789.0,0.09763974]
["bitfinex-derivatives","BTCF0:USTF0",1767975334680,0.09268,91808.0,91782.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767975334876,0.010904,91798.0,91782.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767975335182,0.010904,91801.0,91782.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1767975335686,0.010904,91800.0,91776.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767975335985,0.010904,91801.0,91778.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767975336176,0.010904,91801.0,91778.0,0.10854574]
["bitfinex-derivatives","BTCF0:USTF0",1767975336372,0.010904,91799.0,91778.0,0.10854574]
["bitfinex-derivatives","BTCF0:USTF0",1767975336573,0.09268,91808.0,91780.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1767975336772,0.010904,91801.0,91778.0,0.19407312]
["bitfinex-derivatives","BTCF0:USTF0",1767975336969,0.19189997,91808.0,91778.0,0.19407312]
["bitfinex-derivatives","BTCF0:USTF0",1767975337174,0.010904,91798.0,91778.0,0.19407312]
["bitfinex-derivatives","BTCF0:USTF0",1767975337380,0.09921997,91805.0,91778.0,0.19407312]
["bitfinex-derivatives","BTCF0:USTF0",1767975337587,0.09921997,91799.0,91772.0,0.09721684]
["bitfinex-derivatives","BTCF0:USTF0",1767975337770,0.010906,91778.0,91771.0,0.09721684]
["bitfinex-derivatives","BTCF0:USTF0",1767975337974,0.09921997,91780.0,91768.0,0.0977537]
["bitfinex-derivatives","BTCF0:USTF0",1767975338176,0.010907,91772.0,91758.0,0.13661034]
["bitfinex-derivatives","BTCF0:USTF0",1767975338371,0.09268,91779.0,91758.0,0.00239762]
["bitfinex-derivatives","BTCF0:USTF0",1767975338778,0.19766973,91778.0,91758.0,0.00239762]
["bitfinex-derivatives","BTCF0:USTF0",1767975338988,0.010907,91776.0,91758.0,0.00239762]
["bitfinex-derivatives","BTCF0:USTF0",1767975339188,0.00011479,91775.0,91758.0,0.00239762]
["bitfinex-derivatives","BTCF0:USTF0",1767975339491,0.00011479,91775.0,91758.0,0.00234762]
["bitfinex-derivatives","BTCF0:USTF0",1767975340789,0.010907,91774.0,91758.0,0.00234762]
["bitfinex-derivatives","BTCF0:USTF0",1767975340985,0.010907,91772.0,91758.0,0.00234762]
["bitfinex-derivatives","BTCF0:USTF0",1767975341178,0.09856455,91775.0,91740.0,0.09763974]
["bitfinex-derivatives","BTCF0:USTF0",1767975341378,0.17856455,91775.0,91740.0,0.09763974]
["bitfinex-derivatives","BTCF0:USTF0",1767975341685,0.010908,91765.0,91741.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767975341884,0.01091,91748.0,91745.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767975342090,0.01091,91745.0,91735.0,0.13421272]
["bitfinex-derivatives","BTCF0:USTF0",1767975342277,0.010911,91742.0,91735.0,0.13421272]
["bitfinex-derivatives","BTCF0:USTF0",1767975342482,0.010911,91735.0,91723.0,0.19173246]
["bitfinex-derivatives","BTCF0:USTF0",1767975342681,0.00012306,91734.0,91723.0,0.19173246]
["bitfinex-derivatives","BTCF0:USTF0",1767975342980,0.00012306,91734.0,91715.0,0.19407312]
["bitfinex-derivatives","BTCF0:USTF0",1767975343180,0.00012306,91734.0,91720.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767975343382,0.00012306,91734.0,91715.0,0.20571189]
["bitfinex-derivatives","BTCF0:USTF0",1767975343878,0.00012306,91734.0,91715.0,0.19407312]
["bitfinex-derivatives","BTCF0:USTF0",1767975344374,0.00012306,91734.0,91716.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767975344579,0.00012306,91734.0,91719.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767975344775,0.00012306,91734.0,91715.0,0.19407312]
["bitfinex-derivatives","BTCF0:USTF0",1767975344776,0.00012306,91734.0,91723.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767975345091,0.00012306,91734.0,91718.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767975345092,0.09272,91733.0,91718.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767975345277,0.09272,91733.0,91714.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1767975345480,0.09272,91733.0,91710.0,8.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767975345681,0.09921997,91732.0,91710.0,8.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767975345988,0.010913,91718.0,91697.0,0.09763974]
["bitfinex-derivatives","BTCF0:USTF0",1767975346183,0.11013397,91710.0,91689.0,0.09763974]
["bitfinex-derivatives","BTCF0:USTF0",1767975346380,0.09272,91709.0,91689.0,0.09763974]
["bitfinex-derivatives","BTCF0:USTF0",1767975346581,0.09272,91709.0,91687.0,0.01141777]
["bitfinex-derivatives","BTCF0:USTF0",1767975346885,7.854e-05,91708.0,91688.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767975347082,7.854e-05,91708.0,91686.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767975347289,7.854e-05,91708.0,91685.0,0.00545348]
["bitfinex-derivatives","BTCF0:USTF0",1767975347488,7.854e-05,91708.0,91696.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767975348387,7.854e-05,91708.0,91690.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767975348993,7.854e-05,91708.0,91686.0,0.09763974]
["bitfinex-derivatives","BTCF0:USTF0",1767975349295,0.01099354,91708.0,91685.0,0.20167554]
["bitfinex-derivatives","BTCF0:USTF0",1767975349494,7.854e-05,91708.0,91690.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767975349694,7.854e-05,91708.0,91691.0,0.18441229]
["bitfinex-derivatives","BTCF0:USTF0",1767975349897,0.09276,91710.0,91695.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767975350491,0.09276,91710.0,91685.0,0.01726325]
["bitfinex-derivatives","BTCF0:USTF0",1767975350492,0.09276,91710.0,91691.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767975350691,0.09276,91710.0,91693.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767975350894,9.579e-05,91709.0,91693.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767975351192,0.010915,91708.0,91692.0,0.09105975]
["bitfinex-derivatives","BTCF0:USTF0",1767975351385,9.579e-05,91709.0,91685.0,0.01726325]
["bitfinex-derivatives","BTCF0:USTF0",1767975351888,9.579e-05,91709.0,91686.0,0.18441229]
["bitfinex-derivatives","BTCF0:USTF0",1767975352191,9.579e-05,91709.0,91688.0,0.18441229]
["bitfinex-derivatives","BTCF0:USTF0",1767975352497,9.579e-05,91709.0,91700.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767975352695,9.579e-05,91709.0,91698.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767975353090,0.09276,91708.0,91698.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767975353299,0.09276,91708.0,91694.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767975353798,0.09276,91708.0,91698.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767975354102,0.010914,91717.0,91704.0,0.09105975]
["bitfinex-derivatives","BTCF0:USTF0",1767975354293,0.09276,91719.0,91697.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767975354700,0.09276,91719.0,91697.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1767975355198,0.010914,91711.0,91688.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767975355399,0.010914,91715.0,91686.0,0.09105975]
["bitfinex-derivatives","BTCF0:USTF0",1767975355596,0.09526634,91716.0,91693.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767975355797,0.09526634,91734.0,91699.0,0.09335254]
["bitfinex-derivatives","BTCF0:USTF0",1767975355993,0.010913,91726.0,91703.0,0.18441229]
["bitfinex-derivatives","BTCF0:USTF0",1767975356193,0.010913,91726.0,91703.0,0.09105975]
["bitfinex-derivatives","BTCF0:USTF0",1767975356496,0.010912,91727.0,91703.0,0.09105975]
["bitfinex-derivatives","BTCF0:USTF0",1767975356702,0.010913,91725.0,91701.0,0.10197475]
["bitfinex-derivatives","BTCF0:USTF0",1767975356901,0.09276,91724.0,91695.0,0.09335254]
["bitfinex-derivatives","BTCF0:USTF0",1767975357201,0.09276,91724.0,91692.0,0.09105975]
["bitfinex-derivatives","BTCF0:USTF0",1767975357202,0.09276,91723.0,91707.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767975357386,0.09276,91723.0,91699.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767975357586,0.09276,91723.0,91697.0,0.09105975]
["bitfinex-derivatives","BTCF0:USTF0",1767975357587,0.09276,91723.0,91706.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767975357992,0.09526634,91727.0,91706.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767975358296,0.010913,91719.0,91688.0,0.18441229]
["bitfinex-derivatives","BTCF0:USTF0",1767975358499,0.09526634,91719.0,91688.0,0.18441229]
["bitfinex-derivatives","BTCF0:USTF0",1767975358798,0.09276,91726.0,91693.0,0.18441229]
["bitfinex-derivatives","BTCF0:USTF0",1767975359004,0.09526634,91725.0,91694.0,0.09105975]
["bitfinex-derivatives","BTCF0:USTF0",1767975359206,0.09526634,91724.0,91694.0,0.09105975]
["bitfinex-derivatives","BTCF0:USTF0",1767975359395,0.18617934,91724.0,91695.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767975359601,0.09526634,91723.0,91694.0,0.09105975]
["bitfinex-derivatives","BTCF0:USTF0",1767975359802,0.16526634,91723.0,91694.0,0.09105975]
["bitfinex-derivatives","BTCF0:USTF0",1767975360000,0.16526634,91723.0,91698.0,0.09105975]
["bitfinex-derivatives","BTCF0:USTF0",1767975360202,0.07,91723.0,91699.0,0.09105975]
["bitfinex-derivatives","BTCF0:USTF0",1767975360603,0.07,91723.0,91703.0,0.09105975]
["bitfinex-derivatives","BTCF0:USTF0",1767975360802,2.0,91727.0,91705.0,0.18441229]
["bitfinex-derivatives","BTCF0:USTF0",1767975360998,0.09276,91724.0,91709.0,0.09105975]
["bitfinex-derivatives","BTCF0:USTF0",1767975361200,0.09276,91724.0,91713.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767975361402,1.7116726,91727.0,91710.0,0.18441229]
["bitfinex-derivatives","BTCF0:USTF0",1767975361593,0.5560319,91727.0,91712.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767975361911,0.09526634,91751.0,91711.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975361912,0.09276,91737.0,91713.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767975362205,0.09276,91740.0,91723.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767975362406,0.01091,91745.0,91727.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767975362593,0.09276,91742.0,91727.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767975362790,0.09276,91742.0,91726.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767975363502,0.010909,91751.0,91732.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767975363804,0.09281985,91764.0,91737.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767975363805,0.09276,91758.0,91737.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767975363994,0.09281985,91750.0,91731.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975364401,0.010909,91755.0,91734.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767975364603,0.09281985,91784.0,91750.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767975364795,0.09281985,91783.0,91749.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975364995,0.09276,91782.0,91750.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975365204,0.09281985,91781.0,91758.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767975365502,0.16281985,91781.0,91750.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1767975365707,0.09281985,91780.0,91753.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767975366004,0.09281985,91772.0,91750.0,0.10434186]
["bitfinex-derivatives","BTCF0:USTF0",1767975366209,0.09281985,91772.0,91751.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767975366513,0.09281985,91772.0,91750.0,0.10434186]
["bitfinex-derivatives","BTCF0:USTF0",1767975366711,0.09281985,91770.0,91708.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767975366902,0.09281985,91763.0,91724.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975367101,0.09281985,91763.0,91741.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767975367403,0.09281985,91763.0,91744.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767975367602,0.09281985,91763.0,91739.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975368110,0.09281985,91771.0,91739.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975368305,0.09281985,91769.0,91753.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767975368504,0.09281985,91763.0,91741.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767975368705,0.09281985,91763.0,91744.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767975368903,0.09281985,91773.0,91739.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975369102,0.10372685,91769.0,91745.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767975369304,0.09281985,91766.0,91745.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767975369607,0.09276,91772.0,91739.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975369803,0.09281985,91769.0,91746.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767975370008,0.09281985,91767.0,91746.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767975370205,0.12281985,91767.0,91739.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975370613,0.09281985,91766.0,91739.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975370811,0.09281985,91766.0,91749.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767975371316,0.09281985,91766.0,91745.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767975371621,0.09281985,91758.0,91741.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767975371813,0.09281985,91756.0,91733.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767975372018,0.09281985,91765.0,91753.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767975372213,0.09362339,91762.0,91731.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975372516,0.09281985,91737.0,91710.0,8.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767975372707,0.09281985,91729.0,91710.0,8.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767975372908,0.09281985,91729.0,91710.0,0.01099688]
["bitfinex-derivatives","BTCF0:USTF0",1767975373311,0.09281985,91729.0,91719.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767975373513,0.09281985,91729.0,91716.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767975373817,0.09281985,91729.0,91710.0,8.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767975373818,0.09281985,91729.0,91710.0,0.01099688]
["bitfinex-derivatives","BTCF0:USTF0",1767975374014,0.26735524,91729.0,91707.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767975374212,0.08856926,91753.0,91697.0,0.01125814]
["bitfinex-derivatives","BTCF0:USTF0",1767975374213,0.09281985,91725.0,91697.0,0.01125814]
["bitfinex-derivatives","BTCF0:USTF0",1767975374420,0.09281985,91723.0,91709.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767975374614,0.09281985,91723.0,91690.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767975374815,0.09281985,91723.0,91689.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975375019,0.09281985,91722.0,91692.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767975375218,0.0929376,91722.0,91696.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767975375415,0.0929376,91722.0,91690.0,0.01132754]
["bitfinex-derivatives","BTCF0:USTF0",1767975375611,0.00011775,91722.0,91692.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767975375914,0.00011775,91722.0,91708.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767975376115,0.09276,91721.0,91711.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767975376512,0.09276,91721.0,91708.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767975376712,0.00011775,91722.0,91690.0,0.01130217]
["bitfinex-derivatives","BTCF0:USTF0",1767975376915,0.09276,91728.0,91715.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767975377115,0.09276,91728.0,91712.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767975377811,0.09276,91729.0,91701.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975378011,0.09276,91729.0,91713.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767975378412,0.09281985,91733.0,91722.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767975378721,0.09276,91732.0,91722.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767975378918,0.09281985,91741.0,91725.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767975379122,0.09276,91740.0,91730.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767975379325,0.09281985,91766.0,91721.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975379527,0.09281985,91766.0,91702.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1767975379528,0.09281985,91751.0,91733.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767975379820,0.09281985,91751.0,91737.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767975380019,0.09281985,91746.0,91731.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767975380220,0.09281985,91746.0,91733.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767975380421,0.09281985,91746.0,91730.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767975380622,0.01091,91743.0,91714.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767975380924,0.09281985,91751.0,91735.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767975381110,0.10372985,91751.0,91735.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767975381512,0.010909,91752.0,91724.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767975381713,0.09281985,91770.0,91723.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975381915,0.010908,91765.0,91748.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767975382117,0.010908,91763.0,91745.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767975382314,0.09281985,91765.0,91738.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975382315,0.09281985,91765.0,91749.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767975382721,0.09281985,91765.0,91748.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767975383420,0.10372785,91765.0,91745.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767975383626,0.09281985,91765.0,91745.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767975384121,0.09281985,91765.0,91749.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767975384624,0.09281985,91764.0,91749.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767975384817,0.09281985,91764.0,91746.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767975385019,0.09281985,91759.0,91738.0,0.103671]
["bitfinex-derivatives","BTCF0:USTF0",1767975385215,0.09281985,91755.0,91739.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767975385419,0.09281985,91754.0,91739.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767975385713,0.09281985,91754.0,91741.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767975385919,0.09281985,91754.0,91738.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767975386523,0.09281985,91754.0,91729.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975386524,0.09281985,91749.0,91729.0,0.01091219]
["bitfinex-derivatives","BTCF0:USTF0",1767975386726,0.09281985,91749.0,91710.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767975386727,0.09281985,91749.0,91719.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975386922,0.09276,91755.0,91722.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767975387234,0.09281985,91755.0,91736.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767975387533,0.09281985,91755.0,91724.0,0.01091219]
["bitfinex-derivatives","BTCF0:USTF0",1767975387534,0.18557985,91755.0,91730.0,0.23205591]
["bitfinex-derivatives","BTCF0:USTF0",1767975387829,0.18557985,91755.0,91724.0,0.01091219]
["bitfinex-derivatives","BTCF0:USTF0",1767975387830,0.09276,91763.0,91753.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767975388033,0.09281985,91780.0,91748.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975388326,0.09281985,91778.0,91759.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767975388521,0.09281985,91774.0,91756.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767975388717,0.09281985,91774.0,91748.0,0.10367219]
["bitfinex-derivatives","BTCF0:USTF0",1767975389022,0.09281985,91774.0,91757.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767975389326,0.09281985,91803.0,91748.0,0.10367219]
["bitfinex-derivatives","BTCF0:USTF0",1767975389518,0.09281985,91796.0,91751.0,0.01091219]
["bitfinex-derivatives","BTCF0:USTF0",1767975389712,0.09281985,91790.0,91769.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1767975389917,0.09281985,91790.0,91770.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975391827,0.09281985,91785.0,91764.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1767975392221,0.09281985,91785.0,91760.0,0.103668]
["bitfinex-derivatives","BTCF0:USTF0",1767975392724,0.09281985,91785.0,91760.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975392725,0.09632002,91783.0,91760.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975392927,0.09632002,91781.0,91760.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975393126,0.09632002,91781.0,91756.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767975393127,0.09632002,91779.0,91740.0,0.23205591]
["bitfinex-derivatives","BTCF0:USTF0",1767975393333,0.09632002,91779.0,91751.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767975393334,0.09632002,91770.0,91751.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767975393921,0.09632002,91770.0,91748.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975393922,0.09632002,91770.0,91754.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767975394121,0.09632002,91770.0,91750.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767975394325,0.09632002,91770.0,91748.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975394921,0.09632002,91770.0,91754.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1767975395125,0.09632002,91770.0,91748.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975395325,0.09632002,91770.0,91749.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767975396030,0.09392318,91770.0,91748.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975396428,0.10826242,91769.0,91750.0,0.01091219]
["bitfinex-derivatives","BTCF0:USTF0",1767975396727,0.09735542,91765.0,91742.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767975396929,0.09735542,91765.0,91745.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767975397132,0.09276,91766.0,91748.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767975397428,0.09276,91766.0,91745.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1767975397819,0.09276,91766.0,91736.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975397820,0.10826342,91760.0,91736.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975398026,0.09632002,91756.0,91736.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975398337,0.09632002,91754.0,91736.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975398733,0.10722902,91754.0,91736.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975399240,0.09632002,91754.0,91736.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975399835,0.09272,91755.0,91723.0,0.01175731]
["bitfinex-derivatives","BTCF0:USTF0",1767975399836,0.09632002,91743.0,91723.0,0.01175731]
["bitfinex-derivatives","BTCF0:USTF0",1767975400023,0.09632002,91743.0,91718.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1767975400024,0.09632002,91741.0,91720.0,0.103673]
["bitfinex-derivatives","BTCF0:USTF0",1767975400229,0.09632002,91741.0,91720.0,0.11618512]
["bitfinex-derivatives","BTCF0:USTF0",1767975400524,0.09632002,91741.0,91720.0,0.103673]
["bitfinex-derivatives","BTCF0:USTF0",1767975400727,0.09632002,91735.0,91718.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1767975400931,0.09632002,91729.0,91718.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1767975401131,0.09632002,91725.0,91704.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975401324,0.10723302,91725.0,91704.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975401526,0.09632002,91721.0,91694.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767975402130,0.09735542,91704.0,91665.0,0.00545467]
["bitfinex-derivatives","BTCF0:USTF0",1767975402440,0.09632002,91692.0,91665.0,0.00545467]
["bitfinex-derivatives","BTCF0:USTF0",1767975402734,0.09632002,91688.0,91665.0,0.00545467]
["bitfinex-derivatives","BTCF0:USTF0",1767975402935,0.09632002,91686.0,91665.0,0.00545467]
["bitfinex-derivatives","BTCF0:USTF0",1767975403134,0.09286609,91691.0,91665.0,0.00545467]
["bitfinex-derivatives","BTCF0:USTF0",1767975403135,0.19367544,91684.0,91665.0,0.00545467]
["bitfinex-derivatives","BTCF0:USTF0",1767975403327,0.19367544,91683.0,91665.0,0.00545467]
["bitfinex-derivatives","BTCF0:USTF0",1767975403528,0.09632002,91682.0,91665.0,0.00545467]
["bitfinex-derivatives","BTCF0:USTF0",1767975404029,0.09392396,91682.0,91665.0,0.01637467]
["bitfinex-derivatives","BTCF0:USTF0",1767975404225,0.09392396,91682.0,91669.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767975404429,0.09276,91684.0,91669.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767975404727,0.09276,91688.0,91676.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767975404929,0.00010609,91691.0,91676.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767975405131,0.09276,91690.0,91665.0,0.00545467]
["bitfinex-derivatives","BTCF0:USTF0",1767975405330,0.19011542,91690.0,91665.0,0.00545467]
["bitfinex-derivatives","BTCF0:USTF0",1767975405537,0.09276,91690.0,91672.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767975405736,0.00010609,91691.0,91665.0,0.00545467]
["bitfinex-derivatives","BTCF0:USTF0",1767975405937,0.09276,91689.0,91666.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767975406137,0.09632002,91688.0,91665.0,0.01637467]
["bitfinex-derivatives","BTCF0:USTF0",1767975406440,0.09632002,91687.0,91668.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767975406634,0.09735542,91684.0,91665.0,0.00545467]
["bitfinex-derivatives","BTCF0:USTF0",1767975406941,0.09632002,91683.0,91669.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767975407139,0.09632002,91683.0,91668.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767975407335,0.09632002,91683.0,91650.0,0.23205591]
["bitfinex-derivatives","BTCF0:USTF0",1767975407336,0.09632002,91667.0,91648.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767975407542,0.09632002,91666.0,91651.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767975407844,0.09632002,91664.0,91646.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767975408546,0.09828451,91662.0,91646.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767975408841,0.09828451,91662.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1767975409227,8.539e-05,91663.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1767975409646,8.539e-05,91663.0,91654.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767975410240,8.539e-05,91663.0,91650.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767975411228,0.09828451,91662.0,91650.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767975411937,0.09828451,91662.0,91653.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767975412138,0.0956841,91682.0,91664.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767975412335,0.1884841,91682.0,91664.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767975413034,0.0956841,91681.0,91664.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767975413232,0.09579587,91681.0,91645.0,2.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1767975413431,0.0956841,91677.0,91645.0,2.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1767975413632,0.1756841,91677.0,91645.0,2.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1767975413843,0.0956841,91674.0,91645.0,2.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1767975414046,0.19396861,91668.0,91645.0,2.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1767975414340,0.09828451,91657.0,91629.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767975414537,0.32774001,91650.0,91627.0,0.09788964]
["bitfinex-derivatives","BTCF0:USTF0",1767975414734,0.0956841,91648.0,91625.0,0.00545706]
["bitfinex-derivatives","BTCF0:USTF0",1767975414940,0.0956841,91648.0,91628.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767975415334,0.0956841,91648.0,91630.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767975415631,0.0956841,91648.0,91629.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767975416235,0.0956841,91648.0,91625.0,0.00545706]
["bitfinex-derivatives","BTCF0:USTF0",1767975416438,0.0928,91647.0,91639.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767975416630,0.0928,91647.0,91625.0,0.1033467]
["bitfinex-derivatives","BTCF0:USTF0",1767975416631,9.983e-05,91656.0,91631.0,0.09788964]
["bitfinex-derivatives","BTCF0:USTF0",1767975416841,0.0928,91655.0,91645.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767975417142,0.0928,91654.0,91630.0,0.09788964]
["bitfinex-derivatives","BTCF0:USTF0",1767975417335,9.983e-05,91656.0,91639.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767975417536,0.0928,91655.0,91639.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767975417937,0.0928,91655.0,91632.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767975418136,0.0952342,91654.0,91632.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767975418336,0.0952342,91654.0,91630.0,0.09788964]
["bitfinex-derivatives","BTCF0:USTF0",1767975418541,0.0928,91655.0,91630.0,0.09788964]
["bitfinex-derivatives","BTCF0:USTF0",1767975418840,0.0928,91655.0,91635.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767975419039,0.0928,91655.0,91631.0,0.09788964]
["bitfinex-derivatives","BTCF0:USTF0",1767975419234,0.010921,91654.0,91631.0,0.09788964]
["bitfinex-derivatives","BTCF0:USTF0",1767975419438,0.010921,91652.0,91631.0,0.09788964]
["bitfinex-derivatives","BTCF0:USTF0",1767975419740,0.010921,91652.0,91625.0,0.09825706]
["bitfinex-derivatives","BTCF0:USTF0",1767975419741,9.983e-05,91656.0,91638.0,0.10881264]
["bitfinex-derivatives","BTCF0:USTF0",1767975419940,0.09284,91655.0,91638.0,0.09788964]
["bitfinex-derivatives","BTCF0:USTF0",1767975420448,9.983e-05,91656.0,91646.0,0.09788964]
["bitfinex-derivatives","BTCF0:USTF0",1767975420644,0.09284,91661.0,91644.0,0.10881164]
["bitfinex-derivatives","BTCF0:USTF0",1767975420844,0.09284,91661.0,91644.0,0.09788964]
["bitfinex-derivatives","BTCF0:USTF0",1767975421234,0.09284,91665.0,91644.0,0.09788964]
["bitfinex-derivatives","BTCF0:USTF0",1767975421543,0.23205591,91690.0,91636.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767975421544,0.010917,91685.0,91662.0,0.09788964]
["bitfinex-derivatives","BTCF0:USTF0",1767975421840,0.09284,91684.0,91654.0,0.09788964]
["bitfinex-derivatives","BTCF0:USTF0",1767975422046,0.09284,91684.0,91640.0,0.23205591]
["bitfinex-derivatives","BTCF0:USTF0",1767975422047,0.09391628,91680.0,91645.0,0.09788964]
["bitfinex-derivatives","BTCF0:USTF0",1767975422343,0.09391628,91680.0,91625.0,0.1055896]
["bitfinex-derivatives","BTCF0:USTF0",1767975422344,0.010922,91649.0,91626.0,0.09788964]
["bitfinex-derivatives","BTCF0:USTF0",1767975422540,0.103762,91648.0,91628.0,0.09788964]
["bitfinex-derivatives","BTCF0:USTF0",1767975422842,0.66292,91660.0,91626.0,0.0983686]
["bitfinex-derivatives","BTCF0:USTF0",1767975422843,0.18695964,91647.0,91626.0,0.0983686]
["bitfinex-derivatives","BTCF0:USTF0",1767975423041,0.09284,91646.0,91626.0,0.0983686]
["bitfinex-derivatives","BTCF0:USTF0",1767975423247,0.09411964,91658.0,91629.0,0.09363985]
["bitfinex-derivatives","BTCF0:USTF0",1767975423545,0.054579,91701.0,91626.0,0.0983686]
["bitfinex-derivatives","BTCF0:USTF0",1767975423546,0.09284,91657.0,91645.0,0.09363985]
["bitfinex-derivatives","BTCF0:USTF0",1767975423940,0.09284,91657.0,91635.0,0.09363985]
["bitfinex-derivatives","BTCF0:USTF0",1767975424136,0.09284,91657.0,91626.0,0.0983686]
["bitfinex-derivatives","BTCF0:USTF0",1767975424137,0.010922,91648.0,91626.0,0.19200845]
["bitfinex-derivatives","BTCF0:USTF0",1767975424536,0.093699,91656.0,91626.0,0.09363985]
["bitfinex-derivatives","BTCF0:USTF0",1767975424738,0.010922,91648.0,91626.0,0.09363985]
["bitfinex-derivatives","BTCF0:USTF0",1767975425338,0.010922,91648.0,91625.0,0.00545706]
["bitfinex-derivatives","BTCF0:USTF0",1767975425745,0.010921,91653.0,91628.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767975425938,0.090921,91653.0,91625.0,0.00545706]
["bitfinex-derivatives","BTCF0:USTF0",1767975426144,0.18462,91653.0,91625.0,0.00545706]
["bitfinex-derivatives","BTCF0:USTF0",1767975426339,0.010922,91650.0,91625.0,0.00545706]
["bitfinex-derivatives","BTCF0:USTF0",1767975426539,0.010922,91650.0,91626.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767975426941,0.09284,91649.0,91626.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767975427138,0.010922,91645.0,91625.0,0.09909691]
["bitfinex-derivatives","BTCF0:USTF0",1767975427541,0.103762,91649.0,91625.0,0.09909691]
["bitfinex-derivatives","BTCF0:USTF0",1767975427851,0.010922,91646.0,91625.0,0.00545706]
["bitfinex-derivatives","BTCF0:USTF0",1767975428240,0.18662289,91649.0,91625.0,0.00545706]
["bitfinex-derivatives","BTCF0:USTF0",1767975428450,0.010923,91636.0,91625.0,0.00545706]
["bitfinex-derivatives","BTCF0:USTF0",1767975428650,0.09284,91638.0,91625.0,0.00545706]
["bitfinex-derivatives","BTCF0:USTF0",1767975429543,0.08739127,91638.0,91625.0,0.00545706]
["bitfinex-derivatives","BTCF0:USTF0",1767975430145,0.010924,91631.0,91610.0,0.09363985]
["bitfinex-derivatives","BTCF0:USTF0",1767975430546,0.010924,91631.0,91609.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767975430547,0.010923,91635.0,91611.0,0.10456585]
["bitfinex-derivatives","BTCF0:USTF0",1767975430951,0.010923,91637.0,91611.0,0.09363985]
["bitfinex-derivatives","BTCF0:USTF0",1767975431153,0.09293585,91637.0,91611.0,0.09363985]
["bitfinex-derivatives","BTCF0:USTF0",1767975431348,0.010924,91630.0,91611.0,0.09363985]
["bitfinex-derivatives","BTCF0:USTF0",1767975431645,0.010924,91633.0,91611.0,0.09363985]
["bitfinex-derivatives","BTCF0:USTF0",1767975432053,0.010924,91631.0,91611.0,0.09363985]
["bitfinex-derivatives","BTCF0:USTF0",1767975432252,0.09293585,91634.0,91611.0,0.09363985]
["bitfinex-derivatives","BTCF0:USTF0",1767975432447,0.010925,91623.0,91611.0,0.09363985]
["bitfinex-derivatives","BTCF0:USTF0",1767975432756,0.103765,91623.0,91605.0,0.00556388]
["bitfinex-derivatives","BTCF0:USTF0",1767975433051,0.09284,91623.0,91608.0,0.0960414]
["bitfinex-derivatives","BTCF0:USTF0",1767975433650,0.010925,91618.0,91608.0,0.0960414]
["bitfinex-derivatives","BTCF0:USTF0",1767975433847,0.010925,91622.0,91608.0,0.0960414]
["bitfinex-derivatives","BTCF0:USTF0",1767975434041,0.010926,91617.0,91608.0,0.00240155]
["bitfinex-derivatives","BTCF0:USTF0",1767975434242,0.010927,91605.0,91581.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767975434442,0.010927,91605.0,91585.0,0.09909929]
["bitfinex-derivatives","BTCF0:USTF0",1767975434443,0.09284,91605.0,91585.0,0.09909929]
["bitfinex-derivatives","BTCF0:USTF0",1767975434956,0.010929,91591.0,91570.0,0.01193984]
["bitfinex-derivatives","BTCF0:USTF0",1767975435259,0.09295039,91590.0,91562.0,0.01234877]
["bitfinex-derivatives","BTCF0:USTF0",1767975435442,0.010929,91584.0,91562.0,0.01234877]
["bitfinex-derivatives","BTCF0:USTF0",1767975435756,0.09284,91589.0,91556.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975435960,0.01093,91581.0,91552.0,0.10422853]
["bitfinex-derivatives","BTCF0:USTF0",1767975436256,0.01093,91582.0,91555.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975436860,0.010929,91586.0,91558.0,0.09363985]
["bitfinex-derivatives","BTCF0:USTF0",1767975437053,0.09189789,91579.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1767975437253,0.09189789,91579.0,91506.0,0.3039472]
["bitfinex-derivatives","BTCF0:USTF0",1767975437254,0.09098435,91554.0,91517.0,0.19409524]
["bitfinex-derivatives","BTCF0:USTF0",1767975437454,0.103813,91553.0,91520.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767975437652,0.09288,91552.0,91526.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767975437856,0.010934,91548.0,91525.0,0.09329553]
["bitfinex-derivatives","BTCF0:USTF0",1767975438252,0.00013497,91547.0,91525.0,0.09329553]
["bitfinex-derivatives","BTCF0:USTF0",1767975438652,0.00013497,91547.0,91521.0,0.1125212]
["bitfinex-derivatives","BTCF0:USTF0",1767975439064,9.7e-07,91547.0,91531.0,0.09329553]
["bitfinex-derivatives","BTCF0:USTF0",1767975439360,0.09288,91572.0,91554.0,0.09363985]
["bitfinex-derivatives","BTCF0:USTF0",1767975439557,0.09288,91582.0,91563.0,0.09363985]
["bitfinex-derivatives","BTCF0:USTF0",1767975439863,0.09288,91581.0,91565.0,0.09363985]
["bitfinex-derivatives","BTCF0:USTF0",1767975440054,0.06986455,91593.0,91565.0,0.09363985]
["bitfinex-derivatives","BTCF0:USTF0",1767975440250,0.17868206,91590.0,91553.0,0.09363985]
["bitfinex-derivatives","BTCF0:USTF0",1767975440560,0.09295413,91592.0,91559.0,0.09329553]
["bitfinex-derivatives","BTCF0:USTF0",1767975440857,0.010929,91591.0,91563.0,0.09363985]
["bitfinex-derivatives","BTCF0:USTF0",1767975441058,7.413e-05,91592.0,91568.0,0.09363985]
["bitfinex-derivatives","BTCF0:USTF0",1767975441358,0.09288,91591.0,91574.0,0.09363985]
["bitfinex-derivatives","BTCF0:USTF0",1767975441563,0.09288,91591.0,91580.0,0.09363985]
["bitfinex-derivatives","BTCF0:USTF0",1767975441750,0.09288,91601.0,91580.0,0.09363985]
["bitfinex-derivatives","BTCF0:USTF0",1767975442060,0.103807,91601.0,91580.0,0.09363985]
["bitfinex-derivatives","BTCF0:USTF0",1767975442252,0.010927,91601.0,91580.0,0.09363985]
["bitfinex-derivatives","BTCF0:USTF0",1767975442556,0.010927,91601.0,91571.0,0.09329553]
["bitfinex-derivatives","BTCF0:USTF0",1767975442557,0.010928,91596.0,91571.0,0.09363985]
["bitfinex-derivatives","BTCF0:USTF0",1767975442761,0.09098435,91594.0,91560.0,0.09363985]
["bitfinex-derivatives","BTCF0:USTF0",1767975443150,0.09098435,91592.0,91560.0,0.09363985]
["bitfinex-derivatives","BTCF0:USTF0",1767975443350,0.09098435,91590.0,91560.0,0.09363985]
["bitfinex-derivatives","BTCF0:USTF0",1767975443551,0.010929,91584.0,91560.0,0.09363985]
["bitfinex-derivatives","BTCF0:USTF0",1767975443864,0.10191335,91590.0,91561.0,0.10457185]
["bitfinex-derivatives","BTCF0:USTF0",1767975444052,0.010929,91590.0,91562.0,0.1125212]
["bitfinex-derivatives","BTCF0:USTF0",1767975444252,0.010929,91585.0,91562.0,0.1125212]
["bitfinex-derivatives","BTCF0:USTF0",1767975444559,0.01093,91579.0,91561.0,0.09363985]
["bitfinex-derivatives","BTCF0:USTF0",1767975444747,0.09098435,91592.0,91562.0,0.09363985]
["bitfinex-derivatives","BTCF0:USTF0",1767975444948,0.15153667,91601.0,91563.0,0.09363985]
["bitfinex-derivatives","BTCF0:USTF0",1767975445148,0.09292,91600.0,91565.0,0.09363985]
["bitfinex-derivatives","BTCF0:USTF0",1767975445451,0.09292,91600.0,91571.0,0.09363985]
["bitfinex-derivatives","BTCF0:USTF0",1767975445452,0.010928,91594.0,91571.0,0.09363985]
["bitfinex-derivatives","BTCF0:USTF0",1767975445851,0.09292,91599.0,91562.0,0.10457185]
["bitfinex-derivatives","BTCF0:USTF0",1767975445852,0.010929,91591.0,91562.0,0.10457185]
["bitfinex-derivatives","BTCF0:USTF0",1767975446051,0.010929,91591.0,91564.0,0.10457185]
["bitfinex-derivatives","BTCF0:USTF0",1767975446658,0.010929,91588.0,91564.0,0.09363985]
["bitfinex-derivatives","BTCF0:USTF0",1767975446864,0.09292,91587.0,91564.0,0.09363985]
["bitfinex-derivatives","BTCF0:USTF0",1767975447168,0.010932,91564.0,91541.0,0.09329553]
["bitfinex-derivatives","BTCF0:USTF0",1767975447460,0.010932,91564.0,91538.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975447649,0.0845192,91579.0,91540.0,0.09329553]
["bitfinex-derivatives","BTCF0:USTF0",1767975447851,0.0845192,91579.0,91539.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975447852,0.09098435,91582.0,91552.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975448052,0.010929,91584.0,91552.0,0.09329553]
["bitfinex-derivatives","BTCF0:USTF0",1767975448268,0.010929,91588.0,91561.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767975448566,0.103849,91587.0,91560.0,0.10422753]
["bitfinex-derivatives","BTCF0:USTF0",1767975449159,0.103849,91587.0,91561.0,0.09363985]
["bitfinex-derivatives","BTCF0:USTF0",1767975449354,0.010929,91591.0,91569.0,0.09363985]
["bitfinex-derivatives","BTCF0:USTF0",1767975449664,0.010929,91586.0,91563.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975449967,0.010929,91586.0,91563.0,0.18655985]
["bitfinex-derivatives","BTCF0:USTF0",1767975450160,0.010929,91586.0,91564.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767975450461,0.010928,91593.0,91569.0,0.10457085]
["bitfinex-derivatives","BTCF0:USTF0",1767975450764,0.09098435,91609.0,91575.0,0.10456985]
["bitfinex-derivatives","BTCF0:USTF0",1767975450965,0.03250779,91608.0,91576.0,0.18693538]
["bitfinex-derivatives","BTCF0:USTF0",1767975451153,0.010929,91591.0,91569.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767975451462,0.01093,91582.0,91563.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975451660,0.010929,91585.0,91563.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975451957,0.010929,91585.0,91572.0,0.1125212]
["bitfinex-derivatives","BTCF0:USTF0",1767975452354,0.010929,91589.0,91572.0,0.1125212]
["bitfinex-derivatives","BTCF0:USTF0",1767975452558,0.103848,91592.0,91568.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767975452864,0.010929,91584.0,91570.0,0.1125212]
["bitfinex-derivatives","BTCF0:USTF0",1767975453069,0.01093,91582.0,91570.0,0.1125212]
["bitfinex-derivatives","BTCF0:USTF0",1767975453254,0.010929,91585.0,91570.0,0.1125212]
["bitfinex-derivatives","BTCF0:USTF0",1767975453654,0.01093,91583.0,91570.0,0.1125212]
["bitfinex-derivatives","BTCF0:USTF0",1767975454564,0.010929,91586.0,91570.0,0.1125212]
["bitfinex-derivatives","BTCF0:USTF0",1767975454762,0.010929,91584.0,91563.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975454965,0.010929,91584.0,91568.0,0.1125212]
["bitfinex-derivatives","BTCF0:USTF0",1767975455471,0.01093,91582.0,91568.0,0.1125212]
["bitfinex-derivatives","BTCF0:USTF0",1767975455652,0.01093,91582.0,91563.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975455859,0.09292,91592.0,91570.0,0.1125212]
["bitfinex-derivatives","BTCF0:USTF0",1767975456161,0.09292,91591.0,91572.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767975456359,0.09487145,91599.0,91566.0,0.09649711]
["bitfinex-derivatives","BTCF0:USTF0",1767975456360,0.09292,91590.0,91566.0,0.09649711]
["bitfinex-derivatives","BTCF0:USTF0",1767975456560,0.09487145,91599.0,91566.0,0.09649711]
["bitfinex-derivatives","BTCF0:USTF0",1767975456767,0.12535273,91598.0,91566.0,0.09649711]
["bitfinex-derivatives","BTCF0:USTF0",1767975457064,0.09487145,91596.0,91566.0,0.09649711]
["bitfinex-derivatives","BTCF0:USTF0",1767975457265,0.12732202,91595.0,91566.0,0.20901831]
["bitfinex-derivatives","BTCF0:USTF0",1767975457469,0.17487145,91595.0,91566.0,0.20901831]
["bitfinex-derivatives","BTCF0:USTF0",1767975457670,0.03245102,91594.0,91566.0,0.20901831]
["bitfinex-derivatives","BTCF0:USTF0",1767975457856,0.09487145,91594.0,91566.0,0.21994931]
["bitfinex-derivatives","BTCF0:USTF0",1767975458059,0.010929,91589.0,91568.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767975460272,0.03247812,91599.0,91589.0,0.1125212]
["bitfinex-derivatives","BTCF0:USTF0",1767975460459,0.03247812,91598.0,91589.0,0.1125212]
["bitfinex-derivatives","BTCF0:USTF0",1767975460654,0.010928,91599.0,91589.0,0.1125212]
["bitfinex-derivatives","BTCF0:USTF0",1767975460860,0.03245509,91598.0,91589.0,0.1125212]
["bitfinex-derivatives","BTCF0:USTF0",1767975461060,0.09292,91601.0,91589.0,0.1125212]
["bitfinex-derivatives","BTCF0:USTF0",1767975461367,0.03243624,91600.0,91591.0,0.1125212]
["bitfinex-derivatives","BTCF0:USTF0",1767975461570,0.09292,91603.0,91588.0,0.09649711]
["bitfinex-derivatives","BTCF0:USTF0",1767975461764,0.09292,91603.0,91586.0,0.1125212]
["bitfinex-derivatives","BTCF0:USTF0",1767975462465,0.09292,91603.0,91571.0,0.09109221]
["bitfinex-derivatives","BTCF0:USTF0",1767975462466,0.10579845,91601.0,91571.0,0.09109221]
["bitfinex-derivatives","BTCF0:USTF0",1767975462672,0.01093,91583.0,91562.0,0.09109221]
["bitfinex-derivatives","BTCF0:USTF0",1767975462874,0.01093,91583.0,91562.0,0.18758932]
["bitfinex-derivatives","BTCF0:USTF0",1767975463061,0.01093,91583.0,91563.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767975463262,0.09292,91586.0,91562.0,0.18758932]
["bitfinex-derivatives","BTCF0:USTF0",1767975463263,0.103849,91586.0,91562.0,0.18758932]
["bitfinex-derivatives","BTCF0:USTF0",1767975463556,0.01093,91582.0,91564.0,0.09649711]
["bitfinex-derivatives","BTCF0:USTF0",1767975464367,0.010929,91585.0,91565.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767975464577,0.09487145,91600.0,91570.0,0.09649711]
["bitfinex-derivatives","BTCF0:USTF0",1767975464871,0.010928,91594.0,91574.0,0.09649711]
["bitfinex-derivatives","BTCF0:USTF0",1767975465069,0.09292,91593.0,91575.0,0.09109221]
["bitfinex-derivatives","BTCF0:USTF0",1767975465480,0.103848,91594.0,91575.0,0.18758932]
["bitfinex-derivatives","BTCF0:USTF0",1767975465674,0.09292,91594.0,91575.0,0.18758932]
["bitfinex-derivatives","BTCF0:USTF0",1767975465973,0.010928,91593.0,91575.0,0.18758932]
["bitfinex-derivatives","BTCF0:USTF0",1767975466660,0.09292,91594.0,91575.0,0.18758932]
["bitfinex-derivatives","BTCF0:USTF0",1767975466861,0.010927,91602.0,91582.0,0.18758932]
["bitfinex-derivatives","BTCF0:USTF0",1767975467070,0.010928,91600.0,91584.0,0.09649711]
["bitfinex-derivatives","BTCF0:USTF0",1767975468071,0.09292,91601.0,91584.0,0.09649711]
["bitfinex-derivatives","BTCF0:USTF0",1767975468274,0.010928,91595.0,91576.0,0.09523078]
["bitfinex-derivatives","BTCF0:USTF0",1767975468476,0.010928,91593.0,91576.0,0.09523078]
["bitfinex-derivatives","BTCF0:USTF0",1767975469173,0.09292,91601.0,91576.0,0.09523078]
["bitfinex-derivatives","BTCF0:USTF0",1767975469774,0.010928,91592.0,91576.0,0.09523078]
["bitfinex-derivatives","BTCF0:USTF0",1767975470368,0.09292,91601.0,91576.0,0.09564213]
["bitfinex-derivatives","BTCF0:USTF0",1767975470571,0.103848,91600.0,91582.0,0.09523078]
["bitfinex-derivatives","BTCF0:USTF0",1767975470769,0.09292,91599.0,91582.0,0.09523078]
["bitfinex-derivatives","BTCF0:USTF0",1767975471069,0.09292,91599.0,91583.0,0.09523078]
["bitfinex-derivatives","BTCF0:USTF0",1767975471465,0.09163948,91611.0,91585.0,0.09523078]
["bitfinex-derivatives","BTCF0:USTF0",1767975471670,0.010924,91625.0,91590.0,0.09564213]
["bitfinex-derivatives","BTCF0:USTF0",1767975471868,0.010925,91618.0,91597.0,0.09564213]
["bitfinex-derivatives","BTCF0:USTF0",1767975472064,0.010925,91618.0,91598.0,0.09523078]
["bitfinex-derivatives","BTCF0:USTF0",1767975472573,0.010926,91613.0,91599.0,0.09523078]
["bitfinex-derivatives","BTCF0:USTF0",1767975473565,0.03208964,91612.0,91599.0,0.09523078]
["bitfinex-derivatives","BTCF0:USTF0",1767975473774,0.010926,91609.0,91599.0,0.09523078]
["bitfinex-derivatives","BTCF0:USTF0",1767975473979,0.03208964,91608.0,91599.0,0.09523078]
["bitfinex-derivatives","BTCF0:USTF0",1767975474166,0.03208964,91607.0,91599.0,0.09523078]
["bitfinex-derivatives","BTCF0:USTF0",1767975474467,0.010925,91618.0,91599.0,0.19087291]
["bitfinex-derivatives","BTCF0:USTF0",1767975474669,0.09661546,91647.0,91599.0,0.19087291]
["bitfinex-derivatives","BTCF0:USTF0",1767975474670,0.010924,91627.0,91604.0,0.09523078]
["bitfinex-derivatives","BTCF0:USTF0",1767975474859,0.010925,91621.0,91604.0,0.09523078]
["bitfinex-derivatives","BTCF0:USTF0",1767975475058,0.010926,91613.0,91593.0,0.09523078]
["bitfinex-derivatives","BTCF0:USTF0",1767975475266,0.010926,91613.0,91594.0,0.09523078]
["bitfinex-derivatives","BTCF0:USTF0",1767975475462,0.18455948,91626.0,91596.0,0.19087291]
["bitfinex-derivatives","BTCF0:USTF0",1767975475673,0.010926,91615.0,91598.0,0.09523078]
["bitfinex-derivatives","BTCF0:USTF0",1767975475862,0.18455948,91626.0,91598.0,0.09523078]
["bitfinex-derivatives","BTCF0:USTF0",1767975476065,0.25455948,91626.0,91598.0,0.09523078]
["bitfinex-derivatives","BTCF0:USTF0",1767975476266,0.010925,91624.0,91602.0,0.09564213]
["bitfinex-derivatives","BTCF0:USTF0",1767975476468,0.09163948,91635.0,91604.0,0.09523078]
["bitfinex-derivatives","BTCF0:USTF0",1767975476673,0.09292,91634.0,91605.0,0.09523078]
["bitfinex-derivatives","BTCF0:USTF0",1767975476977,0.07,91634.0,91607.0,0.10615778]
["bitfinex-derivatives","BTCF0:USTF0",1767975477178,0.010924,91631.0,91612.0,0.09523078]
["bitfinex-derivatives","BTCF0:USTF0",1767975477673,0.09878191,91641.0,91612.0,0.09523078]
["bitfinex-derivatives","BTCF0:USTF0",1767975477674,0.09292,91630.0,91612.0,0.09523078]
["bitfinex-derivatives","BTCF0:USTF0",1767975478077,0.05872793,91637.0,91613.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767975478078,0.010923,91635.0,91613.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767975478279,0.09292,91634.0,91612.0,0.10615678]
["bitfinex-derivatives","BTCF0:USTF0",1767975478468,0.09292,91634.0,91612.0,0.09523078]
["bitfinex-derivatives","BTCF0:USTF0",1767975479471,0.010924,91626.0,91612.0,0.09523078]
["bitfinex-derivatives","BTCF0:USTF0",1767975479775,0.19042139,91633.0,91603.0,0.19087291]
["bitfinex-derivatives","BTCF0:USTF0",1767975479981,0.09878191,91625.0,91595.0,0.09523078]
["bitfinex-derivatives","BTCF0:USTF0",1767975480175,0.09878191,91625.0,91596.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975480176,0.010926,91610.0,91596.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975480485,0.010926,91610.0,91595.0,0.09523078]
["bitfinex-derivatives","BTCF0:USTF0",1767975480486,0.010925,91618.0,91595.0,0.09523078]
["bitfinex-derivatives","BTCF0:USTF0",1767975480683,0.010927,91608.0,91595.0,0.09523078]
["bitfinex-derivatives","BTCF0:USTF0",1767975481174,0.010927,91608.0,91592.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975481175,0.010925,91621.0,91599.0,0.09523078]
["bitfinex-derivatives","BTCF0:USTF0",1767975481380,0.20134439,91640.0,91592.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975481381,0.010925,91625.0,91607.0,0.09523078]
["bitfinex-derivatives","BTCF0:USTF0",1767975481580,0.010926,91616.0,91594.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767975481771,0.010926,91612.0,91585.0,0.09564213]
["bitfinex-derivatives","BTCF0:USTF0",1767975482079,0.010926,91612.0,91584.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975482080,0.09163948,91614.0,91587.0,0.09564213]
["bitfinex-derivatives","BTCF0:USTF0",1767975482281,0.010927,91606.0,91584.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975482781,0.09533305,91625.0,91589.0,0.09376065]
["bitfinex-derivatives","BTCF0:USTF0",1767975482975,0.010924,91627.0,91605.0,0.10468765]
["bitfinex-derivatives","BTCF0:USTF0",1767975483176,0.09288,91629.0,91611.0,0.10468665]
["bitfinex-derivatives","BTCF0:USTF0",1767975483384,0.103804,91632.0,91611.0,0.09376065]
["bitfinex-derivatives","BTCF0:USTF0",1767975483577,0.09288,91632.0,91614.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767975483884,0.09288,91632.0,91617.0,0.09376065]
["bitfinex-derivatives","BTCF0:USTF0",1767975484184,0.103802,91643.0,91620.0,0.09269118]
["bitfinex-derivatives","BTCF0:USTF0",1767975484369,0.010923,91641.0,91621.0,0.09269118]
["bitfinex-derivatives","BTCF0:USTF0",1767975485269,0.010923,91639.0,91621.0,0.09269118]
["bitfinex-derivatives","BTCF0:USTF0",1767975486182,0.010922,91642.0,91621.0,0.09269118]
["bitfinex-derivatives","BTCF0:USTF0",1767975486577,0.010922,91642.0,91622.0,0.09269118]
["bitfinex-derivatives","BTCF0:USTF0",1767975486787,0.09288,91643.0,91624.0,0.09376065]
["bitfinex-derivatives","BTCF0:USTF0",1767975487082,0.09288,91643.0,91628.0,0.09269118]
["bitfinex-derivatives","BTCF0:USTF0",1767975487267,0.09288,91643.0,91627.0,0.09376065]
["bitfinex-derivatives","BTCF0:USTF0",1767975487268,0.09288,91643.0,91620.0,0.09269118]
["bitfinex-derivatives","BTCF0:USTF0",1767975487471,0.010923,91636.0,91620.0,0.09269118]
["bitfinex-derivatives","BTCF0:USTF0",1767975487780,0.09515026,91623.0,91594.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975488081,0.09533305,91619.0,91593.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975488275,0.010925,91617.0,91593.0,0.103808]
["bitfinex-derivatives","BTCF0:USTF0",1767975488481,0.03109931,91616.0,91596.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767975488684,0.03109931,91615.0,91593.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975488878,0.09288,91622.0,91593.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975489083,0.03112265,91621.0,91593.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975489284,0.03112265,91620.0,91593.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975489486,0.010924,91631.0,91608.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767975489786,0.09288,91630.0,91611.0,0.09269118]
["bitfinex-derivatives","BTCF0:USTF0",1767975489968,0.103803,91638.0,91616.0,0.09269118]
["bitfinex-derivatives","BTCF0:USTF0",1767975490172,0.010924,91632.0,91619.0,0.09269118]
["bitfinex-derivatives","BTCF0:USTF0",1767975490584,0.09533305,91644.0,91623.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767975490790,0.09288,91643.0,91623.0,0.09269118]
["bitfinex-derivatives","BTCF0:USTF0",1767975491078,0.010922,91644.0,91625.0,0.09269118]
["bitfinex-derivatives","BTCF0:USTF0",1767975491282,0.010922,91647.0,91625.0,0.10361518]
["bitfinex-derivatives","BTCF0:USTF0",1767975491786,0.09288,91650.0,91628.0,0.09269118]
["bitfinex-derivatives","BTCF0:USTF0",1767975491974,0.010922,91648.0,91628.0,0.09269118]
["bitfinex-derivatives","BTCF0:USTF0",1767975492177,0.010922,91646.0,91628.0,0.09269118]
["bitfinex-derivatives","BTCF0:USTF0",1767975492373,0.010923,91641.0,91620.0,0.09269118]
["bitfinex-derivatives","BTCF0:USTF0",1767975492574,0.09533305,91640.0,91612.0,0.09269118]
["bitfinex-derivatives","BTCF0:USTF0",1767975492773,0.09533305,91640.0,91610.0,0.09376065]
["bitfinex-derivatives","BTCF0:USTF0",1767975492774,0.010924,91628.0,91610.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975492982,0.010924,91629.0,91610.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975493283,0.010924,91632.0,91610.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975493484,0.010923,91635.0,91610.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975493785,0.010924,91629.0,91610.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975494085,0.010924,91632.0,91610.0,0.103806]
["bitfinex-derivatives","BTCF0:USTF0",1767975494682,0.09533305,91637.0,91607.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767975494878,0.010923,91634.0,91610.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767975495084,0.09533305,91637.0,91610.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767975495284,0.010924,91630.0,91608.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975495487,0.010924,91630.0,91609.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767975495680,0.010924,91633.0,91609.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767975496072,0.010924,91633.0,91611.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767975496276,0.09288,91639.0,91618.0,0.09269118]
["bitfinex-derivatives","BTCF0:USTF0",1767975496478,0.17288,91639.0,91618.0,0.10361618]
["bitfinex-derivatives","BTCF0:USTF0",1767975496684,0.010923,91638.0,91618.0,0.09269118]
["bitfinex-derivatives","BTCF0:USTF0",1767975496884,0.010923,91638.0,91612.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767975496885,0.07,91638.0,91612.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767975497272,0.010924,91632.0,91612.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767975497479,0.07,91638.0,91610.0,0.09269118]
["bitfinex-derivatives","BTCF0:USTF0",1767975497480,0.09533305,91635.0,91610.0,0.09269118]
["bitfinex-derivatives","BTCF0:USTF0",1767975497685,0.010924,91633.0,91611.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767975498783,0.010924,91631.0,91611.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767975499179,0.010924,91629.0,91610.0,0.09269118]
["bitfinex-derivatives","BTCF0:USTF0",1767975499373,0.09533305,91635.0,91610.0,0.09269118]
["bitfinex-derivatives","BTCF0:USTF0",1767975499578,0.09533305,91635.0,91604.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975499579,0.010925,91621.0,91604.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975499783,0.010925,91624.0,91604.0,0.103807]
["bitfinex-derivatives","BTCF0:USTF0",1767975500190,0.010924,91627.0,91607.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767975500387,0.010923,91634.0,91605.0,0.09269118]
["bitfinex-derivatives","BTCF0:USTF0",1767975500589,0.090923,91634.0,91605.0,0.09269118]
["bitfinex-derivatives","BTCF0:USTF0",1767975500790,0.010924,91626.0,91605.0,0.09269118]
["bitfinex-derivatives","BTCF0:USTF0",1767975501175,0.010924,91626.0,91606.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767975501375,0.010924,91630.0,91610.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767975501575,0.15549255,91642.0,91613.0,0.18645183]
["bitfinex-derivatives","BTCF0:USTF0",1767975501785,0.010923,91638.0,91615.0,0.09269118]
["bitfinex-derivatives","BTCF0:USTF0",1767975502076,0.010923,91637.0,91617.0,0.09269118]
["bitfinex-derivatives","BTCF0:USTF0",1767975502688,0.09288,91661.0,91620.0,0.09376065]
["bitfinex-derivatives","BTCF0:USTF0",1767975503000,0.09288,91661.0,91614.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975503001,0.01092,91659.0,91633.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767975503291,0.09533305,91654.0,91632.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975503590,0.09533305,91652.0,91626.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975503792,0.010922,91648.0,91626.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975503992,0.10625405,91652.0,91626.0,0.103804]
["bitfinex-derivatives","BTCF0:USTF0",1767975504692,0.10625405,91652.0,91627.0,0.09269118]
["bitfinex-derivatives","BTCF0:USTF0",1767975505391,0.09533305,91669.0,91638.0,0.09269118]
["bitfinex-derivatives","BTCF0:USTF0",1767975505596,0.01092,91664.0,91645.0,0.09269118]
["bitfinex-derivatives","BTCF0:USTF0",1767975506785,0.01092,91661.0,91645.0,0.18645183]
["bitfinex-derivatives","BTCF0:USTF0",1767975506991,0.010921,91658.0,91642.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975507387,0.010921,91655.0,91642.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975507591,0.01092,91659.0,91642.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975507795,0.010921,91657.0,91642.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975507995,0.010921,91657.0,91642.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767975509195,0.010921,91653.0,91642.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1767975509394,0.010922,91646.0,91628.0,0.09269118]
["bitfinex-derivatives","BTCF0:USTF0",1767975509700,0.010922,91646.0,91629.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975510198,0.010922,91644.0,91629.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975510889,0.010923,91641.0,91629.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975511089,0.010923,91639.0,91630.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975511701,0.010923,91640.0,91630.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975511998,0.010923,91638.0,91630.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975512197,0.010923,91636.0,91630.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975512500,0.010923,91636.0,91621.0,0.09269118]
["bitfinex-derivatives","BTCF0:USTF0",1767975512697,0.010923,91639.0,91623.0,0.18645183]
["bitfinex-derivatives","BTCF0:USTF0",1767975512897,0.010923,91639.0,91624.0,0.09444827]
["bitfinex-derivatives","BTCF0:USTF0",1767975513587,0.010922,91650.0,91628.0,0.09475945]
["bitfinex-derivatives","BTCF0:USTF0",1767975513788,0.010921,91654.0,91632.0,0.09475945]
["bitfinex-derivatives","BTCF0:USTF0",1767975514002,0.010921,91654.0,91631.0,0.10537227]
["bitfinex-derivatives","BTCF0:USTF0",1767975514003,0.010921,91654.0,91636.0,0.09444827]
["bitfinex-derivatives","BTCF0:USTF0",1767975514301,0.010921,91651.0,91636.0,0.09444827]
["bitfinex-derivatives","BTCF0:USTF0",1767975514600,0.010922,91648.0,91636.0,0.09444827]
["bitfinex-derivatives","BTCF0:USTF0",1767975514804,0.09288,91659.0,91637.0,0.09444827]
["bitfinex-derivatives","BTCF0:USTF0",1767975515001,0.010922,91648.0,91637.0,0.09444827]
["bitfinex-derivatives","BTCF0:USTF0",1767975515205,0.09288,91659.0,91633.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975515400,0.09288,91659.0,91635.0,0.09475945]
["bitfinex-derivatives","BTCF0:USTF0",1767975515697,0.010922,91647.0,91635.0,0.18920772]
["bitfinex-derivatives","BTCF0:USTF0",1767975515894,0.010922,91650.0,91635.0,0.18920772]
["bitfinex-derivatives","BTCF0:USTF0",1767975516205,0.010922,91648.0,91635.0,0.18920772]
["bitfinex-derivatives","BTCF0:USTF0",1767975516899,0.010921,91655.0,91637.0,0.09444827]
["bitfinex-derivatives","BTCF0:USTF0",1767975517101,0.09183671,91684.0,91644.0,0.09475945]
["bitfinex-derivatives","BTCF0:USTF0",1767975517303,0.09183671,91692.0,91661.0,0.09475945]
["bitfinex-derivatives","BTCF0:USTF0",1767975517502,0.010918,91681.0,91662.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975517906,0.09183671,91683.0,91662.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975518092,0.09183671,91691.0,91662.0,0.18763945]
["bitfinex-derivatives","BTCF0:USTF0",1767975518294,0.010918,91682.0,91662.0,0.18763945]
["bitfinex-derivatives","BTCF0:USTF0",1767975518905,0.010918,91682.0,91662.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975519108,0.09183671,91684.0,91662.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975519510,0.09183671,91684.0,91662.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1767975519703,0.010917,91686.0,91663.0,0.09475945]
["bitfinex-derivatives","BTCF0:USTF0",1767975519908,0.010917,91689.0,91666.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767975520111,0.010916,91696.0,91672.0,0.10567845]
["bitfinex-derivatives","BTCF0:USTF0",1767975520309,0.09284,91697.0,91676.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767975520603,0.09284,91697.0,91673.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767975520604,0.00239919,91698.0,91674.0,0.18047628]
["bitfinex-derivatives","BTCF0:USTF0",1767975520797,0.00239919,91698.0,91675.0,0.09475945]
["bitfinex-derivatives","BTCF0:USTF0",1767975521202,0.010916,91697.0,91675.0,0.09475945]
["bitfinex-derivatives","BTCF0:USTF0",1767975521407,0.00239919,91698.0,91675.0,0.10567745]
["bitfinex-derivatives","BTCF0:USTF0",1767975521799,0.01331519,91698.0,91675.0,0.10567745]
["bitfinex-derivatives","BTCF0:USTF0",1767975522003,0.00239919,91698.0,91675.0,0.09475945]
["bitfinex-derivatives","BTCF0:USTF0",1767975522812,0.010916,91695.0,91675.0,0.09475945]
["bitfinex-derivatives","BTCF0:USTF0",1767975523412,0.010916,91696.0,91678.0,0.09475945]
["bitfinex-derivatives","BTCF0:USTF0",1767975524617,0.00239919,91698.0,91680.0,0.18047581]
["bitfinex-derivatives","BTCF0:USTF0",1767975524911,0.09284,91706.0,91675.0,0.08570288]
["bitfinex-derivatives","BTCF0:USTF0",1767975524912,0.09183671,91705.0,91675.0,0.08570288]
["bitfinex-derivatives","BTCF0:USTF0",1767975525211,0.09484879,91685.0,91653.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767975525523,0.010919,91668.0,91654.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767975525700,0.09183671,91675.0,91655.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767975525903,0.010919,91668.0,91656.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767975526403,0.010919,91672.0,91656.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767975526605,0.09183671,91675.0,91656.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767975526802,0.09183671,91689.0,91656.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767975527011,0.010919,91674.0,91653.0,0.09475945]
["bitfinex-derivatives","BTCF0:USTF0",1767975527911,0.010918,91678.0,91655.0,0.09475945]
["bitfinex-derivatives","BTCF0:USTF0",1767975528219,0.010919,91671.0,91655.0,0.09475945]
["bitfinex-derivatives","BTCF0:USTF0",1767975528409,0.010919,91671.0,91649.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767975528609,0.010919,91675.0,91650.0,0.10313377]
["bitfinex-derivatives","BTCF0:USTF0",1767975528912,0.09658933,91685.0,91658.0,0.09221277]
["bitfinex-derivatives","BTCF0:USTF0",1767975529213,0.09658933,91685.0,91653.0,0.09221277]
["bitfinex-derivatives","BTCF0:USTF0",1767975529405,0.010919,91673.0,91654.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767975529604,0.010918,91676.0,91655.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767975529800,0.010918,91677.0,91655.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767975530716,0.010918,91680.0,91655.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767975530917,0.09658933,91681.0,91655.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767975530918,0.010918,91678.0,91655.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767975531218,0.09284,91691.0,91657.0,0.09221277]
["bitfinex-derivatives","BTCF0:USTF0",1767975531406,0.09658933,91690.0,91659.0,0.09221277]
["bitfinex-derivatives","BTCF0:USTF0",1767975531606,0.17658933,91690.0,91660.0,0.09322613]
["bitfinex-derivatives","BTCF0:USTF0",1767975531913,0.09658933,91689.0,91661.0,0.09221277]
["bitfinex-derivatives","BTCF0:USTF0",1767975532114,0.17658933,91689.0,91662.0,0.09221277]
["bitfinex-derivatives","BTCF0:USTF0",1767975532318,0.010917,91688.0,91666.0,0.09221277]
["bitfinex-derivatives","BTCF0:USTF0",1767975532513,0.09284,91691.0,91672.0,0.1854389]
["bitfinex-derivatives","BTCF0:USTF0",1767975532715,0.09658933,91705.0,91680.0,0.23258632]
["bitfinex-derivatives","BTCF0:USTF0",1767975533027,0.10750433,91705.0,91681.0,0.09221277]
["bitfinex-derivatives","BTCF0:USTF0",1767975533204,0.010915,91703.0,91681.0,0.09221277]
["bitfinex-derivatives","BTCF0:USTF0",1767975533411,0.09284,91706.0,91679.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767975533412,0.10750433,91701.0,91679.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767975533616,0.09658933,91701.0,91680.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767975534121,0.010915,91703.0,91681.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767975534519,0.103755,91706.0,91684.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767975534708,0.103755,91706.0,91682.0,0.09221277]
["bitfinex-derivatives","BTCF0:USTF0",1767975534905,0.010915,91704.0,91682.0,0.09221277]
["bitfinex-derivatives","BTCF0:USTF0",1767975535217,0.010915,91704.0,91683.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767975536117,0.010915,91705.0,91683.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767975536313,0.010915,91705.0,91683.0,0.19789558]
["bitfinex-derivatives","BTCF0:USTF0",1767975537121,0.010915,91703.0,91683.0,0.18697758]
["bitfinex-derivatives","BTCF0:USTF0",1767975537323,0.09284,91706.0,91684.0,0.09221277]
["bitfinex-derivatives","BTCF0:USTF0",1767975537522,0.010915,91701.0,91684.0,0.09221277]
["bitfinex-derivatives","BTCF0:USTF0",1767975538410,0.09658933,91705.0,91680.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767975538721,0.09658933,91702.0,91680.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767975539426,0.010916,91700.0,91680.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767975540110,0.09658933,91692.0,91662.0,0.09221277]
["bitfinex-derivatives","BTCF0:USTF0",1767975540311,0.09658933,91692.0,91668.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767975540511,0.09658933,91704.0,91675.0,0.09221277]
["bitfinex-derivatives","BTCF0:USTF0",1767975540725,0.10658933,91704.0,91676.0,0.09593923]
["bitfinex-derivatives","BTCF0:USTF0",1767975541024,0.010915,91701.0,91683.0,0.188152]
["bitfinex-derivatives","BTCF0:USTF0",1767975541227,0.09284,91706.0,91683.0,0.188152]
["bitfinex-derivatives","BTCF0:USTF0",1767975541526,0.010916,91700.0,91684.0,0.09221277]
["bitfinex-derivatives","BTCF0:USTF0",1767975541921,0.010915,91705.0,91684.0,0.09221277]
["bitfinex-derivatives","BTCF0:USTF0",1767975542123,0.010914,91710.0,91695.0,0.09221277]
["bitfinex-derivatives","BTCF0:USTF0",1767975542326,0.010915,91708.0,91688.0,0.09221277]
["bitfinex-derivatives","BTCF0:USTF0",1767975542521,0.010914,91714.0,91692.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767975542825,0.09284,91717.0,91692.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767975542826,0.103754,91717.0,91694.0,0.10312877]
["bitfinex-derivatives","BTCF0:USTF0",1767975543023,0.09284,91717.0,91694.0,0.09221277]
["bitfinex-derivatives","BTCF0:USTF0",1767975543226,0.09418111,91716.0,91692.0,0.18462467]
["bitfinex-derivatives","BTCF0:USTF0",1767975543611,0.010914,91713.0,91692.0,0.18462467]
["bitfinex-derivatives","BTCF0:USTF0",1767975543828,0.010914,91711.0,91692.0,0.18462467]
["bitfinex-derivatives","BTCF0:USTF0",1767975544429,0.010914,91714.0,91692.0,0.18462467]
["bitfinex-derivatives","BTCF0:USTF0",1767975544726,0.010914,91712.0,91692.0,0.18462467]
["bitfinex-derivatives","BTCF0:USTF0",1767975545022,0.09418111,91711.0,91692.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767975545226,0.010916,91696.0,91688.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975545420,0.09418111,91702.0,91682.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975545619,0.010917,91691.0,91682.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975545814,0.0928,91705.0,91683.0,0.09178467]
["bitfinex-derivatives","BTCF0:USTF0",1767975546022,0.010916,91701.0,91683.0,0.09178467]
["bitfinex-derivatives","BTCF0:USTF0",1767975546321,0.0928,91705.0,91683.0,0.09178467]
["bitfinex-derivatives","BTCF0:USTF0",1767975546526,0.09418111,91710.0,91684.0,0.09178467]
["bitfinex-derivatives","BTCF0:USTF0",1767975546830,0.010915,91703.0,91682.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975547020,0.09418111,91706.0,91682.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975547228,0.010916,91693.0,91682.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975547927,0.010917,91690.0,91670.0,0.09178467]
["bitfinex-derivatives","BTCF0:USTF0",1767975548117,0.09418111,91694.0,91671.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975548322,0.010916,91695.0,91673.0,0.0944666]
["bitfinex-derivatives","BTCF0:USTF0",1767975548624,0.010916,91695.0,91674.0,0.09178467]
["bitfinex-derivatives","BTCF0:USTF0",1767975548830,0.010916,91695.0,91677.0,0.0944666]
["bitfinex-derivatives","BTCF0:USTF0",1767975549033,0.010916,91698.0,91678.0,0.09178467]
["bitfinex-derivatives","BTCF0:USTF0",1767975549330,0.09418111,91702.0,91678.0,0.09178467]
["bitfinex-derivatives","BTCF0:USTF0",1767975549528,0.16418111,91702.0,91678.0,0.09178467]
["bitfinex-derivatives","BTCF0:USTF0",1767975550529,0.010916,91698.0,91678.0,0.09178467]
["bitfinex-derivatives","BTCF0:USTF0",1767975550717,0.010916,91696.0,91678.0,0.09178467]
["bitfinex-derivatives","BTCF0:USTF0",1767975551632,0.010917,91692.0,91678.0,0.09178467]
["bitfinex-derivatives","BTCF0:USTF0",1767975552126,0.09418111,91699.0,91671.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975552329,0.010917,91690.0,91671.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975552529,0.010917,91692.0,91672.0,0.10270367]
["bitfinex-derivatives","BTCF0:USTF0",1767975552726,0.010917,91692.0,91672.0,0.09178467]
["bitfinex-derivatives","BTCF0:USTF0",1767975553228,0.0928,91697.0,91679.0,0.09178467]
["bitfinex-derivatives","BTCF0:USTF0",1767975553429,0.0928,91697.0,91681.0,0.09178467]
["bitfinex-derivatives","BTCF0:USTF0",1767975553627,0.0928,91697.0,91680.0,0.0944666]
["bitfinex-derivatives","BTCF0:USTF0",1767975553628,0.0928,91697.0,91672.0,0.09178467]
["bitfinex-derivatives","BTCF0:USTF0",1767975553828,0.010917,91691.0,91673.0,0.09178467]
["bitfinex-derivatives","BTCF0:USTF0",1767975554429,0.010917,91689.0,91673.0,0.09178467]
["bitfinex-derivatives","BTCF0:USTF0",1767975554630,0.010916,91695.0,91675.0,0.09178467]
["bitfinex-derivatives","BTCF0:USTF0",1767975554832,0.010916,91693.0,91675.0,0.09178467]
["bitfinex-derivatives","BTCF0:USTF0",1767975555222,0.0928,91697.0,91677.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767975555540,0.103716,91697.0,91677.0,0.09178467]
["bitfinex-derivatives","BTCF0:USTF0",1767975555831,0.09418111,91696.0,91671.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975556128,0.010917,91688.0,91671.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975556428,0.0928,91697.0,91676.0,0.18625127]
["bitfinex-derivatives","BTCF0:USTF0",1767975556627,0.010916,91696.0,91677.0,0.09178467]
["bitfinex-derivatives","BTCF0:USTF0",1767975556932,0.010916,91694.0,91677.0,0.09178467]
["bitfinex-derivatives","BTCF0:USTF0",1767975557526,0.0928,91697.0,91678.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767975557726,0.0928,91697.0,91679.0,0.09178467]
["bitfinex-derivatives","BTCF0:USTF0",1767975557923,0.010916,91696.0,91679.0,0.09178467]
["bitfinex-derivatives","BTCF0:USTF0",1767975558430,0.0928,91697.0,91679.0,0.09178467]
["bitfinex-derivatives","BTCF0:USTF0",1767975558932,0.010916,91696.0,91679.0,0.09178467]
["bitfinex-derivatives","BTCF0:USTF0",1767975559133,0.0928,91697.0,91679.0,0.09178467]
["bitfinex-derivatives","BTCF0:USTF0",1767975559134,0.010917,91690.0,91679.0,0.09178467]
["bitfinex-derivatives","BTCF0:USTF0",1767975559322,0.010917,91690.0,91676.0,0.0944666]
["bitfinex-derivatives","BTCF0:USTF0",1767975559517,0.010916,91693.0,91676.0,0.18625127]
["bitfinex-derivatives","BTCF0:USTF0",1767975559724,0.0928,91697.0,91678.0,0.09178467]
["bitfinex-derivatives","BTCF0:USTF0",1767975559924,0.010917,91690.0,91678.0,0.09178467]
["bitfinex-derivatives","BTCF0:USTF0",1767975560423,0.010916,91693.0,91678.0,0.09178467]
["bitfinex-derivatives","BTCF0:USTF0",1767975561635,0.0928,91697.0,91679.0,0.10270267]
["bitfinex-derivatives","BTCF0:USTF0",1767975561926,0.010913,91720.0,91679.0,0.10270267]
["bitfinex-derivatives","BTCF0:USTF0",1767975561927,0.09661546,91735.0,91681.0,0.09178467]
["bitfinex-derivatives","BTCF0:USTF0",1767975562131,0.09418111,91739.0,91711.0,0.23258632]
["bitfinex-derivatives","BTCF0:USTF0",1767975562326,0.09418111,91739.0,91693.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767975562327,0.09521845,91742.0,91723.0,0.18625127]
["bitfinex-derivatives","BTCF0:USTF0",1767975562631,0.09418111,91751.0,91726.0,0.09178467]
["bitfinex-derivatives","BTCF0:USTF0",1767975562829,0.010909,91758.0,91740.0,0.32437099]
["bitfinex-derivatives","BTCF0:USTF0",1767975563049,0.010908,91762.0,91741.0,0.09178467]
["bitfinex-derivatives","BTCF0:USTF0",1767975563337,0.010908,91761.0,91743.0,0.09178467]
["bitfinex-derivatives","BTCF0:USTF0",1767975563829,0.010908,91765.0,91743.0,0.09178467]
["bitfinex-derivatives","BTCF0:USTF0",1767975564134,0.010908,91762.0,91743.0,0.09178467]
["bitfinex-derivatives","BTCF0:USTF0",1767975564330,0.09418111,91769.0,91744.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975564528,0.010909,91755.0,91745.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975564836,0.010909,91755.0,91725.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767975564837,0.10509111,91749.0,91736.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975565227,0.09521845,91759.0,91732.0,0.18625127]
["bitfinex-derivatives","BTCF0:USTF0",1767975565228,0.010909,91754.0,91732.0,0.18625127]
["bitfinex-derivatives","BTCF0:USTF0",1767975565535,0.010909,91754.0,91733.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975565831,0.01091,91751.0,91733.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975566332,0.09418111,91759.0,91734.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975566532,0.09521845,91750.0,91734.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975566728,0.09418111,91748.0,91734.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975566934,0.01091,91745.0,91734.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975567230,0.01091,91745.0,91713.0,0.01258623]
["bitfinex-derivatives","BTCF0:USTF0",1767975567231,0.09418111,91742.0,91710.0,0.0944666]
["bitfinex-derivatives","BTCF0:USTF0",1767975567432,0.010912,91734.0,91710.0,0.0944666]
["bitfinex-derivatives","BTCF0:USTF0",1767975567637,0.10509311,91734.0,91711.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975567821,0.010911,91738.0,91714.0,0.09178467]
["bitfinex-derivatives","BTCF0:USTF0",1767975568027,0.010911,91738.0,91704.0,0.01213904]
["bitfinex-derivatives","BTCF0:USTF0",1767975568028,0.10509211,91735.0,91715.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975568334,0.09418111,91733.0,91715.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975569632,0.010913,91726.0,91711.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975569822,0.09418111,91729.0,91711.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975570530,0.09418111,91729.0,91700.0,0.09178467]
["bitfinex-derivatives","BTCF0:USTF0",1767975570735,0.010914,91711.0,91696.0,0.1872666]
["bitfinex-derivatives","BTCF0:USTF0",1767975570935,0.010914,91711.0,91696.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975571239,0.010914,91715.0,91696.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975571433,0.010914,91713.0,91696.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975571631,0.010914,91711.0,91696.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975571830,0.09418111,91720.0,91696.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975572140,0.010914,91712.0,91696.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975572334,0.010914,91715.0,91696.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975572639,0.09418111,91714.0,91685.0,0.09178467]
["bitfinex-derivatives","BTCF0:USTF0",1767975572826,0.09576824,91711.0,91686.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975573331,0.09576824,91709.0,91680.0,0.0944666]
["bitfinex-derivatives","BTCF0:USTF0",1767975573536,0.09576824,91706.0,91682.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975573729,0.09014889,91709.0,91682.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975573730,0.010915,91701.0,91682.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975574039,0.10668324,91701.0,91682.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975575536,0.09576824,91701.0,91682.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975575730,0.010911,91735.0,91682.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975575731,0.09014889,91719.0,91684.0,0.09024843]
["bitfinex-derivatives","BTCF0:USTF0",1767975575926,0.010915,91702.0,91687.0,0.09024843]
["bitfinex-derivatives","BTCF0:USTF0",1767975576133,0.010915,91702.0,91686.0,0.09541794]
["bitfinex-derivatives","BTCF0:USTF0",1767975576331,0.010915,91704.0,91686.0,0.09541794]
["bitfinex-derivatives","BTCF0:USTF0",1767975576636,0.010915,91702.0,91686.0,0.09541794]
["bitfinex-derivatives","BTCF0:USTF0",1767975576938,0.0928,91707.0,91686.0,0.09541794]
["bitfinex-derivatives","BTCF0:USTF0",1767975576939,0.010915,91705.0,91686.0,0.09541794]
["bitfinex-derivatives","BTCF0:USTF0",1767975577641,0.010915,91703.0,91686.0,0.09541794]
["bitfinex-derivatives","BTCF0:USTF0",1767975578339,0.010916,91700.0,91682.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975579440,0.010916,91700.0,91682.0,0.18304843]
["bitfinex-derivatives","BTCF0:USTF0",1767975579644,0.18856824,91707.0,91683.0,0.09024843]
["bitfinex-derivatives","BTCF0:USTF0",1767975579936,0.010915,91704.0,91683.0,0.09024843]
["bitfinex-derivatives","BTCF0:USTF0",1767975580339,0.09576824,91706.0,91682.0,0.18821794]
["bitfinex-derivatives","BTCF0:USTF0",1767975580530,0.09576824,91706.0,91681.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1767975580531,0.010916,91693.0,91681.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1767975581542,0.010917,91691.0,91681.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1767975581739,0.010916,91695.0,91681.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1767975582446,0.010916,91693.0,91681.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1767975583341,0.010916,91696.0,91681.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1767975583540,0.09576824,91693.0,91681.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1767975584245,0.010917,91689.0,91681.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1767975584433,0.010917,91692.0,91681.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1767975584637,0.09576824,91693.0,91681.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1767975585443,0.10668424,91693.0,91681.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1767975585746,0.0928,91696.0,91681.0,0.09036372]
["bitfinex-derivatives","BTCF0:USTF0",1767975586135,0.0928,91696.0,91681.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1767975586330,0.010916,91694.0,91681.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1767975586531,0.00851681,91694.0,91681.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1767975586839,0.0928,91696.0,91681.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1767975587438,0.010916,91694.0,91681.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1767975587844,0.09576824,91696.0,91681.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1767975588048,0.010916,91695.0,91681.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1767975588846,0.010917,91691.0,91681.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1767975589346,0.09576824,91696.0,91681.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1767975589347,0.010916,91694.0,91681.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1767975589748,0.09576824,91696.0,91681.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1767975589749,0.010917,91692.0,91681.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1767975589947,0.010916,91695.0,91681.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1767975590349,0.010916,91698.0,91681.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1767975590551,0.010916,91696.0,91681.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1767975590739,0.11013561,91694.0,91681.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1767975590938,0.010918,91680.0,91660.0,0.09597198]
["bitfinex-derivatives","BTCF0:USTF0",1767975591244,0.09921961,91680.0,91663.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975591445,0.010917,91691.0,91670.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767975591647,0.0928,91690.0,91670.0,0.10689098]
["bitfinex-derivatives","BTCF0:USTF0",1767975591842,0.010917,91691.0,91670.0,0.10689098]
["bitfinex-derivatives","BTCF0:USTF0",1767975592049,0.00011081,91690.0,91672.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767975592247,0.0928,91693.0,91679.0,0.09597198]
["bitfinex-derivatives","BTCF0:USTF0",1767975593343,0.010916,91698.0,91679.0,0.09597198]
["bitfinex-derivatives","BTCF0:USTF0",1767975593543,0.19201961,91700.0,91679.0,0.09597198]
["bitfinex-derivatives","BTCF0:USTF0",1767975593747,0.09921961,91699.0,91674.0,0.09326654]
["bitfinex-derivatives","BTCF0:USTF0",1767975594057,0.09921961,91694.0,91673.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975594350,0.09194403,91698.0,91673.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975594351,0.09921961,91691.0,91673.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975594747,0.11013661,91690.0,91673.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975594947,0.010916,91696.0,91674.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767975595152,0.010916,91694.0,91673.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975595354,0.010917,91685.0,91673.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975595550,0.09921961,91687.0,91667.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767975595755,0.09921961,91687.0,91668.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975596351,0.09921961,91687.0,91668.0,0.103719]
["bitfinex-derivatives","BTCF0:USTF0",1767975596652,0.010917,91692.0,91669.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767975596840,0.010917,91688.0,91669.0,0.09597198]
["bitfinex-derivatives","BTCF0:USTF0",1767975597354,0.11013661,91691.0,91669.0,0.09597198]
["bitfinex-derivatives","BTCF0:USTF0",1767975597946,0.11013661,91691.0,91670.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767975598754,0.09921961,91691.0,91672.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767975599654,0.11013561,91698.0,91677.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767975600153,0.09921961,91698.0,91672.0,0.09597198]
["bitfinex-derivatives","BTCF0:USTF0",1767975600354,0.010917,91690.0,91672.0,0.09597198]
["bitfinex-derivatives","BTCF0:USTF0",1767975600654,0.09921961,91690.0,91670.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767975600852,0.0928,91696.0,91676.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767975600853,0.20293561,91696.0,91676.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767975601360,0.010916,91694.0,91673.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767975601557,0.010915,91706.0,91668.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975601558,0.010916,91700.0,91677.0,0.09597198]
["bitfinex-derivatives","BTCF0:USTF0",1767975601761,0.0928,91699.0,91679.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767975601960,0.09194403,91705.0,91683.0,0.09597198]
["bitfinex-derivatives","BTCF0:USTF0",1767975601961,0.0928,91705.0,91683.0,0.09597198]
["bitfinex-derivatives","BTCF0:USTF0",1767975602259,0.0928,91705.0,91692.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767975602466,0.0928,91705.0,91686.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767975602758,0.0928,91705.0,91688.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767975602960,0.0928,91705.0,91685.0,0.09597198]
["bitfinex-derivatives","BTCF0:USTF0",1767975603160,0.10945451,91698.0,91676.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767975603351,0.09853851,91694.0,91677.0,0.103718]
["bitfinex-derivatives","BTCF0:USTF0",1767975603747,0.09853851,91694.0,91664.0,0.09791349]
["bitfinex-derivatives","BTCF0:USTF0",1767975603748,0.09853851,91692.0,91664.0,0.09791349]
["bitfinex-derivatives","BTCF0:USTF0",1767975603951,0.010919,91671.0,91656.0,0.09791349]
["bitfinex-derivatives","BTCF0:USTF0",1767975604156,0.09853851,91667.0,91653.0,0.15264074]
["bitfinex-derivatives","BTCF0:USTF0",1767975604660,0.09853851,91667.0,91653.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975605361,0.19238433,91665.0,91647.0,0.09791349]
["bitfinex-derivatives","BTCF0:USTF0",1767975605566,0.09853851,91661.0,91643.0,0.09791349]
["bitfinex-derivatives","BTCF0:USTF0",1767975605772,0.09384582,91662.0,91638.0,0.01332376]
["bitfinex-derivatives","BTCF0:USTF0",1767975605773,0.09853851,91659.0,91641.0,0.09791349]
["bitfinex-derivatives","BTCF0:USTF0",1767975605973,0.09853851,91659.0,91638.0,0.00240076]
["bitfinex-derivatives","BTCF0:USTF0",1767975605974,0.19238433,91653.0,91638.0,0.00240076]
["bitfinex-derivatives","BTCF0:USTF0",1767975606156,0.19238433,91653.0,91627.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975606157,0.20330633,91650.0,91627.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975606463,0.09853851,91649.0,91627.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767975606658,0.09853851,91649.0,91628.0,0.01104533]
["bitfinex-derivatives","BTCF0:USTF0",1767975606853,0.09853851,91649.0,91631.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767975607158,0.09853851,91649.0,91628.0,0.00012133]
["bitfinex-derivatives","BTCF0:USTF0",1767975607356,0.09853851,91649.0,91629.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767975607564,0.09853851,91649.0,91628.0,0.00012133]
["bitfinex-derivatives","BTCF0:USTF0",1767975607565,0.09853851,91649.0,91632.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767975607962,0.09853851,91649.0,91628.0,0.01104533]
["bitfinex-derivatives","BTCF0:USTF0",1767975608164,0.09853851,91649.0,91628.0,0.00012133]
["bitfinex-derivatives","BTCF0:USTF0",1767975609063,0.010922,91648.0,91628.0,0.00012133]
["bitfinex-derivatives","BTCF0:USTF0",1767975609270,0.19238433,91639.0,91618.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767975609462,0.09853851,91637.0,91618.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767975609855,0.09853851,91637.0,91619.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767975610058,0.09853851,91637.0,91608.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767975610059,0.09853851,91613.0,91608.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767975610258,0.09853851,91613.0,91586.0,0.09437762]
["bitfinex-derivatives","BTCF0:USTF0",1767975610259,0.09853851,91612.0,91586.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767975610573,0.10946451,91610.0,91585.0,0.00545944]
["bitfinex-derivatives","BTCF0:USTF0",1767975610962,0.09853851,91610.0,91590.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767975611162,0.09853851,91610.0,91587.0,0.09437762]
["bitfinex-derivatives","BTCF0:USTF0",1767975611468,0.00012581,91611.0,91601.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767975611654,0.09853851,91626.0,91606.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767975611963,0.09284,91625.0,91606.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767975612172,0.09853851,91622.0,91598.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767975612356,0.09853851,91622.0,91599.0,0.09437762]
["bitfinex-derivatives","BTCF0:USTF0",1767975612560,0.09284,91621.0,91607.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767975612764,0.09284,91620.0,91607.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767975613269,0.09384582,91612.0,91574.0,0.09437762]
["bitfinex-derivatives","BTCF0:USTF0",1767975613469,0.19238433,91608.0,91577.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767975613764,0.09853851,91606.0,91590.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767975613968,0.09284,91608.0,91588.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767975614155,0.09284,91608.0,91587.0,0.10530662]
["bitfinex-derivatives","BTCF0:USTF0",1767975614355,0.09853851,91613.0,91597.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767975614761,0.09284,91612.0,91597.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767975615068,0.09284,91612.0,91587.0,0.09437762]
["bitfinex-derivatives","BTCF0:USTF0",1767975615069,0.09853851,91613.0,91600.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767975615273,0.09284,91619.0,91596.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767975615567,0.09853851,91622.0,91602.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767975616164,0.09853851,91622.0,91598.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767975616474,0.09853851,91619.0,91593.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767975616658,0.09853851,91619.0,91595.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767975617072,0.09284,91623.0,91595.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767975617073,0.09853851,91612.0,91595.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767975617272,0.09853851,91610.0,91595.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767975617571,0.09853851,91609.0,91595.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767975618364,0.09853851,91605.0,91588.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975620174,0.19238433,91601.0,91581.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1767975620372,0.19238433,91596.0,91578.0,0.01333234]
["bitfinex-derivatives","BTCF0:USTF0",1767975620566,0.09288,91600.0,91578.0,0.01333234]
["bitfinex-derivatives","BTCF0:USTF0",1767975620567,0.09853851,91593.0,91578.0,0.01333234]
["bitfinex-derivatives","BTCF0:USTF0",1767975620872,0.09853851,91592.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1767975621069,0.09384582,91613.0,91586.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767975621374,0.18672582,91612.0,91594.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767975621575,0.18672582,91612.0,91590.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767975622974,0.09853851,91611.0,91590.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767975623475,0.09853851,91611.0,91586.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767975623673,0.19238433,91610.0,91583.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767975623880,0.09853851,91607.0,91586.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767975624476,0.09853851,91607.0,91582.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975624670,0.09853851,91617.0,91585.0,0.19120556]
["bitfinex-derivatives","BTCF0:USTF0",1767975624980,0.19141851,91616.0,91607.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767975625169,0.09853851,91615.0,91600.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767975625365,0.09853851,91615.0,91581.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767975625366,0.09853851,91622.0,91593.0,0.28408556]
["bitfinex-derivatives","BTCF0:USTF0",1767975625570,0.09853851,91622.0,91594.0,0.28408556]
["bitfinex-derivatives","BTCF0:USTF0",1767975625766,0.09853851,91622.0,91595.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975625970,0.09853851,91628.0,91600.0,0.09682794]
["bitfinex-derivatives","BTCF0:USTF0",1767975626171,0.20330833,91626.0,91605.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767975626378,0.09853851,91621.0,91592.0,0.09682794]
["bitfinex-derivatives","BTCF0:USTF0",1767975626578,0.09853851,91621.0,91568.0,0.09437762]
["bitfinex-derivatives","BTCF0:USTF0",1767975626579,0.09853851,91595.0,91579.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975626779,0.09853851,91595.0,91579.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1767975626975,0.09853851,91595.0,91579.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975627179,0.09853851,91588.0,91571.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975627382,0.09853851,91587.0,91571.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975627979,0.09384582,91594.0,91571.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975628183,0.09288,91595.0,91571.0,0.18970794]
["bitfinex-derivatives","BTCF0:USTF0",1767975628373,0.09288,91595.0,91580.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767975628574,0.09288,91595.0,91582.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767975628775,0.09288,91595.0,91571.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975628776,0.09384582,91591.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1767975628975,0.09384582,91580.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1767975629282,0.01093,91577.0,91556.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975629480,0.01093,91577.0,91558.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767975629681,0.01093,91577.0,91554.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975629682,0.01093,91580.0,91560.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767975630077,0.19141851,91582.0,91565.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767975630282,0.09288,91582.0,91567.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767975630685,0.09288,91582.0,91569.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767975630884,0.09384582,91587.0,91573.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767975631085,0.09853851,91589.0,91573.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767975631394,0.09288,91586.0,91570.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767975633384,0.010929,91585.0,91565.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767975633581,0.010929,91585.0,91567.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767975633787,0.1853048,91586.0,91571.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767975633987,0.0985628,91617.0,91597.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767975634185,0.1914828,91623.0,91597.0,0.09657317]
["bitfinex-derivatives","BTCF0:USTF0",1767975634383,0.0985628,91621.0,91597.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767975634581,0.0985628,91613.0,91592.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975634780,0.0985628,91613.0,91594.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767975634982,0.0985628,91613.0,91592.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975634983,0.1094888,91613.0,91592.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975635377,0.0985628,91613.0,91595.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767975635578,0.0985628,91613.0,91596.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767975635783,0.0985628,91605.0,91583.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975635983,0.010927,91603.0,91584.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767975636184,0.09292,91608.0,91584.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767975636384,0.010927,91605.0,91583.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975636792,0.09292,91609.0,91589.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767975636989,0.09292,91609.0,91590.0,0.09657317]
["bitfinex-derivatives","BTCF0:USTF0",1767975637296,0.010926,91612.0,91590.0,0.09657317]
["bitfinex-derivatives","BTCF0:USTF0",1767975637592,0.09292,91611.0,91590.0,0.09657317]
["bitfinex-derivatives","BTCF0:USTF0",1767975637780,0.09292,91611.0,91592.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767975637980,0.48504,91625.0,91590.0,0.09657317]
["bitfinex-derivatives","BTCF0:USTF0",1767975637981,0.010925,91625.0,91591.0,0.09657317]
["bitfinex-derivatives","BTCF0:USTF0",1767975638187,0.09292,91624.0,91604.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767975638384,0.05969961,91630.0,91607.0,0.09657317]
["bitfinex-derivatives","BTCF0:USTF0",1767975638594,0.09292,91634.0,91607.0,0.09657317]
["bitfinex-derivatives","BTCF0:USTF0",1767975638783,0.02655345,91633.0,91607.0,0.09657317]
["bitfinex-derivatives","BTCF0:USTF0",1767975639097,0.02655345,91633.0,91594.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767975639098,0.0985628,91620.0,91591.0,0.09657317]
["bitfinex-derivatives","BTCF0:USTF0",1767975639291,0.0985628,91614.0,91576.0,0.09657317]
["bitfinex-derivatives","BTCF0:USTF0",1767975639494,0.0985628,91614.0,91590.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767975639495,0.1094888,91614.0,91590.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767975639697,0.0985628,91614.0,91592.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767975639998,0.0985628,91614.0,91594.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767975640596,0.0985628,91614.0,91596.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767975641095,0.0985628,91614.0,91592.0,0.09657317]
["bitfinex-derivatives","BTCF0:USTF0",1767975641695,0.010925,91619.0,91592.0,0.09657317]
["bitfinex-derivatives","BTCF0:USTF0",1767975642089,0.1914828,91622.0,91597.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767975642287,0.010926,91614.0,91595.0,0.09657317]
["bitfinex-derivatives","BTCF0:USTF0",1767975642496,0.010926,91614.0,91596.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767975642998,0.010926,91615.0,91596.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767975643187,0.00240155,91608.0,91596.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767975643897,0.010926,91615.0,91596.0,0.10750117]
["bitfinex-derivatives","BTCF0:USTF0",1767975644098,0.0985628,91622.0,91596.0,0.10750117]
["bitfinex-derivatives","BTCF0:USTF0",1767975644099,0.09288,91620.0,91600.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767975644301,0.0985628,91619.0,91597.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767975644897,0.0985628,91619.0,91596.0,0.09657317]
["bitfinex-derivatives","BTCF0:USTF0",1767975645195,0.010926,91613.0,91596.0,0.09657317]
["bitfinex-derivatives","BTCF0:USTF0",1767975645396,0.0985628,91619.0,91599.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767975647291,0.010925,91617.0,91596.0,0.09657317]
["bitfinex-derivatives","BTCF0:USTF0",1767975647492,0.09288,91620.0,91596.0,0.09657317]
["bitfinex-derivatives","BTCF0:USTF0",1767975647698,0.010924,91630.0,91612.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767975647897,0.09288,91629.0,91609.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767975648398,0.09288,91629.0,91611.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767975648584,0.010924,91628.0,91611.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767975648784,0.10253206,91624.0,91605.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767975648999,0.09160706,91624.0,91607.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767975649394,0.09160706,91624.0,91609.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767975649595,0.010925,91623.0,91607.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767975649791,0.09160706,91625.0,91612.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767975650101,0.09160706,91621.0,91600.0,0.103807]
["bitfinex-derivatives","BTCF0:USTF0",1767975650398,0.09160706,91621.0,91602.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767975650601,0.10253206,91621.0,91602.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767975650909,0.10253206,91621.0,91604.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767975651091,0.09160706,91621.0,91606.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767975651401,0.010925,91621.0,91603.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767975651697,0.09160706,91624.0,91601.0,0.1107026]
["bitfinex-derivatives","BTCF0:USTF0",1767975652292,0.09160706,91617.0,91600.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975652496,0.00545825,91605.0,91598.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767975652690,0.00545825,91605.0,91598.0,0.103808]
["bitfinex-derivatives","BTCF0:USTF0",1767975652896,0.18448706,91625.0,91599.0,0.0997756]
["bitfinex-derivatives","BTCF0:USTF0",1767975653089,0.18448706,91625.0,91609.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767975653310,0.18448706,91625.0,91601.0,0.0997756]
["bitfinex-derivatives","BTCF0:USTF0",1767975653596,0.19541206,91625.0,91601.0,0.0997756]
["bitfinex-derivatives","BTCF0:USTF0",1767975654116,0.09160706,91624.0,91601.0,0.0997756]
["bitfinex-derivatives","BTCF0:USTF0",1767975654400,0.10253206,91623.0,91601.0,0.0997756]
["bitfinex-derivatives","BTCF0:USTF0",1767975654803,0.10253206,91621.0,91602.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975654991,0.10253206,91621.0,91602.0,0.103807]
["bitfinex-derivatives","BTCF0:USTF0",1767975655192,0.09160706,91621.0,91602.0,0.103807]
["bitfinex-derivatives","BTCF0:USTF0",1767975655602,0.010925,91618.0,91601.0,0.0997756]
["bitfinex-derivatives","BTCF0:USTF0",1767975655898,0.010925,91618.0,91602.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975657404,0.010926,91616.0,91595.0,0.1107036]
["bitfinex-derivatives","BTCF0:USTF0",1767975657903,0.010926,91616.0,91596.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975658093,0.010926,91616.0,91597.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767975658293,0.09160706,91619.0,91599.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767975658294,0.10253206,91619.0,91599.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767975658693,0.09160706,91619.0,91598.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975658896,0.010925,91623.0,91603.0,0.1107026]
["bitfinex-derivatives","BTCF0:USTF0",1767975659098,0.18448706,91625.0,91603.0,0.0997756]
["bitfinex-derivatives","BTCF0:USTF0",1767975659099,0.09160706,91624.0,91603.0,0.0997756]
["bitfinex-derivatives","BTCF0:USTF0",1767975659402,0.02687494,91623.0,91603.0,0.0997756]
["bitfinex-derivatives","BTCF0:USTF0",1767975659604,0.09160706,91624.0,91603.0,0.0997756]
["bitfinex-derivatives","BTCF0:USTF0",1767975659605,0.010925,91621.0,91603.0,0.1107026]
["bitfinex-derivatives","BTCF0:USTF0",1767975659793,0.10253206,91624.0,91603.0,0.1107026]
["bitfinex-derivatives","BTCF0:USTF0",1767975659995,0.010925,91624.0,91605.0,0.1107026]
["bitfinex-derivatives","BTCF0:USTF0",1767975660198,0.010924,91632.0,91611.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767975660410,0.103802,91645.0,91625.0,0.1106996]
["bitfinex-derivatives","BTCF0:USTF0",1767975660595,0.09160706,91650.0,91625.0,0.10523266]
["bitfinex-derivatives","BTCF0:USTF0",1767975660798,0.09288,91649.0,91629.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767975660995,0.09288,91649.0,91629.0,0.1106996]
["bitfinex-derivatives","BTCF0:USTF0",1767975661195,0.010922,91648.0,91629.0,0.1106996]
["bitfinex-derivatives","BTCF0:USTF0",1767975661396,0.09288,91649.0,91629.0,0.0997756]
["bitfinex-derivatives","BTCF0:USTF0",1767975661598,0.010923,91638.0,91625.0,0.00545706]
["bitfinex-derivatives","BTCF0:USTF0",1767975661799,0.010923,91639.0,91625.0,0.00545706]
["bitfinex-derivatives","BTCF0:USTF0",1767975662103,0.10253006,91640.0,91625.0,0.00545706]
["bitfinex-derivatives","BTCF0:USTF0",1767975662307,0.09160706,91640.0,91625.0,0.00545706]
["bitfinex-derivatives","BTCF0:USTF0",1767975662603,0.1850501,91640.0,91625.0,0.00545706]
["bitfinex-derivatives","BTCF0:USTF0",1767975662804,0.09808027,91635.0,91618.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975663100,0.010924,91631.0,91618.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975663304,0.09808027,91628.0,91604.0,0.09809053]
["bitfinex-derivatives","BTCF0:USTF0",1767975663493,0.010925,91621.0,91604.0,0.19097053]
["bitfinex-derivatives","BTCF0:USTF0",1767975663694,0.09808027,91628.0,91604.0,0.19097053]
["bitfinex-derivatives","BTCF0:USTF0",1767975663908,0.010924,91628.0,91610.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767975664191,0.010924,91628.0,91607.0,0.09809053]
["bitfinex-derivatives","BTCF0:USTF0",1767975664192,0.010928,91598.0,91581.0,0.09809053]
["bitfinex-derivatives","BTCF0:USTF0",1767975664398,0.010926,91609.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1767975664399,0.09808027,91603.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1767975664604,0.010928,91599.0,91579.0,0.09809053]
["bitfinex-derivatives","BTCF0:USTF0",1767975664808,0.010928,91594.0,91579.0,0.09809053]
["bitfinex-derivatives","BTCF0:USTF0",1767975664995,0.09808027,91603.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1767975664996,0.09808027,91599.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1767975665197,0.09808027,91596.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1767975665891,0.010927,91600.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1767975666094,0.010927,91600.0,91578.0,0.10049287]
["bitfinex-derivatives","BTCF0:USTF0",1767975666294,0.010928,91598.0,91578.0,0.10049287]
["bitfinex-derivatives","BTCF0:USTF0",1767975667404,0.010927,91602.0,91578.0,0.11142287]
["bitfinex-derivatives","BTCF0:USTF0",1767975667604,0.010927,91602.0,91581.0,0.10902053]
["bitfinex-derivatives","BTCF0:USTF0",1767975667807,0.010928,91599.0,91581.0,0.09809053]
["bitfinex-derivatives","BTCF0:USTF0",1767975668113,0.010927,91602.0,91581.0,0.09809053]
["bitfinex-derivatives","BTCF0:USTF0",1767975668296,0.09808027,91612.0,91584.0,0.09809053]
["bitfinex-derivatives","BTCF0:USTF0",1767975668502,0.010927,91605.0,91586.0,0.09809053]
["bitfinex-derivatives","BTCF0:USTF0",1767975669402,0.09808027,91610.0,91586.0,0.09809053]
["bitfinex-derivatives","BTCF0:USTF0",1767975669599,0.09808027,91608.0,91586.0,0.10901953]
["bitfinex-derivatives","BTCF0:USTF0",1767975669800,0.010927,91604.0,91586.0,0.09809053]
["bitfinex-derivatives","BTCF0:USTF0",1767975670001,0.09288,91609.0,91587.0,0.09809053]
["bitfinex-derivatives","BTCF0:USTF0",1767975670409,0.09288,91609.0,91591.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767975670805,0.09314267,91615.0,91591.0,0.10901853]
["bitfinex-derivatives","BTCF0:USTF0",1767975671005,0.010926,91610.0,91591.0,0.09809053]
["bitfinex-derivatives","BTCF0:USTF0",1767975672514,0.09288,91613.0,91591.0,0.09809053]
["bitfinex-derivatives","BTCF0:USTF0",1767975672515,0.103806,91613.0,91591.0,0.10901853]
["bitfinex-derivatives","BTCF0:USTF0",1767975672706,0.09808027,91616.0,91591.0,0.09809053]
["bitfinex-derivatives","BTCF0:USTF0",1767975672914,0.010926,91610.0,91591.0,0.10901853]
["bitfinex-derivatives","BTCF0:USTF0",1767975673210,0.010926,91610.0,91591.0,0.09809053]
["bitfinex-derivatives","BTCF0:USTF0",1767975673414,0.010926,91608.0,91591.0,0.09809053]
["bitfinex-derivatives","BTCF0:USTF0",1767975673617,0.09808027,91613.0,91587.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975673913,0.010927,91608.0,91587.0,0.20189953]
["bitfinex-derivatives","BTCF0:USTF0",1767975674113,0.010927,91608.0,91580.0,0.09809053]
["bitfinex-derivatives","BTCF0:USTF0",1767975674114,0.09808027,91605.0,91580.0,0.09809053]
["bitfinex-derivatives","BTCF0:USTF0",1767975674315,0.010927,91602.0,91582.0,0.09809053]
["bitfinex-derivatives","BTCF0:USTF0",1767975674510,0.010928,91597.0,91582.0,0.09809053]
["bitfinex-derivatives","BTCF0:USTF0",1767975674704,0.010928,91593.0,91578.0,0.09528234]
["bitfinex-derivatives","BTCF0:USTF0",1767975675707,0.010928,91596.0,91578.0,0.09528234]
["bitfinex-derivatives","BTCF0:USTF0",1767975676208,0.010928,91594.0,91578.0,0.19337287]
["bitfinex-derivatives","BTCF0:USTF0",1767975676820,0.010928,91597.0,91578.0,0.19337287]
["bitfinex-derivatives","BTCF0:USTF0",1767975677113,0.103807,91603.0,91579.0,0.10902053]
["bitfinex-derivatives","BTCF0:USTF0",1767975677315,0.103807,91603.0,91582.0,0.09809053]
["bitfinex-derivatives","BTCF0:USTF0",1767975677520,0.010928,91599.0,91582.0,0.09809053]
["bitfinex-derivatives","BTCF0:USTF0",1767975677715,0.010927,91602.0,91582.0,0.09809053]
["bitfinex-derivatives","BTCF0:USTF0",1767975677917,0.010927,91605.0,91584.0,0.09809053]
["bitfinex-derivatives","BTCF0:USTF0",1767975678124,0.103847,91603.0,91584.0,0.09809053]
["bitfinex-derivatives","BTCF0:USTF0",1767975679324,0.010927,91601.0,91584.0,0.09809053]
["bitfinex-derivatives","BTCF0:USTF0",1767975679622,0.010928,91600.0,91579.0,0.09809053]
["bitfinex-derivatives","BTCF0:USTF0",1767975679823,0.103847,91603.0,91582.0,0.09809053]
["bitfinex-derivatives","BTCF0:USTF0",1767975680027,0.09292,91603.0,91586.0,0.09809053]
["bitfinex-derivatives","BTCF0:USTF0",1767975680316,0.09808027,91609.0,91588.0,0.09809053]
["bitfinex-derivatives","BTCF0:USTF0",1767975680317,0.09292,91607.0,91588.0,0.09809053]
["bitfinex-derivatives","BTCF0:USTF0",1767975680524,0.103847,91607.0,91590.0,0.09809053]
["bitfinex-derivatives","BTCF0:USTF0",1767975681321,0.09292,91607.0,91590.0,0.10901953]
["bitfinex-derivatives","BTCF0:USTF0",1767975681520,0.103846,91611.0,91593.0,0.09809053]
["bitfinex-derivatives","BTCF0:USTF0",1767975681715,0.09292,91611.0,91593.0,0.09809053]
["bitfinex-derivatives","BTCF0:USTF0",1767975681921,0.010926,91609.0,91593.0,0.09809053]
["bitfinex-derivatives","BTCF0:USTF0",1767975682418,0.09808027,91609.0,91586.0,0.09809053]
["bitfinex-derivatives","BTCF0:USTF0",1767975682620,0.09314267,91601.0,91578.0,0.10049287]
["bitfinex-derivatives","BTCF0:USTF0",1767975682926,0.010928,91594.0,91578.0,0.10049287]
["bitfinex-derivatives","BTCF0:USTF0",1767975683226,0.010928,91597.0,91578.0,0.10049287]
["bitfinex-derivatives","BTCF0:USTF0",1767975683813,0.09292,91599.0,91578.0,0.10049287]
["bitfinex-derivatives","BTCF0:USTF0",1767975684015,0.09292,91599.0,91582.0,0.09809053]
["bitfinex-derivatives","BTCF0:USTF0",1767975684925,0.09292,91599.0,91585.0,0.00545944]
["bitfinex-derivatives","BTCF0:USTF0",1767975685916,0.010927,91605.0,91586.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767975686115,0.010926,91609.0,91591.0,0.09809053]
["bitfinex-derivatives","BTCF0:USTF0",1767975686312,0.010927,91607.0,91591.0,0.09809053]
["bitfinex-derivatives","BTCF0:USTF0",1767975686725,0.103846,91610.0,91591.0,0.09809053]
["bitfinex-derivatives","BTCF0:USTF0",1767975686917,0.010927,91608.0,91591.0,0.09809053]
["bitfinex-derivatives","BTCF0:USTF0",1767975687523,0.09292,91610.0,91591.0,0.09809053]
["bitfinex-derivatives","BTCF0:USTF0",1767975687524,0.010927,91604.0,91591.0,0.09809053]
["bitfinex-derivatives","BTCF0:USTF0",1767975688425,0.010928,91599.0,91585.0,0.00545944]
["bitfinex-derivatives","BTCF0:USTF0",1767975688618,0.09808027,91609.0,91585.0,0.10354997]
["bitfinex-derivatives","BTCF0:USTF0",1767975688619,0.010927,91602.0,91585.0,0.10354997]
["bitfinex-derivatives","BTCF0:USTF0",1767975689120,0.09292,91610.0,91585.0,0.11447897]
["bitfinex-derivatives","BTCF0:USTF0",1767975689121,0.010927,91605.0,91585.0,0.11447897]
["bitfinex-derivatives","BTCF0:USTF0",1767975689318,0.010927,91604.0,91585.0,0.10354997]
["bitfinex-derivatives","BTCF0:USTF0",1767975689514,0.010927,91602.0,91585.0,0.10354997]
["bitfinex-derivatives","BTCF0:USTF0",1767975689713,0.010927,91605.0,91585.0,0.10354997]
["bitfinex-derivatives","BTCF0:USTF0",1767975690130,0.010927,91605.0,91587.0,0.09809053]
["bitfinex-derivatives","BTCF0:USTF0",1767975690321,0.010927,91607.0,91589.0,0.19362186]
["bitfinex-derivatives","BTCF0:USTF0",1767975690517,0.09292,91610.0,91590.0,0.09809053]
["bitfinex-derivatives","BTCF0:USTF0",1767975690716,0.09808027,91629.0,91602.0,0.19362186]
["bitfinex-derivatives","BTCF0:USTF0",1767975690934,0.10900427,91628.0,91605.0,0.09809053]
["bitfinex-derivatives","BTCF0:USTF0",1767975691225,0.09808027,91626.0,91605.0,0.10901753]
["bitfinex-derivatives","BTCF0:USTF0",1767975691435,0.09808027,91626.0,91609.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767975691832,0.09808027,91626.0,91606.0,0.10901753]
["bitfinex-derivatives","BTCF0:USTF0",1767975692028,0.010924,91629.0,91606.0,0.10901753]
["bitfinex-derivatives","BTCF0:USTF0",1767975693426,0.09292,91632.0,91610.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767975693736,0.09292,91632.0,91606.0,0.09809053]
["bitfinex-derivatives","BTCF0:USTF0",1767975693737,0.00545586,91645.0,91626.0,0.18900594]
["bitfinex-derivatives","BTCF0:USTF0",1767975693927,0.09292,91650.0,91629.0,0.09644065]
["bitfinex-derivatives","BTCF0:USTF0",1767975694133,0.09292,91650.0,91630.0,0.09644065]
["bitfinex-derivatives","BTCF0:USTF0",1767975696838,0.09292,91650.0,91624.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975696839,0.010922,91646.0,91624.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975697035,0.010922,91646.0,91626.0,0.09644065]
["bitfinex-derivatives","BTCF0:USTF0",1767975699332,0.010922,91649.0,91626.0,0.09644065]
["bitfinex-derivatives","BTCF0:USTF0",1767975699540,0.010922,91646.0,91626.0,0.09644065]
["bitfinex-derivatives","BTCF0:USTF0",1767975700133,0.09288,91652.0,91626.0,0.09644065]
["bitfinex-derivatives","BTCF0:USTF0",1767975700134,0.010922,91649.0,91626.0,0.09644065]
["bitfinex-derivatives","BTCF0:USTF0",1767975700341,0.010922,91647.0,91626.0,0.09644065]
["bitfinex-derivatives","BTCF0:USTF0",1767975700842,0.010922,91650.0,91626.0,0.09644065]
["bitfinex-derivatives","BTCF0:USTF0",1767975701446,0.010922,91650.0,91626.0,0.10736465]
["bitfinex-derivatives","BTCF0:USTF0",1767975701738,0.09288,91652.0,91632.0,0.09644065]
["bitfinex-derivatives","BTCF0:USTF0",1767975702040,0.010922,91650.0,91628.0,0.09644065]
["bitfinex-derivatives","BTCF0:USTF0",1767975702444,0.010922,91650.0,91628.0,0.10736465]
["bitfinex-derivatives","BTCF0:USTF0",1767975702832,0.010922,91644.0,91628.0,0.09644065]
["bitfinex-derivatives","BTCF0:USTF0",1767975703033,0.010922,91644.0,91625.0,0.09644065]
["bitfinex-derivatives","BTCF0:USTF0",1767975703744,0.010922,91648.0,91627.0,0.09644065]
["bitfinex-derivatives","BTCF0:USTF0",1767975704344,0.010922,91648.0,91629.0,0.09644065]
["bitfinex-derivatives","BTCF0:USTF0",1767975704738,0.010922,91648.0,91628.0,0.03054681]
["bitfinex-derivatives","BTCF0:USTF0",1767975705445,0.010922,91646.0,91628.0,0.03054681]
["bitfinex-derivatives","BTCF0:USTF0",1767975705835,0.010922,91644.0,91624.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975706144,0.010922,91642.0,91624.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975706341,0.010923,91640.0,91624.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975706844,0.09655846,91650.0,91625.0,0.09644065]
["bitfinex-derivatives","BTCF0:USTF0",1767975707044,0.09288,91652.0,91633.0,0.10736465]
["bitfinex-derivatives","BTCF0:USTF0",1767975707340,0.09288,91652.0,91635.0,0.09644065]
["bitfinex-derivatives","BTCF0:USTF0",1767975707545,0.09288,91652.0,91637.0,0.09644065]
["bitfinex-derivatives","BTCF0:USTF0",1767975710836,0.09288,91652.0,91640.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767975711036,0.09288,91652.0,91637.0,0.09644065]
["bitfinex-derivatives","BTCF0:USTF0",1767975711037,0.09288,91652.0,91644.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767975711350,0.1038,91660.0,91643.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767975711540,0.010921,91656.0,91643.0,0.09862669]
["bitfinex-derivatives","BTCF0:USTF0",1767975711844,0.010921,91654.0,91643.0,0.09862669]
["bitfinex-derivatives","BTCF0:USTF0",1767975712240,0.010922,91650.0,91635.0,0.09862669]
["bitfinex-derivatives","BTCF0:USTF0",1767975712435,0.010922,91650.0,91636.0,0.09862669]
["bitfinex-derivatives","BTCF0:USTF0",1767975712746,0.010922,91646.0,91636.0,0.09862669]
["bitfinex-derivatives","BTCF0:USTF0",1767975712950,0.010922,91649.0,91636.0,0.09862669]
["bitfinex-derivatives","BTCF0:USTF0",1767975713239,0.010921,91653.0,91636.0,0.09862669]
["bitfinex-derivatives","BTCF0:USTF0",1767975713746,0.010921,91653.0,91636.0,0.19150669]
["bitfinex-derivatives","BTCF0:USTF0",1767975713944,0.010922,91642.0,91636.0,0.19150669]
["bitfinex-derivatives","BTCF0:USTF0",1767975714245,0.010922,91645.0,91637.0,0.09862669]
["bitfinex-derivatives","BTCF0:USTF0",1767975715644,0.01092,91661.0,91637.0,0.19511088]
["bitfinex-derivatives","BTCF0:USTF0",1767975715948,0.01092,91662.0,91644.0,0.09862669]
["bitfinex-derivatives","BTCF0:USTF0",1767975716148,0.010919,91670.0,91644.0,0.09862669]
["bitfinex-derivatives","BTCF0:USTF0",1767975716349,0.010921,91656.0,91644.0,0.09862669]
["bitfinex-derivatives","BTCF0:USTF0",1767975716550,0.09709286,91671.0,91645.0,0.09648419]
["bitfinex-derivatives","BTCF0:USTF0",1767975716551,0.01092,91659.0,91645.0,0.09648419]
["bitfinex-derivatives","BTCF0:USTF0",1767975716745,0.103799,91672.0,91649.0,0.09648419]
["bitfinex-derivatives","BTCF0:USTF0",1767975716951,0.01092,91663.0,91650.0,0.19511088]
["bitfinex-derivatives","BTCF0:USTF0",1767975717247,0.09288,91672.0,91653.0,0.09862669]
["bitfinex-derivatives","BTCF0:USTF0",1767975717638,0.09709286,91677.0,91653.0,0.09862669]
["bitfinex-derivatives","BTCF0:USTF0",1767975717948,0.01092,91666.0,91653.0,0.09862669]
["bitfinex-derivatives","BTCF0:USTF0",1767975718149,0.010919,91669.0,91653.0,0.09862669]
["bitfinex-derivatives","BTCF0:USTF0",1767975718449,0.19805828,91668.0,91637.0,0.09648419]
["bitfinex-derivatives","BTCF0:USTF0",1767975718652,0.010921,91656.0,91638.0,0.18936419]
["bitfinex-derivatives","BTCF0:USTF0",1767975718853,0.09709286,91666.0,91639.0,0.09648419]
["bitfinex-derivatives","BTCF0:USTF0",1767975719050,0.09709286,91666.0,91639.0,0.10740719]
["bitfinex-derivatives","BTCF0:USTF0",1767975719254,0.09856544,91667.0,91638.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975719255,0.010919,91671.0,91649.0,0.09648419]
["bitfinex-derivatives","BTCF0:USTF0",1767975719551,0.010919,91674.0,91653.0,0.09648419]
["bitfinex-derivatives","BTCF0:USTF0",1767975719753,0.09288,91679.0,91639.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767975719754,0.09288,91679.0,91655.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767975720048,0.010919,91673.0,91654.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975720453,0.09856544,91678.0,91654.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975720655,0.01092,91667.0,91651.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767975720950,0.010919,91670.0,91652.0,0.09862669]
["bitfinex-derivatives","BTCF0:USTF0",1767975721152,0.010919,91670.0,91652.0,0.19511088]
["bitfinex-derivatives","BTCF0:USTF0",1767975722051,0.09856544,91677.0,91652.0,0.19511088]
["bitfinex-derivatives","BTCF0:USTF0",1767975722254,0.09856544,91676.0,91652.0,0.19511088]
["bitfinex-derivatives","BTCF0:USTF0",1767975723144,0.01092,91664.0,91652.0,0.09862669]
["bitfinex-derivatives","BTCF0:USTF0",1767975723453,0.010921,91651.0,91637.0,0.09425866]
["bitfinex-derivatives","BTCF0:USTF0",1767975723659,0.010921,91651.0,91638.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767975723957,0.010921,91651.0,91637.0,0.09425866]
["bitfinex-derivatives","BTCF0:USTF0",1767975724252,0.010922,91645.0,91630.0,0.09425866]
["bitfinex-derivatives","BTCF0:USTF0",1767975724456,0.010922,91645.0,91637.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767975725455,0.010922,91648.0,91630.0,0.09425866]
["bitfinex-derivatives","BTCF0:USTF0",1767975725647,0.09718707,91655.0,91631.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767975725844,0.09718707,91653.0,91630.0,0.09425866]
["bitfinex-derivatives","BTCF0:USTF0",1767975726151,0.010923,91636.0,91625.0,0.00545706]
["bitfinex-derivatives","BTCF0:USTF0",1767975726359,0.010923,91634.0,91625.0,0.00545706]
["bitfinex-derivatives","BTCF0:USTF0",1767975726938,0.010923,91637.0,91625.0,0.00545706]
["bitfinex-derivatives","BTCF0:USTF0",1767975727154,0.010924,91632.0,91625.0,0.00545706]
["bitfinex-derivatives","BTCF0:USTF0",1767975727455,0.09718707,91644.0,91620.0,0.09425866]
["bitfinex-derivatives","BTCF0:USTF0",1767975727751,0.09284,91651.0,91630.0,0.09425866]
["bitfinex-derivatives","BTCF0:USTF0",1767975727953,0.18840361,91659.0,91632.0,0.09425866]
["bitfinex-derivatives","BTCF0:USTF0",1767975727954,0.09284,91650.0,91632.0,0.09425866]
["bitfinex-derivatives","BTCF0:USTF0",1767975728252,0.09718707,91646.0,91597.0,0.09744573]
["bitfinex-derivatives","BTCF0:USTF0",1767975728454,0.010924,91632.0,91615.0,0.09425866]
["bitfinex-derivatives","BTCF0:USTF0",1767975728952,0.010924,91633.0,91615.0,0.09425866]
["bitfinex-derivatives","BTCF0:USTF0",1767975729546,0.00546814,91633.0,91615.0,0.09425866]
["bitfinex-derivatives","BTCF0:USTF0",1767975729746,0.010924,91629.0,91615.0,0.09425866]
["bitfinex-derivatives","BTCF0:USTF0",1767975730852,0.010925,91623.0,91610.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767975731153,0.010924,91627.0,91611.0,0.09425866]
["bitfinex-derivatives","BTCF0:USTF0",1767975731356,0.09121654,91640.0,91611.0,0.09425866]
["bitfinex-derivatives","BTCF0:USTF0",1767975731357,0.010925,91625.0,91611.0,0.09425866]
["bitfinex-derivatives","BTCF0:USTF0",1767975731854,0.010924,91628.0,91611.0,0.09425866]
["bitfinex-derivatives","BTCF0:USTF0",1767975732055,0.010924,91629.0,91611.0,0.09425866]
["bitfinex-derivatives","BTCF0:USTF0",1767975732257,0.010925,91625.0,91611.0,0.09425866]
["bitfinex-derivatives","BTCF0:USTF0",1767975732742,0.010925,91622.0,91611.0,0.09425866]
["bitfinex-derivatives","BTCF0:USTF0",1767975735855,0.010925,91625.0,91612.0,0.09425866]
["bitfinex-derivatives","BTCF0:USTF0",1767975736257,0.010924,91628.0,91612.0,0.09425866]
["bitfinex-derivatives","BTCF0:USTF0",1767975736454,0.010924,91628.0,91612.0,0.1865121]
["bitfinex-derivatives","BTCF0:USTF0",1767975737856,0.010924,91626.0,91612.0,0.1865121]
["bitfinex-derivatives","BTCF0:USTF0",1767975738260,0.18840361,91637.0,91612.0,0.1865121]
["bitfinex-derivatives","BTCF0:USTF0",1767975738556,0.010926,91616.0,91605.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975738762,0.010925,91619.0,91605.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975739359,0.010925,91618.0,91605.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975739759,0.010926,91609.0,91597.0,0.09425866]
["bitfinex-derivatives","BTCF0:USTF0",1767975740061,0.010926,91612.0,91598.0,0.18713866]
["bitfinex-derivatives","BTCF0:USTF0",1767975740460,0.010926,91615.0,91598.0,0.18713866]
["bitfinex-derivatives","BTCF0:USTF0",1767975740664,0.010925,91618.0,91601.0,0.09425866]
["bitfinex-derivatives","BTCF0:USTF0",1767975740963,0.010926,91616.0,91601.0,0.09425866]
["bitfinex-derivatives","BTCF0:USTF0",1767975741462,0.010925,91619.0,91602.0,0.09425866]
["bitfinex-derivatives","BTCF0:USTF0",1767975741850,0.010925,91617.0,91602.0,0.1865121]
["bitfinex-derivatives","BTCF0:USTF0",1767975742453,0.010924,91626.0,91603.0,0.09425866]
["bitfinex-derivatives","BTCF0:USTF0",1767975742654,0.010927,91607.0,91596.0,0.09425866]
["bitfinex-derivatives","BTCF0:USTF0",1767975742850,0.010925,91624.0,91586.0,0.09225344]
["bitfinex-derivatives","BTCF0:USTF0",1767975742851,0.09121654,91613.0,91586.0,0.09225344]
["bitfinex-derivatives","BTCF0:USTF0",1767975743056,0.010929,91590.0,91582.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975743354,0.010928,91597.0,91582.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975743556,0.010927,91601.0,91582.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975743960,0.010928,91599.0,91582.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975744462,0.010928,91600.0,91582.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975744760,0.010928,91594.0,91582.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975744961,0.09718707,91599.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1767975745162,0.09718707,91594.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1767975745361,0.010929,91589.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1767975745762,0.01093,91581.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1767975745963,0.09718707,91577.0,91550.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975746159,0.010931,91569.0,91550.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975746461,0.010931,91570.0,91550.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975746862,0.09718707,91572.0,91550.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975747267,0.09718707,91572.0,91551.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975747659,0.09718707,91572.0,91550.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975747958,0.010931,91569.0,91550.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975748261,0.10811807,91572.0,91550.0,0.18513344]
["bitfinex-derivatives","BTCF0:USTF0",1767975748460,0.09288,91580.0,91551.0,0.1865121]
["bitfinex-derivatives","BTCF0:USTF0",1767975748461,0.09718707,91579.0,91551.0,0.1865121]
["bitfinex-derivatives","BTCF0:USTF0",1767975748664,0.09288,91588.0,91568.0,0.09225344]
["bitfinex-derivatives","BTCF0:USTF0",1767975748869,0.010929,91591.0,91571.0,0.1865121]
["bitfinex-derivatives","BTCF0:USTF0",1767975749066,0.09288,91590.0,91573.0,0.09425866]
["bitfinex-derivatives","BTCF0:USTF0",1767975749559,0.09718707,91600.0,91573.0,0.09425866]
["bitfinex-derivatives","BTCF0:USTF0",1767975749767,0.09718707,91598.0,91575.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767975750153,0.010928,91593.0,91573.0,0.09425866]
["bitfinex-derivatives","BTCF0:USTF0",1767975750353,0.01093,91581.0,91561.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767975750560,0.10811607,91589.0,91564.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767975750865,0.0702764,91605.0,91567.0,0.09425866]
["bitfinex-derivatives","BTCF0:USTF0",1767975750866,0.09288,91588.0,91567.0,0.09425866]
["bitfinex-derivatives","BTCF0:USTF0",1767975751056,0.09288,91587.0,91567.0,0.1865121]
["bitfinex-derivatives","BTCF0:USTF0",1767975751262,0.103809,91587.0,91567.0,0.1865121]
["bitfinex-derivatives","BTCF0:USTF0",1767975751461,0.010929,91590.0,91567.0,0.1865121]
["bitfinex-derivatives","BTCF0:USTF0",1767975751660,0.09718707,91595.0,91576.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767975751861,0.010928,91598.0,91575.0,0.1865121]
["bitfinex-derivatives","BTCF0:USTF0",1767975752066,0.09292,91594.0,91576.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767975752263,0.09292,91594.0,91575.0,0.1865121]
["bitfinex-derivatives","BTCF0:USTF0",1767975752452,0.010929,91590.0,91568.0,0.10518966]
["bitfinex-derivatives","BTCF0:USTF0",1767975752653,0.09292,91594.0,91569.0,0.1865121]
["bitfinex-derivatives","BTCF0:USTF0",1767975752968,0.09345248,91589.0,91562.0,0.20359277]
["bitfinex-derivatives","BTCF0:USTF0",1767975753169,0.010929,91586.0,91564.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767975753365,0.09345248,91589.0,91539.0,0.13715434]
["bitfinex-derivatives","BTCF0:USTF0",1767975753366,0.09345248,91589.0,91565.0,0.19266077]
["bitfinex-derivatives","BTCF0:USTF0",1767975753564,0.09345248,91585.0,91558.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975753770,0.010931,91574.0,91558.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975754667,0.09345248,91582.0,91558.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975754966,0.09345248,91582.0,91364.0,0.57519738]
["bitfinex-derivatives","BTCF0:USTF0",1767975754967,0.010934,91549.0,91534.0,0.09902382]
["bitfinex-derivatives","BTCF0:USTF0",1767975755271,0.0995984,91564.0,91532.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975755272,0.010934,91546.0,91532.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975755467,0.18637248,91555.0,91532.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975755468,0.010933,91550.0,91532.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975755770,0.28597088,91552.0,91524.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975755975,0.010934,91544.0,91524.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975756159,0.09345248,91548.0,91524.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975756470,0.010934,91547.0,91524.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975756668,0.09345248,91546.0,91524.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975757055,0.010933,91550.0,91525.0,0.11542284]
["bitfinex-derivatives","BTCF0:USTF0",1767975757259,8.205e-05,91551.0,91528.0,0.09902382]
["bitfinex-derivatives","BTCF0:USTF0",1767975757455,0.09292,91550.0,91533.0,0.09902382]
["bitfinex-derivatives","BTCF0:USTF0",1767975757664,0.09292,91550.0,91536.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767975757870,0.09292,91550.0,91533.0,0.09902382]
["bitfinex-derivatives","BTCF0:USTF0",1767975758665,0.09292,91550.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1767975758666,0.18637248,91550.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1767975758863,0.010934,91547.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1767975759062,0.010934,91545.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1767975759254,0.09345248,91549.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1767975759455,0.010935,91536.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1767975759672,8.205e-05,91535.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1767975760460,8.205e-05,91535.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1767975760964,0.010936,91526.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1767975761355,8.205e-05,91535.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1767975761562,0.010934,91547.0,91522.0,0.09902382]
["bitfinex-derivatives","BTCF0:USTF0",1767975761761,0.010933,91550.0,91525.0,0.19266077]
["bitfinex-derivatives","BTCF0:USTF0",1767975761961,0.09292,91549.0,91527.0,0.09902382]
["bitfinex-derivatives","BTCF0:USTF0",1767975762166,0.09292,91548.0,91528.0,0.19266077]
["bitfinex-derivatives","BTCF0:USTF0",1767975762356,0.10438648,91544.0,91508.0,0.19266077]
["bitfinex-derivatives","BTCF0:USTF0",1767975762563,0.09345248,91534.0,91508.0,0.19266077]
["bitfinex-derivatives","BTCF0:USTF0",1767975762765,0.09345248,91534.0,91509.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975762959,0.09345248,91534.0,91509.0,0.103858]
["bitfinex-derivatives","BTCF0:USTF0",1767975763359,0.010935,91535.0,91511.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767975763670,0.010935,91536.0,91510.0,0.23298343]
["bitfinex-derivatives","BTCF0:USTF0",1767975763872,0.09292,91535.0,91510.0,0.23298343]
["bitfinex-derivatives","BTCF0:USTF0",1767975764165,0.09292,91535.0,91513.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767975764956,0.010936,91531.0,91510.0,0.23298343]
["bitfinex-derivatives","BTCF0:USTF0",1767975765156,0.010936,91528.0,91510.0,0.23298343]
["bitfinex-derivatives","BTCF0:USTF0",1767975765357,0.09345248,91535.0,91508.0,0.19266077]
["bitfinex-derivatives","BTCF0:USTF0",1767975765564,0.09296,91534.0,91508.0,0.19266077]
["bitfinex-derivatives","BTCF0:USTF0",1767975765767,0.010936,91528.0,91508.0,0.19266077]
["bitfinex-derivatives","BTCF0:USTF0",1767975767769,0.010936,91528.0,91506.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767975767968,0.10438848,91531.0,91507.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767975768170,0.10438848,91531.0,91507.0,0.19248633]
["bitfinex-derivatives","BTCF0:USTF0",1767975768368,0.10438848,91531.0,91508.0,0.09098779]
["bitfinex-derivatives","BTCF0:USTF0",1767975768670,0.010936,91526.0,91506.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767975768968,0.09296,91534.0,91513.0,0.18154733]
["bitfinex-derivatives","BTCF0:USTF0",1767975769170,0.09296,91534.0,91515.0,0.09098779]
["bitfinex-derivatives","BTCF0:USTF0",1767975769657,0.010935,91533.0,91515.0,0.09098779]
["bitfinex-derivatives","BTCF0:USTF0",1767975770663,0.09695921,91544.0,91515.0,0.09098779]
["bitfinex-derivatives","BTCF0:USTF0",1767975770964,0.09695921,91542.0,91515.0,0.09098779]
["bitfinex-derivatives","BTCF0:USTF0",1767975771162,0.09695921,91542.0,91514.0,0.09055954]
["bitfinex-derivatives","BTCF0:USTF0",1767975771163,0.10789321,91542.0,91522.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767975771370,0.09539369,91547.0,91520.0,0.09098779]
["bitfinex-derivatives","BTCF0:USTF0",1767975771573,0.010933,91552.0,91532.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767975771771,0.010933,91550.0,91530.0,0.32397122]
["bitfinex-derivatives","BTCF0:USTF0",1767975772074,0.09296,91551.0,91532.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767975772467,0.010935,91540.0,91520.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975772666,0.09695921,91539.0,91516.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767975772871,0.010935,91536.0,91516.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767975773263,0.18991921,91538.0,91513.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975773264,0.18991921,91538.0,91514.0,0.18154733]
["bitfinex-derivatives","BTCF0:USTF0",1767975773463,0.18991921,91538.0,91513.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975773464,0.010935,91537.0,91517.0,0.18154733]
["bitfinex-derivatives","BTCF0:USTF0",1767975773675,0.09296,91538.0,91517.0,0.19248433]
["bitfinex-derivatives","BTCF0:USTF0",1767975774675,0.09296,91538.0,91517.0,0.10192479]
["bitfinex-derivatives","BTCF0:USTF0",1767975774876,0.09296,91538.0,91519.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767975775260,0.09296,91538.0,91519.0,0.19248433]
["bitfinex-derivatives","BTCF0:USTF0",1767975775463,0.09296,91538.0,91523.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767975775667,0.09296,91538.0,91523.0,0.19248433]
["bitfinex-derivatives","BTCF0:USTF0",1767975775866,0.010934,91549.0,91531.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767975776078,0.23298343,91580.0,91526.0,0.09055954]
["bitfinex-derivatives","BTCF0:USTF0",1767975776079,0.09296,91551.0,91537.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767975776372,0.09296,91551.0,91536.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767975776768,0.09296,91551.0,91538.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767975776963,0.010932,91559.0,91535.0,0.09055954]
["bitfinex-derivatives","BTCF0:USTF0",1767975777171,0.09296,91564.0,91534.0,0.18351954]
["bitfinex-derivatives","BTCF0:USTF0",1767975777370,0.09695921,91563.0,91534.0,0.18351954]
["bitfinex-derivatives","BTCF0:USTF0",1767975777571,0.010933,91556.0,91538.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767975778375,0.010933,91554.0,91534.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975778573,0.010933,91551.0,91530.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767975778878,0.010933,91554.0,91532.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767975779169,0.010934,91547.0,91527.0,0.18154733]
["bitfinex-derivatives","BTCF0:USTF0",1767975779360,0.09695921,91555.0,91533.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767975779361,0.010933,91550.0,91533.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767975779563,0.010933,91553.0,91533.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767975780564,0.09296,91557.0,91547.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767975780768,0.09296,91560.0,91542.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767975781071,0.010932,91559.0,91540.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767975781376,0.103892,91560.0,91536.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767975781577,0.20085121,91560.0,91538.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767975781778,0.09695921,91553.0,91532.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975781980,0.09695921,91550.0,91531.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767975782168,0.09695921,91550.0,91530.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975782480,0.010934,91549.0,91530.0,0.103896]
["bitfinex-derivatives","BTCF0:USTF0",1767975782670,0.09695921,91550.0,91532.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767975782978,0.09059765,91555.0,91530.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975783179,0.09059765,91555.0,91536.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767975783378,0.09296,91560.0,91540.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767975783579,0.09296,91560.0,91545.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767975783878,0.09059765,91573.0,91550.0,0.33114593]
["bitfinex-derivatives","BTCF0:USTF0",1767975784084,0.02727423,91572.0,91560.0,0.23298343]
["bitfinex-derivatives","BTCF0:USTF0",1767975784269,0.02727423,91571.0,91553.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975784573,0.01093,91576.0,91552.0,0.09449023]
["bitfinex-derivatives","BTCF0:USTF0",1767975784775,0.09059765,91574.0,91550.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975784981,0.02728778,91573.0,91551.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975785280,0.010931,91569.0,91551.0,0.09055688]
["bitfinex-derivatives","BTCF0:USTF0",1767975786077,0.09059765,91574.0,91551.0,0.09055688]
["bitfinex-derivatives","BTCF0:USTF0",1767975786269,0.010931,91572.0,91550.0,0.23298343]
["bitfinex-derivatives","BTCF0:USTF0",1767975786472,0.02730218,91571.0,91550.0,0.23298343]
["bitfinex-derivatives","BTCF0:USTF0",1767975786773,0.02730218,91571.0,91549.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975786973,0.010932,91560.0,91549.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975787170,0.09059765,91560.0,91535.0,0.0981625]
["bitfinex-derivatives","BTCF0:USTF0",1767975787376,0.010934,91545.0,91530.0,0.09449023]
["bitfinex-derivatives","BTCF0:USTF0",1767975787679,0.010935,91539.0,91531.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975787980,0.010934,91542.0,91531.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975788169,0.010934,91542.0,91523.0,0.09449023]
["bitfinex-derivatives","BTCF0:USTF0",1767975788569,0.09975446,91549.0,91520.0,0.0981625]
["bitfinex-derivatives","BTCF0:USTF0",1767975788772,0.09059765,91545.0,91521.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975788978,0.09059765,91542.0,91521.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975789173,0.010935,91536.0,91521.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975789377,0.09059765,91542.0,91521.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975789378,0.010935,91539.0,91521.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975789676,0.09059765,91549.0,91521.0,0.103897]
["bitfinex-derivatives","BTCF0:USTF0",1767975789977,0.010934,91543.0,91523.0,0.0981625]
["bitfinex-derivatives","BTCF0:USTF0",1767975790169,0.09059765,91547.0,91521.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975790479,0.09059765,91544.0,91521.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975790683,0.010934,91543.0,91522.0,0.0981625]
["bitfinex-derivatives","BTCF0:USTF0",1767975790979,0.010935,91541.0,91522.0,0.0981625]
["bitfinex-derivatives","BTCF0:USTF0",1767975791678,0.09059765,91541.0,91521.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975792182,0.09059765,91541.0,91521.0,0.103897]
["bitfinex-derivatives","BTCF0:USTF0",1767975792685,0.09296,91548.0,91530.0,0.24391943]
["bitfinex-derivatives","BTCF0:USTF0",1767975792881,0.09296,91548.0,91530.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767975793084,0.09296,91548.0,91527.0,0.19265273]
["bitfinex-derivatives","BTCF0:USTF0",1767975793383,0.010933,91552.0,91534.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767975794079,0.010932,91561.0,91542.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767975794276,0.02732189,91560.0,91542.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767975794472,0.02732189,91559.0,91542.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767975794674,0.010932,91561.0,91542.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767975794875,0.02732484,91560.0,91542.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767975795077,0.09296,91562.0,91540.0,0.42563616]
["bitfinex-derivatives","BTCF0:USTF0",1767975795285,0.09975446,91570.0,91542.0,0.0981625]
["bitfinex-derivatives","BTCF0:USTF0",1767975795286,0.02732431,91561.0,91542.0,0.0981625]
["bitfinex-derivatives","BTCF0:USTF0",1767975795582,0.0273284,91560.0,91542.0,0.0981625]
["bitfinex-derivatives","BTCF0:USTF0",1767975795785,0.09296,91567.0,91542.0,0.0981625]
["bitfinex-derivatives","BTCF0:USTF0",1767975795969,0.0273326,91566.0,91543.0,0.19265273]
["bitfinex-derivatives","BTCF0:USTF0",1767975796177,0.010931,91572.0,91555.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975796480,0.010931,91572.0,91551.0,0.09449023]
["bitfinex-derivatives","BTCF0:USTF0",1767975796684,0.09059765,91562.0,91542.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975796980,0.010932,91561.0,91543.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975797283,0.09059765,91562.0,91543.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975797284,0.09059765,91562.0,91543.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767975797488,0.010932,91561.0,91542.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975797983,0.09059765,91562.0,91544.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767975798184,0.010931,91572.0,91552.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975798373,0.010931,91568.0,91548.0,0.0981625]
["bitfinex-derivatives","BTCF0:USTF0",1767975798576,0.010931,91571.0,91551.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975798786,0.010931,91571.0,91553.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975798982,0.4902,91594.0,91553.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975798983,0.09059765,91585.0,91554.0,0.0981625]
["bitfinex-derivatives","BTCF0:USTF0",1767975799189,0.09059765,91593.0,91569.0,0.0981625]
["bitfinex-derivatives","BTCF0:USTF0",1767975799884,0.010929,91589.0,91569.0,0.0981625]
["bitfinex-derivatives","BTCF0:USTF0",1767975800882,0.09059765,91593.0,91571.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767975801076,0.10152565,91593.0,91571.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767975801278,0.010929,91590.0,91569.0,0.0981625]
["bitfinex-derivatives","BTCF0:USTF0",1767975801572,0.09059765,91593.0,91569.0,0.0981625]
["bitfinex-derivatives","BTCF0:USTF0",1767975801573,0.010929,91589.0,91569.0,0.0981625]
["bitfinex-derivatives","BTCF0:USTF0",1767975802989,0.010928,91592.0,91569.0,0.1090935]
["bitfinex-derivatives","BTCF0:USTF0",1767975804297,0.09059765,91593.0,91569.0,0.0981625]
["bitfinex-derivatives","BTCF0:USTF0",1767975804477,0.010928,91592.0,91569.0,0.1090935]
["bitfinex-derivatives","BTCF0:USTF0",1767975804678,0.103888,91595.0,91573.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767975804883,0.010928,91592.0,91570.0,0.33840466]
["bitfinex-derivatives","BTCF0:USTF0",1767975805182,0.09059765,91590.0,91570.0,0.24391443]
["bitfinex-derivatives","BTCF0:USTF0",1767975805694,0.010928,91592.0,91570.0,0.24391443]
["bitfinex-derivatives","BTCF0:USTF0",1767975805895,0.010928,91592.0,91571.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975806589,0.09296,91595.0,91573.0,0.19265273]
["bitfinex-derivatives","BTCF0:USTF0",1767975806785,0.09296,91595.0,91576.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767975806991,0.09296,91595.0,91574.0,0.09449023]
["bitfinex-derivatives","BTCF0:USTF0",1767975807682,0.103888,91595.0,91574.0,0.09449023]
["bitfinex-derivatives","BTCF0:USTF0",1767975807883,0.010928,91593.0,91574.0,0.09449023]
["bitfinex-derivatives","BTCF0:USTF0",1767975808079,0.010929,91591.0,91572.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975808283,0.02707585,91590.0,91572.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975808483,0.02707585,91589.0,91573.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767975808686,0.02707585,91588.0,91573.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767975808894,0.02707585,91587.0,91573.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767975809081,0.09296,91595.0,91575.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767975809281,0.103888,91595.0,91575.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767975810098,0.010928,91593.0,91573.0,0.09449023]
["bitfinex-derivatives","BTCF0:USTF0",1767975810392,0.09296,91595.0,91573.0,0.09449023]
["bitfinex-derivatives","BTCF0:USTF0",1767975810700,0.09296,91595.0,91574.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767975811492,0.09296,91595.0,91572.0,0.1910825]
["bitfinex-derivatives","BTCF0:USTF0",1767975812388,0.09296,91595.0,91567.0,0.09449023]
["bitfinex-derivatives","BTCF0:USTF0",1767975812389,0.010929,91587.0,91564.0,0.0981625]
["bitfinex-derivatives","BTCF0:USTF0",1767975812693,0.010929,91584.0,91565.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975812990,0.09107566,91581.0,91555.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1767975813188,0.01093,91577.0,91556.0,0.103853]
["bitfinex-derivatives","BTCF0:USTF0",1767975813595,0.01093,91580.0,91558.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767975813778,0.01093,91576.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975813979,0.01093,91579.0,91557.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767975815788,0.09107566,91581.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975816292,0.09107566,91581.0,91555.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1767975816293,0.09107566,91580.0,91555.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1767975816495,0.09107566,91579.0,91552.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975816795,0.09107566,91579.0,91553.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975816796,0.09107566,91578.0,91553.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975817181,0.09292,91585.0,91550.0,0.0927405]
["bitfinex-derivatives","BTCF0:USTF0",1767975817182,0.010931,91572.0,91550.0,0.0927405]
["bitfinex-derivatives","BTCF0:USTF0",1767975817389,0.010931,91572.0,91551.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975817586,0.09107566,91574.0,91551.0,0.103853]
["bitfinex-derivatives","BTCF0:USTF0",1767975817781,0.099527,91589.0,91560.0,0.0927405]
["bitfinex-derivatives","BTCF0:USTF0",1767975818092,0.19060266,91584.0,91560.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767975818302,0.09107566,91581.0,91560.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767975818897,0.10200566,91581.0,91560.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767975819288,0.10200566,91581.0,91555.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1767975819484,0.09107566,91581.0,91559.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767975820599,0.01093,91575.0,91556.0,0.1036735]
["bitfinex-derivatives","BTCF0:USTF0",1767975821306,0.01093,91578.0,91558.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767975821599,0.01093,91578.0,91560.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767975821803,0.01093,91576.0,91557.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975822297,0.01093,91576.0,91559.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767975822603,0.01093,91577.0,91559.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767975823503,0.09107566,91598.0,91572.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1767975823803,0.18399566,91598.0,91576.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767975824402,0.18399566,91598.0,91573.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1767975825006,0.010928,91592.0,91573.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1767975825197,0.010928,91592.0,91573.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767975825405,0.010928,91592.0,91572.0,0.0927405]
["bitfinex-derivatives","BTCF0:USTF0",1767975825594,0.18399566,91598.0,91572.0,0.0927405]
["bitfinex-derivatives","BTCF0:USTF0",1767975825595,0.010928,91595.0,91574.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767975825794,0.010928,91593.0,91574.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767975825994,0.09107566,91597.0,91572.0,0.1036715]
["bitfinex-derivatives","BTCF0:USTF0",1767975826306,0.09107566,91595.0,91572.0,0.1036715]
["bitfinex-derivatives","BTCF0:USTF0",1767975826503,0.010928,91594.0,91573.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767975826804,0.010928,91596.0,91576.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767975827002,0.010928,91594.0,91576.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767975827206,0.010928,91594.0,91573.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767975827403,0.01093,91578.0,91556.0,0.1859305]
["bitfinex-derivatives","BTCF0:USTF0",1767975827591,0.09107566,91578.0,91559.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767975827795,0.09107566,91578.0,91560.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975828300,0.01093,91577.0,91551.0,0.09917776]
["bitfinex-derivatives","BTCF0:USTF0",1767975828495,0.01093,91577.0,91537.0,0.09818993]
["bitfinex-derivatives","BTCF0:USTF0",1767975828496,0.09410962,91567.0,91549.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975828696,0.010932,91561.0,91546.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975829304,0.010932,91559.0,91537.0,0.19492055]
["bitfinex-derivatives","BTCF0:USTF0",1767975829603,0.010933,91553.0,91538.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975829792,0.010933,91553.0,91532.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767975830106,0.010935,91540.0,91526.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975830302,0.010933,91554.0,91531.0,0.19492055]
["bitfinex-derivatives","BTCF0:USTF0",1767975830504,0.09292,91553.0,91531.0,0.19492055]
["bitfinex-derivatives","BTCF0:USTF0",1767975830709,0.010934,91549.0,91531.0,0.19492055]
["bitfinex-derivatives","BTCF0:USTF0",1767975830910,0.010933,91552.0,91531.0,0.19492055]
["bitfinex-derivatives","BTCF0:USTF0",1767975831110,0.010934,91548.0,91531.0,0.19492055]
["bitfinex-derivatives","BTCF0:USTF0",1767975831302,0.09410962,91558.0,91534.0,0.09917776]
["bitfinex-derivatives","BTCF0:USTF0",1767975831612,0.09292,91558.0,91539.0,0.09574279]
["bitfinex-derivatives","BTCF0:USTF0",1767975831797,0.103853,91558.0,91539.0,0.09574279]
["bitfinex-derivatives","BTCF0:USTF0",1767975832000,0.09410962,91567.0,91541.0,0.19492055]
["bitfinex-derivatives","BTCF0:USTF0",1767975832201,0.09410962,91565.0,91536.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975832407,0.010932,91561.0,91537.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767975832710,0.09410962,91577.0,91550.0,0.09574279]
["bitfinex-derivatives","BTCF0:USTF0",1767975833012,0.010932,91566.0,91551.0,0.09917776]
["bitfinex-derivatives","BTCF0:USTF0",1767975833395,0.09410962,91575.0,91550.0,0.09574279]
["bitfinex-derivatives","BTCF0:USTF0",1767975833607,0.010931,91572.0,91552.0,0.19492055]
["bitfinex-derivatives","BTCF0:USTF0",1767975834007,0.103851,91573.0,91552.0,0.19492055]
["bitfinex-derivatives","BTCF0:USTF0",1767975834398,0.09292,91573.0,91552.0,0.19492055]
["bitfinex-derivatives","BTCF0:USTF0",1767975834603,0.103851,91573.0,91552.0,0.19492055]
["bitfinex-derivatives","BTCF0:USTF0",1767975835597,0.010931,91572.0,91552.0,0.19492055]
["bitfinex-derivatives","BTCF0:USTF0",1767975836207,0.10503962,91575.0,91552.0,0.19492055]
["bitfinex-derivatives","BTCF0:USTF0",1767975836703,0.01093,91575.0,91553.0,0.10667579]
["bitfinex-derivatives","BTCF0:USTF0",1767975836897,0.19795962,91576.0,91552.0,0.09917776]
["bitfinex-derivatives","BTCF0:USTF0",1767975837103,0.09292,91576.0,91559.0,0.10667479]
["bitfinex-derivatives","BTCF0:USTF0",1767975837305,0.09292,91576.0,91559.0,0.09574279]
["bitfinex-derivatives","BTCF0:USTF0",1767975838504,0.09292,91576.0,91560.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767975839216,0.010931,91575.0,91559.0,0.09574279]
["bitfinex-derivatives","BTCF0:USTF0",1767975839403,0.09292,91576.0,91559.0,0.09574279]
["bitfinex-derivatives","BTCF0:USTF0",1767975839898,0.09410962,91590.0,91571.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767975840214,0.09410962,91590.0,91573.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767975840405,0.09410962,91590.0,91575.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767975840606,0.010929,91591.0,91568.0,0.09574279]
["bitfinex-derivatives","BTCF0:USTF0",1767975840806,0.010929,91585.0,91564.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767975841006,0.01093,91583.0,91563.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767975841202,0.10503862,91587.0,91567.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767975841510,0.18863817,91583.0,91545.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767975841720,0.09410962,91564.0,91546.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975842022,0.010933,91558.0,91544.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975842211,0.09410962,91561.0,91544.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975842804,0.19172718,91572.0,91551.0,0.09483688]
["bitfinex-derivatives","BTCF0:USTF0",1767975843005,0.09292,91572.0,91551.0,0.09483688]
["bitfinex-derivatives","BTCF0:USTF0",1767975843304,0.09292,91572.0,91552.0,0.09299339]
["bitfinex-derivatives","BTCF0:USTF0",1767975843506,0.09292,91572.0,91559.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767975843809,0.09292,91572.0,91554.0,0.09483688]
["bitfinex-derivatives","BTCF0:USTF0",1767975844212,0.103851,91572.0,91554.0,0.10576988]
["bitfinex-derivatives","BTCF0:USTF0",1767975844608,0.09292,91572.0,91553.0,0.09299339]
["bitfinex-derivatives","BTCF0:USTF0",1767975844819,0.09292,91572.0,91548.0,0.09483688]
["bitfinex-derivatives","BTCF0:USTF0",1767975845118,0.09292,91572.0,91553.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975845119,0.103851,91572.0,91553.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975845422,0.103851,91572.0,91544.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975845423,0.010931,91569.0,91550.0,0.09483688]
["bitfinex-derivatives","BTCF0:USTF0",1767975845607,0.09292,91572.0,91549.0,0.10392639]
["bitfinex-derivatives","BTCF0:USTF0",1767975845608,0.010931,91567.0,91549.0,0.09299339]
["bitfinex-derivatives","BTCF0:USTF0",1767975845808,0.010932,91565.0,91549.0,0.09299339]
["bitfinex-derivatives","BTCF0:USTF0",1767975846419,0.10973818,91571.0,91549.0,0.09299339]
["bitfinex-derivatives","BTCF0:USTF0",1767975846713,0.09880718,91571.0,91553.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975846921,0.010931,91570.0,91550.0,0.10576988]
["bitfinex-derivatives","BTCF0:USTF0",1767975847218,0.09880718,91571.0,91550.0,0.09483688]
["bitfinex-derivatives","BTCF0:USTF0",1767975847407,0.09880718,91571.0,91552.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975847607,0.09880718,91571.0,91550.0,0.09483688]
["bitfinex-derivatives","BTCF0:USTF0",1767975847608,0.010931,91570.0,91550.0,0.09483688]
["bitfinex-derivatives","BTCF0:USTF0",1767975847817,0.010931,91570.0,91551.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975848515,0.09880718,91571.0,91553.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975849116,0.09880718,91571.0,91544.0,0.18775688]
["bitfinex-derivatives","BTCF0:USTF0",1767975849309,0.09880718,91571.0,91548.0,0.09483688]
["bitfinex-derivatives","BTCF0:USTF0",1767975849511,0.09880718,91568.0,91544.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975849707,0.09880718,91568.0,91534.0,0.09299339]
["bitfinex-derivatives","BTCF0:USTF0",1767975849708,0.09880718,91558.0,91534.0,0.09299339]
["bitfinex-derivatives","BTCF0:USTF0",1767975849910,0.010932,91559.0,91541.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767975850213,0.09880718,91569.0,91548.0,0.09483688]
["bitfinex-derivatives","BTCF0:USTF0",1767975850415,0.09292,91568.0,91549.0,0.09483688]
["bitfinex-derivatives","BTCF0:USTF0",1767975850712,0.09292,91576.0,91560.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767975850918,0.19172718,91576.0,91552.0,0.09483688]
["bitfinex-derivatives","BTCF0:USTF0",1767975851110,0.19172718,91576.0,91553.0,0.09299339]
["bitfinex-derivatives","BTCF0:USTF0",1767975851312,0.20265718,91576.0,91556.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975851614,0.010931,91574.0,91553.0,0.10392639]
["bitfinex-derivatives","BTCF0:USTF0",1767975852014,0.09880718,91575.0,91553.0,0.09299339]
["bitfinex-derivatives","BTCF0:USTF0",1767975852817,0.010931,91573.0,91555.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975853011,0.010931,91573.0,91554.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975853208,0.09880718,91565.0,91545.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975853520,0.010932,91562.0,91545.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975853819,0.010931,91570.0,91550.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975854022,0.010931,91570.0,91546.0,0.09483688]
["bitfinex-derivatives","BTCF0:USTF0",1767975854023,0.09880718,91572.0,91546.0,0.10577088]
["bitfinex-derivatives","BTCF0:USTF0",1767975854320,0.010932,91565.0,91545.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975854821,0.09880718,91566.0,91545.0,0.103854]
["bitfinex-derivatives","BTCF0:USTF0",1767975855017,0.09880718,91566.0,91549.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975855417,0.09880718,91566.0,91548.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767975856519,0.09880718,91574.0,91551.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975856714,0.19111491,91574.0,91548.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767975856920,0.10973818,91573.0,91553.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975857124,0.010931,91568.0,91550.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975857511,0.010931,91571.0,91551.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975858718,0.010931,91569.0,91551.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975858923,0.10973818,91567.0,91548.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767975859220,0.10973818,91567.0,91550.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975859418,0.010931,91567.0,91550.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975859614,0.09880718,91572.0,91547.0,0.18783027]
["bitfinex-derivatives","BTCF0:USTF0",1767975859821,0.09880718,91572.0,91549.0,0.09483688]
["bitfinex-derivatives","BTCF0:USTF0",1767975860019,0.010931,91574.0,91555.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975860225,0.09880718,91575.0,91552.0,0.19876327]
["bitfinex-derivatives","BTCF0:USTF0",1767975860523,0.09880718,91575.0,91554.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975860524,0.010931,91571.0,91554.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975860719,0.09880718,91574.0,91556.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975861023,0.010931,91572.0,91555.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975861321,0.09880718,91574.0,91554.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975861523,0.010931,91572.0,91552.0,0.18783027]
["bitfinex-derivatives","BTCF0:USTF0",1767975861721,0.10973818,91570.0,91551.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975862317,0.10973818,91570.0,91546.0,0.09483688]
["bitfinex-derivatives","BTCF0:USTF0",1767975862318,0.10973818,91570.0,91553.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975862526,0.10973818,91570.0,91546.0,0.09483688]
["bitfinex-derivatives","BTCF0:USTF0",1767975862527,0.09880718,91570.0,91555.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975862712,0.09880718,91570.0,91557.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975862912,0.09880718,91573.0,91557.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975863112,0.10973818,91572.0,91554.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975863312,0.20204591,91572.0,91554.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975863513,0.09880718,91571.0,91554.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975863815,0.09880718,91569.0,91552.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975864022,0.09880718,91568.0,91552.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975864325,0.10973818,91568.0,91549.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975864525,0.20204591,91568.0,91549.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975864725,0.09880718,91567.0,91549.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975864927,0.010932,91562.0,91544.0,0.09483688]
["bitfinex-derivatives","BTCF0:USTF0",1767975865228,0.10973918,91562.0,91545.0,0.103854]
["bitfinex-derivatives","BTCF0:USTF0",1767975865424,0.09880718,91562.0,91547.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767975865615,0.09880718,91562.0,91534.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767975865616,0.09880718,91558.0,91541.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975865920,0.09880718,91558.0,91544.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767975866124,0.09880718,91558.0,91546.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767975866625,0.09880718,91558.0,91542.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975867218,0.09880718,91559.0,91541.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767975867420,0.010933,91554.0,91535.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767975868521,0.010933,91554.0,91531.0,0.18783027]
["bitfinex-derivatives","BTCF0:USTF0",1767975868522,0.010933,91554.0,91532.0,0.09483688]
["bitfinex-derivatives","BTCF0:USTF0",1767975868723,0.010933,91552.0,91532.0,0.09483688]
["bitfinex-derivatives","BTCF0:USTF0",1767975869027,0.010933,91554.0,91533.0,0.103855]
["bitfinex-derivatives","BTCF0:USTF0",1767975869231,0.010933,91554.0,91535.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767975869528,0.10974018,91550.0,91534.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975869728,0.09880718,91550.0,91534.0,0.103895]
["bitfinex-derivatives","BTCF0:USTF0",1767975869921,0.09880718,91550.0,91536.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767975870828,0.09880718,91550.0,91538.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767975871030,0.09880718,91550.0,91534.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975871331,0.19111491,91557.0,91539.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767975871522,0.09880718,91556.0,91541.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767975872422,0.10974018,91556.0,91538.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767975873119,0.09880718,91556.0,91540.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767975873329,0.09296,91558.0,91540.0,0.09430607]
["bitfinex-derivatives","BTCF0:USTF0",1767975873527,0.10911212,91569.0,91550.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975873829,0.10911212,91569.0,91544.0,0.09430607]
["bitfinex-derivatives","BTCF0:USTF0",1767975873830,0.09818112,91569.0,91558.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767975874031,0.19114112,91569.0,91558.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767975875033,0.09818112,91569.0,91560.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767975875432,0.09818112,91569.0,91548.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767975875433,0.09818112,91569.0,91562.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767975875729,0.09296,91570.0,91562.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767975876531,0.09296,91570.0,91564.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767975876831,0.09296,91579.0,91568.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767975877233,0.19114112,91579.0,91568.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767975877538,0.09818112,91579.0,91568.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767975877729,0.09818112,91579.0,91560.0,0.24389796]
["bitfinex-derivatives","BTCF0:USTF0",1767975877926,0.09818112,91579.0,91558.0,0.09430607]
["bitfinex-derivatives","BTCF0:USTF0",1767975878130,0.09818112,91579.0,91566.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767975878327,0.09818112,91579.0,91568.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767975878540,0.09673598,91578.0,91568.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767975878731,0.1949171,91578.0,91568.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767975878932,0.09818112,91577.0,91568.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767975879228,0.09818112,91577.0,91558.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767975879538,0.09296,91582.0,91574.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767975880236,0.09296,91586.0,91574.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767975880439,0.09296,91586.0,91576.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767975880627,0.18969598,91586.0,91576.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767975880828,0.09296,91587.0,91569.0,0.0988473]
["bitfinex-derivatives","BTCF0:USTF0",1767975881032,0.05937391,91595.0,91582.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767975881241,0.10766398,91592.0,91570.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975881427,0.05937391,91595.0,91570.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975881428,0.01093,91580.0,91570.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975881633,0.1949171,91583.0,91570.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975882039,0.1949171,91583.0,91572.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767975882238,0.09818112,91583.0,91572.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767975882542,0.1949171,91586.0,91572.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767975882744,0.09292,91597.0,91568.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975882745,0.1949171,91584.0,91569.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767975882943,0.1949171,91582.0,91569.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767975883142,0.09818112,91582.0,91571.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767975883345,0.09818112,91582.0,91555.0,0.0988473]
["bitfinex-derivatives","BTCF0:USTF0",1767975883346,0.09673598,91564.0,91542.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1767975883535,0.1949171,91559.0,91543.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975883730,0.09818112,91549.0,91531.0,0.13715434]
["bitfinex-derivatives","BTCF0:USTF0",1767975883941,0.10911512,91549.0,91530.0,0.103856]
["bitfinex-derivatives","BTCF0:USTF0",1767975884129,0.10911512,91549.0,91532.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767975884335,0.09818112,91549.0,91532.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767975884542,0.09818112,91549.0,91530.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975885040,0.010932,91566.0,91530.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975885041,0.09818112,91563.0,91541.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767975885231,0.01093,91580.0,91547.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767975885232,0.10911212,91568.0,91547.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767975885545,0.09292,91567.0,91547.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767975886136,0.09292,91567.0,91543.0,0.0988473]
["bitfinex-derivatives","BTCF0:USTF0",1767975886137,0.19110112,91568.0,91551.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975886335,0.010931,91574.0,91551.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975886638,0.09818112,91569.0,91544.0,0.0988473]
["bitfinex-derivatives","BTCF0:USTF0",1767975886841,0.09673598,91568.0,91541.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975887040,0.09673598,91568.0,91542.0,0.0988473]
["bitfinex-derivatives","BTCF0:USTF0",1767975887345,0.09673598,91568.0,91547.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767975887545,0.09818112,91569.0,91547.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767975887934,0.010931,91567.0,91547.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767975888136,0.1949171,91569.0,91547.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767975888333,0.1949171,91569.0,91542.0,0.0988473]
["bitfinex-derivatives","BTCF0:USTF0",1767975888539,0.010932,91565.0,91543.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767975888738,0.0991649,91553.0,91539.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975889647,0.0984102,91560.0,91539.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767975889952,0.103852,91563.0,91541.0,0.10819862]
["bitfinex-derivatives","BTCF0:USTF0",1767975891345,0.103852,91563.0,91541.0,0.09726462]
["bitfinex-derivatives","BTCF0:USTF0",1767975891541,0.0984102,91567.0,91547.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767975891741,0.1913702,91567.0,91547.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767975892448,0.09296,91567.0,91543.0,0.18798836]
["bitfinex-derivatives","BTCF0:USTF0",1767975892745,0.09296,91567.0,91553.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975893646,0.09296,91567.0,91550.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975895647,0.09296,91567.0,91552.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975895950,0.01093,91576.0,91551.0,0.09726462]
["bitfinex-derivatives","BTCF0:USTF0",1767975896247,0.10389,91576.0,91553.0,0.09726462]
["bitfinex-derivatives","BTCF0:USTF0",1767975896643,0.3014651,91576.0,91553.0,0.09726462]
["bitfinex-derivatives","BTCF0:USTF0",1767975896846,0.010931,91571.0,91553.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975897238,0.010931,91571.0,91550.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975897239,0.1975751,91573.0,91556.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975899147,0.1975751,91572.0,91556.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975899336,0.0991649,91571.0,91556.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975899530,0.0991649,91571.0,91553.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767975899738,0.0984102,91570.0,91550.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975899934,0.0991649,91569.0,91550.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975900139,0.010931,91568.0,91550.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975900433,0.1975751,91561.0,91549.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975901544,0.1975751,91555.0,91539.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767975901738,0.1975751,91554.0,91528.0,0.10356462]
["bitfinex-derivatives","BTCF0:USTF0",1767975901936,0.1975751,91548.0,91525.0,0.00546395]
["bitfinex-derivatives","BTCF0:USTF0",1767975902138,0.1975751,91540.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1767975902445,0.2085101,91539.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1767975902646,0.1975751,91539.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1767975903038,0.0991649,91539.0,91525.0,0.01639902]
["bitfinex-derivatives","BTCF0:USTF0",1767975903240,0.10132547,91544.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1767975903435,0.18585895,91544.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1767975903640,0.18585895,91543.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1767975903835,0.18585895,91541.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1767975904047,0.18585895,91541.0,91516.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975904048,0.18585895,91533.0,91516.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975904651,0.09546748,91532.0,91516.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975905047,0.10640348,91532.0,91516.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975905245,0.010936,91529.0,91516.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975905539,0.18585895,91531.0,91516.0,0.103897]
["bitfinex-derivatives","BTCF0:USTF0",1767975905740,0.18585895,91531.0,91518.0,0.01334091]
["bitfinex-derivatives","BTCF0:USTF0",1767975905942,0.18585895,91531.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1767975906749,0.18585895,91531.0,91519.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767975906936,0.09546748,91531.0,91519.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767975907142,0.09039147,91534.0,91521.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767975908147,0.09296,91541.0,91525.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767975908355,0.18585895,91540.0,91525.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767975908545,0.18585895,91540.0,91527.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767975908846,0.18585895,91539.0,91524.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767975909054,0.18585895,91538.0,91524.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767975909261,0.18585895,91537.0,91521.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767975909447,0.18585895,91537.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1767975909847,0.18585895,91537.0,91526.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767975910043,0.18585895,91537.0,91519.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767975910245,0.010933,91551.0,91535.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767975910550,0.09546748,91552.0,91527.0,0.23296596]
["bitfinex-derivatives","BTCF0:USTF0",1767975910750,0.09546748,91552.0,91516.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767975910751,0.09039147,91514.0,91502.0,0.0198354]
["bitfinex-derivatives","BTCF0:USTF0",1767975910955,0.09039147,91514.0,91503.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975910956,0.10640648,91505.0,91503.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975911139,0.10640648,91505.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1767975911140,0.09546748,91502.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1767975911338,0.01094,91500.0,91489.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975911543,0.09546748,91502.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975911750,0.09546748,91502.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1767975911940,0.09546748,91502.0,91489.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975912344,0.09039147,91507.0,91489.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975912749,0.09546748,91506.0,91489.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975912952,0.09546748,91506.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1767975913146,0.09546748,91506.0,91489.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975913649,0.06014479,91514.0,91490.0,0.42412558]
["bitfinex-derivatives","BTCF0:USTF0",1767975913853,0.09546748,91515.0,91490.0,0.42412558]
["bitfinex-derivatives","BTCF0:USTF0",1767975914054,0.09039147,91514.0,91489.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975914256,0.09546748,91513.0,91489.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975914645,0.09039147,91511.0,91492.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767975914842,0.09546748,91512.0,91492.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767975915056,0.09546748,91514.0,91492.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767975915254,0.09546748,91510.0,91489.0,0.103901]
["bitfinex-derivatives","BTCF0:USTF0",1767975916354,0.09546748,91508.0,91491.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767975916550,0.09546748,91514.0,91492.0,0.09898465]
["bitfinex-derivatives","BTCF0:USTF0",1767975916755,0.010937,91520.0,91499.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767975917059,0.010937,91520.0,91500.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975917552,0.010936,91532.0,91500.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975917553,0.010937,91524.0,91501.0,0.19115962]
["bitfinex-derivatives","BTCF0:USTF0",1767975917762,0.010937,91524.0,91502.0,0.09898465]
["bitfinex-derivatives","BTCF0:USTF0",1767975918352,0.16718959,91524.0,91501.0,0.10311397]
["bitfinex-derivatives","BTCF0:USTF0",1767975918653,0.010939,91507.0,91500.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975918848,0.09546748,91508.0,91501.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975919047,0.010938,91515.0,91499.0,0.8926]
["bitfinex-derivatives","BTCF0:USTF0",1767975919048,0.09546748,91515.0,91502.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975919850,0.09546748,91515.0,91496.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767975920047,0.09546748,91515.0,91501.0,0.89264]
["bitfinex-derivatives","BTCF0:USTF0",1767975920253,0.010937,91521.0,91501.0,0.89264]
["bitfinex-derivatives","BTCF0:USTF0",1767975920650,0.18585895,91529.0,91502.0,0.19115962]
["bitfinex-derivatives","BTCF0:USTF0",1767975920849,0.24722997,91529.0,91503.0,0.19115962]
["bitfinex-derivatives","BTCF0:USTF0",1767975921248,0.010936,91525.0,91505.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767975921953,0.09039147,91541.0,91515.0,0.19115962]
["bitfinex-derivatives","BTCF0:USTF0",1767975922256,0.05929535,91540.0,91520.0,0.23296596]
["bitfinex-derivatives","BTCF0:USTF0",1767975922455,0.05929535,91540.0,91520.0,0.89272]
["bitfinex-derivatives","BTCF0:USTF0",1767975922651,0.010935,91535.0,91520.0,0.89272]
["bitfinex-derivatives","BTCF0:USTF0",1767975922853,0.00546182,91545.0,91520.0,0.89272]
["bitfinex-derivatives","BTCF0:USTF0",1767975923045,0.010934,91542.0,91522.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767975924043,0.00546182,91545.0,91523.0,0.09217497]
["bitfinex-derivatives","BTCF0:USTF0",1767975924357,0.00546182,91545.0,91526.0,0.09898465]
["bitfinex-derivatives","BTCF0:USTF0",1767975924656,0.09546748,91562.0,91532.0,0.19115962]
["bitfinex-derivatives","BTCF0:USTF0",1767975924856,0.09546748,91562.0,91541.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767975925157,0.09546748,91562.0,91544.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767975925344,0.09546748,91562.0,91543.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767975925345,0.10639948,91562.0,91543.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767975925653,0.09546748,91560.0,91544.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1767975925854,0.10639948,91560.0,91545.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975926258,0.09546748,91560.0,91545.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975927356,0.09546748,91560.0,91533.0,0.09217497]
["bitfinex-derivatives","BTCF0:USTF0",1767975927556,0.09546748,91556.0,91534.0,0.52544]
["bitfinex-derivatives","BTCF0:USTF0",1767975927746,0.09546748,91556.0,91535.0,0.52544]
["bitfinex-derivatives","BTCF0:USTF0",1767975927952,0.010933,91554.0,91536.0,0.98584]
["bitfinex-derivatives","BTCF0:USTF0",1767975928461,0.010933,91554.0,91537.0,0.9858]
["bitfinex-derivatives","BTCF0:USTF0",1767975928662,0.010933,91554.0,91538.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975929162,0.010933,91555.0,91538.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975929856,0.010933,91555.0,91533.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767975930062,0.09546748,91556.0,91534.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1767975930253,0.15626758,91556.0,91534.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1767975930559,0.15626758,91554.0,91535.0,0.98584]
["bitfinex-derivatives","BTCF0:USTF0",1767975930864,0.16720058,91554.0,91535.0,0.98584]
["bitfinex-derivatives","BTCF0:USTF0",1767975931059,0.15626758,91554.0,91535.0,0.98584]
["bitfinex-derivatives","BTCF0:USTF0",1767975931364,0.010933,91555.0,91535.0,1.08894997]
["bitfinex-derivatives","BTCF0:USTF0",1767975931565,0.010933,91551.0,91526.0,0.19115962]
["bitfinex-derivatives","BTCF0:USTF0",1767975931863,0.010933,91555.0,91537.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767975932057,0.010933,91555.0,91538.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975932264,0.010933,91555.0,91538.0,0.08749698]
["bitfinex-derivatives","BTCF0:USTF0",1767975933665,0.010933,91553.0,91538.0,0.08749698]
["bitfinex-derivatives","BTCF0:USTF0",1767975933864,0.010933,91553.0,91539.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975934164,0.010933,91553.0,91536.0,0.09217497]
["bitfinex-derivatives","BTCF0:USTF0",1767975934353,0.010933,91553.0,91537.0,0.54268]
["bitfinex-derivatives","BTCF0:USTF0",1767975935464,0.010933,91553.0,91538.0,0.98596]
["bitfinex-derivatives","BTCF0:USTF0",1767975935866,0.1599379,91566.0,91539.0,0.09473981]
["bitfinex-derivatives","BTCF0:USTF0",1767975936068,0.1599379,91565.0,91539.0,0.09473981]
["bitfinex-derivatives","BTCF0:USTF0",1767975936256,0.1599379,91564.0,91539.0,0.09473981]
["bitfinex-derivatives","BTCF0:USTF0",1767975936557,0.2399379,91564.0,91539.0,0.10567481]
["bitfinex-derivatives","BTCF0:USTF0",1767975937264,0.2399379,91564.0,91541.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767975937265,0.010932,91560.0,91541.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767975937464,0.010932,91558.0,91539.0,0.09473981]
["bitfinex-derivatives","BTCF0:USTF0",1767975937865,0.010933,91556.0,91539.0,0.09473981]
["bitfinex-derivatives","BTCF0:USTF0",1767975939670,0.16015393,91562.0,91539.0,0.09473981]
["bitfinex-derivatives","BTCF0:USTF0",1767975939866,0.010934,91550.0,91540.0,0.98604]
["bitfinex-derivatives","BTCF0:USTF0",1767975941659,0.010934,91550.0,91525.0,0.09473981]
["bitfinex-derivatives","BTCF0:USTF0",1767975941660,0.010935,91541.0,91525.0,0.09473981]
["bitfinex-derivatives","BTCF0:USTF0",1767975941870,0.010935,91533.0,91526.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975942073,0.010935,91539.0,91527.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975942370,0.010935,91539.0,91528.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975942759,0.010935,91537.0,91518.0,0.09714372]
["bitfinex-derivatives","BTCF0:USTF0",1767975942969,0.010935,91537.0,91520.0,0.09473981]
["bitfinex-derivatives","BTCF0:USTF0",1767975943358,0.00047943,91542.0,91521.0,0.89316]
["bitfinex-derivatives","BTCF0:USTF0",1767975943559,0.010935,91535.0,91521.0,0.98612]
["bitfinex-derivatives","BTCF0:USTF0",1767975945870,0.09993234,91531.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1767975946165,0.010938,91512.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1767975946775,0.010937,91524.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1767975946776,0.010938,91515.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1767975947971,0.010938,91513.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1767975948170,0.010937,91517.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1767975948373,0.010939,91506.0,91505.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767975949375,0.010939,91504.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975950270,0.01094,91492.0,91488.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767975950463,0.09178525,91493.0,91488.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767975950667,0.09296,91506.0,91485.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767975950668,0.010941,91487.0,91485.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767975950872,0.010941,91491.0,91485.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767975951577,0.010941,91486.0,91485.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767975951875,0.10272625,91486.0,91485.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767975952264,0.07,91486.0,91460.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975952477,0.010942,91480.0,91460.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767975953078,0.010942,91483.0,91459.0,0.09147801]
["bitfinex-derivatives","BTCF0:USTF0",1767975953279,0.09355041,91484.0,91458.0,0.01334949]
["bitfinex-derivatives","BTCF0:USTF0",1767975953280,0.09296,91484.0,91472.0,0.09147801]
["bitfinex-derivatives","BTCF0:USTF0",1767975953585,0.09187838,91483.0,91465.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767975953782,0.09178525,91482.0,91465.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767975953975,0.010942,91476.0,91465.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767975954289,9.309e-05,91475.0,91465.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767975954587,0.093,91474.0,91465.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767975954789,0.163,91474.0,91465.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767975956386,0.010944,91465.0,91450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767975956688,0.010944,91461.0,91450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767975956983,9.989e-05,91464.0,91450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767975957387,0.010944,91463.0,91450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767975957889,0.010944,91460.0,91450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767975959687,0.10404389,91464.0,91450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767975960091,0.010944,91461.0,91450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767975960776,9.989e-05,91464.0,91450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767975960981,0.01104389,91464.0,91450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767975961791,9.989e-05,91464.0,91450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767975962579,9.989e-05,91464.0,91451.0,0.09147801]
["bitfinex-derivatives","BTCF0:USTF0",1767975962789,0.010942,91476.0,91454.0,0.09111732]
["bitfinex-derivatives","BTCF0:USTF0",1767975963091,0.010943,91474.0,91455.0,0.18884094]
["bitfinex-derivatives","BTCF0:USTF0",1767975963389,0.010943,91468.0,91450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767975963583,0.010943,91471.0,91451.0,0.09772362]
["bitfinex-derivatives","BTCF0:USTF0",1767975964798,0.09914674,91473.0,91450.0,0.14772362]
["bitfinex-derivatives","BTCF0:USTF0",1767975965089,0.010943,91471.0,91450.0,0.14772362]
["bitfinex-derivatives","BTCF0:USTF0",1767975965294,0.010943,91471.0,91450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767975965295,0.11008974,91471.0,91450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767975965595,0.09914674,91471.0,91450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767975966181,0.010944,91463.0,91450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767975967288,0.09304,91464.0,91450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767975967490,0.09304,91464.0,91450.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767975967797,0.010944,91461.0,91450.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767975968093,0.103984,91464.0,91450.0,0.09772462]
["bitfinex-derivatives","BTCF0:USTF0",1767975968278,0.010944,91462.0,91451.0,0.09772362]
["bitfinex-derivatives","BTCF0:USTF0",1767975968793,0.0875734,91464.0,91451.0,0.09772362]
["bitfinex-derivatives","BTCF0:USTF0",1767975969795,0.0985174,91464.0,91451.0,0.09772362]
["bitfinex-derivatives","BTCF0:USTF0",1767975970293,0.010943,91468.0,91452.0,0.09772362]
["bitfinex-derivatives","BTCF0:USTF0",1767975970483,0.0614662,91477.0,91450.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767975970484,0.09304,91469.0,91453.0,0.09772362]
["bitfinex-derivatives","BTCF0:USTF0",1767975970684,0.0614662,91477.0,91450.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767975970685,0.09304,91468.0,91450.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767975970884,0.09304,91467.0,91450.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767975971589,0.010945,91452.0,91450.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767975971791,0.11009274,91446.0,91445.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767975971982,0.010947,91439.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1767975972580,0.09304,91438.0,91428.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767975972786,0.010948,91430.0,91423.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767975972989,0.010946,91443.0,91428.0,0.09111732]
["bitfinex-derivatives","BTCF0:USTF0",1767975973294,0.09304,91442.0,91423.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767975973596,0.010947,91440.0,91423.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767975973890,8.057e-05,91439.0,91423.0,0.18884102]
["bitfinex-derivatives","BTCF0:USTF0",1767975974197,0.08008057,91439.0,91423.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767975974393,1e-08,91439.0,91425.0,0.18884094]
["bitfinex-derivatives","BTCF0:USTF0",1767975974594,0.09304,91441.0,91431.0,0.09772362]
["bitfinex-derivatives","BTCF0:USTF0",1767975975091,0.09304,91441.0,91430.0,0.09111732]
["bitfinex-derivatives","BTCF0:USTF0",1767975975092,0.09304,91460.0,91444.0,0.09772362]
["bitfinex-derivatives","BTCF0:USTF0",1767975975394,0.09304,91460.0,91442.0,0.09111732]
["bitfinex-derivatives","BTCF0:USTF0",1767975975395,0.010944,91459.0,91442.0,0.09111732]
["bitfinex-derivatives","BTCF0:USTF0",1767975975701,0.07,91459.0,91437.0,0.09772362]
["bitfinex-derivatives","BTCF0:USTF0",1767975975997,0.07,91459.0,91438.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767975976192,0.07,91459.0,91439.0,0.09772362]
["bitfinex-derivatives","BTCF0:USTF0",1767975976392,0.07,91459.0,91441.0,0.09772362]
["bitfinex-derivatives","BTCF0:USTF0",1767975976598,0.07,91459.0,91442.0,0.09772362]
["bitfinex-derivatives","BTCF0:USTF0",1767975976988,0.07002373,91464.0,91445.0,0.09772362]
["bitfinex-derivatives","BTCF0:USTF0",1767975977191,0.09304,91463.0,91445.0,0.09772362]
["bitfinex-derivatives","BTCF0:USTF0",1767975977389,0.010945,91455.0,91436.0,0.09772362]
["bitfinex-derivatives","BTCF0:USTF0",1767975977684,0.010945,91453.0,91436.0,0.09772362]
["bitfinex-derivatives","BTCF0:USTF0",1767975977890,0.010945,91453.0,91429.0,0.09111732]
["bitfinex-derivatives","BTCF0:USTF0",1767975977891,0.09304,91452.0,91429.0,0.18884094]
["bitfinex-derivatives","BTCF0:USTF0",1767975978292,0.010945,91451.0,91430.0,0.09772362]
["bitfinex-derivatives","BTCF0:USTF0",1767975978487,0.09304,91452.0,91433.0,0.09111732]
["bitfinex-derivatives","BTCF0:USTF0",1767975978701,0.09304,91452.0,91434.0,0.09772362]
["bitfinex-derivatives","BTCF0:USTF0",1767975978899,0.09304,91452.0,91435.0,0.09111732]
["bitfinex-derivatives","BTCF0:USTF0",1767975979094,0.09304,91452.0,91436.0,0.09772362]
["bitfinex-derivatives","BTCF0:USTF0",1767975979494,0.09304,91452.0,91429.0,0.09772362]
["bitfinex-derivatives","BTCF0:USTF0",1767975979697,0.05907973,91464.0,91436.0,0.09772362]
["bitfinex-derivatives","BTCF0:USTF0",1767975979897,0.09304,91463.0,91439.0,0.09111732]
["bitfinex-derivatives","BTCF0:USTF0",1767975980097,0.010944,91459.0,91440.0,0.18884094]
["bitfinex-derivatives","BTCF0:USTF0",1767975980399,0.090944,91459.0,91441.0,0.09772362]
["bitfinex-derivatives","BTCF0:USTF0",1767975980890,0.090944,91459.0,91442.0,0.09772362]
["bitfinex-derivatives","BTCF0:USTF0",1767975981086,0.010944,91462.0,91446.0,0.09111732]
["bitfinex-derivatives","BTCF0:USTF0",1767975981289,0.09304,91461.0,91450.0,0.09772362]
["bitfinex-derivatives","BTCF0:USTF0",1767975981489,0.37228,91487.0,91437.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767975981490,0.010943,91474.0,91455.0,0.18884094]
["bitfinex-derivatives","BTCF0:USTF0",1767975981689,0.010943,91472.0,91458.0,0.09772362]
["bitfinex-derivatives","BTCF0:USTF0",1767975981899,0.09304,91473.0,91458.0,0.09772362]
["bitfinex-derivatives","BTCF0:USTF0",1767975982094,0.13304,91473.0,91459.0,0.09772362]
["bitfinex-derivatives","BTCF0:USTF0",1767975982588,0.09304,91473.0,91460.0,0.10866762]
["bitfinex-derivatives","BTCF0:USTF0",1767975982791,0.09304,91476.0,91463.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767975982993,0.010942,91481.0,91462.0,0.09772362]
["bitfinex-derivatives","BTCF0:USTF0",1767975983191,0.09304,91480.0,91462.0,0.09772362]
["bitfinex-derivatives","BTCF0:USTF0",1767975983696,0.09304,91480.0,91463.0,0.09772362]
["bitfinex-derivatives","BTCF0:USTF0",1767975984504,0.103982,91480.0,91463.0,0.09772362]
["bitfinex-derivatives","BTCF0:USTF0",1767975984890,0.09851659,91480.0,91456.0,0.09772362]
["bitfinex-derivatives","BTCF0:USTF0",1767975985292,0.09851659,91480.0,91455.0,0.09111732]
["bitfinex-derivatives","BTCF0:USTF0",1767975985293,0.08757459,91480.0,91458.0,0.09772362]
["bitfinex-derivatives","BTCF0:USTF0",1767975985994,0.09851659,91480.0,91458.0,0.10866762]
["bitfinex-derivatives","BTCF0:USTF0",1767975986487,0.09851659,91480.0,91461.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767975986688,0.09304,91488.0,91472.0,0.09772362]
["bitfinex-derivatives","BTCF0:USTF0",1767975986896,0.02836742,91487.0,91472.0,0.09772362]
["bitfinex-derivatives","BTCF0:USTF0",1767975987098,0.12140742,91486.0,91472.0,0.09772362]
["bitfinex-derivatives","BTCF0:USTF0",1767975987297,0.12140742,91486.0,91462.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767975987298,0.010942,91482.0,91465.0,0.09772362]
["bitfinex-derivatives","BTCF0:USTF0",1767975987499,0.07,91482.0,91457.0,0.09111732]
["bitfinex-derivatives","BTCF0:USTF0",1767975987706,0.010942,91479.0,91458.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767975987889,0.010942,91479.0,91459.0,0.09111732]
["bitfinex-derivatives","BTCF0:USTF0",1767975988093,0.09304,91486.0,91461.0,0.09111732]
["bitfinex-derivatives","BTCF0:USTF0",1767975988094,0.010942,91482.0,91461.0,0.09111732]
["bitfinex-derivatives","BTCF0:USTF0",1767975988303,0.090942,91482.0,91461.0,0.09111732]
["bitfinex-derivatives","BTCF0:USTF0",1767975988603,0.090942,91482.0,91464.0,0.09111732]
["bitfinex-derivatives","BTCF0:USTF0",1767975988604,0.08,91482.0,91464.0,0.09111732]
["bitfinex-derivatives","BTCF0:USTF0",1767975988801,0.010941,91485.0,91464.0,0.09111732]
["bitfinex-derivatives","BTCF0:USTF0",1767975989002,0.030941,91485.0,91464.0,0.09111732]
["bitfinex-derivatives","BTCF0:USTF0",1767975989195,0.010941,91485.0,91464.0,0.09111732]
["bitfinex-derivatives","BTCF0:USTF0",1767975989395,0.010941,91483.0,91464.0,0.09111732]
["bitfinex-derivatives","BTCF0:USTF0",1767975989606,0.010941,91483.0,91465.0,0.18884094]
["bitfinex-derivatives","BTCF0:USTF0",1767975989909,0.010941,91483.0,91466.0,0.09772362]
["bitfinex-derivatives","BTCF0:USTF0",1767975990104,0.09304,91486.0,91469.0,0.09772362]
["bitfinex-derivatives","BTCF0:USTF0",1767975990105,0.103981,91486.0,91469.0,0.09772362]
["bitfinex-derivatives","BTCF0:USTF0",1767975990306,0.103981,91486.0,91471.0,0.09772362]
["bitfinex-derivatives","BTCF0:USTF0",1767975990498,0.09304,91486.0,91472.0,0.09111732]
["bitfinex-derivatives","BTCF0:USTF0",1767975990698,0.09304,91486.0,91474.0,0.09111732]
["bitfinex-derivatives","BTCF0:USTF0",1767975991001,0.01094,91492.0,91476.0,0.09772362]
["bitfinex-derivatives","BTCF0:USTF0",1767975991306,0.02838923,91491.0,91476.0,0.09772362]
["bitfinex-derivatives","BTCF0:USTF0",1767975991602,0.02838923,91490.0,91476.0,0.09772362]
["bitfinex-derivatives","BTCF0:USTF0",1767975991906,0.01094,91492.0,91476.0,0.09531813]
["bitfinex-derivatives","BTCF0:USTF0",1767975992108,0.02839219,91491.0,91476.0,0.09531813]
["bitfinex-derivatives","BTCF0:USTF0",1767975992308,0.01094,91492.0,91476.0,0.09531813]
["bitfinex-derivatives","BTCF0:USTF0",1767975992608,0.02839736,91491.0,91476.0,0.09531813]
["bitfinex-derivatives","BTCF0:USTF0",1767975992803,0.01094,91492.0,91476.0,0.09531813]
["bitfinex-derivatives","BTCF0:USTF0",1767975992998,0.02840052,91491.0,91476.0,0.09531813]
["bitfinex-derivatives","BTCF0:USTF0",1767975993197,0.01094,91492.0,91476.0,0.09531813]
["bitfinex-derivatives","BTCF0:USTF0",1767975993410,0.02839912,91491.0,91476.0,0.09531813]
["bitfinex-derivatives","BTCF0:USTF0",1767975993708,0.02839912,91490.0,91476.0,0.09531813]
["bitfinex-derivatives","BTCF0:USTF0",1767975993908,0.01094,91492.0,91476.0,0.09531813]
["bitfinex-derivatives","BTCF0:USTF0",1767975994109,0.02840819,91491.0,91476.0,0.09531813]
["bitfinex-derivatives","BTCF0:USTF0",1767975994411,0.02840819,91490.0,91473.0,0.0940235]
["bitfinex-derivatives","BTCF0:USTF0",1767975994602,0.09304,91493.0,91475.0,0.09430047]
["bitfinex-derivatives","BTCF0:USTF0",1767975994905,0.02841484,91492.0,91477.0,0.18832397]
["bitfinex-derivatives","BTCF0:USTF0",1767975995111,0.02841484,91491.0,91478.0,0.0940235]
["bitfinex-derivatives","BTCF0:USTF0",1767975995294,0.02841484,91490.0,91478.0,0.0940235]
["bitfinex-derivatives","BTCF0:USTF0",1767975995500,0.02841484,91489.0,91478.0,0.0940235]
["bitfinex-derivatives","BTCF0:USTF0",1767975995699,0.010941,91490.0,91478.0,0.0940235]
["bitfinex-derivatives","BTCF0:USTF0",1767975995907,0.02842152,91489.0,91478.0,0.0940235]
["bitfinex-derivatives","BTCF0:USTF0",1767975996113,0.10398,91493.0,91478.0,0.0940235]
["bitfinex-derivatives","BTCF0:USTF0",1767975996409,0.02842468,91492.0,91478.0,0.0940235]
["bitfinex-derivatives","BTCF0:USTF0",1767975996599,0.02842468,91491.0,91478.0,0.0940235]
["bitfinex-derivatives","BTCF0:USTF0",1767975996800,0.02842468,91490.0,91478.0,0.0940235]
["bitfinex-derivatives","BTCF0:USTF0",1767975997809,0.01094,91491.0,91478.0,0.0940235]
["bitfinex-derivatives","BTCF0:USTF0",1767975998008,0.09304,91493.0,91480.0,0.0940235]
["bitfinex-derivatives","BTCF0:USTF0",1767975998205,0.09304,91493.0,91480.0,0.18832397]
["bitfinex-derivatives","BTCF0:USTF0",1767975998512,0.09304,91493.0,91481.0,0.0940235]
["bitfinex-derivatives","BTCF0:USTF0",1767975999798,0.09304,91493.0,91476.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767975999995,0.09304,91493.0,91479.0,0.0940235]
["bitfinex-derivatives","BTCF0:USTF0",1767976001995,0.01094,91492.0,91479.0,0.0940235]
["bitfinex-derivatives","BTCF0:USTF0",1767976002198,0.09304,91493.0,91470.0,0.23338187]
["bitfinex-derivatives","BTCF0:USTF0",1767976002199,0.09304,91493.0,91470.0,0.0940235]
["bitfinex-derivatives","BTCF0:USTF0",1767976002505,0.09304,91493.0,91467.0,0.09430047]
["bitfinex-derivatives","BTCF0:USTF0",1767976002506,0.010942,91481.0,91467.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976002903,0.010942,91479.0,91466.0,0.0940235]
["bitfinex-derivatives","BTCF0:USTF0",1767976003105,0.010942,91477.0,91466.0,0.0940235]
["bitfinex-derivatives","BTCF0:USTF0",1767976003612,0.010942,91479.0,91466.0,0.0940235]
["bitfinex-derivatives","BTCF0:USTF0",1767976003809,0.010942,91479.0,91467.0,0.0940235]
["bitfinex-derivatives","BTCF0:USTF0",1767976004114,0.010942,91482.0,91469.0,0.0940235]
["bitfinex-derivatives","BTCF0:USTF0",1767976004503,0.09304,91493.0,91471.0,0.0940235]
["bitfinex-derivatives","BTCF0:USTF0",1767976004701,0.09304,91496.0,91483.0,0.09430047]
["bitfinex-derivatives","BTCF0:USTF0",1767976004911,0.09304,91496.0,91485.0,0.09430047]
["bitfinex-derivatives","BTCF0:USTF0",1767976005210,0.01094,91494.0,91485.0,0.0940235]
["bitfinex-derivatives","BTCF0:USTF0",1767976005412,0.01094,91494.0,91480.0,0.09430047]
["bitfinex-derivatives","BTCF0:USTF0",1767976005798,0.09304,91496.0,91480.0,0.18832397]
["bitfinex-derivatives","BTCF0:USTF0",1767976006105,0.09304,91496.0,91481.0,0.0940235]
["bitfinex-derivatives","BTCF0:USTF0",1767976006310,0.01094,91494.0,91474.0,0.29230597]
["bitfinex-derivatives","BTCF0:USTF0",1767976006504,0.10398,91496.0,91477.0,0.0940235]
["bitfinex-derivatives","BTCF0:USTF0",1767976007009,0.10398,91496.0,91478.0,0.0940235]
["bitfinex-derivatives","BTCF0:USTF0",1767976007707,0.09304,91496.0,91479.0,0.0940235]
["bitfinex-derivatives","BTCF0:USTF0",1767976007909,0.10398,91496.0,91480.0,0.09430047]
["bitfinex-derivatives","BTCF0:USTF0",1767976009012,0.09304,91496.0,91480.0,0.19425771]
["bitfinex-derivatives","BTCF0:USTF0",1767976009214,0.09304,91496.0,91481.0,0.09995724]
["bitfinex-derivatives","BTCF0:USTF0",1767976009612,0.09304,91496.0,91481.0,0.11089924]
["bitfinex-derivatives","BTCF0:USTF0",1767976009813,0.010939,91505.0,91489.0,0.19732956]
["bitfinex-derivatives","BTCF0:USTF0",1767976009999,0.07571144,91510.0,91496.0,0.09737232]
["bitfinex-derivatives","BTCF0:USTF0",1767976010309,0.01094,91493.0,91473.0,0.09995724]
["bitfinex-derivatives","BTCF0:USTF0",1767976010506,0.01094,91493.0,91450.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767976010507,0.17370341,91493.0,91467.0,0.09737232]
["bitfinex-derivatives","BTCF0:USTF0",1767976010813,0.010941,91489.0,91467.0,0.19732956]
["bitfinex-derivatives","BTCF0:USTF0",1767976011011,0.010942,91480.0,91468.0,0.09995724]
["bitfinex-derivatives","BTCF0:USTF0",1767976011215,0.010942,91480.0,91468.0,0.19732956]
["bitfinex-derivatives","BTCF0:USTF0",1767976011811,0.010942,91480.0,91469.0,0.09995724]
["bitfinex-derivatives","BTCF0:USTF0",1767976012012,0.010942,91475.0,91469.0,0.09995724]
["bitfinex-derivatives","BTCF0:USTF0",1767976012211,0.18804699,91482.0,91457.0,0.09737232]
["bitfinex-derivatives","BTCF0:USTF0",1767976012407,0.010943,91469.0,91457.0,0.09737232]
["bitfinex-derivatives","BTCF0:USTF0",1767976012614,0.010943,91473.0,91457.0,0.09737232]
["bitfinex-derivatives","BTCF0:USTF0",1767976013514,0.010942,91476.0,91457.0,0.09737232]
["bitfinex-derivatives","BTCF0:USTF0",1767976013814,0.010941,91487.0,91461.0,0.09353748]
["bitfinex-derivatives","BTCF0:USTF0",1767976014007,0.09304,91486.0,91461.0,0.09353748]
["bitfinex-derivatives","BTCF0:USTF0",1767976014205,0.09304,91486.0,91469.0,0.09353748]
["bitfinex-derivatives","BTCF0:USTF0",1767976014416,0.09304,91486.0,91471.0,0.09353748]
["bitfinex-derivatives","BTCF0:USTF0",1767976014616,0.09304,91489.0,91474.0,0.09353748]
["bitfinex-derivatives","BTCF0:USTF0",1767976014807,0.010941,91488.0,91474.0,0.09353748]
["bitfinex-derivatives","BTCF0:USTF0",1767976015208,0.09394392,91488.0,91468.0,0.09353748]
["bitfinex-derivatives","BTCF0:USTF0",1767976015514,0.09394392,91488.0,91456.0,0.18657748]
["bitfinex-derivatives","BTCF0:USTF0",1767976015515,0.09394392,91481.0,91456.0,0.18657748]
["bitfinex-derivatives","BTCF0:USTF0",1767976015919,0.010942,91476.0,91457.0,0.09353748]
["bitfinex-derivatives","BTCF0:USTF0",1767976016219,0.010942,91476.0,91459.0,0.09353748]
["bitfinex-derivatives","BTCF0:USTF0",1767976016809,0.010942,91477.0,91459.0,0.09353748]
["bitfinex-derivatives","BTCF0:USTF0",1767976017814,0.010942,91480.0,91460.0,0.09353748]
["bitfinex-derivatives","BTCF0:USTF0",1767976018114,0.010942,91478.0,91460.0,0.09353748]
["bitfinex-derivatives","BTCF0:USTF0",1767976018309,0.09394392,91478.0,91456.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976018514,0.09394392,91478.0,91449.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976018515,0.09394392,91467.0,91449.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976018716,0.09394392,91474.0,91453.0,0.10448248]
["bitfinex-derivatives","BTCF0:USTF0",1767976018915,0.010942,91475.0,91453.0,0.19886175]
["bitfinex-derivatives","BTCF0:USTF0",1767976019118,0.010942,91475.0,91454.0,0.09353748]
["bitfinex-derivatives","BTCF0:USTF0",1767976020011,0.09394392,91476.0,91454.0,0.09353748]
["bitfinex-derivatives","BTCF0:USTF0",1767976020312,0.010943,91472.0,91454.0,0.09353748]
["bitfinex-derivatives","BTCF0:USTF0",1767976020507,0.010943,91469.0,91454.0,0.09353748]
["bitfinex-derivatives","BTCF0:USTF0",1767976020717,0.010944,91459.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1767976020906,0.010944,91462.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1767976021107,0.010943,91467.0,91448.0,0.09353748]
["bitfinex-derivatives","BTCF0:USTF0",1767976021311,0.010943,91467.0,91445.0,0.0164138]
["bitfinex-derivatives","BTCF0:USTF0",1767976021312,0.09304,91466.0,91450.0,0.09353748]
["bitfinex-derivatives","BTCF0:USTF0",1767976022206,0.09394392,91471.0,91451.0,0.10448248]
["bitfinex-derivatives","BTCF0:USTF0",1767976022409,0.103982,91482.0,91468.0,0.09353748]
["bitfinex-derivatives","BTCF0:USTF0",1767976022612,0.103982,91482.0,91469.0,0.09353748]
["bitfinex-derivatives","BTCF0:USTF0",1767976022809,0.010942,91479.0,91462.0,0.09795677]
["bitfinex-derivatives","BTCF0:USTF0",1767976023010,0.09034995,91472.0,91452.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976023222,0.09034995,91472.0,91446.0,0.09899644]
["bitfinex-derivatives","BTCF0:USTF0",1767976023223,0.010943,91467.0,91446.0,0.09899644]
["bitfinex-derivatives","BTCF0:USTF0",1767976023521,0.09304,91468.0,91446.0,0.09899644]
["bitfinex-derivatives","BTCF0:USTF0",1767976023822,0.010943,91474.0,91454.0,0.09795677]
["bitfinex-derivatives","BTCF0:USTF0",1767976024121,0.09304,91473.0,91457.0,0.09795677]
["bitfinex-derivatives","BTCF0:USTF0",1767976024524,0.010942,91475.0,91457.0,0.09795677]
["bitfinex-derivatives","BTCF0:USTF0",1767976024723,0.09304,91474.0,91457.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767976025316,0.09304,91474.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1767976026216,0.010943,91470.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1767976026416,0.09034995,91470.0,91448.0,0.09899644]
["bitfinex-derivatives","BTCF0:USTF0",1767976027018,0.09034995,91470.0,91446.0,0.09795677]
["bitfinex-derivatives","BTCF0:USTF0",1767976027321,0.010944,91462.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1767976027718,0.0930903,91467.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1767976027921,0.09304,91474.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1767976027922,0.0930903,91460.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1767976028122,0.09034995,91458.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1767976028628,0.09034995,91450.0,91434.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976028814,0.09034995,91449.0,91434.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976029127,0.10129595,91449.0,91434.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976029420,0.27648025,91449.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1767976029625,0.010946,91443.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1767976029820,0.10129595,91446.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1767976030129,0.09304,91449.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1767976030514,0.010946,91445.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1767976030915,0.09034995,91440.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1767976031114,0.010947,91435.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1767976031420,0.10129695,91437.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1767976031617,0.010948,91426.0,91423.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767976031812,0.0930903,91424.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1767976032033,0.18344025,91420.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1767976032227,0.10129895,91418.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1767976032418,0.01095,91416.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1767976032617,0.09034995,91418.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1767976033021,0.09304,91425.0,91405.0,0.10342696]
["bitfinex-derivatives","BTCF0:USTF0",1767976033323,0.10129795,91429.0,91405.0,0.10342696]
["bitfinex-derivatives","BTCF0:USTF0",1767976033627,0.09304,91428.0,91405.0,0.10342696]
["bitfinex-derivatives","BTCF0:USTF0",1767976034420,0.10129795,91427.0,91405.0,0.10342696]
["bitfinex-derivatives","BTCF0:USTF0",1767976034623,0.10129795,91427.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1767976034819,0.09034995,91434.0,91412.0,0.09795677]
["bitfinex-derivatives","BTCF0:USTF0",1767976035017,0.09034995,91434.0,91414.0,0.09795677]
["bitfinex-derivatives","BTCF0:USTF0",1767976035018,0.09304,91433.0,91414.0,0.09795677]
["bitfinex-derivatives","BTCF0:USTF0",1767976035626,0.09304,91433.0,91415.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976035816,0.06022891,91437.0,91418.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976036014,0.010942,91475.0,91423.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976036015,0.09304,91436.0,91423.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976036626,0.09304,91436.0,91421.0,0.09795677]
["bitfinex-derivatives","BTCF0:USTF0",1767976036828,0.09304,91436.0,91420.0,0.09899644]
["bitfinex-derivatives","BTCF0:USTF0",1767976037029,0.09034995,91434.0,91380.0,0.19695321]
["bitfinex-derivatives","BTCF0:USTF0",1767976037232,0.09034995,91403.0,91374.0,0.09795677]
["bitfinex-derivatives","BTCF0:USTF0",1767976037431,0.09304,91402.0,91381.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976037626,0.09304,91402.0,91377.0,0.09899644]
["bitfinex-derivatives","BTCF0:USTF0",1767976037829,0.010951,91401.0,91377.0,0.09899644]
["bitfinex-derivatives","BTCF0:USTF0",1767976038130,0.010951,91401.0,91378.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976039628,0.010952,91398.0,91377.0,0.09899644]
["bitfinex-derivatives","BTCF0:USTF0",1767976040036,0.010953,91386.0,91367.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976040329,0.09034995,91389.0,91367.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976040535,0.09034995,91389.0,91369.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976040730,0.09308,91391.0,91379.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976041031,0.09308,91399.0,91383.0,0.19695321]
["bitfinex-derivatives","BTCF0:USTF0",1767976041525,0.09308,91399.0,91367.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976041526,0.09308,91399.0,91387.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976041726,0.09034995,91412.0,91386.0,0.20790621]
["bitfinex-derivatives","BTCF0:USTF0",1767976042035,0.01095,91409.0,91388.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976042423,0.09308,91411.0,91388.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976042823,0.16223781,91412.0,91394.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976042824,0.09034995,91412.0,91394.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976043024,0.09034995,91412.0,91378.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976043025,0.09308,91411.0,91388.0,0.20790621]
["bitfinex-derivatives","BTCF0:USTF0",1767976043927,0.09308,91410.0,91390.0,0.09795677]
["bitfinex-derivatives","BTCF0:USTF0",1767976044233,0.09308,91409.0,91397.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976044425,0.09308,91410.0,91397.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767976044625,0.09308,91410.0,91397.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767976044825,0.010949,91418.0,91397.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767976045027,0.09308,91417.0,91397.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767976045335,0.010949,91418.0,91397.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1767976045530,0.010949,91419.0,91401.0,0.19695321]
["bitfinex-derivatives","BTCF0:USTF0",1767976045732,0.09308,91418.0,91403.0,0.19695321]
["bitfinex-derivatives","BTCF0:USTF0",1767976045937,0.01095,91416.0,91395.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976046631,0.09034995,91417.0,91391.0,0.09795677]
["bitfinex-derivatives","BTCF0:USTF0",1767976046936,0.09034995,91417.0,91362.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976046937,0.0930903,91408.0,91380.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976047128,0.010951,91403.0,91383.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976047636,0.010951,91400.0,91380.0,0.103984]
["bitfinex-derivatives","BTCF0:USTF0",1767976049138,0.010951,91403.0,91380.0,0.103984]
["bitfinex-derivatives","BTCF0:USTF0",1767976049328,0.010951,91403.0,91382.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976049537,0.010951,91401.0,91382.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976050138,0.010951,91405.0,91382.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976050437,0.01095,91411.0,91392.0,0.09795677]
["bitfinex-derivatives","BTCF0:USTF0",1767976050734,0.09308,91410.0,91392.0,0.09795677]
["bitfinex-derivatives","BTCF0:USTF0",1767976050941,0.09308,91410.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976051232,0.01095,91409.0,91388.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976051437,0.09034995,91406.0,91379.0,0.09795677]
["bitfinex-derivatives","BTCF0:USTF0",1767976051740,0.10130095,91402.0,91383.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976051935,0.09308,91401.0,91383.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976052138,0.010951,91400.0,91380.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976052342,0.09308,91400.0,91382.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976052541,0.09034995,91415.0,91389.0,0.09795677]
["bitfinex-derivatives","BTCF0:USTF0",1767976052735,0.09034995,91414.0,91389.0,0.09795677]
["bitfinex-derivatives","BTCF0:USTF0",1767976052937,0.010951,91407.0,91389.0,0.09795677]
["bitfinex-derivatives","BTCF0:USTF0",1767976053242,0.010951,91407.0,91388.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976053538,0.09721258,91412.0,91395.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976053738,0.01095,91412.0,91392.0,0.10716047]
["bitfinex-derivatives","BTCF0:USTF0",1767976054136,0.09308,91411.0,91394.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976055027,0.010951,91405.0,91389.0,0.09667436]
["bitfinex-derivatives","BTCF0:USTF0",1767976055226,0.09308,91411.0,91385.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976055227,0.010951,91403.0,91385.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976055746,0.10816458,91399.0,91384.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976056042,0.1883371,91395.0,91369.0,0.09620847]
["bitfinex-derivatives","BTCF0:USTF0",1767976056340,0.054743,91427.0,91368.0,0.09908222]
["bitfinex-derivatives","BTCF0:USTF0",1767976056341,0.09721258,91408.0,91381.0,0.09620847]
["bitfinex-derivatives","BTCF0:USTF0",1767976056526,0.09308,91407.0,91382.0,0.09620847]
["bitfinex-derivatives","BTCF0:USTF0",1767976056727,0.19029258,91407.0,91382.0,0.09620847]
["bitfinex-derivatives","BTCF0:USTF0",1767976056941,0.09721258,91406.0,91385.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976057247,0.010949,91423.0,91382.0,0.09620847]
["bitfinex-derivatives","BTCF0:USTF0",1767976057248,0.01095,91416.0,91395.0,0.10716047]
["bitfinex-derivatives","BTCF0:USTF0",1767976058133,0.09308,91415.0,91395.0,0.10716047]
["bitfinex-derivatives","BTCF0:USTF0",1767976059241,0.10403,91415.0,91394.0,0.09667436]
["bitfinex-derivatives","BTCF0:USTF0",1767976059436,0.20119258,91415.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976059636,0.1992871,91413.0,91387.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976060042,0.09721258,91412.0,91387.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976060232,0.01095,91411.0,91387.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976060437,0.10816258,91411.0,91387.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976060835,0.09721258,91418.0,91390.0,0.09620847]
["bitfinex-derivatives","BTCF0:USTF0",1767976061137,0.12108493,91417.0,91396.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976061328,0.02796493,91416.0,91396.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976061530,0.12517751,91416.0,91396.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976061728,0.09721258,91416.0,91396.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976061946,0.10816258,91414.0,91392.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976062447,0.09721258,91414.0,91395.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976062943,0.10816158,91421.0,91398.0,0.10716047]
["bitfinex-derivatives","BTCF0:USTF0",1767976063245,0.02799321,91420.0,91406.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976063444,0.02799321,91419.0,91406.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976063646,0.09721258,91422.0,91403.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976063847,0.027996,91421.0,91403.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976064141,0.027996,91420.0,91403.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976064343,0.09721258,91422.0,91403.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976064541,0.0280013,91421.0,91403.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976064843,0.0280013,91420.0,91403.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976065044,0.09721258,91422.0,91403.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976065346,0.02800127,91421.0,91403.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976065545,0.02800127,91420.0,91403.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976065746,0.02800127,91419.0,91403.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976065948,0.09721258,91422.0,91405.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976066146,0.02801222,91421.0,91405.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976066349,0.09721258,91417.0,91402.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976066643,0.01095,91408.0,91394.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976066841,0.01095,91411.0,91394.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976067046,0.01095,91411.0,91395.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976067439,0.01095,91414.0,91395.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976067642,0.01095,91412.0,91395.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976067946,0.01095,91412.0,91369.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976067947,0.1883371,91392.0,91360.0,0.24436946]
["bitfinex-derivatives","BTCF0:USTF0",1767976068135,0.1883371,91392.0,91381.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976068136,0.09721258,91392.0,91381.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976068338,0.104032,91397.0,91375.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976068539,0.010952,91395.0,91375.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976068739,0.09721258,91399.0,91371.0,0.19340893]
["bitfinex-derivatives","BTCF0:USTF0",1767976068740,0.010952,91396.0,91371.0,0.19340893]
["bitfinex-derivatives","BTCF0:USTF0",1767976069050,0.09308,91401.0,91380.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976069244,0.12495605,91400.0,91377.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976069562,0.11055756,91400.0,91377.0,0.09856891]
["bitfinex-derivatives","BTCF0:USTF0",1767976069754,0.010952,91398.0,91379.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976069942,0.010952,91398.0,91381.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976070143,0.09960656,91400.0,91383.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976070848,0.010951,91401.0,91383.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976071050,0.010951,91403.0,91385.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976071242,0.02803141,91402.0,91386.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976071442,0.09312,91404.0,91386.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976071647,0.0280352,91403.0,91386.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976071844,0.09312,91404.0,91388.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976072151,0.02804023,91403.0,91388.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976072344,0.104071,91404.0,91388.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976072548,0.02804132,91403.0,91388.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976072750,0.104071,91404.0,91388.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976072952,0.02803908,91403.0,91388.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976073149,0.104071,91404.0,91388.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976073354,0.02803725,91403.0,91388.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976073545,0.104071,91404.0,91388.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976073853,0.02803586,91403.0,91388.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976074051,0.0389857,91402.0,91385.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976074241,0.010951,91402.0,91385.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976074554,0.010951,91400.0,91385.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976075437,0.09960656,91402.0,91385.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976076252,0.09960656,91402.0,91390.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976076445,0.09960656,91409.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976076751,0.02802764,91408.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976076954,0.09960656,91409.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976076955,0.02802764,91407.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976077142,0.02802764,91406.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976077338,0.02802764,91405.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976077544,0.09960656,91409.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976077740,0.02802818,91408.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976078039,0.02802818,91407.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976078244,0.02802818,91406.0,91395.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976078557,0.02802818,91405.0,91392.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976078740,0.11055656,91409.0,91392.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976078945,0.02802569,91408.0,91392.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976079144,0.02802569,91407.0,91392.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976079355,0.02802569,91406.0,91394.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976079558,0.02802569,91405.0,91394.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976079854,0.02803331,91404.0,91394.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976080048,0.09960656,91409.0,91394.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976080250,0.09960656,91398.0,91385.0,0.104073]
["bitfinex-derivatives","BTCF0:USTF0",1767976081446,0.09960656,91398.0,91385.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976081650,0.01095,91410.0,91394.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976081852,0.010949,91422.0,91407.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976082051,0.11055456,91425.0,91407.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976082358,0.09960656,91422.0,91404.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976082540,0.19653692,91422.0,91406.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976083957,0.09960656,91422.0,91408.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976084547,0.11055556,91422.0,91405.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976085045,0.09960656,91422.0,91407.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976086255,0.00240628,91428.0,91413.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976086458,0.00240628,91428.0,91419.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976087659,0.09520031,91435.0,91419.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976087851,0.09312,91434.0,91421.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976088847,0.09520031,91435.0,91421.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976089250,0.09520031,91434.0,91418.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976089556,0.09520031,91434.0,91412.0,0.09669577]
["bitfinex-derivatives","BTCF0:USTF0",1767976089757,0.09520031,91434.0,91424.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767976089958,0.09897264,91440.0,91424.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767976090159,0.09308,91442.0,91428.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767976090347,0.09308,91442.0,91425.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767976090656,0.010947,91439.0,91414.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976090960,0.010947,91439.0,91411.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976090961,0.010947,91435.0,91416.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976091142,0.010947,91435.0,91413.0,0.10493778]
["bitfinex-derivatives","BTCF0:USTF0",1767976091547,0.010947,91436.0,91418.0,0.09398778]
["bitfinex-derivatives","BTCF0:USTF0",1767976091749,0.09897264,91431.0,91411.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976092152,0.19417295,91430.0,91404.0,0.19068355]
["bitfinex-derivatives","BTCF0:USTF0",1767976092349,0.010949,91418.0,91405.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976092556,0.01095,91416.0,91405.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976092853,0.010949,91419.0,91405.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976093054,0.010949,91417.0,91405.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976093447,0.010949,91418.0,91405.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976093648,0.010949,91416.0,91405.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976094163,0.010949,91419.0,91405.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976094663,0.010949,91422.0,91405.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976095064,0.010949,91422.0,91406.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976095660,0.010949,91420.0,91405.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976095961,0.010949,91423.0,91405.0,0.104031]
["bitfinex-derivatives","BTCF0:USTF0",1767976096360,0.010949,91421.0,91405.0,0.104031]
["bitfinex-derivatives","BTCF0:USTF0",1767976096758,0.010948,91427.0,91411.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976096965,0.010948,91427.0,91408.0,0.10493778]
["bitfinex-derivatives","BTCF0:USTF0",1767976097167,0.010948,91427.0,91410.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976097663,0.010948,91427.0,91412.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976098568,0.010949,91417.0,91405.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976098862,0.09520031,91423.0,91405.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976099062,0.010949,91419.0,91405.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976099251,0.01095,91415.0,91405.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976099457,0.20512195,91418.0,91405.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976099760,0.010949,91416.0,91405.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976100064,0.09520031,91418.0,91405.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976100258,0.10992164,91423.0,91405.0,0.104031]
["bitfinex-derivatives","BTCF0:USTF0",1767976100454,0.010949,91420.0,91405.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976100648,0.01095,91412.0,91405.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976100854,0.09897264,91411.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1767976101060,0.01095,91408.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1767976101447,0.20512295,91411.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1767976101856,0.09897264,91410.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1767976102262,0.19417295,91410.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1767976102464,0.19417295,91408.0,91386.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976102663,0.19417295,91408.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976103364,0.19417295,91407.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976103562,0.19417295,91406.0,91395.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976103964,0.19417295,91404.0,91386.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976104170,0.09308,91407.0,91388.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976104171,0.19417295,91402.0,91388.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976104470,0.09520031,91402.0,91386.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976104659,0.09897264,91406.0,91394.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976104969,0.28725295,91406.0,91394.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976105165,0.010948,91425.0,91386.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976105166,0.09520031,91412.0,91398.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976105469,0.09308,91415.0,91402.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976106466,0.09308,91415.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1767976106670,0.104029,91417.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1767976106854,0.010949,91417.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1767976107056,0.09308,91418.0,91405.0,0.01642119]
["bitfinex-derivatives","BTCF0:USTF0",1767976107262,0.09308,91418.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1767976107464,0.01095,91415.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1767976107764,0.01095,91415.0,91397.0,0.09398778]
["bitfinex-derivatives","BTCF0:USTF0",1767976107765,0.19417295,91405.0,91397.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976107963,0.01095,91410.0,91394.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976108167,0.19417295,91407.0,91392.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976108369,0.19417295,91406.0,91392.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976108670,0.20512295,91412.0,91397.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976108969,0.01095,91408.0,91390.0,0.09398778]
["bitfinex-derivatives","BTCF0:USTF0",1767976109158,0.09897264,91404.0,91379.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976109359,0.19417295,91404.0,91379.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976109763,0.09520031,91403.0,91377.0,0.09669577]
["bitfinex-derivatives","BTCF0:USTF0",1767976109963,0.09520031,91403.0,91375.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976109964,0.20512495,91391.0,91375.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976110165,0.19417295,91390.0,91375.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976110472,0.09520031,91389.0,91369.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976110658,0.09520031,91389.0,91375.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976110859,0.09897264,91388.0,91373.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976111061,0.09897264,91388.0,91369.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976111062,0.19417295,91387.0,91372.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976111564,0.19417295,91387.0,91374.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976111764,0.19417295,91387.0,91371.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976112166,0.19417295,91387.0,91373.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976113058,0.19417295,91387.0,91371.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976113259,0.19417295,91387.0,91373.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976113470,0.10502115,91391.0,91375.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976113771,0.09406815,91390.0,91372.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976113967,0.09406815,91388.0,91369.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976114159,0.06111106,91412.0,91387.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976114363,0.010951,91403.0,91387.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976114576,0.00548201,91403.0,91384.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976114768,0.00548201,91403.0,91386.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976114970,0.010951,91406.0,91388.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976115172,0.010951,91404.0,91385.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976115361,0.09312,91403.0,91385.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976115669,0.09312,91403.0,91387.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976116266,0.09312,91403.0,91382.0,0.09580488]
["bitfinex-derivatives","BTCF0:USTF0",1767976116660,0.010951,91402.0,91383.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976116858,0.09937434,91402.0,91386.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976117066,0.11032634,91399.0,91376.0,0.09580488]
["bitfinex-derivatives","BTCF0:USTF0",1767976117270,0.11032634,91399.0,91382.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976117971,0.010952,91397.0,91379.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976118171,0.010952,91397.0,91379.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976118769,0.010952,91397.0,91380.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976118978,0.09937434,91392.0,91378.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976119176,0.010952,91391.0,91375.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976119577,0.09937434,91391.0,91372.0,0.104075]
["bitfinex-derivatives","BTCF0:USTF0",1767976119977,0.010953,91388.0,91372.0,0.104075]
["bitfinex-derivatives","BTCF0:USTF0",1767976120463,0.09937434,91391.0,91372.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976120669,0.09937434,91388.0,91372.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976120977,0.09937434,91388.0,91373.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976123268,0.09406815,91390.0,91377.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976123469,0.09406815,91390.0,91374.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976123679,0.010953,91385.0,91372.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976124376,0.10502115,91389.0,91375.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976124678,0.19344249,91391.0,91373.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976124973,0.19344249,91390.0,91373.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976125174,0.010952,91391.0,91372.0,0.18892488]
["bitfinex-derivatives","BTCF0:USTF0",1767976125479,0.09312,91393.0,91373.0,0.09580488]
["bitfinex-derivatives","BTCF0:USTF0",1767976125863,0.09937434,91392.0,91375.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976126072,0.09406815,91391.0,91375.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976126265,0.09937434,91390.0,91375.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976126480,0.09937434,91390.0,91377.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976126781,0.09312,91393.0,91377.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976127279,0.19249434,91393.0,91377.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976127470,0.09937434,91392.0,91377.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976128178,0.11032634,91392.0,91377.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976129375,0.11032634,91392.0,91376.0,0.09580407]
["bitfinex-derivatives","BTCF0:USTF0",1767976129376,0.01470248,91392.0,91376.0,0.09580407]
["bitfinex-derivatives","BTCF0:USTF0",1767976129584,0.01470248,91392.0,91379.0,0.09580407]
["bitfinex-derivatives","BTCF0:USTF0",1767976129773,0.1073752,91392.0,91373.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976130075,0.09514161,91391.0,91373.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976130280,0.09267272,91390.0,91378.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976130871,0.08720492,91390.0,91378.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976131177,0.010953,91389.0,91376.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976131379,0.09514161,91397.0,91374.0,0.0941159]
["bitfinex-derivatives","BTCF0:USTF0",1767976131882,0.09514161,91395.0,91373.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976132285,0.09514161,91395.0,91384.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976132881,0.010951,91406.0,91380.0,0.0941159]
["bitfinex-derivatives","BTCF0:USTF0",1767976133186,0.09514161,91420.0,91405.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976133476,0.09267272,91422.0,91409.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976133685,0.09514161,91419.0,91406.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976133882,0.18781433,91419.0,91403.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976134773,0.18781433,91419.0,91400.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976134977,0.010949,91418.0,91400.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976135176,0.01095,91416.0,91400.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976136171,0.01095,91416.0,91398.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976136172,0.09267272,91418.0,91398.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976136482,0.09267272,91418.0,91379.0,0.0941159]
["bitfinex-derivatives","BTCF0:USTF0",1767976136483,0.09267272,91403.0,91379.0,0.0941159]
["bitfinex-derivatives","BTCF0:USTF0",1767976136780,0.18781433,91408.0,91385.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976136986,0.09267272,91406.0,91385.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976137180,0.010951,91401.0,91385.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976137376,0.010952,91399.0,91385.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976137582,0.010952,91399.0,91383.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976137885,0.010952,91399.0,91384.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976138085,0.010952,91399.0,91383.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976138482,0.09514161,91405.0,91380.0,0.1050699]
["bitfinex-derivatives","BTCF0:USTF0",1767976138680,0.09267272,91404.0,91382.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976138883,0.09267272,91404.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1767976139284,0.010952,91398.0,91386.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976139587,0.010952,91396.0,91386.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976139778,0.010952,91399.0,91386.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976139981,0.010952,91397.0,91386.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976140287,0.010952,91396.0,91386.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976141784,0.09267272,91398.0,91386.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976141985,0.010952,91397.0,91386.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976142496,0.09267272,91398.0,91386.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976142876,0.09148289,91403.0,91386.0,0.104073]
["bitfinex-derivatives","BTCF0:USTF0",1767976143084,0.09148289,91411.0,91389.0,0.09114529]
["bitfinex-derivatives","BTCF0:USTF0",1767976143388,0.01095,91408.0,91389.0,0.09114529]
["bitfinex-derivatives","BTCF0:USTF0",1767976143590,0.01095,91408.0,91389.0,0.10209829]
["bitfinex-derivatives","BTCF0:USTF0",1767976143890,0.09312,91412.0,91397.0,0.09114529]
["bitfinex-derivatives","BTCF0:USTF0",1767976144277,0.01095,91412.0,91397.0,0.09114529]
["bitfinex-derivatives","BTCF0:USTF0",1767976144684,0.18716037,91419.0,91397.0,0.09114529]
["bitfinex-derivatives","BTCF0:USTF0",1767976144997,0.19810937,91419.0,91403.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976145485,0.09312,91422.0,91396.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976145486,0.010949,91421.0,91398.0,0.09009131]
["bitfinex-derivatives","BTCF0:USTF0",1767976145681,0.09148289,91430.0,91407.0,0.09114529]
["bitfinex-derivatives","BTCF0:USTF0",1767976145888,0.010948,91424.0,91407.0,0.09114529]
["bitfinex-derivatives","BTCF0:USTF0",1767976146186,0.010948,91424.0,91407.0,0.18426529]
["bitfinex-derivatives","BTCF0:USTF0",1767976146382,0.09388917,91428.0,91407.0,0.19521529]
["bitfinex-derivatives","BTCF0:USTF0",1767976146787,0.09148289,91426.0,91407.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976147084,0.09148289,91424.0,91407.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976147387,0.09148289,91419.0,91404.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976147582,0.010949,91416.0,91404.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976147990,0.01095,91414.0,91404.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976148378,0.01095,91414.0,91397.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976148379,0.09148289,91419.0,91394.0,0.09114529]
["bitfinex-derivatives","BTCF0:USTF0",1767976148585,0.09148289,91419.0,91395.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976148586,0.01095,91408.0,91395.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976149086,0.09567748,91413.0,91395.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976149389,0.01095,91410.0,91395.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976150296,0.01095,91413.0,91396.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976150486,0.01095,91416.0,91398.0,0.09114529]
["bitfinex-derivatives","BTCF0:USTF0",1767976151189,0.09312,91426.0,91403.0,0.09114529]
["bitfinex-derivatives","BTCF0:USTF0",1767976151391,0.010948,91429.0,91413.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976151582,0.010948,91427.0,91413.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976151783,0.010948,91427.0,91411.0,0.09114529]
["bitfinex-derivatives","BTCF0:USTF0",1767976151984,0.010948,91427.0,91410.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976152184,0.010948,91425.0,91410.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976152386,0.01335428,91428.0,91410.0,0.10209529]
["bitfinex-derivatives","BTCF0:USTF0",1767976152885,0.010948,91426.0,91410.0,0.10209529]
["bitfinex-derivatives","BTCF0:USTF0",1767976153093,0.00240628,91428.0,91416.0,0.09114529]
["bitfinex-derivatives","BTCF0:USTF0",1767976154391,0.00240628,91428.0,91418.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976154893,0.00240628,91428.0,91416.0,0.09114529]
["bitfinex-derivatives","BTCF0:USTF0",1767976155194,0.010947,91435.0,91419.0,0.09114529]
["bitfinex-derivatives","BTCF0:USTF0",1767976155396,0.02719151,91434.0,91419.0,0.09114529]
["bitfinex-derivatives","BTCF0:USTF0",1767976155592,0.02719151,91433.0,91419.0,0.09114529]
["bitfinex-derivatives","BTCF0:USTF0",1767976155896,0.02719151,91432.0,91419.0,0.09114529]
["bitfinex-derivatives","BTCF0:USTF0",1767976156095,0.02719151,91431.0,91419.0,0.09114529]
["bitfinex-derivatives","BTCF0:USTF0",1767976156398,0.02719151,91430.0,91419.0,0.1921856]
["bitfinex-derivatives","BTCF0:USTF0",1767976156601,0.09308,91437.0,91421.0,0.10209429]
["bitfinex-derivatives","BTCF0:USTF0",1767976156897,0.0271929,91436.0,91421.0,0.10209429]
["bitfinex-derivatives","BTCF0:USTF0",1767976157098,0.0271929,91435.0,91421.0,0.10209429]
["bitfinex-derivatives","BTCF0:USTF0",1767976157299,0.0271929,91434.0,91421.0,0.10209429]
["bitfinex-derivatives","BTCF0:USTF0",1767976157493,0.0271929,91433.0,91421.0,0.09114529]
["bitfinex-derivatives","BTCF0:USTF0",1767976157694,0.0271929,91432.0,91421.0,0.09114529]
["bitfinex-derivatives","BTCF0:USTF0",1767976157892,0.0271929,91431.0,91421.0,0.09114529]
["bitfinex-derivatives","BTCF0:USTF0",1767976158092,0.09308,91437.0,91421.0,0.09114529]
["bitfinex-derivatives","BTCF0:USTF0",1767976158293,0.02719465,91436.0,91421.0,0.09114529]
["bitfinex-derivatives","BTCF0:USTF0",1767976158494,0.010946,91443.0,91426.0,0.10209329]
["bitfinex-derivatives","BTCF0:USTF0",1767976158699,0.104026,91444.0,91426.0,0.10209329]
["bitfinex-derivatives","BTCF0:USTF0",1767976158894,0.010946,91442.0,91426.0,0.09114529]
["bitfinex-derivatives","BTCF0:USTF0",1767976159298,0.09148289,91451.0,91426.0,0.09114529]
["bitfinex-derivatives","BTCF0:USTF0",1767976159299,0.010946,91444.0,91429.0,0.09114529]
["bitfinex-derivatives","BTCF0:USTF0",1767976159609,0.010946,91448.0,91429.0,0.09114529]
["bitfinex-derivatives","BTCF0:USTF0",1767976159904,0.010946,91448.0,91429.0,0.10209329]
["bitfinex-derivatives","BTCF0:USTF0",1767976160087,0.010946,91446.0,91429.0,0.09114529]
["bitfinex-derivatives","BTCF0:USTF0",1767976160489,0.09308,91450.0,91423.0,0.09009131]
["bitfinex-derivatives","BTCF0:USTF0",1767976160490,0.010946,91441.0,91423.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976161199,0.010947,91437.0,91422.0,0.09114529]
["bitfinex-derivatives","BTCF0:USTF0",1767976161392,0.09148289,91443.0,91422.0,0.09114529]
["bitfinex-derivatives","BTCF0:USTF0",1767976161393,0.010947,91440.0,91422.0,0.09114529]
["bitfinex-derivatives","BTCF0:USTF0",1767976161794,0.010947,91440.0,91423.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976161988,0.010947,91440.0,91422.0,0.09114529]
["bitfinex-derivatives","BTCF0:USTF0",1767976162305,0.010947,91441.0,91422.0,0.10209429]
["bitfinex-derivatives","BTCF0:USTF0",1767976163096,0.010947,91441.0,91423.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976163395,0.010947,91441.0,91424.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767976164097,0.010947,91441.0,91423.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976164404,0.010947,91441.0,91423.0,0.19517429]
["bitfinex-derivatives","BTCF0:USTF0",1767976164700,0.010947,91441.0,91424.0,0.09114529]
["bitfinex-derivatives","BTCF0:USTF0",1767976164900,0.010947,91441.0,91425.0,0.09114529]
["bitfinex-derivatives","BTCF0:USTF0",1767976165101,0.010948,91426.0,91416.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976165305,0.10243089,91429.0,91416.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976165795,0.18716037,91435.0,91416.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976165994,0.010948,91431.0,91416.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976166195,0.09148289,91434.0,91416.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976166196,0.010948,91429.0,91416.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976166902,0.10243089,91432.0,91416.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976167109,0.09148289,91431.0,91410.0,0.09114529]
["bitfinex-derivatives","BTCF0:USTF0",1767976167306,0.010949,91417.0,91400.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976168707,0.19810937,91421.0,91401.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976168902,0.010949,91421.0,91403.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976169810,0.010949,91419.0,91402.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976170010,0.010949,91420.0,91402.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976171406,0.010949,91418.0,91402.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976171710,0.18716037,91422.0,91400.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976171902,0.18716037,91418.0,91400.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976172813,0.01095,91414.0,91400.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976173009,0.01095,91412.0,91400.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976173904,0.01095,91415.0,91400.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976174414,0.010949,91418.0,91401.0,0.18742825]
["bitfinex-derivatives","BTCF0:USTF0",1767976174629,0.010949,91416.0,91401.0,0.18742825]
["bitfinex-derivatives","BTCF0:USTF0",1767976174802,0.190662,91423.0,91403.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976175107,0.010949,91419.0,91401.0,0.09643879]
["bitfinex-derivatives","BTCF0:USTF0",1767976175311,0.190662,91418.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1767976175903,0.01095,91416.0,91399.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976176313,0.09568401,91418.0,91401.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976178208,0.010949,91417.0,91401.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976181100,0.010949,91417.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1767976181101,0.09497799,91433.0,91411.0,0.09098946]
["bitfinex-derivatives","BTCF0:USTF0",1767976181416,0.18703765,91430.0,91400.0,0.18703765]
["bitfinex-derivatives","BTCF0:USTF0",1767976181603,0.18703765,91410.0,91398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767976181804,0.01095,91413.0,91398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767976182521,0.190662,91419.0,91398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767976182522,0.01095,91414.0,91400.0,0.18703765]
["bitfinex-derivatives","BTCF0:USTF0",1767976182716,0.01095,91414.0,91398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767976183016,0.01095,91415.0,91400.0,0.18703765]
["bitfinex-derivatives","BTCF0:USTF0",1767976183314,0.01095,91413.0,91400.0,0.18703765]
["bitfinex-derivatives","BTCF0:USTF0",1767976183514,0.01095,91416.0,91400.0,0.18703765]
["bitfinex-derivatives","BTCF0:USTF0",1767976183713,0.01095,91416.0,91398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767976183902,0.01095,91416.0,91400.0,0.18703765]
["bitfinex-derivatives","BTCF0:USTF0",1767976184413,0.01095,91414.0,91400.0,0.18703765]
["bitfinex-derivatives","BTCF0:USTF0",1767976184610,0.01095,91414.0,91398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767976185516,0.01095,91412.0,91398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767976185920,0.190662,91416.0,91398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767976186217,0.01095,91408.0,91398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767976186619,0.010951,91406.0,91398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767976187310,0.01095,91409.0,91398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767976188719,0.01095,91413.0,91398.0,0.19495194]
["bitfinex-derivatives","BTCF0:USTF0",1767976188921,0.01095,91411.0,91398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767976189517,0.09269584,91414.0,91398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767976189911,0.010948,91426.0,91398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767976189912,0.01095,91408.0,91398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767976190312,0.09269584,91410.0,91398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767976190513,0.09269584,91408.0,91398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767976190913,0.19258188,91414.0,91398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767976191219,0.01095,91411.0,91398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767976191617,0.09269584,91418.0,91398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767976191808,0.09269584,91417.0,91398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767976192013,0.09269584,91413.0,91398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767976192217,0.01095,91410.0,91398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767976192422,0.01095,91415.0,91399.0,0.09504282]
["bitfinex-derivatives","BTCF0:USTF0",1767976192725,0.010949,91418.0,91401.0,0.09504282]
["bitfinex-derivatives","BTCF0:USTF0",1767976193529,0.01095,91415.0,91401.0,0.09504282]
["bitfinex-derivatives","BTCF0:USTF0",1767976193731,0.01095,91413.0,91401.0,0.09504282]
["bitfinex-derivatives","BTCF0:USTF0",1767976193912,0.010948,91429.0,91403.0,0.09504282]
["bitfinex-derivatives","BTCF0:USTF0",1767976194113,0.09661546,91451.0,91412.0,0.09504282]
["bitfinex-derivatives","BTCF0:USTF0",1767976194114,0.02745565,91428.0,91412.0,0.09504282]
["bitfinex-derivatives","BTCF0:USTF0",1767976194319,0.09269584,91439.0,91415.0,0.09504282]
["bitfinex-derivatives","BTCF0:USTF0",1767976194521,0.09269584,91438.0,91415.0,0.09504282]
["bitfinex-derivatives","BTCF0:USTF0",1767976194814,0.19258188,91437.0,91415.0,0.09504282]
["bitfinex-derivatives","BTCF0:USTF0",1767976195017,0.010947,91433.0,91418.0,0.09504282]
["bitfinex-derivatives","BTCF0:USTF0",1767976195325,0.010948,91431.0,91417.0,0.09990905]
["bitfinex-derivatives","BTCF0:USTF0",1767976196216,0.010948,91431.0,91414.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976196415,0.010948,91431.0,91415.0,0.09504282]
["bitfinex-derivatives","BTCF0:USTF0",1767976196617,0.010947,91438.0,91421.0,0.09504282]
["bitfinex-derivatives","BTCF0:USTF0",1767976196821,0.010947,91436.0,91421.0,0.09504282]
["bitfinex-derivatives","BTCF0:USTF0",1767976197019,0.010947,91439.0,91421.0,0.09504282]
["bitfinex-derivatives","BTCF0:USTF0",1767976197218,0.010948,91432.0,91421.0,0.09504282]
["bitfinex-derivatives","BTCF0:USTF0",1767976197527,0.06964755,91444.0,91414.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1767976197528,0.09308,91448.0,91426.0,0.19495187]
["bitfinex-derivatives","BTCF0:USTF0",1767976197718,0.010946,91444.0,91428.0,0.09504282]
["bitfinex-derivatives","BTCF0:USTF0",1767976197921,0.0164138,91445.0,91428.0,0.09504282]
["bitfinex-derivatives","BTCF0:USTF0",1767976198123,0.0164138,91445.0,91425.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976198124,0.0054678,91445.0,91433.0,0.09504282]
["bitfinex-derivatives","BTCF0:USTF0",1767976198426,0.0054678,91445.0,91427.0,0.09504282]
["bitfinex-derivatives","BTCF0:USTF0",1767976198427,0.010946,91444.0,91427.0,0.09504282]
["bitfinex-derivatives","BTCF0:USTF0",1767976198817,0.010946,91444.0,91428.0,0.09504282]
["bitfinex-derivatives","BTCF0:USTF0",1767976199320,0.09269584,91461.0,91432.0,0.09504282]
["bitfinex-derivatives","BTCF0:USTF0",1767976199518,0.09308,91456.0,91434.0,0.09504282]
["bitfinex-derivatives","BTCF0:USTF0",1767976199826,0.010946,91449.0,91434.0,0.09504282]
["bitfinex-derivatives","BTCF0:USTF0",1767976200227,0.010946,91447.0,91434.0,0.09504282]
["bitfinex-derivatives","BTCF0:USTF0",1767976200416,0.09269584,91456.0,91434.0,0.09504282]
["bitfinex-derivatives","BTCF0:USTF0",1767976200616,0.010944,91462.0,91441.0,0.19495187]
["bitfinex-derivatives","BTCF0:USTF0",1767976200815,0.0054666,91465.0,91447.0,0.19495187]
["bitfinex-derivatives","BTCF0:USTF0",1767976201119,0.09988604,91460.0,91438.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976201432,0.010946,91446.0,91437.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976201618,0.010946,91444.0,91426.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767976201813,0.010947,91440.0,91416.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976202020,0.010947,91440.0,91417.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976202021,0.010949,91423.0,91417.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976202225,0.09269584,91429.0,91400.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976202527,0.01095,91414.0,91399.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976203117,0.01095,91408.0,91399.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976203416,0.09325143,91417.0,91399.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976203417,0.10296527,91415.0,91399.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976203616,0.010949,91419.0,91399.0,0.104031]
["bitfinex-derivatives","BTCF0:USTF0",1767976203830,0.01095,91416.0,91400.0,0.05999961]
["bitfinex-derivatives","BTCF0:USTF0",1767976204327,0.01095,91413.0,91399.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976204530,0.01095,91411.0,91399.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976204719,0.10296527,91416.0,91399.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976205414,0.010949,91417.0,91399.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976205613,0.010949,91417.0,91400.0,0.06563019]
["bitfinex-derivatives","BTCF0:USTF0",1767976205824,0.010949,91417.0,91401.0,0.06563019]
["bitfinex-derivatives","BTCF0:USTF0",1767976206529,0.010949,91420.0,91402.0,0.06598329]
["bitfinex-derivatives","BTCF0:USTF0",1767976206830,0.11933609,91419.0,91399.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976207031,0.09201527,91418.0,91399.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976207231,0.01095,91412.0,91399.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976207526,0.01095,91409.0,91399.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976207742,0.010951,91405.0,91398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767976208030,0.01095,91408.0,91398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767976208232,0.01095,91411.0,91398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767976208531,0.01095,91414.0,91398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767976208733,0.01095,91414.0,91399.0,0.06274994]
["bitfinex-derivatives","BTCF0:USTF0",1767976209033,0.01095,91412.0,91399.0,0.06274994]
["bitfinex-derivatives","BTCF0:USTF0",1767976209227,0.09201527,91415.0,91398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767976209532,0.09201527,91421.0,91398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767976209730,0.010949,91418.0,91399.0,0.07370094]
["bitfinex-derivatives","BTCF0:USTF0",1767976209926,0.09201527,91421.0,91405.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976210131,0.010949,91418.0,91405.0,0.06274994]
["bitfinex-derivatives","BTCF0:USTF0",1767976210327,0.02732136,91417.0,91405.0,0.06274994]
["bitfinex-derivatives","BTCF0:USTF0",1767976210534,0.01095,91416.0,91405.0,0.06274994]
["bitfinex-derivatives","BTCF0:USTF0",1767976210733,0.00854372,91416.0,91398.0,0.06257497]
["bitfinex-derivatives","BTCF0:USTF0",1767976211329,0.01095,91415.0,91398.0,0.06257497]
["bitfinex-derivatives","BTCF0:USTF0",1767976211925,0.00548101,91415.0,91398.0,0.06257497]
["bitfinex-derivatives","BTCF0:USTF0",1767976212535,0.010949,91418.0,91398.0,0.06257497]
["bitfinex-derivatives","BTCF0:USTF0",1767976212734,0.02709019,91417.0,91398.0,0.06257497]
["bitfinex-derivatives","BTCF0:USTF0",1767976212939,0.02709019,91416.0,91398.0,0.06257497]
["bitfinex-derivatives","BTCF0:USTF0",1767976213137,0.01095,91416.0,91398.0,0.06257497]
["bitfinex-derivatives","BTCF0:USTF0",1767976213834,0.01095,91414.0,91398.0,0.06257497]
["bitfinex-derivatives","BTCF0:USTF0",1767976214031,0.09201527,91413.0,91396.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976214335,0.010951,91402.0,91396.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767976214526,0.010951,91405.0,91396.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767976215133,0.09201527,91411.0,91396.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767976216627,0.09201527,91410.0,91396.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767976217638,0.010951,91403.0,91396.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767976217829,0.010952,91396.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1767976218438,0.10296727,91399.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1767976219439,0.010952,91397.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1767976219648,0.010952,91395.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1767976219935,0.00548181,91395.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1767976220132,0.09201527,91398.0,91381.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976220331,0.09201527,91395.0,91381.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976220630,0.1852667,91390.0,91363.0,0.53528]
["bitfinex-derivatives","BTCF0:USTF0",1767976220943,0.09201527,91383.0,91365.0,0.09855259]
["bitfinex-derivatives","BTCF0:USTF0",1767976221238,0.010952,91391.0,91373.0,0.06199444]
["bitfinex-derivatives","BTCF0:USTF0",1767976221434,0.09308,91393.0,91373.0,0.06199444]
["bitfinex-derivatives","BTCF0:USTF0",1767976221630,0.18509527,91393.0,91373.0,0.06199444]
["bitfinex-derivatives","BTCF0:USTF0",1767976221832,0.09201527,91392.0,91369.0,0.14842861]
["bitfinex-derivatives","BTCF0:USTF0",1767976222133,0.010953,91386.0,91369.0,0.14842861]
["bitfinex-derivatives","BTCF0:USTF0",1767976222337,0.010954,91382.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1767976222524,0.010953,91385.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1767976222729,0.010953,91383.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1767976223733,0.010954,91381.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1767976224643,0.09201527,91385.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1767976224934,0.09201527,91384.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1767976225537,0.09201527,91383.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1767976226244,0.09201527,91381.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1767976226539,0.09201527,91371.0,91355.0,0.00013548]
["bitfinex-derivatives","BTCF0:USTF0",1767976226940,0.10297027,91371.0,91355.0,0.00013548]
["bitfinex-derivatives","BTCF0:USTF0",1767976227946,0.010955,91369.0,91355.0,0.00013548]
["bitfinex-derivatives","BTCF0:USTF0",1767976228136,0.09201527,91368.0,91355.0,0.00013548]
["bitfinex-derivatives","BTCF0:USTF0",1767976229530,0.09325143,91366.0,91355.0,0.00013548]
["bitfinex-derivatives","BTCF0:USTF0",1767976229734,0.09201527,91363.0,91355.0,0.00013548]
["bitfinex-derivatives","BTCF0:USTF0",1767976230434,0.09201527,91361.0,91347.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976231041,0.09201527,91361.0,91349.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976231241,0.09201527,91361.0,91343.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976231242,0.09325143,91366.0,91343.0,0.15192728]
["bitfinex-derivatives","BTCF0:USTF0",1767976231538,0.1852667,91364.0,91343.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976231737,0.09201527,91362.0,91349.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976231942,0.09201527,91361.0,91349.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976232444,0.09201527,91361.0,91346.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976232835,0.09023623,91359.0,91346.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976233039,0.09023623,91359.0,91343.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976233239,0.10119223,91364.0,91345.0,0.06598666]
["bitfinex-derivatives","BTCF0:USTF0",1767976233439,0.10119223,91364.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1767976233642,0.20058194,91364.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1767976233842,0.09023623,91363.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1767976234444,0.09023623,91363.0,91349.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976234941,0.09938971,91376.0,91351.0,0.06081663]
["bitfinex-derivatives","BTCF0:USTF0",1767976235147,0.09938971,91374.0,91349.0,0.06081663]
["bitfinex-derivatives","BTCF0:USTF0",1767976235337,0.20346471,91373.0,91349.0,0.06081663]
["bitfinex-derivatives","BTCF0:USTF0",1767976235533,0.19250971,91373.0,91359.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976235933,0.09938971,91373.0,91351.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976236140,0.09938971,91379.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1767976236347,0.19250971,91379.0,91368.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976236545,0.09938971,91396.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1767976236844,0.20346171,91395.0,91367.0,0.07229835]
["bitfinex-derivatives","BTCF0:USTF0",1767976237047,2.3e-07,91394.0,91369.0,0.07229835]
["bitfinex-derivatives","BTCF0:USTF0",1767976237237,0.09312,91397.0,91387.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976237437,0.09312,91399.0,91384.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976237945,0.09312,91399.0,91374.0,0.09345513]
["bitfinex-derivatives","BTCF0:USTF0",1767976238138,0.09312,91399.0,91386.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976238542,0.09312,91399.0,91374.0,0.09345513]
["bitfinex-derivatives","BTCF0:USTF0",1767976238543,0.09312,91399.0,91388.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976238742,0.09312,91399.0,91386.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976238944,0.010951,91403.0,91382.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976239148,0.09023623,91400.0,91382.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976239347,0.09023623,91398.0,91382.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976239538,0.010951,91401.0,91382.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976239539,0.18962594,91396.0,91382.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976239738,0.09023623,91394.0,91369.0,0.09345513]
["bitfinex-derivatives","BTCF0:USTF0",1767976239943,0.09023623,91388.0,91366.0,0.104075]
["bitfinex-derivatives","BTCF0:USTF0",1767976240144,0.18962594,91380.0,91366.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976240335,0.09938971,91378.0,91366.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976240540,0.09023623,91377.0,91366.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976240937,0.09938971,91376.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1767976241240,0.09023623,91375.0,91362.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976241545,0.09023623,91375.0,91361.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976242050,0.09023623,91375.0,91361.0,0.104076]
["bitfinex-derivatives","BTCF0:USTF0",1767976242447,0.09023623,91375.0,91361.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976242947,0.010955,91366.0,91347.0,0.1019709]
["bitfinex-derivatives","BTCF0:USTF0",1767976243136,0.09023623,91364.0,91348.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976243444,0.09023623,91359.0,91348.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976244039,0.10119323,91354.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1767976244352,0.010957,91352.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1767976244651,0.010957,91352.0,91333.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767976244652,0.18962594,91346.0,91327.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767976244952,0.18962594,91341.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1767976245457,0.18335623,91350.0,91327.0,0.0910129]
["bitfinex-derivatives","BTCF0:USTF0",1767976245650,0.09023623,91349.0,91327.0,0.0910129]
["bitfinex-derivatives","BTCF0:USTF0",1767976245837,0.18962594,91344.0,91327.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767976246044,0.09023623,91343.0,91327.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767976246345,0.18962594,91342.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1767976246536,0.18962594,91340.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1767976246742,0.09023623,91339.0,91325.0,0.01643498]
["bitfinex-derivatives","BTCF0:USTF0",1767976246942,0.24514938,91360.0,91325.0,0.01643498]
["bitfinex-derivatives","BTCF0:USTF0",1767976246943,0.09023623,91351.0,91330.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767976247251,0.09938971,91352.0,91331.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767976247252,0.10119323,91352.0,91331.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767976248446,0.19252911,91352.0,91331.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767976248651,0.09453917,91351.0,91331.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767976249052,0.09312,91354.0,91335.0,0.18577527]
["bitfinex-derivatives","BTCF0:USTF0",1767976249244,0.09453917,91355.0,91342.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976249438,0.09312,91358.0,91335.0,0.18577527]
["bitfinex-derivatives","BTCF0:USTF0",1767976249661,0.09312,91358.0,91345.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976249852,0.10549417,91369.0,91352.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976250154,0.010956,91365.0,91349.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976250354,0.09453917,91367.0,91349.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976250654,0.10549517,91359.0,91343.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976251151,0.010956,91364.0,91346.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976251453,0.09133588,91365.0,91348.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976251644,0.18587505,91365.0,91348.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976251844,0.18587505,91365.0,91341.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976251845,0.10229088,91370.0,91352.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976252044,0.19683005,91370.0,91352.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976252353,0.08906778,91369.0,91344.0,0.10277525]
["bitfinex-derivatives","BTCF0:USTF0",1767976252538,0.23419338,91390.0,91340.0,0.23419338]
["bitfinex-derivatives","BTCF0:USTF0",1767976252539,0.010954,91381.0,91359.0,0.23419338]
["bitfinex-derivatives","BTCF0:USTF0",1767976252743,0.010954,91379.0,91359.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767976252957,0.09133588,91385.0,91359.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767976253150,0.09133588,91383.0,91370.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976253344,0.02720377,91382.0,91367.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976253545,0.09316,91386.0,91363.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976253745,0.02720951,91385.0,91363.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976253945,0.02720951,91384.0,91363.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976254141,0.02720951,91383.0,91365.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976254351,0.09133588,91386.0,91370.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976254659,0.02721508,91385.0,91370.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976254848,0.12175425,91384.0,91360.0,0.09181725]
["bitfinex-derivatives","BTCF0:USTF0",1767976255156,0.10549317,91382.0,91364.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976255457,0.10549317,91382.0,91361.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976255458,0.010954,91380.0,91361.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976255645,0.09453917,91382.0,91363.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976255846,0.02721926,91381.0,91363.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976256044,0.02721926,91380.0,91363.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976256252,0.09453917,91382.0,91363.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976256552,0.09453917,91381.0,91370.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976256753,0.09453917,91381.0,91368.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976257150,0.09453917,91381.0,91370.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976257355,0.09453917,91381.0,91367.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976257557,0.09453917,91381.0,91364.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976257952,0.09453917,91381.0,91366.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976258156,0.09453917,91381.0,91368.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976258357,0.09453917,91388.0,91375.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976258659,0.010952,91395.0,91374.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976258853,0.010952,91395.0,91373.0,0.09181725]
["bitfinex-derivatives","BTCF0:USTF0",1767976259052,0.010952,91393.0,91373.0,0.09181725]
["bitfinex-derivatives","BTCF0:USTF0",1767976259254,0.010952,91394.0,91373.0,0.09181725]
["bitfinex-derivatives","BTCF0:USTF0",1767976259553,0.010953,91389.0,91373.0,0.09181725]
["bitfinex-derivatives","BTCF0:USTF0",1767976260349,0.10549117,91395.0,91374.0,0.09181725]
["bitfinex-derivatives","BTCF0:USTF0",1767976260550,0.09453917,91409.0,91382.0,0.09181725]
["bitfinex-derivatives","BTCF0:USTF0",1767976260763,0.010952,91398.0,91383.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976261459,0.010953,91390.0,91383.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976261659,0.09453917,91398.0,91383.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976261968,0.010952,91397.0,91383.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976262263,0.09453917,91398.0,91383.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976262962,0.09634889,91404.0,91383.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976263460,0.01095,91409.0,91387.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976263758,0.09914932,91412.0,91388.0,0.09237444]
["bitfinex-derivatives","BTCF0:USTF0",1767976263966,0.11009932,91412.0,91389.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976264360,0.01095,91410.0,91389.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976264693,0.09914932,91412.0,91388.0,0.09237444]
["bitfinex-derivatives","BTCF0:USTF0",1767976264856,0.09914932,91412.0,91396.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976265052,0.010949,91419.0,91399.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976265257,0.104069,91422.0,91401.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976265462,0.010949,91422.0,91401.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976265661,0.010949,91420.0,91401.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976266555,0.19549821,91422.0,91398.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976266754,0.19549821,91421.0,91398.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976266955,0.09634889,91420.0,91398.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976267166,0.010949,91419.0,91396.0,0.28032526]
["bitfinex-derivatives","BTCF0:USTF0",1767976267464,0.00546899,91425.0,91410.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976267664,0.00546899,91425.0,91415.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976268253,0.00546899,91425.0,91408.0,0.10332444]
["bitfinex-derivatives","BTCF0:USTF0",1767976268469,0.00546899,91425.0,91414.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976268662,0.00546899,91425.0,91409.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976269060,0.00546899,91425.0,91407.0,0.18549444]
["bitfinex-derivatives","BTCF0:USTF0",1767976269372,0.00546899,91425.0,91414.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976269562,0.00546899,91425.0,91421.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976269872,0.19549821,91442.0,91419.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976270167,0.19549821,91442.0,91420.0,0.23419338]
["bitfinex-derivatives","BTCF0:USTF0",1767976270367,0.19549821,91442.0,91426.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767976270565,0.02704637,91441.0,91428.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767976270764,0.0985878,91445.0,91423.0,0.09483082]
["bitfinex-derivatives","BTCF0:USTF0",1767976270965,0.0985878,91445.0,91424.0,0.09237444]
["bitfinex-derivatives","BTCF0:USTF0",1767976271168,0.0054678,91445.0,91425.0,0.18720526]
["bitfinex-derivatives","BTCF0:USTF0",1767976271370,0.0054678,91445.0,91432.0,0.09237444]
["bitfinex-derivatives","BTCF0:USTF0",1767976271664,0.010945,91456.0,91438.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767976271866,0.010945,91456.0,91433.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976271867,0.09312,91457.0,91433.0,0.18549444]
["bitfinex-derivatives","BTCF0:USTF0",1767976272061,0.010945,91456.0,91433.0,0.18549444]
["bitfinex-derivatives","BTCF0:USTF0",1767976272259,0.09312,91457.0,91437.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767976273172,0.010945,91456.0,91437.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767976273374,0.010945,91456.0,91435.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767976274466,0.010945,91456.0,91437.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767976274665,0.010945,91456.0,91433.0,0.18549444]
["bitfinex-derivatives","BTCF0:USTF0",1767976274666,0.09312,91457.0,91445.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976274867,0.0054666,91465.0,91445.0,0.18720526]
["bitfinex-derivatives","BTCF0:USTF0",1767976275171,0.0054666,91465.0,91457.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767976275371,0.0054666,91465.0,91450.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767976275569,0.0054666,91465.0,91455.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767976275872,0.0054666,91465.0,91447.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976276057,0.0054666,91465.0,91444.0,0.28028526]
["bitfinex-derivatives","BTCF0:USTF0",1767976276262,0.0054666,91465.0,91449.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767976276873,0.010942,91475.0,91456.0,0.18720526]
["bitfinex-derivatives","BTCF0:USTF0",1767976277166,0.010942,91475.0,91458.0,0.09237444]
["bitfinex-derivatives","BTCF0:USTF0",1767976277475,0.18942889,91483.0,91458.0,0.09237444]
["bitfinex-derivatives","BTCF0:USTF0",1767976277476,0.010942,91481.0,91458.0,0.09237444]
["bitfinex-derivatives","BTCF0:USTF0",1767976277667,0.104021,91483.0,91461.0,0.10331844]
["bitfinex-derivatives","BTCF0:USTF0",1767976277868,0.010942,91480.0,91461.0,0.09237444]
["bitfinex-derivatives","BTCF0:USTF0",1767976278975,0.010942,91478.0,91456.0,0.104025]
["bitfinex-derivatives","BTCF0:USTF0",1767976279467,0.010942,91478.0,91439.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767976279468,0.09634889,91455.0,91430.0,0.09483082]
["bitfinex-derivatives","BTCF0:USTF0",1767976279668,0.09634889,91453.0,91433.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767976279868,0.010945,91452.0,91431.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976280061,0.09914932,91459.0,91432.0,0.09483082]
["bitfinex-derivatives","BTCF0:USTF0",1767976280258,0.10729189,91473.0,91450.0,0.09483082]
["bitfinex-derivatives","BTCF0:USTF0",1767976280465,0.09634889,91471.0,91448.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976280665,0.010944,91465.0,91444.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976280872,0.010944,91462.0,91443.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976281065,0.10729289,91462.0,91443.0,0.104026]
["bitfinex-derivatives","BTCF0:USTF0",1767976281368,0.09634889,91462.0,91443.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976281563,0.09634889,91474.0,91457.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767976281764,0.09634889,91474.0,91457.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767976281972,0.09634889,91474.0,91454.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767976282166,0.09634889,91474.0,91457.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767976282472,0.010942,91477.0,91457.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767976282670,0.010942,91475.0,91456.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976283266,0.010943,91473.0,91456.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976283465,0.09634889,91471.0,91446.0,0.09237444]
["bitfinex-derivatives","BTCF0:USTF0",1767976283773,0.09634889,91471.0,91447.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976284081,0.09634889,91453.0,91434.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976284465,0.010945,91452.0,91434.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976284769,0.010945,91452.0,91434.0,0.08760981]
["bitfinex-derivatives","BTCF0:USTF0",1767976284971,0.010945,91452.0,91435.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767976285173,0.09634889,91453.0,91435.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767976285364,0.10729389,91453.0,91435.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767976285565,0.09914932,91456.0,91428.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767976285566,0.09634889,91450.0,91428.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767976285763,0.09634889,91450.0,91429.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976286065,0.09634889,91450.0,91430.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767976286371,0.010946,91446.0,91429.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976286760,0.09634889,91450.0,91429.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976286966,0.09634889,91443.0,91429.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976287275,0.010946,91442.0,91429.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976287472,0.09634889,91443.0,91429.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976289683,0.09634889,91443.0,91431.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767976289871,0.19549821,91450.0,91431.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767976290181,0.10729489,91449.0,91431.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767976290880,0.010946,91447.0,91429.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976291180,0.010946,91445.0,91429.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976291877,0.09634889,91449.0,91429.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976292181,0.10729489,91449.0,91432.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767976292373,0.09634889,91455.0,91429.0,0.18791082]
["bitfinex-derivatives","BTCF0:USTF0",1767976292572,0.10729389,91455.0,91438.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767976292769,0.010944,91465.0,91438.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767976292770,0.09634889,91460.0,91438.0,0.09217437]
["bitfinex-derivatives","BTCF0:USTF0",1767976292969,0.09304,91465.0,91451.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767976293184,0.10313844,91467.0,91448.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976293372,0.09219544,91467.0,91442.0,0.18521437]
["bitfinex-derivatives","BTCF0:USTF0",1767976293578,0.09219544,91459.0,91442.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976293880,0.09219544,91451.0,91433.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767976294179,0.010946,91444.0,91432.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976294377,0.09219544,91447.0,91432.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976295082,0.09219544,91447.0,91436.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767976295673,0.09219544,91455.0,91432.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976296181,0.09219544,91455.0,91441.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976296384,0.1947637,91511.0,91445.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976296385,0.09070067,91462.0,91445.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976296575,0.11990027,91461.0,91445.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976296773,0.10313944,91460.0,91436.0,0.09217437]
["bitfinex-derivatives","BTCF0:USTF0",1767976297085,0.09219544,91460.0,91445.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976297272,0.103984,91461.0,91436.0,0.09217437]
["bitfinex-derivatives","BTCF0:USTF0",1767976297273,0.09219544,91459.0,91436.0,0.09217437]
["bitfinex-derivatives","BTCF0:USTF0",1767976297478,0.09219544,91452.0,91433.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767976297680,0.09219544,91451.0,91433.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767976297878,0.09219544,91451.0,91438.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767976298672,0.09219544,91451.0,91435.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767976298875,0.10314144,91448.0,91432.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976299073,0.09219544,91447.0,91432.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976299271,0.09070067,91453.0,91400.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976299272,0.09219544,91442.0,91427.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976299475,0.09219544,91442.0,91428.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976299674,0.09219544,91442.0,91427.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976299881,0.09219544,91442.0,91429.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767976300079,0.10314144,91442.0,91427.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976300879,0.10314144,91442.0,91428.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767976300880,0.09219544,91442.0,91428.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767976301585,0.19384111,91451.0,91427.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976301776,0.09219544,91447.0,91427.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976302382,0.09219544,91447.0,91429.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767976302579,0.10314144,91445.0,91428.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767976302783,0.10314144,91444.0,91428.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767976303089,0.09219544,91444.0,91429.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767976303278,0.09219544,91444.0,91430.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767976303479,0.09219544,91444.0,91431.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767976304080,0.09219544,91444.0,91427.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976304688,0.010946,91449.0,91432.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767976304889,0.026851,91448.0,91432.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767976305184,0.09219544,91457.0,91440.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767976305386,0.11989252,91456.0,91442.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976305585,0.02685252,91455.0,91442.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976305793,0.02685252,91454.0,91444.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976305989,0.02685252,91453.0,91438.0,0.10312137]
["bitfinex-derivatives","BTCF0:USTF0",1767976306189,0.19617944,91463.0,91439.0,0.09217437]
["bitfinex-derivatives","BTCF0:USTF0",1767976306378,0.02684676,91462.0,91447.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976306577,0.02684676,91462.0,91440.0,0.09217437]
["bitfinex-derivatives","BTCF0:USTF0",1767976306578,0.02684676,91461.0,91446.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976306884,0.02684676,91460.0,91445.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976307193,0.18523544,91463.0,91443.0,0.09217437]
["bitfinex-derivatives","BTCF0:USTF0",1767976307194,0.02684676,91459.0,91443.0,0.09217437]
["bitfinex-derivatives","BTCF0:USTF0",1767976307380,0.010944,91462.0,91441.0,0.09158206]
["bitfinex-derivatives","BTCF0:USTF0",1767976307584,0.0268507,91461.0,91441.0,0.09158206]
["bitfinex-derivatives","BTCF0:USTF0",1767976307894,0.0268507,91460.0,91449.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767976308091,0.0268507,91459.0,91449.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767976308391,0.10198795,91462.0,91446.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976308687,0.02685621,91461.0,91446.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976308891,0.02685621,91460.0,91446.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976309195,0.02685621,91459.0,91446.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976309385,0.09104395,91462.0,91448.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976309583,0.02686103,91461.0,91448.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976309784,0.02686103,91460.0,91445.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976309986,0.02686103,91459.0,91445.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976310193,0.02686386,91458.0,91447.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976310395,0.10198795,91461.0,91444.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976310594,0.02686224,91460.0,91446.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976310784,0.02686224,91459.0,91446.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976310986,0.02686224,91458.0,91446.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976311294,0.02686717,91457.0,91448.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976311593,0.02686717,91456.0,91448.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976311791,0.02686717,91455.0,91440.0,0.09022121]
["bitfinex-derivatives","BTCF0:USTF0",1767976311987,0.02686717,91454.0,91444.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976312183,0.02686717,91453.0,91444.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976312387,0.02686717,91452.0,91444.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976312588,0.02686717,91451.0,91445.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976312785,0.02686717,91450.0,91445.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976312987,0.02686717,91449.0,91445.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976313190,1.7e-07,91448.0,91445.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976313389,0.010945,91457.0,91442.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976313589,0.09104395,91454.0,91437.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976314186,0.010945,91452.0,91438.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767976314388,0.010946,91449.0,91437.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976314690,0.09104395,91441.0,91419.0,0.09022121]
["bitfinex-derivatives","BTCF0:USTF0",1767976314887,0.09104395,91441.0,91420.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976315088,0.10198995,91441.0,91420.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976315291,0.010947,91438.0,91420.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976315492,0.10199095,91441.0,91420.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976315684,0.09104395,91441.0,91420.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976315996,0.09104395,91434.0,91421.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976316486,0.09104395,91434.0,91420.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976316686,0.09104395,91434.0,91420.0,0.103989]
["bitfinex-derivatives","BTCF0:USTF0",1767976316887,0.18393897,91441.0,91420.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976317201,0.010947,91438.0,91421.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976317396,0.09104395,91440.0,91423.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976317983,0.09104395,91440.0,91420.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976318994,0.09104395,91440.0,91423.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767976319198,0.09104395,91438.0,91423.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767976319783,0.010947,91437.0,91420.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976319983,0.09304,91448.0,91420.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976319984,0.010948,91431.0,91420.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976320294,0.09104395,91426.0,91414.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976320797,0.09104395,91426.0,91410.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976321091,0.09104395,91426.0,91416.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976321298,0.09104395,91426.0,91413.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976321487,0.09104395,91414.0,91401.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976321888,0.09304,91423.0,91401.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976321889,0.09104395,91412.0,91401.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976322094,0.09104395,91412.0,91395.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976322095,0.09104395,91411.0,91395.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976322297,0.09104395,91411.0,91399.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976322599,0.09104395,91411.0,91394.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976322600,0.09304,91423.0,91397.0,0.098323]
["bitfinex-derivatives","BTCF0:USTF0",1767976322782,0.09304,91423.0,91409.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976323400,0.09304,91423.0,91403.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976323591,0.09713722,91417.0,91396.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976323787,0.09713722,91417.0,91398.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976324497,0.09308385,91416.0,91398.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976324710,0.09308385,91416.0,91394.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976324711,0.09308385,91415.0,91394.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976325195,0.09308385,91415.0,91398.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976325595,0.09308385,91415.0,91394.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976325783,0.09308385,91415.0,91394.0,0.104032]
["bitfinex-derivatives","BTCF0:USTF0",1767976325784,0.10403385,91414.0,91394.0,0.104032]
["bitfinex-derivatives","BTCF0:USTF0",1767976325986,0.09304,91423.0,91394.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976325987,0.09308385,91411.0,91394.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976326795,0.09308385,91410.0,91394.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976327098,0.09308385,91409.0,91395.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976327483,0.09308385,91408.0,91394.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976327891,0.09713722,91390.0,91368.0,0.00250683]
["bitfinex-derivatives","BTCF0:USTF0",1767976328094,0.09308385,91387.0,91368.0,0.00250683]
["bitfinex-derivatives","BTCF0:USTF0",1767976328398,0.09308,91402.0,91389.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976328597,0.09308,91402.0,91386.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976328895,0.09713722,91401.0,91379.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976329303,0.09713722,91394.0,91377.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976329799,0.09713722,91394.0,91378.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976330595,0.09713722,91394.0,91381.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976330997,0.09713722,91394.0,91378.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976331597,0.09308385,91393.0,91340.0,0.13715434]
["bitfinex-derivatives","BTCF0:USTF0",1767976331804,0.010956,91360.0,91340.0,0.13715434]
["bitfinex-derivatives","BTCF0:USTF0",1767976332002,0.19022107,91357.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1767976332301,0.19022107,91355.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1767976332494,0.09308385,91353.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1767976332697,0.00011076,91352.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1767976333308,0.00011076,91352.0,91338.0,0.01336765]
["bitfinex-derivatives","BTCF0:USTF0",1767976333697,0.09308,91360.0,91344.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976333997,0.09308,91360.0,91340.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976334408,0.09308385,91363.0,91342.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976334604,0.15384348,91363.0,91342.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976335500,0.09308385,91363.0,91345.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976336496,0.09312,91367.0,91352.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976336701,0.010955,91374.0,91352.0,0.1082869]
["bitfinex-derivatives","BTCF0:USTF0",1767976337605,0.09713722,91365.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1767976337807,0.09308385,91364.0,91342.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976338508,0.010956,91363.0,91344.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976338901,0.09308385,91364.0,91344.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976339513,0.09308385,91364.0,91346.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976340011,0.09308385,91364.0,91348.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976340215,0.07028414,91375.0,91357.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976340402,0.010955,91372.0,91354.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976340706,0.07028414,91375.0,91354.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976340910,0.010955,91373.0,91354.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976341112,0.010955,91371.0,91350.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976341303,0.010955,91369.0,91350.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976341610,0.10403885,91367.0,91349.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976341910,0.19022107,91367.0,91349.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976342106,0.20117707,91361.0,91346.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976342310,0.05933014,91375.0,91346.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976342311,0.09308385,91367.0,91346.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976342608,0.09308385,91366.0,91346.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976343203,0.010955,91370.0,91352.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976343713,0.10403885,91373.0,91354.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976344406,0.05692307,91375.0,91357.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976344606,0.10403785,91378.0,91357.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976344805,0.09308385,91376.0,91355.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976345315,0.09308385,91376.0,91358.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976346118,0.09308385,91376.0,91351.0,0.19532311]
["bitfinex-derivatives","BTCF0:USTF0",1767976346620,0.09308385,91376.0,91359.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976346918,0.09308385,91376.0,91361.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976347320,0.09308385,91376.0,91352.0,0.19532311]
["bitfinex-derivatives","BTCF0:USTF0",1767976347613,0.09312,91382.0,91366.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976349220,0.010954,91381.0,91362.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976349616,0.10403685,91387.0,91369.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976350019,0.10403685,91387.0,91358.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976350020,0.19022107,91382.0,91358.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976350215,0.09308385,91381.0,91365.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976350713,0.09308385,91387.0,91360.0,0.19532311]
["bitfinex-derivatives","BTCF0:USTF0",1767976350913,0.09308385,91387.0,91361.0,0.19532311]
["bitfinex-derivatives","BTCF0:USTF0",1767976351123,0.09308385,91387.0,91369.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976351421,0.09308385,91385.0,91366.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976351623,0.0266181,91384.0,91366.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976351814,0.0266181,91384.0,91362.0,0.09799321]
["bitfinex-derivatives","BTCF0:USTF0",1767976352018,0.0266181,91383.0,91370.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976352216,0.0266181,91382.0,91372.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976352419,0.10403585,91391.0,91372.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976352608,0.02664077,91390.0,91372.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976352814,0.02664077,91389.0,91372.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976353008,0.02664077,91388.0,91369.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976353323,0.02664077,91387.0,91373.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976353523,0.02664077,91386.0,91375.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976353721,0.02664077,91385.0,91369.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976354022,0.010954,91377.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1767976354324,0.010954,91377.0,91368.0,0.09552786]
["bitfinex-derivatives","BTCF0:USTF0",1767976354621,0.010955,91370.0,91353.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976354819,0.010955,91370.0,91354.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976354820,0.09057798,91369.0,91354.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976355014,0.010956,91365.0,91355.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976355317,0.010956,91361.0,91350.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976355518,0.010956,91361.0,91344.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976355519,0.010956,91361.0,91348.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976355721,0.09057798,91364.0,91348.0,0.104078]
["bitfinex-derivatives","BTCF0:USTF0",1767976355919,0.09057798,91364.0,91348.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976356115,0.010956,91363.0,91348.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976356329,0.09057798,91364.0,91348.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976356925,0.09057798,91364.0,91348.0,0.104078]
["bitfinex-derivatives","BTCF0:USTF0",1767976358027,0.02670554,91363.0,91348.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976358224,0.09057798,91362.0,91348.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976358526,0.09057798,91350.0,91341.0,0.05288241]
["bitfinex-derivatives","BTCF0:USTF0",1767976359927,0.09057798,91357.0,91340.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767976360122,0.02673178,91356.0,91340.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767976360324,0.02674758,91355.0,91340.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767976360521,0.02674758,91354.0,91340.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767976360725,0.09057798,91357.0,91344.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976360925,0.02684947,91356.0,91344.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976361122,0.13597786,91393.0,91334.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976361123,0.010955,91366.0,91348.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976361330,0.02687481,91365.0,91342.0,0.09850221]
["bitfinex-derivatives","BTCF0:USTF0",1767976361538,0.09312,91368.0,91350.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976361835,0.02687315,91367.0,91350.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976362123,0.09057798,91370.0,91354.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976362324,0.02687292,91369.0,91348.0,0.19769723]
["bitfinex-derivatives","BTCF0:USTF0",1767976362523,0.02687292,91368.0,91349.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976362726,0.02687292,91368.0,91351.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976362923,0.02687292,91367.0,91351.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976363123,0.19469298,91370.0,91351.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976363325,0.02688038,91369.0,91351.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976363624,3.8e-07,91368.0,91365.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976363829,0.09316,91389.0,91373.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976364031,0.09057798,91391.0,91374.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976364226,0.09316,91390.0,91374.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976364615,0.104113,91390.0,91371.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976364919,0.05914789,91396.0,91359.0,0.104116]
["bitfinex-derivatives","BTCF0:USTF0",1767976364920,0.07009989,91396.0,91376.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976365230,0.010952,91392.0,91372.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976365819,0.10152998,91392.0,91372.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976366332,0.09057798,91392.0,91373.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976366524,0.09057798,91392.0,91377.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976366725,0.09057798,91392.0,91379.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976367331,0.1542467,91388.0,91370.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976367626,0.09057798,91384.0,91367.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976367826,0.09057798,91384.0,91369.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976368627,0.09057798,91384.0,91361.0,0.09060993]
["bitfinex-derivatives","BTCF0:USTF0",1767976368829,0.09218081,91392.0,91375.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976369329,0.09218081,91382.0,91366.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976369721,0.09218081,91382.0,91368.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976370223,0.09218081,91382.0,91370.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976370419,0.09218081,91382.0,91360.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976370420,0.05282117,91389.0,91372.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976370619,0.05282117,91389.0,91364.0,0.09060993]
["bitfinex-derivatives","BTCF0:USTF0",1767976370925,0.09218081,91391.0,91368.0,0.18153355]
["bitfinex-derivatives","BTCF0:USTF0",1767976371317,0.14533816,91395.0,91370.0,0.41548394]
["bitfinex-derivatives","BTCF0:USTF0",1767976371522,0.09312,91402.0,91382.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976371723,0.01095,91410.0,91386.0,0.18153355]
["bitfinex-derivatives","BTCF0:USTF0",1767976371924,0.09312,91410.0,91389.0,0.09060993]
["bitfinex-derivatives","BTCF0:USTF0",1767976372123,0.05919635,91414.0,91403.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976372324,0.08706358,91427.0,91401.0,0.09060993]
["bitfinex-derivatives","BTCF0:USTF0",1767976372525,0.09312,91428.0,91403.0,0.18153355]
["bitfinex-derivatives","BTCF0:USTF0",1767976372725,0.010948,91426.0,91404.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976372927,0.010948,91426.0,91406.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976373239,0.10312881,91426.0,91406.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976373625,0.09218081,91426.0,91406.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976373829,0.09218081,91426.0,91403.0,0.18153355]
["bitfinex-derivatives","BTCF0:USTF0",1767976374125,0.09312,91428.0,91414.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976374325,0.09218081,91434.0,91408.0,0.18153355]
["bitfinex-derivatives","BTCF0:USTF0",1767976374534,0.09312,91435.0,91421.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976374828,0.09312,91435.0,91417.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976375334,0.09312,91435.0,91420.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976375823,0.02670596,91434.0,91420.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976376024,0.02670596,91433.0,91422.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976376227,0.09218081,91441.0,91418.0,0.18153355]
["bitfinex-derivatives","BTCF0:USTF0",1767976376426,0.09218081,91441.0,91413.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1767976376427,0.19624681,91449.0,91421.0,0.18153355]
["bitfinex-derivatives","BTCF0:USTF0",1767976376628,0.09218081,91449.0,91435.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767976376827,0.05328317,91456.0,91424.0,0.18153355]
["bitfinex-derivatives","BTCF0:USTF0",1767976377134,0.09312,91454.0,91428.0,0.09060993]
["bitfinex-derivatives","BTCF0:USTF0",1767976377431,0.09218081,91452.0,91429.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976377633,0.09218081,91453.0,91434.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767976377933,0.010946,91448.0,91429.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976378326,0.010945,91452.0,91430.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767976378527,0.09218081,91453.0,91433.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767976379128,0.09218081,91453.0,91435.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767976379435,0.09218081,91453.0,91437.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767976380724,0.09218081,91453.0,91430.0,0.09092362]
["bitfinex-derivatives","BTCF0:USTF0",1767976380927,0.09218081,91468.0,91442.0,0.09060993]
["bitfinex-derivatives","BTCF0:USTF0",1767976381225,0.09218081,91468.0,91441.0,0.09092362]
["bitfinex-derivatives","BTCF0:USTF0",1767976381226,0.09218081,91468.0,91443.0,0.18372993]
["bitfinex-derivatives","BTCF0:USTF0",1767976381625,0.09218081,91467.0,91450.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767976381825,0.09312,91469.0,91456.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767976382023,0.09312,91469.0,91452.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767976382229,0.09218081,91468.0,91452.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767976382532,0.09218081,91468.0,91454.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767976382725,0.15008484,91483.0,91452.0,0.09577421]
["bitfinex-derivatives","BTCF0:USTF0",1767976382924,0.097701,91481.0,91464.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767976383132,0.05238384,91480.0,91457.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767976383329,0.010942,91479.0,91457.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767976383532,0.097701,91478.0,91457.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767976383933,0.097701,91477.0,91455.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767976384126,0.097701,91477.0,91458.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767976384329,0.00546541,91485.0,91461.0,0.09577421]
["bitfinex-derivatives","BTCF0:USTF0",1767976384645,0.00546541,91485.0,91469.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767976385025,0.097701,91500.0,91474.0,0.18687254]
["bitfinex-derivatives","BTCF0:USTF0",1767976385226,0.097701,91500.0,91475.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767976385433,0.097701,91500.0,91477.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767976385633,0.097701,91500.0,91480.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767976386638,0.09308,91502.0,91476.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976386639,0.097701,91495.0,91476.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976387229,0.097701,91495.0,91477.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767976388939,0.097701,91493.0,91476.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976389129,0.01094,91492.0,91476.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976389331,0.097701,91493.0,91476.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976389530,0.097701,91493.0,91477.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767976389747,0.097701,91500.0,91478.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767976390040,0.10864,91500.0,91478.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767976390240,0.097701,91500.0,91476.0,0.18417833]
["bitfinex-derivatives","BTCF0:USTF0",1767976390438,0.097701,91500.0,91482.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767976390644,0.09308,91502.0,91479.0,0.09577421]
["bitfinex-derivatives","BTCF0:USTF0",1767976390830,0.104019,91502.0,91481.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767976391031,0.09308,91502.0,91479.0,0.09577421]
["bitfinex-derivatives","BTCF0:USTF0",1767976391232,0.09308,91502.0,91485.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767976391428,0.05977115,91505.0,91488.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767976391632,0.01640321,91505.0,91485.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767976391843,0.010939,91503.0,91485.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767976392044,0.010939,91503.0,91482.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767976392344,0.010939,91503.0,91484.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767976392641,0.10864,91504.0,91484.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767976393638,0.097701,91504.0,91479.0,0.18687254]
["bitfinex-derivatives","BTCF0:USTF0",1767976393841,0.097701,91504.0,91490.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767976394246,0.097701,91504.0,91487.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767976394749,0.097701,91504.0,91489.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767976396052,0.097701,91504.0,91486.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976396236,0.00546421,91505.0,91488.0,0.09577421]
["bitfinex-derivatives","BTCF0:USTF0",1767976396548,0.00546421,91505.0,91492.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767976397136,0.00546421,91505.0,91487.0,0.09109833]
["bitfinex-derivatives","BTCF0:USTF0",1767976397337,2.1e-07,91505.0,91490.0,0.18687254]
["bitfinex-derivatives","BTCF0:USTF0",1767976397547,2.1e-07,91505.0,91500.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767976397846,2.1e-07,91505.0,91486.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976398344,2.1e-07,91505.0,91490.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767976399940,2.1e-07,91505.0,91489.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767976400634,0.010939,91508.0,91491.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767976400842,0.00593921,91508.0,91491.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767976402843,0.00593921,91508.0,91493.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767976403535,0.097701,91512.0,91488.0,0.09577421]
["bitfinex-derivatives","BTCF0:USTF0",1767976403742,0.097701,91512.0,91499.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767976404747,0.097701,91512.0,91494.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767976404947,0.097701,91512.0,91490.0,0.09577421]
["bitfinex-derivatives","BTCF0:USTF0",1767976404948,0.010939,91506.0,91490.0,0.09577421]
["bitfinex-derivatives","BTCF0:USTF0",1767976405748,0.010938,91509.0,91491.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767976405952,0.097701,91512.0,91490.0,0.09577421]
["bitfinex-derivatives","BTCF0:USTF0",1767976406136,0.12401026,91511.0,91490.0,0.09577421]
["bitfinex-derivatives","BTCF0:USTF0",1767976406342,0.010938,91508.0,91490.0,0.10124861]
["bitfinex-derivatives","BTCF0:USTF0",1767976406546,0.02630926,91507.0,91490.0,0.10124861]
["bitfinex-derivatives","BTCF0:USTF0",1767976406949,0.010939,91506.0,91490.0,0.09030761]
["bitfinex-derivatives","BTCF0:USTF0",1767976407150,0.097701,91511.0,91490.0,0.09030761]
["bitfinex-derivatives","BTCF0:USTF0",1767976407350,0.097701,91495.0,91486.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976407550,0.097701,91495.0,91471.0,0.53349833]
["bitfinex-derivatives","BTCF0:USTF0",1767976407551,0.097701,91495.0,91480.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767976408345,0.01094,91492.0,91479.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767976408546,0.010941,91490.0,91479.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767976408751,0.097701,91493.0,91473.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767976408752,0.108641,91493.0,91477.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767976409052,0.097701,91493.0,91474.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767976409241,0.097701,91486.0,91473.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767976409444,0.010941,91484.0,91468.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767976409644,0.010943,91473.0,91466.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767976409854,0.010943,91474.0,91457.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767976410254,0.097701,91477.0,91457.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767976410852,0.010943,91472.0,91456.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767976411053,0.010943,91470.0,91456.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767976411248,0.108645,91466.0,91447.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976411448,0.097701,91465.0,91447.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976412348,0.097701,91465.0,91449.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767976412943,0.108645,91465.0,91445.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976413554,0.010944,91463.0,91445.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976413954,0.097701,91465.0,91444.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767976414146,0.01094,91499.0,91444.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767976414147,0.1533782,91477.0,91449.0,0.09158288]
["bitfinex-derivatives","BTCF0:USTF0",1767976414354,0.09985935,91483.0,91461.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767976414556,0.06135644,91489.0,91458.0,0.09158288]
["bitfinex-derivatives","BTCF0:USTF0",1767976414557,0.09985935,91480.0,91458.0,0.09158288]
["bitfinex-derivatives","BTCF0:USTF0",1767976414766,0.010942,91477.0,91459.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767976415257,0.09985935,91479.0,91461.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767976415457,0.09304,91476.0,91461.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767976415858,0.09304,91477.0,91461.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767976417155,0.09985935,91468.0,91447.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976417451,0.010944,91462.0,91445.0,0.09158288]
["bitfinex-derivatives","BTCF0:USTF0",1767976417652,0.010944,91462.0,91433.0,0.09732106]
["bitfinex-derivatives","BTCF0:USTF0",1767976417653,0.1503209,91459.0,91437.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976417848,0.010945,91455.0,91437.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976418052,0.09985935,91450.0,91437.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976419058,0.09985935,91450.0,91436.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767976419263,0.09304,91456.0,91438.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767976419461,0.09304,91456.0,91440.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767976420063,0.19289935,91456.0,91440.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767976420564,0.09985935,91455.0,91437.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767976420761,0.010945,91454.0,91437.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767976421360,0.09985935,91449.0,91430.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976421563,0.09985935,91447.0,91430.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976421762,0.09985935,91447.0,91431.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767976421966,0.010946,91446.0,91430.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976422284,0.010947,91434.0,91425.0,0.09732106]
["bitfinex-derivatives","BTCF0:USTF0",1767976422458,0.11080635,91438.0,91423.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1767976422952,0.09985935,91438.0,91423.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1767976423353,0.010947,91437.0,91423.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1767976424167,0.010947,91436.0,91423.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1767976424556,0.09985935,91438.0,91423.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1767976424755,0.010947,91437.0,91423.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1767976424970,0.010947,91435.0,91423.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1767976425166,0.11080635,91438.0,91423.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1767976425366,0.010947,91436.0,91423.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1767976425861,0.010948,91430.0,91414.0,0.19036106]
["bitfinex-derivatives","BTCF0:USTF0",1767976426059,0.09985935,91429.0,91414.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976426767,0.09985935,91429.0,91421.0,0.00164787]
["bitfinex-derivatives","BTCF0:USTF0",1767976426971,8.107e-05,91428.0,91414.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976429361,8.107e-05,91428.0,91416.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976429562,8.107e-05,91428.0,91414.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976429760,0.010947,91440.0,91417.0,0.09642788]
["bitfinex-derivatives","BTCF0:USTF0",1767976429960,0.09304,91439.0,91418.0,0.19362946]
["bitfinex-derivatives","BTCF0:USTF0",1767976430169,0.09304,91439.0,91422.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976430963,0.01100344,91438.0,91422.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976431166,0.0997076,91438.0,91416.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976431366,0.010948,91432.0,91414.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976431963,0.010948,91432.0,91415.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976432164,0.010947,91435.0,91417.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976432675,0.010947,91433.0,91414.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1767976432972,0.0997076,91438.0,91414.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1767976433167,0.010948,91431.0,91414.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976433474,0.0997076,91438.0,91415.0,0.09642788]
["bitfinex-derivatives","BTCF0:USTF0",1767976433475,0.010947,91434.0,91415.0,0.09642788]
["bitfinex-derivatives","BTCF0:USTF0",1767976435168,0.010947,91434.0,91417.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976435372,0.010947,91437.0,91417.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976435972,0.010947,91435.0,91417.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976437379,0.010947,91435.0,91418.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976438566,0.010947,91433.0,91418.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976438766,0.010947,91433.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1767976438968,0.010948,91431.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1767976439167,0.010948,91431.0,91415.0,0.10737688]
["bitfinex-derivatives","BTCF0:USTF0",1767976439368,0.010948,91428.0,91414.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976439880,0.010948,91428.0,91421.0,0.00191752]
["bitfinex-derivatives","BTCF0:USTF0",1767976440074,0.010948,91428.0,91414.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976440469,0.010949,91423.0,91408.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976440679,5.644e-05,91422.0,91408.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976440976,5.644e-05,91422.0,91407.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976441370,5.644e-05,91422.0,91405.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976441877,0.010949,91419.0,91405.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976442269,0.01100544,91422.0,91405.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976442574,5.644e-05,91422.0,91405.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976442773,0.010949,91417.0,91405.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976442966,0.010949,91420.0,91405.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976443475,0.01095,91414.0,91405.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976443680,0.010949,91418.0,91405.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976443879,0.09665978,91421.0,91400.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976443880,0.010949,91416.0,91400.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976444076,0.01095,91409.0,91396.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976444381,5.644e-05,91408.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976444677,5.644e-05,91408.0,91395.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976445580,0.010951,91407.0,91389.0,0.09842666]
["bitfinex-derivatives","BTCF0:USTF0",1767976445782,0.010951,91407.0,91390.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976445975,0.09665978,91407.0,91392.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976447381,5.644e-05,91408.0,91388.0,0.09842666]
["bitfinex-derivatives","BTCF0:USTF0",1767976447578,0.09308,91422.0,91406.0,0.09842666]
["bitfinex-derivatives","BTCF0:USTF0",1767976447883,0.010949,91419.0,91401.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976448068,0.10760878,91422.0,91403.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976448271,0.09308,91423.0,91403.0,0.09842666]
["bitfinex-derivatives","BTCF0:USTF0",1767976448470,0.09308,91423.0,91407.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976448673,0.09308,91423.0,91404.0,0.09842666]
["bitfinex-derivatives","BTCF0:USTF0",1767976448881,0.09308,91423.0,91403.0,0.09799255]
["bitfinex-derivatives","BTCF0:USTF0",1767976449085,0.09308,91423.0,91409.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976449783,0.104029,91423.0,91406.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976449981,0.09308,91423.0,91410.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976450884,0.09308,91423.0,91408.0,0.09842666]
["bitfinex-derivatives","BTCF0:USTF0",1767976451083,0.09308,91423.0,91411.0,0.09842666]
["bitfinex-derivatives","BTCF0:USTF0",1767976451269,0.09308,91423.0,91414.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976451670,0.09665978,91435.0,91411.0,0.09842666]
["bitfinex-derivatives","BTCF0:USTF0",1767976451875,0.01114635,91457.0,91410.0,0.09799255]
["bitfinex-derivatives","BTCF0:USTF0",1767976451876,0.02641382,91434.0,91423.0,0.09842666]
["bitfinex-derivatives","BTCF0:USTF0",1767976452174,0.010946,91443.0,91428.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767976452373,0.11950056,91442.0,91428.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767976452582,0.02642056,91441.0,91428.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767976452782,0.02642056,91440.0,91424.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767976452986,0.02642056,91440.0,91423.0,0.09842666]
["bitfinex-derivatives","BTCF0:USTF0",1767976452987,0.12308034,91439.0,91418.0,0.09842666]
["bitfinex-derivatives","BTCF0:USTF0",1767976453185,0.09665978,91426.0,91405.0,0.09799255]
["bitfinex-derivatives","BTCF0:USTF0",1767976454284,0.09665978,91426.0,91413.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976454477,0.09665978,91426.0,91412.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976454674,0.09665978,91447.0,91418.0,0.19641921]
["bitfinex-derivatives","BTCF0:USTF0",1767976454873,0.09665978,91447.0,91429.0,0.09842666]
["bitfinex-derivatives","BTCF0:USTF0",1767976454874,0.02644167,91446.0,91429.0,0.09842666]
["bitfinex-derivatives","BTCF0:USTF0",1767976455078,0.02097387,91445.0,91433.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767976455279,0.09308,91447.0,91435.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767976455874,0.09308,91447.0,91432.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767976456784,0.09308,91447.0,91428.0,0.09799255]
["bitfinex-derivatives","BTCF0:USTF0",1767976456980,0.09665978,91453.0,91443.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976457286,0.09308,91454.0,91433.0,0.09842666]
["bitfinex-derivatives","BTCF0:USTF0",1767976457477,0.09308,91454.0,91443.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976457672,0.09308,91454.0,91442.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976457987,0.09665978,91453.0,91432.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976458286,0.10760478,91450.0,91432.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767976458669,0.010946,91448.0,91432.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767976459384,0.09665978,91450.0,91432.0,0.104027]
["bitfinex-derivatives","BTCF0:USTF0",1767976459585,0.1471938,91445.0,91432.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976459772,0.10760678,91440.0,91420.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976459978,0.10760678,91440.0,91420.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767976460280,0.010948,91429.0,91413.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976460479,0.09665978,91430.0,91411.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976460671,0.010948,91428.0,91411.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976460878,0.010948,91428.0,91412.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976461187,0.010948,91426.0,91411.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976461382,0.010949,91424.0,91411.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976461975,0.010949,91424.0,91404.0,0.09799255]
["bitfinex-derivatives","BTCF0:USTF0",1767976461976,0.09665978,91424.0,91404.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976462189,0.09665978,91423.0,91406.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976462481,0.09665978,91422.0,91404.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976462686,0.09665978,91413.0,91396.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976463883,0.09665978,91408.0,91388.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976464081,0.09665978,91408.0,91387.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976464082,0.010951,91407.0,91387.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976464781,0.010951,91404.0,91387.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976464978,0.10761078,91404.0,91387.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976465685,0.09665978,91404.0,91387.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976465887,0.09665978,91404.0,91388.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976466189,0.09665978,91404.0,91387.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976466376,0.010951,91403.0,91387.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976466571,0.010951,91401.0,91387.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976466777,0.04771071,91399.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1767976467090,0.09665978,91398.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1767976467688,0.09308,91400.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1767976468379,0.09665978,91406.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1767976468584,0.09308,91410.0,91397.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976468892,0.010948,91431.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976468893,0.02645236,91409.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976469192,0.02645236,91408.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976469486,0.09665978,91410.0,91387.0,0.09799255]
["bitfinex-derivatives","BTCF0:USTF0",1767976469691,0.09308,91412.0,91389.0,0.19641921]
["bitfinex-derivatives","BTCF0:USTF0",1767976469992,0.02644644,91411.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976470191,0.02644644,91410.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976470394,0.01095,91410.0,91390.0,0.10937966]
["bitfinex-derivatives","BTCF0:USTF0",1767976470589,0.010951,91406.0,91386.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976470982,0.010951,91403.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1767976471277,0.010951,91406.0,91386.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976471483,0.10760978,91409.0,91388.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976471682,0.010951,91407.0,91388.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976472494,0.09665978,91407.0,91388.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976473384,0.010951,91406.0,91388.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976473782,0.010951,91406.0,91385.0,0.01642439]
["bitfinex-derivatives","BTCF0:USTF0",1767976473783,0.10233829,91404.0,91385.0,0.01642439]
["bitfinex-derivatives","BTCF0:USTF0",1767976474398,0.010951,91402.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1767976474996,0.09138729,91404.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1767976475194,0.04968151,91401.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1767976475389,0.09138729,91398.0,91375.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1767976475591,0.010952,91395.0,91378.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976475784,0.010952,91395.0,91375.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1767976475999,0.010952,91395.0,91378.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976476203,0.10233929,91395.0,91375.0,0.0110591]
["bitfinex-derivatives","BTCF0:USTF0",1767976476402,0.14654941,91395.0,91375.0,0.0110591]
["bitfinex-derivatives","BTCF0:USTF0",1767976476602,0.14654941,91395.0,91377.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976477298,0.14654941,91395.0,91376.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976477498,0.13773664,91394.0,91375.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1767976477697,0.104031,91400.0,91375.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1767976477698,0.010953,91386.0,91375.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1767976477898,0.010953,91389.0,91375.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1767976478494,0.104031,91400.0,91375.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1767976478495,0.010953,91385.0,91375.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1767976478702,0.09138729,91385.0,91375.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1767976479799,0.09138729,91385.0,91369.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976479800,0.10234029,91384.0,91369.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976480001,0.09138729,91384.0,91369.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976480389,0.10234029,91384.0,91369.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976480598,0.10234029,91384.0,91369.0,0.104035]
["bitfinex-derivatives","BTCF0:USTF0",1767976480802,0.0001051,91383.0,91369.0,0.104035]
["bitfinex-derivatives","BTCF0:USTF0",1767976480992,0.0001051,91383.0,91369.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976481194,0.0001051,91383.0,91370.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976481697,0.0001051,91383.0,91372.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976481894,0.0001051,91383.0,91369.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976482200,0.0001051,91383.0,91369.0,0.19016546]
["bitfinex-derivatives","BTCF0:USTF0",1767976482390,0.0001051,91383.0,91376.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976482997,0.0001051,91383.0,91369.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976483691,0.0001051,91383.0,91375.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976483893,0.0001051,91383.0,91377.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976484602,0.010954,91382.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1767976484803,0.0001051,91383.0,91368.0,0.01336286]
["bitfinex-derivatives","BTCF0:USTF0",1767976484998,0.0001051,91383.0,91370.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976485198,0.0001051,91383.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1767976485199,0.0110581,91383.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1767976485403,0.14866283,91383.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1767976485602,0.14866283,91383.0,91367.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976485603,0.04621744,91372.0,91352.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976485903,0.10234329,91365.0,91346.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976486204,0.010956,91362.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1767976486500,0.09138729,91364.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1767976486908,0.09138729,91364.0,91346.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976487096,0.15033746,91364.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1767976487602,0.15033746,91364.0,91345.0,0.01643178]
["bitfinex-derivatives","BTCF0:USTF0",1767976487904,0.010956,91358.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1767976488106,8.264e-05,91357.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1767976490899,0.09312,91361.0,91350.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976491100,0.09312,91361.0,91348.0,0.09530757]
["bitfinex-derivatives","BTCF0:USTF0",1767976491303,0.09312,91361.0,91349.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976491809,0.09312,91362.0,91352.0,0.09766429]
["bitfinex-derivatives","BTCF0:USTF0",1767976492009,0.09312,91362.0,91349.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976493210,0.09312,91362.0,91351.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976494000,0.09312,91362.0,91348.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976494509,0.010957,91357.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1767976494700,0.010956,91361.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1767976494901,0.09312,91362.0,91347.0,0.09530757]
["bitfinex-derivatives","BTCF0:USTF0",1767976495207,0.09312,91362.0,91349.0,0.09530757]
["bitfinex-derivatives","BTCF0:USTF0",1767976495412,0.09312,91362.0,91350.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976495714,0.09312,91362.0,91349.0,0.19297186]
["bitfinex-derivatives","BTCF0:USTF0",1767976496012,0.18874275,91375.0,91352.0,0.19297186]
["bitfinex-derivatives","BTCF0:USTF0",1767976496213,0.0262046,91374.0,91352.0,0.19297186]
["bitfinex-derivatives","BTCF0:USTF0",1767976496397,0.1193246,91373.0,91355.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976496597,0.0262046,91372.0,91357.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976496798,0.1193246,91371.0,91357.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976497104,0.09252707,91381.0,91361.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976497320,0.09312,91380.0,91361.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976497613,0.09312,91380.0,91366.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976498205,0.010954,91377.0,91354.0,0.09530757]
["bitfinex-derivatives","BTCF0:USTF0",1767976498411,0.010955,91374.0,91355.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976499501,0.010955,91374.0,91357.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976499699,0.010955,91368.0,91348.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976499908,0.18874275,91367.0,91348.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976500109,0.18874275,91367.0,91346.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976500414,0.010955,91370.0,91347.0,0.09530757]
["bitfinex-derivatives","BTCF0:USTF0",1767976500614,0.10348207,91368.0,91350.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976500915,0.09312,91367.0,91356.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976501502,0.09312,91367.0,91353.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976501806,0.09312,91367.0,91352.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976502011,0.09312,91367.0,91351.0,0.09766429]
["bitfinex-derivatives","BTCF0:USTF0",1767976502313,0.09312,91367.0,91351.0,0.19297186]
["bitfinex-derivatives","BTCF0:USTF0",1767976502511,0.09312,91367.0,91358.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976502711,0.09252707,91374.0,91351.0,0.19297186]
["bitfinex-derivatives","BTCF0:USTF0",1767976502712,0.010954,91379.0,91356.0,0.19297186]
["bitfinex-derivatives","BTCF0:USTF0",1767976502908,0.0923537,91387.0,91364.0,0.09837207]
["bitfinex-derivatives","BTCF0:USTF0",1767976503113,0.15288261,91393.0,91370.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976503311,0.010953,91385.0,91367.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976503505,0.010953,91383.0,91366.0,0.10932707]
["bitfinex-derivatives","BTCF0:USTF0",1767976503706,0.00547139,91385.0,91372.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976504008,0.00547139,91385.0,91367.0,0.09837207]
["bitfinex-derivatives","BTCF0:USTF0",1767976504208,0.00547139,91385.0,91371.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976504721,0.00547139,91385.0,91375.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976504909,0.00547139,91385.0,91372.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976506205,0.00547139,91385.0,91368.0,0.19073108]
["bitfinex-derivatives","BTCF0:USTF0",1767976506714,0.1033057,91397.0,91379.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976507019,0.104072,91396.0,91378.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976507216,0.18562078,91393.0,91375.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976507607,0.18562078,91389.0,91367.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976507807,0.1033067,91384.0,91367.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976508013,0.0923537,91382.0,91367.0,0.104075]
["bitfinex-derivatives","BTCF0:USTF0",1767976508915,0.18562078,91379.0,91361.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976509214,0.0923537,91371.0,91349.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976509421,0.09326708,91366.0,91352.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976510316,0.09312,91371.0,91351.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976510516,0.09312,91371.0,91354.0,0.09837207]
["bitfinex-derivatives","BTCF0:USTF0",1767976510716,0.010953,91386.0,91368.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976510907,0.02603447,91385.0,91368.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976511108,0.11915447,91384.0,91370.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976511307,0.02603447,91383.0,91367.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976511518,0.02603447,91382.0,91369.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976511718,0.02603447,91381.0,91365.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976511924,0.02603447,91380.0,91362.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976512113,0.010954,91375.0,91358.0,0.20168708]
["bitfinex-derivatives","BTCF0:USTF0",1767976512324,0.010954,91375.0,91358.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976512624,0.19657578,91366.0,91348.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976512822,0.010956,91364.0,91345.0,0.09859378]
["bitfinex-derivatives","BTCF0:USTF0",1767976513025,0.18562078,91366.0,91349.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976513222,0.18562078,91366.0,91353.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976513422,0.09326708,91371.0,91353.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976513725,0.19657578,91371.0,91347.0,0.09837207]
["bitfinex-derivatives","BTCF0:USTF0",1767976514323,0.19657578,91371.0,91353.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976514721,0.0923537,91358.0,91345.0,0.09859378]
["bitfinex-derivatives","BTCF0:USTF0",1767976515114,0.09326708,91364.0,91346.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976515314,0.0923537,91365.0,91349.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976515711,0.09312,91364.0,91349.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976515912,0.09312,91364.0,91357.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976516117,0.09312,91364.0,91354.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976516519,0.09312,91364.0,91351.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976516922,0.09312,91364.0,91353.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976517510,0.09312,91364.0,91345.0,0.09859378]
["bitfinex-derivatives","BTCF0:USTF0",1767976518724,0.09312,91364.0,91352.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976520014,0.08764741,91364.0,91352.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976520214,0.0725643,91379.0,91349.0,0.09235901]
["bitfinex-derivatives","BTCF0:USTF0",1767976520215,0.09326708,91379.0,91349.0,0.09235901]
["bitfinex-derivatives","BTCF0:USTF0",1767976520415,0.11918275,91378.0,91362.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976520621,0.02606275,91377.0,91362.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976520826,0.02606275,91376.0,91362.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976521026,0.010953,91385.0,91368.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976521217,0.11918096,91384.0,91368.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976521422,0.010954,91381.0,91364.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976521926,0.010954,91378.0,91356.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976522124,0.010954,91379.0,91362.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976522325,0.010954,91375.0,91359.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976522511,0.09326708,91371.0,91354.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976522823,0.010953,91386.0,91341.0,0.09235901]
["bitfinex-derivatives","BTCF0:USTF0",1767976522824,0.1033087,91366.0,91349.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976523024,0.0923537,91366.0,91349.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976523327,0.0923537,91366.0,91346.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976523527,0.1033097,91365.0,91348.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976523828,0.0923537,91365.0,91349.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976524029,0.0923537,91365.0,91343.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976524230,0.09326708,91369.0,91341.0,0.18547901]
["bitfinex-derivatives","BTCF0:USTF0",1767976524231,0.0923537,91369.0,91347.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976524420,0.09326708,91367.0,91349.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976524621,0.18562078,91367.0,91349.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976525020,0.010955,91366.0,91349.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976525224,0.18562078,91367.0,91351.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976525420,0.0923537,91367.0,91353.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976525731,0.0923537,91366.0,91350.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976526028,0.010957,91354.0,91335.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767976526230,0.0923537,91355.0,91334.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976526433,0.0923537,91353.0,91335.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767976526731,0.1033107,91353.0,91335.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767976527031,0.0923537,91353.0,91339.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767976527225,0.0923537,91353.0,91334.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976527527,0.0923537,91353.0,91341.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976527719,0.0923537,91353.0,91334.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976527720,0.0923537,91353.0,91343.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976527920,0.09312,91358.0,91343.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976528628,0.0923537,91357.0,91342.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976528928,0.1033087,91367.0,91342.0,0.19073108]
["bitfinex-derivatives","BTCF0:USTF0",1767976530822,0.1033097,91360.0,91342.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976531023,0.0923537,91359.0,91345.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976531528,0.0923537,91359.0,91351.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976531729,0.27878078,91366.0,91351.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976531930,0.0923537,91365.0,91342.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976532126,0.18562078,91372.0,91355.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976532328,0.0923537,91370.0,91345.0,0.19073108]
["bitfinex-derivatives","BTCF0:USTF0",1767976532524,0.09326708,91368.0,91344.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767976532718,0.09569417,91363.0,91344.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767976532917,0.09569417,91361.0,91344.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767976533119,0.09458138,91368.0,91344.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767976533325,0.10664917,91369.0,91351.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976533735,0.09569417,91369.0,91346.0,0.1923393]
["bitfinex-derivatives","BTCF0:USTF0",1767976534419,0.09569417,91361.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1767976535434,0.010956,91358.0,91342.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976535629,0.09569417,91359.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1767976536434,0.09458138,91356.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1767976536631,0.19027555,91363.0,91348.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976536832,0.010955,91367.0,91350.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976537128,0.09569417,91365.0,91350.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976537334,0.010955,91367.0,91350.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976537335,0.09569417,91363.0,91350.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976537635,0.09569417,91363.0,91347.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976537835,0.09569417,91363.0,91349.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976538131,0.09569417,91363.0,91352.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976538326,0.09458138,91369.0,91354.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976538529,0.02606622,91368.0,91354.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976538830,0.19027555,91369.0,91354.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976539030,0.02606531,91368.0,91354.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976539229,0.09569417,91369.0,91347.0,0.10496208]
["bitfinex-derivatives","BTCF0:USTF0",1767976539531,0.09569417,91369.0,91345.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976539532,0.09316,91368.0,91348.0,0.1923393]
["bitfinex-derivatives","BTCF0:USTF0",1767976539922,0.09316,91368.0,91358.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976540620,0.09316,91368.0,91357.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976541334,0.09569417,91364.0,91342.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976541536,0.02615372,91363.0,91350.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976542025,0.02615372,91363.0,91341.0,0.09833522]
["bitfinex-derivatives","BTCF0:USTF0",1767976542026,0.02615372,91363.0,91357.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976542343,0.02615372,91362.0,91354.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976542525,0.02615372,91361.0,91354.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976542721,0.09316,91368.0,91346.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976542722,0.09458138,91366.0,91346.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976542921,0.09569417,91350.0,91339.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767976543121,0.09569417,91350.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1767976543428,0.09569417,91350.0,91338.0,0.01336765]
["bitfinex-derivatives","BTCF0:USTF0",1767976543627,0.09569417,91350.0,91340.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767976543831,0.09569417,91350.0,91338.0,0.01336765]
["bitfinex-derivatives","BTCF0:USTF0",1767976544227,0.19027555,91356.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1767976544431,0.0261516,91355.0,91348.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976544625,0.09316,91359.0,91349.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976544837,0.010954,91374.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1767976544838,0.09316,91362.0,91351.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976545135,0.09458138,91359.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1767976545334,0.12184549,91358.0,91349.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976545532,0.09569417,91358.0,91349.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976546630,0.09316,91362.0,91351.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976546836,0.12184676,91361.0,91339.0,0.09833522]
["bitfinex-derivatives","BTCF0:USTF0",1767976547038,0.02615259,91360.0,91348.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976547332,0.02615259,91360.0,91349.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976547635,0.02615259,91360.0,91350.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976548045,0.02615259,91360.0,91347.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976548337,0.02615259,91360.0,91339.0,0.09833522]
["bitfinex-derivatives","BTCF0:USTF0",1767976548636,0.02615259,91360.0,91352.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976549027,0.02615259,91360.0,91353.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976549326,0.12459302,91360.0,91349.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976549534,0.02615259,91359.0,91349.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976550536,0.02615259,91359.0,91346.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976551032,0.12459302,91359.0,91345.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976551231,0.09844043,91359.0,91345.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976551435,0.10939643,91359.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1767976551737,0.09844043,91359.0,91349.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976552923,0.19790231,91356.0,91340.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767976553139,0.09844043,91352.0,91341.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976553937,0.09844043,91352.0,91344.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976554137,0.09844043,91352.0,91341.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976555042,0.09844043,91352.0,91343.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976555238,0.09844043,91358.0,91345.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976555435,0.09946188,91357.0,91345.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976555636,0.09844043,91357.0,91351.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976555837,0.09946188,91362.0,91352.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976556036,0.09316,91361.0,91352.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976556232,0.19160043,91361.0,91342.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976556432,0.09844043,91360.0,91342.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976556842,0.09844043,91360.0,91351.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976558542,0.09844043,91360.0,91352.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976558742,0.09844043,91360.0,91340.0,0.09189203]
["bitfinex-derivatives","BTCF0:USTF0",1767976559041,0.09316,91361.0,91355.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976559243,0.09316,91362.0,91355.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976559844,0.09316,91362.0,91356.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976560142,0.00547259,91365.0,91348.0,0.09189203]
["bitfinex-derivatives","BTCF0:USTF0",1767976560347,0.01095,91411.0,91360.0,0.09189203]
["bitfinex-derivatives","BTCF0:USTF0",1767976560348,0.09316,91383.0,91360.0,0.09189203]
["bitfinex-derivatives","BTCF0:USTF0",1767976560541,0.02614796,91382.0,91377.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976560737,3.9e-07,91385.0,91370.0,0.09723773]
["bitfinex-derivatives","BTCF0:USTF0",1767976561040,0.09946188,91394.0,91380.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976561339,0.09946188,91394.0,91371.0,0.09189203]
["bitfinex-derivatives","BTCF0:USTF0",1767976561544,0.09946188,91394.0,91382.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976561737,0.09316,91395.0,91375.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976561936,0.09316,91395.0,91384.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976562134,0.09946188,91397.0,91375.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976562439,0.19790231,91397.0,91375.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976562744,0.09946188,91396.0,91375.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976562945,0.09946188,91396.0,91386.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976563345,0.09844043,91397.0,91369.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767976563346,0.18879757,91391.0,91370.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976563640,0.09042915,91395.0,91384.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976563833,0.09042915,91394.0,91384.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976564347,0.09836842,91395.0,91385.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976564856,0.010949,91420.0,91369.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767976564857,0.09042915,91411.0,91382.0,0.09211973]
["bitfinex-derivatives","BTCF0:USTF0",1767976565044,0.09316,91422.0,91410.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976565240,0.09836842,91425.0,91410.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976565434,0.09836842,91425.0,91414.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976565638,0.09316,91430.0,91414.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976566038,0.09316,91430.0,91416.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976566539,0.010948,91429.0,91403.0,0.18970079]
["bitfinex-derivatives","BTCF0:USTF0",1767976566745,0.01095,91415.0,91401.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767976567042,0.10931742,91419.0,91402.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976567442,0.11012832,91418.0,91398.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976567748,0.09836842,91414.0,91399.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976567949,0.09836842,91414.0,91400.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976568138,0.09836842,91414.0,91401.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976568332,0.09836842,91414.0,91395.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976568541,0.09836842,91410.0,91396.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976568741,0.09312,91420.0,91383.0,0.104073]
["bitfinex-derivatives","BTCF0:USTF0",1767976568742,0.09836842,91398.0,91383.0,0.104073]
["bitfinex-derivatives","BTCF0:USTF0",1767976569351,0.09836842,91398.0,91386.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976570248,0.09836842,91398.0,91383.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976570646,0.09836842,91412.0,91387.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976570943,0.09836842,91411.0,91387.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976571147,0.16836842,91411.0,91387.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976571348,0.010951,91400.0,91381.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976571545,0.09836842,91406.0,91375.0,0.09211973]
["bitfinex-derivatives","BTCF0:USTF0",1767976571750,0.09836842,91397.0,91378.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976571944,0.09836842,91397.0,91380.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976572638,0.09836842,91397.0,91379.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976572846,0.09312,91402.0,91382.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976573049,0.09312,91402.0,91380.0,0.09211973]
["bitfinex-derivatives","BTCF0:USTF0",1767976573250,0.09312,91402.0,91386.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976573544,0.09312,91402.0,91382.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976573850,0.18451772,91412.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976574039,0.01095,91411.0,91390.0,0.10307273]
["bitfinex-derivatives","BTCF0:USTF0",1767976574240,0.01095,91409.0,91390.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976574748,0.18451772,91412.0,91392.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976574950,0.09312,91412.0,91394.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976575342,0.09312,91412.0,91396.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976576552,0.10165352,91398.0,91375.0,0.09211973]
["bitfinex-derivatives","BTCF0:USTF0",1767976576852,0.09070152,91398.0,91383.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976577049,0.09070152,91398.0,91376.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976577551,0.09070152,91398.0,91377.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976577742,0.09070152,91398.0,91387.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976577939,0.09312,91402.0,91377.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976578144,0.09312,91402.0,91382.0,0.10307273]
["bitfinex-derivatives","BTCF0:USTF0",1767976578346,0.09312,91402.0,91392.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976578950,0.09312,91402.0,91389.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976579155,0.010951,91401.0,91376.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976579343,0.0912642,91401.0,91376.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976579544,0.0912642,91400.0,91367.0,0.09211973]
["bitfinex-derivatives","BTCF0:USTF0",1767976579869,0.0912642,91396.0,91381.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976580644,0.010951,91401.0,91383.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976580847,0.09312,91402.0,91380.0,0.09211973]
["bitfinex-derivatives","BTCF0:USTF0",1767976581050,0.09312,91402.0,91383.0,0.09211973]
["bitfinex-derivatives","BTCF0:USTF0",1767976581551,0.09312,91402.0,91390.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976581944,0.09312,91402.0,91383.0,0.09211973]
["bitfinex-derivatives","BTCF0:USTF0",1767976582140,0.09312,91402.0,91389.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976582455,0.09312,91402.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976582753,0.09312,91402.0,91388.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976582953,0.09312,91402.0,91390.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976583152,0.09312,91402.0,91387.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976583654,0.09312,91402.0,91389.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976584653,0.010952,91393.0,91375.0,0.10307373]
["bitfinex-derivatives","BTCF0:USTF0",1767976584847,0.00048611,91394.0,91379.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976585047,0.00048611,91394.0,91376.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976585248,0.00048611,91394.0,91379.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976585551,0.00048611,91394.0,91376.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976585956,0.00048611,91394.0,91374.0,0.09211973]
["bitfinex-derivatives","BTCF0:USTF0",1767976586150,0.01143911,91388.0,91374.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976586456,0.01143911,91388.0,91368.0,0.09452759]
["bitfinex-derivatives","BTCF0:USTF0",1767976586457,0.00048611,91386.0,91371.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976586866,0.00048611,91386.0,91370.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976587248,0.00048611,91386.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1767976587456,0.00048611,91386.0,91369.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976587757,0.00047777,91380.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1767976587954,0.00047777,91380.0,91350.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976587955,0.010954,91377.0,91350.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976588146,0.0954293,91369.0,91348.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976588460,0.0844743,91369.0,91349.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976588752,0.0844743,91369.0,91351.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976588948,0.0844743,91369.0,91353.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976589950,0.0844743,91369.0,91350.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976590152,0.0844743,91369.0,91352.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976590651,0.09312,91373.0,91349.0,0.09211973]
["bitfinex-derivatives","BTCF0:USTF0",1767976590856,0.09312,91373.0,91355.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976591356,0.0254836,91372.0,91351.0,0.09211973]
["bitfinex-derivatives","BTCF0:USTF0",1767976591555,0.010955,91368.0,91351.0,0.09211973]
["bitfinex-derivatives","BTCF0:USTF0",1767976591752,0.0254836,91367.0,91351.0,0.09211973]
["bitfinex-derivatives","BTCF0:USTF0",1767976591962,0.010955,91371.0,91351.0,0.09211973]
["bitfinex-derivatives","BTCF0:USTF0",1767976592162,0.02548026,91370.0,91351.0,0.09211973]
["bitfinex-derivatives","BTCF0:USTF0",1767976592352,0.010955,91371.0,91351.0,0.09211973]
["bitfinex-derivatives","BTCF0:USTF0",1767976592353,0.02548026,91369.0,91351.0,0.09211973]
["bitfinex-derivatives","BTCF0:USTF0",1767976592556,0.02548026,91368.0,91351.0,0.09211973]
["bitfinex-derivatives","BTCF0:USTF0",1767976592852,0.010955,91371.0,91351.0,0.09211973]
["bitfinex-derivatives","BTCF0:USTF0",1767976593046,0.02547204,91370.0,91351.0,0.09211973]
["bitfinex-derivatives","BTCF0:USTF0",1767976593249,0.02547204,91369.0,91352.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976593556,0.09312,91373.0,91356.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976593760,0.02546211,91372.0,91360.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976593951,0.09312,91373.0,91360.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976594256,0.02546021,91372.0,91360.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976594458,0.02546021,91372.0,91357.0,0.10832188]
["bitfinex-derivatives","BTCF0:USTF0",1767976594960,0.02546021,91372.0,91359.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976595161,0.09312,91373.0,91361.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976595659,0.09312,91373.0,91367.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976595959,0.09312,91381.0,91366.0,0.10832088]
["bitfinex-derivatives","BTCF0:USTF0",1767976596165,0.02543962,91380.0,91368.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976596362,0.02543962,91379.0,91370.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976596561,0.02543962,91378.0,91367.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976596762,0.09312,91381.0,91367.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976596957,0.02543955,91380.0,91367.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976597263,0.00103404,91376.0,91363.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976597656,0.00103404,91376.0,91359.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976597963,0.09312,91381.0,91362.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976598160,0.02544123,91380.0,91362.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976598365,0.02544123,91379.0,91364.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976598565,0.02544123,91378.0,91364.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976598765,0.02544123,91377.0,91364.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976598964,0.02544123,91376.0,91364.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976599160,0.09438605,91381.0,91359.0,0.19048588]
["bitfinex-derivatives","BTCF0:USTF0",1767976599463,0.00126605,91379.0,91359.0,0.19048588]
["bitfinex-derivatives","BTCF0:USTF0",1767976599667,0.00126605,91377.0,91359.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976599863,0.02544901,91376.0,91359.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976600263,0.02544901,91376.0,91362.0,0.09736588]
["bitfinex-derivatives","BTCF0:USTF0",1767976600567,0.09312,91381.0,91365.0,0.19297981]
["bitfinex-derivatives","BTCF0:USTF0",1767976600759,0.0254305,91380.0,91365.0,0.19297981]
["bitfinex-derivatives","BTCF0:USTF0",1767976601068,0.0254305,91379.0,91365.0,0.09736588]
["bitfinex-derivatives","BTCF0:USTF0",1767976601267,0.09312,91381.0,91365.0,0.10832188]
["bitfinex-derivatives","BTCF0:USTF0",1767976601453,0.09312,91381.0,91367.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976601662,0.37256,91410.0,91376.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976601663,0.09312,91388.0,91376.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976601860,0.09312,91389.0,91378.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976602065,0.09312,91401.0,91385.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976602271,0.02543444,91397.0,91385.0,0.10831888]
["bitfinex-derivatives","BTCF0:USTF0",1767976602464,0.09312,91401.0,91386.0,0.09736588]
["bitfinex-derivatives","BTCF0:USTF0",1767976602671,0.09312,91401.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976603068,0.09312,91408.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976603471,0.09312,91408.0,91394.0,0.09736588]
["bitfinex-derivatives","BTCF0:USTF0",1767976603671,0.09312,91408.0,91395.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976603672,0.02545038,91407.0,91395.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976603875,0.02545038,91406.0,91395.0,0.10831788]
["bitfinex-derivatives","BTCF0:USTF0",1767976604064,0.02545038,91405.0,91395.0,0.09736588]
["bitfinex-derivatives","BTCF0:USTF0",1767976604369,0.02545038,91404.0,91384.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976604559,0.02545038,91404.0,91386.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976605169,0.010951,91403.0,91384.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976605376,0.010951,91401.0,91381.0,0.10831988]
["bitfinex-derivatives","BTCF0:USTF0",1767976605769,0.00925111,91403.0,91381.0,0.09736588]
["bitfinex-derivatives","BTCF0:USTF0",1767976605977,0.00925111,91400.0,91380.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976606167,0.00925111,91400.0,91381.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976606368,0.010951,91402.0,91383.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976606668,0.02545347,91401.0,91385.0,0.10831888]
["bitfinex-derivatives","BTCF0:USTF0",1767976606875,0.010951,91405.0,91385.0,0.10831888]
["bitfinex-derivatives","BTCF0:USTF0",1767976607076,0.02545389,91404.0,91385.0,0.10831888]
["bitfinex-derivatives","BTCF0:USTF0",1767976607374,0.02545389,91403.0,91387.0,0.10831888]
["bitfinex-derivatives","BTCF0:USTF0",1767976607570,0.02545389,91402.0,91387.0,0.10831888]
["bitfinex-derivatives","BTCF0:USTF0",1767976607771,0.08654044,91424.0,91397.0,0.10831788]
["bitfinex-derivatives","BTCF0:USTF0",1767976607968,0.00550628,91422.0,91397.0,0.09736588]
["bitfinex-derivatives","BTCF0:USTF0",1767976608172,0.03096269,91421.0,91397.0,0.09736588]
["bitfinex-derivatives","BTCF0:USTF0",1767976608377,0.09204672,91416.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976608575,0.03096269,91415.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976608771,0.01095,91409.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976609075,0.010951,91407.0,91389.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976609262,0.010951,91405.0,91389.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976609470,0.02545641,91404.0,91389.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976609671,0.02545641,91403.0,91389.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976609890,0.02545641,91402.0,91389.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976610089,0.02545641,91401.0,91389.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976610295,0.00565376,91408.0,91389.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976610493,0.010951,91404.0,91389.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976610693,0.02546726,91403.0,91389.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976611086,0.010951,91402.0,91389.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976611386,0.02546726,91401.0,91389.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976611786,0.02546726,91400.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976612095,0.02546726,91399.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976612394,0.010951,91408.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976612591,0.02546943,91407.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976612796,0.02546943,91406.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976612997,0.02546943,91405.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976613295,0.02546943,91404.0,91388.0,0.10571036]
["bitfinex-derivatives","BTCF0:USTF0",1767976613496,0.02546943,91403.0,91388.0,0.10571036]
["bitfinex-derivatives","BTCF0:USTF0",1767976613791,0.02546943,91402.0,91388.0,0.10571036]
["bitfinex-derivatives","BTCF0:USTF0",1767976613986,0.02546943,91401.0,91388.0,0.10571036]
["bitfinex-derivatives","BTCF0:USTF0",1767976614187,0.02546943,91400.0,91390.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976614394,0.02546943,91399.0,91390.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976614699,0.02547804,91398.0,91390.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976614893,0.010951,91408.0,91390.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976615095,0.02547804,91407.0,91392.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976615293,0.02547804,91406.0,91389.0,0.09475736]
["bitfinex-derivatives","BTCF0:USTF0",1767976615595,4e-08,91405.0,91402.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976615796,0.09312,91418.0,91406.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976615992,0.09312,91418.0,91402.0,0.09475736]
["bitfinex-derivatives","BTCF0:USTF0",1767976616191,0.09312,91418.0,91407.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976616493,0.09312,91418.0,91410.0,0.10570736]
["bitfinex-derivatives","BTCF0:USTF0",1767976616802,0.08072713,91438.0,91401.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976616803,0.09312,91431.0,91417.0,0.10570636]
["bitfinex-derivatives","BTCF0:USTF0",1767976616994,0.09312,91431.0,91417.0,0.01695215]
["bitfinex-derivatives","BTCF0:USTF0",1767976617299,0.09312,91431.0,91419.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976617490,0.09312,91431.0,91417.0,0.01695215]
["bitfinex-derivatives","BTCF0:USTF0",1767976617686,0.09312,91431.0,91421.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976617899,0.09312,91438.0,91420.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976618289,0.09312,91438.0,91417.0,0.01695215]
["bitfinex-derivatives","BTCF0:USTF0",1767976619302,0.104067,91438.0,91421.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976619497,0.104067,91438.0,91414.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976619498,0.010948,91431.0,91414.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976619802,0.010947,91434.0,91414.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976619990,0.010947,91434.0,91416.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976620192,0.010947,91437.0,91418.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976620391,0.010947,91437.0,91418.0,0.20464582]
["bitfinex-derivatives","BTCF0:USTF0",1767976620897,0.09312,91438.0,91420.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976621196,0.09312,91438.0,91418.0,0.09475736]
["bitfinex-derivatives","BTCF0:USTF0",1767976621501,0.09312,91438.0,91414.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976621693,0.19052315,91438.0,91414.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976621892,0.19052315,91438.0,91410.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976621893,0.010947,91437.0,91419.0,0.20464582]
["bitfinex-derivatives","BTCF0:USTF0",1767976622205,0.09722221,91451.0,91426.0,0.09893946]
["bitfinex-derivatives","BTCF0:USTF0",1767976622399,0.0114765,91454.0,91426.0,0.09893946]
["bitfinex-derivatives","BTCF0:USTF0",1767976622400,0.010946,91449.0,91433.0,0.09475736]
["bitfinex-derivatives","BTCF0:USTF0",1767976622695,0.00066547,91449.0,91428.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767976622903,0.09312,91451.0,91432.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767976623201,0.104065,91451.0,91431.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767976624001,0.09312,91451.0,91436.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767976624299,0.09312,91451.0,91438.0,0.09777343]
["bitfinex-derivatives","BTCF0:USTF0",1767976624602,0.09312,91451.0,91432.0,0.10872043]
["bitfinex-derivatives","BTCF0:USTF0",1767976624603,0.104065,91451.0,91432.0,0.10872043]
["bitfinex-derivatives","BTCF0:USTF0",1767976624787,0.09312,91451.0,91432.0,0.09777343]
["bitfinex-derivatives","BTCF0:USTF0",1767976624989,0.09635867,91446.0,91422.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976625197,0.18947867,91451.0,91425.0,0.09777343]
["bitfinex-derivatives","BTCF0:USTF0",1767976625397,0.18947867,91451.0,91426.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767976625603,0.09635867,91450.0,91426.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767976626508,0.09635867,91445.0,91422.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976626689,0.010946,91444.0,91423.0,0.20618526]
["bitfinex-derivatives","BTCF0:USTF0",1767976626893,0.010946,91444.0,91425.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767976627191,0.010946,91444.0,91425.0,0.10872143]
["bitfinex-derivatives","BTCF0:USTF0",1767976627893,0.02485318,91443.0,91425.0,0.10872143]
["bitfinex-derivatives","BTCF0:USTF0",1767976628095,0.010946,91447.0,91425.0,0.10872143]
["bitfinex-derivatives","BTCF0:USTF0",1767976628096,0.02485318,91442.0,91425.0,0.10872143]
["bitfinex-derivatives","BTCF0:USTF0",1767976628301,0.02485318,91441.0,91425.0,0.10872143]
["bitfinex-derivatives","BTCF0:USTF0",1767976628501,0.02485318,91440.0,91425.0,0.10872143]
["bitfinex-derivatives","BTCF0:USTF0",1767976628803,0.02485318,91439.0,91425.0,0.10872143]
["bitfinex-derivatives","BTCF0:USTF0",1767976629100,0.02485318,91438.0,91425.0,0.09777343]
["bitfinex-derivatives","BTCF0:USTF0",1767976629308,0.02485318,91437.0,91425.0,0.09777343]
["bitfinex-derivatives","BTCF0:USTF0",1767976629598,0.02485318,91436.0,91425.0,0.09777343]
["bitfinex-derivatives","BTCF0:USTF0",1767976629804,0.02485318,91435.0,91425.0,0.09777343]
["bitfinex-derivatives","BTCF0:USTF0",1767976630107,0.09571884,91450.0,91425.0,0.09777343]
["bitfinex-derivatives","BTCF0:USTF0",1767976630802,0.10541648,91432.0,91414.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976631002,0.10541648,91432.0,91414.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976631003,0.010948,91430.0,91414.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976631388,0.09571498,91432.0,91410.0,0.09777343]
["bitfinex-derivatives","BTCF0:USTF0",1767976631706,0.010949,91424.0,91407.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1767976631897,0.010948,91427.0,91407.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1767976632092,0.0121945,91431.0,91412.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976632498,0.010948,91428.0,91409.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976632899,0.09571498,91431.0,91407.0,0.19085343]
["bitfinex-derivatives","BTCF0:USTF0",1767976633103,0.01095,91413.0,91395.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976633311,0.01095,91411.0,91392.0,0.09777343]
["bitfinex-derivatives","BTCF0:USTF0",1767976633605,0.01095,91411.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976633805,0.01095,91414.0,91396.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976634102,0.09619118,91417.0,91392.0,0.10872543]
["bitfinex-derivatives","BTCF0:USTF0",1767976634506,0.01095,91413.0,91392.0,0.10872543]
["bitfinex-derivatives","BTCF0:USTF0",1767976634705,0.01095,91413.0,91394.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976635297,0.010949,91416.0,91392.0,0.09777343]
["bitfinex-derivatives","BTCF0:USTF0",1767976635491,0.09556906,91415.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976635692,0.01095,91414.0,91396.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976636005,0.01095,91414.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976636909,0.010949,91417.0,91395.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976637092,0.01095,91413.0,91395.0,0.09777343]
["bitfinex-derivatives","BTCF0:USTF0",1767976639006,0.09446848,91437.0,91408.0,0.19523626]
["bitfinex-derivatives","BTCF0:USTF0",1767976639309,0.09446848,91437.0,91413.0,0.09777343]
["bitfinex-derivatives","BTCF0:USTF0",1767976639310,0.11729854,91436.0,91413.0,0.09777343]
["bitfinex-derivatives","BTCF0:USTF0",1767976639604,0.26827506,91436.0,91413.0,0.09777343]
["bitfinex-derivatives","BTCF0:USTF0",1767976639802,0.00072658,91435.0,91413.0,0.09777343]
["bitfinex-derivatives","BTCF0:USTF0",1767976640011,0.010948,91428.0,91413.0,0.09777343]
["bitfinex-derivatives","BTCF0:USTF0",1767976640308,0.010949,91421.0,91405.0,0.09777343]
["bitfinex-derivatives","BTCF0:USTF0",1767976640505,0.010949,91419.0,91405.0,0.09777343]
["bitfinex-derivatives","BTCF0:USTF0",1767976640713,0.01095,91414.0,91395.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976641204,0.09446848,91419.0,91394.0,0.09777343]
["bitfinex-derivatives","BTCF0:USTF0",1767976641411,0.09308,91425.0,91416.0,0.09777343]
["bitfinex-derivatives","BTCF0:USTF0",1767976641906,0.09308,91425.0,91412.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976642110,0.09308,91425.0,91409.0,0.09777343]
["bitfinex-derivatives","BTCF0:USTF0",1767976642812,0.104028,91425.0,91409.0,0.09777343]
["bitfinex-derivatives","BTCF0:USTF0",1767976643110,0.010949,91421.0,91404.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976643606,0.010949,91421.0,91402.0,0.09777343]
["bitfinex-derivatives","BTCF0:USTF0",1767976644513,0.010949,91419.0,91402.0,0.09777343]
["bitfinex-derivatives","BTCF0:USTF0",1767976645097,0.01095,91408.0,91402.0,0.09777343]
["bitfinex-derivatives","BTCF0:USTF0",1767976645302,0.09446848,91411.0,91382.0,0.09746283]
["bitfinex-derivatives","BTCF0:USTF0",1767976645604,0.09308,91410.0,91389.0,0.09746283]
["bitfinex-derivatives","BTCF0:USTF0",1767976645908,0.09308,91410.0,91386.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976645909,0.09308,91410.0,91392.0,0.09746283]
["bitfinex-derivatives","BTCF0:USTF0",1767976646108,0.09308,91410.0,91388.0,0.09755769]
["bitfinex-derivatives","BTCF0:USTF0",1767976646902,0.01095,91409.0,91392.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976647208,0.18754848,91410.0,91388.0,9.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767976647710,0.010951,91402.0,91388.0,9.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767976648008,0.18754848,91410.0,91388.0,9.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767976648009,0.010952,91395.0,91388.0,9.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767976648215,0.010952,91395.0,91382.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976649102,9.49e-05,91394.0,91382.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976649500,9.49e-05,91394.0,91374.0,0.09777343]
["bitfinex-derivatives","BTCF0:USTF0",1767976649702,0.09456338,91394.0,91370.0,0.09746283]
["bitfinex-derivatives","BTCF0:USTF0",1767976649910,0.09446848,91390.0,91369.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976650106,0.18754848,91389.0,91369.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976650608,0.010954,91382.0,91369.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976650808,0.010954,91382.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1767976651013,0.010954,91380.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1767976651205,9.424e-05,91381.0,91361.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976651411,0.010954,91380.0,91361.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976651807,0.010954,91378.0,91361.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976652004,0.09456272,91381.0,91357.0,0.09746283]
["bitfinex-derivatives","BTCF0:USTF0",1767976652204,0.010955,91373.0,91353.0,0.09777343]
["bitfinex-derivatives","BTCF0:USTF0",1767976652806,0.010954,91376.0,91354.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976653518,0.010954,91376.0,91356.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976654515,0.010955,91374.0,91353.0,0.10873043]
["bitfinex-derivatives","BTCF0:USTF0",1767976654811,0.010955,91374.0,91351.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976654812,0.09824689,91372.0,91351.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976655013,0.09824689,91372.0,91346.0,0.0973049]
["bitfinex-derivatives","BTCF0:USTF0",1767976655014,0.010955,91367.0,91346.0,0.0973049]
["bitfinex-derivatives","BTCF0:USTF0",1767976655201,0.00011543,91366.0,91347.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976655807,0.010956,91365.0,91346.0,0.0973049]
["bitfinex-derivatives","BTCF0:USTF0",1767976656206,0.00011543,91366.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1767976656207,0.010956,91363.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1767976656415,0.09824689,91363.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1767976656607,0.010956,91359.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1767976657208,0.09824689,91359.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1767976657807,0.010958,91349.0,91333.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976658117,0.010958,91345.0,91326.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976658314,0.10920489,91349.0,91326.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976658626,0.17920489,91349.0,91326.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976658814,0.09824689,91348.0,91327.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767976659019,0.00012915,91347.0,91327.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767976660110,0.00012915,91347.0,91326.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976660315,0.01108715,91347.0,91327.0,0.19153566]
["bitfinex-derivatives","BTCF0:USTF0",1767976660521,0.010958,91345.0,91327.0,0.19153566]
["bitfinex-derivatives","BTCF0:USTF0",1767976660915,0.00012915,91347.0,91325.0,0.20797064]
["bitfinex-derivatives","BTCF0:USTF0",1767976661121,0.010958,91345.0,91325.0,0.10277988]
["bitfinex-derivatives","BTCF0:USTF0",1767976661330,0.010959,91338.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1767976661626,0.01096,91331.0,91307.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976662324,0.09312,91334.0,91313.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767976662513,0.09312,91334.0,91314.0,0.19153566]
["bitfinex-derivatives","BTCF0:USTF0",1767976664015,0.09312,91334.0,91318.0,0.20249666]
["bitfinex-derivatives","BTCF0:USTF0",1767976664216,0.09312,91334.0,91322.0,0.19153566]
["bitfinex-derivatives","BTCF0:USTF0",1767976664613,0.09312,91334.0,91322.0,0.0973049]
["bitfinex-derivatives","BTCF0:USTF0",1767976664825,0.09312,91334.0,91318.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767976665012,0.09316,91335.0,91318.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767976665326,0.01096,91332.0,91316.0,0.09423076]
["bitfinex-derivatives","BTCF0:USTF0",1767976665628,0.104119,91335.0,91315.0,0.0973049]
["bitfinex-derivatives","BTCF0:USTF0",1767976666131,0.104119,91335.0,91313.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767976667024,0.09316,91335.0,91318.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767976668328,0.20236589,91335.0,91315.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767976668929,0.010959,91333.0,91312.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767976669127,0.010959,91333.0,91314.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767976669329,0.09816085,91330.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1767976669722,0.010959,91334.0,91313.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767976669918,0.050959,91334.0,91313.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767976670522,0.050959,91334.0,91315.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767976670721,0.19132085,91335.0,91317.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767976670918,0.00010956,91337.0,91325.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767976671229,0.09316,91341.0,91326.0,0.18581361]
["bitfinex-derivatives","BTCF0:USTF0",1767976671532,0.09316,91346.0,91330.0,0.18581361]
["bitfinex-derivatives","BTCF0:USTF0",1767976671832,0.010957,91350.0,91331.0,0.19677361]
["bitfinex-derivatives","BTCF0:USTF0",1767976672025,9.212e-05,91349.0,91331.0,0.19677361]
["bitfinex-derivatives","BTCF0:USTF0",1767976672326,9.212e-05,91349.0,91335.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767976672528,9.212e-05,91349.0,91332.0,0.18581361]
["bitfinex-derivatives","BTCF0:USTF0",1767976672832,9.212e-05,91349.0,91333.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767976673126,9.212e-05,91349.0,91337.0,0.19677261]
["bitfinex-derivatives","BTCF0:USTF0",1767976673332,0.05908739,91359.0,91341.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976673517,0.05908739,91359.0,91337.0,0.18581361]
["bitfinex-derivatives","BTCF0:USTF0",1767976673518,0.09316,91360.0,91340.0,0.09540837]
["bitfinex-derivatives","BTCF0:USTF0",1767976673723,0.09316,91362.0,91348.0,0.18581361]
["bitfinex-derivatives","BTCF0:USTF0",1767976674324,0.09316,91362.0,91349.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976675028,0.09316,91370.0,91355.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976675333,0.09316,91370.0,91354.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976675533,0.09316,91370.0,91355.0,0.18581361]
["bitfinex-derivatives","BTCF0:USTF0",1767976675736,0.010953,91384.0,91362.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976676037,0.09316,91383.0,91364.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976676736,0.09316,91383.0,91361.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976677119,0.02420091,91382.0,91365.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976677322,0.09316,91383.0,91362.0,0.19676961]
["bitfinex-derivatives","BTCF0:USTF0",1767976677525,0.13331542,91382.0,91358.0,0.104116]
["bitfinex-derivatives","BTCF0:USTF0",1767976677730,0.0989027,91381.0,91360.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976677936,0.00547259,91365.0,91360.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976678233,0.10911585,91374.0,91353.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976678533,0.1098577,91374.0,91353.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976678731,0.010955,91369.0,91348.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976678925,0.080955,91369.0,91348.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976679325,0.080955,91369.0,91344.0,0.18356524]
["bitfinex-derivatives","BTCF0:USTF0",1767976679326,0.07,91369.0,91344.0,0.18356524]
["bitfinex-derivatives","BTCF0:USTF0",1767976679526,0.09316,91371.0,91353.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976680123,0.09316,91371.0,91355.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976680328,3.9e-07,91385.0,91368.0,0.18581361]
["bitfinex-derivatives","BTCF0:USTF0",1767976680527,0.00240707,91398.0,91380.0,0.18581361]
["bitfinex-derivatives","BTCF0:USTF0",1767976680728,0.00240707,91398.0,91374.0,0.09540837]
["bitfinex-derivatives","BTCF0:USTF0",1767976681021,0.00240707,91398.0,91361.0,0.09040524]
["bitfinex-derivatives","BTCF0:USTF0",1767976681022,0.09816085,91390.0,91361.0,0.09040524]
["bitfinex-derivatives","BTCF0:USTF0",1767976681228,0.00094556,91391.0,91368.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976681229,0.09816085,91388.0,91368.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976681434,0.0242385,91387.0,91368.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976681634,0.0242385,91386.0,91362.0,0.27897361]
["bitfinex-derivatives","BTCF0:USTF0",1767976681834,0.0242385,91385.0,91362.0,0.27897361]
["bitfinex-derivatives","BTCF0:USTF0",1767976682022,0.09316,91391.0,91373.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976682023,0.0242385,91384.0,91373.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976682228,0.09316,91391.0,91373.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976682433,0.02427974,91390.0,91371.0,0.09040524]
["bitfinex-derivatives","BTCF0:USTF0",1767976682638,0.02427974,91389.0,91378.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976682834,0.02427974,91388.0,91372.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976683136,0.02427974,91387.0,91372.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976683332,0.02427974,91386.0,91371.0,0.09040524]
["bitfinex-derivatives","BTCF0:USTF0",1767976683533,0.02427974,91385.0,91371.0,0.09040524]
["bitfinex-derivatives","BTCF0:USTF0",1767976683730,0.010953,91389.0,91371.0,0.09040524]
["bitfinex-derivatives","BTCF0:USTF0",1767976683731,0.02427974,91384.0,91371.0,0.09040524]
["bitfinex-derivatives","BTCF0:USTF0",1767976683930,0.02427974,91383.0,91371.0,0.09040524]
["bitfinex-derivatives","BTCF0:USTF0",1767976684137,0.010953,91389.0,91371.0,0.09040524]
["bitfinex-derivatives","BTCF0:USTF0",1767976684335,0.02427892,91388.0,91371.0,0.09040524]
["bitfinex-derivatives","BTCF0:USTF0",1767976684631,0.02427892,91387.0,91372.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976684827,0.02427892,91386.0,91374.0,0.18722075]
["bitfinex-derivatives","BTCF0:USTF0",1767976685026,0.00713347,91410.0,91387.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976685237,0.09316,91401.0,91388.0,0.18722075]
["bitfinex-derivatives","BTCF0:USTF0",1767976685533,0.09316,91401.0,91377.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767976685534,0.010951,91404.0,91383.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976685833,0.10411,91408.0,91387.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976686130,0.09779824,91407.0,91379.0,0.18722075]
["bitfinex-derivatives","BTCF0:USTF0",1767976686323,0.09779824,91423.0,91394.0,0.18722075]
["bitfinex-derivatives","BTCF0:USTF0",1767976686524,0.104109,91422.0,91398.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976686825,0.17316,91422.0,91402.0,0.09087508]
["bitfinex-derivatives","BTCF0:USTF0",1767976687024,0.010949,91420.0,91402.0,0.09087508]
["bitfinex-derivatives","BTCF0:USTF0",1767976687230,0.09316,91422.0,91402.0,0.09087508]
["bitfinex-derivatives","BTCF0:USTF0",1767976687428,0.17316,91422.0,91404.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976687823,0.17316,91422.0,91402.0,0.09087508]
["bitfinex-derivatives","BTCF0:USTF0",1767976687824,0.09316,91422.0,91407.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976688027,0.09316,91422.0,91401.0,0.09634567]
["bitfinex-derivatives","BTCF0:USTF0",1767976688028,0.010947,91435.0,91414.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976688241,0.010947,91433.0,91413.0,0.09634567]
["bitfinex-derivatives","BTCF0:USTF0",1767976688645,0.09312,91434.0,91417.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976688937,0.09312,91434.0,91411.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976689129,0.010948,91431.0,91411.0,0.09634567]
["bitfinex-derivatives","BTCF0:USTF0",1767976690232,0.09779824,91433.0,91407.0,0.09087508]
["bitfinex-derivatives","BTCF0:USTF0",1767976690431,0.09779824,91433.0,91410.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976690733,0.010948,91428.0,91408.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976690937,0.010948,91431.0,91408.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976691638,0.010948,91431.0,91410.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976692930,0.010948,91429.0,91407.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1767976693130,0.010948,91432.0,91409.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976693433,0.080948,91432.0,91409.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976693737,0.09312,91434.0,91417.0,0.18722075]
["bitfinex-derivatives","BTCF0:USTF0",1767976693944,0.13312,91434.0,91418.0,0.18722075]
["bitfinex-derivatives","BTCF0:USTF0",1767976694144,0.010948,91426.0,91411.0,0.09087508]
["bitfinex-derivatives","BTCF0:USTF0",1767976694335,0.13312,91434.0,91409.0,0.09634567]
["bitfinex-derivatives","BTCF0:USTF0",1767976694336,0.010948,91430.0,91409.0,0.09634567]
["bitfinex-derivatives","BTCF0:USTF0",1767976694730,0.010948,91428.0,91409.0,0.09634567]
["bitfinex-derivatives","BTCF0:USTF0",1767976695835,0.010948,91431.0,91409.0,0.09634567]
["bitfinex-derivatives","BTCF0:USTF0",1767976696339,0.010948,91429.0,91409.0,0.09634567]
["bitfinex-derivatives","BTCF0:USTF0",1767976698239,0.10874624,91429.0,91407.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976698442,0.10874624,91429.0,91408.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976698743,0.010948,91427.0,91407.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976699036,0.09779824,91429.0,91408.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976699242,0.10874624,91429.0,91408.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976699631,0.10874624,91429.0,91407.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976699833,0.10874624,91429.0,91404.0,0.09087508]
["bitfinex-derivatives","BTCF0:USTF0",1767976699834,0.09779824,91429.0,91404.0,0.09087508]
["bitfinex-derivatives","BTCF0:USTF0",1767976700033,0.01095,91416.0,91397.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976700238,0.01095,91416.0,91395.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976700430,0.10874824,91414.0,91391.0,0.104072]
["bitfinex-derivatives","BTCF0:USTF0",1767976700632,0.09779824,91414.0,91391.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976700844,0.01095,91412.0,91391.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976701143,0.09779824,91414.0,91392.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976701732,0.09779824,91414.0,91394.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976702134,0.1064439,91408.0,91383.0,0.18942567]
["bitfinex-derivatives","BTCF0:USTF0",1767976702340,0.010951,91402.0,91382.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976702540,0.010951,91400.0,91381.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976702740,0.09779824,91404.0,91381.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976702741,0.010951,91403.0,91381.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976703244,0.010951,91403.0,91383.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976703739,0.09308,91408.0,91385.0,0.18722075]
["bitfinex-derivatives","BTCF0:USTF0",1767976703942,0.10308,91408.0,91391.0,0.18722075]
["bitfinex-derivatives","BTCF0:USTF0",1767976704140,0.10308,91408.0,91392.0,0.18722075]
["bitfinex-derivatives","BTCF0:USTF0",1767976704141,0.09308,91408.0,91392.0,0.18722075]
["bitfinex-derivatives","BTCF0:USTF0",1767976704951,0.09308,91408.0,91395.0,0.19817275]
["bitfinex-derivatives","BTCF0:USTF0",1767976705241,0.09308,91408.0,91395.0,0.18722075]
["bitfinex-derivatives","BTCF0:USTF0",1767976705845,0.09308,91408.0,91389.0,0.09087508]
["bitfinex-derivatives","BTCF0:USTF0",1767976706048,0.010951,91406.0,91387.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976707645,0.09308,91408.0,91387.0,0.18722075]
["bitfinex-derivatives","BTCF0:USTF0",1767976707845,0.09308,91408.0,91388.0,0.18722075]
["bitfinex-derivatives","BTCF0:USTF0",1767976708043,0.09308,91408.0,91389.0,0.18722075]
["bitfinex-derivatives","BTCF0:USTF0",1767976708343,0.09308,91408.0,91390.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976708535,0.09308,91408.0,91389.0,0.18722075]
["bitfinex-derivatives","BTCF0:USTF0",1767976708536,0.09308,91408.0,91389.0,0.09634567]
["bitfinex-derivatives","BTCF0:USTF0",1767976708934,0.09308,91408.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976709438,0.09779824,91407.0,91381.0,0.10729967]
["bitfinex-derivatives","BTCF0:USTF0",1767976709643,0.09779824,91407.0,91385.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976709644,0.010951,91403.0,91385.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976710947,0.010951,91401.0,91382.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976711149,0.010952,91399.0,91381.0,0.09634567]
["bitfinex-derivatives","BTCF0:USTF0",1767976711540,0.010952,91399.0,91381.0,0.10729967]
["bitfinex-derivatives","BTCF0:USTF0",1767976711745,0.010951,91402.0,91381.0,0.10729967]
["bitfinex-derivatives","BTCF0:USTF0",1767976711931,0.010951,91402.0,91377.0,0.09087508]
["bitfinex-derivatives","BTCF0:USTF0",1767976711932,0.010951,91399.0,91378.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976712137,0.010952,91393.0,91375.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976712343,0.010952,91396.0,91375.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976712541,0.010952,91396.0,91371.0,0.09087508]
["bitfinex-derivatives","BTCF0:USTF0",1767976712542,0.09779824,91396.0,91372.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976712745,0.09437401,91390.0,91369.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976713239,0.010953,91388.0,91370.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976713435,0.09437401,91390.0,91369.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976713839,0.09437401,91396.0,91373.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976714141,0.17437401,91396.0,91373.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976714339,0.010952,91391.0,91373.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976715348,0.010953,91388.0,91370.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976715943,0.010953,91391.0,91372.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976716151,0.010953,91391.0,91369.0,0.09667047]
["bitfinex-derivatives","BTCF0:USTF0",1767976716152,0.010953,91389.0,91369.0,0.20549389]
["bitfinex-derivatives","BTCF0:USTF0",1767976716447,0.010953,91385.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1767976716946,0.00791233,91389.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1767976716947,0.010954,91378.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1767976717148,0.010955,91374.0,91354.0,0.104077]
["bitfinex-derivatives","BTCF0:USTF0",1767976717450,0.09437401,91374.0,91356.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976717949,0.09437401,91374.0,91358.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976718943,0.010954,91378.0,91358.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976719252,0.080954,91378.0,91358.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976719952,0.010954,91376.0,91358.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976720249,0.010954,91376.0,91354.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976720250,0.09437401,91392.0,91364.0,0.09667047]
["bitfinex-derivatives","BTCF0:USTF0",1767976720446,0.09437401,91392.0,91357.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976720447,0.010953,91388.0,91369.0,0.09667047]
["bitfinex-derivatives","BTCF0:USTF0",1767976720950,0.010952,91391.0,91372.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976721147,0.010952,91391.0,91357.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976721148,0.09312,91390.0,91374.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976721349,0.010953,91388.0,91371.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976721548,0.09312,91390.0,91371.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976722147,0.104073,91390.0,91370.0,0.19453889]
["bitfinex-derivatives","BTCF0:USTF0",1767976722850,0.09437401,91389.0,91366.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976723050,0.09437401,91389.0,91364.0,0.18979047]
["bitfinex-derivatives","BTCF0:USTF0",1767976723051,0.010953,91386.0,91368.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976723543,0.11234384,91384.0,91364.0,0.104076]
["bitfinex-derivatives","BTCF0:USTF0",1767976723939,0.10532701,91384.0,91364.0,0.104076]
["bitfinex-derivatives","BTCF0:USTF0",1767976724151,0.010953,91384.0,91366.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976724649,0.010951,91402.0,91383.0,0.09667047]
["bitfinex-derivatives","BTCF0:USTF0",1767976724852,0.09437401,91410.0,91385.0,0.19453889]
["bitfinex-derivatives","BTCF0:USTF0",1767976725045,0.09437401,91405.0,91379.0,0.19453889]
["bitfinex-derivatives","BTCF0:USTF0",1767976725441,0.00240707,91398.0,91379.0,0.19453889]
["bitfinex-derivatives","BTCF0:USTF0",1767976725948,0.00240707,91398.0,91379.0,0.10882242]
["bitfinex-derivatives","BTCF0:USTF0",1767976726161,0.00240707,91398.0,91381.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976726354,0.00240707,91398.0,91379.0,0.09786842]
["bitfinex-derivatives","BTCF0:USTF0",1767976726653,0.00240707,91398.0,91372.0,0.09786842]
["bitfinex-derivatives","BTCF0:USTF0",1767976726654,0.10021843,91397.0,91372.0,0.09786842]
["bitfinex-derivatives","BTCF0:USTF0",1767976726840,0.10021843,91397.0,91367.0,0.09667047]
["bitfinex-derivatives","BTCF0:USTF0",1767976726841,0.010953,91386.0,91367.0,0.09667047]
["bitfinex-derivatives","BTCF0:USTF0",1767976727041,0.010953,91390.0,91369.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976727646,0.09437401,91392.0,91368.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976727844,0.010953,91387.0,91368.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976728046,0.09437401,91392.0,91368.0,0.18511866]
["bitfinex-derivatives","BTCF0:USTF0",1767976728356,0.09312,91393.0,91380.0,0.18511866]
["bitfinex-derivatives","BTCF0:USTF0",1767976728854,0.09552707,91398.0,91387.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976729251,0.09552707,91398.0,91386.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976729444,0.09552707,91398.0,91385.0,0.18511866]
["bitfinex-derivatives","BTCF0:USTF0",1767976730553,0.09552707,91398.0,91386.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976730755,0.09711746,91397.0,91371.0,0.18511866]
["bitfinex-derivatives","BTCF0:USTF0",1767976730939,0.010953,91388.0,91371.0,0.18511866]
["bitfinex-derivatives","BTCF0:USTF0",1767976731144,0.16711746,91397.0,91371.0,0.18511866]
["bitfinex-derivatives","BTCF0:USTF0",1767976731145,0.09711746,91397.0,91371.0,0.18511866]
["bitfinex-derivatives","BTCF0:USTF0",1767976731341,0.010952,91394.0,91376.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976731554,0.02409103,91393.0,91376.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976731753,0.02409103,91392.0,91376.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976731949,0.02409103,91391.0,91365.0,0.09094369]
["bitfinex-derivatives","BTCF0:USTF0",1767976732257,0.09827305,91387.0,91366.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976732855,0.010953,91383.0,91363.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976733153,0.010953,91383.0,91362.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976733958,0.010953,91383.0,91361.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976734456,0.010954,91381.0,91363.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976735245,0.010953,91384.0,91361.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976735451,0.010954,91382.0,91365.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976735755,0.010953,91385.0,91365.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976736057,0.080953,91385.0,91365.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976736448,0.07,91385.0,91361.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976736654,0.09312,91385.0,91373.0,0.18511866]
["bitfinex-derivatives","BTCF0:USTF0",1767976736852,0.03865088,91385.0,91374.0,0.09094369]
["bitfinex-derivatives","BTCF0:USTF0",1767976737052,0.13576834,91385.0,91367.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976737259,0.14672134,91385.0,91367.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976737552,0.13576834,91385.0,91367.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976737960,0.13576834,91385.0,91369.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976738258,0.02412385,91384.0,91372.0,0.09094369]
["bitfinex-derivatives","BTCF0:USTF0",1767976738458,0.03865088,91385.0,91372.0,0.09094369]
["bitfinex-derivatives","BTCF0:USTF0",1767976738660,0.024124,91384.0,91372.0,0.09094369]
["bitfinex-derivatives","BTCF0:USTF0",1767976738960,0.03865088,91385.0,91372.0,0.09094369]
["bitfinex-derivatives","BTCF0:USTF0",1767976739150,0.02412389,91384.0,91373.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976739352,0.02412389,91383.0,91368.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976739561,0.03865088,91385.0,91365.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976739756,0.02412887,91384.0,91370.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976740062,0.02412887,91383.0,91370.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976740369,8.8e-07,91385.0,91370.0,0.09417497]
["bitfinex-derivatives","BTCF0:USTF0",1767976740658,0.09312,91399.0,91383.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976740863,0.09312,91399.0,91381.0,0.09417497]
["bitfinex-derivatives","BTCF0:USTF0",1767976740864,0.02413206,91397.0,91381.0,0.09417497]
["bitfinex-derivatives","BTCF0:USTF0",1767976741155,0.02413438,91396.0,91382.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976741355,0.09312,91399.0,91382.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976741760,0.010952,91393.0,91376.0,0.09094369]
["bitfinex-derivatives","BTCF0:USTF0",1767976741954,0.010952,91393.0,91345.0,0.10279484]
["bitfinex-derivatives","BTCF0:USTF0",1767976741955,0.09711746,91390.0,91367.0,0.18511866]
["bitfinex-derivatives","BTCF0:USTF0",1767976742160,0.09711746,91390.0,91368.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976742459,0.09711746,91387.0,91361.0,0.09094369]
["bitfinex-derivatives","BTCF0:USTF0",1767976742757,0.010953,91384.0,91362.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976742964,0.10807046,91387.0,91369.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976743961,0.09711746,91387.0,91363.0,0.18396426]
["bitfinex-derivatives","BTCF0:USTF0",1767976744166,0.09312,91388.0,91372.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976744353,0.010953,91387.0,91370.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976744551,0.010953,91385.0,91367.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976745757,0.09312,91388.0,91371.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976746557,0.09312,91388.0,91368.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976747266,0.010953,91387.0,91368.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976747462,0.09380014,91387.0,91365.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976747667,0.010955,91372.0,91358.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976747867,0.010954,91375.0,91358.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976748068,0.09380014,91377.0,91358.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976748271,0.010954,91376.0,91359.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976748966,0.010955,91374.0,91358.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976749158,0.09380014,91377.0,91358.0,0.104076]
["bitfinex-derivatives","BTCF0:USTF0",1767976749361,0.16380014,91377.0,91358.0,0.104076]
["bitfinex-derivatives","BTCF0:USTF0",1767976749672,0.09312,91388.0,91365.0,0.09333586]
["bitfinex-derivatives","BTCF0:USTF0",1767976749971,0.010954,91379.0,91361.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976750362,0.010954,91382.0,91360.0,0.09333586]
["bitfinex-derivatives","BTCF0:USTF0",1767976750864,0.010954,91380.0,91361.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976751070,0.010953,91386.0,91369.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976751258,0.010953,91390.0,91369.0,0.1015834]
["bitfinex-derivatives","BTCF0:USTF0",1767976751569,0.09312,91388.0,91369.0,0.0906284]
["bitfinex-derivatives","BTCF0:USTF0",1767976751770,0.010953,91384.0,91366.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976751961,0.010954,91382.0,91363.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976752161,0.010954,91380.0,91362.0,0.0906284]
["bitfinex-derivatives","BTCF0:USTF0",1767976752361,0.010954,91380.0,91362.0,0.1015844]
["bitfinex-derivatives","BTCF0:USTF0",1767976752665,0.010953,91383.0,91363.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976752870,0.09380014,91386.0,91363.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976753066,0.02409004,91385.0,91363.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976753267,0.09380014,91386.0,91363.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976753666,0.010954,91380.0,91363.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976753871,0.010953,91383.0,91363.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976754772,0.010954,91381.0,91363.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976755069,0.09380014,91386.0,91362.0,0.18396426]
["bitfinex-derivatives","BTCF0:USTF0",1767976755070,0.010954,91382.0,91362.0,0.19492026]
["bitfinex-derivatives","BTCF0:USTF0",1767976755673,0.010954,91382.0,91364.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976755869,0.104073,91388.0,91369.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976756056,0.010953,91386.0,91369.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976756371,0.09312,91388.0,91371.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976756568,0.02408764,91387.0,91371.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976756867,0.09312,91388.0,91373.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976757767,0.09312,91388.0,91373.0,0.09333586]
["bitfinex-derivatives","BTCF0:USTF0",1767976758371,0.09312,91388.0,91373.0,0.10429086]
["bitfinex-derivatives","BTCF0:USTF0",1767976758569,0.09312,91388.0,91373.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976759565,0.09312,91388.0,91378.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976759858,0.09312,91388.0,91366.0,0.09333586]
["bitfinex-derivatives","BTCF0:USTF0",1767976760072,0.09380014,91386.0,91361.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976760262,0.09380014,91383.0,91363.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976760663,0.010954,91382.0,91363.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976761571,0.10475414,91382.0,91363.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976761874,0.09380014,91382.0,91364.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976762675,0.09380014,91382.0,91361.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976762876,0.010953,91385.0,91363.0,0.09333586]
["bitfinex-derivatives","BTCF0:USTF0",1767976763073,0.02410012,91384.0,91366.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976763274,0.09312,91388.0,91367.0,0.18396426]
["bitfinex-derivatives","BTCF0:USTF0",1767976763476,0.09312,91388.0,91368.0,0.09333586]
["bitfinex-derivatives","BTCF0:USTF0",1767976763477,0.02410002,91387.0,91368.0,0.09333586]
["bitfinex-derivatives","BTCF0:USTF0",1767976763679,0.02410002,91386.0,91368.0,0.09333586]
["bitfinex-derivatives","BTCF0:USTF0",1767976763866,0.02410002,91385.0,91373.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976764067,0.09312,91388.0,91373.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976764268,0.02409878,91387.0,91370.0,0.09333586]
["bitfinex-derivatives","BTCF0:USTF0",1767976764463,0.09312,91388.0,91372.0,0.09333586]
["bitfinex-derivatives","BTCF0:USTF0",1767976764664,0.09312,91388.0,91361.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976764665,0.010953,91385.0,91368.0,0.0906284]
["bitfinex-derivatives","BTCF0:USTF0",1767976764980,0.09312,91388.0,91368.0,0.0906284]
["bitfinex-derivatives","BTCF0:USTF0",1767976765173,0.03505309,91387.0,91368.0,0.1015834]
["bitfinex-derivatives","BTCF0:USTF0",1767976765373,0.02410009,91386.0,91368.0,0.1015834]
["bitfinex-derivatives","BTCF0:USTF0",1767976765574,0.02410009,91385.0,91368.0,0.1015834]
["bitfinex-derivatives","BTCF0:USTF0",1767976765774,0.010953,91387.0,91368.0,0.1015834]
["bitfinex-derivatives","BTCF0:USTF0",1767976765976,0.02410016,91386.0,91368.0,0.1015834]
["bitfinex-derivatives","BTCF0:USTF0",1767976766170,0.02410016,91385.0,91368.0,0.1015834]
["bitfinex-derivatives","BTCF0:USTF0",1767976766372,0.010953,91387.0,91368.0,0.1015834]
["bitfinex-derivatives","BTCF0:USTF0",1767976766573,0.02410063,91386.0,91372.0,0.09333586]
["bitfinex-derivatives","BTCF0:USTF0",1767976766877,0.02410063,91385.0,91372.0,0.09333586]
["bitfinex-derivatives","BTCF0:USTF0",1767976767079,0.010953,91387.0,91372.0,0.09333586]
["bitfinex-derivatives","BTCF0:USTF0",1767976767283,0.02410067,91386.0,91372.0,0.09333586]
["bitfinex-derivatives","BTCF0:USTF0",1767976767474,0.02410067,91385.0,91372.0,0.09333586]
["bitfinex-derivatives","BTCF0:USTF0",1767976767672,0.010953,91387.0,91372.0,0.09333586]
["bitfinex-derivatives","BTCF0:USTF0",1767976767877,0.09312,91388.0,91372.0,0.09333586]
["bitfinex-derivatives","BTCF0:USTF0",1767976767878,0.02410119,91386.0,91372.0,0.09333586]
["bitfinex-derivatives","BTCF0:USTF0",1767976768082,0.09312,91388.0,91372.0,0.09333586]
["bitfinex-derivatives","BTCF0:USTF0",1767976768083,0.02410119,91385.0,91372.0,0.09333586]
["bitfinex-derivatives","BTCF0:USTF0",1767976768381,0.09312,91388.0,91372.0,0.09333586]
["bitfinex-derivatives","BTCF0:USTF0",1767976768683,0.02410159,91387.0,91372.0,0.09333586]
["bitfinex-derivatives","BTCF0:USTF0",1767976768978,0.02410159,91386.0,91372.0,0.10429086]
["bitfinex-derivatives","BTCF0:USTF0",1767976769178,0.02410159,91385.0,91372.0,0.10429086]
["bitfinex-derivatives","BTCF0:USTF0",1767976769379,0.09312,91388.0,91372.0,0.10429086]
["bitfinex-derivatives","BTCF0:USTF0",1767976769380,0.104073,91388.0,91372.0,0.10429086]
["bitfinex-derivatives","BTCF0:USTF0",1767976769576,0.02410187,91387.0,91372.0,0.09333586]
["bitfinex-derivatives","BTCF0:USTF0",1767976769781,0.02410187,91386.0,91367.0,0.10429086]
["bitfinex-derivatives","BTCF0:USTF0",1767976770077,0.010953,91383.0,91367.0,0.09333586]
["bitfinex-derivatives","BTCF0:USTF0",1767976770382,0.010953,91384.0,91367.0,0.09333586]
["bitfinex-derivatives","BTCF0:USTF0",1767976771376,0.010954,91382.0,91367.0,0.09333586]
["bitfinex-derivatives","BTCF0:USTF0",1767976771684,0.02410659,91381.0,91367.0,0.10429086]
["bitfinex-derivatives","BTCF0:USTF0",1767976771983,0.02410659,91380.0,91364.0,0.18396426]
["bitfinex-derivatives","BTCF0:USTF0",1767976772183,0.02410659,91379.0,91366.0,0.09333586]
["bitfinex-derivatives","BTCF0:USTF0",1767976772386,0.02410659,91378.0,91366.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976772573,0.010954,91380.0,91365.0,0.0906284]
["bitfinex-derivatives","BTCF0:USTF0",1767976772780,0.18692014,91388.0,91365.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976772781,0.010954,91376.0,91365.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976773084,0.0241564,91379.0,91365.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976773085,0.010954,91379.0,91365.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976773383,0.02415684,91378.0,91365.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976773583,0.02415684,91377.0,91365.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976773785,0.010954,91379.0,91365.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976773980,0.02418216,91378.0,91365.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976774181,0.02418216,91377.0,91365.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976774381,0.010954,91374.0,91360.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976774681,0.09312,91388.0,91352.0,0.09119076]
["bitfinex-derivatives","BTCF0:USTF0",1767976774682,0.09924502,91378.0,91352.0,0.09119076]
["bitfinex-derivatives","BTCF0:USTF0",1767976774871,0.09924502,91378.0,91351.0,0.104077]
["bitfinex-derivatives","BTCF0:USTF0",1767976774872,0.010955,91369.0,91351.0,0.104077]
["bitfinex-derivatives","BTCF0:USTF0",1767976775071,0.09924502,91370.0,91351.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976775280,0.010955,91367.0,91351.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976776476,0.010955,91367.0,91349.0,0.0978347]
["bitfinex-derivatives","BTCF0:USTF0",1767976776673,0.09924502,91363.0,91349.0,0.00010682]
["bitfinex-derivatives","BTCF0:USTF0",1767976776874,0.09924502,91371.0,91350.0,0.09119076]
["bitfinex-derivatives","BTCF0:USTF0",1767976777074,0.010955,91367.0,91350.0,0.09119076]
["bitfinex-derivatives","BTCF0:USTF0",1767976777274,0.02418664,91366.0,91349.0,0.0978347]
["bitfinex-derivatives","BTCF0:USTF0",1767976777674,0.02418664,91366.0,91349.0,0.00010682]
["bitfinex-derivatives","BTCF0:USTF0",1767976777871,0.010956,91362.0,91349.0,0.00010682]
["bitfinex-derivatives","BTCF0:USTF0",1767976778076,0.080956,91362.0,91349.0,0.00010682]
["bitfinex-derivatives","BTCF0:USTF0",1767976778279,0.09924502,91361.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1767976778473,0.09924502,91351.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1767976778674,0.09924502,91348.0,91325.0,0.09859498]
["bitfinex-derivatives","BTCF0:USTF0",1767976778880,0.09924502,91347.0,91326.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767976779082,0.09924502,91347.0,91328.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767976779476,9.979e-05,91346.0,91328.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767976779885,0.01105779,91346.0,91326.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767976780189,9.979e-05,91346.0,91326.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767976780489,9.979e-05,91346.0,91328.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767976781085,9.979e-05,91346.0,91330.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767976783094,9.979e-05,91346.0,91327.0,0.19987864]
["bitfinex-derivatives","BTCF0:USTF0",1767976783291,9.979e-05,91346.0,91325.0,0.09859498]
["bitfinex-derivatives","BTCF0:USTF0",1767976783292,0.010959,91341.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1767976783588,0.010958,91344.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1767976783789,0.09934481,91346.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1767976783997,0.09934481,91346.0,91326.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767976784494,0.09934481,91346.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1767976784495,0.09934481,91346.0,91328.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767976785489,0.09924502,91369.0,91330.0,0.09772788]
["bitfinex-derivatives","BTCF0:USTF0",1767976785689,0.010956,91362.0,91340.0,0.18891864]
["bitfinex-derivatives","BTCF0:USTF0",1767976785899,0.010956,91362.0,91341.0,0.09119076]
["bitfinex-derivatives","BTCF0:USTF0",1767976785900,0.080956,91362.0,91341.0,0.09119076]
["bitfinex-derivatives","BTCF0:USTF0",1767976786486,4.515e-05,91361.0,91341.0,0.09119076]
["bitfinex-derivatives","BTCF0:USTF0",1767976786887,4.515e-05,91361.0,91344.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767976787088,4.515e-05,91361.0,91348.0,0.09772788]
["bitfinex-derivatives","BTCF0:USTF0",1767976787287,4.515e-05,91361.0,91347.0,0.09119076]
["bitfinex-derivatives","BTCF0:USTF0",1767976787489,4.515e-05,91361.0,91342.0,0.18891864]
["bitfinex-derivatives","BTCF0:USTF0",1767976787690,0.010956,91360.0,91337.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767976787890,0.010956,91360.0,91339.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767976789084,4.515e-05,91361.0,91339.0,0.20008777]
["bitfinex-derivatives","BTCF0:USTF0",1767976789389,0.010957,91352.0,91327.0,0.18582071]
["bitfinex-derivatives","BTCF0:USTF0",1767976789586,4.515e-05,91351.0,91330.0,0.09266071]
["bitfinex-derivatives","BTCF0:USTF0",1767976789799,4.515e-05,91351.0,91330.0,0.18912877]
["bitfinex-derivatives","BTCF0:USTF0",1767976789984,4.515e-05,91351.0,91331.0,0.18912877]
["bitfinex-derivatives","BTCF0:USTF0",1767976790184,4.515e-05,91351.0,91335.0,0.18912877]
["bitfinex-derivatives","BTCF0:USTF0",1767976790384,4.515e-05,91351.0,91337.0,0.18912877]
["bitfinex-derivatives","BTCF0:USTF0",1767976790594,0.010957,91350.0,91329.0,0.10362071]
["bitfinex-derivatives","BTCF0:USTF0",1767976791795,4.515e-05,91351.0,91333.0,0.09266071]
["bitfinex-derivatives","BTCF0:USTF0",1767976791993,4.515e-05,91351.0,91334.0,0.10742706]
["bitfinex-derivatives","BTCF0:USTF0",1767976792199,4.515e-05,91351.0,91339.0,0.18912877]
["bitfinex-derivatives","BTCF0:USTF0",1767976792495,4.515e-05,91351.0,91340.0,0.18912877]
["bitfinex-derivatives","BTCF0:USTF0",1767976793197,0.09316,91355.0,91342.0,0.09266071]
["bitfinex-derivatives","BTCF0:USTF0",1767976793404,0.09316,91363.0,91348.0,0.09266071]
["bitfinex-derivatives","BTCF0:USTF0",1767976793604,0.09316,91363.0,91349.0,0.09646806]
["bitfinex-derivatives","BTCF0:USTF0",1767976793793,0.09316,91363.0,91350.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976794100,0.15372155,91371.0,91353.0,0.18912877]
["bitfinex-derivatives","BTCF0:USTF0",1767976794401,0.010955,91370.0,91353.0,0.18912877]
["bitfinex-derivatives","BTCF0:USTF0",1767976794604,0.09316,91371.0,91353.0,0.09646806]
["bitfinex-derivatives","BTCF0:USTF0",1767976795698,0.09316,91371.0,91355.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976795900,0.09316,91371.0,91359.0,0.09646806]
["bitfinex-derivatives","BTCF0:USTF0",1767976796094,0.09316,91377.0,91363.0,0.09646806]
["bitfinex-derivatives","BTCF0:USTF0",1767976796294,0.09316,91377.0,91365.0,0.09646806]
["bitfinex-derivatives","BTCF0:USTF0",1767976796497,0.09316,91385.0,91370.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976796691,0.010952,91396.0,91374.0,0.09646806]
["bitfinex-derivatives","BTCF0:USTF0",1767976797003,0.09316,91395.0,91378.0,0.09646806]
["bitfinex-derivatives","BTCF0:USTF0",1767976797194,0.09316,91395.0,91379.0,0.09266071]
["bitfinex-derivatives","BTCF0:USTF0",1767976797395,0.09316,91395.0,91378.0,0.09646806]
["bitfinex-derivatives","BTCF0:USTF0",1767976797894,0.104112,91395.0,91378.0,0.09646806]
["bitfinex-derivatives","BTCF0:USTF0",1767976798097,0.010952,91393.0,91378.0,0.09646806]
["bitfinex-derivatives","BTCF0:USTF0",1767976799206,0.09316,91395.0,91379.0,0.09266071]
["bitfinex-derivatives","BTCF0:USTF0",1767976799403,0.383629,91421.0,91392.0,0.09646806]
["bitfinex-derivatives","BTCF0:USTF0",1767976799404,0.09316,91414.0,91392.0,0.09646806]
["bitfinex-derivatives","BTCF0:USTF0",1767976799709,0.01095,91409.0,91392.0,0.09646806]
["bitfinex-derivatives","BTCF0:USTF0",1767976800004,0.010951,91407.0,91392.0,0.09646806]
["bitfinex-derivatives","BTCF0:USTF0",1767976800207,0.01095,91410.0,91392.0,0.09646806]
["bitfinex-derivatives","BTCF0:USTF0",1767976800602,0.010951,91403.0,91388.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767976800798,0.010951,91402.0,91375.0,0.09646806]
["bitfinex-derivatives","BTCF0:USTF0",1767976801002,0.010952,91393.0,91376.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767976801217,0.010952,91393.0,91376.0,0.18962806]
["bitfinex-derivatives","BTCF0:USTF0",1767976801400,0.010952,91393.0,91376.0,0.18912877]
["bitfinex-derivatives","BTCF0:USTF0",1767976801597,0.010952,91393.0,91377.0,0.18962806]
["bitfinex-derivatives","BTCF0:USTF0",1767976801800,0.010952,91396.0,91377.0,0.18962806]
["bitfinex-derivatives","BTCF0:USTF0",1767976802006,0.010952,91396.0,91377.0,0.28228877]
["bitfinex-derivatives","BTCF0:USTF0",1767976802306,0.010952,91396.0,91378.0,0.09646806]
["bitfinex-derivatives","BTCF0:USTF0",1767976802508,0.010952,91394.0,91378.0,0.09646806]
["bitfinex-derivatives","BTCF0:USTF0",1767976803104,0.010952,91398.0,91380.0,0.19056522]
["bitfinex-derivatives","BTCF0:USTF0",1767976803412,0.09312,91410.0,91391.0,0.09680257]
["bitfinex-derivatives","BTCF0:USTF0",1767976803600,0.16312,91410.0,91391.0,0.19056522]
["bitfinex-derivatives","BTCF0:USTF0",1767976804304,0.09970125,91416.0,91391.0,0.19056522]
["bitfinex-derivatives","BTCF0:USTF0",1767976804508,0.09312,91415.0,91391.0,0.19056522]
["bitfinex-derivatives","BTCF0:USTF0",1767976804710,0.01095,91413.0,91392.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976804912,0.08,91413.0,91391.0,0.19056522]
["bitfinex-derivatives","BTCF0:USTF0",1767976805106,0.08,91413.0,91387.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976805107,0.010951,91407.0,91387.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976805413,0.10888248,91409.0,91387.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976805716,0.09793248,91406.0,91380.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976805905,0.010951,91404.0,91381.0,0.09680257]
["bitfinex-derivatives","BTCF0:USTF0",1767976806106,0.010951,91401.0,91381.0,0.09680257]
["bitfinex-derivatives","BTCF0:USTF0",1767976807211,0.010952,91399.0,91382.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976808305,0.09312,91404.0,91385.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976808506,0.13312,91404.0,91389.0,0.09376265]
["bitfinex-derivatives","BTCF0:USTF0",1767976808718,0.09312,91411.0,91393.0,0.09376265]
["bitfinex-derivatives","BTCF0:USTF0",1767976808917,0.10407,91411.0,91395.0,0.09680257]
["bitfinex-derivatives","BTCF0:USTF0",1767976809102,0.10407,91411.0,91395.0,0.03761575]
["bitfinex-derivatives","BTCF0:USTF0",1767976809710,0.09312,91411.0,91395.0,0.03761575]
["bitfinex-derivatives","BTCF0:USTF0",1767976811413,0.09970125,91409.0,91382.0,0.28368522]
["bitfinex-derivatives","BTCF0:USTF0",1767976811612,0.09970125,91407.0,91382.0,0.28368522]
["bitfinex-derivatives","BTCF0:USTF0",1767976811817,0.09970125,91407.0,91377.0,0.09376265]
["bitfinex-derivatives","BTCF0:USTF0",1767976811818,0.19763373,91405.0,91377.0,0.09376265]
["bitfinex-derivatives","BTCF0:USTF0",1767976812007,0.010952,91398.0,91378.0,0.104074]
["bitfinex-derivatives","BTCF0:USTF0",1767976812208,0.010951,91401.0,91380.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976812403,0.010952,91397.0,91377.0,0.10471665]
["bitfinex-derivatives","BTCF0:USTF0",1767976812607,0.010952,91391.0,91370.0,0.09680257]
["bitfinex-derivatives","BTCF0:USTF0",1767976812816,0.010952,91391.0,91371.0,0.104075]
["bitfinex-derivatives","BTCF0:USTF0",1767976813014,0.010952,91391.0,91371.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976813215,0.010953,91387.0,91371.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976813409,0.010953,91390.0,91371.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976813612,0.010953,91388.0,91371.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976814022,0.010953,91385.0,91371.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976814406,0.010952,91392.0,91371.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976814608,0.090952,91392.0,91371.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976815419,0.09312,91397.0,91374.0,0.19056522]
["bitfinex-derivatives","BTCF0:USTF0",1767976815420,0.010952,91395.0,91374.0,0.19056522]
["bitfinex-derivatives","BTCF0:USTF0",1767976815710,0.19282125,91397.0,91374.0,0.09680257]
["bitfinex-derivatives","BTCF0:USTF0",1767976815916,0.09970125,91396.0,91371.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976816116,0.17970125,91396.0,91371.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976817220,0.010953,91391.0,91371.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976817720,0.11065425,91389.0,91369.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976818419,0.11065425,91389.0,91369.0,0.104075]
["bitfinex-derivatives","BTCF0:USTF0",1767976819022,0.11065425,91389.0,91369.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976819527,0.09970125,91386.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1767976819713,0.09793248,91392.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1767976819913,0.010953,91388.0,91368.0,0.01336286]
["bitfinex-derivatives","BTCF0:USTF0",1767976820217,0.080953,91388.0,91368.0,0.01336286]
["bitfinex-derivatives","BTCF0:USTF0",1767976820609,0.010953,91384.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1767976820813,0.11065525,91381.0,91361.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976821221,0.02397315,91380.0,91361.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976821522,0.11065525,91381.0,91361.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976821523,0.02397315,91379.0,91361.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976821721,0.02397315,91378.0,91361.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976821922,0.02397315,91377.0,91361.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976822120,0.02397315,91376.0,91358.0,0.09376265]
["bitfinex-derivatives","BTCF0:USTF0",1767976822422,0.09970125,91381.0,91325.0,0.0839954]
["bitfinex-derivatives","BTCF0:USTF0",1767976822423,0.010955,91370.0,91352.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976822617,0.09793248,91374.0,91352.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976822618,0.02397315,91369.0,91352.0,0.104077]
["bitfinex-derivatives","BTCF0:USTF0",1767976822817,0.02397315,91368.0,91352.0,0.104077]
["bitfinex-derivatives","BTCF0:USTF0",1767976823119,0.02397315,91367.0,91356.0,0.19056522]
["bitfinex-derivatives","BTCF0:USTF0",1767976823422,0.02397315,91366.0,91352.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976823616,0.02397315,91365.0,91353.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976823809,0.02397315,91364.0,91352.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976824021,0.010954,91381.0,91352.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976824022,0.010955,91371.0,91352.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976824225,0.010955,91369.0,91352.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976824415,0.02399295,91368.0,91349.0,0.19056522]
["bitfinex-derivatives","BTCF0:USTF0",1767976824621,0.02399295,91367.0,91349.0,0.10775957]
["bitfinex-derivatives","BTCF0:USTF0",1767976824818,0.02399295,91366.0,91349.0,0.10775957]
["bitfinex-derivatives","BTCF0:USTF0",1767976825017,0.02399295,91365.0,91349.0,0.10775957]
["bitfinex-derivatives","BTCF0:USTF0",1767976825217,0.02399295,91364.0,91349.0,0.10775957]
["bitfinex-derivatives","BTCF0:USTF0",1767976825415,0.02399295,91363.0,91349.0,0.10775957]
["bitfinex-derivatives","BTCF0:USTF0",1767976825613,0.02399295,91362.0,91349.0,0.10775957]
["bitfinex-derivatives","BTCF0:USTF0",1767976825813,0.09970125,91370.0,91349.0,0.10775957]
["bitfinex-derivatives","BTCF0:USTF0",1767976825814,0.02399295,91361.0,91349.0,0.09680257]
["bitfinex-derivatives","BTCF0:USTF0",1767976826013,0.010957,91352.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1767976826523,0.010957,91352.0,91330.0,0.09680257]
["bitfinex-derivatives","BTCF0:USTF0",1767976826524,0.02399752,91351.0,91331.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767976826827,0.02399752,91351.0,91328.0,0.18688265]
["bitfinex-derivatives","BTCF0:USTF0",1767976826828,0.010958,91344.0,91328.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976827022,0.29075373,91348.0,91323.0,0.09680257]
["bitfinex-derivatives","BTCF0:USTF0",1767976827223,0.09793248,91339.0,91309.0,0.09680257]
["bitfinex-derivatives","BTCF0:USTF0",1767976827425,0.09793248,91339.0,91304.0,0.09376265]
["bitfinex-derivatives","BTCF0:USTF0",1767976827426,0.09970125,91330.0,91304.0,0.09376265]
["bitfinex-derivatives","BTCF0:USTF0",1767976827623,0.09970125,91329.0,91304.0,0.09376265]
["bitfinex-derivatives","BTCF0:USTF0",1767976827824,0.09970125,91326.0,91302.0,0.18992257]
["bitfinex-derivatives","BTCF0:USTF0",1767976828413,0.09970125,91326.0,91305.0,0.01643918]
["bitfinex-derivatives","BTCF0:USTF0",1767976828814,0.10408,91330.0,91308.0,0.01337144]
["bitfinex-derivatives","BTCF0:USTF0",1767976829030,0.18408,91330.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1767976829231,0.01096,91328.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1767976830027,0.09316,91329.0,91308.0,0.19297466]
["bitfinex-derivatives","BTCF0:USTF0",1767976830227,0.09970125,91328.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1767976831122,0.09316,91329.0,91312.0,0.19056522]
["bitfinex-derivatives","BTCF0:USTF0",1767976831325,0.09316,91329.0,91314.0,0.09680257]
["bitfinex-derivatives","BTCF0:USTF0",1767976831525,0.09316,91329.0,91314.0,0.19056522]
["bitfinex-derivatives","BTCF0:USTF0",1767976831733,0.09316,91334.0,91322.0,0.09680257]
["bitfinex-derivatives","BTCF0:USTF0",1767976832131,0.09316,91334.0,91318.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767976832330,0.09316,91334.0,91322.0,0.20152622]
["bitfinex-derivatives","BTCF0:USTF0",1767976832634,0.09316,91341.0,91327.0,0.19056522]
["bitfinex-derivatives","BTCF0:USTF0",1767976832831,0.09316,91343.0,91323.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767976833028,0.09316,91343.0,91322.0,0.09256892]
["bitfinex-derivatives","BTCF0:USTF0",1767976833226,0.09316,91343.0,91326.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767976833621,0.09316,91343.0,91327.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767976833822,0.09316,91350.0,91339.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767976834031,0.09316,91354.0,91339.0,0.10352792]
["bitfinex-derivatives","BTCF0:USTF0",1767976834226,0.010956,91361.0,91328.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767976834227,0.09316,91361.0,91346.0,0.18488684]
["bitfinex-derivatives","BTCF0:USTF0",1767976834932,0.09316,91361.0,91351.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976835128,0.09316,91372.0,91355.0,0.09256892]
["bitfinex-derivatives","BTCF0:USTF0",1767976835337,0.02401197,91371.0,91355.0,0.09256892]
["bitfinex-derivatives","BTCF0:USTF0",1767976835523,0.09316,91374.0,91355.0,0.09256892]
["bitfinex-derivatives","BTCF0:USTF0",1767976835726,0.010955,91368.0,91348.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767976835923,0.0944849,91369.0,91348.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767976836225,0.00547259,91365.0,91349.0,0.09256892]
["bitfinex-derivatives","BTCF0:USTF0",1767976836418,0.00547259,91365.0,91350.0,0.10352592]
["bitfinex-derivatives","BTCF0:USTF0",1767976836621,0.00547259,91365.0,91351.0,0.18488684]
["bitfinex-derivatives","BTCF0:USTF0",1767976836821,0.00547259,91365.0,91350.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976837528,0.00547259,91365.0,91349.0,0.09256892]
["bitfinex-derivatives","BTCF0:USTF0",1767976837936,0.00547259,91365.0,91353.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976838230,0.00547259,91365.0,91355.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767976838439,0.00547259,91365.0,91357.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976838633,0.00547259,91365.0,91350.0,0.09231792]
["bitfinex-derivatives","BTCF0:USTF0",1767976838634,0.09316,91374.0,91361.0,0.09231792]
["bitfinex-derivatives","BTCF0:USTF0",1767976838935,0.01112228,91393.0,91374.0,0.10352292]
["bitfinex-derivatives","BTCF0:USTF0",1767976839130,0.02401018,91392.0,91374.0,0.09256892]
["bitfinex-derivatives","BTCF0:USTF0",1767976839325,0.02401018,91391.0,91374.0,0.09256892]
["bitfinex-derivatives","BTCF0:USTF0",1767976839530,0.02401018,91390.0,91374.0,0.09256892]
["bitfinex-derivatives","BTCF0:USTF0",1767976839727,0.02401018,91389.0,91374.0,0.09256892]
["bitfinex-derivatives","BTCF0:USTF0",1767976839927,0.02401018,91388.0,91374.0,0.09256892]
["bitfinex-derivatives","BTCF0:USTF0",1767976840130,0.09316,91396.0,91369.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767976840131,1.8e-07,91387.0,91376.0,0.18488684]
["bitfinex-derivatives","BTCF0:USTF0",1767976840432,0.09316,91396.0,91381.0,0.09256892]
["bitfinex-derivatives","BTCF0:USTF0",1767976840633,0.00240707,91398.0,91380.0,0.10327192]
["bitfinex-derivatives","BTCF0:USTF0",1767976840634,0.00240707,91398.0,91386.0,0.18488684]
["bitfinex-derivatives","BTCF0:USTF0",1767976840935,0.00240707,91398.0,91387.0,0.09256892]
["bitfinex-derivatives","BTCF0:USTF0",1767976841331,0.00240707,91398.0,91390.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976841537,0.09316,91406.0,91388.0,0.09231792]
["bitfinex-derivatives","BTCF0:USTF0",1767976841828,0.09316,91421.0,91396.0,0.09231792]
["bitfinex-derivatives","BTCF0:USTF0",1767976842029,0.0944849,91425.0,91380.0,0.104114]
["bitfinex-derivatives","BTCF0:USTF0",1767976842030,0.09316,91424.0,91398.0,0.09231792]
["bitfinex-derivatives","BTCF0:USTF0",1767976842229,0.010949,91421.0,91398.0,0.09231792]
["bitfinex-derivatives","BTCF0:USTF0",1767976842823,0.09316,91424.0,91399.0,0.10326892]
["bitfinex-derivatives","BTCF0:USTF0",1767976843024,0.09316,91424.0,91403.0,0.09231792]
["bitfinex-derivatives","BTCF0:USTF0",1767976843225,0.09316,91424.0,91402.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976843425,0.00240628,91428.0,91406.0,0.09256892]
["bitfinex-derivatives","BTCF0:USTF0",1767976843836,0.00240628,91428.0,91409.0,0.09256892]
["bitfinex-derivatives","BTCF0:USTF0",1767976844834,0.010948,91427.0,91408.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767976845733,0.00240628,91428.0,91409.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976846135,0.010949,91421.0,91398.0,0.09231792]
["bitfinex-derivatives","BTCF0:USTF0",1767976846438,0.0944849,91426.0,91399.0,0.18568892]
["bitfinex-derivatives","BTCF0:USTF0",1767976846633,0.0944849,91426.0,91400.0,0.09256892]
["bitfinex-derivatives","BTCF0:USTF0",1767976846834,0.0944849,91426.0,91401.0,0.09256892]
["bitfinex-derivatives","BTCF0:USTF0",1767976847344,0.010949,91424.0,91401.0,0.09256892]
["bitfinex-derivatives","BTCF0:USTF0",1767976847635,0.00240628,91428.0,91399.0,0.104071]
["bitfinex-derivatives","BTCF0:USTF0",1767976847636,0.00240628,91428.0,91408.0,0.18488684]
["bitfinex-derivatives","BTCF0:USTF0",1767976847836,0.00240628,91428.0,91409.0,0.18488684]
["bitfinex-derivatives","BTCF0:USTF0",1767976848134,0.00240628,91428.0,91391.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1767976848135,0.00240628,91428.0,91413.0,0.09333106]
["bitfinex-derivatives","BTCF0:USTF0",1767976848836,0.00240628,91428.0,91413.0,0.19174434]
["bitfinex-derivatives","BTCF0:USTF0",1767976849934,0.00240628,91428.0,91413.0,0.09333106]
["bitfinex-derivatives","BTCF0:USTF0",1767976850129,0.010948,91425.0,91410.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976850525,0.01335428,91428.0,91410.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976850728,0.010948,91424.0,91410.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976852042,0.010948,91424.0,91407.0,0.09841328]
["bitfinex-derivatives","BTCF0:USTF0",1767976852240,0.010949,91422.0,91406.0,0.09333106]
["bitfinex-derivatives","BTCF0:USTF0",1767976852448,0.00240628,91428.0,91408.0,0.19174434]
["bitfinex-derivatives","BTCF0:USTF0",1767976852740,0.00240628,91428.0,91409.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976852741,0.010948,91426.0,91409.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976852944,0.010949,91424.0,91410.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976853332,0.010949,91423.0,91403.0,0.09841328]
["bitfinex-derivatives","BTCF0:USTF0",1767976853650,0.09657474,91418.0,91395.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976853835,0.09657474,91418.0,91391.0,0.09841328]
["bitfinex-derivatives","BTCF0:USTF0",1767976853836,0.010951,91405.0,91393.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976854033,0.010951,91405.0,91389.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976854432,0.010951,91400.0,91382.0,0.09333106]
["bitfinex-derivatives","BTCF0:USTF0",1767976854636,0.09657474,91406.0,91374.0,0.09333106]
["bitfinex-derivatives","BTCF0:USTF0",1767976854637,0.010952,91391.0,91374.0,0.09333106]
["bitfinex-derivatives","BTCF0:USTF0",1767976855143,0.104071,91406.0,91370.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976855144,0.18540638,91406.0,91376.0,0.09841328]
["bitfinex-derivatives","BTCF0:USTF0",1767976855339,0.25540638,91406.0,91379.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976855540,0.010952,91399.0,91378.0,0.09333106]
["bitfinex-derivatives","BTCF0:USTF0",1767976855836,0.010952,91395.0,91378.0,0.09333106]
["bitfinex-derivatives","BTCF0:USTF0",1767976856042,0.09657474,91401.0,91378.0,0.09333106]
["bitfinex-derivatives","BTCF0:USTF0",1767976856239,0.09657474,91401.0,91373.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976856240,0.09657474,91400.0,91373.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976857232,0.010952,91394.0,91373.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976857443,0.010952,91396.0,91374.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976857844,0.010952,91394.0,91374.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976858144,0.09657474,91399.0,91373.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767976858446,0.010952,91396.0,91376.0,0.20269834]
["bitfinex-derivatives","BTCF0:USTF0",1767976858639,0.010952,91399.0,91377.0,0.09333106]
["bitfinex-derivatives","BTCF0:USTF0",1767976858844,3.34366438,91500.0,91389.0,0.09333106]
["bitfinex-derivatives","BTCF0:USTF0",1767976858845,0.09657474,91412.0,91389.0,0.09333106]
["bitfinex-derivatives","BTCF0:USTF0",1767976859149,0.09312,91408.0,91394.0,0.09333106]
["bitfinex-derivatives","BTCF0:USTF0",1767976859334,0.09312,91410.0,91394.0,0.09333106]
["bitfinex-derivatives","BTCF0:USTF0",1767976859747,0.10407,91410.0,91394.0,0.09333106]
["bitfinex-derivatives","BTCF0:USTF0",1767976860242,0.09312,91410.0,91394.0,0.09333106]
["bitfinex-derivatives","BTCF0:USTF0",1767976860435,0.01095,91409.0,91394.0,0.09333106]
["bitfinex-derivatives","BTCF0:USTF0",1767976861430,0.09312,91410.0,91387.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976861431,0.01095,91408.0,91387.0,0.10428406]
["bitfinex-derivatives","BTCF0:USTF0",1767976861642,0.09898102,91428.0,91406.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976861838,0.00240628,91428.0,91408.0,0.09841328]
["bitfinex-derivatives","BTCF0:USTF0",1767976862031,0.00240628,91428.0,91409.0,0.09333106]
["bitfinex-derivatives","BTCF0:USTF0",1767976862236,0.00240628,91428.0,91416.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976862433,0.00240628,91428.0,91413.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976862846,0.00240628,91428.0,91411.0,0.09097272]
["bitfinex-derivatives","BTCF0:USTF0",1767976863037,0.104066,91445.0,91423.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976863347,0.010946,91443.0,91423.0,0.09097272]
["bitfinex-derivatives","BTCF0:USTF0",1767976863540,0.09312,91445.0,91423.0,0.09097272]
["bitfinex-derivatives","BTCF0:USTF0",1767976863743,0.010946,91443.0,91424.0,0.09097272]
["bitfinex-derivatives","BTCF0:USTF0",1767976864051,0.09312,91445.0,91425.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767976864345,0.010946,91442.0,91424.0,0.09097272]
["bitfinex-derivatives","BTCF0:USTF0",1767976864549,0.010947,91438.0,91423.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976864937,0.010947,91436.0,91423.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976865140,0.010947,91436.0,91416.0,0.09097272]
["bitfinex-derivatives","BTCF0:USTF0",1767976865141,0.010947,91436.0,91419.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976865850,0.09688231,91442.0,91419.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976866044,0.09688231,91439.0,91410.0,0.09839652]
["bitfinex-derivatives","BTCF0:USTF0",1767976866351,0.010948,91429.0,91411.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976866742,0.010947,91435.0,91412.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976866944,0.080947,91435.0,91412.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976867146,0.16688231,91435.0,91411.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976867353,0.09688231,91433.0,91411.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976867936,0.010948,91428.0,91411.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976868136,0.010948,91426.0,91411.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976868341,0.010949,91424.0,91411.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976868953,0.010949,91424.0,91404.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976869448,0.010949,91424.0,91400.0,0.19500372]
["bitfinex-derivatives","BTCF0:USTF0",1767976869653,0.09688231,91426.0,91405.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976869952,0.09308,91425.0,91407.0,0.10192272]
["bitfinex-derivatives","BTCF0:USTF0",1767976871054,0.09308,91427.0,91413.0,0.09097272]
["bitfinex-derivatives","BTCF0:USTF0",1767976871553,0.02266687,91426.0,91413.0,0.09097272]
["bitfinex-derivatives","BTCF0:USTF0",1767976871742,0.09308,91427.0,91413.0,0.09097272]
["bitfinex-derivatives","BTCF0:USTF0",1767976871945,0.010949,91424.0,91400.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976872247,0.010949,91424.0,91400.0,0.18405272]
["bitfinex-derivatives","BTCF0:USTF0",1767976872442,0.09308,91427.0,91402.0,0.09097272]
["bitfinex-derivatives","BTCF0:USTF0",1767976872748,0.02266946,91426.0,91406.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976872948,0.02266946,91425.0,91406.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976873154,0.104028,91427.0,91403.0,0.10192372]
["bitfinex-derivatives","BTCF0:USTF0",1767976873342,0.010948,91425.0,91403.0,0.10192372]
["bitfinex-derivatives","BTCF0:USTF0",1767976873542,0.02267135,91424.0,91403.0,0.10192372]
["bitfinex-derivatives","BTCF0:USTF0",1767976873743,0.010948,91425.0,91403.0,0.10192372]
["bitfinex-derivatives","BTCF0:USTF0",1767976873943,0.02267135,91424.0,91405.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976874144,0.09308,91427.0,91407.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976874344,0.022672,91426.0,91407.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976874545,0.022672,91425.0,91407.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976874744,0.010948,91426.0,91406.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976874945,0.010948,91426.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1767976874946,0.09688231,91417.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1767976875145,0.01095,91416.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1767976875345,0.09688231,91415.0,91391.0,0.18405272]
["bitfinex-derivatives","BTCF0:USTF0",1767976875547,0.01095,91408.0,91391.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976876143,0.09688231,91415.0,91385.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976876144,0.010951,91406.0,91385.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976876454,0.010951,91405.0,91384.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976876662,0.09688231,91406.0,91386.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976876954,0.18996231,91406.0,91386.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767976878357,0.18996231,91406.0,91363.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976878358,0.010953,91387.0,91363.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767976878556,0.09308,91386.0,91368.0,0.01336286]
["bitfinex-derivatives","BTCF0:USTF0",1767976878860,0.09308,91386.0,91370.0,0.09097272]
["bitfinex-derivatives","BTCF0:USTF0",1767976879055,0.010952,91399.0,91376.0,0.09097272]
["bitfinex-derivatives","BTCF0:USTF0",1767976879260,0.010952,91397.0,91377.0,0.09097272]
["bitfinex-derivatives","BTCF0:USTF0",1767976879462,0.09308,91398.0,91377.0,0.09097272]
["bitfinex-derivatives","BTCF0:USTF0",1767976880063,0.010953,91387.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1767976880263,0.010953,91390.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1767976880460,0.010953,91388.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1767976880653,0.09688231,91389.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1767976880855,0.09688231,91385.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1767976881053,0.010954,91382.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1767976881258,0.10783531,91385.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1767976881862,0.09688231,91385.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1767976884154,0.10783531,91385.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1767976884464,0.09688231,91385.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1767976885761,0.09688231,91400.0,91371.0,0.09097272]
["bitfinex-derivatives","BTCF0:USTF0",1767976885959,0.17688231,91400.0,91378.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976886166,0.09688231,91400.0,91375.0,0.09097272]
["bitfinex-derivatives","BTCF0:USTF0",1767976886357,0.09312,91399.0,91377.0,0.09097272]
["bitfinex-derivatives","BTCF0:USTF0",1767976886557,0.09312,91399.0,91381.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976887062,0.09312,91399.0,91378.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976887263,0.010952,91398.0,91377.0,0.09097272]
["bitfinex-derivatives","BTCF0:USTF0",1767976887963,0.010952,91395.0,91377.0,0.09097272]
["bitfinex-derivatives","BTCF0:USTF0",1767976889166,0.09312,91399.0,91377.0,0.09097272]
["bitfinex-derivatives","BTCF0:USTF0",1767976891359,0.010952,91395.0,91378.0,0.18936924]
["bitfinex-derivatives","BTCF0:USTF0",1767976891556,0.09312,91399.0,91380.0,0.09097272]
["bitfinex-derivatives","BTCF0:USTF0",1767976891761,0.010952,91398.0,91381.0,0.18936924]
["bitfinex-derivatives","BTCF0:USTF0",1767976891964,0.010952,91398.0,91382.0,0.09097272]
["bitfinex-derivatives","BTCF0:USTF0",1767976892268,0.09312,91399.0,91382.0,0.09097272]
["bitfinex-derivatives","BTCF0:USTF0",1767976892465,0.010952,91394.0,91382.0,0.09097272]
["bitfinex-derivatives","BTCF0:USTF0",1767976892768,0.09616138,91393.0,91365.0,0.09197605]
["bitfinex-derivatives","BTCF0:USTF0",1767976892965,0.19294969,91385.0,91359.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976893270,0.010954,91377.0,91359.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976893768,0.010954,91375.0,91359.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976893954,0.010955,91371.0,91355.0,0.09478405]
["bitfinex-derivatives","BTCF0:USTF0",1767976894158,0.010955,91371.0,91356.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976895168,0.010955,91373.0,91356.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976895370,0.09678831,91380.0,91356.0,0.104077]
["bitfinex-derivatives","BTCF0:USTF0",1767976895668,0.09678831,91380.0,91356.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976896070,0.09678831,91380.0,91356.0,0.18509605]
["bitfinex-derivatives","BTCF0:USTF0",1767976896271,0.09678831,91380.0,91357.0,0.09197605]
["bitfinex-derivatives","BTCF0:USTF0",1767976896466,0.010954,91380.0,91362.0,0.09197605]
["bitfinex-derivatives","BTCF0:USTF0",1767976896766,0.09616138,91394.0,91366.0,0.1867601]
["bitfinex-derivatives","BTCF0:USTF0",1767976896966,0.09312,91395.0,91375.0,0.09197605]
["bitfinex-derivatives","BTCF0:USTF0",1767976897170,0.010952,91394.0,91375.0,0.09197605]
["bitfinex-derivatives","BTCF0:USTF0",1767976897371,0.09312,91395.0,91378.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767976897567,0.09312,91395.0,91379.0,0.09197605]
["bitfinex-derivatives","BTCF0:USTF0",1767976898674,0.010952,91394.0,91379.0,0.09197605]
["bitfinex-derivatives","BTCF0:USTF0",1767976899077,0.010953,91388.0,91372.0,0.09197605]
["bitfinex-derivatives","BTCF0:USTF0",1767976899366,0.09312,91395.0,91372.0,0.09197605]
["bitfinex-derivatives","BTCF0:USTF0",1767976899575,0.010952,91391.0,91372.0,0.09197605]
["bitfinex-derivatives","BTCF0:USTF0",1767976899979,0.010952,91391.0,91373.0,0.09478405]
["bitfinex-derivatives","BTCF0:USTF0",1767976900178,0.01103082,91425.0,91372.0,0.09197605]
["bitfinex-derivatives","BTCF0:USTF0",1767976900179,0.05938466,91430.0,91392.0,0.09478405]
["bitfinex-derivatives","BTCF0:USTF0",1767976900364,0.09312,91442.0,91411.0,0.09478405]
["bitfinex-derivatives","BTCF0:USTF0",1767976900565,0.16312,91442.0,91417.0,0.09197605]
["bitfinex-derivatives","BTCF0:USTF0",1767976900763,0.09312,91442.0,91418.0,0.09197605]
["bitfinex-derivatives","BTCF0:USTF0",1767976901477,0.09312,91442.0,91419.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976902072,0.010946,91441.0,91420.0,0.09197605]
["bitfinex-derivatives","BTCF0:USTF0",1767976902673,0.09312,91442.0,91410.0,0.0110001]
["bitfinex-derivatives","BTCF0:USTF0",1767976902674,0.09678831,91437.0,91410.0,0.0110001]
["bitfinex-derivatives","BTCF0:USTF0",1767976902876,0.010948,91431.0,91410.0,0.0110001]
["bitfinex-derivatives","BTCF0:USTF0",1767976903179,0.010947,91434.0,91411.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976903379,0.010948,91432.0,91411.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976904176,0.10773531,91436.0,91412.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976904380,0.010947,91434.0,91412.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976904679,0.09678831,91429.0,91408.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976904879,0.10773631,91425.0,91407.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976905870,0.010949,91418.0,91396.0,0.09197605]
["bitfinex-derivatives","BTCF0:USTF0",1767976906180,0.010949,91424.0,91398.0,0.09197605]
["bitfinex-derivatives","BTCF0:USTF0",1767976906480,0.010949,91424.0,91400.0,0.09197605]
["bitfinex-derivatives","BTCF0:USTF0",1767976907579,0.09678831,91417.0,91391.0,0.09197605]
["bitfinex-derivatives","BTCF0:USTF0",1767976907772,0.09678831,91417.0,91396.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767976907979,0.010949,91421.0,91399.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767976908178,0.010949,91421.0,91399.0,0.10762427]
["bitfinex-derivatives","BTCF0:USTF0",1767976908681,0.09312,91430.0,91408.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976908877,0.010948,91429.0,91407.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976909079,0.010948,91429.0,91407.0,0.10762327]
["bitfinex-derivatives","BTCF0:USTF0",1767976909674,0.09312,91430.0,91418.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976909870,0.09893618,91449.0,91425.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767976910069,0.09312,91448.0,91423.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976910486,0.010946,91447.0,91425.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767976910881,0.010946,91444.0,91423.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767976911475,0.010946,91442.0,91424.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976911676,0.10988218,91442.0,91424.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976912484,0.12250666,91441.0,91416.0,0.0741744]
["bitfinex-derivatives","BTCF0:USTF0",1767976912677,0.09893618,91439.0,91417.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976912988,0.02357048,91438.0,91417.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976913179,0.02357048,91437.0,91417.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976913376,0.02357048,91436.0,91417.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767976913576,0.02357048,91435.0,91418.0,0.09914032]
["bitfinex-derivatives","BTCF0:USTF0",1767976913786,0.02357048,91434.0,91417.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976913976,0.02357048,91433.0,91417.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976914181,0.010947,91436.0,91417.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976914182,0.02357048,91432.0,91417.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976914384,0.02357048,91431.0,91417.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767976914582,0.02357048,91430.0,91417.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767976914784,0.02357048,91429.0,91417.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767976915086,0.02357048,91428.0,91417.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767976915386,0.02357048,91427.0,91417.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767976915689,0.02357048,91426.0,91417.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767976915888,0.02357048,91425.0,91417.0,0.104029]
["bitfinex-derivatives","BTCF0:USTF0",1767976916089,0.010947,91435.0,91417.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976916486,0.010948,91430.0,91411.0,0.11009032]
["bitfinex-derivatives","BTCF0:USTF0",1767976916694,0.010948,91426.0,91412.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976916988,0.09722221,91443.0,91408.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767976916989,0.09308,91435.0,91413.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976917188,0.010947,91438.0,91420.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976917393,0.010947,91438.0,91417.0,0.11008932]
["bitfinex-derivatives","BTCF0:USTF0",1767976917585,0.010947,91436.0,91417.0,0.11008932]
["bitfinex-derivatives","BTCF0:USTF0",1767976918388,0.010947,91439.0,91417.0,0.11008932]
["bitfinex-derivatives","BTCF0:USTF0",1767976918688,0.20296318,91440.0,91418.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976918993,0.20296318,91440.0,91417.0,0.09914032]
["bitfinex-derivatives","BTCF0:USTF0",1767976919183,0.010947,91436.0,91417.0,0.11008932]
["bitfinex-derivatives","BTCF0:USTF0",1767976920592,0.010947,91436.0,91417.0,0.09914032]
["bitfinex-derivatives","BTCF0:USTF0",1767976921189,0.010947,91439.0,91417.0,0.09914032]
["bitfinex-derivatives","BTCF0:USTF0",1767976921494,0.19201618,91440.0,91420.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976921693,0.09308,91440.0,91419.0,0.09667327]
["bitfinex-derivatives","BTCF0:USTF0",1767976921888,0.09308,91450.0,91434.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767976922093,0.09893618,91455.0,91436.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767976922094,0.09308,91451.0,91436.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767976922690,0.09308,91451.0,91437.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767976922896,0.09308,91451.0,91434.0,0.11008732]
["bitfinex-derivatives","BTCF0:USTF0",1767976923300,0.09308,91451.0,91436.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767976923792,0.09308,91451.0,91434.0,0.09914032]
["bitfinex-derivatives","BTCF0:USTF0",1767976923986,0.09308,91451.0,91426.0,0.18823808]
["bitfinex-derivatives","BTCF0:USTF0",1767976924189,0.18576582,91441.0,91419.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976924394,0.010947,91437.0,91421.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976924783,0.09380749,91440.0,91421.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976924784,0.010947,91436.0,91421.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976924994,0.09380749,91437.0,91410.0,0.09515808]
["bitfinex-derivatives","BTCF0:USTF0",1767976925184,0.10475549,91430.0,91411.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1767976925383,0.10475549,91430.0,91412.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976925590,0.010947,91436.0,91418.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976925784,0.010947,91436.0,91415.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976925991,0.010947,91436.0,91417.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976926488,0.09380749,91437.0,91414.0,0.09515808]
["bitfinex-derivatives","BTCF0:USTF0",1767976926689,0.09380749,91437.0,91420.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976926888,0.010947,91438.0,91417.0,0.09515808]
["bitfinex-derivatives","BTCF0:USTF0",1767976927288,0.104027,91441.0,91421.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976927500,0.010947,91439.0,91420.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767976928396,0.010946,91449.0,91423.0,0.09206483]
["bitfinex-derivatives","BTCF0:USTF0",1767976928598,0.09380749,91452.0,91433.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767976928808,0.09308,91453.0,91431.0,0.18722291]
["bitfinex-derivatives","BTCF0:USTF0",1767976929100,0.09308,91457.0,91440.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976929499,0.09308,91457.0,91436.0,0.09515808]
["bitfinex-derivatives","BTCF0:USTF0",1767976929999,0.104025,91457.0,91437.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767976930393,0.010945,91453.0,91435.0,0.09206483]
["bitfinex-derivatives","BTCF0:USTF0",1767976930593,0.010945,91451.0,91432.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767976931103,0.010945,91454.0,91432.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767976931291,0.010945,91454.0,91429.0,0.18722291]
["bitfinex-derivatives","BTCF0:USTF0",1767976931798,0.010945,91454.0,91430.0,0.09515808]
["bitfinex-derivatives","BTCF0:USTF0",1767976932008,0.09380749,91456.0,91430.0,0.09515808]
["bitfinex-derivatives","BTCF0:USTF0",1767976932304,0.010945,91454.0,91431.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767976933191,0.010945,91452.0,91431.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767976933492,0.09380749,91456.0,91430.0,0.09515808]
["bitfinex-derivatives","BTCF0:USTF0",1767976933692,0.09380749,91456.0,91433.0,0.09515808]
["bitfinex-derivatives","BTCF0:USTF0",1767976933897,0.09195833,91480.0,91439.0,0.09515808]
["bitfinex-derivatives","BTCF0:USTF0",1767976934101,0.010942,91481.0,91462.0,0.09206483]
["bitfinex-derivatives","BTCF0:USTF0",1767976934402,0.010942,91479.0,91459.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976935204,0.09195833,91484.0,91459.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976935402,0.010943,91474.0,91459.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976936004,0.09195833,91482.0,91459.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976936005,0.09380749,91477.0,91459.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976936207,0.010942,91475.0,91457.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976936710,0.09380749,91477.0,91457.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976936909,0.10290033,91482.0,91458.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767976937110,0.010942,91480.0,91457.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976937409,0.010942,91478.0,91457.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976938109,0.010942,91481.0,91457.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976938300,0.090942,91481.0,91457.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976939412,0.010942,91476.0,91457.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976939800,0.09380749,91481.0,91457.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976940011,0.11653534,91480.0,91457.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976940312,0.010942,91476.0,91457.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976940612,0.010943,91474.0,91457.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767976941607,0.010943,91474.0,91455.0,0.09515808]
["bitfinex-derivatives","BTCF0:USTF0",1767976941608,0.010943,91469.0,91452.0,0.09206483]
["bitfinex-derivatives","BTCF0:USTF0",1767976941809,0.18499833,91471.0,91448.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976942110,0.09195833,91466.0,91442.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976942303,0.09380749,91465.0,91440.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976942498,0.010944,91461.0,91441.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976942706,0.010944,91464.0,91443.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976943009,0.18576582,91465.0,91441.0,0.09206483]
["bitfinex-derivatives","BTCF0:USTF0",1767976943210,0.103983,91470.0,91441.0,0.09206483]
["bitfinex-derivatives","BTCF0:USTF0",1767976943211,0.010944,91458.0,91441.0,0.09206483]
["bitfinex-derivatives","BTCF0:USTF0",1767976943712,0.010944,91461.0,91441.0,0.09206483]
["bitfinex-derivatives","BTCF0:USTF0",1767976944608,0.010944,91461.0,91441.0,0.10301083]
["bitfinex-derivatives","BTCF0:USTF0",1767976945211,0.27880582,91470.0,91443.0,0.09206483]
["bitfinex-derivatives","BTCF0:USTF0",1767976945212,0.010944,91464.0,91443.0,0.09206483]
["bitfinex-derivatives","BTCF0:USTF0",1767976945413,0.010944,91464.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1767976945912,0.010944,91462.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1767976946310,0.010944,91465.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1767976946620,0.18499833,91470.0,91448.0,0.10301083]
["bitfinex-derivatives","BTCF0:USTF0",1767976946621,0.010943,91468.0,91448.0,0.10301083]
["bitfinex-derivatives","BTCF0:USTF0",1767976947002,0.09304,91470.0,91454.0,0.09206483]
["bitfinex-derivatives","BTCF0:USTF0",1767976947206,0.17304,91470.0,91454.0,0.09206483]
["bitfinex-derivatives","BTCF0:USTF0",1767976947610,0.010943,91469.0,91447.0,0.18722291]
["bitfinex-derivatives","BTCF0:USTF0",1767976947817,0.09380749,91467.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1767976948412,0.010944,91460.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1767976948916,0.010944,91463.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1767976949918,0.103983,91470.0,91449.0,0.09206483]
["bitfinex-derivatives","BTCF0:USTF0",1767976950102,0.17304,91470.0,91450.0,0.18722291]
["bitfinex-derivatives","BTCF0:USTF0",1767976950418,0.17304,91470.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1767976950419,0.010944,91459.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1767976951014,0.09195833,91462.0,91445.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767976951220,0.010946,91448.0,91445.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767976951512,0.010946,91448.0,91432.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976953114,0.09304,91458.0,91440.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767976953319,0.09304,91458.0,91438.0,0.09814145]
["bitfinex-derivatives","BTCF0:USTF0",1767976953516,0.09304,91458.0,91439.0,0.09846991]
["bitfinex-derivatives","BTCF0:USTF0",1767976954114,0.09304,91458.0,91441.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976954316,0.010944,91463.0,91443.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976954510,0.09582492,91467.0,91432.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976954511,0.010944,91461.0,91445.0,0.09846991]
["bitfinex-derivatives","BTCF0:USTF0",1767976954710,0.09304,91464.0,91445.0,0.09846991]
["bitfinex-derivatives","BTCF0:USTF0",1767976955008,0.09304,91464.0,91438.0,0.19661136]
["bitfinex-derivatives","BTCF0:USTF0",1767976955213,0.010944,91460.0,91439.0,0.09846991]
["bitfinex-derivatives","BTCF0:USTF0",1767976955413,0.09304,91464.0,91439.0,0.09846991]
["bitfinex-derivatives","BTCF0:USTF0",1767976955611,0.09664612,91457.0,91433.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767976955811,0.09664612,91457.0,91433.0,0.10941691]
["bitfinex-derivatives","BTCF0:USTF0",1767976956213,0.010945,91452.0,91433.0,0.10941691]
["bitfinex-derivatives","BTCF0:USTF0",1767976956522,0.09664612,91457.0,91433.0,0.09846991]
["bitfinex-derivatives","BTCF0:USTF0",1767976956708,0.09664612,91457.0,91433.0,0.19661136]
["bitfinex-derivatives","BTCF0:USTF0",1767976957020,0.010945,91454.0,91434.0,0.10941691]
["bitfinex-derivatives","BTCF0:USTF0",1767976957612,0.010945,91454.0,91434.0,0.20755836]
["bitfinex-derivatives","BTCF0:USTF0",1767976958421,0.010945,91454.0,91434.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767976958609,0.09582492,91458.0,91434.0,0.09846991]
["bitfinex-derivatives","BTCF0:USTF0",1767976958812,0.02283068,91457.0,91445.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976959015,0.010944,91463.0,91447.0,0.09846991]
["bitfinex-derivatives","BTCF0:USTF0",1767976959217,0.09304,91464.0,91447.0,0.09846991]
["bitfinex-derivatives","BTCF0:USTF0",1767976960021,0.09304,91464.0,91448.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976960223,0.09304,91464.0,91447.0,0.09846991]
["bitfinex-derivatives","BTCF0:USTF0",1767976960224,0.09304,91464.0,91450.0,0.10941491]
["bitfinex-derivatives","BTCF0:USTF0",1767976960520,0.09304,91464.0,91450.0,0.09846991]
["bitfinex-derivatives","BTCF0:USTF0",1767976963618,0.09304,91464.0,91447.0,0.09814145]
["bitfinex-derivatives","BTCF0:USTF0",1767976963920,0.09304,91464.0,91444.0,0.09846991]
["bitfinex-derivatives","BTCF0:USTF0",1767976963921,0.010944,91459.0,91444.0,0.09846991]
["bitfinex-derivatives","BTCF0:USTF0",1767976964416,0.010944,91459.0,91445.0,0.09814145]
["bitfinex-derivatives","BTCF0:USTF0",1767976964722,0.103984,91464.0,91446.0,0.09846991]
["bitfinex-derivatives","BTCF0:USTF0",1767976966029,0.09304,91464.0,91447.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976966418,0.09304,91464.0,91445.0,0.09814145]
["bitfinex-derivatives","BTCF0:USTF0",1767976966419,0.0054666,91465.0,91448.0,0.19661136]
["bitfinex-derivatives","BTCF0:USTF0",1767976966619,0.0054666,91465.0,91453.0,0.09846991]
["bitfinex-derivatives","BTCF0:USTF0",1767976966820,0.0054666,91465.0,91453.0,0.10941491]
["bitfinex-derivatives","BTCF0:USTF0",1767976967228,0.0054666,91465.0,91454.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767976967922,0.09304,91478.0,91458.0,0.09846991]
["bitfinex-derivatives","BTCF0:USTF0",1767976968117,0.09304,91478.0,91463.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767976968322,0.09304,91478.0,91460.0,0.19661136]
["bitfinex-derivatives","BTCF0:USTF0",1767976968323,0.09304,91478.0,91464.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767976969027,0.11305253,91485.0,91461.0,0.09100562]
["bitfinex-derivatives","BTCF0:USTF0",1767976969028,0.10211153,91485.0,91461.0,0.09100562]
["bitfinex-derivatives","BTCF0:USTF0",1767976969331,0.010942,91482.0,91462.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767976969524,0.19752207,91485.0,91461.0,0.18577731]
["bitfinex-derivatives","BTCF0:USTF0",1767976969725,0.19752207,91485.0,91453.0,0.1041608]
["bitfinex-derivatives","BTCF0:USTF0",1767976969726,0.00546541,91485.0,91470.0,0.18577731]
["bitfinex-derivatives","BTCF0:USTF0",1767976969924,0.00546541,91485.0,91474.0,0.18577731]
["bitfinex-derivatives","BTCF0:USTF0",1767976970232,0.00546541,91485.0,91474.0,0.09100562]
["bitfinex-derivatives","BTCF0:USTF0",1767976970625,0.00546541,91485.0,91472.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976970925,0.18821382,91482.0,91457.0,0.09477169]
["bitfinex-derivatives","BTCF0:USTF0",1767976971131,0.010943,91471.0,91456.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976971730,0.010943,91474.0,91456.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976971926,0.010942,91478.0,91456.0,0.103985]
["bitfinex-derivatives","BTCF0:USTF0",1767976972123,0.09280328,91484.0,91459.0,0.18577731]
["bitfinex-derivatives","BTCF0:USTF0",1767976972324,0.02257795,91483.0,91463.0,0.09100562]
["bitfinex-derivatives","BTCF0:USTF0",1767976972525,0.09280328,91490.0,91464.0,0.09477169]
["bitfinex-derivatives","BTCF0:USTF0",1767976972733,0.02257775,91484.0,91465.0,0.09100562]
["bitfinex-derivatives","BTCF0:USTF0",1767976972931,0.09280328,91490.0,91465.0,0.09100562]
["bitfinex-derivatives","BTCF0:USTF0",1767976973132,0.03351867,91484.0,91465.0,0.09100562]
["bitfinex-derivatives","BTCF0:USTF0",1767976973332,0.010941,91484.0,91465.0,0.10194962]
["bitfinex-derivatives","BTCF0:USTF0",1767976973734,0.00326,91488.0,91473.0,0.09100562]
["bitfinex-derivatives","BTCF0:USTF0",1767976973925,0.010941,91487.0,91468.0,0.18404562]
["bitfinex-derivatives","BTCF0:USTF0",1767976975628,0.00326,91488.0,91468.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976975825,0.00326,91488.0,91444.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976975826,0.09541054,91480.0,91456.0,0.10571669]
["bitfinex-derivatives","BTCF0:USTF0",1767976976032,0.09280328,91465.0,91440.0,0.09100562]
["bitfinex-derivatives","BTCF0:USTF0",1767976976228,0.18821382,91460.0,91432.0,0.14930208]
["bitfinex-derivatives","BTCF0:USTF0",1767976976422,0.09541054,91460.0,91438.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767976976735,0.010944,91459.0,91439.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976977431,0.010944,91462.0,91439.0,0.18404562]
["bitfinex-derivatives","BTCF0:USTF0",1767976978432,0.18821382,91466.0,91445.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767976978626,0.18821382,91466.0,91442.0,0.10195162]
["bitfinex-derivatives","BTCF0:USTF0",1767976978823,0.09304,91468.0,91446.0,0.09100562]
["bitfinex-derivatives","BTCF0:USTF0",1767976979029,0.010941,91483.0,91455.0,0.09100562]
["bitfinex-derivatives","BTCF0:USTF0",1767976979030,0.09304,91471.0,91455.0,0.09100562]
["bitfinex-derivatives","BTCF0:USTF0",1767976979934,0.09304,91475.0,91455.0,0.10195062]
["bitfinex-derivatives","BTCF0:USTF0",1767976980138,0.010942,91481.0,91458.0,0.05752694]
["bitfinex-derivatives","BTCF0:USTF0",1767976980444,0.09304,91475.0,91460.0,0.09100562]
["bitfinex-derivatives","BTCF0:USTF0",1767976980634,0.010941,91485.0,91462.0,0.05752694]
["bitfinex-derivatives","BTCF0:USTF0",1767976980837,0.09304,91485.0,91465.0,0.10194962]
["bitfinex-derivatives","BTCF0:USTF0",1767976981138,0.00326,91488.0,91470.0,0.10194862]
["bitfinex-derivatives","BTCF0:USTF0",1767976981326,0.014201,91488.0,91465.0,0.05752694]
["bitfinex-derivatives","BTCF0:USTF0",1767976981526,0.00326,91488.0,91466.0,0.10194862]
["bitfinex-derivatives","BTCF0:USTF0",1767976981739,0.00326,91488.0,91470.0,0.05789058]
["bitfinex-derivatives","BTCF0:USTF0",1767976981938,0.00326,91488.0,91471.0,0.09100562]
["bitfinex-derivatives","BTCF0:USTF0",1767976983326,0.010939,91501.0,91476.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767976983530,0.11584923,91500.0,91478.0,0.10757579]
["bitfinex-derivatives","BTCF0:USTF0",1767976983735,0.02280923,91499.0,91478.0,0.10757579]
["bitfinex-derivatives","BTCF0:USTF0",1767976983936,0.05,91499.0,91478.0,0.10757579]
["bitfinex-derivatives","BTCF0:USTF0",1767976985243,0.1040649,91503.0,91478.0,0.09663379]
["bitfinex-derivatives","BTCF0:USTF0",1767976985244,0.09304,91498.0,91478.0,0.09663379]
["bitfinex-derivatives","BTCF0:USTF0",1767976986239,0.0931259,91503.0,91479.0,0.10757579]
["bitfinex-derivatives","BTCF0:USTF0",1767976986240,0.010939,91501.0,91479.0,0.10757579]
["bitfinex-derivatives","BTCF0:USTF0",1767976986447,0.11584264,91500.0,91479.0,0.10757579]
["bitfinex-derivatives","BTCF0:USTF0",1767976986644,0.02280264,91499.0,91479.0,0.10757579]
["bitfinex-derivatives","BTCF0:USTF0",1767976986836,0.02280264,91498.0,91479.0,0.10757579]
["bitfinex-derivatives","BTCF0:USTF0",1767976987038,0.09304,91500.0,91479.0,0.10757579]
["bitfinex-derivatives","BTCF0:USTF0",1767976987244,0.02280413,91499.0,91479.0,0.10757579]
["bitfinex-derivatives","BTCF0:USTF0",1767976987536,0.02280413,91498.0,91479.0,0.10757579]
["bitfinex-derivatives","BTCF0:USTF0",1767976987737,0.09304,91500.0,91479.0,0.10757579]
["bitfinex-derivatives","BTCF0:USTF0",1767976987932,0.02280292,91499.0,91479.0,0.09663379]
["bitfinex-derivatives","BTCF0:USTF0",1767976988139,0.02280535,91498.0,91479.0,0.09663379]
["bitfinex-derivatives","BTCF0:USTF0",1767976988339,0.01094,91496.0,91479.0,0.09663379]
["bitfinex-derivatives","BTCF0:USTF0",1767976988541,0.01094,91493.0,91479.0,0.09663379]
["bitfinex-derivatives","BTCF0:USTF0",1767976989152,0.09296645,91497.0,91472.0,0.09663379]
["bitfinex-derivatives","BTCF0:USTF0",1767976989351,0.01094,91496.0,91475.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767976989849,0.09304,91500.0,91476.0,0.15617268]
["bitfinex-derivatives","BTCF0:USTF0",1767976990049,0.01094,91497.0,91477.0,0.09663379]
["bitfinex-derivatives","BTCF0:USTF0",1767976990247,0.01094,91497.0,91476.0,0.05953889]
["bitfinex-derivatives","BTCF0:USTF0",1767976990248,0.103979,91500.0,91479.0,0.05953889]
["bitfinex-derivatives","BTCF0:USTF0",1767976990450,0.02280794,91499.0,91480.0,0.09663379]
["bitfinex-derivatives","BTCF0:USTF0",1767976990647,0.02280794,91498.0,91480.0,0.09663379]
["bitfinex-derivatives","BTCF0:USTF0",1767976990848,0.02280794,91497.0,91480.0,0.09663379]
["bitfinex-derivatives","BTCF0:USTF0",1767976991052,0.09304,91500.0,91482.0,0.09663379]
["bitfinex-derivatives","BTCF0:USTF0",1767976991249,0.02288928,91499.0,91482.0,0.09663379]
["bitfinex-derivatives","BTCF0:USTF0",1767976991452,0.010939,91506.0,91485.0,0.10757479]
["bitfinex-derivatives","BTCF0:USTF0",1767976991651,0.09304,91504.0,91487.0,0.09663379]
["bitfinex-derivatives","BTCF0:USTF0",1767976991955,0.09304,91504.0,91481.0,0.15985896]
["bitfinex-derivatives","BTCF0:USTF0",1767976992652,0.01094,91495.0,91475.0,0.06322517]
["bitfinex-derivatives","BTCF0:USTF0",1767976993045,0.01094,91498.0,91475.0,0.06322517]
["bitfinex-derivatives","BTCF0:USTF0",1767976993246,0.010939,91500.0,91477.0,0.15985896]
["bitfinex-derivatives","BTCF0:USTF0",1767976993451,0.09304,91504.0,91483.0,0.10757479]
["bitfinex-derivatives","BTCF0:USTF0",1767976993956,0.010939,91503.0,91483.0,0.09663379]
["bitfinex-derivatives","BTCF0:USTF0",1767976994150,0.010939,91503.0,91485.0,0.09663379]
["bitfinex-derivatives","BTCF0:USTF0",1767976994451,0.00546421,91505.0,91485.0,0.10736095]
["bitfinex-derivatives","BTCF0:USTF0",1767976994661,0.00546421,91505.0,91486.0,0.10757479]
["bitfinex-derivatives","BTCF0:USTF0",1767976995456,0.00546421,91505.0,91486.0,0.17232969]
["bitfinex-derivatives","BTCF0:USTF0",1767976995957,0.00546421,91505.0,91487.0,0.16059355]
["bitfinex-derivatives","BTCF0:USTF0",1767976996148,0.00546421,91505.0,91488.0,0.09663379]
["bitfinex-derivatives","BTCF0:USTF0",1767976996754,0.00546421,91505.0,91488.0,0.10757479]
["bitfinex-derivatives","BTCF0:USTF0",1767976997156,0.010939,91504.0,91488.0,0.09663379]
["bitfinex-derivatives","BTCF0:USTF0",1767976997356,0.00546421,91505.0,91488.0,0.09663379]
["bitfinex-derivatives","BTCF0:USTF0",1767976997749,0.09296645,91512.0,91489.0,0.06338951]
["bitfinex-derivatives","BTCF0:USTF0",1767976997956,0.09304,91516.0,91497.0,0.09663379]
["bitfinex-derivatives","BTCF0:USTF0",1767976998350,0.010938,91515.0,91499.0,0.09663379]
["bitfinex-derivatives","BTCF0:USTF0",1767976998650,0.010938,91514.0,91494.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1767976999356,0.010938,91514.0,91486.0,0.09663379]
["bitfinex-derivatives","BTCF0:USTF0",1767976999357,0.18609235,91507.0,91486.0,0.09663379]
["bitfinex-derivatives","BTCF0:USTF0",1767976999655,0.18609235,91507.0,91487.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767976999854,0.09296645,91506.0,91487.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767977000060,0.01094,91496.0,91487.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767977000359,0.01094,91499.0,91487.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767977001062,0.010939,91500.0,91487.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767977001358,0.18609235,91506.0,91487.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767977001954,0.01094,91497.0,91487.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767977002354,0.01094,91497.0,91483.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977003258,0.18609235,91505.0,91483.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977003562,0.02279722,91504.0,91483.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977003751,0.01094,91498.0,91483.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977003953,0.02279722,91497.0,91483.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977004161,0.18609235,91505.0,91483.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977004162,0.02279722,91496.0,91483.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977004450,0.02279722,91495.0,91483.0,0.09663379]
["bitfinex-derivatives","BTCF0:USTF0",1767977004650,0.02279722,91494.0,91483.0,0.09663379]
["bitfinex-derivatives","BTCF0:USTF0",1767977004848,0.01094,91496.0,91483.0,0.09663379]
["bitfinex-derivatives","BTCF0:USTF0",1767977005052,0.02279697,91495.0,91483.0,0.09663379]
["bitfinex-derivatives","BTCF0:USTF0",1767977005260,0.02279697,91494.0,91483.0,0.09663379]
["bitfinex-derivatives","BTCF0:USTF0",1767977005461,0.1861259,91505.0,91483.0,0.09663379]
["bitfinex-derivatives","BTCF0:USTF0",1767977005663,0.02279667,91504.0,91483.0,0.09663379]
["bitfinex-derivatives","BTCF0:USTF0",1767977005856,0.01094,91491.0,91483.0,0.09663379]
["bitfinex-derivatives","BTCF0:USTF0",1767977006062,0.09296645,91500.0,91480.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977006264,0.02280015,91499.0,91480.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977006564,0.010941,91490.0,91480.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977006757,0.010941,91490.0,91476.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977007264,0.010941,91486.0,91476.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977007455,0.010941,91486.0,91472.0,0.06643996]
["bitfinex-derivatives","BTCF0:USTF0",1767977007651,0.010941,91486.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1767977007652,0.010941,91484.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1767977007966,0.010941,91484.0,91466.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977008167,0.010941,91484.0,91466.0,0.18963379]
["bitfinex-derivatives","BTCF0:USTF0",1767977008466,0.010941,91487.0,91468.0,0.09663379]
["bitfinex-derivatives","BTCF0:USTF0",1767977008661,0.02282006,91486.0,91469.0,0.16653653]
["bitfinex-derivatives","BTCF0:USTF0",1767977008865,0.02282006,91485.0,91471.0,0.09663379]
["bitfinex-derivatives","BTCF0:USTF0",1767977009062,0.010941,91488.0,91473.0,0.16653653]
["bitfinex-derivatives","BTCF0:USTF0",1767977009256,0.010941,91488.0,91474.0,0.09663379]
["bitfinex-derivatives","BTCF0:USTF0",1767977010261,0.010941,91488.0,91485.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767977010864,0.010941,91484.0,91466.0,0.18963379]
["bitfinex-derivatives","BTCF0:USTF0",1767977011064,0.010941,91484.0,91467.0,0.09663379]
["bitfinex-derivatives","BTCF0:USTF0",1767977011569,0.09296645,91492.0,91468.0,0.09663379]
["bitfinex-derivatives","BTCF0:USTF0",1767977011868,0.010941,91488.0,91470.0,0.09663379]
["bitfinex-derivatives","BTCF0:USTF0",1767977012260,0.09296645,91492.0,91470.0,0.09663379]
["bitfinex-derivatives","BTCF0:USTF0",1767977013569,0.010942,91483.0,91466.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977013870,0.10390645,91492.0,91470.0,0.1513981]
["bitfinex-derivatives","BTCF0:USTF0",1767977013871,0.010941,91486.0,91470.0,0.1513981]
["bitfinex-derivatives","BTCF0:USTF0",1767977014070,0.010941,91489.0,91470.0,0.1513981]
["bitfinex-derivatives","BTCF0:USTF0",1767977014370,0.010941,91490.0,91471.0,0.1513981]
["bitfinex-derivatives","BTCF0:USTF0",1767977014668,0.010939,91507.0,91483.0,0.1513981]
["bitfinex-derivatives","BTCF0:USTF0",1767977014968,0.010939,91500.0,91485.0,0.1513981]
["bitfinex-derivatives","BTCF0:USTF0",1767977015155,0.010939,91503.0,91486.0,0.09822051]
["bitfinex-derivatives","BTCF0:USTF0",1767977015559,0.093,91506.0,91486.0,0.09822051]
["bitfinex-derivatives","BTCF0:USTF0",1767977015768,0.173,91506.0,91486.0,0.09822051]
["bitfinex-derivatives","BTCF0:USTF0",1767977015969,0.113,91506.0,91486.0,0.09822051]
["bitfinex-derivatives","BTCF0:USTF0",1767977016169,0.163,91506.0,91486.0,0.09822051]
["bitfinex-derivatives","BTCF0:USTF0",1767977016870,0.01094,91496.0,91480.0,0.15196506]
["bitfinex-derivatives","BTCF0:USTF0",1767977017168,0.01094,91496.0,91480.0,0.09822051]
["bitfinex-derivatives","BTCF0:USTF0",1767977017672,0.01094,91494.0,91480.0,0.09822051]
["bitfinex-derivatives","BTCF0:USTF0",1767977018169,0.01094,91492.0,91480.0,0.09822051]
["bitfinex-derivatives","BTCF0:USTF0",1767977018560,0.09216914,91500.0,91479.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977019371,0.01094,91491.0,91479.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977019667,0.093,91506.0,91485.0,0.05306461]
["bitfinex-derivatives","BTCF0:USTF0",1767977019865,0.010938,91509.0,91492.0,0.09822051]
["bitfinex-derivatives","BTCF0:USTF0",1767977020071,0.093,91509.0,91492.0,0.09822051]
["bitfinex-derivatives","BTCF0:USTF0",1767977020273,0.010938,91508.0,91492.0,0.09822051]
["bitfinex-derivatives","BTCF0:USTF0",1767977021069,0.02267168,91507.0,91492.0,0.09822051]
["bitfinex-derivatives","BTCF0:USTF0",1767977021272,0.02267168,91506.0,91492.0,0.09822051]
["bitfinex-derivatives","BTCF0:USTF0",1767977021463,0.010939,91503.0,91492.0,0.09822051]
["bitfinex-derivatives","BTCF0:USTF0",1767977021662,0.02267168,91502.0,91492.0,0.09822051]
["bitfinex-derivatives","BTCF0:USTF0",1767977021967,0.093,91512.0,91493.0,0.09822051]
["bitfinex-derivatives","BTCF0:USTF0",1767977022270,0.093,91512.0,91494.0,0.09822051]
["bitfinex-derivatives","BTCF0:USTF0",1767977022461,0.00546421,91505.0,91494.0,0.09822051]
["bitfinex-derivatives","BTCF0:USTF0",1767977022662,0.09216914,91519.0,91497.0,0.09822051]
["bitfinex-derivatives","BTCF0:USTF0",1767977022866,0.010938,91512.0,91497.0,0.09822051]
["bitfinex-derivatives","BTCF0:USTF0",1767977023370,0.010938,91515.0,91497.0,0.09822051]
["bitfinex-derivatives","BTCF0:USTF0",1767977024365,0.00240391,91518.0,91497.0,0.09822051]
["bitfinex-derivatives","BTCF0:USTF0",1767977024366,0.09216914,91517.0,91497.0,0.09822051]
["bitfinex-derivatives","BTCF0:USTF0",1767977024672,0.00240391,91518.0,91501.0,0.12892114]
["bitfinex-derivatives","BTCF0:USTF0",1767977025172,0.010938,91516.0,91501.0,0.09822051]
["bitfinex-derivatives","BTCF0:USTF0",1767977026057,0.010938,91516.0,91496.0,0.04164063]
["bitfinex-derivatives","BTCF0:USTF0",1767977026263,0.010938,91516.0,91496.0,0.13986114]
["bitfinex-derivatives","BTCF0:USTF0",1767977026561,0.010938,91516.0,91497.0,0.09822051]
["bitfinex-derivatives","BTCF0:USTF0",1767977026757,0.010938,91514.0,91497.0,0.09822051]
["bitfinex-derivatives","BTCF0:USTF0",1767977027471,0.010937,91517.0,91497.0,0.09822051]
["bitfinex-derivatives","BTCF0:USTF0",1767977028057,0.00240391,91518.0,91500.0,0.11039436]
["bitfinex-derivatives","BTCF0:USTF0",1767977028258,0.00240391,91518.0,91501.0,0.09945536]
["bitfinex-derivatives","BTCF0:USTF0",1767977028574,0.00240391,91518.0,91508.0,0.18660516]
["bitfinex-derivatives","BTCF0:USTF0",1767977028774,0.00240391,91518.0,91509.0,0.09945536]
["bitfinex-derivatives","BTCF0:USTF0",1767977029675,0.00240391,91518.0,91508.0,0.18660516]
["bitfinex-derivatives","BTCF0:USTF0",1767977029871,0.00546302,91525.0,91509.0,0.13123157]
["bitfinex-derivatives","BTCF0:USTF0",1767977030071,0.0969219,91533.0,91518.0,0.13123157]
["bitfinex-derivatives","BTCF0:USTF0",1767977030072,0.010936,91533.0,91518.0,0.13123157]
["bitfinex-derivatives","BTCF0:USTF0",1767977030271,0.010935,91539.0,91520.0,0.18660516]
["bitfinex-derivatives","BTCF0:USTF0",1767977030469,0.08,91539.0,91520.0,0.18660516]
["bitfinex-derivatives","BTCF0:USTF0",1767977030665,0.010935,91536.0,91521.0,0.09945536]
["bitfinex-derivatives","BTCF0:USTF0",1767977030864,0.060935,91536.0,91521.0,0.09945536]
["bitfinex-derivatives","BTCF0:USTF0",1767977031073,0.010935,91539.0,91521.0,0.09945536]
["bitfinex-derivatives","BTCF0:USTF0",1767977031271,0.010935,91535.0,91521.0,0.09945536]
["bitfinex-derivatives","BTCF0:USTF0",1767977032668,0.010935,91538.0,91521.0,0.09945536]
["bitfinex-derivatives","BTCF0:USTF0",1767977032970,0.00546182,91545.0,91525.0,0.09945536]
["bitfinex-derivatives","BTCF0:USTF0",1767977033179,0.010934,91544.0,91532.0,0.09945536]
["bitfinex-derivatives","BTCF0:USTF0",1767977033470,0.00546182,91545.0,91528.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977033675,0.01639582,91545.0,91528.0,0.12473497]
["bitfinex-derivatives","BTCF0:USTF0",1767977033882,0.010934,91543.0,91528.0,0.12473497]
["bitfinex-derivatives","BTCF0:USTF0",1767977034577,0.00546182,91545.0,91528.0,0.12473497]
["bitfinex-derivatives","BTCF0:USTF0",1767977034775,0.00546182,91545.0,91529.0,0.03173497]
["bitfinex-derivatives","BTCF0:USTF0",1767977035078,0.010934,91544.0,91529.0,0.03173497]
["bitfinex-derivatives","BTCF0:USTF0",1767977035274,0.00546182,91545.0,91529.0,0.03173497]
["bitfinex-derivatives","BTCF0:USTF0",1767977035673,0.01639582,91545.0,91529.0,0.03173497]
["bitfinex-derivatives","BTCF0:USTF0",1767977035975,0.00546182,91545.0,91524.0,0.03110697]
["bitfinex-derivatives","BTCF0:USTF0",1767977036178,0.010935,91540.0,91525.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977038276,0.010934,91543.0,91525.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977039171,0.00546182,91545.0,91531.0,0.13116369]
["bitfinex-derivatives","BTCF0:USTF0",1767977039371,0.01639582,91545.0,91531.0,0.13116369]
["bitfinex-derivatives","BTCF0:USTF0",1767977039773,0.00546182,91545.0,91532.0,0.0320092]
["bitfinex-derivatives","BTCF0:USTF0",1767977040169,0.0969219,91556.0,91525.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977040170,0.0969219,91563.0,91537.0,0.0312092]
["bitfinex-derivatives","BTCF0:USTF0",1767977040479,0.010933,91553.0,91540.0,0.0312092]
["bitfinex-derivatives","BTCF0:USTF0",1767977040680,0.010933,91553.0,91539.0,0.09945536]
["bitfinex-derivatives","BTCF0:USTF0",1767977040878,0.010933,91557.0,91539.0,0.09945536]
["bitfinex-derivatives","BTCF0:USTF0",1767977041074,0.010934,91545.0,91528.0,0.0312092]
["bitfinex-derivatives","BTCF0:USTF0",1767977041275,0.09777186,91547.0,91523.0,0.0312092]
["bitfinex-derivatives","BTCF0:USTF0",1767977041479,0.010935,91535.0,91524.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977041676,0.010934,91542.0,91524.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977041973,0.10870586,91543.0,91524.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977042479,0.010934,91543.0,91524.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977043266,0.010934,91544.0,91524.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977043680,0.010934,91542.0,91524.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977043881,0.010934,91542.0,91524.0,0.12654657]
["bitfinex-derivatives","BTCF0:USTF0",1767977044280,0.19469376,91549.0,91524.0,0.12654657]
["bitfinex-derivatives","BTCF0:USTF0",1767977044477,0.09436801,91547.0,91524.0,0.12654657]
["bitfinex-derivatives","BTCF0:USTF0",1767977044777,0.26937162,91547.0,91524.0,0.12654657]
["bitfinex-derivatives","BTCF0:USTF0",1767977045482,0.010935,91538.0,91524.0,0.12654657]
["bitfinex-derivatives","BTCF0:USTF0",1767977046774,0.010934,91543.0,91524.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977047174,0.010935,91537.0,91524.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977047887,0.09436801,91546.0,91524.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977048081,0.010935,91535.0,91525.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977048281,0.010935,91537.0,91525.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977048477,0.010935,91537.0,91524.0,0.03516172]
["bitfinex-derivatives","BTCF0:USTF0",1767977048683,0.010935,91537.0,91525.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977048891,0.010935,91537.0,91524.0,0.03516172]
["bitfinex-derivatives","BTCF0:USTF0",1767977049190,0.010935,91537.0,91525.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977050083,0.010935,91537.0,91520.0,0.09945536]
["bitfinex-derivatives","BTCF0:USTF0",1767977050084,0.010936,91529.0,91520.0,0.09945536]
["bitfinex-derivatives","BTCF0:USTF0",1767977050272,0.010936,91527.0,91520.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977050479,0.010936,91527.0,91514.0,0.03564654]
["bitfinex-derivatives","BTCF0:USTF0",1767977050785,0.09436801,91531.0,91515.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977050976,0.09436801,91531.0,91516.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977051177,0.010937,91522.0,91515.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977051483,0.09436801,91537.0,91515.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977051689,0.09296,91541.0,91527.0,0.03852114]
["bitfinex-derivatives","BTCF0:USTF0",1767977051690,0.010935,91539.0,91527.0,0.03852114]
["bitfinex-derivatives","BTCF0:USTF0",1767977051885,0.0222812,91538.0,91527.0,0.03852114]
["bitfinex-derivatives","BTCF0:USTF0",1767977052186,0.09296,91541.0,91527.0,0.13138348]
["bitfinex-derivatives","BTCF0:USTF0",1767977052384,0.09296,91550.0,91531.0,0.09286234]
["bitfinex-derivatives","BTCF0:USTF0",1767977052588,0.02228653,91549.0,91533.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767977052774,0.09296,91555.0,91536.0,0.04945614]
["bitfinex-derivatives","BTCF0:USTF0",1767977052978,0.09296,91555.0,91539.0,0.03852114]
["bitfinex-derivatives","BTCF0:USTF0",1767977052979,0.103893,91555.0,91539.0,0.03852114]
["bitfinex-derivatives","BTCF0:USTF0",1767977053181,0.010933,91553.0,91539.0,0.03852114]
["bitfinex-derivatives","BTCF0:USTF0",1767977053591,0.010933,91553.0,91505.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767977053592,0.010932,91559.0,91541.0,0.03852114]
["bitfinex-derivatives","BTCF0:USTF0",1767977053787,0.05,91559.0,91541.0,0.03852114]
["bitfinex-derivatives","BTCF0:USTF0",1767977054085,0.09436801,91563.0,91543.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977054277,0.010932,91562.0,91543.0,0.04119936]
["bitfinex-derivatives","BTCF0:USTF0",1767977054589,0.010932,91563.0,91548.0,0.04119936]
["bitfinex-derivatives","BTCF0:USTF0",1767977056187,0.09436801,91569.0,91548.0,0.04119936]
["bitfinex-derivatives","BTCF0:USTF0",1767977056401,0.010932,91559.0,91542.0,0.04111497]
["bitfinex-derivatives","BTCF0:USTF0",1767977056685,0.09436801,91564.0,91542.0,0.04111497]
["bitfinex-derivatives","BTCF0:USTF0",1767977056891,0.09500361,91560.0,91537.0,0.04111497]
["bitfinex-derivatives","BTCF0:USTF0",1767977057194,0.010933,91551.0,91537.0,0.04111497]
["bitfinex-derivatives","BTCF0:USTF0",1767977058184,0.09436801,91557.0,91536.0,0.18582234]
["bitfinex-derivatives","BTCF0:USTF0",1767977059292,0.010933,91554.0,91537.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977059482,0.010933,91554.0,91538.0,0.04058363]
["bitfinex-derivatives","BTCF0:USTF0",1767977060195,0.09500361,91549.0,91536.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977060391,0.010935,91535.0,91518.0,0.04279998]
["bitfinex-derivatives","BTCF0:USTF0",1767977060593,0.16500361,91535.0,91518.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767977060794,0.010937,91523.0,91518.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767977060996,0.010937,91521.0,91518.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767977061600,0.010937,91524.0,91518.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767977063099,0.010936,91527.0,91518.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767977063495,0.09436801,91530.0,91518.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767977063797,0.09436801,91528.0,91518.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767977064401,0.010936,91527.0,91518.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767977064900,0.010936,91525.0,91518.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767977065690,0.09436801,91534.0,91518.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767977066096,0.09296,91538.0,91518.0,0.03664847]
["bitfinex-derivatives","BTCF0:USTF0",1767977066402,0.16296,91538.0,91518.0,0.03664847]
["bitfinex-derivatives","BTCF0:USTF0",1767977066903,0.010935,91540.0,91518.0,0.03664847]
["bitfinex-derivatives","BTCF0:USTF0",1767977067104,0.09296,91539.0,91518.0,0.03664847]
["bitfinex-derivatives","BTCF0:USTF0",1767977068186,0.010935,91538.0,91518.0,0.03664847]
["bitfinex-derivatives","BTCF0:USTF0",1767977068700,0.010933,91554.0,91533.0,0.02713356]
["bitfinex-derivatives","BTCF0:USTF0",1767977068901,0.02255175,91553.0,91534.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767977069100,0.10530101,91558.0,91534.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767977069301,0.10530101,91556.0,91534.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767977069502,0.02255147,91555.0,91534.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767977069800,0.02255147,91555.0,91533.0,0.02713356]
["bitfinex-derivatives","BTCF0:USTF0",1767977070102,0.02255147,91555.0,91536.0,0.02725271]
["bitfinex-derivatives","BTCF0:USTF0",1767977070403,0.11551147,91555.0,91536.0,0.02725271]
["bitfinex-derivatives","BTCF0:USTF0",1767977070601,0.02255147,91554.0,91536.0,0.02725271]
["bitfinex-derivatives","BTCF0:USTF0",1767977070901,0.09296,91555.0,91536.0,0.02725271]
["bitfinex-derivatives","BTCF0:USTF0",1767977071100,0.00546182,91545.0,91532.0,0.06996139]
["bitfinex-derivatives","BTCF0:USTF0",1767977071605,0.00546182,91545.0,91531.0,0.02725271]
["bitfinex-derivatives","BTCF0:USTF0",1767977071905,0.00546182,91545.0,91531.0,0.03818871]
["bitfinex-derivatives","BTCF0:USTF0",1767977072495,0.00546182,91545.0,91529.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977072791,0.010935,91541.0,91529.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977074006,0.00546182,91545.0,91521.0,0.02487769]
["bitfinex-derivatives","BTCF0:USTF0",1767977074301,0.00546182,91545.0,91522.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977074302,0.010935,91537.0,91522.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977074504,0.09175903,91543.0,91522.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977074799,0.010936,91531.0,91518.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767977074994,0.09175903,91532.0,91518.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767977075195,0.010936,91529.0,91518.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767977076000,0.09175903,91532.0,91518.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767977076397,0.010936,91529.0,91518.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767977077007,0.010936,91531.0,91518.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767977078202,0.09296,91534.0,91518.0,0.02541573]
["bitfinex-derivatives","BTCF0:USTF0",1767977079608,0.09296,91534.0,91518.0,0.06881626]
["bitfinex-derivatives","BTCF0:USTF0",1767977079905,0.09175903,91541.0,91521.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767977079906,0.010935,91539.0,91521.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767977080109,0.010935,91539.0,91518.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767977080110,0.09296,91542.0,91528.0,0.02618591]
["bitfinex-derivatives","BTCF0:USTF0",1767977080811,0.09296,91542.0,91531.0,0.02618591]
["bitfinex-derivatives","BTCF0:USTF0",1767977081407,0.010934,91546.0,91531.0,0.02618591]
["bitfinex-derivatives","BTCF0:USTF0",1767977081811,0.010934,91549.0,91531.0,0.02618591]
["bitfinex-derivatives","BTCF0:USTF0",1767977082109,0.01639582,91545.0,91531.0,0.02618591]
["bitfinex-derivatives","BTCF0:USTF0",1767977082506,0.00546182,91545.0,91531.0,0.02618591]
["bitfinex-derivatives","BTCF0:USTF0",1767977083210,0.09021361,91560.0,91536.0,0.02070407]
["bitfinex-derivatives","BTCF0:USTF0",1767977083413,0.010933,91556.0,91538.0,0.02070407]
["bitfinex-derivatives","BTCF0:USTF0",1767977083596,0.02265446,91555.0,91538.0,0.02070407]
["bitfinex-derivatives","BTCF0:USTF0",1767977083796,0.02265446,91554.0,91538.0,0.02070407]
["bitfinex-derivatives","BTCF0:USTF0",1767977083997,0.010933,91556.0,91538.0,0.02070407]
["bitfinex-derivatives","BTCF0:USTF0",1767977084200,0.11561298,91555.0,91538.0,0.02070407]
["bitfinex-derivatives","BTCF0:USTF0",1767977084400,0.02265298,91554.0,91538.0,0.02070407]
["bitfinex-derivatives","BTCF0:USTF0",1767977084803,0.010933,91553.0,91534.0,0.01879416]
["bitfinex-derivatives","BTCF0:USTF0",1767977085005,0.09296,91555.0,91534.0,0.01879416]
["bitfinex-derivatives","BTCF0:USTF0",1767977085215,0.02265371,91554.0,91534.0,0.01879416]
["bitfinex-derivatives","BTCF0:USTF0",1767977085404,0.09296,91555.0,91534.0,0.01879416]
["bitfinex-derivatives","BTCF0:USTF0",1767977085805,0.010933,91554.0,91537.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767977086821,0.09296,91555.0,91536.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767977087017,0.010933,91552.0,91537.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767977087514,0.103893,91555.0,91540.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767977088016,0.103893,91555.0,91540.0,0.02948325]
["bitfinex-derivatives","BTCF0:USTF0",1767977088316,0.010933,91555.0,91540.0,0.02948325]
["bitfinex-derivatives","BTCF0:USTF0",1767977088620,0.09175903,91562.0,91531.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977088621,0.09296,91559.0,91542.0,0.01854825]
["bitfinex-derivatives","BTCF0:USTF0",1767977088822,0.02269571,91558.0,91542.0,0.01854825]
["bitfinex-derivatives","BTCF0:USTF0",1767977089020,0.09296,91559.0,91542.0,0.01854825]
["bitfinex-derivatives","BTCF0:USTF0",1767977089220,0.02269571,91558.0,91543.0,0.01854825]
["bitfinex-derivatives","BTCF0:USTF0",1767977089414,0.09296,91559.0,91543.0,0.01854825]
["bitfinex-derivatives","BTCF0:USTF0",1767977089415,0.103892,91559.0,91543.0,0.01854825]
["bitfinex-derivatives","BTCF0:USTF0",1767977089616,0.010933,91557.0,91543.0,0.01854825]
["bitfinex-derivatives","BTCF0:USTF0",1767977089812,0.09296,91559.0,91543.0,0.01854825]
["bitfinex-derivatives","BTCF0:USTF0",1767977090120,0.02269567,91558.0,91536.0,0.08278026]
["bitfinex-derivatives","BTCF0:USTF0",1767977090315,0.18939723,91559.0,91531.0,0.10932002]
["bitfinex-derivatives","BTCF0:USTF0",1767977090316,0.09643723,91552.0,91531.0,0.10932002]
["bitfinex-derivatives","BTCF0:USTF0",1767977090517,0.010934,91547.0,91531.0,0.10932002]
["bitfinex-derivatives","BTCF0:USTF0",1767977090912,0.010934,91545.0,91531.0,0.10932002]
["bitfinex-derivatives","BTCF0:USTF0",1767977091206,0.010934,91548.0,91531.0,0.10932002]
["bitfinex-derivatives","BTCF0:USTF0",1767977091620,0.010933,91550.0,91531.0,0.10932002]
["bitfinex-derivatives","BTCF0:USTF0",1767977091918,0.010933,91550.0,91512.0,0.07770403]
["bitfinex-derivatives","BTCF0:USTF0",1767977091919,0.09643723,91541.0,91524.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977092222,0.010935,91535.0,91524.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977092610,0.010935,91538.0,91524.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977092808,0.0913968,91536.0,91518.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767977093122,0.09643723,91530.0,91518.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767977093415,0.010936,91528.0,91518.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767977094613,0.09643723,91530.0,91518.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767977094821,0.010936,91527.0,91518.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767977095524,0.10737323,91530.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1767977095728,0.10737323,91530.0,91518.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767977097916,0.010936,91528.0,91518.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767977099621,0.09643723,91530.0,91518.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767977099923,0.010935,91534.0,91518.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767977100124,0.010936,91532.0,91518.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767977100922,0.010935,91538.0,91519.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767977101225,0.010936,91532.0,91518.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767977102530,0.09643723,91534.0,91518.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767977102928,0.010936,91525.0,91518.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767977103137,0.10854659,91528.0,91518.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767977104042,0.010936,91531.0,91518.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767977104640,0.09761059,91533.0,91518.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767977105234,0.09666884,91534.0,91518.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767977105235,0.09761059,91529.0,91518.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767977105535,0.010936,91526.0,91518.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767977106239,0.10854659,91529.0,91518.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767977106432,0.010936,91527.0,91518.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767977107441,0.09761059,91530.0,91518.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767977107630,0.09296,91535.0,91518.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767977107631,0.010937,91521.0,91518.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767977108645,0.010938,91511.0,91500.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977109032,0.010938,91514.0,91500.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977109346,0.010938,91512.0,91496.0,0.11208853]
["bitfinex-derivatives","BTCF0:USTF0",1767977109835,0.010938,91512.0,91496.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977110139,0.09761059,91513.0,91496.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977110340,0.10854859,91513.0,91496.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977110641,0.09761059,91513.0,91495.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977111443,0.010938,91512.0,91495.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977112247,0.010938,91510.0,91495.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977112743,0.01094,91499.0,91490.0,0.05837636]
["bitfinex-derivatives","BTCF0:USTF0",1767977112941,0.01094,91499.0,91488.0,0.06078106]
["bitfinex-derivatives","BTCF0:USTF0",1767977113240,0.09761059,91493.0,91485.0,0.00065044]
["bitfinex-derivatives","BTCF0:USTF0",1767977115448,0.09761059,91506.0,91490.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767977115640,0.010938,91514.0,91495.0,0.03022243]
["bitfinex-derivatives","BTCF0:USTF0",1767977115846,0.010938,91512.0,91495.0,0.01928243]
["bitfinex-derivatives","BTCF0:USTF0",1767977116747,0.010938,91510.0,91495.0,0.01928243]
["bitfinex-derivatives","BTCF0:USTF0",1767977116947,0.010939,91505.0,91489.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977117249,0.09761059,91508.0,91489.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977117651,0.09761059,91508.0,91490.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767977118039,0.093,91515.0,91500.0,0.03356359]
["bitfinex-derivatives","BTCF0:USTF0",1767977118540,0.010936,91526.0,91505.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767977118740,0.010937,91524.0,91505.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767977119046,0.09761059,91529.0,91510.0,0.03356359]
["bitfinex-derivatives","BTCF0:USTF0",1767977119244,0.093,91531.0,91510.0,0.03356359]
["bitfinex-derivatives","BTCF0:USTF0",1767977119245,0.093,91531.0,91515.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767977119549,0.093,91531.0,91511.0,0.04450159]
["bitfinex-derivatives","BTCF0:USTF0",1767977119740,0.09761059,91536.0,91511.0,0.04450159]
["bitfinex-derivatives","BTCF0:USTF0",1767977120048,0.09761059,91534.0,91511.0,0.03356359]
["bitfinex-derivatives","BTCF0:USTF0",1767977120247,0.09666884,91527.0,91502.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767977120550,0.09761059,91520.0,91501.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977120749,0.09761059,91520.0,91500.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767977120938,0.09761059,91520.0,91501.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977121135,0.09761059,91520.0,91502.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767977121335,0.010937,91525.0,91502.0,0.03576986]
["bitfinex-derivatives","BTCF0:USTF0",1767977121540,0.09761059,91527.0,91503.0,0.03576986]
["bitfinex-derivatives","BTCF0:USTF0",1767977121742,0.010936,91531.0,91511.0,0.04519269]
["bitfinex-derivatives","BTCF0:USTF0",1767977122051,0.010936,91532.0,91511.0,0.04519269]
["bitfinex-derivatives","BTCF0:USTF0",1767977122352,0.09761059,91535.0,91514.0,0.03425469]
["bitfinex-derivatives","BTCF0:USTF0",1767977122353,0.19061059,91535.0,91514.0,0.03425469]
["bitfinex-derivatives","BTCF0:USTF0",1767977123654,0.010935,91534.0,91514.0,0.03425469]
["bitfinex-derivatives","BTCF0:USTF0",1767977123856,0.00546302,91525.0,91514.0,0.03425469]
["bitfinex-derivatives","BTCF0:USTF0",1767977124260,0.00546302,91525.0,91511.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977124551,0.10307361,91525.0,91511.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977125145,0.00546302,91525.0,91511.0,0.12372541]
["bitfinex-derivatives","BTCF0:USTF0",1767977125547,0.00546302,91525.0,91514.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767977125948,0.00546302,91525.0,91511.0,0.12372541]
["bitfinex-derivatives","BTCF0:USTF0",1767977125949,0.00546302,91525.0,91511.0,0.13466341]
["bitfinex-derivatives","BTCF0:USTF0",1767977126342,0.00546302,91525.0,91511.0,0.12372541]
["bitfinex-derivatives","BTCF0:USTF0",1767977126854,0.00546302,91525.0,91513.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767977127159,0.00546302,91525.0,91511.0,0.12372541]
["bitfinex-derivatives","BTCF0:USTF0",1767977127355,0.00546302,91525.0,91511.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977127557,0.010937,91522.0,91511.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977127750,0.01639902,91525.0,91511.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977128249,0.010937,91523.0,91511.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977128446,0.19427943,91508.0,91486.0,0.07770403]
["bitfinex-derivatives","BTCF0:USTF0",1767977128653,0.10854959,91505.0,91486.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767977128847,0.010939,91503.0,91485.0,0.00065044]
["bitfinex-derivatives","BTCF0:USTF0",1767977129248,0.010939,91501.0,91485.0,0.00065044]
["bitfinex-derivatives","BTCF0:USTF0",1767977129457,0.09761059,91497.0,91485.0,0.00065044]
["bitfinex-derivatives","BTCF0:USTF0",1767977129663,0.010941,91491.0,91479.0,0.00013147]
["bitfinex-derivatives","BTCF0:USTF0",1767977129863,0.09761059,91490.0,91479.0,0.00013147]
["bitfinex-derivatives","BTCF0:USTF0",1767977130365,0.10855159,91487.0,91472.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977130564,0.09761059,91487.0,91472.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977131756,0.09761059,91487.0,91472.0,0.17070403]
["bitfinex-derivatives","BTCF0:USTF0",1767977132662,9.103e-05,91489.0,91472.0,0.17070403]
["bitfinex-derivatives","BTCF0:USTF0",1767977132663,9.103e-05,91489.0,91473.0,0.10490582]
["bitfinex-derivatives","BTCF0:USTF0",1767977132854,9.103e-05,91489.0,91472.0,0.17070403]
["bitfinex-derivatives","BTCF0:USTF0",1767977133056,0.09148996,91489.0,91472.0,0.17070403]
["bitfinex-derivatives","BTCF0:USTF0",1767977134365,0.010941,91488.0,91472.0,0.17070403]
["bitfinex-derivatives","BTCF0:USTF0",1767977134564,0.09139893,91481.0,91465.0,0.08317063]
["bitfinex-derivatives","BTCF0:USTF0",1767977134862,0.09139893,91488.0,91466.0,0.03103116]
["bitfinex-derivatives","BTCF0:USTF0",1767977135066,9.103e-05,91489.0,91473.0,0.03103116]
["bitfinex-derivatives","BTCF0:USTF0",1767977135262,9.103e-05,91489.0,91469.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767977135263,9.103e-05,91489.0,91469.0,0.04197416]
["bitfinex-derivatives","BTCF0:USTF0",1767977136162,9.103e-05,91489.0,91471.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767977136362,9.103e-05,91489.0,91472.0,0.0310292]
["bitfinex-derivatives","BTCF0:USTF0",1767977136557,9.103e-05,91489.0,91472.0,0.10679527]
["bitfinex-derivatives","BTCF0:USTF0",1767977136762,9.103e-05,91489.0,91474.0,0.10679527]
["bitfinex-derivatives","BTCF0:USTF0",1767977136967,0.010939,91500.0,91482.0,0.0310292]
["bitfinex-derivatives","BTCF0:USTF0",1767977137364,0.09139893,91503.0,91482.0,0.0419702]
["bitfinex-derivatives","BTCF0:USTF0",1767977137566,0.18439893,91503.0,91482.0,0.0419702]
["bitfinex-derivatives","BTCF0:USTF0",1767977137869,0.18439893,91503.0,91484.0,0.0309098]
["bitfinex-derivatives","BTCF0:USTF0",1767977137870,4.044e-05,91502.0,91484.0,0.0309098]
["bitfinex-derivatives","BTCF0:USTF0",1767977138670,4.044e-05,91502.0,91484.0,0.0309098]
["bitfinex-derivatives","BTCF0:USTF0",1767977139063,0.01097944,91502.0,91484.0,0.0309098]
["bitfinex-derivatives","BTCF0:USTF0",1767977139259,0.01094,91496.0,91478.0,0.0309098]
["bitfinex-derivatives","BTCF0:USTF0",1767977139563,0.09139893,91492.0,91475.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977139768,4.044e-05,91502.0,91473.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977139769,0.09139893,91490.0,91473.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977140166,0.10233993,91490.0,91473.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977140667,0.09139893,91490.0,91473.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977140867,0.01094,91498.0,91478.0,0.03043504]
["bitfinex-derivatives","BTCF0:USTF0",1767977141660,0.01094,91493.0,91473.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977142260,0.010941,91491.0,91473.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977142560,0.010941,91490.0,91473.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977143171,0.09139893,91500.0,91476.0,0.03104858]
["bitfinex-derivatives","BTCF0:USTF0",1767977143674,0.01094,91499.0,91478.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767977143871,0.09139893,91500.0,91473.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977143872,0.093,91500.0,91483.0,0.02710266]
["bitfinex-derivatives","BTCF0:USTF0",1767977144369,4.044e-05,91502.0,91484.0,0.03804366]
["bitfinex-derivatives","BTCF0:USTF0",1767977144577,4.044e-05,91502.0,91487.0,0.02710266]
["bitfinex-derivatives","BTCF0:USTF0",1767977144868,0.00546421,91505.0,91490.0,0.03804366]
["bitfinex-derivatives","BTCF0:USTF0",1767977145059,0.09139893,91520.0,91498.0,0.02710266]
["bitfinex-derivatives","BTCF0:USTF0",1767977145266,0.02448175,91517.0,91505.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767977145465,0.010937,91524.0,91507.0,0.02710266]
["bitfinex-derivatives","BTCF0:USTF0",1767977145764,0.0244784,91523.0,91507.0,0.02710266]
["bitfinex-derivatives","BTCF0:USTF0",1767977146070,0.0354154,91522.0,91505.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977146373,0.010938,91516.0,91505.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977146574,0.09139893,91519.0,91505.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977151175,0.09013644,91526.0,91505.0,0.11959713]
["bitfinex-derivatives","BTCF0:USTF0",1767977151478,0.09013644,91526.0,91507.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767977151674,0.02448144,91524.0,91509.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767977151979,0.010934,91542.0,91505.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977151980,0.103936,91531.0,91515.0,0.00052048]
["bitfinex-derivatives","BTCF0:USTF0",1767977152181,0.010936,91531.0,91515.0,0.00052048]
["bitfinex-derivatives","BTCF0:USTF0",1767977152570,0.093,91535.0,91510.0,0.00052048]
["bitfinex-derivatives","BTCF0:USTF0",1767977152775,0.09013644,91534.0,91510.0,0.00052048]
["bitfinex-derivatives","BTCF0:USTF0",1767977152970,0.09013644,91519.0,91493.0,0.08461882]
["bitfinex-derivatives","BTCF0:USTF0",1767977153168,0.010938,91515.0,91494.0,0.09352048]
["bitfinex-derivatives","BTCF0:USTF0",1767977153370,0.09013644,91519.0,91496.0,0.00052048]
["bitfinex-derivatives","BTCF0:USTF0",1767977153673,0.010937,91518.0,91500.0,0.07367882]
["bitfinex-derivatives","BTCF0:USTF0",1767977153874,0.010937,91518.0,91501.0,0.00384834]
["bitfinex-derivatives","BTCF0:USTF0",1767977154178,0.010937,91523.0,91503.0,0.01478734]
["bitfinex-derivatives","BTCF0:USTF0",1767977154370,0.10107244,91526.0,91504.0,0.00384834]
["bitfinex-derivatives","BTCF0:USTF0",1767977154578,0.010936,91529.0,91509.0,0.00384834]
["bitfinex-derivatives","BTCF0:USTF0",1767977154881,0.010936,91529.0,91511.0,0.00384834]
["bitfinex-derivatives","BTCF0:USTF0",1767977155078,0.010936,91527.0,91511.0,0.00384834]
["bitfinex-derivatives","BTCF0:USTF0",1767977155380,0.010936,91525.0,91511.0,0.00384834]
["bitfinex-derivatives","BTCF0:USTF0",1767977155679,0.09013644,91533.0,91511.0,0.00384834]
["bitfinex-derivatives","BTCF0:USTF0",1767977156178,0.010936,91527.0,91511.0,0.00384834]
["bitfinex-derivatives","BTCF0:USTF0",1767977156574,0.09013644,91533.0,91511.0,0.00384834]
["bitfinex-derivatives","BTCF0:USTF0",1767977156778,0.18542059,91532.0,91507.0,0.00421756]
["bitfinex-derivatives","BTCF0:USTF0",1767977156975,0.010937,91523.0,91507.0,0.00421756]
["bitfinex-derivatives","BTCF0:USTF0",1767977157177,0.09143204,91530.0,91509.0,0.00421756]
["bitfinex-derivatives","BTCF0:USTF0",1767977157878,0.010936,91526.0,91509.0,0.00421756]
["bitfinex-derivatives","BTCF0:USTF0",1767977158382,0.010936,91529.0,91509.0,0.01515556]
["bitfinex-derivatives","BTCF0:USTF0",1767977158678,0.09143204,91533.0,91511.0,0.00403485]
["bitfinex-derivatives","BTCF0:USTF0",1767977158874,0.18542059,91530.0,91508.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767977159279,0.18542059,91530.0,91508.0,0.01497285]
["bitfinex-derivatives","BTCF0:USTF0",1767977159680,0.010936,91529.0,91510.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767977160068,0.09143204,91530.0,91508.0,0.00403485]
["bitfinex-derivatives","BTCF0:USTF0",1767977160375,0.010935,91538.0,91522.0,0.00321196]
["bitfinex-derivatives","BTCF0:USTF0",1767977160767,0.010935,91541.0,91522.0,0.00321196]
["bitfinex-derivatives","BTCF0:USTF0",1767977161483,0.09143204,91543.0,91523.0,0.00321196]
["bitfinex-derivatives","BTCF0:USTF0",1767977161673,0.010934,91544.0,91525.0,0.01414796]
["bitfinex-derivatives","BTCF0:USTF0",1767977161875,0.09689386,91545.0,91520.0,0.23321416]
["bitfinex-derivatives","BTCF0:USTF0",1767977162069,0.09689386,91545.0,91520.0,0.00462985]
["bitfinex-derivatives","BTCF0:USTF0",1767977162070,0.010935,91538.0,91520.0,0.00462985]
["bitfinex-derivatives","BTCF0:USTF0",1767977162266,0.010936,91529.0,91510.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767977162470,0.18542059,91538.0,91510.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767977162471,0.09143204,91521.0,91510.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977162679,0.010937,91520.0,91510.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977163183,0.09430758,91513.0,91493.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977163882,0.09430758,91513.0,91494.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767977164378,0.09430758,91520.0,91503.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767977164786,0.010937,91518.0,91500.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767977165085,0.10524458,91517.0,91498.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767977165271,0.09430758,91517.0,91498.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767977165476,0.09430758,91517.0,91495.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767977165785,0.010938,91515.0,91497.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767977166187,0.09430758,91517.0,91494.0,0.0025429]
["bitfinex-derivatives","BTCF0:USTF0",1767977167092,0.010938,91515.0,91497.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767977167479,0.10524558,91515.0,91497.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767977167679,0.09430758,91515.0,91493.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977169185,0.010938,91511.0,91493.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1767977169386,0.09430758,91515.0,91493.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1767977169387,0.010938,91514.0,91495.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767977169586,0.010937,91520.0,91499.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767977169888,0.19824458,91521.0,91500.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767977170192,0.10362932,91525.0,91493.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977170193,0.00546302,91525.0,91510.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767977171386,0.00546302,91525.0,91512.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767977171588,0.00546302,91525.0,91515.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767977171995,0.010935,91534.0,91509.0,0.07257415]
["bitfinex-derivatives","BTCF0:USTF0",1767977172182,0.09430758,91530.0,91505.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977172382,0.010936,91527.0,91511.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767977172583,0.010936,91528.0,91511.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767977173396,0.19247388,91524.0,91505.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977173691,0.010937,91519.0,91503.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767977173992,0.09430758,91522.0,91504.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977173993,0.010937,91517.0,91504.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977174181,0.09430758,91529.0,91505.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977174382,0.09430758,91527.0,91505.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977174589,0.010937,91523.0,91505.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977174791,0.010936,91526.0,91508.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767977174984,0.010937,91521.0,91505.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977175185,0.010937,91524.0,91506.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767977175390,0.10524358,91527.0,91509.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767977175888,0.09430758,91527.0,91505.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977176088,0.09430758,91525.0,91501.0,0.07177985]
["bitfinex-derivatives","BTCF0:USTF0",1767977176297,0.10524458,91524.0,91505.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767977177095,0.09430758,91524.0,91506.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767977177299,0.09430758,91524.0,91508.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767977177784,0.10524458,91519.0,91490.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767977177986,0.09430758,91515.0,91491.0,0.09963593]
["bitfinex-derivatives","BTCF0:USTF0",1767977178193,0.09430758,91515.0,91502.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767977178493,0.09430758,91521.0,91506.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767977178688,0.09430758,91521.0,91497.0,0.00663593]
["bitfinex-derivatives","BTCF0:USTF0",1767977178887,0.09430758,91521.0,91509.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767977179285,0.093,91527.0,91512.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767977179493,0.02433697,91526.0,91512.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767977179794,0.09430758,91526.0,91512.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767977180285,0.02433806,91525.0,91512.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767977180596,0.09430758,91526.0,91511.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767977180783,0.11864577,91525.0,91511.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767977180984,0.09430758,91525.0,91511.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767977181386,0.09430758,91561.0,91545.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977181593,0.09430758,91561.0,91546.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977181594,0.02433281,91560.0,91546.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977181791,8.1e-07,91559.0,91558.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767977182098,0.09430758,91564.0,91541.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1767977182284,0.09430758,91564.0,91542.0,0.103934]
["bitfinex-derivatives","BTCF0:USTF0",1767977182488,0.09430758,91564.0,91555.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977182695,0.09430758,91564.0,91556.0,0.103933]
["bitfinex-derivatives","BTCF0:USTF0",1767977182888,0.09430758,91564.0,91556.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977183296,0.09430758,91564.0,91538.0,0.00744359]
["bitfinex-derivatives","BTCF0:USTF0",1767977183297,0.09430758,91560.0,91554.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977183598,0.09430758,91560.0,91551.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977184787,0.03706292,91570.0,91554.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977185196,0.03706292,91570.0,91551.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767977185396,0.03706292,91570.0,91552.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977186689,0.19247388,91567.0,91549.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977186888,0.19247388,91564.0,91550.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977187088,0.09430758,91563.0,91553.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977187288,0.09430758,91563.0,91550.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977188189,0.09430758,91563.0,91555.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977188499,0.09430758,91563.0,91552.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977188683,0.09430758,91563.0,91554.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977189290,0.09430758,91563.0,91550.0,0.103893]
["bitfinex-derivatives","BTCF0:USTF0",1767977190091,0.09430758,91563.0,91550.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977191498,0.1313705,91570.0,91552.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977191699,0.010932,91566.0,91550.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977191900,0.0981663,91557.0,91536.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1767977192200,0.09430758,91556.0,91543.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977192598,0.09430758,91556.0,91544.0,0.103894]
["bitfinex-derivatives","BTCF0:USTF0",1767977192996,0.18888635,91562.0,91544.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977193500,0.09072005,91561.0,91544.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977193901,0.09072005,91561.0,91548.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977194101,0.09072005,91561.0,91549.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977194503,0.09072005,91561.0,91550.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977195805,0.18842382,91567.0,91549.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977195998,0.09072005,91567.0,91549.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977196194,0.09072005,91567.0,91552.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977196395,0.09072005,91567.0,91556.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977196907,0.09072005,91567.0,91558.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767977197405,0.09072005,91567.0,91555.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977197597,0.09072005,91564.0,91539.0,0.09690941]
["bitfinex-derivatives","BTCF0:USTF0",1767977197792,0.18842382,91561.0,91546.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977198002,0.09072005,91560.0,91546.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977198606,0.09072005,91560.0,91534.0,0.09690941]
["bitfinex-derivatives","BTCF0:USTF0",1767977198607,0.18842382,91557.0,91543.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977198911,0.09072005,91551.0,91522.0,0.09205705]
["bitfinex-derivatives","BTCF0:USTF0",1767977199102,0.09072005,91551.0,91520.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767977199103,0.09770377,91548.0,91532.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767977199302,0.09072005,91545.0,91533.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767977200210,0.09072005,91545.0,91536.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767977200397,0.09296,91562.0,91534.0,0.09690941]
["bitfinex-derivatives","BTCF0:USTF0",1767977200597,0.010932,91561.0,91545.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977200803,0.010932,91561.0,91542.0,0.103894]
["bitfinex-derivatives","BTCF0:USTF0",1767977201002,0.010932,91558.0,91542.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977201200,0.09770377,91560.0,91542.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977201397,0.09770377,91559.0,91542.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977202295,0.09072005,91558.0,91542.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977202911,0.09072005,91558.0,91542.0,0.103894]
["bitfinex-derivatives","BTCF0:USTF0",1767977203409,0.09072005,91558.0,91544.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977203606,0.09072005,91565.0,91543.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977203805,0.13476669,91570.0,91543.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977203806,0.13476669,91570.0,91556.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977204005,0.02244957,91569.0,91556.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977204209,0.02244957,91568.0,91552.0,0.103893]
["bitfinex-derivatives","BTCF0:USTF0",1767977204410,0.02244957,91567.0,91554.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977204614,0.13476669,91570.0,91556.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977204913,0.00546063,91565.0,91558.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767977206101,0.00546063,91565.0,91552.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977206309,0.00546063,91565.0,91555.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977206501,0.00546063,91565.0,91552.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977206808,0.00546063,91565.0,91552.0,0.103893]
["bitfinex-derivatives","BTCF0:USTF0",1767977207107,0.09618068,91565.0,91552.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977207411,0.09072005,91557.0,91550.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977207609,0.09072005,91564.0,91552.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977207806,0.0224706,91563.0,91550.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977208012,0.1055914,91563.0,91550.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977208212,0.11714055,91562.0,91550.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977208513,0.0946594,91562.0,91550.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977208911,0.0946594,91562.0,91550.0,0.103893]
["bitfinex-derivatives","BTCF0:USTF0",1767977209107,0.02249353,91561.0,91550.0,0.103893]
["bitfinex-derivatives","BTCF0:USTF0",1767977209414,0.02249353,91560.0,91550.0,0.103893]
["bitfinex-derivatives","BTCF0:USTF0",1767977209615,0.1031644,91565.0,91552.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977209616,0.00546063,91565.0,91552.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977209817,0.02249263,91564.0,91558.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767977210012,0.02249263,91563.0,91555.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977210313,0.00546063,91565.0,91550.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977210314,0.02250597,91562.0,91550.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977210514,0.00546063,91565.0,91553.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977210715,0.02250607,91564.0,91553.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977210918,0.02250607,91563.0,91553.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977211214,0.02250607,91562.0,91553.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977211520,0.02250607,91561.0,91554.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977211813,0.0946594,91563.0,91554.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977212515,0.1055914,91559.0,91535.0,0.70388]
["bitfinex-derivatives","BTCF0:USTF0",1767977212814,0.0946594,91558.0,91534.0,0.09919691]
["bitfinex-derivatives","BTCF0:USTF0",1767977213118,0.0946594,91557.0,91542.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977213316,0.0946594,91557.0,91543.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977213512,0.1055924,91553.0,91535.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767977213715,0.0946594,91553.0,91536.0,0.103895]
["bitfinex-derivatives","BTCF0:USTF0",1767977213915,0.0946594,91553.0,91529.0,0.09919691]
["bitfinex-derivatives","BTCF0:USTF0",1767977213916,0.0946594,91553.0,91538.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767977214110,0.0946594,91552.0,91542.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977214311,0.010932,91562.0,91541.0,0.18662401]
["bitfinex-derivatives","BTCF0:USTF0",1767977214512,0.010932,91562.0,91541.0,0.28582092]
["bitfinex-derivatives","BTCF0:USTF0",1767977215113,0.10012003,91565.0,91546.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977215315,0.19005636,91557.0,91534.0,0.09366401]
["bitfinex-derivatives","BTCF0:USTF0",1767977215516,0.19005636,91556.0,91535.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977215819,0.0946594,91556.0,91542.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977216019,0.0946594,91556.0,91544.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977216217,0.00546063,91565.0,91545.0,0.28582092]
["bitfinex-derivatives","BTCF0:USTF0",1767977216417,0.00546063,91565.0,91547.0,0.19286092]
["bitfinex-derivatives","BTCF0:USTF0",1767977216621,0.00546063,91565.0,91550.0,0.09366401]
["bitfinex-derivatives","BTCF0:USTF0",1767977217018,0.00546063,91565.0,91553.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977217219,0.00546063,91565.0,91550.0,0.19286092]
["bitfinex-derivatives","BTCF0:USTF0",1767977217624,0.00546063,91565.0,91551.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977217834,0.00546063,91565.0,91548.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977218134,0.00546063,91565.0,91551.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977218435,0.0946594,91564.0,91549.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977218637,0.0946594,91564.0,91551.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977220035,0.0946594,91561.0,91537.0,0.15200458]
["bitfinex-derivatives","BTCF0:USTF0",1767977220336,0.0946594,91561.0,91533.0,0.11013191]
["bitfinex-derivatives","BTCF0:USTF0",1767977220337,0.19005636,91558.0,91548.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977220526,0.19005636,91558.0,91545.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977220924,0.09539696,91563.0,91538.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977221131,0.00546063,91565.0,91546.0,0.09919691]
["bitfinex-derivatives","BTCF0:USTF0",1767977221326,0.00546063,91565.0,91548.0,0.09366401]
["bitfinex-derivatives","BTCF0:USTF0",1767977221535,0.00546063,91565.0,91549.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977221728,0.00546063,91565.0,91556.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977222338,0.00546063,91565.0,91549.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977222339,0.00546063,91565.0,91550.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977222538,0.00546063,91565.0,91558.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767977223035,0.09502796,91563.0,91536.0,0.09519077]
["bitfinex-derivatives","BTCF0:USTF0",1767977223227,0.09502796,91563.0,91550.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977223427,0.09502796,91563.0,91550.0,0.103893]
["bitfinex-derivatives","BTCF0:USTF0",1767977225138,0.09502796,91563.0,91550.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977226039,0.09502796,91562.0,91546.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977226235,0.09502796,91560.0,91546.0,0.103894]
["bitfinex-derivatives","BTCF0:USTF0",1767977226442,0.09502796,91560.0,91548.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977226738,0.09502796,91556.0,91546.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977227133,0.09502796,91556.0,91542.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977227340,0.09502796,91556.0,91543.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977230747,0.00546063,91565.0,91545.0,0.19117717]
["bitfinex-derivatives","BTCF0:USTF0",1767977230933,0.00546063,91565.0,91555.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977231244,0.00546063,91565.0,91559.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767977231541,0.00546063,91565.0,91556.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977231742,0.00546063,91565.0,91553.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977232047,0.00546063,91565.0,91554.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977232633,0.00546063,91565.0,91556.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977233429,0.03706292,91570.0,91554.0,0.19117717]
["bitfinex-derivatives","BTCF0:USTF0",1767977235137,0.03706292,91570.0,91559.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767977237846,0.03706292,91570.0,91556.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977238844,0.03706292,91570.0,91554.0,0.0959864]
["bitfinex-derivatives","BTCF0:USTF0",1767977239246,0.18828884,91569.0,91553.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977239439,0.18828884,91567.0,91546.0,0.0959864]
["bitfinex-derivatives","BTCF0:USTF0",1767977239640,0.09326088,91557.0,91547.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977239835,0.09326088,91562.0,91547.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977240038,0.18828884,91565.0,91547.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977240343,0.03706292,91570.0,91552.0,0.19117717]
["bitfinex-derivatives","BTCF0:USTF0",1767977240649,0.02223154,91569.0,91557.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977240847,0.02223127,91568.0,91557.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977241146,0.03706292,91570.0,91557.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977241350,0.02223074,91569.0,91557.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977241548,0.02223074,91568.0,91552.0,0.19117717]
["bitfinex-derivatives","BTCF0:USTF0",1767977241849,0.02223074,91567.0,91552.0,0.19117717]
["bitfinex-derivatives","BTCF0:USTF0",1767977242148,0.02223074,91566.0,91552.0,0.19117717]
["bitfinex-derivatives","BTCF0:USTF0",1767977242347,0.02223074,91565.0,91552.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977242549,0.02223074,91565.0,91556.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977243247,0.02223074,91564.0,91556.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977243446,0.02223074,91563.0,91556.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977243639,0.02223074,91562.0,91556.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977243834,0.02223074,91561.0,91554.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977244042,0.18828884,91557.0,91533.0,0.09519077]
["bitfinex-derivatives","BTCF0:USTF0",1767977244334,0.010933,91552.0,91536.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767977244534,0.18828884,91553.0,91538.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767977244750,0.18828884,91553.0,91537.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977244950,0.09502796,91553.0,91537.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977245245,0.010931,91567.0,91548.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977245444,0.010932,91565.0,91548.0,0.20211117]
["bitfinex-derivatives","BTCF0:USTF0",1767977245646,0.18828884,91562.0,91547.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977245845,0.02253147,91561.0,91547.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977246041,0.02253147,91560.0,91547.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977246241,0.02253147,91559.0,91547.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977246442,0.02253147,91558.0,91549.0,0.19737006]
["bitfinex-derivatives","BTCF0:USTF0",1767977246646,0.02253147,91557.0,91549.0,0.18643606]
["bitfinex-derivatives","BTCF0:USTF0",1767977246847,0.18828884,91562.0,91549.0,0.18643606]
["bitfinex-derivatives","BTCF0:USTF0",1767977247047,0.02253093,91561.0,91549.0,0.18643606]
["bitfinex-derivatives","BTCF0:USTF0",1767977247243,0.02253093,91560.0,91549.0,0.18643606]
["bitfinex-derivatives","BTCF0:USTF0",1767977247443,0.02253093,91559.0,91549.0,0.18643606]
["bitfinex-derivatives","BTCF0:USTF0",1767977247653,0.03706292,91570.0,91550.0,0.0959864]
["bitfinex-derivatives","BTCF0:USTF0",1767977247855,0.03706292,91570.0,91560.0,0.18643606]
["bitfinex-derivatives","BTCF0:USTF0",1767977250053,0.09296,91589.0,91560.0,0.18643606]
["bitfinex-derivatives","BTCF0:USTF0",1767977250257,0.010929,91588.0,91569.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767977250445,0.010929,91588.0,91570.0,0.18643606]
["bitfinex-derivatives","BTCF0:USTF0",1767977250646,0.1004874,91585.0,91570.0,0.18643606]
["bitfinex-derivatives","BTCF0:USTF0",1767977250949,0.1004874,91585.0,91564.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767977250950,0.1114164,91585.0,91564.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767977251154,0.1114164,91585.0,91565.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977251950,0.1004874,91585.0,91561.0,0.0959864]
["bitfinex-derivatives","BTCF0:USTF0",1767977252249,0.10419188,91571.0,91560.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977252449,0.10419188,91571.0,91550.0,0.18643606]
["bitfinex-derivatives","BTCF0:USTF0",1767977252450,0.09326088,91568.0,91559.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977252952,0.18789788,91567.0,91550.0,0.18643606]
["bitfinex-derivatives","BTCF0:USTF0",1767977253153,0.010932,91563.0,91551.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977253857,0.010932,91566.0,91551.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977254551,0.010932,91563.0,91546.0,0.09532461]
["bitfinex-derivatives","BTCF0:USTF0",1767977254858,0.010932,91561.0,91546.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977255053,0.09252932,91562.0,91546.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977255457,0.09252932,91562.0,91539.0,0.15366518]
["bitfinex-derivatives","BTCF0:USTF0",1767977255458,0.09252932,91544.0,91528.0,0.05888295]
["bitfinex-derivatives","BTCF0:USTF0",1767977255757,0.19883188,91543.0,91523.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977255949,0.010935,91537.0,91524.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977256156,0.010935,91540.0,91524.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977256353,0.010934,91543.0,91530.0,0.18643606]
["bitfinex-derivatives","BTCF0:USTF0",1767977257059,0.010934,91546.0,91526.0,0.09532461]
["bitfinex-derivatives","BTCF0:USTF0",1767977257353,0.010934,91549.0,91526.0,0.10626061]
["bitfinex-derivatives","BTCF0:USTF0",1767977257561,0.09296,91559.0,91539.0,0.18643606]
["bitfinex-derivatives","BTCF0:USTF0",1767977257750,0.09296,91559.0,91539.0,0.28176067]
["bitfinex-derivatives","BTCF0:USTF0",1767977257950,0.010933,91555.0,91540.0,0.18643606]
["bitfinex-derivatives","BTCF0:USTF0",1767977258162,0.010933,91555.0,91539.0,0.09532461]
["bitfinex-derivatives","BTCF0:USTF0",1767977258163,0.010933,91555.0,91538.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977259167,0.010933,91554.0,91538.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977260356,0.010933,91554.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1767977261762,0.010933,91554.0,91532.0,0.09532461]
["bitfinex-derivatives","BTCF0:USTF0",1767977261965,0.010933,91554.0,91533.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977262256,0.10346332,91548.0,91525.0,0.11172363]
["bitfinex-derivatives","BTCF0:USTF0",1767977262454,0.09252932,91548.0,91530.0,0.18643606]
["bitfinex-derivatives","BTCF0:USTF0",1767977262648,0.010933,91552.0,91531.0,0.19310545]
["bitfinex-derivatives","BTCF0:USTF0",1767977262858,0.010933,91554.0,91534.0,0.09532461]
["bitfinex-derivatives","BTCF0:USTF0",1767977263258,0.09252932,91561.0,91530.0,0.18643606]
["bitfinex-derivatives","BTCF0:USTF0",1767977263259,0.09536856,91564.0,91542.0,0.09532461]
["bitfinex-derivatives","BTCF0:USTF0",1767977263451,0.010932,91564.0,91543.0,0.09532461]
["bitfinex-derivatives","BTCF0:USTF0",1767977263963,0.010932,91562.0,91543.0,0.09532461]
["bitfinex-derivatives","BTCF0:USTF0",1767977264363,0.010932,91563.0,91543.0,0.09532461]
["bitfinex-derivatives","BTCF0:USTF0",1767977264564,0.010932,91561.0,91543.0,0.09532461]
["bitfinex-derivatives","BTCF0:USTF0",1767977264759,0.010932,91559.0,91543.0,0.09532461]
["bitfinex-derivatives","BTCF0:USTF0",1767977265958,0.09296,91565.0,91543.0,0.09532461]
["bitfinex-derivatives","BTCF0:USTF0",1767977266667,0.010932,91562.0,91543.0,0.10625861]
["bitfinex-derivatives","BTCF0:USTF0",1767977266864,0.010932,91562.0,91543.0,0.09532461]
["bitfinex-derivatives","BTCF0:USTF0",1767977268668,0.010932,91560.0,91543.0,0.09532461]
["bitfinex-derivatives","BTCF0:USTF0",1767977270767,0.09535081,91564.0,91543.0,0.09532461]
["bitfinex-derivatives","BTCF0:USTF0",1767977271871,0.02413711,91563.0,91543.0,0.09532461]
["bitfinex-derivatives","BTCF0:USTF0",1767977272165,0.010932,91559.0,91543.0,0.09532461]
["bitfinex-derivatives","BTCF0:USTF0",1767977272362,0.09535081,91564.0,91543.0,0.09532461]
["bitfinex-derivatives","BTCF0:USTF0",1767977272556,0.11948841,91563.0,91543.0,0.09532461]
["bitfinex-derivatives","BTCF0:USTF0",1767977272771,0.09535081,91563.0,91544.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977273256,0.02413721,91562.0,91544.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977273569,0.02413721,91561.0,91544.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977273870,0.02413721,91562.0,91544.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977274068,0.02413819,91561.0,91544.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977274368,0.010932,91559.0,91544.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977275467,0.010933,91557.0,91544.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977276167,0.010933,91557.0,91543.0,0.09532461]
["bitfinex-derivatives","BTCF0:USTF0",1767977276364,0.010933,91557.0,91543.0,0.18828461]
["bitfinex-derivatives","BTCF0:USTF0",1767977276867,0.09535081,91563.0,91543.0,0.18828461]
["bitfinex-derivatives","BTCF0:USTF0",1767977276868,0.010932,91562.0,91544.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977277059,0.010932,91560.0,91544.0,0.09928293]
["bitfinex-derivatives","BTCF0:USTF0",1767977277261,0.010933,91558.0,91539.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767977277462,0.10628281,91561.0,91540.0,0.103894]
["bitfinex-derivatives","BTCF0:USTF0",1767977277757,0.10628281,91561.0,91540.0,0.29833066]
["bitfinex-derivatives","BTCF0:USTF0",1767977277962,0.010932,91561.0,91541.0,0.19443666]
["bitfinex-derivatives","BTCF0:USTF0",1767977278164,0.010932,91559.0,91542.0,0.09928293]
["bitfinex-derivatives","BTCF0:USTF0",1767977280173,0.010932,91559.0,91542.0,0.19443666]
["bitfinex-derivatives","BTCF0:USTF0",1767977280372,0.010932,91562.0,91544.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977280574,0.09259011,91564.0,91542.0,0.19443666]
["bitfinex-derivatives","BTCF0:USTF0",1767977280873,0.02414413,91563.0,91542.0,0.19443666]
["bitfinex-derivatives","BTCF0:USTF0",1767977281074,0.02414413,91562.0,91547.0,0.19443666]
["bitfinex-derivatives","BTCF0:USTF0",1767977281377,0.09296,91565.0,91548.0,0.19443666]
["bitfinex-derivatives","BTCF0:USTF0",1767977281670,0.02414983,91564.0,91553.0,0.09515373]
["bitfinex-derivatives","BTCF0:USTF0",1767977281871,0.02414983,91563.0,91554.0,0.09928293]
["bitfinex-derivatives","BTCF0:USTF0",1767977282176,0.010931,91571.0,91554.0,0.19443666]
["bitfinex-derivatives","BTCF0:USTF0",1767977282474,0.02415373,91570.0,91556.0,0.09928293]
["bitfinex-derivatives","BTCF0:USTF0",1767977282674,0.02415373,91569.0,91556.0,0.09928293]
["bitfinex-derivatives","BTCF0:USTF0",1767977282971,0.02415373,91568.0,91556.0,0.09928293]
["bitfinex-derivatives","BTCF0:USTF0",1767977283165,0.03508473,91567.0,91556.0,0.09928293]
["bitfinex-derivatives","BTCF0:USTF0",1767977283358,0.02415373,91566.0,91551.0,0.09093826]
["bitfinex-derivatives","BTCF0:USTF0",1767977283867,0.02415373,91566.0,91551.0,0.18403967]
["bitfinex-derivatives","BTCF0:USTF0",1767977284269,0.02415373,91566.0,91552.0,0.09310141]
["bitfinex-derivatives","BTCF0:USTF0",1767977284876,0.0972143,91565.0,91526.0,0.09310141]
["bitfinex-derivatives","BTCF0:USTF0",1767977285077,0.02415373,91564.0,91541.0,0.18403967]
["bitfinex-derivatives","BTCF0:USTF0",1767977285377,0.03508573,91564.0,91544.0,0.09093826]
["bitfinex-derivatives","BTCF0:USTF0",1767977285576,0.010932,91562.0,91546.0,0.18403967]
["bitfinex-derivatives","BTCF0:USTF0",1767977285773,0.02415373,91561.0,91547.0,0.18403967]
["bitfinex-derivatives","BTCF0:USTF0",1767977286071,0.02415373,91561.0,91545.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977286274,0.010932,91560.0,91545.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977286476,0.10044704,91578.0,91557.0,0.18403967]
["bitfinex-derivatives","BTCF0:USTF0",1767977286775,0.10044704,91578.0,91545.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977286776,0.03509612,91577.0,91561.0,0.09093826]
["bitfinex-derivatives","BTCF0:USTF0",1767977286961,0.02416612,91576.0,91560.0,0.09310141]
["bitfinex-derivatives","BTCF0:USTF0",1767977287168,0.010931,91574.0,91561.0,0.09310141]
["bitfinex-derivatives","BTCF0:USTF0",1767977287470,0.00240234,91578.0,91563.0,0.09093826]
["bitfinex-derivatives","BTCF0:USTF0",1767977287471,0.02416612,91573.0,91563.0,0.09093826]
["bitfinex-derivatives","BTCF0:USTF0",1767977287782,0.00545944,91585.0,91571.0,0.09310141]
["bitfinex-derivatives","BTCF0:USTF0",1767977288166,0.01093,91583.0,91571.0,0.09310141]
["bitfinex-derivatives","BTCF0:USTF0",1767977288370,0.01093,91583.0,91567.0,0.09093826]
["bitfinex-derivatives","BTCF0:USTF0",1767977288571,0.010929,91584.0,91567.0,0.09093826]
["bitfinex-derivatives","BTCF0:USTF0",1767977289268,0.01093,91577.0,91565.0,0.09310141]
["bitfinex-derivatives","BTCF0:USTF0",1767977289466,0.01093,91580.0,91559.0,0.18403967]
["bitfinex-derivatives","BTCF0:USTF0",1767977289676,0.01093,91581.0,91562.0,0.18403967]
["bitfinex-derivatives","BTCF0:USTF0",1767977289871,0.00545944,91585.0,91570.0,0.18403967]
["bitfinex-derivatives","BTCF0:USTF0",1767977290067,0.103888,91597.0,91576.0,0.19496967]
["bitfinex-derivatives","BTCF0:USTF0",1767977290270,0.09296,91604.0,91584.0,0.09093826]
["bitfinex-derivatives","BTCF0:USTF0",1767977290579,0.09296,91604.0,91586.0,0.09093826]
["bitfinex-derivatives","BTCF0:USTF0",1767977290774,0.010927,91603.0,91588.0,0.09310141]
["bitfinex-derivatives","BTCF0:USTF0",1767977291077,0.09296,91604.0,91584.0,0.18403967]
["bitfinex-derivatives","BTCF0:USTF0",1767977291376,0.09296,91604.0,91586.0,0.09310141]
["bitfinex-derivatives","BTCF0:USTF0",1767977291763,0.010928,91598.0,91586.0,0.03404033]
["bitfinex-derivatives","BTCF0:USTF0",1767977292472,0.09296,91604.0,91587.0,0.09093826]
["bitfinex-derivatives","BTCF0:USTF0",1767977292668,0.010927,91603.0,91587.0,0.09093826]
["bitfinex-derivatives","BTCF0:USTF0",1767977292874,0.010927,91601.0,91587.0,0.09093826]
["bitfinex-derivatives","BTCF0:USTF0",1767977293069,0.010928,91598.0,91587.0,0.09093826]
["bitfinex-derivatives","BTCF0:USTF0",1767977293673,0.010928,91595.0,91587.0,0.09093826]
["bitfinex-derivatives","BTCF0:USTF0",1767977293872,0.010928,91595.0,91583.0,0.18403967]
["bitfinex-derivatives","BTCF0:USTF0",1767977294582,0.010928,91595.0,91584.0,0.09093826]
["bitfinex-derivatives","BTCF0:USTF0",1767977294782,0.09296,91604.0,91586.0,0.09093826]
["bitfinex-derivatives","BTCF0:USTF0",1767977294977,0.09296,91604.0,91587.0,0.09093826]
["bitfinex-derivatives","BTCF0:USTF0",1767977295784,0.010927,91600.0,91589.0,0.09093826]
["bitfinex-derivatives","BTCF0:USTF0",1767977296080,0.09296,91604.0,91590.0,0.09093826]
["bitfinex-derivatives","BTCF0:USTF0",1767977296283,0.09296,91604.0,91591.0,0.18403967]
["bitfinex-derivatives","BTCF0:USTF0",1767977296485,0.09296,91604.0,91594.0,0.09093826]
["bitfinex-derivatives","BTCF0:USTF0",1767977297283,0.00545825,91605.0,91594.0,0.09093826]
["bitfinex-derivatives","BTCF0:USTF0",1767977297488,0.010927,91602.0,91594.0,0.09093826]
["bitfinex-derivatives","BTCF0:USTF0",1767977297687,0.00545825,91605.0,91594.0,0.09093826]
["bitfinex-derivatives","BTCF0:USTF0",1767977298485,0.010927,91606.0,91596.0,0.18403967]
["bitfinex-derivatives","BTCF0:USTF0",1767977298674,0.010927,91606.0,91585.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767977298883,0.010927,91606.0,91595.0,0.09093826]
["bitfinex-derivatives","BTCF0:USTF0",1767977299081,0.00240155,91608.0,91595.0,0.09093826]
["bitfinex-derivatives","BTCF0:USTF0",1767977299282,0.00240155,91608.0,91596.0,0.18403967]
["bitfinex-derivatives","BTCF0:USTF0",1767977299483,0.00240155,91608.0,91592.0,0.18403967]
["bitfinex-derivatives","BTCF0:USTF0",1767977299789,0.02346719,91607.0,91595.0,0.09093826]
["bitfinex-derivatives","BTCF0:USTF0",1767977299992,0.02346719,91606.0,91595.0,0.09093826]
["bitfinex-derivatives","BTCF0:USTF0",1767977300174,0.02346719,91605.0,91595.0,0.09093826]
["bitfinex-derivatives","BTCF0:USTF0",1767977300373,0.02346719,91604.0,91595.0,0.09093826]
["bitfinex-derivatives","BTCF0:USTF0",1767977300579,0.02346719,91603.0,91594.0,0.09310141]
["bitfinex-derivatives","BTCF0:USTF0",1767977300781,0.02346719,91602.0,91594.0,0.09310141]
["bitfinex-derivatives","BTCF0:USTF0",1767977300983,0.02346719,91601.0,91594.0,0.09310141]
["bitfinex-derivatives","BTCF0:USTF0",1767977301186,0.02346719,91600.0,91594.0,0.09310141]
["bitfinex-derivatives","BTCF0:USTF0",1767977301374,0.02346719,91599.0,91594.0,0.09310141]
["bitfinex-derivatives","BTCF0:USTF0",1767977301693,0.00240155,91608.0,91594.0,0.09310141]
["bitfinex-derivatives","BTCF0:USTF0",1767977301894,0.02346059,91607.0,91594.0,0.09310141]
["bitfinex-derivatives","BTCF0:USTF0",1767977302082,0.02346059,91606.0,91594.0,0.18403967]
["bitfinex-derivatives","BTCF0:USTF0",1767977302400,0.02346059,91605.0,91594.0,0.18403967]
["bitfinex-derivatives","BTCF0:USTF0",1767977302598,0.010927,91605.0,91588.0,0.09093826]
["bitfinex-derivatives","BTCF0:USTF0",1767977302890,0.010927,91601.0,91589.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977303083,0.010928,91599.0,91589.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977303587,0.010928,91599.0,91583.0,0.09093826]
["bitfinex-derivatives","BTCF0:USTF0",1767977303787,0.010928,91599.0,91584.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977304189,0.010927,91604.0,91587.0,0.09093826]
["bitfinex-derivatives","BTCF0:USTF0",1767977304488,0.010877,91602.0,91588.0,0.09093826]
["bitfinex-derivatives","BTCF0:USTF0",1767977304690,0.02346175,91601.0,91590.0,0.09310141]
["bitfinex-derivatives","BTCF0:USTF0",1767977304889,0.10624855,91608.0,91591.0,0.09093826]
["bitfinex-derivatives","BTCF0:USTF0",1767977305193,0.010927,91606.0,91591.0,0.09093826]
["bitfinex-derivatives","BTCF0:USTF0",1767977305382,0.02346061,91605.0,91591.0,0.09093826]
["bitfinex-derivatives","BTCF0:USTF0",1767977305582,0.010927,91604.0,91586.0,0.09093826]
["bitfinex-derivatives","BTCF0:USTF0",1767977305784,0.010927,91600.0,91584.0,0.09310141]
["bitfinex-derivatives","BTCF0:USTF0",1767977305986,0.010927,91600.0,91584.0,0.27695967]
["bitfinex-derivatives","BTCF0:USTF0",1767977306191,0.010928,91598.0,91584.0,0.27695967]
["bitfinex-derivatives","BTCF0:USTF0",1767977306794,0.010927,91601.0,91585.0,0.09093826]
["bitfinex-derivatives","BTCF0:USTF0",1767977306991,0.010927,91601.0,91585.0,0.18403967]
["bitfinex-derivatives","BTCF0:USTF0",1767977307194,0.010927,91601.0,91586.0,0.09093826]
["bitfinex-derivatives","BTCF0:USTF0",1767977307391,0.010877,91601.0,91586.0,0.09093826]
["bitfinex-derivatives","BTCF0:USTF0",1767977308090,0.010928,91594.0,91583.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977308294,0.010928,91595.0,91583.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977308589,0.010928,91598.0,91583.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977308798,0.0972143,91602.0,91580.0,0.09093826]
["bitfinex-derivatives","BTCF0:USTF0",1767977308997,0.02347162,91601.0,91580.0,0.09093826]
["bitfinex-derivatives","BTCF0:USTF0",1767977309187,0.02347162,91600.0,91580.0,0.09093826]
["bitfinex-derivatives","BTCF0:USTF0",1767977309383,0.02347162,91599.0,91580.0,0.09093826]
["bitfinex-derivatives","BTCF0:USTF0",1767977309583,0.1081413,91602.0,91582.0,0.09093826]
["bitfinex-derivatives","BTCF0:USTF0",1767977309789,0.010928,91600.0,91585.0,0.09093826]
["bitfinex-derivatives","BTCF0:USTF0",1767977309990,0.010928,91598.0,91586.0,0.09093826]
["bitfinex-derivatives","BTCF0:USTF0",1767977310186,0.0972143,91604.0,91579.0,0.09093826]
["bitfinex-derivatives","BTCF0:USTF0",1767977310386,0.195259,91597.0,91575.0,0.09093826]
["bitfinex-derivatives","BTCF0:USTF0",1767977310591,0.0980447,91595.0,91573.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977310894,0.010929,91585.0,91573.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977311192,0.01093,91583.0,91567.0,0.09093826]
["bitfinex-derivatives","BTCF0:USTF0",1767977311889,0.010929,91586.0,91568.0,0.09093826]
["bitfinex-derivatives","BTCF0:USTF0",1767977312191,0.010929,91586.0,91569.0,0.09093826]
["bitfinex-derivatives","BTCF0:USTF0",1767977312398,0.0980447,91585.0,91560.0,0.09310141]
["bitfinex-derivatives","BTCF0:USTF0",1767977312599,0.01093,91580.0,91562.0,0.09093826]
["bitfinex-derivatives","BTCF0:USTF0",1767977312896,0.010931,91573.0,91562.0,0.09093826]
["bitfinex-derivatives","BTCF0:USTF0",1767977313097,0.09292,91588.0,91561.0,0.09310141]
["bitfinex-derivatives","BTCF0:USTF0",1767977313098,0.0955845,91583.0,91561.0,0.09310141]
["bitfinex-derivatives","BTCF0:USTF0",1767977313295,0.01093,91582.0,91565.0,0.19317179]
["bitfinex-derivatives","BTCF0:USTF0",1767977313995,0.09292,91588.0,91568.0,0.0991208]
["bitfinex-derivatives","BTCF0:USTF0",1767977314193,0.01093,91583.0,91564.0,0.0991208]
["bitfinex-derivatives","BTCF0:USTF0",1767977314594,0.010929,91585.0,91564.0,0.0991208]
["bitfinex-derivatives","BTCF0:USTF0",1767977314792,0.010929,91586.0,91567.0,0.09405099]
["bitfinex-derivatives","BTCF0:USTF0",1767977314999,0.09292,91588.0,91569.0,0.0991208]
["bitfinex-derivatives","BTCF0:USTF0",1767977315200,0.09292,91589.0,91572.0,0.09405099]
["bitfinex-derivatives","BTCF0:USTF0",1767977315396,0.0955845,91603.0,91581.0,0.19317179]
["bitfinex-derivatives","BTCF0:USTF0",1767977315697,0.010928,91597.0,91585.0,0.0991208]
["bitfinex-derivatives","BTCF0:USTF0",1767977315892,0.010928,91597.0,91584.0,0.09405099]
["bitfinex-derivatives","BTCF0:USTF0",1767977316494,0.19054914,91595.0,91572.0,0.18697099]
["bitfinex-derivatives","BTCF0:USTF0",1767977316803,0.18788464,91598.0,91575.0,0.0991208]
["bitfinex-derivatives","BTCF0:USTF0",1767977317095,0.19054914,91594.0,91572.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977317298,0.19054914,91594.0,91571.0,0.0991208]
["bitfinex-derivatives","BTCF0:USTF0",1767977317494,0.19054914,91593.0,91571.0,0.0991208]
["bitfinex-derivatives","BTCF0:USTF0",1767977317694,0.010929,91587.0,91568.0,0.09405099]
["bitfinex-derivatives","BTCF0:USTF0",1767977317893,0.010929,91587.0,91568.0,0.19317179]
["bitfinex-derivatives","BTCF0:USTF0",1767977318299,0.010929,91587.0,91567.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977318300,0.010925,91622.0,91576.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767977318505,0.010927,91604.0,91591.0,0.19317179]
["bitfinex-derivatives","BTCF0:USTF0",1767977318803,0.103847,91607.0,91591.0,0.19317179]
["bitfinex-derivatives","BTCF0:USTF0",1767977319006,0.02354112,91606.0,91589.0,0.0991208]
["bitfinex-derivatives","BTCF0:USTF0",1767977319195,0.03446812,91605.0,91589.0,0.0991208]
["bitfinex-derivatives","BTCF0:USTF0",1767977319501,0.02354112,91604.0,91589.0,0.0991208]
["bitfinex-derivatives","BTCF0:USTF0",1767977319905,0.010927,91603.0,91585.0,0.09405099]
["bitfinex-derivatives","BTCF0:USTF0",1767977320106,0.010927,91603.0,91585.0,0.19317179]
["bitfinex-derivatives","BTCF0:USTF0",1767977321402,0.010927,91606.0,91588.0,0.0991208]
["bitfinex-derivatives","BTCF0:USTF0",1767977321702,0.0234259,91605.0,91591.0,0.0991208]
["bitfinex-derivatives","BTCF0:USTF0",1767977322003,0.0234259,91604.0,91590.0,0.09405099]
["bitfinex-derivatives","BTCF0:USTF0",1767977322202,0.0234259,91603.0,91590.0,0.19317179]
["bitfinex-derivatives","BTCF0:USTF0",1767977322403,0.09292,91607.0,91590.0,0.19317179]
["bitfinex-derivatives","BTCF0:USTF0",1767977322603,0.02342316,91606.0,91590.0,0.19317179]
["bitfinex-derivatives","BTCF0:USTF0",1767977322796,0.02342316,91605.0,91590.0,0.19317179]
["bitfinex-derivatives","BTCF0:USTF0",1767977322997,0.010928,91598.0,91581.0,0.0991208]
["bitfinex-derivatives","BTCF0:USTF0",1767977323201,0.09496464,91603.0,91582.0,0.09405099]
["bitfinex-derivatives","BTCF0:USTF0",1767977323202,0.01093,91583.0,91582.0,0.09405099]
["bitfinex-derivatives","BTCF0:USTF0",1767977323408,0.09292,91607.0,91547.0,0.07138854]
["bitfinex-derivatives","BTCF0:USTF0",1767977323409,0.09496464,91590.0,91565.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977323595,0.0955845,91587.0,91565.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767977323800,0.09292,91591.0,91565.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767977324406,0.010929,91587.0,91567.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767977325204,0.0955845,91590.0,91564.0,0.2029728]
["bitfinex-derivatives","BTCF0:USTF0",1767977325406,0.010929,91583.0,91564.0,0.2029728]
["bitfinex-derivatives","BTCF0:USTF0",1767977325710,0.0955845,91588.0,91564.0,0.1920408]
["bitfinex-derivatives","BTCF0:USTF0",1767977325901,0.0955845,91588.0,91565.0,0.0991208]
["bitfinex-derivatives","BTCF0:USTF0",1767977326097,0.0955845,91588.0,91566.0,0.19317179]
["bitfinex-derivatives","BTCF0:USTF0",1767977326301,0.0955845,91588.0,91567.0,0.0991208]
["bitfinex-derivatives","BTCF0:USTF0",1767977326605,0.010929,91587.0,91569.0,0.19317179]
["bitfinex-derivatives","BTCF0:USTF0",1767977327304,0.010929,91587.0,91570.0,0.0991208]
["bitfinex-derivatives","BTCF0:USTF0",1767977327805,0.010929,91590.0,91570.0,0.0991208]
["bitfinex-derivatives","BTCF0:USTF0",1767977328705,0.09292,91591.0,91577.0,0.20542902]
["bitfinex-derivatives","BTCF0:USTF0",1767977328903,0.09292,91591.0,91579.0,0.09457012]
["bitfinex-derivatives","BTCF0:USTF0",1767977329103,0.18821626,91591.0,91566.0,0.09457012]
["bitfinex-derivatives","BTCF0:USTF0",1767977329406,0.01093,91581.0,91566.0,0.09457012]
["bitfinex-derivatives","BTCF0:USTF0",1767977329710,0.16292,91591.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1767977329711,0.09529626,91585.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1767977330811,0.09292,91591.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1767977330812,0.010929,91588.0,91566.0,0.10550112]
["bitfinex-derivatives","BTCF0:USTF0",1767977331409,0.18799158,91586.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1767977332007,0.01093,91582.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1767977332203,0.01093,91580.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1767977332506,0.010929,91583.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1767977332909,0.010929,91583.0,91565.0,0.10003075]
["bitfinex-derivatives","BTCF0:USTF0",1767977333104,0.18821626,91591.0,91568.0,0.09457012]
["bitfinex-derivatives","BTCF0:USTF0",1767977333304,0.09529626,91590.0,91570.0,0.0999289]
["bitfinex-derivatives","BTCF0:USTF0",1767977333504,0.09292,91591.0,91571.0,0.09457012]
["bitfinex-derivatives","BTCF0:USTF0",1767977333710,0.12292,91591.0,91573.0,0.09457012]
["bitfinex-derivatives","BTCF0:USTF0",1767977334316,0.09269532,91587.0,91565.0,0.01639263]
["bitfinex-derivatives","BTCF0:USTF0",1767977334518,0.09292,91591.0,91576.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767977334722,0.09292,91591.0,91575.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767977335315,0.09292,91591.0,91574.0,0.09457012]
["bitfinex-derivatives","BTCF0:USTF0",1767977335926,0.09292,91591.0,91572.0,0.0999289]
["bitfinex-derivatives","BTCF0:USTF0",1767977336122,0.010929,91588.0,91572.0,0.0999289]
["bitfinex-derivatives","BTCF0:USTF0",1767977336427,0.010929,91586.0,91569.0,0.09457012]
["bitfinex-derivatives","BTCF0:USTF0",1767977336724,0.010929,91587.0,91569.0,0.09457012]
["bitfinex-derivatives","BTCF0:USTF0",1767977337118,0.09529626,91590.0,91569.0,0.09457012]
["bitfinex-derivatives","BTCF0:USTF0",1767977337323,0.09292,91591.0,91575.0,0.09457012]
["bitfinex-derivatives","BTCF0:USTF0",1767977338114,0.09292,91591.0,91575.0,0.19449902]
["bitfinex-derivatives","BTCF0:USTF0",1767977338320,0.09292,91591.0,91576.0,0.09457012]
["bitfinex-derivatives","BTCF0:USTF0",1767977338525,0.09292,91591.0,91577.0,0.09457012]
["bitfinex-derivatives","BTCF0:USTF0",1767977338920,0.09529626,91586.0,91567.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767977339128,0.09529626,91586.0,91567.0,0.10550112]
["bitfinex-derivatives","BTCF0:USTF0",1767977339430,0.010929,91588.0,91567.0,0.10550112]
["bitfinex-derivatives","BTCF0:USTF0",1767977340827,0.09529626,91585.0,91566.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977341124,0.01093,91583.0,91565.0,0.19295075]
["bitfinex-derivatives","BTCF0:USTF0",1767977341918,0.09529626,91584.0,91565.0,0.19295075]
["bitfinex-derivatives","BTCF0:USTF0",1767977342126,0.09529626,91584.0,91565.0,0.10003075]
["bitfinex-derivatives","BTCF0:USTF0",1767977342319,0.09529626,91590.0,91569.0,0.09457012]
["bitfinex-derivatives","BTCF0:USTF0",1767977342525,0.02345115,91589.0,91574.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767977342720,0.09292,91591.0,91574.0,0.09457012]
["bitfinex-derivatives","BTCF0:USTF0",1767977342926,0.02344969,91590.0,91574.0,0.09457012]
["bitfinex-derivatives","BTCF0:USTF0",1767977343227,0.09292,91591.0,91574.0,0.09457012]
["bitfinex-derivatives","BTCF0:USTF0",1767977343429,0.02345074,91590.0,91575.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767977343729,0.09292,91591.0,91575.0,0.10729691]
["bitfinex-derivatives","BTCF0:USTF0",1767977344233,0.09292,91591.0,91575.0,0.09636691]
["bitfinex-derivatives","BTCF0:USTF0",1767977344435,0.02345072,91590.0,91575.0,0.09636691]
["bitfinex-derivatives","BTCF0:USTF0",1767977344621,0.09292,91591.0,91576.0,0.09636691]
["bitfinex-derivatives","BTCF0:USTF0",1767977344823,0.02345072,91590.0,91576.0,0.09636691]
["bitfinex-derivatives","BTCF0:USTF0",1767977345132,0.09292,91591.0,91576.0,0.09636691]
["bitfinex-derivatives","BTCF0:USTF0",1767977345434,0.01093,91583.0,91566.0,0.09636691]
["bitfinex-derivatives","BTCF0:USTF0",1767977345636,0.10706701,91584.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1767977346333,0.09613801,91584.0,91566.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767977346832,0.18741242,91584.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1767977347027,0.18638414,91575.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1767977347229,0.09613801,91573.0,91552.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977347435,0.18638414,91570.0,91552.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977347631,0.09613801,91573.0,91552.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977347935,0.010931,91572.0,91552.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977348135,0.010931,91567.0,91547.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977348439,0.010932,91561.0,91547.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977348626,0.010932,91561.0,91540.0,0.18638414]
["bitfinex-derivatives","BTCF0:USTF0",1767977348931,0.10707001,91561.0,91540.0,0.18638414]
["bitfinex-derivatives","BTCF0:USTF0",1767977349632,0.010933,91556.0,91539.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977350219,0.010932,91559.0,91539.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977350425,0.09613801,91557.0,91539.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977350723,0.10707001,91562.0,91539.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977351332,0.010932,91565.0,91545.0,0.09636691]
["bitfinex-derivatives","BTCF0:USTF0",1767977351538,0.080932,91565.0,91545.0,0.09636691]
["bitfinex-derivatives","BTCF0:USTF0",1767977352631,0.01,91565.0,91551.0,0.19483159]
["bitfinex-derivatives","BTCF0:USTF0",1767977352826,0.09292,91575.0,91559.0,0.09636691]
["bitfinex-derivatives","BTCF0:USTF0",1767977354034,0.09292,91575.0,91560.0,0.09636691]
["bitfinex-derivatives","BTCF0:USTF0",1767977354332,0.09292,91575.0,91559.0,0.09846468]
["bitfinex-derivatives","BTCF0:USTF0",1767977354933,0.09292,91575.0,91555.0,0.10729991]
["bitfinex-derivatives","BTCF0:USTF0",1767977355132,0.010931,91572.0,91549.0,0.09636691]
["bitfinex-derivatives","BTCF0:USTF0",1767977355434,0.09613801,91572.0,91551.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977356025,0.010931,91567.0,91550.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977356236,0.10706901,91570.0,91550.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977356426,0.19834342,91570.0,91550.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977356628,0.10706901,91568.0,91550.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977357838,0.10706901,91568.0,91544.0,0.09636691]
["bitfinex-derivatives","BTCF0:USTF0",1767977357839,0.09613801,91568.0,91544.0,0.09636691]
["bitfinex-derivatives","BTCF0:USTF0",1767977358031,0.09613801,91568.0,91540.0,0.17062403]
["bitfinex-derivatives","BTCF0:USTF0",1767977358032,0.010933,91558.0,91540.0,0.17062403]
["bitfinex-derivatives","BTCF0:USTF0",1767977358343,0.09613801,91561.0,91542.0,0.07770403]
["bitfinex-derivatives","BTCF0:USTF0",1767977358636,0.010932,91560.0,91542.0,0.07770403]
["bitfinex-derivatives","BTCF0:USTF0",1767977358844,0.10707001,91560.0,91543.0,0.07770403]
["bitfinex-derivatives","BTCF0:USTF0",1767977359032,0.10707001,91560.0,91541.0,0.07770403]
["bitfinex-derivatives","BTCF0:USTF0",1767977359338,0.09613801,91557.0,91540.0,0.07770403]
["bitfinex-derivatives","BTCF0:USTF0",1767977359539,0.010933,91553.0,91539.0,0.07770403]
["bitfinex-derivatives","BTCF0:USTF0",1767977359738,0.010933,91553.0,91538.0,0.17062403]
["bitfinex-derivatives","BTCF0:USTF0",1767977359938,0.10707101,91557.0,91538.0,0.17062403]
["bitfinex-derivatives","BTCF0:USTF0",1767977360129,0.19834542,91557.0,91538.0,0.17062403]
["bitfinex-derivatives","BTCF0:USTF0",1767977360330,0.010933,91557.0,91538.0,0.26699094]
["bitfinex-derivatives","BTCF0:USTF0",1767977360530,0.010933,91555.0,91538.0,0.17062403]
["bitfinex-derivatives","BTCF0:USTF0",1767977361134,0.010933,91555.0,91538.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977361728,0.09292,91563.0,91538.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977361729,0.09127441,91557.0,91538.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977361931,0.10707101,91552.0,91533.0,0.07770403]
["bitfinex-derivatives","BTCF0:USTF0",1767977362236,0.010934,91549.0,91532.0,0.07770403]
["bitfinex-derivatives","BTCF0:USTF0",1767977362429,0.09127441,91549.0,91527.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977362630,0.010934,91542.0,91527.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977362830,0.09613801,91545.0,91527.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977363340,0.09613801,91545.0,91525.0,0.10182993]
["bitfinex-derivatives","BTCF0:USTF0",1767977363642,0.09613801,91545.0,91529.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767977363830,0.09613801,91545.0,91526.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767977364841,0.09613801,91545.0,91525.0,0.10182993]
["bitfinex-derivatives","BTCF0:USTF0",1767977365226,0.09613801,91545.0,91525.0,0.11276593]
["bitfinex-derivatives","BTCF0:USTF0",1767977367030,0.09613801,91545.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1767977367237,0.010935,91540.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1767977367435,0.09613801,91542.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1767977368330,0.09296,91543.0,91527.0,0.09846468]
["bitfinex-derivatives","BTCF0:USTF0",1767977368525,0.010933,91550.0,91530.0,0.19483159]
["bitfinex-derivatives","BTCF0:USTF0",1767977368730,0.09296,91549.0,91531.0,0.09636691]
["bitfinex-derivatives","BTCF0:USTF0",1767977369141,0.18741242,91562.0,91536.0,0.09636691]
["bitfinex-derivatives","BTCF0:USTF0",1767977369434,0.09296,91561.0,91542.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977369635,0.09613801,91562.0,91541.0,0.09636691]
["bitfinex-derivatives","BTCF0:USTF0",1767977369842,0.09296,91561.0,91543.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977370341,0.06104903,91570.0,91537.0,0.09846468]
["bitfinex-derivatives","BTCF0:USTF0",1767977370342,0.09613801,91569.0,91549.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977370527,0.11762496,91568.0,91551.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977370727,0.09296,91568.0,91549.0,0.09636691]
["bitfinex-derivatives","BTCF0:USTF0",1767977371427,0.09296,91568.0,91550.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977371631,0.20002901,91568.0,91548.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977371833,0.18909801,91568.0,91548.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977372033,0.18909801,91568.0,91546.0,0.09846468]
["bitfinex-derivatives","BTCF0:USTF0",1767977372034,0.10706901,91567.0,91546.0,0.09846468]
["bitfinex-derivatives","BTCF0:USTF0",1767977372234,0.09613801,91565.0,91545.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977372436,0.09613801,91565.0,91547.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977373342,0.09613801,91565.0,91544.0,0.10730091]
["bitfinex-derivatives","BTCF0:USTF0",1767977373734,0.10918592,91564.0,91544.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977373934,0.09296,91568.0,91539.0,0.19155724]
["bitfinex-derivatives","BTCF0:USTF0",1767977373935,0.09825392,91561.0,91539.0,0.19155724]
["bitfinex-derivatives","BTCF0:USTF0",1767977374241,0.09825392,91559.0,91538.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767977374632,0.09825392,91559.0,91537.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977374633,0.010933,91556.0,91537.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977374830,0.010933,91556.0,91537.0,0.103895]
["bitfinex-derivatives","BTCF0:USTF0",1767977375534,0.10918592,91559.0,91539.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767977376449,0.010933,91557.0,91539.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767977377448,0.09825392,91559.0,91539.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767977377947,0.09825392,91559.0,91537.0,0.18605256]
["bitfinex-derivatives","BTCF0:USTF0",1767977378349,0.09825392,91559.0,91538.0,0.09309256]
["bitfinex-derivatives","BTCF0:USTF0",1767977378650,0.09825392,91559.0,91542.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977379643,0.09825392,91559.0,91538.0,0.09309256]
["bitfinex-derivatives","BTCF0:USTF0",1767977379847,0.09296,91562.0,91548.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977380243,0.09296,91562.0,91546.0,0.09309256]
["bitfinex-derivatives","BTCF0:USTF0",1767977380450,0.010932,91559.0,91541.0,0.19297058]
["bitfinex-derivatives","BTCF0:USTF0",1767977380846,0.103892,91562.0,91543.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977381751,0.02492145,91561.0,91543.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977381953,0.02492145,91560.0,91543.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977382148,0.02492145,91560.0,91541.0,0.19297058]
["bitfinex-derivatives","BTCF0:USTF0",1767977382149,0.03585345,91559.0,91541.0,0.19297058]
["bitfinex-derivatives","BTCF0:USTF0",1767977382445,0.10918692,91553.0,91537.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977382642,0.09825392,91553.0,91540.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767977382844,0.09261254,91557.0,91537.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977384053,0.10354554,91557.0,91538.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767977384244,0.20179946,91557.0,91538.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767977384848,0.19086646,91557.0,91540.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767977385046,0.09825392,91557.0,91539.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767977386654,0.09825392,91557.0,91541.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977387155,0.02494351,91556.0,91541.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977387353,0.09825392,91557.0,91541.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977387546,0.010933,91555.0,91537.0,0.19698756]
["bitfinex-derivatives","BTCF0:USTF0",1767977387741,0.010933,91555.0,91530.0,0.18646754]
["bitfinex-derivatives","BTCF0:USTF0",1767977387742,0.09261254,91552.0,91530.0,0.18646754]
["bitfinex-derivatives","BTCF0:USTF0",1767977387951,0.09261254,91552.0,91529.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767977387952,0.09825392,91546.0,91529.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767977388255,0.09227412,91544.0,91528.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977389460,0.09227412,91544.0,91529.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767977390267,0.010934,91549.0,91531.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767977390451,0.09227412,91550.0,91536.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767977390957,0.09296,91552.0,91540.0,0.18646754]
["bitfinex-derivatives","BTCF0:USTF0",1767977391254,0.010933,91558.0,91541.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977391443,0.11791602,91557.0,91541.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977391639,0.02495602,91556.0,91541.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977391843,0.09296,91557.0,91541.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977392250,0.09817686,91598.0,91539.0,0.09534004]
["bitfinex-derivatives","BTCF0:USTF0",1767977392251,0.010931,91571.0,91547.0,0.18646754]
["bitfinex-derivatives","BTCF0:USTF0",1767977392549,0.010931,91575.0,91550.0,0.18646754]
["bitfinex-derivatives","BTCF0:USTF0",1767977392743,0.010931,91573.0,91551.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977392945,0.010931,91571.0,91551.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977393147,0.06064841,91576.0,91550.0,0.18646754]
["bitfinex-derivatives","BTCF0:USTF0",1767977393450,0.1179162,91575.0,91556.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977393654,0.1179162,91574.0,91558.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767977393846,0.09296,91574.0,91558.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767977394242,0.05931615,91582.0,91550.0,0.18646754]
["bitfinex-derivatives","BTCF0:USTF0",1767977394243,0.2017,91590.0,91572.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767977394450,0.2017,91590.0,91531.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1767977394451,0.010929,91588.0,91569.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767977394756,0.18646754,91590.0,91567.0,0.09346535]
["bitfinex-derivatives","BTCF0:USTF0",1767977394757,0.02495032,91584.0,91571.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767977395054,0.19739654,91590.0,91571.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767977395257,0.02495039,91584.0,91571.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767977395554,0.19739654,91590.0,91571.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767977395753,0.02494381,91584.0,91571.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767977395952,0.19739654,91590.0,91571.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767977396164,0.37293508,91581.0,91525.0,0.08377762]
["bitfinex-derivatives","BTCF0:USTF0",1767977396352,0.010934,91548.0,91528.0,0.09346535]
["bitfinex-derivatives","BTCF0:USTF0",1767977396543,0.010934,91546.0,91530.0,0.09346535]
["bitfinex-derivatives","BTCF0:USTF0",1767977396749,0.09296,91547.0,91530.0,0.09346535]
["bitfinex-derivatives","BTCF0:USTF0",1767977396949,0.010935,91537.0,91530.0,0.09346535]
["bitfinex-derivatives","BTCF0:USTF0",1767977397144,0.010935,91540.0,91530.0,0.09346535]
["bitfinex-derivatives","BTCF0:USTF0",1767977397349,0.09296,91547.0,91530.0,0.09346535]
["bitfinex-derivatives","BTCF0:USTF0",1767977397350,0.010934,91544.0,91530.0,0.09346535]
["bitfinex-derivatives","BTCF0:USTF0",1767977397549,0.010934,91546.0,91530.0,0.18880539]
["bitfinex-derivatives","BTCF0:USTF0",1767977397764,0.010934,91546.0,91531.0,0.09346535]
["bitfinex-derivatives","BTCF0:USTF0",1767977398152,0.010934,91544.0,91531.0,0.09346535]
["bitfinex-derivatives","BTCF0:USTF0",1767977400350,0.010934,91546.0,91531.0,0.09346535]
["bitfinex-derivatives","BTCF0:USTF0",1767977400551,0.010934,91546.0,91532.0,0.09346535]
["bitfinex-derivatives","BTCF0:USTF0",1767977400957,0.07007635,91547.0,91532.0,0.09346535]
["bitfinex-derivatives","BTCF0:USTF0",1767977401254,0.010934,91542.0,91526.0,0.09534004]
["bitfinex-derivatives","BTCF0:USTF0",1767977401455,0.010936,91530.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1767977401656,0.010936,91528.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1767977402349,0.010936,91531.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1767977402554,0.09296,91533.0,91519.0,0.09346535]
["bitfinex-derivatives","BTCF0:USTF0",1767977402851,0.09901769,91552.0,91523.0,0.09149203]
["bitfinex-derivatives","BTCF0:USTF0",1767977402852,0.09296,91538.0,91523.0,0.09149203]
["bitfinex-derivatives","BTCF0:USTF0",1767977403561,0.09296,91538.0,91523.0,0.18278627]
["bitfinex-derivatives","BTCF0:USTF0",1767977404062,0.09296,91538.0,91524.0,0.09149203]
["bitfinex-derivatives","BTCF0:USTF0",1767977405055,0.010933,91551.0,91526.0,0.09149203]
["bitfinex-derivatives","BTCF0:USTF0",1767977405270,0.09296,91550.0,91532.0,0.09149203]
["bitfinex-derivatives","BTCF0:USTF0",1767977405958,0.18586641,91550.0,91528.0,0.09149203]
["bitfinex-derivatives","BTCF0:USTF0",1767977406164,0.09136022,91546.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1767977406460,0.09136022,91543.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1767977406661,0.010935,91537.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1767977406858,0.09296,91536.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1767977407955,0.09136022,91549.0,91522.0,0.09129424]
["bitfinex-derivatives","BTCF0:USTF0",1767977408265,0.09296,91548.0,91530.0,0.09149203]
["bitfinex-derivatives","BTCF0:USTF0",1767977408952,0.010934,91542.0,91523.0,0.09149203]
["bitfinex-derivatives","BTCF0:USTF0",1767977409260,0.05960149,91551.0,91531.0,0.18278627]
["bitfinex-derivatives","BTCF0:USTF0",1767977409457,0.09296,91550.0,91531.0,0.18278627]
["bitfinex-derivatives","BTCF0:USTF0",1767977410057,0.09296,91550.0,91531.0,0.09149203]
["bitfinex-derivatives","BTCF0:USTF0",1767977410952,0.010934,91549.0,91531.0,0.09149203]
["bitfinex-derivatives","BTCF0:USTF0",1767977411554,0.00546182,91545.0,91531.0,0.09149203]
["bitfinex-derivatives","BTCF0:USTF0",1767977412354,0.00546182,91545.0,91532.0,0.10242803]
["bitfinex-derivatives","BTCF0:USTF0",1767977412864,0.00546182,91545.0,91532.0,0.09149203]
["bitfinex-derivatives","BTCF0:USTF0",1767977413965,0.09842182,91545.0,91532.0,0.09149203]
["bitfinex-derivatives","BTCF0:USTF0",1767977415267,0.09842182,91545.0,91533.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767977415566,0.09842182,91545.0,91532.0,0.09149203]
["bitfinex-derivatives","BTCF0:USTF0",1767977416067,0.010934,91541.0,91527.0,0.09149203]
["bitfinex-derivatives","BTCF0:USTF0",1767977416366,0.010934,91544.0,91527.0,0.09149203]
["bitfinex-derivatives","BTCF0:USTF0",1767977416961,0.09842182,91545.0,91527.0,0.10242803]
["bitfinex-derivatives","BTCF0:USTF0",1767977417158,0.09842182,91545.0,91532.0,0.10242703]
["bitfinex-derivatives","BTCF0:USTF0",1767977417362,0.09842182,91545.0,91527.0,0.09129424]
["bitfinex-derivatives","BTCF0:USTF0",1767977417560,0.09842182,91545.0,91529.0,0.09129424]
["bitfinex-derivatives","BTCF0:USTF0",1767977418161,0.09842182,91545.0,91532.0,0.10242703]
["bitfinex-derivatives","BTCF0:USTF0",1767977418357,0.09842182,91545.0,91533.0,0.09149203]
["bitfinex-derivatives","BTCF0:USTF0",1767977419965,0.09842182,91545.0,91533.0,0.10242703]
["bitfinex-derivatives","BTCF0:USTF0",1767977420365,0.0043969,91545.0,91533.0,0.10242703]
["bitfinex-derivatives","BTCF0:USTF0",1767977420560,0.09136022,91559.0,91521.0,0.103897]
["bitfinex-derivatives","BTCF0:USTF0",1767977420561,0.010933,91558.0,91537.0,0.09149203]
["bitfinex-derivatives","BTCF0:USTF0",1767977420765,0.11830793,91557.0,91543.0,0.09149203]
["bitfinex-derivatives","BTCF0:USTF0",1767977420969,0.02534793,91556.0,91543.0,0.09149203]
["bitfinex-derivatives","BTCF0:USTF0",1767977421261,0.09296,91557.0,91540.0,0.09129424]
["bitfinex-derivatives","BTCF0:USTF0",1767977421569,0.010933,91555.0,91538.0,0.09149203]
["bitfinex-derivatives","BTCF0:USTF0",1767977421867,0.09296,91557.0,91538.0,0.10242703]
["bitfinex-derivatives","BTCF0:USTF0",1767977422265,0.010932,91559.0,91539.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767977422457,0.09296,91565.0,91548.0,0.09149203]
["bitfinex-derivatives","BTCF0:USTF0",1767977422661,0.09296,91565.0,91536.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767977422662,0.09296,91565.0,91556.0,0.09129424]
["bitfinex-derivatives","BTCF0:USTF0",1767977422864,0.09296,91573.0,91559.0,0.09149203]
["bitfinex-derivatives","BTCF0:USTF0",1767977423062,0.00240234,91578.0,91559.0,0.09149203]
["bitfinex-derivatives","BTCF0:USTF0",1767977423370,0.09296,91573.0,91559.0,0.09149203]
["bitfinex-derivatives","BTCF0:USTF0",1767977423771,0.27722663,91573.0,91549.0,0.09149203]
["bitfinex-derivatives","BTCF0:USTF0",1767977423960,0.09290641,91571.0,91550.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977424667,0.010931,91570.0,91552.0,0.09149203]
["bitfinex-derivatives","BTCF0:USTF0",1767977424857,0.09290641,91569.0,91546.0,0.09149203]
["bitfinex-derivatives","BTCF0:USTF0",1767977425054,0.10383841,91566.0,91543.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977425257,0.09290641,91566.0,91541.0,0.09149203]
["bitfinex-derivatives","BTCF0:USTF0",1767977425457,0.09290641,91552.0,91531.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977425657,0.09290641,91552.0,91528.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767977425658,0.010933,91550.0,91528.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767977425866,0.010933,91550.0,91530.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767977426060,0.18426663,91552.0,91530.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767977427169,0.19519963,91552.0,91530.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767977427470,0.19519963,91552.0,91530.0,0.10242803]
["bitfinex-derivatives","BTCF0:USTF0",1767977427666,0.09296,91553.0,91532.0,0.10242803]
["bitfinex-derivatives","BTCF0:USTF0",1767977427862,0.103893,91553.0,91532.0,0.10242803]
["bitfinex-derivatives","BTCF0:USTF0",1767977428366,0.15445449,91566.0,91544.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977428670,0.09296,91565.0,91544.0,0.10242603]
["bitfinex-derivatives","BTCF0:USTF0",1767977429061,0.09290641,91572.0,91551.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977429263,0.09296,91571.0,91552.0,0.09129424]
["bitfinex-derivatives","BTCF0:USTF0",1767977429464,0.09296,91571.0,91556.0,0.09149203]
["bitfinex-derivatives","BTCF0:USTF0",1767977430060,0.06105505,91579.0,91558.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767977430268,0.09296,91577.0,91558.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767977430466,0.09296,91577.0,91556.0,0.09149203]
["bitfinex-derivatives","BTCF0:USTF0",1767977430670,0.09296,91577.0,91556.0,0.18278627]
["bitfinex-derivatives","BTCF0:USTF0",1767977431465,0.09296,91577.0,91559.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767977431670,3.4e-07,91578.0,91565.0,0.18278627]
["bitfinex-derivatives","BTCF0:USTF0",1767977431866,0.09296,91584.0,91571.0,0.18278627]
["bitfinex-derivatives","BTCF0:USTF0",1767977432077,0.09296,91590.0,91574.0,0.13464941]
["bitfinex-derivatives","BTCF0:USTF0",1767977432465,0.09296,91590.0,91564.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977432675,0.09136022,91587.0,91564.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977433271,0.09136022,91587.0,91565.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767977433470,0.10228922,91587.0,91564.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977433768,0.09136022,91587.0,91564.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977433968,0.09136022,91587.0,91564.0,0.19051277]
["bitfinex-derivatives","BTCF0:USTF0",1767977434167,0.09136022,91587.0,91566.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767977434570,0.09136022,91587.0,91568.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767977434777,0.02496368,91584.0,91568.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767977434978,0.02496368,91583.0,91568.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767977435183,0.02496368,91582.0,91565.0,0.19722526]
["bitfinex-derivatives","BTCF0:USTF0",1767977435478,0.02496368,91581.0,91569.0,0.09967249]
["bitfinex-derivatives","BTCF0:USTF0",1767977435678,0.02496368,91580.0,91569.0,0.09967249]
["bitfinex-derivatives","BTCF0:USTF0",1767977435974,0.02496368,91579.0,91569.0,0.09967249]
["bitfinex-derivatives","BTCF0:USTF0",1767977436177,0.02496368,91578.0,91569.0,0.11060349]
["bitfinex-derivatives","BTCF0:USTF0",1767977436478,0.09296,91590.0,91569.0,0.11060349]
["bitfinex-derivatives","BTCF0:USTF0",1767977436678,0.02494725,91584.0,91569.0,0.11060349]
["bitfinex-derivatives","BTCF0:USTF0",1767977436979,0.02494725,91583.0,91571.0,0.20815626]
["bitfinex-derivatives","BTCF0:USTF0",1767977437279,0.02494725,91582.0,91571.0,0.20815626]
["bitfinex-derivatives","BTCF0:USTF0",1767977437573,0.02494725,91581.0,91571.0,0.20815626]
["bitfinex-derivatives","BTCF0:USTF0",1767977437877,0.02494725,91580.0,91571.0,0.20815626]
["bitfinex-derivatives","BTCF0:USTF0",1767977438080,0.02494725,91579.0,91571.0,0.20815626]
["bitfinex-derivatives","BTCF0:USTF0",1767977438272,0.09296,91590.0,91571.0,0.20815626]
["bitfinex-derivatives","BTCF0:USTF0",1767977438472,0.0249382,91584.0,91571.0,0.20815626]
["bitfinex-derivatives","BTCF0:USTF0",1767977438666,0.0249382,91583.0,91571.0,0.10848377]
["bitfinex-derivatives","BTCF0:USTF0",1767977438875,0.0249382,91582.0,91567.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767977439165,0.0249382,91581.0,91564.0,0.19051277]
["bitfinex-derivatives","BTCF0:USTF0",1767977439371,0.0249382,91580.0,91564.0,0.20144477]
["bitfinex-derivatives","BTCF0:USTF0",1767977439570,0.0249382,91579.0,91564.0,0.20144477]
["bitfinex-derivatives","BTCF0:USTF0",1767977439771,0.0249382,91578.0,91564.0,0.20144477]
["bitfinex-derivatives","BTCF0:USTF0",1767977439972,0.0249382,91578.0,91545.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977439973,0.0249382,91577.0,91556.0,0.09755277]
["bitfinex-derivatives","BTCF0:USTF0",1767977440180,0.20703081,91580.0,91558.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767977440377,0.02493367,91579.0,91558.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767977440581,0.02493367,91578.0,91558.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767977440781,0.02493367,91577.0,91558.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767977440985,0.20703081,91580.0,91558.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767977441174,0.02466778,91579.0,91558.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767977441372,0.02466778,91578.0,91558.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767977441572,0.03559778,91577.0,91558.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767977441777,0.010931,91574.0,91557.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977442077,0.09705879,91569.0,91551.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977443089,0.09705879,91569.0,91550.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767977443393,0.09904202,91590.0,91563.0,0.19722526]
["bitfinex-derivatives","BTCF0:USTF0",1767977443579,0.09296,91589.0,91572.0,0.20815626]
["bitfinex-derivatives","BTCF0:USTF0",1767977443779,0.09296,91589.0,91574.0,0.20815626]
["bitfinex-derivatives","BTCF0:USTF0",1767977444084,0.09296,91589.0,91571.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767977445396,0.09296,91589.0,91571.0,0.20815626]
["bitfinex-derivatives","BTCF0:USTF0",1767977446697,0.19610081,91604.0,91576.0,0.20815526]
["bitfinex-derivatives","BTCF0:USTF0",1767977446995,0.010927,91600.0,91578.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767977447195,0.0246635,91599.0,91578.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767977447393,0.0246635,91598.0,91578.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767977447591,0.0246635,91597.0,91578.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767977447787,0.0246635,91596.0,91578.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767977448092,0.09705879,91602.0,91580.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767977448396,0.02466263,91601.0,91582.0,0.10426016]
["bitfinex-derivatives","BTCF0:USTF0",1767977448594,0.02466263,91600.0,91582.0,0.10426016]
["bitfinex-derivatives","BTCF0:USTF0",1767977448780,0.02466263,91599.0,91582.0,0.10426016]
["bitfinex-derivatives","BTCF0:USTF0",1767977448980,0.02466263,91598.0,91582.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767977449186,0.02466263,91597.0,91582.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767977449392,0.02466263,91596.0,91584.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767977449593,0.28175403,91603.0,91584.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767977449791,0.02466425,91602.0,91584.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767977450095,0.02466425,91601.0,91590.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767977450297,0.02466425,91600.0,91590.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767977450498,0.02466425,91599.0,91590.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767977450698,0.02466425,91598.0,91591.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767977450899,0.00240155,91608.0,91594.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767977451096,0.00240155,91608.0,91591.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767977451097,0.02466415,91607.0,91591.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767977451394,0.02466415,91606.0,91588.0,0.20290285]
["bitfinex-derivatives","BTCF0:USTF0",1767977451600,0.02466415,91605.0,91588.0,0.19197385]
["bitfinex-derivatives","BTCF0:USTF0",1767977451787,0.02466415,91604.0,91584.0,0.103849]
["bitfinex-derivatives","BTCF0:USTF0",1767977451992,0.02466415,91603.0,91584.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977452192,0.02466415,91602.0,91584.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977452393,0.02466415,91601.0,91584.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977452691,0.02466415,91600.0,91584.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977452992,0.02466415,91599.0,91584.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977453190,0.010927,91604.0,91584.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977453396,0.02466602,91603.0,91584.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977453592,0.02466602,91602.0,91584.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977453793,0.02466602,91601.0,91584.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977453993,0.02466602,91600.0,91585.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767977454192,0.02466602,91599.0,91586.0,0.19197385]
["bitfinex-derivatives","BTCF0:USTF0",1767977454390,0.18883403,91603.0,91585.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767977454601,0.02466544,91602.0,91584.0,0.18625016]
["bitfinex-derivatives","BTCF0:USTF0",1767977454801,0.02466544,91601.0,91584.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977455000,0.02466544,91600.0,91584.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977455196,0.02466544,91599.0,91584.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977455391,0.010927,91605.0,91584.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977455594,0.02466649,91604.0,91584.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977455787,0.02466649,91603.0,91584.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977455993,0.02466649,91602.0,91584.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977456301,0.18883403,91600.0,91581.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767977456494,0.02466649,91599.0,91581.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767977458805,0.02466649,91599.0,91581.0,0.10957369]
["bitfinex-derivatives","BTCF0:USTF0",1767977458997,0.02466649,91598.0,91581.0,0.10957369]
["bitfinex-derivatives","BTCF0:USTF0",1767977459195,0.02466649,91597.0,91581.0,0.10957369]
["bitfinex-derivatives","BTCF0:USTF0",1767977459390,0.02466649,91596.0,91581.0,0.10957369]
["bitfinex-derivatives","BTCF0:USTF0",1767977459605,0.010927,91603.0,91581.0,0.10957369]
["bitfinex-derivatives","BTCF0:USTF0",1767977459808,0.02469574,91602.0,91583.0,0.19197385]
["bitfinex-derivatives","BTCF0:USTF0",1767977460002,0.02469574,91601.0,91583.0,0.09333016]
["bitfinex-derivatives","BTCF0:USTF0",1767977460201,0.02469574,91600.0,91583.0,0.09333016]
["bitfinex-derivatives","BTCF0:USTF0",1767977460391,0.02469574,91599.0,91586.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767977460596,0.02469574,91598.0,91584.0,0.09864369]
["bitfinex-derivatives","BTCF0:USTF0",1767977460806,0.02469574,91597.0,91584.0,0.09864369]
["bitfinex-derivatives","BTCF0:USTF0",1767977461105,0.02469574,91596.0,91584.0,0.10957269]
["bitfinex-derivatives","BTCF0:USTF0",1767977461301,0.02469574,91595.0,91584.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767977461506,0.010927,91604.0,91584.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767977461706,0.02470902,91603.0,91584.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767977461907,0.02470902,91602.0,91587.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767977462105,0.02470902,91601.0,91589.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767977462307,0.02470902,91600.0,91588.0,0.09864369]
["bitfinex-derivatives","BTCF0:USTF0",1767977462507,0.02470902,91599.0,91588.0,0.09864369]
["bitfinex-derivatives","BTCF0:USTF0",1767977462803,0.00240155,91608.0,91591.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767977463009,0.00240155,91608.0,91591.0,0.10911387]
["bitfinex-derivatives","BTCF0:USTF0",1767977463407,0.18530938,91605.0,91585.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767977463604,0.18530938,91604.0,91587.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767977464298,0.18530938,91604.0,91584.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767977465307,0.09361937,91604.0,91583.0,0.09818587]
["bitfinex-derivatives","BTCF0:USTF0",1767977465514,0.00240155,91608.0,91589.0,0.09818587]
["bitfinex-derivatives","BTCF0:USTF0",1767977465704,0.00240155,91608.0,91595.0,0.09818587]
["bitfinex-derivatives","BTCF0:USTF0",1767977465906,0.00240155,91608.0,91596.0,0.09818587]
["bitfinex-derivatives","BTCF0:USTF0",1767977468420,0.010926,91609.0,91590.0,0.10911487]
["bitfinex-derivatives","BTCF0:USTF0",1767977469215,0.09292,91617.0,91598.0,0.09818587]
["bitfinex-derivatives","BTCF0:USTF0",1767977469403,0.09292,91617.0,91597.0,0.09545168]
["bitfinex-derivatives","BTCF0:USTF0",1767977469603,0.18530938,91616.0,91594.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767977470210,0.18530938,91616.0,91593.0,0.09818587]
["bitfinex-derivatives","BTCF0:USTF0",1767977470211,0.18530938,91600.0,91583.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767977470419,0.09292,91617.0,91584.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977470420,0.09169001,91605.0,91584.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977470615,0.18530938,91605.0,91584.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977471212,0.18530938,91605.0,91585.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767977471605,0.10261701,91603.0,91585.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767977472010,0.10261701,91603.0,91583.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977472317,0.10261701,91603.0,91584.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767977472619,0.010927,91601.0,91583.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977473117,0.10454637,91604.0,91583.0,0.103849]
["bitfinex-derivatives","BTCF0:USTF0",1767977474214,0.10454637,91604.0,91583.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977474421,0.10454637,91604.0,91584.0,0.09818587]
["bitfinex-derivatives","BTCF0:USTF0",1767977474618,0.10454637,91604.0,91583.0,0.18837168]
["bitfinex-derivatives","BTCF0:USTF0",1767977474914,0.02457039,91603.0,91583.0,0.18837168]
["bitfinex-derivatives","BTCF0:USTF0",1767977475120,0.22080677,91602.0,91583.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977475315,0.010928,91596.0,91578.0,0.00240234]
["bitfinex-derivatives","BTCF0:USTF0",1767977475517,0.18530938,91584.0,91565.0,0.09838063]
["bitfinex-derivatives","BTCF0:USTF0",1767977475713,0.23287223,91600.0,91565.0,0.09838063]
["bitfinex-derivatives","BTCF0:USTF0",1767977475714,0.18530938,91581.0,91565.0,0.09838063]
["bitfinex-derivatives","BTCF0:USTF0",1767977475918,0.02457039,91580.0,91565.0,0.09838063]
["bitfinex-derivatives","BTCF0:USTF0",1767977478215,0.11818976,91580.0,91565.0,0.09838063]
["bitfinex-derivatives","BTCF0:USTF0",1767977478417,0.02457039,91579.0,91565.0,0.09838063]
["bitfinex-derivatives","BTCF0:USTF0",1767977478612,0.03550039,91579.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1767977478924,0.09361937,91573.0,91552.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977479220,0.09361937,91573.0,91557.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977479422,0.10454937,91577.0,91556.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977479622,0.20988045,91576.0,91556.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977479823,0.02457107,91575.0,91558.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767977480123,0.02457107,91574.0,91558.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767977480315,0.18530938,91576.0,91558.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767977480517,0.02456676,91575.0,91558.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767977480717,0.02456676,91574.0,91558.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767977481024,0.18530938,91575.0,91554.0,0.09545168]
["bitfinex-derivatives","BTCF0:USTF0",1767977481225,0.02456707,91574.0,91554.0,0.09545168]
["bitfinex-derivatives","BTCF0:USTF0",1767977481425,0.18530938,91575.0,91554.0,0.09545168]
["bitfinex-derivatives","BTCF0:USTF0",1767977481615,0.0245629,91574.0,91556.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977481811,0.18530938,91575.0,91556.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767977482014,0.01093,91577.0,91558.0,0.10911787]
["bitfinex-derivatives","BTCF0:USTF0",1767977482917,0.01093,91577.0,91558.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767977483325,0.38195052,91580.0,91558.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767977483727,0.47556989,91580.0,91558.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767977484031,0.01093,91578.0,91558.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767977484526,0.09361937,91587.0,91569.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767977484730,0.09292,91586.0,91571.0,0.09818587]
["bitfinex-derivatives","BTCF0:USTF0",1767977485230,0.09292,91586.0,91573.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767977485829,0.09292,91586.0,91570.0,0.10638268]
["bitfinex-derivatives","BTCF0:USTF0",1767977486225,0.09292,91586.0,91573.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767977486728,0.09292,91586.0,91570.0,0.09545168]
["bitfinex-derivatives","BTCF0:USTF0",1767977486729,0.09292,91586.0,91571.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767977486926,0.09292,91586.0,91568.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767977487130,0.01093,91582.0,91562.0,0.19363755]
["bitfinex-derivatives","BTCF0:USTF0",1767977487426,0.10454937,91576.0,91558.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767977487620,0.010931,91574.0,91558.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977487821,0.010931,91570.0,91551.0,0.09818587]
["bitfinex-derivatives","BTCF0:USTF0",1767977488124,0.010932,91566.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1767977488324,0.010932,91562.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1767977488526,0.010932,91561.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1767977488837,0.19624138,91559.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1767977489124,0.09361937,91558.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1767977489331,0.010932,91563.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1767977489529,0.18653937,91564.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1767977490028,0.09361937,91563.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1767977491333,0.09361937,91562.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1767977491736,0.09361937,91557.0,91539.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977491922,0.010932,91561.0,91539.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977492122,0.010932,91559.0,91539.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977492323,0.18530938,91558.0,91539.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977492523,0.09361937,91557.0,91539.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977495428,0.10125619,91563.0,91542.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977495834,0.20000809,91563.0,91542.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977496036,0.010933,91555.0,91536.0,0.1881079]
["bitfinex-derivatives","BTCF0:USTF0",1767977496334,0.09032419,91561.0,91533.0,0.08943877]
["bitfinex-derivatives","BTCF0:USTF0",1767977496335,0.18907609,91557.0,91533.0,0.26661167]
["bitfinex-derivatives","BTCF0:USTF0",1767977496536,0.09032419,91557.0,91535.0,0.09299693]
["bitfinex-derivatives","BTCF0:USTF0",1767977496742,0.010932,91561.0,91538.0,0.09299693]
["bitfinex-derivatives","BTCF0:USTF0",1767977496926,0.010932,91561.0,91539.0,0.09511097]
["bitfinex-derivatives","BTCF0:USTF0",1767977497126,0.010932,91559.0,91540.0,0.09299693]
["bitfinex-derivatives","BTCF0:USTF0",1767977497339,0.09032419,91559.0,91535.0,0.09511097]
["bitfinex-derivatives","BTCF0:USTF0",1767977497532,0.09032419,91559.0,91536.0,0.09299693]
["bitfinex-derivatives","BTCF0:USTF0",1767977497833,0.103852,91564.0,91539.0,0.09299693]
["bitfinex-derivatives","BTCF0:USTF0",1767977498040,0.09292,91564.0,91541.0,0.09299693]
["bitfinex-derivatives","BTCF0:USTF0",1767977498334,0.09292,91564.0,91544.0,0.09299693]
["bitfinex-derivatives","BTCF0:USTF0",1767977498527,0.09292,91564.0,91548.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977498840,0.09292,91578.0,91556.0,0.10392993]
["bitfinex-derivatives","BTCF0:USTF0",1767977499132,0.010931,91571.0,91553.0,0.09511097]
["bitfinex-derivatives","BTCF0:USTF0",1767977499336,0.09032419,91574.0,91553.0,0.09511097]
["bitfinex-derivatives","BTCF0:USTF0",1767977499540,0.18907609,91574.0,91551.0,0.18591693]
["bitfinex-derivatives","BTCF0:USTF0",1767977499722,0.09292,91578.0,91537.0,0.07850377]
["bitfinex-derivatives","BTCF0:USTF0",1767977499723,0.09032419,91561.0,91537.0,0.07850377]
["bitfinex-derivatives","BTCF0:USTF0",1767977499926,0.09032419,91560.0,91538.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977500126,0.09032419,91560.0,91543.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977501542,0.0987519,91559.0,91543.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767977503640,0.09032419,91560.0,91538.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977503938,0.09536234,91578.0,91563.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767977504140,0.09536234,91578.0,91566.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767977504141,0.00240234,91578.0,91566.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767977504338,0.00240234,91578.0,91565.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767977505029,0.00240234,91578.0,91562.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767977505436,0.00240234,91578.0,91564.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767977505637,3.4e-07,91578.0,91563.0,0.1881079]
["bitfinex-derivatives","BTCF0:USTF0",1767977505831,0.09296,91588.0,91578.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767977506036,0.010928,91595.0,91578.0,0.09511097]
["bitfinex-derivatives","BTCF0:USTF0",1767977506637,0.010929,91590.0,91568.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767977506844,0.0987519,91590.0,91572.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767977507240,0.1096809,91590.0,91570.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767977509741,0.1096809,91590.0,91572.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767977513147,0.0987519,91590.0,91572.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767977513350,0.0987519,91590.0,91568.0,0.09985946]
["bitfinex-derivatives","BTCF0:USTF0",1767977513536,0.0987519,91590.0,91566.0,0.09245504]
["bitfinex-derivatives","BTCF0:USTF0",1767977513537,0.010928,91593.0,91569.0,0.09245504]
["bitfinex-derivatives","BTCF0:USTF0",1767977513744,0.09292,91595.0,91574.0,0.09985946]
["bitfinex-derivatives","BTCF0:USTF0",1767977513941,0.09292,91595.0,91578.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767977514137,0.09292,91595.0,91580.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767977515251,0.09292,91595.0,91576.0,0.11078946]
["bitfinex-derivatives","BTCF0:USTF0",1767977515550,0.09292,91602.0,91586.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767977516453,0.09292,91602.0,91588.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767977516654,0.09292,91602.0,91588.0,0.11078846]
["bitfinex-derivatives","BTCF0:USTF0",1767977517456,0.010927,91607.0,91588.0,0.11078846]
["bitfinex-derivatives","BTCF0:USTF0",1767977517753,0.10564466,91607.0,91588.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767977517952,0.02451567,91606.0,91588.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767977518147,0.02451567,91605.0,91582.0,0.09245504]
["bitfinex-derivatives","BTCF0:USTF0",1767977518345,0.02451567,91604.0,91585.0,0.09985946]
["bitfinex-derivatives","BTCF0:USTF0",1767977518546,0.02451567,91603.0,91585.0,0.09985946]
["bitfinex-derivatives","BTCF0:USTF0",1767977518747,0.09471766,91607.0,91585.0,0.09985946]
["bitfinex-derivatives","BTCF0:USTF0",1767977518947,0.02451112,91606.0,91585.0,0.09985946]
["bitfinex-derivatives","BTCF0:USTF0",1767977519256,0.02451112,91605.0,91593.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767977519450,0.09881623,91609.0,91593.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767977519656,0.02450962,91607.0,91595.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767977519856,0.09881623,91615.0,91592.0,0.09245504]
["bitfinex-derivatives","BTCF0:USTF0",1767977520152,0.103846,91611.0,91591.0,0.11078746]
["bitfinex-derivatives","BTCF0:USTF0",1767977520353,0.09292,91611.0,91597.0,0.09985946]
["bitfinex-derivatives","BTCF0:USTF0",1767977520751,0.09292,91611.0,91603.0,0.09245504]
["bitfinex-derivatives","BTCF0:USTF0",1767977520948,0.09292,91622.0,91602.0,0.09985946]
["bitfinex-derivatives","BTCF0:USTF0",1767977521151,1.59471766,91627.0,91604.0,0.09985946]
["bitfinex-derivatives","BTCF0:USTF0",1767977521152,0.09471766,91627.0,91604.0,0.09985946]
["bitfinex-derivatives","BTCF0:USTF0",1767977521447,0.02449884,91624.0,91606.0,0.11078646]
["bitfinex-derivatives","BTCF0:USTF0",1767977521653,0.09471766,91628.0,91610.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767977521955,0.00545467,91665.0,91646.0,0.09985946]
["bitfinex-derivatives","BTCF0:USTF0",1767977522139,0.09881623,91673.0,91648.0,0.09985946]
["bitfinex-derivatives","BTCF0:USTF0",1767977522343,0.09881623,91682.0,91657.0,0.09985946]
["bitfinex-derivatives","BTCF0:USTF0",1767977522549,0.010916,91696.0,91663.0,0.1923145]
["bitfinex-derivatives","BTCF0:USTF0",1767977522754,0.09881623,91697.0,91662.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977522755,0.010917,91692.0,91665.0,0.19244367]
["bitfinex-derivatives","BTCF0:USTF0",1767977522951,0.09910899,91686.0,91666.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977523253,0.09910899,91684.0,91657.0,0.19244367]
["bitfinex-derivatives","BTCF0:USTF0",1767977523553,0.19750088,91677.0,91658.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977523746,0.010918,91680.0,91632.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1767977523747,0.01092,91663.0,91646.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977523941,0.19750088,91657.0,91628.0,0.09993914]
["bitfinex-derivatives","BTCF0:USTF0",1767977524148,0.09839189,91657.0,91635.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767977524547,0.09839189,91657.0,91631.0,0.09250453]
["bitfinex-derivatives","BTCF0:USTF0",1767977524747,0.09839189,91657.0,91632.0,0.09250453]
["bitfinex-derivatives","BTCF0:USTF0",1767977525249,0.23239694,91670.0,91633.0,0.09250453]
["bitfinex-derivatives","BTCF0:USTF0",1767977525250,0.11002999,91658.0,91633.0,0.09250453]
["bitfinex-derivatives","BTCF0:USTF0",1767977525455,0.11002999,91658.0,91633.0,0.18542453]
["bitfinex-derivatives","BTCF0:USTF0",1767977525656,0.09292,91672.0,91633.0,0.18542453]
["bitfinex-derivatives","BTCF0:USTF0",1767977525657,0.19750088,91654.0,91633.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977526245,0.20842188,91652.0,91633.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767977526450,0.19750088,91647.0,91626.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767977527253,0.010921,91652.0,91626.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767977527556,0.010921,91650.0,91626.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767977527855,0.11002999,91650.0,91626.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767977528856,0.09910899,91650.0,91626.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767977529155,0.09910899,91650.0,91626.0,0.18538453]
["bitfinex-derivatives","BTCF0:USTF0",1767977530253,0.09910899,91650.0,91627.0,0.09250453]
["bitfinex-derivatives","BTCF0:USTF0",1767977530760,0.11002999,91656.0,91631.0,0.09250453]
["bitfinex-derivatives","BTCF0:USTF0",1767977531150,0.11002999,91653.0,91631.0,0.09250453]
["bitfinex-derivatives","BTCF0:USTF0",1767977532260,0.00239998,91668.0,91643.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767977532455,0.00239998,91668.0,91644.0,0.09993914]
["bitfinex-derivatives","BTCF0:USTF0",1767977532456,0.010919,91667.0,91644.0,0.09993914]
["bitfinex-derivatives","BTCF0:USTF0",1767977533059,0.00239998,91668.0,91648.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767977533263,0.00239998,91668.0,91645.0,0.09993914]
["bitfinex-derivatives","BTCF0:USTF0",1767977533453,0.00239998,91668.0,91643.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767977533654,0.00239998,91668.0,91593.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1767977533655,0.19750088,91664.0,91637.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767977533855,0.19750088,91661.0,91639.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767977534054,0.09910899,91660.0,91638.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767977534362,0.01092,91662.0,91640.0,0.09250453]
["bitfinex-derivatives","BTCF0:USTF0",1767977534552,0.09839189,91658.0,91625.0,0.09250453]
["bitfinex-derivatives","BTCF0:USTF0",1767977534754,0.09288,91660.0,91638.0,0.09250453]
["bitfinex-derivatives","BTCF0:USTF0",1767977535059,0.09288,91660.0,91640.0,0.09250453]
["bitfinex-derivatives","BTCF0:USTF0",1767977535466,0.09839189,91659.0,91635.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767977535667,0.09288,91660.0,91643.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767977535964,0.09288,91660.0,91643.0,0.10342653]
["bitfinex-derivatives","BTCF0:USTF0",1767977536467,0.09527998,91668.0,91645.0,0.09250453]
["bitfinex-derivatives","BTCF0:USTF0",1767977536668,0.09527998,91668.0,91646.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767977537168,0.09527998,91668.0,91647.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767977537868,0.09527998,91668.0,91650.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977538358,0.010919,91667.0,91646.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767977538566,0.19750088,91665.0,91640.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767977538862,0.11002899,91660.0,91638.0,0.10342753]
["bitfinex-derivatives","BTCF0:USTF0",1767977539062,0.09910899,91657.0,91639.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767977539263,0.09839189,91658.0,91640.0,0.103803]
["bitfinex-derivatives","BTCF0:USTF0",1767977539463,0.01092,91662.0,91640.0,0.103803]
["bitfinex-derivatives","BTCF0:USTF0",1767977539869,0.19750088,91662.0,91640.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767977540167,0.09910899,91660.0,91640.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767977540674,0.01092,91659.0,91640.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767977540868,0.09910899,91660.0,91640.0,0.103803]
["bitfinex-derivatives","BTCF0:USTF0",1767977541366,0.11002899,91660.0,91639.0,0.103803]
["bitfinex-derivatives","BTCF0:USTF0",1767977542965,0.010921,91658.0,91639.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767977543165,0.09910899,91656.0,91639.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767977543461,0.010921,91654.0,91636.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977544170,0.010921,91655.0,91636.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977545170,0.010921,91657.0,91637.0,0.10342753]
["bitfinex-derivatives","BTCF0:USTF0",1767977545356,0.11002899,91660.0,91641.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767977545869,0.00545467,91665.0,91637.0,0.09250453]
["bitfinex-derivatives","BTCF0:USTF0",1767977545870,0.00545467,91665.0,91655.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977546167,0.00545467,91665.0,91654.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977546563,0.00545467,91665.0,91652.0,0.09250453]
["bitfinex-derivatives","BTCF0:USTF0",1767977546564,0.00545467,91665.0,91656.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977546759,6.5e-07,91668.0,91652.0,0.09250453]
["bitfinex-derivatives","BTCF0:USTF0",1767977546966,0.09284,91675.0,91667.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977547161,0.09284,91684.0,91667.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977547468,0.103757,91684.0,91664.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977547656,0.103757,91684.0,91664.0,0.10342453]
["bitfinex-derivatives","BTCF0:USTF0",1767977547856,0.103757,91684.0,91666.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977548053,0.09284,91684.0,91666.0,0.09993914]
["bitfinex-derivatives","BTCF0:USTF0",1767977548268,0.09284,91684.0,91667.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977548668,0.09284,91684.0,91669.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977549059,0.09284,91684.0,91668.0,0.09993914]
["bitfinex-derivatives","BTCF0:USTF0",1767977549260,0.00545348,91685.0,91668.0,0.09993914]
["bitfinex-derivatives","BTCF0:USTF0",1767977549456,0.00545348,91685.0,91670.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977549661,0.00545348,91685.0,91668.0,0.09993914]
["bitfinex-derivatives","BTCF0:USTF0",1767977549862,0.00545348,91685.0,91672.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977550173,0.010918,91682.0,91663.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977550470,0.010918,91683.0,91663.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977550971,0.010919,91674.0,91659.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977551873,0.19123189,91681.0,91649.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977551874,0.09839189,91670.0,91649.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977552073,0.09839189,91668.0,91650.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977552276,0.010919,91667.0,91648.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977552967,0.09284,91681.0,91650.0,0.09766284]
["bitfinex-derivatives","BTCF0:USTF0",1767977552968,0.010919,91670.0,91650.0,0.09766284]
["bitfinex-derivatives","BTCF0:USTF0",1767977553475,0.10365806,91670.0,91649.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767977553775,0.20323381,91670.0,91649.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767977553961,0.20323381,91670.0,91646.0,0.103762]
["bitfinex-derivatives","BTCF0:USTF0",1767977553962,0.010919,91668.0,91646.0,0.103762]
["bitfinex-derivatives","BTCF0:USTF0",1767977554364,0.01092,91666.0,91646.0,0.103762]
["bitfinex-derivatives","BTCF0:USTF0",1767977554669,0.09273906,91668.0,91646.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977554870,0.01092,91662.0,91646.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977555369,0.09273906,91666.0,91649.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767977556076,0.09284,91668.0,91646.0,0.19050284]
["bitfinex-derivatives","BTCF0:USTF0",1767977556275,0.010919,91674.0,91651.0,0.09766284]
["bitfinex-derivatives","BTCF0:USTF0",1767977556575,0.09284,91670.0,91651.0,0.09766284]
["bitfinex-derivatives","BTCF0:USTF0",1767977557261,0.09284,91670.0,91653.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977558359,0.09284,91670.0,91654.0,0.09766284]
["bitfinex-derivatives","BTCF0:USTF0",1767977558564,0.09284,91670.0,91657.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977559379,0.09284,91670.0,91654.0,0.10858384]
["bitfinex-derivatives","BTCF0:USTF0",1767977559673,0.09284,91670.0,91654.0,0.09766284]
["bitfinex-derivatives","BTCF0:USTF0",1767977559861,0.09284,91670.0,91658.0,0.09766284]
["bitfinex-derivatives","BTCF0:USTF0",1767977560275,0.09284,91675.0,91658.0,0.09766284]
["bitfinex-derivatives","BTCF0:USTF0",1767977560571,0.09284,91675.0,91660.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977560774,0.10365806,91674.0,91655.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977561165,0.09957575,91668.0,91645.0,0.09766284]
["bitfinex-derivatives","BTCF0:USTF0",1767977561367,0.19231481,91666.0,91646.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977562069,0.19231481,91665.0,91648.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767977562270,0.09273906,91664.0,91648.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767977562975,0.09273906,91664.0,91646.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977563166,0.09957575,91665.0,91651.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977563476,0.010919,91674.0,91657.0,0.10858384]
["bitfinex-derivatives","BTCF0:USTF0",1767977563977,0.09284,91675.0,91659.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977564579,0.010919,91674.0,91657.0,0.09766284]
["bitfinex-derivatives","BTCF0:USTF0",1767977564961,0.103759,91675.0,91657.0,0.09766284]
["bitfinex-derivatives","BTCF0:USTF0",1767977565177,0.010919,91673.0,91657.0,0.09766284]
["bitfinex-derivatives","BTCF0:USTF0",1767977565768,0.09273906,91674.0,91650.0,0.10858384]
["bitfinex-derivatives","BTCF0:USTF0",1767977565969,0.19231481,91673.0,91650.0,0.10858384]
["bitfinex-derivatives","BTCF0:USTF0",1767977566169,0.09273906,91672.0,91650.0,0.10858384]
["bitfinex-derivatives","BTCF0:USTF0",1767977566467,0.010919,91670.0,91652.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977566669,0.010919,91668.0,91650.0,0.09766284]
["bitfinex-derivatives","BTCF0:USTF0",1767977566969,0.19231481,91669.0,91648.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767977567170,0.09273906,91668.0,91648.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767977567368,0.010919,91669.0,91651.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977567573,0.09273906,91673.0,91651.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977567773,0.010919,91672.0,91653.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977568166,0.09284,91675.0,91657.0,0.09254715]
["bitfinex-derivatives","BTCF0:USTF0",1767977568666,0.103759,91675.0,91658.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977568975,0.09284,91675.0,91657.0,0.09254715]
["bitfinex-derivatives","BTCF0:USTF0",1767977569164,0.103759,91675.0,91657.0,0.10346815]
["bitfinex-derivatives","BTCF0:USTF0",1767977569476,0.010919,91672.0,91652.0,0.10658565]
["bitfinex-derivatives","BTCF0:USTF0",1767977569671,0.09284,91675.0,91652.0,0.09566465]
["bitfinex-derivatives","BTCF0:USTF0",1767977569865,0.09152139,91674.0,91653.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977570065,0.010919,91670.0,91653.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977571063,0.09874914,91671.0,91652.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977571380,0.01092,91660.0,91645.0,0.09829586]
["bitfinex-derivatives","BTCF0:USTF0",1767977572374,0.19027053,91665.0,91645.0,0.09829586]
["bitfinex-derivatives","BTCF0:USTF0",1767977572576,0.19027053,91663.0,91645.0,0.00545586]
["bitfinex-derivatives","BTCF0:USTF0",1767977572779,0.00239998,91668.0,91626.0,0.18538715]
["bitfinex-derivatives","BTCF0:USTF0",1767977572780,0.09152139,91648.0,91626.0,0.18538715]
["bitfinex-derivatives","BTCF0:USTF0",1767977572978,0.010922,91647.0,91627.0,0.09254715]
["bitfinex-derivatives","BTCF0:USTF0",1767977573178,0.10967114,91650.0,91628.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767977573581,0.010922,91648.0,91628.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767977573969,0.01092,91665.0,91626.0,0.18850465]
["bitfinex-derivatives","BTCF0:USTF0",1767977573970,0.09392137,91668.0,91640.0,0.09566465]
["bitfinex-derivatives","BTCF0:USTF0",1767977574173,0.09284,91667.0,91648.0,0.09254715]
["bitfinex-derivatives","BTCF0:USTF0",1767977574376,0.01092,91663.0,91642.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767977574672,0.01092,91661.0,91642.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767977574873,0.09152139,91663.0,91642.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767977575073,0.01092,91662.0,91642.0,0.10346915]
["bitfinex-derivatives","BTCF0:USTF0",1767977575778,0.01092,91662.0,91642.0,0.09254715]
["bitfinex-derivatives","BTCF0:USTF0",1767977577686,0.09152139,91664.0,91642.0,0.09254715]
["bitfinex-derivatives","BTCF0:USTF0",1767977578881,0.09152139,91658.0,91639.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977579081,0.010921,91651.0,91630.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767977579286,0.010921,91651.0,91631.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977579482,0.10244239,91651.0,91631.0,0.103764]
["bitfinex-derivatives","BTCF0:USTF0",1767977579784,0.10244239,91651.0,91631.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977580281,0.010921,91654.0,91634.0,0.10347015]
["bitfinex-derivatives","BTCF0:USTF0",1767977580487,0.09284,91656.0,91636.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767977580787,0.09284,91656.0,91638.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767977580981,0.01331898,91668.0,91638.0,0.09254715]
["bitfinex-derivatives","BTCF0:USTF0",1767977581286,0.00239998,91668.0,91660.0,0.09254715]
["bitfinex-derivatives","BTCF0:USTF0",1767977582282,0.09284,91680.0,91660.0,0.09254715]
["bitfinex-derivatives","BTCF0:USTF0",1767977582586,0.10243939,91679.0,91653.0,0.1882118]
["bitfinex-derivatives","BTCF0:USTF0",1767977583086,0.10243939,91679.0,91654.0,0.09794392]
["bitfinex-derivatives","BTCF0:USTF0",1767977583287,0.10243939,91679.0,91659.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977583675,0.10243939,91679.0,91657.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977583676,0.010918,91676.0,91657.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977583981,0.09805554,91675.0,91657.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977584378,0.09805554,91675.0,91654.0,0.10886492]
["bitfinex-derivatives","BTCF0:USTF0",1767977584580,0.09805554,91668.0,91651.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977584982,0.010919,91670.0,91651.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977585288,0.10897454,91670.0,91646.0,0.09794392]
["bitfinex-derivatives","BTCF0:USTF0",1767977585490,0.09805554,91654.0,91631.0,0.09794392]
["bitfinex-derivatives","BTCF0:USTF0",1767977585686,0.09805554,91667.0,91637.0,0.10603054]
["bitfinex-derivatives","BTCF0:USTF0",1767977585878,0.010919,91670.0,91651.0,0.09794392]
["bitfinex-derivatives","BTCF0:USTF0",1767977586074,0.010919,91668.0,91651.0,0.09794392]
["bitfinex-derivatives","BTCF0:USTF0",1767977586380,0.09805554,91665.0,91640.0,0.09794392]
["bitfinex-derivatives","BTCF0:USTF0",1767977586578,0.09284,91665.0,91650.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977586779,0.09284,91665.0,91652.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977587981,0.09284,91665.0,91654.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977588382,0.09284,91665.0,91651.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977589094,0.09284,91665.0,91655.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977589478,0.09284,91670.0,91655.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977589885,0.010919,91669.0,91651.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977590089,0.19672447,91669.0,91647.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767977590290,0.09805554,91668.0,91647.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767977590784,0.09284,91670.0,91649.0,0.09510754]
["bitfinex-derivatives","BTCF0:USTF0",1767977591088,0.09284,91670.0,91650.0,0.09794392]
["bitfinex-derivatives","BTCF0:USTF0",1767977591590,0.010919,91667.0,91647.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767977592390,0.09805554,91667.0,91644.0,0.10886592]
["bitfinex-derivatives","BTCF0:USTF0",1767977592989,0.01092,91664.0,91646.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767977593285,0.09284,91670.0,91649.0,0.09794392]
["bitfinex-derivatives","BTCF0:USTF0",1767977593492,0.09284,91670.0,91653.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977594786,0.09805554,91669.0,91649.0,0.09794392]
["bitfinex-derivatives","BTCF0:USTF0",1767977595179,0.09805554,91669.0,91649.0,0.10886592]
["bitfinex-derivatives","BTCF0:USTF0",1767977595478,0.09284,91670.0,91660.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977596280,0.09284,91670.0,91664.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977596486,0.09284,91675.0,91656.0,0.10886492]
["bitfinex-derivatives","BTCF0:USTF0",1767977596691,0.09284,91675.0,91656.0,0.09794392]
["bitfinex-derivatives","BTCF0:USTF0",1767977596989,0.09284,91675.0,91656.0,0.10886492]
["bitfinex-derivatives","BTCF0:USTF0",1767977597589,0.09284,91675.0,91665.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977598088,5.10958693,91680.0,91651.0,0.103761]
["bitfinex-derivatives","BTCF0:USTF0",1767977598089,4.31447,91680.0,91661.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977598397,2.97371813,91680.0,91667.0,0.09794392]
["bitfinex-derivatives","BTCF0:USTF0",1767977598591,2.97371813,91680.0,91675.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977598786,1.67356726,91680.0,91678.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977598988,0.00545348,91685.0,91677.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977599189,0.09805554,91693.0,91671.0,0.09794392]
["bitfinex-derivatives","BTCF0:USTF0",1767977599391,0.09805554,91693.0,91675.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977599392,0.010917,91692.0,91675.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977599584,0.010917,91687.0,91671.0,0.09794392]
["bitfinex-derivatives","BTCF0:USTF0",1767977599984,0.09805554,91691.0,91670.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977600387,0.010918,91683.0,91667.0,0.10886292]
["bitfinex-derivatives","BTCF0:USTF0",1767977601186,0.010918,91683.0,91667.0,0.09794392]
["bitfinex-derivatives","BTCF0:USTF0",1767977601381,0.010918,91683.0,91668.0,0.10886292]
["bitfinex-derivatives","BTCF0:USTF0",1767977601582,0.010918,91683.0,91668.0,0.19305146]
["bitfinex-derivatives","BTCF0:USTF0",1767977601790,0.010918,91683.0,91669.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977602192,0.010918,91683.0,91668.0,0.09794392]
["bitfinex-derivatives","BTCF0:USTF0",1767977602792,0.010918,91683.0,91657.0,0.01013218]
["bitfinex-derivatives","BTCF0:USTF0",1767977602793,0.010919,91669.0,91654.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977602983,0.010919,91669.0,91654.0,0.103761]
["bitfinex-derivatives","BTCF0:USTF0",1767977603895,0.09805554,91674.0,91654.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977603896,0.01092,91667.0,91654.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977604103,0.09805554,91674.0,91654.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977604484,0.010919,91667.0,91654.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977604888,0.09805554,91667.0,91647.0,0.09794392]
["bitfinex-derivatives","BTCF0:USTF0",1767977605098,0.01092,91661.0,91647.0,0.09794392]
["bitfinex-derivatives","BTCF0:USTF0",1767977605294,0.01092,91662.0,91647.0,0.19078392]
["bitfinex-derivatives","BTCF0:USTF0",1767977606194,0.09805554,91667.0,91648.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767977606499,0.09284,91670.0,91655.0,0.09794392]
["bitfinex-derivatives","BTCF0:USTF0",1767977606701,0.01092,91667.0,91655.0,0.09794392]
["bitfinex-derivatives","BTCF0:USTF0",1767977606993,0.09284,91670.0,91655.0,0.09794392]
["bitfinex-derivatives","BTCF0:USTF0",1767977607201,0.09805554,91669.0,91648.0,0.09794392]
["bitfinex-derivatives","BTCF0:USTF0",1767977608004,0.01092,91662.0,91648.0,0.09794392]
["bitfinex-derivatives","BTCF0:USTF0",1767977608204,0.09805554,91669.0,91648.0,0.09794392]
["bitfinex-derivatives","BTCF0:USTF0",1767977608501,0.09740144,91669.0,91648.0,0.09794392]
["bitfinex-derivatives","BTCF0:USTF0",1767977609293,0.09284,91670.0,91649.0,0.09794392]
["bitfinex-derivatives","BTCF0:USTF0",1767977609494,0.09284,91670.0,91650.0,0.09510754]
["bitfinex-derivatives","BTCF0:USTF0",1767977609700,0.09284,91670.0,91651.0,0.09794392]
["bitfinex-derivatives","BTCF0:USTF0",1767977610005,0.09284,91670.0,91653.0,0.09794392]
["bitfinex-derivatives","BTCF0:USTF0",1767977610194,0.010919,91669.0,91653.0,0.10886492]
["bitfinex-derivatives","BTCF0:USTF0",1767977610397,0.010919,91667.0,91653.0,0.10886492]
["bitfinex-derivatives","BTCF0:USTF0",1767977610891,0.103759,91670.0,91655.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977611801,0.09284,91670.0,91653.0,0.09794392]
["bitfinex-derivatives","BTCF0:USTF0",1767977612004,0.09284,91670.0,91659.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977612502,0.09866893,91689.0,91665.0,0.09510754]
["bitfinex-derivatives","BTCF0:USTF0",1767977612709,0.103757,91688.0,91674.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977613001,0.010917,91684.0,91668.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977613313,0.09284,91692.0,91675.0,0.09920274]
["bitfinex-derivatives","BTCF0:USTF0",1767977613700,0.09284,91692.0,91682.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977613901,0.09284,91692.0,91679.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977614708,0.09284,91692.0,91675.0,0.09920274]
["bitfinex-derivatives","BTCF0:USTF0",1767977615205,0.010916,91694.0,91675.0,0.09920274]
["bitfinex-derivatives","BTCF0:USTF0",1767977615600,0.09284,91696.0,91681.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977615799,0.010916,91695.0,91681.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977616209,0.09284,91696.0,91683.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977616898,0.09284,91696.0,91686.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767977617305,0.00239919,91698.0,91688.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767977617504,0.00239919,91698.0,91683.0,0.09920274]
["bitfinex-derivatives","BTCF0:USTF0",1767977617703,1.9e-07,91698.0,91685.0,0.19003707]
["bitfinex-derivatives","BTCF0:USTF0",1767977617909,1.9e-07,91698.0,91695.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767977618107,3e-07,91705.0,91699.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767977618307,0.03651739,91715.0,91705.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767977618610,0.09284,91714.0,91701.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767977618812,0.17284,91714.0,91701.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767977619122,0.010914,91711.0,91685.0,0.10175133]
["bitfinex-derivatives","BTCF0:USTF0",1767977619312,0.09284,91714.0,91696.0,0.09920274]
["bitfinex-derivatives","BTCF0:USTF0",1767977619503,0.103754,91714.0,91698.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767977619700,0.173754,91714.0,91698.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767977619900,0.103754,91714.0,91698.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767977620504,0.010914,91711.0,91691.0,0.09920274]
["bitfinex-derivatives","BTCF0:USTF0",1767977620704,0.09284,91714.0,91693.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767977620905,0.010915,91706.0,91691.0,0.09920274]
["bitfinex-derivatives","BTCF0:USTF0",1767977621102,0.10743688,91712.0,91691.0,0.09920274]
["bitfinex-derivatives","BTCF0:USTF0",1767977621303,0.010914,91710.0,91695.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767977621505,0.09652288,91712.0,91691.0,0.09920274]
["bitfinex-derivatives","BTCF0:USTF0",1767977621506,0.010915,91706.0,91691.0,0.09920274]
["bitfinex-derivatives","BTCF0:USTF0",1767977621706,0.1958573,91708.0,91685.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767977621906,0.09652288,91704.0,91686.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977622110,0.09652288,91704.0,91687.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767977622317,0.1958573,91704.0,91686.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977622716,0.1958573,91704.0,91689.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767977622717,0.010915,91704.0,91689.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767977623016,0.010914,91710.0,91693.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767977623213,0.010914,91713.0,91695.0,0.11011874]
["bitfinex-derivatives","BTCF0:USTF0",1767977623513,0.09284,91714.0,91686.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977623514,0.09933442,91708.0,91686.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977623711,0.09652288,91705.0,91686.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977623917,0.010916,91698.0,91686.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977624419,0.010915,91701.0,91686.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977624720,0.010916,91699.0,91686.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977625313,0.010916,91697.0,91678.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977625514,0.010916,91695.0,91679.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977625815,0.09652288,91703.0,91679.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977626119,0.010916,91698.0,91680.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977626721,0.010915,91701.0,91682.0,0.11012074]
["bitfinex-derivatives","BTCF0:USTF0",1767977627023,0.010916,91699.0,91682.0,0.11012074]
["bitfinex-derivatives","BTCF0:USTF0",1767977627722,0.010916,91697.0,91682.0,0.09920274]
["bitfinex-derivatives","BTCF0:USTF0",1767977628818,0.103715,91702.0,91685.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767977629120,0.0928,91702.0,91693.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767977629320,0.010915,91707.0,91692.0,0.19196312]
["bitfinex-derivatives","BTCF0:USTF0",1767977629512,0.010915,91707.0,91692.0,0.0972881]
["bitfinex-derivatives","BTCF0:USTF0",1767977631023,0.09678328,91700.0,91677.0,0.103718]
["bitfinex-derivatives","BTCF0:USTF0",1767977631325,0.10769928,91695.0,91679.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977632011,0.010916,91695.0,91679.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977632208,0.09678328,91696.0,91677.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977633124,0.010917,91691.0,91677.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977634421,0.010916,91694.0,91678.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977634621,0.010916,91694.0,91677.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977634924,0.010917,91690.0,91677.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977635522,0.010916,91693.0,91677.0,0.1900881]
["bitfinex-derivatives","BTCF0:USTF0",1767977635719,0.09678328,91701.0,91679.0,0.1082061]
["bitfinex-derivatives","BTCF0:USTF0",1767977635923,0.09678328,91712.0,91688.0,0.0972881]
["bitfinex-derivatives","BTCF0:USTF0",1767977636126,0.0928,91711.0,91699.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767977636425,0.24958328,91711.0,91696.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767977636626,0.1528,91711.0,91696.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767977637116,0.09678328,91704.0,91676.0,0.0972881]
["bitfinex-derivatives","BTCF0:USTF0",1767977637320,0.010915,91703.0,91688.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767977638216,0.09678328,91699.0,91679.0,0.0972881]
["bitfinex-derivatives","BTCF0:USTF0",1767977638427,0.09678328,91695.0,91680.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977638814,0.010916,91694.0,91680.0,0.103718]
["bitfinex-derivatives","BTCF0:USTF0",1767977639315,0.09678328,91699.0,91680.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977640521,0.09678328,91699.0,91680.0,0.103718]
["bitfinex-derivatives","BTCF0:USTF0",1767977640823,0.010916,91696.0,91682.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977641321,0.010917,91692.0,91678.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977641518,0.010916,91695.0,91678.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977641720,0.010916,91693.0,91678.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977641926,0.09678328,91699.0,91675.0,0.0972881]
["bitfinex-derivatives","BTCF0:USTF0",1767977642116,0.010917,91691.0,91675.0,0.0972881]
["bitfinex-derivatives","BTCF0:USTF0",1767977643420,0.010917,91691.0,91675.0,0.0922881]
["bitfinex-derivatives","BTCF0:USTF0",1767977643726,0.19659402,91699.0,91678.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977643926,0.010916,91698.0,91680.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977644425,0.010916,91692.0,91675.0,0.0922881]
["bitfinex-derivatives","BTCF0:USTF0",1767977644620,0.010917,91690.0,91674.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977644929,0.28018074,91690.0,91667.0,0.09699013]
["bitfinex-derivatives","BTCF0:USTF0",1767977645223,0.10516364,91687.0,91670.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977645420,0.010917,91685.0,91670.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977646020,0.010917,91688.0,91672.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977646618,0.010917,91686.0,91669.0,0.103719]
["bitfinex-derivatives","BTCF0:USTF0",1767977647628,0.010917,91691.0,91670.0,0.09248317]
["bitfinex-derivatives","BTCF0:USTF0",1767977647824,0.010914,91714.0,91669.0,0.18979013]
["bitfinex-derivatives","BTCF0:USTF0",1767977647825,0.010916,91695.0,91680.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977648920,0.010916,91693.0,91680.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977649615,0.0928,91697.0,91674.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977649819,0.09424664,91696.0,91673.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977650130,0.09155918,91695.0,91672.0,0.09248317]
["bitfinex-derivatives","BTCF0:USTF0",1767977650326,0.010918,91683.0,91672.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977650527,0.010917,91686.0,91672.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977651124,0.09424664,91690.0,91672.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977651319,0.09424664,91690.0,91675.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977652129,0.010916,91693.0,91676.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977652332,0.0928,91697.0,91672.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977652333,0.010916,91697.0,91681.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977652525,0.0928,91696.0,91678.0,0.09248317]
["bitfinex-derivatives","BTCF0:USTF0",1767977652732,0.0928,91696.0,91680.0,0.09248317]
["bitfinex-derivatives","BTCF0:USTF0",1767977653127,0.0928,91696.0,91682.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977653733,0.0928,91696.0,91681.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977654032,0.0928,91696.0,91673.0,0.09699013]
["bitfinex-derivatives","BTCF0:USTF0",1767977654033,0.18704664,91696.0,91678.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977654233,0.18704664,91696.0,91673.0,0.09699013]
["bitfinex-derivatives","BTCF0:USTF0",1767977654234,0.18704664,91696.0,91675.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977654532,0.09424664,91693.0,91668.0,0.09699013]
["bitfinex-derivatives","BTCF0:USTF0",1767977654723,0.09424664,91691.0,91669.0,0.103719]
["bitfinex-derivatives","BTCF0:USTF0",1767977655031,0.09424664,91691.0,91670.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977655032,0.010917,91684.0,91670.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977655229,0.09424664,91689.0,91670.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977655531,0.010919,91674.0,91665.0,0.00545467]
["bitfinex-derivatives","BTCF0:USTF0",1767977655728,0.010919,91671.0,91660.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977656330,0.010919,91672.0,91660.0,0.09135617]
["bitfinex-derivatives","BTCF0:USTF0",1767977656535,0.09424664,91673.0,91660.0,0.09135617]
["bitfinex-derivatives","BTCF0:USTF0",1767977656536,0.10516564,91673.0,91660.0,0.09135617]
["bitfinex-derivatives","BTCF0:USTF0",1767977657034,0.09424664,91679.0,91660.0,0.09135617]
["bitfinex-derivatives","BTCF0:USTF0",1767977657332,0.0928,91689.0,91669.0,0.09248317]
["bitfinex-derivatives","BTCF0:USTF0",1767977657640,0.0928,91688.0,91671.0,0.09248317]
["bitfinex-derivatives","BTCF0:USTF0",1767977658137,0.18704664,91693.0,91677.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977658435,0.18704664,91693.0,91671.0,0.09248317]
["bitfinex-derivatives","BTCF0:USTF0",1767977658436,0.0928,91693.0,91678.0,0.09248317]
["bitfinex-derivatives","BTCF0:USTF0",1767977658624,0.183716,91693.0,91678.0,0.09248317]
["bitfinex-derivatives","BTCF0:USTF0",1767977658829,0.010917,91689.0,91672.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977659024,0.10516364,91692.0,91674.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977659230,0.09424664,91692.0,91672.0,0.09248317]
["bitfinex-derivatives","BTCF0:USTF0",1767977659434,0.09424664,91691.0,91672.0,0.09248317]
["bitfinex-derivatives","BTCF0:USTF0",1767977659629,0.09424664,91690.0,91665.0,0.2003933]
["bitfinex-derivatives","BTCF0:USTF0",1767977659829,0.09424664,91686.0,91666.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977660024,0.010918,91681.0,91666.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977660230,0.09155918,91689.0,91667.0,0.09248317]
["bitfinex-derivatives","BTCF0:USTF0",1767977660439,0.09155918,91689.0,91667.0,0.10340217]
["bitfinex-derivatives","BTCF0:USTF0",1767977660440,0.17424664,91689.0,91667.0,0.10340217]
["bitfinex-derivatives","BTCF0:USTF0",1767977660737,0.18516364,91689.0,91669.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977661041,0.17424664,91689.0,91669.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977661235,0.17424664,91689.0,91674.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977661427,0.17424664,91689.0,91667.0,0.09248317]
["bitfinex-derivatives","BTCF0:USTF0",1767977661630,0.010916,91698.0,91681.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977661827,0.08,91698.0,91681.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977662027,0.0928,91699.0,91685.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767977662227,0.09424664,91707.0,91691.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767977662439,0.09424664,91705.0,91683.0,0.09248317]
["bitfinex-derivatives","BTCF0:USTF0",1767977662629,0.09424664,91704.0,91683.0,0.09248317]
["bitfinex-derivatives","BTCF0:USTF0",1767977662936,0.09424664,91703.0,91683.0,0.09248317]
["bitfinex-derivatives","BTCF0:USTF0",1767977663131,0.010916,91698.0,91683.0,0.09248317]
["bitfinex-derivatives","BTCF0:USTF0",1767977663335,0.10516364,91692.0,91676.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977663537,0.09424664,91692.0,91676.0,0.103718]
["bitfinex-derivatives","BTCF0:USTF0",1767977664037,0.09424664,91692.0,91676.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977664038,0.010917,91689.0,91676.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977664235,0.010917,91691.0,91673.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977664435,0.10516364,91692.0,91674.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977664940,0.09424664,91692.0,91673.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977665136,0.09424664,91688.0,91662.0,0.09248317]
["bitfinex-derivatives","BTCF0:USTF0",1767977665327,0.010918,91680.0,91663.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1767977665731,0.010918,91679.0,91663.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977665931,0.010918,91677.0,91663.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977666131,0.010918,91677.0,91647.0,0.20552]
["bitfinex-derivatives","BTCF0:USTF0",1767977666132,0.10516464,91678.0,91659.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977666331,0.010918,91681.0,91658.0,0.09248317]
["bitfinex-derivatives","BTCF0:USTF0",1767977666540,0.10516464,91684.0,91664.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977666741,0.18516464,91684.0,91664.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977667041,0.18516464,91684.0,91666.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977668337,0.010918,91682.0,91666.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977668539,0.090918,91682.0,91666.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977668735,0.010919,91671.0,91658.0,0.09248317]
["bitfinex-derivatives","BTCF0:USTF0",1767977668942,0.09424664,91684.0,91662.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977669243,0.010917,91687.0,91671.0,0.09248317]
["bitfinex-derivatives","BTCF0:USTF0",1767977669438,0.010917,91685.0,91671.0,0.09248317]
["bitfinex-derivatives","BTCF0:USTF0",1767977669641,0.010918,91681.0,91662.0,0.09248317]
["bitfinex-derivatives","BTCF0:USTF0",1767977669841,0.010918,91681.0,91651.0,0.103721]
["bitfinex-derivatives","BTCF0:USTF0",1767977669842,0.09424664,91669.0,91651.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977670144,0.09424664,91667.0,91647.0,0.09248317]
["bitfinex-derivatives","BTCF0:USTF0",1767977670340,0.17424664,91667.0,91647.0,0.09248317]
["bitfinex-derivatives","BTCF0:USTF0",1767977670539,0.18516664,91667.0,91650.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977670744,0.09424664,91667.0,91652.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977671042,0.18704664,91672.0,91654.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977671244,0.010919,91673.0,91656.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977671545,0.09284,91672.0,91656.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977671838,0.010919,91671.0,91654.0,0.10340417]
["bitfinex-derivatives","BTCF0:USTF0",1767977673448,0.09284,91672.0,91654.0,0.10340417]
["bitfinex-derivatives","BTCF0:USTF0",1767977673945,0.09284,91672.0,91656.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977674746,0.103759,91672.0,91656.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977675045,0.103759,91672.0,91654.0,0.09248317]
["bitfinex-derivatives","BTCF0:USTF0",1767977675846,0.010919,91670.0,91654.0,0.09248317]
["bitfinex-derivatives","BTCF0:USTF0",1767977676149,0.010919,91668.0,91654.0,0.09248317]
["bitfinex-derivatives","BTCF0:USTF0",1767977676450,0.010919,91670.0,91654.0,0.09248317]
["bitfinex-derivatives","BTCF0:USTF0",1767977679947,0.19042472,91672.0,91656.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977680152,0.09284,91672.0,91656.0,0.10225586]
["bitfinex-derivatives","BTCF0:USTF0",1767977681344,0.103759,91672.0,91656.0,0.10225586]
["bitfinex-derivatives","BTCF0:USTF0",1767977683552,0.09284,91672.0,91658.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977684252,0.09284,91672.0,91659.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977684451,0.09284,91672.0,91660.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977684757,0.09284,91672.0,91661.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977684956,0.09284,91672.0,91659.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977685141,0.09284,91672.0,91656.0,0.09133486]
["bitfinex-derivatives","BTCF0:USTF0",1767977686053,0.09758472,91695.0,91659.0,0.09578858]
["bitfinex-derivatives","BTCF0:USTF0",1767977686259,0.09758472,91695.0,91672.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977686260,0.09758472,91688.0,91672.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977686550,0.09758472,91688.0,91663.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977686551,0.09758472,91684.0,91663.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977686759,0.09758472,91680.0,91662.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977686955,0.16758472,91680.0,91662.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977687255,0.09758472,91679.0,91662.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977687441,0.09758472,91678.0,91662.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977687645,0.16758472,91678.0,91662.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977687846,0.09758472,91677.0,91662.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977688054,0.010919,91675.0,91660.0,0.09133486]
["bitfinex-derivatives","BTCF0:USTF0",1767977688251,0.09758472,91677.0,91655.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977688454,0.09954858,91673.0,91656.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977689553,0.09954858,91673.0,91656.0,0.09163386]
["bitfinex-derivatives","BTCF0:USTF0",1767977689759,0.09954858,91670.0,91652.0,0.103761]
["bitfinex-derivatives","BTCF0:USTF0",1767977690558,0.09954858,91670.0,91654.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977692760,0.11046758,91669.0,91652.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977693059,0.09954858,91669.0,91654.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977693267,0.09954858,91675.0,91665.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977693570,0.09284,91678.0,91667.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977693949,0.09284,91678.0,91664.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977694259,0.09284,91678.0,91666.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977694661,0.09284,91678.0,91666.0,0.10255386]
["bitfinex-derivatives","BTCF0:USTF0",1767977695161,0.09284,91678.0,91666.0,0.09163386]
["bitfinex-derivatives","BTCF0:USTF0",1767977697060,0.09284,91678.0,91667.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977697365,0.09284,91678.0,91666.0,0.09163386]
["bitfinex-derivatives","BTCF0:USTF0",1767977698563,0.09954858,91673.0,91654.0,0.09163386]
["bitfinex-derivatives","BTCF0:USTF0",1767977698761,0.010919,91671.0,91654.0,0.09163386]
["bitfinex-derivatives","BTCF0:USTF0",1767977698945,0.010919,91671.0,91654.0,0.10255486]
["bitfinex-derivatives","BTCF0:USTF0",1767977699664,0.09954858,91673.0,91656.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977699962,0.09954858,91673.0,91654.0,0.09163386]
["bitfinex-derivatives","BTCF0:USTF0",1767977699963,0.09954858,91673.0,91658.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977700461,0.19238858,91678.0,91655.0,0.09163386]
["bitfinex-derivatives","BTCF0:USTF0",1767977700652,0.09954858,91686.0,91669.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977700957,0.09954858,91681.0,91660.0,0.09163386]
["bitfinex-derivatives","BTCF0:USTF0",1767977701158,0.09954858,91680.0,91660.0,0.09163386]
["bitfinex-derivatives","BTCF0:USTF0",1767977701462,0.09954858,91677.0,91663.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977701667,0.09954858,91677.0,91660.0,0.10255386]
["bitfinex-derivatives","BTCF0:USTF0",1767977701858,0.010918,91676.0,91660.0,0.09163386]
["bitfinex-derivatives","BTCF0:USTF0",1767977702247,0.09954858,91674.0,91654.0,0.09163386]
["bitfinex-derivatives","BTCF0:USTF0",1767977702452,0.11046758,91670.0,91654.0,0.09163386]
["bitfinex-derivatives","BTCF0:USTF0",1767977702656,0.09954858,91670.0,91655.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977703252,3.9e-07,91675.0,91672.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977703454,0.09284,91685.0,91655.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977703455,0.09284,91685.0,91668.0,0.09573918]
["bitfinex-derivatives","BTCF0:USTF0",1767977703657,0.16284,91685.0,91673.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977703851,0.16284,91685.0,91670.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977705264,0.26261239,91685.0,91670.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977705653,0.09977239,91685.0,91674.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977705854,0.09284,91684.0,91674.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977706460,0.010918,91681.0,91657.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977706761,0.09977239,91681.0,91666.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977707463,0.09977239,91679.0,91666.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977708362,0.010918,91678.0,91662.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977709552,0.09977239,91679.0,91662.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977709553,0.010919,91676.0,91662.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977709753,0.11069139,91672.0,91656.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977710059,0.010919,91668.0,91654.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977710452,0.09977239,91668.0,91655.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977710667,0.09977239,91668.0,91657.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977711163,0.11069139,91672.0,91657.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977711562,0.11069139,91668.0,91654.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977711758,0.09977239,91668.0,91654.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977712064,0.01092,91662.0,91650.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977712760,0.09977239,91664.0,91650.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977713154,0.09977239,91667.0,91650.0,0.103761]
["bitfinex-derivatives","BTCF0:USTF0",1767977713454,0.11069239,91666.0,91650.0,0.103761]
["bitfinex-derivatives","BTCF0:USTF0",1767977713661,0.11069239,91666.0,91650.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977714664,0.09284,91670.0,91651.0,0.09573918]
["bitfinex-derivatives","BTCF0:USTF0",1767977714856,0.010919,91669.0,91652.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977715057,0.010919,91667.0,91651.0,0.09573918]
["bitfinex-derivatives","BTCF0:USTF0",1767977715260,0.09977239,91669.0,91651.0,0.10666018]
["bitfinex-derivatives","BTCF0:USTF0",1767977717769,0.010919,91668.0,91651.0,0.09573918]
["bitfinex-derivatives","BTCF0:USTF0",1767977717953,0.11069139,91668.0,91650.0,0.103761]
["bitfinex-derivatives","BTCF0:USTF0",1767977718263,0.010918,91681.0,91666.0,0.09573918]
["bitfinex-derivatives","BTCF0:USTF0",1767977718461,0.09486161,91674.0,91654.0,0.09573918]
["bitfinex-derivatives","BTCF0:USTF0",1767977718662,0.18605595,91670.0,91654.0,0.09573918]
["bitfinex-derivatives","BTCF0:USTF0",1767977718865,0.18605595,91670.0,91656.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977719064,0.18605595,91670.0,91654.0,0.10666018]
["bitfinex-derivatives","BTCF0:USTF0",1767977719458,0.09486161,91662.0,91640.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977719759,0.18605595,91660.0,91648.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767977720365,0.09284,91663.0,91642.0,0.09573918]
["bitfinex-derivatives","BTCF0:USTF0",1767977720569,0.09284,91663.0,91640.0,0.28981895]
["bitfinex-derivatives","BTCF0:USTF0",1767977720570,0.09284,91666.0,91654.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977721067,0.09284,91666.0,91651.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977721571,0.09284,91666.0,91649.0,0.09573918]
["bitfinex-derivatives","BTCF0:USTF0",1767977722170,0.09284,91666.0,91650.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977722569,0.09284,91666.0,91652.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977723273,0.16284,91666.0,91652.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977723674,0.16284,91666.0,91650.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977724177,0.01092,91665.0,91650.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977724372,0.09284,91666.0,91652.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977724868,0.09284,91666.0,91647.0,0.09449767]
["bitfinex-derivatives","BTCF0:USTF0",1767977725074,0.09284,91666.0,91651.0,0.09573918]
["bitfinex-derivatives","BTCF0:USTF0",1767977725272,0.09284,91666.0,91654.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977725466,0.09977239,91663.0,91640.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977725671,0.01092,91664.0,91651.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977726066,0.01092,91660.0,91646.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767977726463,0.18605595,91661.0,91648.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767977727156,0.19697595,91661.0,91648.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767977727668,0.19697595,91661.0,91645.0,0.10666118]
["bitfinex-derivatives","BTCF0:USTF0",1767977727877,0.11069239,91659.0,91645.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767977728264,0.09977239,91659.0,91640.0,0.103763]
["bitfinex-derivatives","BTCF0:USTF0",1767977728463,0.010921,91655.0,91642.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767977728664,0.010921,91653.0,91640.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977728967,0.010921,91656.0,91641.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767977729168,0.010921,91657.0,91643.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767977729872,0.18605595,91653.0,91639.0,0.10666218]
["bitfinex-derivatives","BTCF0:USTF0",1767977730065,0.09977239,91659.0,91639.0,0.10666218]
["bitfinex-derivatives","BTCF0:USTF0",1767977730066,0.010921,91654.0,91639.0,0.10666218]
["bitfinex-derivatives","BTCF0:USTF0",1767977730466,0.18605595,91650.0,91638.0,0.00240076]
["bitfinex-derivatives","BTCF0:USTF0",1767977730682,0.09977239,91649.0,91638.0,0.00240076]
["bitfinex-derivatives","BTCF0:USTF0",1767977730877,0.010922,91647.0,91633.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977731376,0.010922,91645.0,91633.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977731579,0.010922,91648.0,91633.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977731970,0.18605595,91643.0,91630.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1767977732175,0.11069439,91648.0,91630.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1767977732571,0.09977239,91648.0,91630.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1767977732780,0.18605595,91650.0,91637.0,0.10252666]
["bitfinex-derivatives","BTCF0:USTF0",1767977732977,0.18605595,91650.0,91637.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767977733174,0.0987065,91649.0,91631.0,0.09160366]
["bitfinex-derivatives","BTCF0:USTF0",1767977733687,0.010922,91646.0,91631.0,0.10252766]
["bitfinex-derivatives","BTCF0:USTF0",1767977734178,0.18605595,91641.0,91631.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767977734375,0.18605595,91641.0,91625.0,0.01638106]
["bitfinex-derivatives","BTCF0:USTF0",1767977734769,0.0987065,91643.0,91627.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767977734974,0.18605595,91640.0,91628.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767977735480,0.00010005,91639.0,91628.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767977735682,0.09880655,91639.0,91625.0,0.00545706]
["bitfinex-derivatives","BTCF0:USTF0",1767977735983,0.0987065,91637.0,91623.0,0.103765]
["bitfinex-derivatives","BTCF0:USTF0",1767977736578,0.0987065,91637.0,91626.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767977736779,0.00010005,91639.0,91630.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767977737079,0.00010005,91639.0,91627.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767977737282,0.00010005,91639.0,91624.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767977737582,0.00010005,91639.0,91626.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767977737879,0.00010005,91639.0,91628.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767977738483,0.00010005,91639.0,91625.0,0.10252766]
["bitfinex-derivatives","BTCF0:USTF0",1767977739486,0.01102305,91639.0,91625.0,0.09160366]
["bitfinex-derivatives","BTCF0:USTF0",1767977739990,0.00010005,91639.0,91625.0,0.09160366]
["bitfinex-derivatives","BTCF0:USTF0",1767977741489,0.00010005,91639.0,91626.0,0.09160366]
["bitfinex-derivatives","BTCF0:USTF0",1767977742073,0.00010005,91639.0,91626.0,0.10252766]
["bitfinex-derivatives","BTCF0:USTF0",1767977742472,0.00010005,91639.0,91623.0,0.18444366]
["bitfinex-derivatives","BTCF0:USTF0",1767977742681,0.01102305,91639.0,91624.0,0.09160366]
["bitfinex-derivatives","BTCF0:USTF0",1767977742889,0.01102305,91639.0,91623.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977742890,0.010923,91637.0,91623.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977743989,0.09880655,91639.0,91623.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977744179,0.010923,91636.0,91623.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977744985,0.09880655,91639.0,91623.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977745186,0.010924,91629.0,91614.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977745392,0.18605595,91630.0,91615.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767977745592,0.18605595,91630.0,91619.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767977745782,0.0987065,91633.0,91619.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767977746084,0.09130528,91635.0,91622.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767977746285,0.09130528,91635.0,91617.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767977746491,0.09130528,91635.0,91623.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767977746878,0.0987065,91637.0,91623.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767977747488,0.010924,91630.0,91614.0,0.103766]
["bitfinex-derivatives","BTCF0:USTF0",1767977747678,0.010924,91630.0,91614.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977747679,0.010924,91626.0,91614.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977747884,9.147e-05,91625.0,91614.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977748594,9.147e-05,91625.0,91615.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767977750489,9.147e-05,91625.0,91614.0,0.0925981]
["bitfinex-derivatives","BTCF0:USTF0",1767977750695,9.147e-05,91625.0,91616.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767977750990,9.147e-05,91625.0,91613.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767977752392,0.18605595,91623.0,91609.0,0.09770722]
["bitfinex-derivatives","BTCF0:USTF0",1767977752594,0.099615,91618.0,91596.0,0.19144467]
["bitfinex-derivatives","BTCF0:USTF0",1767977752795,0.099615,91618.0,91574.0,0.13705056]
["bitfinex-derivatives","BTCF0:USTF0",1767977752796,0.18605595,91608.0,91592.0,0.09770722]
["bitfinex-derivatives","BTCF0:USTF0",1767977753095,0.18605595,91600.0,91585.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767977753484,0.010927,91604.0,91586.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767977753691,0.18605595,91600.0,91586.0,0.19144467]
["bitfinex-derivatives","BTCF0:USTF0",1767977753890,0.1917193,91599.0,91582.0,0.00013236]
["bitfinex-derivatives","BTCF0:USTF0",1767977754093,0.19698395,91592.0,91573.0,0.09770722]
["bitfinex-derivatives","BTCF0:USTF0",1767977754287,0.18605595,91582.0,91569.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767977754498,0.010929,91587.0,91569.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767977754791,0.18605595,91580.0,91565.0,0.10316785]
["bitfinex-derivatives","BTCF0:USTF0",1767977754993,0.1030333,91587.0,91567.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767977755189,8.106e-05,91586.0,91567.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767977755392,8.106e-05,91586.0,91569.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767977755592,8.106e-05,91586.0,91571.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767977755788,0.010927,91602.0,91584.0,0.10863622]
["bitfinex-derivatives","BTCF0:USTF0",1767977755983,0.09288,91601.0,91591.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767977756295,0.09288,91601.0,91588.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767977756498,0.35893595,91601.0,91582.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767977756696,0.1030323,91599.0,91576.0,0.19144467]
["bitfinex-derivatives","BTCF0:USTF0",1767977756896,8.3e-07,91598.0,91578.0,0.09770722]
["bitfinex-derivatives","BTCF0:USTF0",1767977757100,8.3e-07,91598.0,91589.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767977757601,8.3e-07,91598.0,91587.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767977757790,8.3e-07,91598.0,91578.0,0.09373745]
["bitfinex-derivatives","BTCF0:USTF0",1767977757997,8.3e-07,91598.0,91586.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767977758492,8.3e-07,91598.0,91583.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767977758891,8.3e-07,91598.0,91579.0,0.09770722]
["bitfinex-derivatives","BTCF0:USTF0",1767977759091,8.3e-07,91598.0,91593.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767977759294,8.3e-07,91598.0,91593.0,0.09373745]
["bitfinex-derivatives","BTCF0:USTF0",1767977759491,8.3e-07,91598.0,91590.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767977759886,8.3e-07,91598.0,91584.0,0.09373745]
["bitfinex-derivatives","BTCF0:USTF0",1767977760202,8.3e-07,91598.0,91590.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767977760698,8.3e-07,91598.0,91587.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767977760898,8.3e-07,91598.0,91584.0,0.09373745]
["bitfinex-derivatives","BTCF0:USTF0",1767977761207,0.09288,91602.0,91592.0,0.09770722]
["bitfinex-derivatives","BTCF0:USTF0",1767977761404,0.010925,91617.0,91582.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767977761589,0.09288,91617.0,91599.0,0.09770722]
["bitfinex-derivatives","BTCF0:USTF0",1767977761794,0.09288,91617.0,91598.0,0.09373745]
["bitfinex-derivatives","BTCF0:USTF0",1767977761795,0.0921043,91625.0,91610.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767977761994,0.09288,91624.0,91615.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767977762194,0.17288,91624.0,91612.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767977762493,0.09288,91626.0,91616.0,0.09770722]
["bitfinex-derivatives","BTCF0:USTF0",1767977762696,0.08788,91626.0,91616.0,0.09770722]
["bitfinex-derivatives","BTCF0:USTF0",1767977762893,0.08788,91626.0,91614.0,0.09373745]
["bitfinex-derivatives","BTCF0:USTF0",1767977763104,0.00240076,91638.0,91625.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767977763493,0.00240076,91638.0,91624.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767977763809,0.09288,91637.0,91621.0,0.10509285]
["bitfinex-derivatives","BTCF0:USTF0",1767977764904,0.09288,91637.0,91621.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767977765204,0.010923,91636.0,91618.0,0.09416785]
["bitfinex-derivatives","BTCF0:USTF0",1767977765595,0.09288,91637.0,91620.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767977765996,0.103803,91637.0,91620.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767977766196,7.6e-07,91638.0,91618.0,0.09416785]
["bitfinex-derivatives","BTCF0:USTF0",1767977766397,0.01092,91666.0,91612.0,0.103806]
["bitfinex-derivatives","BTCF0:USTF0",1767977766398,0.10468984,91657.0,91640.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767977766603,0.09376884,91655.0,91630.0,0.09416785]
["bitfinex-derivatives","BTCF0:USTF0",1767977766799,0.10469084,91644.0,91621.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767977767006,0.09376884,91644.0,91621.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767977767208,0.09376884,91644.0,91623.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767977767397,0.010923,91636.0,91621.0,0.18704785]
["bitfinex-derivatives","BTCF0:USTF0",1767977767705,0.09376884,91644.0,91622.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767977767908,0.010923,91640.0,91621.0,0.18704785]
["bitfinex-derivatives","BTCF0:USTF0",1767977768807,0.09376884,91644.0,91625.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767977768997,0.09376884,91644.0,91630.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767977769217,0.09376884,91643.0,91621.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767977769401,0.09376884,91642.0,91621.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767977769601,0.010923,91635.0,91621.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767977769802,0.010923,91641.0,91622.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767977770002,0.07,91641.0,91624.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767977770200,0.07,91641.0,91619.0,0.09416785]
["bitfinex-derivatives","BTCF0:USTF0",1767977770406,0.07,91641.0,91620.0,0.09416785]
["bitfinex-derivatives","BTCF0:USTF0",1767977770607,0.09288,91649.0,91620.0,0.09416785]
["bitfinex-derivatives","BTCF0:USTF0",1767977770608,0.010921,91651.0,91633.0,0.09416785]
["bitfinex-derivatives","BTCF0:USTF0",1767977770914,0.010922,91649.0,91630.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767977772015,0.09641412,91665.0,91642.0,0.09406176]
["bitfinex-derivatives","BTCF0:USTF0",1767977772312,0.010921,91656.0,91640.0,0.09406176]
["bitfinex-derivatives","BTCF0:USTF0",1767977772512,0.01092,91659.0,91640.0,0.09406176]
["bitfinex-derivatives","BTCF0:USTF0",1767977773308,0.01092,91659.0,91641.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767977773509,0.01092,91662.0,91644.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767977773705,0.06092,91662.0,91644.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767977774412,0.09288,91662.0,91647.0,0.10498376]
["bitfinex-derivatives","BTCF0:USTF0",1767977774716,0.09288,91662.0,91647.0,0.09406176]
["bitfinex-derivatives","BTCF0:USTF0",1767977775405,0.1038,91662.0,91643.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767977776308,0.09288,91662.0,91645.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767977776722,0.10468884,91663.0,91647.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767977776914,0.01092,91663.0,91647.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767977777219,0.09641412,91667.0,91632.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767977777220,0.01092,91666.0,91643.0,0.18822961]
["bitfinex-derivatives","BTCF0:USTF0",1767977777417,0.01092,91666.0,91644.0,0.09406176]
["bitfinex-derivatives","BTCF0:USTF0",1767977777622,0.01092,91666.0,91651.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977777817,0.01092,91664.0,91648.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767977778024,0.01092,91662.0,91647.0,0.10498376]
["bitfinex-derivatives","BTCF0:USTF0",1767977778518,0.01092,91665.0,91649.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767977778823,0.1097331,91668.0,91651.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977779022,0.01092,91666.0,91651.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977779221,0.00239998,91668.0,91648.0,0.09416785]
["bitfinex-derivatives","BTCF0:USTF0",1767977779406,0.00239998,91668.0,91650.0,0.09416785]
["bitfinex-derivatives","BTCF0:USTF0",1767977779611,0.00239998,91668.0,91652.0,0.18822961]
["bitfinex-derivatives","BTCF0:USTF0",1767977779812,0.00239998,91668.0,91643.0,0.103802]
["bitfinex-derivatives","BTCF0:USTF0",1767977779813,9.8e-07,91668.0,91654.0,0.18822961]
["bitfinex-derivatives","BTCF0:USTF0",1767977780013,9.8e-07,91668.0,91657.0,0.19915061]
["bitfinex-derivatives","BTCF0:USTF0",1767977780213,9.8e-07,91668.0,91657.0,0.09406176]
["bitfinex-derivatives","BTCF0:USTF0",1767977780519,9.8e-07,91668.0,91648.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767977780722,0.09376884,91659.0,91643.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767977780923,0.09641412,91664.0,91648.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767977781123,0.09641412,91664.0,91642.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767977781425,0.09641412,91664.0,91646.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767977781426,0.01092,91661.0,91646.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767977781721,0.01092,91662.0,91647.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767977782916,0.07,91690.0,91672.0,0.09406176]
["bitfinex-derivatives","BTCF0:USTF0",1767977783117,0.15345901,91699.0,91679.0,0.09406176]
["bitfinex-derivatives","BTCF0:USTF0",1767977783316,0.010916,91697.0,91679.0,0.09406176]
["bitfinex-derivatives","BTCF0:USTF0",1767977783517,0.010917,91692.0,91679.0,0.09406176]
["bitfinex-derivatives","BTCF0:USTF0",1767977783717,0.010917,91688.0,91679.0,0.09406176]
["bitfinex-derivatives","BTCF0:USTF0",1767977783925,0.010916,91693.0,91673.0,0.10498076]
["bitfinex-derivatives","BTCF0:USTF0",1767977784117,0.09641412,91697.0,91674.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977784423,0.010916,91693.0,91674.0,0.10498076]
["bitfinex-derivatives","BTCF0:USTF0",1767977784818,0.09641412,91697.0,91674.0,0.09406176]
["bitfinex-derivatives","BTCF0:USTF0",1767977785020,0.010917,91691.0,91674.0,0.09406176]
["bitfinex-derivatives","BTCF0:USTF0",1767977785615,0.09641412,91697.0,91674.0,0.09406176]
["bitfinex-derivatives","BTCF0:USTF0",1767977785811,0.17641412,91697.0,91674.0,0.09406176]
["bitfinex-derivatives","BTCF0:USTF0",1767977786724,0.17641412,91697.0,91675.0,0.09406176]
["bitfinex-derivatives","BTCF0:USTF0",1767977787225,0.08,91697.0,91679.0,0.09406176]
["bitfinex-derivatives","BTCF0:USTF0",1767977787928,0.090916,91697.0,91680.0,0.10497976]
["bitfinex-derivatives","BTCF0:USTF0",1767977788111,0.010916,91693.0,91680.0,0.09406176]
["bitfinex-derivatives","BTCF0:USTF0",1767977788311,0.010917,91691.0,91680.0,0.09406176]
["bitfinex-derivatives","BTCF0:USTF0",1767977788614,0.010916,91694.0,91680.0,0.09406176]
["bitfinex-derivatives","BTCF0:USTF0",1767977788826,0.080916,91694.0,91680.0,0.09406176]
["bitfinex-derivatives","BTCF0:USTF0",1767977790621,0.07,91694.0,91680.0,0.09406176]
["bitfinex-derivatives","BTCF0:USTF0",1767977790819,0.010916,91693.0,91680.0,0.09406176]
["bitfinex-derivatives","BTCF0:USTF0",1767977791018,0.07,91694.0,91680.0,0.09406176]
["bitfinex-derivatives","BTCF0:USTF0",1767977791019,0.010916,91694.0,91680.0,0.09406176]
["bitfinex-derivatives","BTCF0:USTF0",1767977791222,0.07,91694.0,91682.0,0.09406176]
["bitfinex-derivatives","BTCF0:USTF0",1767977792331,0.09288,91699.0,91688.0,0.09406176]
["bitfinex-derivatives","BTCF0:USTF0",1767977792529,0.10288,91699.0,91688.0,0.09406176]
["bitfinex-derivatives","BTCF0:USTF0",1767977792832,0.16288,91699.0,91688.0,0.09406176]
["bitfinex-derivatives","BTCF0:USTF0",1767977793232,0.010916,91698.0,91688.0,0.09406176]
["bitfinex-derivatives","BTCF0:USTF0",1767977793431,0.080916,91698.0,91683.0,0.09534005]
["bitfinex-derivatives","BTCF0:USTF0",1767977793927,0.07,91698.0,91683.0,0.09534005]
["bitfinex-derivatives","BTCF0:USTF0",1767977794131,0.07,91698.0,91665.0,0.09721021]
["bitfinex-derivatives","BTCF0:USTF0",1767977794132,0.19523841,91690.0,91665.0,0.09721021]
["bitfinex-derivatives","BTCF0:USTF0",1767977794326,0.010917,91689.0,91670.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977794524,0.08,91689.0,91671.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977795524,0.010917,91686.0,91671.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977795924,0.010917,91684.0,91666.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977796131,0.010917,91684.0,91667.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977796834,0.010917,91684.0,91667.0,0.28539026]
["bitfinex-derivatives","BTCF0:USTF0",1767977797031,0.19523841,91691.0,91668.0,0.09534005]
["bitfinex-derivatives","BTCF0:USTF0",1767977797235,0.010918,91678.0,91669.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977797431,0.010918,91681.0,91664.0,0.19255026]
["bitfinex-derivatives","BTCF0:USTF0",1767977797736,0.010918,91681.0,91666.0,0.19255026]
["bitfinex-derivatives","BTCF0:USTF0",1767977797927,0.010918,91681.0,91667.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977798622,0.010918,91684.0,91667.0,0.29630926]
["bitfinex-derivatives","BTCF0:USTF0",1767977798827,0.09571327,91691.0,91669.0,0.19255026]
["bitfinex-derivatives","BTCF0:USTF0",1767977799027,0.16571327,91691.0,91669.0,0.19255026]
["bitfinex-derivatives","BTCF0:USTF0",1767977799630,0.010918,91682.0,91669.0,0.19255026]
["bitfinex-derivatives","BTCF0:USTF0",1767977800029,0.010918,91680.0,91669.0,0.19255026]
["bitfinex-derivatives","BTCF0:USTF0",1767977801038,0.010918,91678.0,91669.0,0.19255026]
["bitfinex-derivatives","BTCF0:USTF0",1767977801534,0.010918,91681.0,91669.0,0.19255026]
["bitfinex-derivatives","BTCF0:USTF0",1767977801740,0.010918,91681.0,91669.0,0.09534005]
["bitfinex-derivatives","BTCF0:USTF0",1767977802038,0.09571327,91689.0,91669.0,0.09534005]
["bitfinex-derivatives","BTCF0:USTF0",1767977802229,0.17571327,91689.0,91669.0,0.09534005]
["bitfinex-derivatives","BTCF0:USTF0",1767977802433,0.08,91689.0,91669.0,0.19255026]
["bitfinex-derivatives","BTCF0:USTF0",1767977802633,0.09288,91699.0,91686.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767977802934,0.183796,91699.0,91683.0,0.19255026]
["bitfinex-derivatives","BTCF0:USTF0",1767977803133,0.183796,91699.0,91683.0,0.20346826]
["bitfinex-derivatives","BTCF0:USTF0",1767977803444,0.010916,91697.0,91683.0,0.19255026]
["bitfinex-derivatives","BTCF0:USTF0",1767977803636,0.090916,91697.0,91683.0,0.19255026]
["bitfinex-derivatives","BTCF0:USTF0",1767977803845,0.08,91697.0,91687.0,0.09721021]
["bitfinex-derivatives","BTCF0:USTF0",1767977804140,0.08,91697.0,91687.0,0.19255026]
["bitfinex-derivatives","BTCF0:USTF0",1767977804443,0.08,91697.0,91687.0,0.09534005]
["bitfinex-derivatives","BTCF0:USTF0",1767977804735,0.0054523,91705.0,91691.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767977805039,0.0854523,91705.0,91691.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767977805449,0.0854523,91705.0,91687.0,0.19255026]
["bitfinex-derivatives","BTCF0:USTF0",1767977805741,0.010916,91699.0,91683.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767977805938,0.090916,91699.0,91683.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767977806138,0.090916,91699.0,91682.0,0.09721021]
["bitfinex-derivatives","BTCF0:USTF0",1767977806139,0.010916,91697.0,91682.0,0.09721021]
["bitfinex-derivatives","BTCF0:USTF0",1767977806440,0.010916,91695.0,91682.0,0.09721021]
["bitfinex-derivatives","BTCF0:USTF0",1767977806642,0.010916,91695.0,91681.0,0.18818005]
["bitfinex-derivatives","BTCF0:USTF0",1767977807538,0.010916,91698.0,91681.0,0.18818005]
["bitfinex-derivatives","BTCF0:USTF0",1767977807741,0.090916,91698.0,91681.0,0.18818005]
["bitfinex-derivatives","BTCF0:USTF0",1767977808137,0.010916,91694.0,91681.0,0.18818005]
["bitfinex-derivatives","BTCF0:USTF0",1767977809533,0.010916,91697.0,91681.0,0.18818005]
["bitfinex-derivatives","BTCF0:USTF0",1767977809736,0.080916,91697.0,91681.0,0.19909805]
["bitfinex-derivatives","BTCF0:USTF0",1767977810135,0.07,91697.0,91682.0,0.1897456]
["bitfinex-derivatives","BTCF0:USTF0",1767977810342,0.07,91697.0,91682.0,0.2006636]
["bitfinex-derivatives","BTCF0:USTF0",1767977811638,0.07,91697.0,91684.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767977811838,0.07,91697.0,91685.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767977812046,0.0054523,91705.0,91681.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977812047,0.0054523,91705.0,91687.0,0.1897456]
["bitfinex-derivatives","BTCF0:USTF0",1767977812247,0.0054523,91705.0,91690.0,0.1897456]
["bitfinex-derivatives","BTCF0:USTF0",1767977812441,0.0054523,91705.0,91695.0,0.09820017]
["bitfinex-derivatives","BTCF0:USTF0",1767977812747,0.010914,91712.0,91697.0,0.1897456]
["bitfinex-derivatives","BTCF0:USTF0",1767977813043,0.03651739,91715.0,91697.0,0.09820017]
["bitfinex-derivatives","BTCF0:USTF0",1767977813245,0.03651739,91715.0,91704.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767977813246,0.10651739,91715.0,91704.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767977813452,0.10651739,91715.0,91701.0,0.1897456]
["bitfinex-derivatives","BTCF0:USTF0",1767977813453,0.10651739,91715.0,91701.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767977813643,0.10651739,91715.0,91698.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767977813949,0.10651739,91715.0,91700.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767977814145,0.10651739,91715.0,91695.0,0.1897456]
["bitfinex-derivatives","BTCF0:USTF0",1767977814343,3.9e-07,91715.0,91711.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767977814548,3.9e-07,91715.0,91684.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767977814549,4.1e-07,91728.0,91720.0,0.1897456]
["bitfinex-derivatives","BTCF0:USTF0",1767977814844,0.10908586,91757.0,91698.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767977814845,0.010911,91742.0,91730.0,0.1897456]
["bitfinex-derivatives","BTCF0:USTF0",1767977815048,0.00245033,91745.0,91731.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767977815252,0.00245033,91745.0,91730.0,0.04666973]
["bitfinex-derivatives","BTCF0:USTF0",1767977815645,0.01336033,91745.0,91730.0,0.04666973]
["bitfinex-derivatives","BTCF0:USTF0",1767977815846,0.09098316,91741.0,91692.0,0.08646764]
["bitfinex-derivatives","BTCF0:USTF0",1767977816045,0.09098316,91741.0,91695.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767977816046,0.010912,91732.0,91695.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767977816349,0.010912,91732.0,91711.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767977816552,0.010912,91730.0,91712.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977816852,0.010912,91728.0,91712.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977817143,0.18830271,91738.0,91721.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767977817334,0.18830271,91738.0,91712.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977817335,0.25830271,91738.0,91719.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767977817646,0.25830271,91738.0,91712.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977817647,0.010911,91741.0,91721.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767977817835,0.090911,91741.0,91721.0,0.2006586]
["bitfinex-derivatives","BTCF0:USTF0",1767977818440,0.090911,91741.0,91723.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767977818635,0.010913,91722.0,91717.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977818945,0.010912,91728.0,91717.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977819140,0.010913,91726.0,91717.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977819339,0.09098316,91737.0,91717.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977819540,0.26830271,91737.0,91717.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977820445,0.17098316,91737.0,91717.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977820652,0.010911,91736.0,91719.0,0.1897456]
["bitfinex-derivatives","BTCF0:USTF0",1767977820853,0.090911,91736.0,91719.0,0.1897456]
["bitfinex-derivatives","BTCF0:USTF0",1767977821149,0.08,91736.0,91719.0,0.2006586]
["bitfinex-derivatives","BTCF0:USTF0",1767977821353,0.08,91736.0,91723.0,0.09154543]
["bitfinex-derivatives","BTCF0:USTF0",1767977822246,0.08,91736.0,91723.0,0.10245843]
["bitfinex-derivatives","BTCF0:USTF0",1767977822452,0.00245033,91745.0,91727.0,0.1897456]
["bitfinex-derivatives","BTCF0:USTF0",1767977822649,0.09098316,91744.0,91731.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767977822851,0.09098316,91744.0,91719.0,0.18359539]
["bitfinex-derivatives","BTCF0:USTF0",1767977822852,0.010911,91741.0,91719.0,0.18359539]
["bitfinex-derivatives","BTCF0:USTF0",1767977823053,0.010911,91739.0,91721.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767977823249,0.010911,91737.0,91718.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767977823442,0.010911,91735.0,91719.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977823638,0.097149,91739.0,91719.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977823639,0.10806,91739.0,91720.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767977823852,0.10806,91737.0,91719.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977824054,0.17806,91737.0,91719.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977824440,0.07,91737.0,91723.0,0.09079539]
["bitfinex-derivatives","BTCF0:USTF0",1767977824638,0.07,91737.0,91724.0,0.09079539]
["bitfinex-derivatives","BTCF0:USTF0",1767977825352,0.097149,91736.0,91712.0,0.09079539]
["bitfinex-derivatives","BTCF0:USTF0",1767977825544,0.010912,91729.0,91713.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977827148,0.097149,91732.0,91713.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977827348,0.097149,91738.0,91716.0,0.09079539]
["bitfinex-derivatives","BTCF0:USTF0",1767977827553,0.097149,91737.0,91720.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767977827749,0.097149,91737.0,91726.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767977827750,0.08,91737.0,91726.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767977828546,0.08,91737.0,91727.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767977828850,0.08,91737.0,91724.0,0.10170839]
["bitfinex-derivatives","BTCF0:USTF0",1767977829051,0.08,91737.0,91720.0,0.09079539]
["bitfinex-derivatives","BTCF0:USTF0",1767977829441,0.08,91737.0,91725.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767977829644,0.010911,91742.0,91729.0,0.05820373]
["bitfinex-derivatives","BTCF0:USTF0",1767977829845,0.08,91742.0,91729.0,0.05820373]
["bitfinex-derivatives","BTCF0:USTF0",1767977830044,0.08,91742.0,91725.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767977830247,0.097149,91740.0,91725.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977830449,0.010911,91736.0,91725.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977830852,0.19624316,91740.0,91724.0,0.05925205]
["bitfinex-derivatives","BTCF0:USTF0",1767977831046,0.19624316,91739.0,91724.0,0.05925205]
["bitfinex-derivatives","BTCF0:USTF0",1767977831252,0.097149,91729.0,91719.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977831452,0.108061,91729.0,91719.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977832044,0.108061,91729.0,91712.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767977832243,0.097149,91729.0,91713.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977832753,0.097149,91729.0,91716.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767977832954,0.097149,91729.0,91716.0,0.103674]
["bitfinex-derivatives","BTCF0:USTF0",1767977833156,0.097149,91729.0,91716.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767977833457,0.097149,91729.0,91716.0,0.103674]
["bitfinex-derivatives","BTCF0:USTF0",1767977833848,0.010912,91732.0,91718.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767977834048,0.080912,91732.0,91718.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767977834248,0.080912,91732.0,91716.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767977834458,0.07,91732.0,91716.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767977834649,0.07,91732.0,91719.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767977835354,0.07,91732.0,91716.0,0.103674]
["bitfinex-derivatives","BTCF0:USTF0",1767977837255,0.07,91732.0,91716.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767977837456,0.0928,91741.0,91730.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767977837652,0.1628,91741.0,91722.0,0.06030915]
["bitfinex-derivatives","BTCF0:USTF0",1767977837961,0.1628,91741.0,91730.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767977838453,0.1628,91741.0,91722.0,0.06030915]
["bitfinex-derivatives","BTCF0:USTF0",1767977838660,0.09959933,91745.0,91732.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767977839060,0.00245033,91745.0,91729.0,0.06066169]
["bitfinex-derivatives","BTCF0:USTF0",1767977839261,0.00245033,91745.0,91736.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767977839755,0.00245033,91745.0,91733.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767977840762,0.00245033,91745.0,91728.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767977840763,0.09959933,91745.0,91728.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767977840962,0.097149,91741.0,91728.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767977841261,0.097149,91741.0,91729.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767977841863,0.01336033,91745.0,91729.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767977842058,0.01336033,91745.0,91729.0,0.103672]
["bitfinex-derivatives","BTCF0:USTF0",1767977842255,0.11050933,91745.0,91730.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767977842451,0.00245033,91745.0,91734.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767977843053,0.00245033,91745.0,91736.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767977843360,0.00245033,91745.0,91738.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767977843557,0.00245033,91745.0,91731.0,0.0597677]
["bitfinex-derivatives","BTCF0:USTF0",1767977843761,0.097149,91753.0,91736.0,0.0706787]
["bitfinex-derivatives","BTCF0:USTF0",1767977843956,0.01091,91751.0,91734.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767977844156,0.108059,91751.0,91734.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767977844562,0.10149178,91758.0,91734.0,0.05705801]
["bitfinex-derivatives","BTCF0:USTF0",1767977844768,0.097149,91755.0,91737.0,0.05705801]
["bitfinex-derivatives","BTCF0:USTF0",1767977844961,0.097149,91754.0,91737.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767977845159,0.097149,91743.0,91725.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767977845362,0.097149,91743.0,91729.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767977845757,0.097149,91743.0,91726.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767977845959,0.097149,91743.0,91729.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767977846965,0.097149,91743.0,91730.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767977847358,0.097149,91743.0,91731.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767977847863,0.097149,91743.0,91730.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767977848166,0.097149,91743.0,91724.0,0.05742897]
["bitfinex-derivatives","BTCF0:USTF0",1767977848468,0.108058,91752.0,91733.0,0.05700219]
["bitfinex-derivatives","BTCF0:USTF0",1767977848665,0.080909,91752.0,91733.0,0.05700219]
["bitfinex-derivatives","BTCF0:USTF0",1767977849059,0.097149,91749.0,91734.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767977849462,0.010909,91753.0,91732.0,0.05700219]
["bitfinex-derivatives","BTCF0:USTF0",1767977849664,0.060909,91753.0,91732.0,0.05700219]
["bitfinex-derivatives","BTCF0:USTF0",1767977849859,0.060909,91753.0,91734.0,0.05700219]
["bitfinex-derivatives","BTCF0:USTF0",1767977850059,0.097149,91755.0,91740.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767977850259,0.178058,91755.0,91737.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767977850465,0.178058,91755.0,91737.0,0.06754924]
["bitfinex-derivatives","BTCF0:USTF0",1767977850657,0.010909,91752.0,91737.0,0.05663824]
["bitfinex-derivatives","BTCF0:USTF0",1767977850857,0.010909,91752.0,91734.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767977851061,0.108059,91745.0,91731.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767977851464,0.108059,91745.0,91718.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767977851465,0.09909416,91744.0,91725.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767977851667,0.097149,91739.0,91716.0,0.05663824]
["bitfinex-derivatives","BTCF0:USTF0",1767977851869,0.010912,91732.0,91717.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767977852065,0.097149,91732.0,91711.0,0.05542192]
["bitfinex-derivatives","BTCF0:USTF0",1767977852264,0.010913,91722.0,91712.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767977852470,0.010913,91724.0,91712.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767977852665,0.097149,91725.0,91712.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767977852968,0.09570547,91733.0,91719.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767977853167,0.010911,91740.0,91717.0,0.05542192]
["bitfinex-derivatives","BTCF0:USTF0",1767977853365,0.010911,91735.0,91725.0,0.00545111]
["bitfinex-derivatives","BTCF0:USTF0",1767977853960,0.09570547,91737.0,91725.0,0.00545111]
["bitfinex-derivatives","BTCF0:USTF0",1767977854162,0.010911,91736.0,91725.0,0.00545111]
["bitfinex-derivatives","BTCF0:USTF0",1767977854663,0.09570547,91737.0,91725.0,0.00545111]
["bitfinex-derivatives","BTCF0:USTF0",1767977854863,0.01091,91747.0,91732.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767977855068,0.010909,91752.0,91725.0,0.09821111]
["bitfinex-derivatives","BTCF0:USTF0",1767977855269,0.01091,91748.0,91734.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767977855861,0.09570547,91750.0,91738.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767977856061,0.01091,91749.0,91734.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767977856261,0.10661547,91749.0,91734.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767977857162,0.10661547,91747.0,91726.0,0.05626107]
["bitfinex-derivatives","BTCF0:USTF0",1767977857364,0.10661547,91747.0,91731.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767977857666,0.09570547,91736.0,91725.0,0.09821111]
["bitfinex-derivatives","BTCF0:USTF0",1767977858062,0.010912,91733.0,91725.0,0.00545111]
["bitfinex-derivatives","BTCF0:USTF0",1767977858263,0.09570547,91731.0,91712.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767977858462,0.09570547,91731.0,91686.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767977858463,0.09570547,91730.0,91705.0,0.06107996]
["bitfinex-derivatives","BTCF0:USTF0",1767977858668,0.09570547,91723.0,91706.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767977858882,0.10661847,91720.0,91706.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767977859064,0.095251,91725.0,91705.0,0.0054523]
["bitfinex-derivatives","BTCF0:USTF0",1767977859065,0.10661847,91718.0,91705.0,0.0054523]
["bitfinex-derivatives","BTCF0:USTF0",1767977859272,0.09570547,91718.0,91706.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767977859469,0.09570547,91716.0,91706.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767977859769,0.09570547,91721.0,91707.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767977860072,0.09276,91733.0,91707.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767977860073,0.09570547,91731.0,91709.0,0.05543237]
["bitfinex-derivatives","BTCF0:USTF0",1767977860273,0.14570547,91731.0,91720.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767977860671,0.10661647,91738.0,91718.0,0.05543237]
["bitfinex-derivatives","BTCF0:USTF0",1767977860868,0.09570547,91735.0,91717.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767977861073,0.188011,91743.0,91717.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767977861074,0.09570547,91730.0,91717.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767977861490,0.09570547,91730.0,91718.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767977863367,0.09570547,91730.0,91717.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767977863679,0.09570547,91730.0,91718.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767977864179,0.09570547,91730.0,91717.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767977864683,0.10661847,91725.0,91709.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767977864973,0.095251,91730.0,91705.0,0.0054523]
["bitfinex-derivatives","BTCF0:USTF0",1767977864974,0.09570547,91718.0,91705.0,0.0054523]
["bitfinex-derivatives","BTCF0:USTF0",1767977865280,0.09570547,91718.0,91705.0,0.0163673]
["bitfinex-derivatives","BTCF0:USTF0",1767977865772,0.09570547,91718.0,91705.0,0.0054523]
["bitfinex-derivatives","BTCF0:USTF0",1767977866279,0.09570547,91726.0,91714.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767977866478,0.09570547,91726.0,91698.0,0.08031438]
["bitfinex-derivatives","BTCF0:USTF0",1767977866479,0.19095647,91711.0,91698.0,0.08031438]
["bitfinex-derivatives","BTCF0:USTF0",1767977866788,0.09570547,91709.0,91699.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767977867076,0.09570547,91709.0,91701.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767977867382,0.09570547,91709.0,91699.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767977868082,0.095251,91716.0,91698.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1767977868083,0.0903481,91715.0,91702.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767977868276,0.1012621,91714.0,91699.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767977868478,0.23212142,91730.0,91698.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1767977868479,0.0903481,91723.0,91702.0,0.05811523]
["bitfinex-derivatives","BTCF0:USTF0",1767977868677,0.18388879,91730.0,91718.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767977868877,0.09276,91729.0,91706.0,0.05811523]
["bitfinex-derivatives","BTCF0:USTF0",1767977869079,0.0903481,91728.0,91706.0,0.05811523]
["bitfinex-derivatives","BTCF0:USTF0",1767977869384,0.1012601,91728.0,91713.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767977869582,0.1012601,91726.0,91710.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767977869778,0.010913,91724.0,91710.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767977869985,0.0903481,91716.0,91707.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767977870176,0.0903481,91716.0,91707.0,0.09088602]
["bitfinex-derivatives","BTCF0:USTF0",1767977870372,0.0903481,91716.0,91699.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767977870573,1e-07,91716.0,91713.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767977870773,1e-07,91716.0,91709.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767977871681,0.09354069,91724.0,91711.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767977871880,0.16354069,91724.0,91711.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767977872385,0.09276,91734.0,91700.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767977872386,0.09354069,91731.0,91706.0,0.05686944]
["bitfinex-derivatives","BTCF0:USTF0",1767977872580,1.02755142,91750.0,91722.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767977872581,0.010911,91737.0,91722.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767977872781,0.010911,91735.0,91722.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767977872986,0.010912,91733.0,91719.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767977873175,0.1012601,91733.0,91719.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767977873485,0.0903481,91728.0,91713.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767977873674,0.0903481,91728.0,91712.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977874387,0.0903481,91736.0,91725.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767977874586,0.0903481,91735.0,91722.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767977874884,0.1703481,91735.0,91724.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767977875978,0.0903481,91730.0,91703.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767977876179,0.09354069,91726.0,91704.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977876476,0.09354069,91726.0,91708.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767977876477,0.010913,91721.0,91708.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767977876675,0.0903481,91722.0,91704.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977876878,0.0903481,91720.0,91697.0,0.05714564]
["bitfinex-derivatives","BTCF0:USTF0",1767977877076,0.010913,91718.0,91706.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767977877577,0.0903481,91719.0,91706.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767977878182,0.0903481,91719.0,91710.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767977879086,0.0903481,91719.0,91708.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767977879789,0.0903481,91717.0,91705.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977879987,0.0903481,91717.0,91705.0,0.103715]
["bitfinex-derivatives","BTCF0:USTF0",1767977880682,0.010913,91723.0,91709.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767977880884,0.0903481,91724.0,91712.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767977881088,0.0928,91728.0,91714.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767977881284,0.1728,91728.0,91714.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767977881587,0.1728,91728.0,91705.0,0.14989015]
["bitfinex-derivatives","BTCF0:USTF0",1767977881588,0.1028,91728.0,91720.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767977881798,0.1028,91728.0,91706.0,0.05709015]
["bitfinex-derivatives","BTCF0:USTF0",1767977881799,0.00545111,91725.0,91710.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767977881983,0.00545111,91725.0,91705.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977881984,0.0903481,91719.0,91705.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977882190,0.0903481,91715.0,91703.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977882383,0.0903481,91715.0,91704.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767977883181,0.1012621,91715.0,91702.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767977883492,0.09506508,91712.0,91702.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767977883878,0.09934059,91713.0,91687.0,0.16934885]
["bitfinex-derivatives","BTCF0:USTF0",1767977883879,0.09506508,91711.0,91687.0,0.16934885]
["bitfinex-derivatives","BTCF0:USTF0",1767977884189,0.09506508,91698.0,91685.0,0.10917048]
["bitfinex-derivatives","BTCF0:USTF0",1767977884378,0.09506508,91698.0,91685.0,0.09825348]
["bitfinex-derivatives","BTCF0:USTF0",1767977884579,0.10598108,91698.0,91685.0,0.09825348]
["bitfinex-derivatives","BTCF0:USTF0",1767977884885,0.09506508,91697.0,91672.0,0.05578092]
["bitfinex-derivatives","BTCF0:USTF0",1767977885183,0.010917,91692.0,91668.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977885381,0.19440567,91688.0,91676.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977885583,0.09506508,91687.0,91666.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977885890,0.09506508,91685.0,91666.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977886297,0.09506508,91675.0,91666.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977886483,8e-08,91675.0,91666.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977886792,0.09934059,91679.0,91666.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977886979,0.09934059,91679.0,91671.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977887295,0.09934059,91679.0,91673.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977887483,0.0928,91686.0,91666.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977887788,0.05956531,91707.0,91666.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977888085,0.0928,91706.0,91667.0,0.20040711]
["bitfinex-derivatives","BTCF0:USTF0",1767977888288,0.0928,91706.0,91666.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977888289,0.010917,91692.0,91673.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977888492,0.09506508,91689.0,91673.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977888682,0.09506508,91689.0,91666.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977888683,0.09506508,91687.0,91670.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977888885,0.09506508,91687.0,91666.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977888886,8e-08,91682.0,91666.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977889085,0.0928,91692.0,91680.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977889285,0.1728,91692.0,91666.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977889585,0.09934059,91691.0,91666.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977889786,0.11025759,91687.0,91666.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977890092,0.09934059,91687.0,91666.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977890683,0.09934059,91687.0,91673.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977890885,0.19440567,91687.0,91666.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977891390,0.19440567,91687.0,91672.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977891986,0.19440567,91687.0,91666.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977891987,6.7e-07,91687.0,91679.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977892290,0.0928,91693.0,91679.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977892495,0.1628,91693.0,91679.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977892690,0.010917,91691.0,91676.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977892896,0.08,91691.0,91667.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977893093,0.010917,91686.0,91671.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977893790,0.010917,91686.0,91668.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977893995,0.010917,91686.0,91666.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977893996,0.19440567,91692.0,91666.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977894193,0.09934059,91687.0,91666.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977894697,0.010918,91683.0,91666.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977895698,0.11025859,91681.0,91666.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977895892,0.010918,91679.0,91666.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977896397,0.010918,91679.0,91661.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1767977896997,0.09934059,91675.0,91651.0,0.17999805]
["bitfinex-derivatives","BTCF0:USTF0",1767977897192,0.010919,91669.0,91648.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977897385,0.09934059,91671.0,91648.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977897895,0.010919,91670.0,91655.0,0.07805261]
["bitfinex-derivatives","BTCF0:USTF0",1767977898094,0.010919,91670.0,91655.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1767977898599,0.010919,91670.0,91647.0,0.03183436]
["bitfinex-derivatives","BTCF0:USTF0",1767977898600,0.01092,91661.0,91647.0,0.03183436]
["bitfinex-derivatives","BTCF0:USTF0",1767977898798,0.01092,91661.0,91639.0,0.09832625]
["bitfinex-derivatives","BTCF0:USTF0",1767977898992,0.01092,91661.0,91645.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767977899685,0.00011711,91660.0,91645.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767977900695,0.09934059,91659.0,91638.0,0.00240076]
["bitfinex-derivatives","BTCF0:USTF0",1767977900892,0.19440567,91658.0,91638.0,0.00240076]
["bitfinex-derivatives","BTCF0:USTF0",1767977901094,0.09934059,91656.0,91638.0,0.00240076]
["bitfinex-derivatives","BTCF0:USTF0",1767977901399,0.09934059,91655.0,91643.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767977901588,0.17934059,91655.0,91640.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767977901791,0.15273386,91738.0,91653.0,0.09116186]
["bitfinex-derivatives","BTCF0:USTF0",1767977901792,0.010919,91673.0,91653.0,0.09116186]
["bitfinex-derivatives","BTCF0:USTF0",1767977901989,0.19214059,91672.0,91648.0,0.09832625]
["bitfinex-derivatives","BTCF0:USTF0",1767977902191,0.01092,91665.0,91646.0,0.09116186]
["bitfinex-derivatives","BTCF0:USTF0",1767977902391,0.09934059,91668.0,91646.0,0.09116186]
["bitfinex-derivatives","BTCF0:USTF0",1767977902600,0.01092,91664.0,91646.0,0.09116186]
["bitfinex-derivatives","BTCF0:USTF0",1767977902793,0.09934059,91663.0,91641.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767977902997,5.783e-05,91662.0,91639.0,0.18948811]
["bitfinex-derivatives","BTCF0:USTF0",1767977903203,5.783e-05,91662.0,91654.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977903403,5.783e-05,91662.0,91640.0,0.09116186]
["bitfinex-derivatives","BTCF0:USTF0",1767977903600,5.783e-05,91662.0,91651.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977903805,5.783e-05,91662.0,91648.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767977904105,5.783e-05,91662.0,91658.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977904312,5.783e-05,91662.0,91660.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977904501,5.783e-05,91662.0,91657.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977904805,5.783e-05,91662.0,91654.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977906607,5.783e-05,91662.0,91656.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977906909,5.783e-05,91662.0,91646.0,0.09116186]
["bitfinex-derivatives","BTCF0:USTF0",1767977907097,0.01097783,91662.0,91648.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767977907292,0.01097783,91662.0,91645.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767977907498,5.783e-05,91662.0,91642.0,0.10208386]
["bitfinex-derivatives","BTCF0:USTF0",1767977908007,0.09934059,91661.0,91643.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767977908201,0.09934059,91661.0,91639.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977908202,0.01092,91660.0,91639.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977908407,0.01092,91660.0,91640.0,0.09116186]
["bitfinex-derivatives","BTCF0:USTF0",1767977909102,0.01092,91660.0,91644.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767977910406,5.783e-05,91662.0,91647.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767977910608,0.01092,91661.0,91647.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767977910807,5.783e-05,91662.0,91641.0,0.18948811]
["bitfinex-derivatives","BTCF0:USTF0",1767977911015,0.09506508,91681.0,91655.0,0.09116186]
["bitfinex-derivatives","BTCF0:USTF0",1767977911310,0.010919,91669.0,91657.0,0.09116186]
["bitfinex-derivatives","BTCF0:USTF0",1767977911510,0.09284,91668.0,91657.0,0.09116186]
["bitfinex-derivatives","BTCF0:USTF0",1767977911818,0.09284,91674.0,91661.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977912014,0.09284,91674.0,91659.0,0.09116186]
["bitfinex-derivatives","BTCF0:USTF0",1767977912015,0.010919,91670.0,91659.0,0.09116186]
["bitfinex-derivatives","BTCF0:USTF0",1767977912213,0.010919,91673.0,91659.0,0.09116186]
["bitfinex-derivatives","BTCF0:USTF0",1767977912613,0.09934059,91679.0,91659.0,0.09116186]
["bitfinex-derivatives","BTCF0:USTF0",1767977912905,0.010915,91707.0,91647.0,0.0889479]
["bitfinex-derivatives","BTCF0:USTF0",1767977912906,0.09284,91687.0,91673.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977913109,0.09284,91689.0,91670.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977913313,0.09284,91689.0,91669.0,0.10674111]
["bitfinex-derivatives","BTCF0:USTF0",1767977913509,0.010917,91685.0,91669.0,0.10674111]
["bitfinex-derivatives","BTCF0:USTF0",1767977913813,0.010917,91688.0,91669.0,0.09582211]
["bitfinex-derivatives","BTCF0:USTF0",1767977914015,0.09284,91691.0,91670.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977914212,0.010917,91687.0,91670.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977914798,0.09054895,91690.0,91669.0,0.09582211]
["bitfinex-derivatives","BTCF0:USTF0",1767977915008,0.09054895,91690.0,91663.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977915009,0.010918,91683.0,91667.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977915309,0.010917,91689.0,91668.0,0.09582211]
["bitfinex-derivatives","BTCF0:USTF0",1767977915501,0.010917,91689.0,91672.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977915907,0.010917,91689.0,91674.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977916308,0.010917,91690.0,91672.0,0.09582211]
["bitfinex-derivatives","BTCF0:USTF0",1767977916605,0.010917,91690.0,91663.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1767977916606,0.08,91690.0,91677.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977916910,0.08,91690.0,91666.0,0.09582211]
["bitfinex-derivatives","BTCF0:USTF0",1767977916911,0.010917,91688.0,91672.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977917907,0.010917,91686.0,91670.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977919007,0.19430595,91692.0,91676.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977919218,0.27430595,91692.0,91676.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977919919,0.010917,91690.0,91673.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977920117,0.26338895,91692.0,91667.0,0.09582211]
["bitfinex-derivatives","BTCF0:USTF0",1767977920118,0.18338895,91692.0,91677.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977920416,0.09284,91692.0,91679.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977920614,0.010917,91689.0,91674.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977920814,0.080917,91689.0,91674.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977921719,0.103757,91692.0,91679.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977921910,0.010917,91692.0,91679.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977922115,0.010917,91692.0,91673.0,0.09582211]
["bitfinex-derivatives","BTCF0:USTF0",1767977922116,0.09284,91691.0,91676.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977922416,0.09284,91691.0,91678.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977923819,0.09284,91692.0,91675.0,0.09582211]
["bitfinex-derivatives","BTCF0:USTF0",1767977924123,0.09284,91692.0,91674.0,0.09734671]
["bitfinex-derivatives","BTCF0:USTF0",1767977924124,0.010916,91698.0,91681.0,0.09582211]
["bitfinex-derivatives","BTCF0:USTF0",1767977924312,0.09284,91696.0,91687.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767977924508,0.010915,91701.0,91687.0,0.10673911]
["bitfinex-derivatives","BTCF0:USTF0",1767977924711,0.09054895,91709.0,91687.0,0.09582211]
["bitfinex-derivatives","BTCF0:USTF0",1767977924921,0.010915,91704.0,91688.0,0.10673911]
["bitfinex-derivatives","BTCF0:USTF0",1767977925222,0.010915,91704.0,91685.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767977925223,0.010916,91699.0,91685.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767977925524,0.010917,91692.0,91681.0,0.09582211]
["bitfinex-derivatives","BTCF0:USTF0",1767977925716,0.010916,91695.0,91681.0,0.09582211]
["bitfinex-derivatives","BTCF0:USTF0",1767977925922,0.010917,91692.0,91676.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977926920,0.18085572,91697.0,91674.0,0.09582211]
["bitfinex-derivatives","BTCF0:USTF0",1767977927122,0.18085572,91697.0,91668.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977927123,0.010918,91681.0,91668.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977927426,0.010919,91672.0,91662.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977927719,0.010919,91672.0,91655.0,0.103761]
["bitfinex-derivatives","BTCF0:USTF0",1767977927922,0.18085572,91671.0,91648.0,0.09582211]
["bitfinex-derivatives","BTCF0:USTF0",1767977928225,0.09536562,91668.0,91648.0,0.09582211]
["bitfinex-derivatives","BTCF0:USTF0",1767977928418,0.09600815,91670.0,91648.0,0.09582211]
["bitfinex-derivatives","BTCF0:USTF0",1767977928724,0.07,91670.0,91648.0,0.09582211]
["bitfinex-derivatives","BTCF0:USTF0",1767977928926,0.09536562,91679.0,91654.0,0.09261847]
["bitfinex-derivatives","BTCF0:USTF0",1767977929128,0.010918,91677.0,91660.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977929321,0.010919,91675.0,91657.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977929520,0.080919,91675.0,91657.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977929924,0.010919,91671.0,91656.0,0.09261847]
["bitfinex-derivatives","BTCF0:USTF0",1767977930124,0.10628462,91674.0,91656.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977930516,0.010919,91672.0,91656.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977930719,0.010919,91670.0,91655.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977931418,0.09536562,91674.0,91651.0,0.09261847]
["bitfinex-derivatives","BTCF0:USTF0",1767977931717,0.09536562,91674.0,91658.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977932426,0.17536562,91674.0,91658.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977934233,0.0596464,91684.0,91649.0,0.09666782]
["bitfinex-derivatives","BTCF0:USTF0",1767977934234,0.010918,91681.0,91663.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977934424,0.04,91681.0,91668.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977934617,0.09284,91680.0,91668.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977934821,0.13284,91680.0,91663.0,0.09261847]
["bitfinex-derivatives","BTCF0:USTF0",1767977935014,0.010919,91674.0,91659.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977935219,0.09536562,91678.0,91656.0,0.10353947]
["bitfinex-derivatives","BTCF0:USTF0",1767977935419,0.010919,91673.0,91656.0,0.10353947]
["bitfinex-derivatives","BTCF0:USTF0",1767977935720,0.10628462,91675.0,91653.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977935918,0.17628462,91675.0,91653.0,0.18545847]
["bitfinex-derivatives","BTCF0:USTF0",1767977936329,0.17628462,91675.0,91654.0,0.09261847]
["bitfinex-derivatives","BTCF0:USTF0",1767977936829,0.010919,91673.0,91658.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977937128,0.010919,91671.0,91653.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977937522,0.010919,91674.0,91656.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977937719,0.010919,91674.0,91653.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977937720,0.10628462,91668.0,91653.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977938027,0.09536562,91667.0,91653.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977938227,0.09536562,91672.0,91656.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977938429,0.010919,91671.0,91656.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977938626,0.080919,91671.0,91656.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977939418,0.09536562,91670.0,91656.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977939618,0.16536562,91670.0,91656.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977939828,0.07,91670.0,91656.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977940219,0.09536562,91667.0,91650.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977940419,0.09536562,91667.0,91652.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977940618,0.10692715,91668.0,91652.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977940820,0.010919,91668.0,91652.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977941426,0.09536562,91672.0,91650.0,0.18545847]
["bitfinex-derivatives","BTCF0:USTF0",1767977941628,0.07,91672.0,91650.0,0.18545847]
["bitfinex-derivatives","BTCF0:USTF0",1767977941821,0.09284,91687.0,91664.0,0.09666782]
["bitfinex-derivatives","BTCF0:USTF0",1767977942015,0.06005814,91697.0,91672.0,0.09261847]
["bitfinex-derivatives","BTCF0:USTF0",1767977942215,0.15097414,91697.0,91681.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977942420,0.09284,91696.0,91679.0,0.09261847]
["bitfinex-derivatives","BTCF0:USTF0",1767977942615,0.17284,91696.0,91682.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977943031,0.17284,91696.0,91679.0,0.09261847]
["bitfinex-derivatives","BTCF0:USTF0",1767977943229,0.010916,91693.0,91679.0,0.09261847]
["bitfinex-derivatives","BTCF0:USTF0",1767977943531,0.010916,91693.0,91680.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977943921,0.010916,91693.0,91679.0,0.09261847]
["bitfinex-derivatives","BTCF0:USTF0",1767977944122,0.010917,91690.0,91679.0,0.09261847]
["bitfinex-derivatives","BTCF0:USTF0",1767977944327,0.010917,91690.0,91654.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767977944328,0.010917,91690.0,91675.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977944932,0.09939885,91689.0,91666.0,0.1012663]
["bitfinex-derivatives","BTCF0:USTF0",1767977945233,0.09939885,91689.0,91667.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977945234,0.09939885,91688.0,91667.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977945435,0.17939885,91688.0,91667.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977945932,0.09939885,91686.0,91667.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977946130,0.010918,91678.0,91666.0,0.0903463]
["bitfinex-derivatives","BTCF0:USTF0",1767977946337,0.010918,91678.0,91663.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977946827,0.010918,91679.0,91664.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977947031,0.08,91679.0,91663.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977947627,0.08,91679.0,91663.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1767977947825,0.08,91679.0,91665.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977948026,0.090918,91679.0,91663.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977948535,0.090918,91679.0,91664.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977949435,0.08,91679.0,91666.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977950129,0.08,91679.0,91663.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1767977950628,0.08,91679.0,91663.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977950834,0.19223885,91685.0,91670.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977951034,0.25223885,91685.0,91670.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977951333,0.25223885,91685.0,91667.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977952332,0.010918,91682.0,91667.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977952734,0.09284,91685.0,91669.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977952928,0.16284,91685.0,91669.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977953234,0.010917,91684.0,91669.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977953426,0.09284,91685.0,91675.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977953730,0.010917,91691.0,91675.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977953931,0.09284,91687.0,91674.0,0.0903463]
["bitfinex-derivatives","BTCF0:USTF0",1767977954438,0.09284,91687.0,91669.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977954820,0.09284,91687.0,91669.0,0.1012653]
["bitfinex-derivatives","BTCF0:USTF0",1767977955035,0.16284,91687.0,91669.0,0.0903463]
["bitfinex-derivatives","BTCF0:USTF0",1767977955236,0.173757,91687.0,91672.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977957237,0.010917,91685.0,91669.0,0.1012653]
["bitfinex-derivatives","BTCF0:USTF0",1767977957429,0.080917,91685.0,91671.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977958429,0.07,91685.0,91669.0,0.0903463]
["bitfinex-derivatives","BTCF0:USTF0",1767977958631,0.07,91685.0,91672.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977959937,0.07,91685.0,91669.0,0.0903463]
["bitfinex-derivatives","BTCF0:USTF0",1767977961132,0.010918,91684.0,91669.0,0.1012653]
["bitfinex-derivatives","BTCF0:USTF0",1767977961337,0.010918,91682.0,91669.0,0.1012653]
["bitfinex-derivatives","BTCF0:USTF0",1767977961639,0.090918,91682.0,91669.0,0.1012653]
["bitfinex-derivatives","BTCF0:USTF0",1767977962837,0.090918,91682.0,91669.0,0.0903463]
["bitfinex-derivatives","BTCF0:USTF0",1767977964039,0.090918,91682.0,91667.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977964237,0.090918,91682.0,91663.0,0.1831863]
["bitfinex-derivatives","BTCF0:USTF0",1767977964238,0.09939885,91681.0,91663.0,0.1831863]
["bitfinex-derivatives","BTCF0:USTF0",1767977964435,0.09939885,91680.0,91665.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977964638,0.16939885,91680.0,91662.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977965539,0.080918,91680.0,91666.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977965840,0.010918,91679.0,91666.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977966039,0.080918,91679.0,91666.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977968937,0.07,91679.0,91666.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977969441,0.07,91679.0,91662.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767977969644,0.07,91679.0,91662.0,0.1831863]
["bitfinex-derivatives","BTCF0:USTF0",1767977969835,0.07,91679.0,91668.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977970235,0.07,91679.0,91662.0,0.1831863]
["bitfinex-derivatives","BTCF0:USTF0",1767977970436,0.07,91679.0,91667.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977972936,0.010913,91718.0,91662.0,0.1831863]
["bitfinex-derivatives","BTCF0:USTF0",1767977972937,0.09859414,91685.0,91684.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767977973142,0.09284,91692.0,91679.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977973443,0.09284,91692.0,91675.0,0.09432203]
["bitfinex-derivatives","BTCF0:USTF0",1767977973444,0.17284,91692.0,91676.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977973643,0.010917,91687.0,91670.0,0.09556804]
["bitfinex-derivatives","BTCF0:USTF0",1767977973938,0.08,91687.0,91669.0,0.09432203]
["bitfinex-derivatives","BTCF0:USTF0",1767977974141,0.08,91687.0,91674.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977974341,0.090917,91687.0,91671.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977974543,0.010917,91686.0,91671.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977974746,0.080917,91686.0,91671.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977975040,0.07,91686.0,91669.0,0.09432203]
["bitfinex-derivatives","BTCF0:USTF0",1767977975246,0.186001,91690.0,91671.0,0.09432203]
["bitfinex-derivatives","BTCF0:USTF0",1767977975448,0.256001,91690.0,91680.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977975642,0.08,91690.0,91676.0,0.09432203]
["bitfinex-derivatives","BTCF0:USTF0",1767977975847,0.08,91690.0,91682.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977976044,0.08,91690.0,91677.0,0.09432203]
["bitfinex-derivatives","BTCF0:USTF0",1767977976245,0.09859414,91698.0,91677.0,0.09432203]
["bitfinex-derivatives","BTCF0:USTF0",1767977976436,0.20235014,91697.0,91684.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767977976635,0.28235014,91697.0,91684.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767977976849,0.010916,91695.0,91677.0,0.09432203]
["bitfinex-derivatives","BTCF0:USTF0",1767977977045,0.09859414,91697.0,91677.0,0.09432203]
["bitfinex-derivatives","BTCF0:USTF0",1767977977249,1.4e-07,91697.0,91677.0,0.10524003]
["bitfinex-derivatives","BTCF0:USTF0",1767977977452,1.4e-07,91697.0,91685.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767977977453,0.09284,91697.0,91685.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767977977752,0.103756,91697.0,91683.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977978050,0.010916,91695.0,91683.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977978250,0.010916,91695.0,91682.0,0.09432203]
["bitfinex-derivatives","BTCF0:USTF0",1767977978445,0.186001,91700.0,91682.0,0.09432203]
["bitfinex-derivatives","BTCF0:USTF0",1767977978752,0.010916,91698.0,91682.0,0.09432203]
["bitfinex-derivatives","BTCF0:USTF0",1767977979546,0.28063758,91700.0,91682.0,0.09432203]
["bitfinex-derivatives","BTCF0:USTF0",1767977979750,0.07,91700.0,91683.0,0.09432203]
["bitfinex-derivatives","BTCF0:USTF0",1767977979954,0.07,91700.0,91687.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767977980349,0.010916,91699.0,91684.0,0.10523903]
["bitfinex-derivatives","BTCF0:USTF0",1767977980743,0.010916,91699.0,91686.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767977981151,0.010916,91699.0,91675.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977981152,0.08,91699.0,91678.0,0.18989007]
["bitfinex-derivatives","BTCF0:USTF0",1767977981349,0.08,91699.0,91679.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977981553,0.17655761,91699.0,91678.0,0.18989007]
["bitfinex-derivatives","BTCF0:USTF0",1767977981852,0.010917,91692.0,91678.0,0.10524003]
["bitfinex-derivatives","BTCF0:USTF0",1767977982153,0.09655761,91698.0,91678.0,0.09432203]
["bitfinex-derivatives","BTCF0:USTF0",1767977982344,0.010916,91694.0,91679.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977983347,0.09655761,91698.0,91678.0,0.09432203]
["bitfinex-derivatives","BTCF0:USTF0",1767977983555,0.010916,91699.0,91686.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767977983756,0.080916,91699.0,91686.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767977983957,0.010916,91697.0,91683.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767977985646,0.010916,91695.0,91680.0,0.10524003]
["bitfinex-derivatives","BTCF0:USTF0",1767977986247,0.010916,91696.0,91676.0,0.09556804]
["bitfinex-derivatives","BTCF0:USTF0",1767977986750,0.010916,91696.0,91676.0,0.18989007]
["bitfinex-derivatives","BTCF0:USTF0",1767977987057,0.010916,91696.0,91678.0,0.18989007]
["bitfinex-derivatives","BTCF0:USTF0",1767977987260,0.010916,91696.0,91680.0,0.186001]
["bitfinex-derivatives","BTCF0:USTF0",1767977987656,0.010916,91696.0,91682.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977988360,0.010916,91696.0,91680.0,0.186001]
["bitfinex-derivatives","BTCF0:USTF0",1767977988361,0.0928,91701.0,91684.0,0.09031742]
["bitfinex-derivatives","BTCF0:USTF0",1767977988568,0.0928,91704.0,91692.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767977988750,0.1628,91704.0,91694.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767977989061,0.1628,91704.0,91691.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767977989558,0.010915,91703.0,91682.0,0.18311742]
["bitfinex-derivatives","BTCF0:USTF0",1767977989857,0.186001,91692.0,91675.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977990058,0.186001,91692.0,91677.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977990059,0.010917,91689.0,91677.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977990354,0.010917,91691.0,91677.0,0.103718]
["bitfinex-derivatives","BTCF0:USTF0",1767977990562,0.010917,91689.0,91677.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977990757,0.18619408,91688.0,91661.0,0.09946062]
["bitfinex-derivatives","BTCF0:USTF0",1767977990950,0.010918,91680.0,91666.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977991351,0.010918,91678.0,91663.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767977991552,0.010918,91681.0,91666.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977991863,0.010918,91681.0,91667.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977992057,0.010918,91684.0,91669.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977992361,0.080918,91684.0,91669.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977992950,0.080918,91684.0,91666.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767977992951,0.010918,91682.0,91666.0,0.103719]
["bitfinex-derivatives","BTCF0:USTF0",1767977993649,0.010918,91682.0,91668.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767977994358,0.010916,91700.0,91681.0,0.09031742]
["bitfinex-derivatives","BTCF0:USTF0",1767977994561,0.010916,91698.0,91682.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767977995363,0.0928,91706.0,91688.0,0.186001]
["bitfinex-derivatives","BTCF0:USTF0",1767977995663,0.0754523,91705.0,91685.0,0.18977804]
["bitfinex-derivatives","BTCF0:USTF0",1767977995866,0.010915,91704.0,91689.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767977996160,0.010915,91702.0,91686.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767977996466,0.080915,91702.0,91686.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767977996667,0.080915,91702.0,91688.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767977998356,0.07,91702.0,91685.0,0.10123442]
["bitfinex-derivatives","BTCF0:USTF0",1767977999460,0.07,91702.0,91687.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767977999660,0.07,91702.0,91689.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767977999967,0.080915,91702.0,91689.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767978000153,0.07,91702.0,91689.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767978000361,0.10193708,91750.0,91685.0,0.09031742]
["bitfinex-derivatives","BTCF0:USTF0",1767978000362,0.10388774,91715.0,91699.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767978000555,0.04,91715.0,91700.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767978000756,0.04,91715.0,91696.0,0.09031742]
["bitfinex-derivatives","BTCF0:USTF0",1767978000963,0.050914,91715.0,91699.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767978001268,0.04,91715.0,91699.0,0.09031742]
["bitfinex-derivatives","BTCF0:USTF0",1767978001457,0.04,91715.0,91701.0,0.09946062]
["bitfinex-derivatives","BTCF0:USTF0",1767978001767,0.0105877,91737.0,91707.0,0.09031742]
["bitfinex-derivatives","BTCF0:USTF0",1767978001768,0.0928,91724.0,91707.0,0.09031742]
["bitfinex-derivatives","BTCF0:USTF0",1767978001965,0.09266015,91739.0,91717.0,0.18977804]
["bitfinex-derivatives","BTCF0:USTF0",1767978002262,0.19118108,91720.0,91681.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978002461,0.19118108,91710.0,91682.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978002661,0.09538647,91716.0,91693.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767978002859,0.09538647,91716.0,91699.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767978002860,0.07,91716.0,91699.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767978003052,0.09579461,91722.0,91694.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978003259,0.09579461,91722.0,91695.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978003465,0.09579461,91722.0,91712.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767978003664,0.0928,91731.0,91715.0,0.09663659]
["bitfinex-derivatives","BTCF0:USTF0",1767978003863,0.07,91731.0,91719.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767978004051,0.010912,91728.0,91715.0,0.09663659]
["bitfinex-derivatives","BTCF0:USTF0",1767978004256,0.07,91728.0,91710.0,0.09663659]
["bitfinex-derivatives","BTCF0:USTF0",1767978004461,0.07,91728.0,91714.0,0.09663659]
["bitfinex-derivatives","BTCF0:USTF0",1767978004661,0.0928,91736.0,91724.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767978004870,0.1128,91736.0,91724.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767978005061,0.02,91736.0,91724.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767978005260,0.07,91736.0,91723.0,0.09663659]
["bitfinex-derivatives","BTCF0:USTF0",1767978005964,0.010913,91724.0,91706.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767978006162,0.010913,91724.0,91708.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767978006362,0.010911,91737.0,91709.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978006363,0.09089547,91730.0,91709.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978006565,0.010913,91722.0,91709.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978006760,0.010913,91720.0,91709.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978006960,0.010912,91728.0,91710.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767978007157,0.010912,91728.0,91709.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978007158,0.18172118,91730.0,91709.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978007358,0.26172118,91730.0,91709.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978007554,0.010912,91728.0,91710.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767978007767,0.010913,91726.0,91709.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978007966,0.010913,91724.0,91709.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978008568,0.010912,91727.0,91710.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767978009378,0.010912,91727.0,91709.0,0.103714]
["bitfinex-derivatives","BTCF0:USTF0",1767978009564,0.18172118,91730.0,91709.0,0.103714]
["bitfinex-derivatives","BTCF0:USTF0",1767978009761,0.18172118,91723.0,91707.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978010068,0.18172118,91723.0,91707.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767978010270,0.0928,91731.0,91712.0,0.19599604]
["bitfinex-derivatives","BTCF0:USTF0",1767978010571,0.010912,91728.0,91712.0,0.20691004]
["bitfinex-derivatives","BTCF0:USTF0",1767978010773,0.07,91728.0,91716.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767978010965,0.09082571,91739.0,91714.0,0.19599604]
["bitfinex-derivatives","BTCF0:USTF0",1767978010966,0.010912,91733.0,91714.0,0.19599604]
["bitfinex-derivatives","BTCF0:USTF0",1767978011161,0.07,91733.0,91718.0,0.19599604]
["bitfinex-derivatives","BTCF0:USTF0",1767978011565,0.07,91733.0,91717.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767978012462,0.010912,91732.0,91717.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767978012663,0.080912,91732.0,91717.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767978013569,0.19263418,91725.0,91707.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767978013867,0.19263418,91725.0,91699.0,0.19599604]
["bitfinex-derivatives","BTCF0:USTF0",1767978013868,0.010913,91724.0,91708.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978014076,0.19263418,91725.0,91709.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767978014267,0.26263418,91725.0,91709.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767978014459,0.25172118,91725.0,91709.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767978014659,0.18172118,91721.0,91698.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1767978014860,0.18172118,91704.0,91693.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978015074,0.010917,91692.0,91677.0,0.09935945]
["bitfinex-derivatives","BTCF0:USTF0",1767978015275,0.09089547,91699.0,91674.0,0.09663659]
["bitfinex-derivatives","BTCF0:USTF0",1767978015576,0.09089547,91699.0,91675.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978015577,0.010917,91692.0,91675.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978015873,0.18172118,91697.0,91675.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978015874,0.18172118,91697.0,91688.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767978016072,0.18172118,91697.0,91684.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767978016267,0.010917,91688.0,91675.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978016473,0.010917,91692.0,91675.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978016672,0.010917,91690.0,91675.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978016866,0.09082571,91696.0,91676.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978017263,0.18172118,91703.0,91680.0,0.09663659]
["bitfinex-derivatives","BTCF0:USTF0",1767978017469,0.18172118,91702.0,91676.0,0.18943659]
["bitfinex-derivatives","BTCF0:USTF0",1767978017665,0.25172118,91702.0,91676.0,0.18943659]
["bitfinex-derivatives","BTCF0:USTF0",1767978017866,0.010916,91700.0,91685.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767978018066,0.080916,91700.0,91682.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978018370,0.010916,91698.0,91682.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978019077,0.10180947,91711.0,91686.0,0.09663659]
["bitfinex-derivatives","BTCF0:USTF0",1767978019375,0.0928,91710.0,91688.0,0.09663659]
["bitfinex-derivatives","BTCF0:USTF0",1767978019573,0.010915,91702.0,91685.0,0.00545348]
["bitfinex-derivatives","BTCF0:USTF0",1767978019967,0.09089547,91705.0,91685.0,0.00545348]
["bitfinex-derivatives","BTCF0:USTF0",1767978020275,0.18172118,91689.0,91667.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978020472,0.18172118,91689.0,91655.0,0.01060228]
["bitfinex-derivatives","BTCF0:USTF0",1767978020473,0.09089547,91680.0,91654.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978020669,0.10174471,91675.0,91655.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978021173,0.0928,91684.0,91668.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978021374,0.07,91684.0,91670.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978021671,7.782e-05,91683.0,91670.0,0.10755559]
["bitfinex-derivatives","BTCF0:USTF0",1767978022781,7.782e-05,91683.0,91670.0,0.09663659]
["bitfinex-derivatives","BTCF0:USTF0",1767978023281,0.010918,91682.0,91665.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978023473,0.010918,91679.0,91661.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978023675,0.010919,91673.0,91662.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978023876,0.10174371,91676.0,91662.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978024083,0.18174371,91676.0,91662.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978024392,7.782e-05,91683.0,91676.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978024880,7.782e-05,91683.0,91675.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978025467,0.010915,91707.0,91674.0,0.19599604]
["bitfinex-derivatives","BTCF0:USTF0",1767978025677,0.0928,91709.0,91693.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767978025873,0.1628,91709.0,91693.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767978026271,0.1628,91709.0,91683.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978026272,0.1628,91709.0,91695.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767978026474,0.06055787,91722.0,91683.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978026475,0.0928,91716.0,91690.0,0.11027645]
["bitfinex-derivatives","BTCF0:USTF0",1767978026779,0.1628,91716.0,91699.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767978027084,0.173714,91716.0,91699.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767978027287,0.173714,91716.0,91690.0,0.09935945]
["bitfinex-derivatives","BTCF0:USTF0",1767978027288,0.010915,91704.0,91689.0,0.09663659]
["bitfinex-derivatives","BTCF0:USTF0",1767978027585,0.010914,91709.0,91691.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767978027777,0.010915,91707.0,91689.0,0.09663659]
["bitfinex-derivatives","BTCF0:USTF0",1767978028473,0.09082571,91714.0,91689.0,0.09663659]
["bitfinex-derivatives","BTCF0:USTF0",1767978028675,0.17082571,91714.0,91689.0,0.09663659]
["bitfinex-derivatives","BTCF0:USTF0",1767978028878,0.010914,91712.0,91689.0,0.09663659]
["bitfinex-derivatives","BTCF0:USTF0",1767978029079,0.010915,91708.0,91690.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767978029281,0.18172118,91713.0,91689.0,0.09663659]
["bitfinex-derivatives","BTCF0:USTF0",1767978029477,0.010914,91710.0,91689.0,0.09663659]
["bitfinex-derivatives","BTCF0:USTF0",1767978029679,0.09082571,91712.0,91689.0,0.09663659]
["bitfinex-derivatives","BTCF0:USTF0",1767978029883,0.17082571,91712.0,91689.0,0.09663659]
["bitfinex-derivatives","BTCF0:USTF0",1767978030282,0.17082571,91712.0,91690.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767978030582,0.09082571,91709.0,91681.0,0.09663659]
["bitfinex-derivatives","BTCF0:USTF0",1767978030787,0.010915,91701.0,91684.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767978031081,0.010916,91699.0,91682.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978031474,0.09089547,91725.0,91684.0,0.09935945]
["bitfinex-derivatives","BTCF0:USTF0",1767978031678,0.0928,91724.0,91701.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767978031874,0.10173871,91722.0,91697.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978032075,0.10173871,91722.0,91691.0,0.09935945]
["bitfinex-derivatives","BTCF0:USTF0",1767978032076,0.09082571,91716.0,91691.0,0.09935945]
["bitfinex-derivatives","BTCF0:USTF0",1767978032278,0.010914,91710.0,91692.0,0.103716]
["bitfinex-derivatives","BTCF0:USTF0",1767978032474,0.08,91710.0,91693.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978032675,0.08,91710.0,91694.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978032888,0.010915,91708.0,91694.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978033080,0.010915,91706.0,91694.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978033287,0.010914,91712.0,91691.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978033678,0.09067513,91721.0,91696.0,0.09125295]
["bitfinex-derivatives","BTCF0:USTF0",1767978033878,0.17067513,91721.0,91697.0,0.09125295]
["bitfinex-derivatives","BTCF0:USTF0",1767978034079,0.0928,91722.0,91708.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767978034288,0.1628,91722.0,91705.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767978034691,0.09067513,91721.0,91698.0,0.09125295]
["bitfinex-derivatives","BTCF0:USTF0",1767978034892,0.010913,91719.0,91698.0,0.09125295]
["bitfinex-derivatives","BTCF0:USTF0",1767978035092,0.010913,91720.0,91703.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767978035287,0.080913,91720.0,91703.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767978035483,0.07,91720.0,91706.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767978035682,0.07,91720.0,91698.0,0.18270056]
["bitfinex-derivatives","BTCF0:USTF0",1767978035889,0.010913,91719.0,91704.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767978036193,0.1020581,91728.0,91717.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767978036194,0.00239841,91728.0,91717.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767978036377,0.00239841,91728.0,91704.0,0.19361556]
["bitfinex-derivatives","BTCF0:USTF0",1767978036378,0.03239841,91728.0,91714.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767978036578,0.03239841,91728.0,91705.0,0.09125295]
["bitfinex-derivatives","BTCF0:USTF0",1767978036793,0.03239841,91728.0,91708.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767978036794,0.010913,91725.0,91708.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767978036988,0.010913,91723.0,91708.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767978037178,0.010913,91723.0,91693.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767978037179,0.09067513,91725.0,91698.0,0.18270056]
["bitfinex-derivatives","BTCF0:USTF0",1767978037386,0.09067513,91725.0,91683.0,0.09789326]
["bitfinex-derivatives","BTCF0:USTF0",1767978037387,0.09067513,91713.0,91686.0,0.10236461]
["bitfinex-derivatives","BTCF0:USTF0",1767978037690,0.09067513,91712.0,91691.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767978037994,0.010918,91690.0,91682.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978038181,0.010918,91690.0,91669.0,0.09125295]
["bitfinex-derivatives","BTCF0:USTF0",1767978038182,0.09067513,91695.0,91675.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978038387,0.09067513,91694.0,91673.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978038585,0.09067513,91694.0,91663.0,0.09789326]
["bitfinex-derivatives","BTCF0:USTF0",1767978038586,0.010919,91684.0,91661.0,0.09789326]
["bitfinex-derivatives","BTCF0:USTF0",1767978038893,0.010919,91684.0,91653.0,0.22830351]
["bitfinex-derivatives","BTCF0:USTF0",1767978038894,0.09067513,91679.0,91658.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978039084,0.09067513,91679.0,91653.0,0.09125295]
["bitfinex-derivatives","BTCF0:USTF0",1767978039085,0.09067513,91678.0,91656.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978039288,0.16067513,91678.0,91656.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978039488,0.17159413,91678.0,91660.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978039693,0.17159413,91678.0,91656.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978039694,0.16067513,91678.0,91656.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978039886,0.17159413,91678.0,91656.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978040189,0.16067513,91678.0,91664.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978040393,0.16067513,91678.0,91666.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978040597,0.09067513,91678.0,91669.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978040896,0.09067513,91685.0,91671.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978041082,0.17067513,91685.0,91671.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978042902,0.0928,91684.0,91671.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978043189,0.0928,91684.0,91674.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978043394,0.0928,91684.0,91671.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978044086,0.0928,91684.0,91668.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978044387,0.0928,91684.0,91660.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978044700,0.0928,91684.0,91668.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978044879,0.0928,91684.0,91670.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978045394,0.0928,91684.0,91645.0,0.09144761]
["bitfinex-derivatives","BTCF0:USTF0",1767978045395,0.09965969,91682.0,91645.0,0.09144761]
["bitfinex-derivatives","BTCF0:USTF0",1767978045593,0.09067513,91662.0,91641.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978045896,0.09067513,91661.0,91632.0,0.10217795]
["bitfinex-derivatives","BTCF0:USTF0",1767978046196,0.010922,91658.0,91639.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978046491,0.090922,91658.0,91640.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978046699,0.0928,91666.0,91639.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978046888,0.09067513,91675.0,91659.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978047088,0.09067513,91675.0,91639.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978047089,0.01092,91673.0,91651.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978047288,0.10159513,91673.0,91651.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978047488,0.01092,91670.0,91651.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978047695,0.09067513,91673.0,91656.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978048001,0.01092,91671.0,91650.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978048501,0.01092,91669.0,91650.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978049091,0.09514599,91663.0,91639.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978049292,0.010921,91661.0,91641.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978049497,0.090921,91661.0,91641.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978049997,0.09583711,91665.0,91650.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978050295,0.0928,91674.0,91656.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978050493,0.0928,91674.0,91646.0,0.19543596]
["bitfinex-derivatives","BTCF0:USTF0",1767978050494,0.01092,91671.0,91646.0,0.19543596]
["bitfinex-derivatives","BTCF0:USTF0",1767978050687,0.01092,91671.0,91652.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978050886,0.01092,91671.0,91646.0,0.19543596]
["bitfinex-derivatives","BTCF0:USTF0",1767978050887,0.09514599,91673.0,91648.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978051100,0.01092,91671.0,91650.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978051290,0.01092,91671.0,91652.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978052385,0.10606599,91671.0,91652.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978052590,0.010921,91663.0,91646.0,0.103763]
["bitfinex-derivatives","BTCF0:USTF0",1767978052996,0.010921,91666.0,91646.0,0.103763]
["bitfinex-derivatives","BTCF0:USTF0",1767978053198,0.080921,91666.0,91646.0,0.103763]
["bitfinex-derivatives","BTCF0:USTF0",1767978053399,0.080921,91666.0,91648.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978054598,0.09514599,91660.0,91638.0,0.00240076]
["bitfinex-derivatives","BTCF0:USTF0",1767978054902,0.010922,91653.0,91638.0,0.00240076]
["bitfinex-derivatives","BTCF0:USTF0",1767978055195,0.16514599,91653.0,91638.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978055398,0.09514599,91660.0,91638.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978055608,0.17514599,91660.0,91638.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978055811,0.010922,91657.0,91641.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978056106,0.09514599,91660.0,91649.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978056399,9.9e-07,91660.0,91640.0,0.09688193]
["bitfinex-derivatives","BTCF0:USTF0",1767978056602,0.08,91660.0,91647.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978056904,0.08,91660.0,91649.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978057203,0.09284,91670.0,91646.0,0.09688193]
["bitfinex-derivatives","BTCF0:USTF0",1767978057388,0.01092,91671.0,91649.0,0.09688193]
["bitfinex-derivatives","BTCF0:USTF0",1767978057592,0.09583711,91668.0,91642.0,0.18972193]
["bitfinex-derivatives","BTCF0:USTF0",1767978057797,0.16583711,91668.0,91643.0,0.09688193]
["bitfinex-derivatives","BTCF0:USTF0",1767978058004,0.16583711,91668.0,91652.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978058405,0.17675711,91668.0,91645.0,0.09688193]
["bitfinex-derivatives","BTCF0:USTF0",1767978058700,0.16583711,91668.0,91645.0,0.09688193]
["bitfinex-derivatives","BTCF0:USTF0",1767978059200,0.09583711,91667.0,91645.0,0.10780493]
["bitfinex-derivatives","BTCF0:USTF0",1767978059402,0.010921,91660.0,91645.0,0.09688193]
["bitfinex-derivatives","BTCF0:USTF0",1767978059704,0.010921,91663.0,91646.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978059900,0.010921,91663.0,91639.0,0.19543596]
["bitfinex-derivatives","BTCF0:USTF0",1767978059901,0.09583711,91659.0,91639.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978060106,0.10675911,91658.0,91639.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978060294,0.17675911,91658.0,91639.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978060490,0.010922,91655.0,91639.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978060698,0.09583711,91655.0,91638.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978060896,0.09583711,91648.0,91638.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978061097,0.17583711,91648.0,91638.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978061611,0.010922,91656.0,91640.0,0.10780593]
["bitfinex-derivatives","BTCF0:USTF0",1767978061793,0.09583711,91671.0,91644.0,0.09688193]
["bitfinex-derivatives","BTCF0:USTF0",1767978061993,0.09284,91670.0,91651.0,0.09688193]
["bitfinex-derivatives","BTCF0:USTF0",1767978062189,0.16284,91670.0,91651.0,0.09688193]
["bitfinex-derivatives","BTCF0:USTF0",1767978062402,0.16284,91670.0,91656.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978062598,0.16284,91670.0,91651.0,0.09688193]
["bitfinex-derivatives","BTCF0:USTF0",1767978062997,0.09284,91670.0,91658.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978063198,0.09514599,91675.0,91657.0,0.09246697]
["bitfinex-derivatives","BTCF0:USTF0",1767978063199,0.09284,91675.0,91657.0,0.09246697]
["bitfinex-derivatives","BTCF0:USTF0",1767978063403,0.17376,91675.0,91657.0,0.09246697]
["bitfinex-derivatives","BTCF0:USTF0",1767978063706,0.01092,91673.0,91648.0,0.09246697]
["bitfinex-derivatives","BTCF0:USTF0",1767978063898,0.01092,91670.0,91654.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978064100,0.07,91670.0,91648.0,0.09246697]
["bitfinex-derivatives","BTCF0:USTF0",1767978064299,0.07,91670.0,91656.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978064696,0.07,91670.0,91648.0,0.09246697]
["bitfinex-derivatives","BTCF0:USTF0",1767978064900,0.07,91670.0,91658.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978065205,0.07,91670.0,91649.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978065402,0.07,91670.0,91658.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978065595,0.09027166,91673.0,91649.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978065800,0.10027166,91673.0,91648.0,0.09246697]
["bitfinex-derivatives","BTCF0:USTF0",1767978066108,0.09027166,91687.0,91651.0,0.09246697]
["bitfinex-derivatives","BTCF0:USTF0",1767978066401,0.010919,91678.0,91660.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978066797,0.18323706,91682.0,91656.0,0.09246697]
["bitfinex-derivatives","BTCF0:USTF0",1767978066997,0.010919,91677.0,91662.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978067307,0.010919,91677.0,91661.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978067898,0.09027166,91681.0,91662.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978068098,0.17027166,91681.0,91656.0,0.09246697]
["bitfinex-derivatives","BTCF0:USTF0",1767978068307,0.17027166,91681.0,91666.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978068509,0.17027166,91681.0,91663.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978069010,0.17027166,91681.0,91669.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978069212,0.08,91681.0,91671.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978069414,0.17027166,91681.0,91668.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978069799,0.17027166,91681.0,91653.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978069800,0.09027166,91678.0,91653.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978070002,0.18323706,91676.0,91661.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978070208,0.01092,91675.0,91658.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978070408,0.01092,91673.0,91655.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978070612,0.01092,91673.0,91657.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978071812,0.09027166,91680.0,91654.0,0.09246697]
["bitfinex-derivatives","BTCF0:USTF0",1767978072006,0.09027166,91679.0,91667.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978072210,0.06000066,91679.0,91670.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978072507,0.06000066,91679.0,91659.0,0.09246697]
["bitfinex-derivatives","BTCF0:USTF0",1767978072508,0.06,91679.0,91659.0,0.09246697]
["bitfinex-derivatives","BTCF0:USTF0",1767978072711,0.0929654,91664.0,91642.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978072896,0.0929654,91664.0,91642.0,0.18530697]
["bitfinex-derivatives","BTCF0:USTF0",1767978073101,0.09284,91671.0,91647.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978073302,0.01092,91668.0,91654.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978073614,0.010921,91664.0,91648.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978073813,0.09284,91671.0,91646.0,0.09246697]
["bitfinex-derivatives","BTCF0:USTF0",1767978074017,0.0929654,91670.0,91646.0,0.09246697]
["bitfinex-derivatives","BTCF0:USTF0",1767978074311,0.010921,91667.0,91646.0,0.09246697]
["bitfinex-derivatives","BTCF0:USTF0",1767978074609,0.18323706,91670.0,91646.0,0.09246697]
["bitfinex-derivatives","BTCF0:USTF0",1767978074913,0.01092,91668.0,91646.0,0.09246697]
["bitfinex-derivatives","BTCF0:USTF0",1767978075211,0.010921,91665.0,91646.0,0.09246697]
["bitfinex-derivatives","BTCF0:USTF0",1767978075408,0.010921,91667.0,91651.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978075614,0.010922,91659.0,91642.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978075909,0.010921,91660.0,91646.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978076110,0.09027166,91662.0,91642.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978076312,0.09027166,91662.0,91648.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978076616,0.09027166,91662.0,91642.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978076617,0.010922,91659.0,91642.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767978076809,0.09027166,91662.0,91642.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1767978077310,0.09027166,91669.0,91642.0,0.18430697]
["bitfinex-derivatives","BTCF0:USTF0",1767978077613,0.010921,91664.0,91649.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978077809,0.010919,91677.0,91648.0,0.096223]
["bitfinex-derivatives","BTCF0:USTF0",1767978077810,0.09027166,91676.0,91648.0,0.096223]
["bitfinex-derivatives","BTCF0:USTF0",1767978078010,0.10376,91675.0,91653.0,0.09246697]
["bitfinex-derivatives","BTCF0:USTF0",1767978078311,0.10376,91675.0,91660.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978078909,0.09284,91675.0,91655.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978079110,0.09284,91675.0,91666.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978080405,0.09284,91675.0,91661.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978080814,0.10376,91675.0,91658.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978081011,0.01092,91671.0,91656.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978081725,0.10376,91675.0,91662.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978081903,0.19403166,91675.0,91659.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978082108,0.09027166,91674.0,91659.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978082923,0.01092,91672.0,91656.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978083217,0.01092,91668.0,91655.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978084010,0.010921,91666.0,91652.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978084409,0.09284,91675.0,91635.0,0.096223]
["bitfinex-derivatives","BTCF0:USTF0",1767978084410,0.09027166,91669.0,91635.0,0.096223]
["bitfinex-derivatives","BTCF0:USTF0",1767978084712,0.18323706,91667.0,91647.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978084912,0.010921,91662.0,91648.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978085819,0.010921,91662.0,91650.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978086016,0.09027166,91665.0,91640.0,0.09246697]
["bitfinex-derivatives","BTCF0:USTF0",1767978086017,0.010921,91660.0,91647.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978086223,0.010921,91662.0,91642.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978086716,0.09027166,91664.0,91646.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978087222,0.010921,91660.0,91646.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978088227,0.010921,91660.0,91643.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978088421,0.010921,91660.0,91645.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978089220,0.09027166,91662.0,91638.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978089422,0.010923,91647.0,91626.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767978089622,0.23261283,91650.0,91621.0,0.09246697]
["bitfinex-derivatives","BTCF0:USTF0",1767978089623,0.19416006,91646.0,91621.0,0.09246697]
["bitfinex-derivatives","BTCF0:USTF0",1767978089822,0.010925,91633.0,91621.0,0.09246697]
["bitfinex-derivatives","BTCF0:USTF0",1767978090015,0.010925,91634.0,91616.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978090214,0.09027166,91639.0,91616.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978090415,0.010923,91651.0,91636.0,0.09246697]
["bitfinex-derivatives","BTCF0:USTF0",1767978090624,0.010923,91649.0,91636.0,0.09246697]
["bitfinex-derivatives","BTCF0:USTF0",1767978090833,0.09284,91649.0,91637.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978091015,0.09284,91654.0,91644.0,0.10338997]
["bitfinex-derivatives","BTCF0:USTF0",1767978091212,0.09284,91661.0,91644.0,0.09246697]
["bitfinex-derivatives","BTCF0:USTF0",1767978091412,0.09284,91661.0,91647.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978091620,0.010921,91666.0,91647.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978091930,0.010921,91664.0,91647.0,0.09246697]
["bitfinex-derivatives","BTCF0:USTF0",1767978092115,0.010921,91661.0,91647.0,0.09246697]
["bitfinex-derivatives","BTCF0:USTF0",1767978092322,0.18311166,91665.0,91641.0,0.09246697]
["bitfinex-derivatives","BTCF0:USTF0",1767978092521,0.25311166,91665.0,91641.0,0.09246697]
["bitfinex-derivatives","BTCF0:USTF0",1767978092724,0.010922,91656.0,91639.0,0.11018026]
["bitfinex-derivatives","BTCF0:USTF0",1767978093022,0.010921,91661.0,91644.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978093219,0.010922,91657.0,91641.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978093419,0.10676425,91663.0,91645.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978093615,0.18676425,91663.0,91647.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978095335,0.17584325,91663.0,91639.0,0.11018026]
["bitfinex-derivatives","BTCF0:USTF0",1767978096030,0.08,91663.0,91643.0,0.09925626]
["bitfinex-derivatives","BTCF0:USTF0",1767978096226,0.08,91663.0,91651.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978096832,0.010921,91662.0,91647.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978097032,0.080921,91662.0,91649.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978097231,0.07,91662.0,91649.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978098431,0.09584325,91661.0,91648.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978098738,0.18676425,91661.0,91648.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978099629,0.17584325,91661.0,91648.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978100933,0.17584325,91661.0,91643.0,0.09925626]
["bitfinex-derivatives","BTCF0:USTF0",1767978100934,0.010922,91658.0,91643.0,0.11017926]
["bitfinex-derivatives","BTCF0:USTF0",1767978101123,0.010922,91658.0,91645.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978101327,0.09584325,91661.0,91647.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978101639,0.17584325,91661.0,91647.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978101836,0.010922,91658.0,91645.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978103035,0.09584325,91660.0,91639.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978103337,0.09584325,91660.0,91641.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978103338,0.010922,91656.0,91641.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978105132,0.09584325,91660.0,91638.0,0.11018026]
["bitfinex-derivatives","BTCF0:USTF0",1767978105334,0.09584325,91646.0,91627.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978105539,0.09584325,91646.0,91612.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978105540,0.09584325,91637.0,91612.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978105738,0.09584325,91637.0,91601.0,0.69416]
["bitfinex-derivatives","BTCF0:USTF0",1767978105739,0.010926,91618.0,91605.0,0.1046285]
["bitfinex-derivatives","BTCF0:USTF0",1767978105934,0.09584325,91624.0,91609.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978106233,0.19188623,91623.0,91605.0,0.00545825]
["bitfinex-derivatives","BTCF0:USTF0",1767978106432,0.09584325,91614.0,91592.0,0.09925626]
["bitfinex-derivatives","BTCF0:USTF0",1767978106636,0.09584325,91611.0,91594.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767978106833,0.17584325,91611.0,91585.0,0.09925626]
["bitfinex-derivatives","BTCF0:USTF0",1767978107044,7.727e-05,91613.0,91585.0,0.09925626]
["bitfinex-derivatives","BTCF0:USTF0",1767978107045,7.727e-05,91613.0,91601.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767978107239,0.09291727,91613.0,91603.0,0.11018426]
["bitfinex-derivatives","BTCF0:USTF0",1767978108242,0.09291727,91613.0,91605.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767978108428,0.010925,91631.0,91604.0,0.09393649]
["bitfinex-derivatives","BTCF0:USTF0",1767978108635,0.010925,91629.0,91612.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767978108943,0.09768302,91626.0,91609.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767978109142,0.17768302,91626.0,91609.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767978109538,4.087e-05,91625.0,91615.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767978109744,0.09288,91627.0,91614.0,0.09775875]
["bitfinex-derivatives","BTCF0:USTF0",1767978109938,0.09288,91627.0,91616.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767978112643,0.09288,91627.0,91605.0,0.18681649]
["bitfinex-derivatives","BTCF0:USTF0",1767978112644,0.27056302,91627.0,91610.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767978112844,0.27056302,91627.0,91613.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767978114234,0.27056302,91627.0,91607.0,0.09775875]
["bitfinex-derivatives","BTCF0:USTF0",1767978114539,0.27056302,91627.0,91611.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767978114735,0.10860902,91625.0,91605.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767978114943,0.09768302,91620.0,91606.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767978115242,0.09288,91627.0,91611.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767978115439,0.13288,91627.0,91616.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767978115747,0.13288,91627.0,91613.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767978116147,0.04,91627.0,91613.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767978116448,0.09288,91626.0,91613.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767978116643,0.00545706,91625.0,91613.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767978116943,0.00545706,91625.0,91610.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767978117939,0.00545706,91625.0,91611.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767978118338,0.00545706,91625.0,91606.0,0.09775875]
["bitfinex-derivatives","BTCF0:USTF0",1767978118949,0.00545706,91625.0,91613.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767978119342,0.00545706,91625.0,91613.0,0.009927]
["bitfinex-derivatives","BTCF0:USTF0",1767978119548,0.00545706,91625.0,91610.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767978119850,0.09833706,91625.0,91610.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767978120360,0.09833706,91625.0,91606.0,0.09775875]
["bitfinex-derivatives","BTCF0:USTF0",1767978120739,0.09833706,91625.0,91614.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767978120945,0.09833706,91625.0,91615.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767978121147,0.00545706,91625.0,91615.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767978121447,0.00545706,91625.0,91604.0,0.10486449]
["bitfinex-derivatives","BTCF0:USTF0",1767978121448,6e-08,91625.0,91623.0,0.10868475]
["bitfinex-derivatives","BTCF0:USTF0",1767978121649,0.09288,91634.0,91623.0,0.10868475]
["bitfinex-derivatives","BTCF0:USTF0",1767978121848,0.09288,91634.0,91604.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767978121849,7.6e-07,91638.0,91624.0,0.10868475]
["bitfinex-derivatives","BTCF0:USTF0",1767978122052,0.09288,91648.0,91632.0,0.10868375]
["bitfinex-derivatives","BTCF0:USTF0",1767978122348,0.010924,91638.0,91622.0,0.09775875]
["bitfinex-derivatives","BTCF0:USTF0",1767978122545,0.010925,91633.0,91617.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767978122751,0.09047945,91639.0,91621.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767978122752,0.10259525,91639.0,91621.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767978123053,0.010924,91637.0,91620.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767978123245,0.010925,91631.0,91616.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767978123548,0.09167125,91634.0,91612.0,0.18844833]
["bitfinex-derivatives","BTCF0:USTF0",1767978124248,0.09288,91637.0,91614.0,0.09108868]
["bitfinex-derivatives","BTCF0:USTF0",1767978124455,0.09288,91644.0,91627.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767978124644,0.010924,91641.0,91624.0,0.10649433]
["bitfinex-derivatives","BTCF0:USTF0",1767978125251,0.09288,91644.0,91624.0,0.09556833]
["bitfinex-derivatives","BTCF0:USTF0",1767978125455,0.16288,91644.0,91626.0,0.09556833]
["bitfinex-derivatives","BTCF0:USTF0",1767978125749,0.16288,91644.0,91628.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767978126456,0.18915071,91629.0,91602.0,0.09556833]
["bitfinex-derivatives","BTCF0:USTF0",1767978126757,0.09167125,91622.0,91600.0,0.18844833]
["bitfinex-derivatives","BTCF0:USTF0",1767978127051,0.09167125,91622.0,91601.0,0.09556833]
["bitfinex-derivatives","BTCF0:USTF0",1767978127052,0.08,91622.0,91601.0,0.09556833]
["bitfinex-derivatives","BTCF0:USTF0",1767978127248,0.08,91622.0,91605.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767978127555,0.103805,91629.0,91610.0,0.09108868]
["bitfinex-derivatives","BTCF0:USTF0",1767978127757,0.173805,91629.0,91611.0,0.09556833]
["bitfinex-derivatives","BTCF0:USTF0",1767978127944,0.010925,91630.0,91615.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767978128145,0.09288,91632.0,91617.0,0.09108868]
["bitfinex-derivatives","BTCF0:USTF0",1767978128346,0.09288,91632.0,91622.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767978128656,0.09288,91632.0,91619.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767978128853,0.010924,91636.0,91619.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767978129054,0.09288,91635.0,91622.0,0.10649433]
["bitfinex-derivatives","BTCF0:USTF0",1767978129362,0.010925,91632.0,91622.0,0.09556833]
["bitfinex-derivatives","BTCF0:USTF0",1767978129548,0.09288,91635.0,91622.0,0.09556833]
["bitfinex-derivatives","BTCF0:USTF0",1767978129747,0.010925,91634.0,91622.0,0.09556833]
["bitfinex-derivatives","BTCF0:USTF0",1767978130151,0.010925,91634.0,91612.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767978130152,0.010925,91629.0,91613.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767978130448,0.010925,91629.0,91612.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767978131048,0.010925,91627.0,91612.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767978131256,0.010926,91621.0,91607.0,0.09556833]
["bitfinex-derivatives","BTCF0:USTF0",1767978131456,0.010925,91627.0,91608.0,0.103807]
["bitfinex-derivatives","BTCF0:USTF0",1767978131657,0.07,91627.0,91608.0,0.103807]
["bitfinex-derivatives","BTCF0:USTF0",1767978131853,0.010926,91621.0,91608.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767978132052,0.02597637,91620.0,91604.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767978132257,0.02597637,91619.0,91607.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767978132558,0.02597637,91618.0,91607.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767978132752,0.02597637,91617.0,91607.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767978132961,0.02597637,91616.0,91607.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767978133146,0.010926,91622.0,91607.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767978133345,0.010926,91622.0,91571.0,0.01070459]
["bitfinex-derivatives","BTCF0:USTF0",1767978133346,0.010928,91605.0,91595.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767978133550,0.010928,91605.0,91588.0,0.09556833]
["bitfinex-derivatives","BTCF0:USTF0",1767978133551,0.010928,91601.0,91590.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767978133743,0.09288,91615.0,91592.0,0.09108868]
["bitfinex-derivatives","BTCF0:USTF0",1767978133944,0.09288,91615.0,91603.0,0.09556833]
["bitfinex-derivatives","BTCF0:USTF0",1767978134250,0.09288,91619.0,91603.0,0.09556833]
["bitfinex-derivatives","BTCF0:USTF0",1767978134653,0.010927,91617.0,91603.0,0.09556833]
["bitfinex-derivatives","BTCF0:USTF0",1767978135254,0.09288,91619.0,91604.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767978135447,0.09288,91619.0,91603.0,0.09556833]
["bitfinex-derivatives","BTCF0:USTF0",1767978135649,0.09288,91619.0,91608.0,0.00240155]
["bitfinex-derivatives","BTCF0:USTF0",1767978135853,0.010926,91618.0,91604.0,0.09556833]
["bitfinex-derivatives","BTCF0:USTF0",1767978136347,0.09288,91627.0,91604.0,0.09556833]
["bitfinex-derivatives","BTCF0:USTF0",1767978136348,0.09167125,91626.0,91604.0,0.09556833]
["bitfinex-derivatives","BTCF0:USTF0",1767978136548,0.16167125,91626.0,91604.0,0.09556833]
["bitfinex-derivatives","BTCF0:USTF0",1767978137050,0.010926,91622.0,91606.0,0.10649633]
["bitfinex-derivatives","BTCF0:USTF0",1767978137245,0.10910086,91642.0,91609.0,0.09108868]
["bitfinex-derivatives","BTCF0:USTF0",1767978137246,0.09167125,91638.0,91609.0,0.09108868]
["bitfinex-derivatives","BTCF0:USTF0",1767978137453,0.23261283,91640.0,91624.0,0.10649433]
["bitfinex-derivatives","BTCF0:USTF0",1767978137454,0.09288,91640.0,91624.0,0.10649433]
["bitfinex-derivatives","BTCF0:USTF0",1767978137657,0.09288,91640.0,91624.0,0.09556833]
["bitfinex-derivatives","BTCF0:USTF0",1767978137858,0.09288,91640.0,91602.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1767978137859,0.05975731,91652.0,91638.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978138156,0.05975731,91652.0,91628.0,0.09556833]
["bitfinex-derivatives","BTCF0:USTF0",1767978138157,0.09288,91651.0,91631.0,0.09556833]
["bitfinex-derivatives","BTCF0:USTF0",1767978138554,0.09288,91651.0,91640.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978138751,0.09288,91651.0,91631.0,0.09556833]
["bitfinex-derivatives","BTCF0:USTF0",1767978138752,0.09288,91655.0,91633.0,0.09556833]
["bitfinex-derivatives","BTCF0:USTF0",1767978138951,0.09288,91655.0,91640.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978138952,0.17288,91655.0,91640.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978139158,0.18915071,91654.0,91636.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978139351,0.10259325,91653.0,91633.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767978139545,0.08,91653.0,91642.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978139743,0.08,91653.0,91639.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978140152,0.08,91653.0,91648.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978140354,0.08,91653.0,91645.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978140858,0.08,91653.0,91622.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767978140859,0.09167125,91652.0,91637.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978141058,0.09288,91655.0,91645.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978141253,0.17288,91655.0,91644.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978142249,0.17288,91655.0,91635.0,0.09556833]
["bitfinex-derivatives","BTCF0:USTF0",1767978142452,0.09288,91659.0,91638.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978142763,0.17288,91659.0,91650.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978143459,0.09288,91664.0,91645.0,0.09556833]
["bitfinex-derivatives","BTCF0:USTF0",1767978143657,0.09288,91664.0,91648.0,0.09556833]
["bitfinex-derivatives","BTCF0:USTF0",1767978143853,0.17288,91664.0,91652.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978144361,0.17288,91664.0,91654.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978144563,0.09288,91664.0,91644.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767978144965,0.09288,91664.0,91644.0,0.18844833]
["bitfinex-derivatives","BTCF0:USTF0",1767978145161,0.09167125,91663.0,91644.0,0.08742294]
["bitfinex-derivatives","BTCF0:USTF0",1767978145356,0.09167125,91663.0,91646.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978146164,0.09288,91664.0,91644.0,0.18299127]
["bitfinex-derivatives","BTCF0:USTF0",1767978146358,0.09167125,91649.0,91620.0,0.18665701]
["bitfinex-derivatives","BTCF0:USTF0",1767978146556,0.09167125,91649.0,91640.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978146557,0.08,91649.0,91640.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978146755,0.08,91649.0,91639.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978147356,0.09288,91654.0,91632.0,0.09556833]
["bitfinex-derivatives","BTCF0:USTF0",1767978147562,0.09288,91654.0,91644.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978147762,0.09288,91654.0,91641.0,0.00852324]
["bitfinex-derivatives","BTCF0:USTF0",1767978147961,0.09288,91654.0,91643.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978148656,0.103802,91654.0,91634.0,0.09556833]
["bitfinex-derivatives","BTCF0:USTF0",1767978150166,0.09288,91654.0,91634.0,0.09556833]
["bitfinex-derivatives","BTCF0:USTF0",1767978150355,0.010923,91644.0,91630.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767978150561,0.09167125,91648.0,91635.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978150760,0.09167125,91648.0,91632.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767978151467,0.010922,91652.0,91629.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767978151668,0.080922,91652.0,91629.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767978151861,0.010923,91650.0,91629.0,0.18844833]
["bitfinex-derivatives","BTCF0:USTF0",1767978152063,0.080923,91650.0,91629.0,0.18844833]
["bitfinex-derivatives","BTCF0:USTF0",1767978153168,0.08043807,91650.0,91634.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978153371,0.010923,91648.0,91634.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978155372,0.090923,91648.0,91634.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978155670,0.090923,91648.0,91635.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978155964,0.08,91648.0,91638.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978156170,0.08,91648.0,91630.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767978156368,0.09288,91654.0,91647.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978156563,0.010921,91660.0,91647.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978156765,0.09288,91658.0,91647.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978156969,0.17288,91658.0,91647.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978157262,0.17288,91658.0,91652.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978157469,0.09288,91666.0,91650.0,0.09171408]
["bitfinex-derivatives","BTCF0:USTF0",1767978157671,0.16288,91666.0,91659.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978158871,0.16288,91666.0,91656.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978159572,0.16288,91666.0,91657.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978159965,0.16288,91666.0,91655.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978160168,0.16288,91666.0,91639.0,0.103804]
["bitfinex-derivatives","BTCF0:USTF0",1767978160169,0.00239998,91668.0,91665.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978160470,0.10771737,91687.0,91672.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978160671,0.18771737,91687.0,91672.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978160874,0.28208484,91687.0,91672.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978161172,0.28208484,91687.0,91663.0,0.18459408]
["bitfinex-derivatives","BTCF0:USTF0",1767978161773,0.08,91687.0,91674.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978161958,0.08,91687.0,91671.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978161959,0.20208484,91686.0,91671.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978162164,0.20208484,91686.0,91629.0,0.15494034]
["bitfinex-derivatives","BTCF0:USTF0",1767978162165,0.09436747,91661.0,91642.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978162366,0.09679937,91658.0,91641.0,0.003763]
["bitfinex-derivatives","BTCF0:USTF0",1767978162559,0.01523079,91655.0,91639.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978162765,0.09523079,91655.0,91640.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978163072,0.010922,91654.0,91641.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978163271,0.01523079,91655.0,91641.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978163472,0.07,91655.0,91641.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978163975,0.07,91655.0,91642.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978164866,0.01523079,91662.0,91641.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978165175,0.010918,91690.0,91651.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978165176,0.010921,91667.0,91651.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978165365,0.080921,91667.0,91651.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978166182,0.07,91667.0,91652.0,0.09171408]
["bitfinex-derivatives","BTCF0:USTF0",1767978167172,0.07,91667.0,91655.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978167366,0.07,91667.0,91657.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978167678,0.07,91667.0,91652.0,0.09171408]
["bitfinex-derivatives","BTCF0:USTF0",1767978167679,0.01092,91674.0,91659.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978167971,0.08,91674.0,91662.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978168166,0.18963937,91684.0,91658.0,0.09171408]
["bitfinex-derivatives","BTCF0:USTF0",1767978168366,0.26963937,91684.0,91658.0,0.09171408]
["bitfinex-derivatives","BTCF0:USTF0",1767978168666,0.26963937,91684.0,91651.0,0.20000785]
["bitfinex-derivatives","BTCF0:USTF0",1767978168667,0.010919,91681.0,91661.0,0.09141511]
["bitfinex-derivatives","BTCF0:USTF0",1767978168866,0.080919,91681.0,91667.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978169472,0.07,91681.0,91664.0,0.09141511]
["bitfinex-derivatives","BTCF0:USTF0",1767978169666,0.07,91681.0,91661.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978169667,0.17843383,91681.0,91661.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978169867,0.010919,91677.0,91663.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978170061,0.01092,91675.0,91661.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978170267,0.10843383,91681.0,91661.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978170471,0.18843383,91681.0,91661.0,0.103761]
["bitfinex-derivatives","BTCF0:USTF0",1767978170673,0.01092,91676.0,91661.0,0.103761]
["bitfinex-derivatives","BTCF0:USTF0",1767978171263,0.10843383,91681.0,91661.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978171579,0.010921,91664.0,91656.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978171779,0.010921,91664.0,91652.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978172176,0.08,91664.0,91645.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978172376,0.010921,91663.0,91646.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978172579,0.010921,91665.0,91650.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978172784,0.090921,91665.0,91650.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978173176,0.010921,91662.0,91646.0,0.103763]
["bitfinex-derivatives","BTCF0:USTF0",1767978173471,0.010921,91661.0,91646.0,0.103763]
["bitfinex-derivatives","BTCF0:USTF0",1767978173672,0.010922,91659.0,91646.0,0.103763]
["bitfinex-derivatives","BTCF0:USTF0",1767978173873,0.080922,91659.0,91646.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978174074,0.07,91659.0,91647.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978174784,0.07,91659.0,91644.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978175485,0.07,91659.0,91637.0,0.18425511]
["bitfinex-derivatives","BTCF0:USTF0",1767978175783,0.07,91659.0,91647.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978176384,0.07,91659.0,91649.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978178973,0.07,91659.0,91651.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978179371,0.07,91659.0,91647.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978179587,0.07,91659.0,91643.0,0.09141511]
["bitfinex-derivatives","BTCF0:USTF0",1767978180480,0.010921,91667.0,91643.0,0.09141511]
["bitfinex-derivatives","BTCF0:USTF0",1767978180682,0.08,91667.0,91658.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978180884,0.09284,91671.0,91655.0,0.09141511]
["bitfinex-derivatives","BTCF0:USTF0",1767978181086,0.17284,91671.0,91658.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978181288,0.08,91671.0,91658.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978181481,0.08,91671.0,91655.0,0.10233711]
["bitfinex-derivatives","BTCF0:USTF0",1767978181482,0.01092,91670.0,91655.0,0.10233711]
["bitfinex-derivatives","BTCF0:USTF0",1767978181687,0.07,91670.0,91655.0,0.09141511]
["bitfinex-derivatives","BTCF0:USTF0",1767978181889,0.09284,91674.0,91661.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978182086,0.17284,91674.0,91661.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978182473,0.01092,91672.0,91658.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978182681,0.09092,91672.0,91658.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978183378,0.08,91672.0,91660.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978183783,0.09284,91674.0,91655.0,0.09141511]
["bitfinex-derivatives","BTCF0:USTF0",1767978183983,0.16284,91674.0,91659.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978184287,0.17376,91674.0,91659.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978187091,0.16284,91674.0,91661.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978187483,0.16284,91674.0,91657.0,0.09679036]
["bitfinex-derivatives","BTCF0:USTF0",1767978187792,0.16284,91674.0,91661.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978188192,0.16284,91674.0,91663.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978188394,0.07,91674.0,91658.0,0.09679036]
["bitfinex-derivatives","BTCF0:USTF0",1767978188594,0.09284,91681.0,91669.0,0.09679036]
["bitfinex-derivatives","BTCF0:USTF0",1767978188786,0.16284,91681.0,91669.0,0.00828403]
["bitfinex-derivatives","BTCF0:USTF0",1767978188980,0.16284,91681.0,91669.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978189285,0.15397798,91689.0,91669.0,0.10814956]
["bitfinex-derivatives","BTCF0:USTF0",1767978189496,0.24489598,91689.0,91664.0,0.09722956]
["bitfinex-derivatives","BTCF0:USTF0",1767978189789,0.17284,91689.0,91665.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978189989,0.02161042,91691.0,91678.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978190178,0.09988618,91692.0,91669.0,0.09722956]
["bitfinex-derivatives","BTCF0:USTF0",1767978190376,9.4e-07,91692.0,91667.0,0.0104364]
["bitfinex-derivatives","BTCF0:USTF0",1767978190580,0.09284,91700.0,91679.0,0.09722956]
["bitfinex-derivatives","BTCF0:USTF0",1767978190778,0.010916,91703.0,91680.0,0.09679036]
["bitfinex-derivatives","BTCF0:USTF0",1767978190978,0.0054523,91705.0,91691.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978191189,0.0054523,91705.0,91688.0,0.09679036]
["bitfinex-derivatives","BTCF0:USTF0",1767978191388,0.0854523,91705.0,91688.0,0.09679036]
["bitfinex-derivatives","BTCF0:USTF0",1767978191590,0.0854523,91705.0,91684.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978191591,0.010916,91704.0,91684.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978191794,0.090916,91704.0,91681.0,0.18963036]
["bitfinex-derivatives","BTCF0:USTF0",1767978191980,0.010916,91703.0,91674.0,0.09679036]
["bitfinex-derivatives","BTCF0:USTF0",1767978192186,0.010919,91679.0,91675.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978192483,0.010919,91680.0,91671.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978192682,0.010919,91680.0,91663.0,0.409321]
["bitfinex-derivatives","BTCF0:USTF0",1767978192683,0.11080418,91689.0,91662.0,0.09722956]
["bitfinex-derivatives","BTCF0:USTF0",1767978192881,0.010919,91680.0,91663.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978193089,0.010918,91686.0,91664.0,0.09722956]
["bitfinex-derivatives","BTCF0:USTF0",1767978193285,0.09284,91698.0,91672.0,0.09722956]
["bitfinex-derivatives","BTCF0:USTF0",1767978193594,0.010917,91695.0,91681.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978193889,0.103757,91698.0,91683.0,0.10613185]
["bitfinex-derivatives","BTCF0:USTF0",1767978194092,0.09284,91698.0,91684.0,0.09679036]
["bitfinex-derivatives","BTCF0:USTF0",1767978194291,0.09284,91698.0,91674.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1767978194292,0.09284,91706.0,91686.0,0.09679036]
["bitfinex-derivatives","BTCF0:USTF0",1767978194592,0.0963683,91705.0,91690.0,0.09679036]
["bitfinex-derivatives","BTCF0:USTF0",1767978195196,0.0854523,91705.0,91683.0,0.09722956]
["bitfinex-derivatives","BTCF0:USTF0",1767978195391,0.0854523,91705.0,91684.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978195590,0.010917,91700.0,91685.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978195893,0.11080418,91688.0,91671.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978196193,0.0054523,91705.0,91671.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978196194,0.010918,91686.0,91671.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1767978196691,0.09988618,91696.0,91671.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978196897,0.09988618,91695.0,91675.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978197097,0.16988618,91695.0,91675.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978197803,0.16988618,91695.0,91672.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978198099,0.16988618,91695.0,91671.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978198294,0.010918,91688.0,91673.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978198493,0.09988618,91695.0,91673.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978198794,0.16988618,91695.0,91673.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978199399,0.09988618,91694.0,91671.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978199696,0.09988618,91677.0,91659.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978199888,0.010921,91665.0,91659.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978200088,0.010921,91667.0,91655.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978200691,0.09284,91683.0,91658.0,0.19401992]
["bitfinex-derivatives","BTCF0:USTF0",1767978200892,0.09284,91683.0,91655.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978200893,0.08,91683.0,91665.0,0.19401992]
["bitfinex-derivatives","BTCF0:USTF0",1767978201096,0.08,91683.0,91655.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978201097,0.09988618,91682.0,91659.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978201305,0.010919,91678.0,91662.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978201491,0.09988618,91682.0,91659.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978201685,0.09988618,91689.0,91660.0,0.19401992]
["bitfinex-derivatives","BTCF0:USTF0",1767978201891,0.09284,91688.0,91673.0,0.09679036]
["bitfinex-derivatives","BTCF0:USTF0",1767978202092,0.09284,91693.0,91675.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978202395,0.010918,91689.0,91674.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978202597,0.09988618,91692.0,91675.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978202898,0.09284,91693.0,91674.0,0.09722956]
["bitfinex-derivatives","BTCF0:USTF0",1767978203203,0.010918,91692.0,91678.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978203388,0.09284,91702.0,91678.0,0.19401992]
["bitfinex-derivatives","BTCF0:USTF0",1767978203586,0.09284,91702.0,91668.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978203587,0.010917,91693.0,91676.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978203899,0.010917,91699.0,91675.0,0.09679036]
["bitfinex-derivatives","BTCF0:USTF0",1767978204096,0.010917,91697.0,91681.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978204310,0.090917,91697.0,91681.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978205824,0.07,91701.0,91694.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767978206130,0.07,91701.0,91691.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978206431,0.07,91701.0,91693.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767978207018,0.07,91701.0,91690.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978207723,0.07,91701.0,91688.0,0.09679036]
["bitfinex-derivatives","BTCF0:USTF0",1767978209125,0.07,91701.0,91684.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978209338,0.010917,91696.0,91681.0,0.09722956]
["bitfinex-derivatives","BTCF0:USTF0",1767978209818,0.09284,91702.0,91682.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978210018,0.17284,91702.0,91682.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978210621,0.17284,91702.0,91681.0,0.09722956]
["bitfinex-derivatives","BTCF0:USTF0",1767978210816,0.010918,91691.0,91679.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978211015,0.010917,91697.0,91680.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978211218,0.09988618,91701.0,91682.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978211417,0.16988618,91701.0,91682.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978212817,0.16988618,91701.0,91679.0,0.103719]
["bitfinex-derivatives","BTCF0:USTF0",1767978213126,0.010917,91696.0,91681.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978213516,0.09284,91702.0,91684.0,0.09912708]
["bitfinex-derivatives","BTCF0:USTF0",1767978213719,0.16284,91702.0,91689.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978215226,0.16284,91702.0,91684.0,0.09912708]
["bitfinex-derivatives","BTCF0:USTF0",1767978215430,0.09244249,91701.0,91679.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978215631,0.09244249,91700.0,91679.0,0.103719]
["bitfinex-derivatives","BTCF0:USTF0",1767978215820,0.010917,91694.0,91679.0,0.103719]
["bitfinex-derivatives","BTCF0:USTF0",1767978216020,0.010917,91696.0,91681.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978216424,0.010917,91696.0,91682.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978217322,0.09244249,91700.0,91681.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978217522,0.09244249,91700.0,91679.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978217523,0.010918,91692.0,91679.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978218131,0.09244249,91700.0,91684.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978218334,0.09244249,91700.0,91679.0,0.28800651]
["bitfinex-derivatives","BTCF0:USTF0",1767978218335,0.08,91700.0,91679.0,0.28800651]
["bitfinex-derivatives","BTCF0:USTF0",1767978218521,0.010917,91695.0,91682.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978218721,0.010917,91693.0,91680.0,0.19520651]
["bitfinex-derivatives","BTCF0:USTF0",1767978219228,0.09284,91702.0,91680.0,0.19520651]
["bitfinex-derivatives","BTCF0:USTF0",1767978219429,0.09244249,91693.0,91667.0,0.09912708]
["bitfinex-derivatives","BTCF0:USTF0",1767978219629,0.010919,91678.0,91668.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978219930,0.010918,91686.0,91672.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978220233,0.010918,91689.0,91668.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978220424,0.09244249,91692.0,91670.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978220627,0.0928,91702.0,91694.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767978220820,0.010916,91708.0,91689.0,0.09607943]
["bitfinex-derivatives","BTCF0:USTF0",1767978220821,0.0928,91712.0,91700.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767978221024,0.1628,91712.0,91697.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767978221327,0.1628,91712.0,91689.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978221328,0.0928,91712.0,91698.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767978221531,0.0928,91712.0,91693.0,0.19520651]
["bitfinex-derivatives","BTCF0:USTF0",1767978221733,0.010915,91711.0,91693.0,0.19520651]
["bitfinex-derivatives","BTCF0:USTF0",1767978222126,0.0928,91712.0,91698.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767978222423,0.010915,91711.0,91697.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767978222620,0.010915,91714.0,91699.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767978222823,0.00239841,91728.0,91705.0,0.19520651]
["bitfinex-derivatives","BTCF0:USTF0",1767978223033,0.010914,91723.0,91707.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767978223246,0.090914,91723.0,91707.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767978224232,0.010914,91721.0,91704.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767978224538,0.090914,91721.0,91704.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767978224736,0.08,91721.0,91701.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767978224927,0.010915,91715.0,91699.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767978227140,0.09244249,91720.0,91701.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767978227141,0.010915,91718.0,91701.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767978228635,0.010915,91718.0,91698.0,0.09912708]
["bitfinex-derivatives","BTCF0:USTF0",1767978228839,0.010914,91725.0,91709.0,0.19528041]
["bitfinex-derivatives","BTCF0:USTF0",1767978229045,0.010914,91723.0,91709.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767978229241,0.080914,91723.0,91709.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767978229938,0.07,91723.0,91709.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767978230135,0.07,91723.0,91702.0,0.19528041]
["bitfinex-derivatives","BTCF0:USTF0",1767978230136,0.010914,91722.0,91706.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767978230435,0.47,91722.0,91659.0,0.0970229]
["bitfinex-derivatives","BTCF0:USTF0",1767978230644,0.47,91722.0,91634.0,0.34830378]
["bitfinex-derivatives","BTCF0:USTF0",1767978230645,0.09574765,91696.0,91673.0,0.09825751]
["bitfinex-derivatives","BTCF0:USTF0",1767978230829,0.09574765,91693.0,91669.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978231029,0.17574765,91693.0,91670.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978231230,0.010919,91681.0,91670.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978231430,0.17574765,91693.0,91671.0,0.19528041]
["bitfinex-derivatives","BTCF0:USTF0",1767978231431,0.09574765,91693.0,91671.0,0.19528041]
["bitfinex-derivatives","BTCF0:USTF0",1767978231643,0.010918,91689.0,91674.0,0.19528041]
["bitfinex-derivatives","BTCF0:USTF0",1767978231942,0.0928,91699.0,91677.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978232140,0.0928,91699.0,91677.0,0.10917651]
["bitfinex-derivatives","BTCF0:USTF0",1767978232141,0.010918,91692.0,91677.0,0.10917651]
["bitfinex-derivatives","BTCF0:USTF0",1767978232542,0.010921,91667.0,91651.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978232733,0.010921,91661.0,91644.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978232927,0.010922,91654.0,91644.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978233241,0.010922,91653.0,91640.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978233426,0.010922,91656.0,91640.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978233632,0.010922,91659.0,91641.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978233833,0.09574765,91663.0,91640.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978234032,0.09574765,91663.0,91650.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978234834,0.09574765,91663.0,91649.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978235432,0.09574765,91663.0,91609.0,0.09825751]
["bitfinex-derivatives","BTCF0:USTF0",1767978235433,0.4,91662.0,91609.0,0.09825751]
["bitfinex-derivatives","BTCF0:USTF0",1767978235638,0.09574765,91637.0,91618.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767978235844,0.010924,91635.0,91614.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767978236032,0.010925,91634.0,91610.0,0.09825751]
["bitfinex-derivatives","BTCF0:USTF0",1767978236233,0.09574765,91636.0,91610.0,0.09825751]
["bitfinex-derivatives","BTCF0:USTF0",1767978236441,0.010924,91638.0,91618.0,0.09825751]
["bitfinex-derivatives","BTCF0:USTF0",1767978236742,0.00010476,91637.0,91623.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767978237041,0.08010476,91637.0,91618.0,0.09825751]
["bitfinex-derivatives","BTCF0:USTF0",1767978237242,0.08010476,91637.0,91625.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767978237433,0.09574765,91651.0,91621.0,0.09825751]
["bitfinex-derivatives","BTCF0:USTF0",1767978237633,0.09574765,91651.0,91631.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767978237634,0.09284,91650.0,91631.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767978237930,0.09284,91649.0,91633.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978238129,0.09284,91648.0,91622.0,0.09825751]
["bitfinex-derivatives","BTCF0:USTF0",1767978238430,0.15523529,91651.0,91626.0,0.09825751]
["bitfinex-derivatives","BTCF0:USTF0",1767978238634,0.010921,91665.0,91636.0,0.09825751]
["bitfinex-derivatives","BTCF0:USTF0",1767978238635,0.09284,91665.0,91636.0,0.09825751]
["bitfinex-derivatives","BTCF0:USTF0",1767978238946,0.09574765,91664.0,91648.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978239239,0.17574765,91664.0,91636.0,0.09825751]
["bitfinex-derivatives","BTCF0:USTF0",1767978239443,0.17574765,91664.0,91639.0,0.09825751]
["bitfinex-derivatives","BTCF0:USTF0",1767978240135,0.17574765,91664.0,91648.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978240438,0.17574765,91664.0,91650.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978240642,0.09284,91665.0,91644.0,0.09825751]
["bitfinex-derivatives","BTCF0:USTF0",1767978240845,0.17284,91665.0,91644.0,0.09825751]
["bitfinex-derivatives","BTCF0:USTF0",1767978241145,0.09284,91665.0,91652.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978242547,0.010922,91654.0,91626.0,0.09825751]
["bitfinex-derivatives","BTCF0:USTF0",1767978242743,0.010922,91654.0,91627.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978242744,0.09574765,91653.0,91627.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978242943,0.0984359,91652.0,91627.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978243139,0.08,91652.0,91643.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978243341,0.010922,91659.0,91639.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978243537,0.090922,91659.0,91639.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978243737,0.1893579,91659.0,91639.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978243934,0.08843989,91666.0,91642.0,0.19094828]
["bitfinex-derivatives","BTCF0:USTF0",1767978244140,0.08,91666.0,91645.0,0.09388061]
["bitfinex-derivatives","BTCF0:USTF0",1767978244348,0.09284,91670.0,91649.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978244537,0.16284,91670.0,91649.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978244740,0.010921,91668.0,91649.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978245032,0.07239998,91668.0,91652.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978245350,0.0984359,91665.0,91637.0,0.09388061]
["bitfinex-derivatives","BTCF0:USTF0",1767978245545,0.010921,91661.0,91642.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978246048,0.010921,91661.0,91639.0,0.09388061]
["bitfinex-derivatives","BTCF0:USTF0",1767978246248,0.0984359,91665.0,91640.0,0.09388061]
["bitfinex-derivatives","BTCF0:USTF0",1767978246450,0.010921,91663.0,91641.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978246640,0.010921,91663.0,91641.0,0.20187228]
["bitfinex-derivatives","BTCF0:USTF0",1767978246958,9.8e-07,91668.0,91642.0,0.09388061]
["bitfinex-derivatives","BTCF0:USTF0",1767978247139,9.8e-07,91668.0,91654.0,0.09388061]
["bitfinex-derivatives","BTCF0:USTF0",1767978247449,0.15978335,91681.0,91655.0,0.09388061]
["bitfinex-derivatives","BTCF0:USTF0",1767978247746,0.0984359,91669.0,91640.0,0.09388061]
["bitfinex-derivatives","BTCF0:USTF0",1767978247948,0.010921,91664.0,91646.0,0.09388061]
["bitfinex-derivatives","BTCF0:USTF0",1767978248140,0.010921,91664.0,91647.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978248340,0.010921,91664.0,91648.0,0.09388061]
["bitfinex-derivatives","BTCF0:USTF0",1767978248541,0.01092,91669.0,91648.0,0.09388061]
["bitfinex-derivatives","BTCF0:USTF0",1767978249144,0.01092,91669.0,91647.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978249450,0.010921,91666.0,91648.0,0.09388061]
["bitfinex-derivatives","BTCF0:USTF0",1767978249853,0.010921,91666.0,91650.0,0.09388061]
["bitfinex-derivatives","BTCF0:USTF0",1767978250044,0.01092,91668.0,91650.0,0.09388061]
["bitfinex-derivatives","BTCF0:USTF0",1767978250244,0.01092,91668.0,91651.0,0.09388061]
["bitfinex-derivatives","BTCF0:USTF0",1767978250459,0.010921,91663.0,91641.0,0.09388061]
["bitfinex-derivatives","BTCF0:USTF0",1767978250795,0.010921,91663.0,91647.0,0.19094828]
["bitfinex-derivatives","BTCF0:USTF0",1767978251053,0.010921,91663.0,91648.0,0.09388061]
["bitfinex-derivatives","BTCF0:USTF0",1767978251944,0.010921,91660.0,91642.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978253247,0.0984359,91667.0,91642.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978253443,0.010923,91646.0,91631.0,0.09388061]
["bitfinex-derivatives","BTCF0:USTF0",1767978253647,0.09284,91658.0,91635.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978253849,0.17284,91658.0,91636.0,0.09388061]
["bitfinex-derivatives","BTCF0:USTF0",1767978254052,0.09284,91674.0,91650.0,0.09388061]
["bitfinex-derivatives","BTCF0:USTF0",1767978254253,0.01092,91670.0,91651.0,0.09706767]
["bitfinex-derivatives","BTCF0:USTF0",1767978254454,0.01092,91671.0,91653.0,0.19094828]
["bitfinex-derivatives","BTCF0:USTF0",1767978254653,0.09284,91677.0,91656.0,0.10480261]
["bitfinex-derivatives","BTCF0:USTF0",1767978254947,0.01092,91673.0,91657.0,0.09388061]
["bitfinex-derivatives","BTCF0:USTF0",1767978255347,0.103759,91677.0,91657.0,0.09388061]
["bitfinex-derivatives","BTCF0:USTF0",1767978255548,0.01092,91674.0,91657.0,0.09388061]
["bitfinex-derivatives","BTCF0:USTF0",1767978255755,0.09092,91674.0,91657.0,0.09388061]
["bitfinex-derivatives","BTCF0:USTF0",1767978256049,0.09092,91674.0,91655.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978256050,0.103759,91681.0,91662.0,0.10480161]
["bitfinex-derivatives","BTCF0:USTF0",1767978256251,0.183759,91681.0,91662.0,0.10480161]
["bitfinex-derivatives","BTCF0:USTF0",1767978256979,0.0984359,91668.0,91618.0,0.09706767]
["bitfinex-derivatives","BTCF0:USTF0",1767978257148,0.23235675,91650.0,91631.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767978257354,0.010924,91638.0,91623.0,0.09388061]
["bitfinex-derivatives","BTCF0:USTF0",1767978257549,0.010923,91644.0,91623.0,0.09388061]
["bitfinex-derivatives","BTCF0:USTF0",1767978257851,0.010923,91645.0,91623.0,0.10480661]
["bitfinex-derivatives","BTCF0:USTF0",1767978258061,0.010923,91645.0,91623.0,0.09388061]
["bitfinex-derivatives","BTCF0:USTF0",1767978258257,0.010923,91648.0,91627.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767978258446,0.0984359,91652.0,91630.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767978258650,0.0984359,91652.0,91625.0,0.09388061]
["bitfinex-derivatives","BTCF0:USTF0",1767978258651,0.1093579,91652.0,91633.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767978258955,0.0984359,91652.0,91635.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978259151,0.09284,91656.0,91636.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978259346,0.010922,91655.0,91633.0,0.10480561]
["bitfinex-derivatives","BTCF0:USTF0",1767978259555,0.090922,91655.0,91633.0,0.10480561]
["bitfinex-derivatives","BTCF0:USTF0",1767978259756,0.090922,91655.0,91635.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978260258,0.090922,91655.0,91639.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978262153,0.15402468,91656.0,91641.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978262860,0.16494668,91656.0,91638.0,0.01332476]
["bitfinex-derivatives","BTCF0:USTF0",1767978263059,0.15402468,91656.0,91642.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978263355,0.15402468,91656.0,91639.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978263957,0.09284,91656.0,91638.0,0.00240076]
["bitfinex-derivatives","BTCF0:USTF0",1767978264165,0.0984359,91661.0,91639.0,0.103764]
["bitfinex-derivatives","BTCF0:USTF0",1767978264166,0.07767775,91661.0,91639.0,0.103764]
["bitfinex-derivatives","BTCF0:USTF0",1767978264351,0.07767775,91661.0,91659.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978264352,7.5e-07,91661.0,91659.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978264551,0.07113434,91677.0,91659.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978264852,0.02511057,91676.0,91659.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978265058,0.01092,91675.0,91659.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978265257,0.01092,91673.0,91659.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978265456,0.01092,91673.0,91656.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978265663,0.01092,91676.0,91653.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978265962,0.08092,91676.0,91653.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978266160,0.01092,91674.0,91658.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978266460,0.09042002,91673.0,91658.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978267254,0.09042002,91671.0,91658.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978267857,0.09042002,91671.0,91655.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978268050,0.09042002,91669.0,91655.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978268961,0.01092,91673.0,91655.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978269160,0.01092,91673.0,91655.0,0.10480261]
["bitfinex-derivatives","BTCF0:USTF0",1767978269353,0.01092,91673.0,91657.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978270663,0.01092,91676.0,91660.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978270858,0.02513545,91675.0,91660.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978271061,0.09039849,91695.0,91666.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978271366,0.010919,91677.0,91666.0,0.09388061]
["bitfinex-derivatives","BTCF0:USTF0",1767978272361,0.010919,91680.0,91666.0,0.09388061]
["bitfinex-derivatives","BTCF0:USTF0",1767978272963,0.010919,91683.0,91666.0,0.10480161]
["bitfinex-derivatives","BTCF0:USTF0",1767978273260,0.08578612,91687.0,91666.0,0.09388061]
["bitfinex-derivatives","BTCF0:USTF0",1767978273463,0.04,91687.0,91666.0,0.09388061]
["bitfinex-derivatives","BTCF0:USTF0",1767978273663,0.010919,91683.0,91666.0,0.09388061]
["bitfinex-derivatives","BTCF0:USTF0",1767978274056,0.010919,91683.0,91669.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978274962,0.010919,91683.0,91666.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978275561,0.010919,91683.0,91664.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978275969,0.010918,91686.0,91670.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978276267,0.010919,91684.0,91670.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978278759,0.010918,91689.0,91664.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978278961,0.09284,91694.0,91679.0,0.09680196]
["bitfinex-derivatives","BTCF0:USTF0",1767978279363,0.103757,91694.0,91679.0,0.09680196]
["bitfinex-derivatives","BTCF0:USTF0",1767978279568,0.09284,91694.0,91679.0,0.09680196]
["bitfinex-derivatives","BTCF0:USTF0",1767978280169,0.010918,91693.0,91680.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978280463,0.010917,91696.0,91682.0,0.09680196]
["bitfinex-derivatives","BTCF0:USTF0",1767978280671,0.010917,91696.0,91682.0,0.10772096]
["bitfinex-derivatives","BTCF0:USTF0",1767978280865,0.010917,91696.0,91683.0,0.09680196]
["bitfinex-derivatives","BTCF0:USTF0",1767978281356,0.09284,91703.0,91686.0,0.09680196]
["bitfinex-derivatives","BTCF0:USTF0",1767978281870,0.06036568,91704.0,91686.0,0.09680196]
["bitfinex-derivatives","BTCF0:USTF0",1767978282172,0.010917,91696.0,91686.0,0.09680196]
["bitfinex-derivatives","BTCF0:USTF0",1767978282366,0.010917,91699.0,91686.0,0.09680196]
["bitfinex-derivatives","BTCF0:USTF0",1767978282571,0.06489962,91705.0,91686.0,0.09680196]
["bitfinex-derivatives","BTCF0:USTF0",1767978282768,0.06489962,91705.0,91688.0,0.09680196]
["bitfinex-derivatives","BTCF0:USTF0",1767978282967,0.010917,91698.0,91688.0,0.09680196]
["bitfinex-derivatives","BTCF0:USTF0",1767978283162,0.010916,91704.0,91688.0,0.09680196]
["bitfinex-derivatives","BTCF0:USTF0",1767978283366,0.10779938,91698.0,91668.0,0.09020223]
["bitfinex-derivatives","BTCF0:USTF0",1767978283569,0.010919,91682.0,91669.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978284067,0.010919,91680.0,91669.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978284261,0.010919,91678.0,91665.0,0.09020223]
["bitfinex-derivatives","BTCF0:USTF0",1767978284466,0.010919,91677.0,91666.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978284866,0.01092,91675.0,91666.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978285474,0.01092,91675.0,91666.0,0.27984419]
["bitfinex-derivatives","BTCF0:USTF0",1767978285772,0.01092,91675.0,91667.0,0.09680196]
["bitfinex-derivatives","BTCF0:USTF0",1767978287069,0.010917,91694.0,91669.0,0.09680196]
["bitfinex-derivatives","BTCF0:USTF0",1767978287276,0.010919,91681.0,91669.0,0.09680196]
["bitfinex-derivatives","BTCF0:USTF0",1767978288473,0.010919,91681.0,91669.0,0.18964196]
["bitfinex-derivatives","BTCF0:USTF0",1767978288780,0.010919,91681.0,91670.0,0.09336518]
["bitfinex-derivatives","BTCF0:USTF0",1767978289964,0.010919,91681.0,91670.0,0.18620518]
["bitfinex-derivatives","BTCF0:USTF0",1767978290166,0.010919,91679.0,91670.0,0.18620518]
["bitfinex-derivatives","BTCF0:USTF0",1767978290365,0.010919,91679.0,91672.0,0.18452559]
["bitfinex-derivatives","BTCF0:USTF0",1767978290974,0.010919,91682.0,91672.0,0.18452559]
["bitfinex-derivatives","BTCF0:USTF0",1767978291675,0.010919,91680.0,91672.0,0.18452559]
["bitfinex-derivatives","BTCF0:USTF0",1767978291976,0.010919,91680.0,91672.0,0.18432316]
["bitfinex-derivatives","BTCF0:USTF0",1767978293677,0.010919,91679.0,91672.0,0.18432316]
["bitfinex-derivatives","BTCF0:USTF0",1767978293878,0.010919,91684.0,91675.0,0.09336518]
["bitfinex-derivatives","BTCF0:USTF0",1767978294079,0.010917,91693.0,91676.0,0.09336518]
["bitfinex-derivatives","BTCF0:USTF0",1767978294280,0.010919,91683.0,91676.0,0.09336518]
["bitfinex-derivatives","BTCF0:USTF0",1767978296480,0.010918,91692.0,91676.0,0.09336518]
["bitfinex-derivatives","BTCF0:USTF0",1767978296675,0.080918,91692.0,91676.0,0.09336518]
["bitfinex-derivatives","BTCF0:USTF0",1767978296981,0.010919,91684.0,91676.0,0.09336518]
["bitfinex-derivatives","BTCF0:USTF0",1767978297371,0.010918,91692.0,91676.0,0.18452559]
["bitfinex-derivatives","BTCF0:USTF0",1767978297679,0.010919,91684.0,91676.0,0.18452559]
["bitfinex-derivatives","BTCF0:USTF0",1767978298078,0.010919,91682.0,91676.0,0.18452559]
["bitfinex-derivatives","BTCF0:USTF0",1767978298377,0.010919,91681.0,91677.0,0.09336518]
["bitfinex-derivatives","BTCF0:USTF0",1767978298681,0.010919,91680.0,91670.0,0.09116041]
["bitfinex-derivatives","BTCF0:USTF0",1767978299071,0.010918,91692.0,91670.0,0.09116041]
["bitfinex-derivatives","BTCF0:USTF0",1767978299280,0.090918,91692.0,91670.0,0.09116041]
["bitfinex-derivatives","BTCF0:USTF0",1767978299970,0.010919,91681.0,91670.0,0.09116041]
["bitfinex-derivatives","BTCF0:USTF0",1767978300165,0.010917,91696.0,91675.0,0.09116041]
["bitfinex-derivatives","BTCF0:USTF0",1767978300373,0.07,91696.0,91685.0,0.09116041]
["bitfinex-derivatives","BTCF0:USTF0",1767978300567,0.0054523,91705.0,91692.0,0.18452559]
["bitfinex-derivatives","BTCF0:USTF0",1767978300782,0.06218979,91722.0,91700.0,0.09116041]
["bitfinex-derivatives","BTCF0:USTF0",1767978301080,0.010915,91713.0,91700.0,0.09116041]
["bitfinex-derivatives","BTCF0:USTF0",1767978301282,0.080915,91713.0,91700.0,0.09116041]
["bitfinex-derivatives","BTCF0:USTF0",1767978301479,0.07,91713.0,91694.0,0.09116041]
["bitfinex-derivatives","BTCF0:USTF0",1767978301684,0.16056637,91713.0,91691.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978301875,0.010916,91707.0,91690.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978302076,0.010916,91707.0,91691.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978302476,0.010916,91707.0,91692.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978302677,0.010916,91703.0,91684.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978302885,0.09056637,91713.0,91688.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978303086,0.16056637,91713.0,91689.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978303681,0.16056637,91713.0,91690.0,0.09581532]
["bitfinex-derivatives","BTCF0:USTF0",1767978303878,0.010916,91707.0,91690.0,0.09581532]
["bitfinex-derivatives","BTCF0:USTF0",1767978304284,0.010916,91705.0,91690.0,0.09581532]
["bitfinex-derivatives","BTCF0:USTF0",1767978305483,0.010916,91705.0,91691.0,0.18584345]
["bitfinex-derivatives","BTCF0:USTF0",1767978305672,0.010916,91705.0,91692.0,0.09581532]
["bitfinex-derivatives","BTCF0:USTF0",1767978306073,0.010916,91703.0,91692.0,0.09581532]
["bitfinex-derivatives","BTCF0:USTF0",1767978306377,0.010917,91700.0,91689.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978306579,0.010917,91700.0,91689.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978307288,0.010918,91691.0,91685.0,0.09002813]
["bitfinex-derivatives","BTCF0:USTF0",1767978307474,0.010918,91691.0,91685.0,0.18282813]
["bitfinex-derivatives","BTCF0:USTF0",1767978307877,0.010917,91694.0,91685.0,0.27864345]
["bitfinex-derivatives","BTCF0:USTF0",1767978308080,0.010917,91697.0,91686.0,0.09581532]
["bitfinex-derivatives","BTCF0:USTF0",1767978309776,0.010917,91695.0,91686.0,0.09581532]
["bitfinex-derivatives","BTCF0:USTF0",1767978312189,0.021832,91702.0,91685.0,0.09825348]
["bitfinex-derivatives","BTCF0:USTF0",1767978312380,0.010918,91688.0,91685.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978312579,0.010918,91685.0,91665.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978312784,0.010921,91662.0,91652.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978312987,0.09929911,91675.0,91645.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978312988,0.09929911,91670.0,91645.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978313183,0.010921,91662.0,91643.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978313382,0.07,91662.0,91643.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978313581,0.09929911,91661.0,91643.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978313786,0.09929911,91660.0,91643.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978313991,0.010922,91659.0,91642.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978314296,0.010921,91662.0,91645.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978314495,0.0928,91664.0,91655.0,0.09581532]
["bitfinex-derivatives","BTCF0:USTF0",1767978314698,0.010921,91666.0,91650.0,0.09581532]
["bitfinex-derivatives","BTCF0:USTF0",1767978314991,0.10372,91669.0,91652.0,0.09581532]
["bitfinex-derivatives","BTCF0:USTF0",1767978315194,0.18372,91669.0,91652.0,0.09581532]
["bitfinex-derivatives","BTCF0:USTF0",1767978316294,0.010921,91667.0,91652.0,0.09581532]
["bitfinex-derivatives","BTCF0:USTF0",1767978316885,0.10372,91669.0,91653.0,0.10673732]
["bitfinex-derivatives","BTCF0:USTF0",1767978317189,0.13744761,91739.0,91638.0,0.01332476]
["bitfinex-derivatives","BTCF0:USTF0",1767978317190,0.06027802,91673.0,91659.0,0.18584345]
["bitfinex-derivatives","BTCF0:USTF0",1767978317497,0.09284,91674.0,91661.0,0.09152566]
["bitfinex-derivatives","BTCF0:USTF0",1767978317897,0.01092,91670.0,91661.0,0.09152566]
["bitfinex-derivatives","BTCF0:USTF0",1767978318098,0.01092,91672.0,91654.0,0.09152566]
["bitfinex-derivatives","BTCF0:USTF0",1767978319285,0.01092,91672.0,91655.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978319487,0.01092,91672.0,91655.0,0.10274685]
["bitfinex-derivatives","BTCF0:USTF0",1767978319896,0.01092,91672.0,91655.0,0.19277498]
["bitfinex-derivatives","BTCF0:USTF0",1767978320199,0.09284,91674.0,91656.0,0.09182485]
["bitfinex-derivatives","BTCF0:USTF0",1767978320495,0.09284,91674.0,91659.0,0.09182485]
["bitfinex-derivatives","BTCF0:USTF0",1767978320692,0.19194922,91684.0,91658.0,0.09002813]
["bitfinex-derivatives","BTCF0:USTF0",1767978320693,0.01092,91676.0,91662.0,0.10274585]
["bitfinex-derivatives","BTCF0:USTF0",1767978320990,0.103759,91679.0,91664.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978321192,0.09929911,91684.0,91668.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978321395,0.09284,91684.0,91669.0,0.09100428]
["bitfinex-derivatives","BTCF0:USTF0",1767978321695,0.09284,91684.0,91665.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978322087,0.09929911,91683.0,91665.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978322694,0.09929911,91683.0,91662.0,0.09100428]
["bitfinex-derivatives","BTCF0:USTF0",1767978322998,0.0597812,91689.0,91673.0,0.10241274]
["bitfinex-derivatives","BTCF0:USTF0",1767978322999,0.010918,91689.0,91673.0,0.10241274]
["bitfinex-derivatives","BTCF0:USTF0",1767978323291,0.030918,91689.0,91673.0,0.10241274]
["bitfinex-derivatives","BTCF0:USTF0",1767978323491,0.010917,91701.0,91680.0,0.09149274]
["bitfinex-derivatives","BTCF0:USTF0",1767978323492,0.09284,91695.0,91680.0,0.09149274]
["bitfinex-derivatives","BTCF0:USTF0",1767978323695,0.09929911,91705.0,91681.0,0.09149274]
["bitfinex-derivatives","BTCF0:USTF0",1767978323894,0.08568915,91716.0,91687.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978324084,0.08568915,91716.0,91678.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978324085,0.08568915,91716.0,91705.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767978324287,0.010972,91722.0,91705.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767978324591,0.07,91722.0,91705.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767978324997,0.07,91722.0,91701.0,0.18433274]
["bitfinex-derivatives","BTCF0:USTF0",1767978325197,0.16929911,91722.0,91701.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978325400,0.16929911,91722.0,91687.0,0.00632658]
["bitfinex-derivatives","BTCF0:USTF0",1767978325401,0.09929911,91713.0,91687.0,0.00632658]
["bitfinex-derivatives","BTCF0:USTF0",1767978325599,0.010916,91706.0,91687.0,0.00632658]
["bitfinex-derivatives","BTCF0:USTF0",1767978325797,0.010916,91706.0,91688.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978326111,0.010915,91710.0,91691.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978326292,0.080915,91710.0,91691.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978326491,0.080915,91710.0,91692.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978326893,0.010916,91708.0,91692.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978327202,0.090916,91708.0,91692.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978327403,0.0054523,91705.0,91692.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978328903,0.0054523,91705.0,91690.0,0.103758]
["bitfinex-derivatives","BTCF0:USTF0",1767978330205,0.0054523,91705.0,91692.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978330607,0.0054523,91705.0,91694.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767978331608,0.0054523,91705.0,91691.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978331808,0.0054523,91705.0,91692.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978332104,0.0054523,91705.0,91691.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978332318,0.09284,91717.0,91696.0,0.09002813]
["bitfinex-derivatives","BTCF0:USTF0",1767978332500,0.17284,91717.0,91698.0,0.00813432]
["bitfinex-derivatives","BTCF0:USTF0",1767978333506,0.010915,91716.0,91695.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767978333709,0.010915,91710.0,91694.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767978333899,0.07,91710.0,91696.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767978334099,0.07,91710.0,91691.0,0.10058602]
["bitfinex-derivatives","BTCF0:USTF0",1767978335611,0.07,91710.0,91695.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767978336115,0.07,91710.0,91691.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978336307,0.010916,91706.0,91691.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978337009,0.19497566,91712.0,91694.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767978337208,0.09622508,91711.0,91694.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767978337412,0.010916,91707.0,91692.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978337602,0.010916,91707.0,91692.0,0.103717]
["bitfinex-derivatives","BTCF0:USTF0",1767978338110,0.010916,91707.0,91692.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767978339110,0.010916,91705.0,91692.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767978339612,0.09622508,91706.0,91691.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978340110,0.010916,91703.0,91691.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978340609,0.09875058,91694.0,91661.0,0.00619527]
["bitfinex-derivatives","BTCF0:USTF0",1767978340811,0.09875058,91694.0,91657.0,0.01711327]
["bitfinex-derivatives","BTCF0:USTF0",1767978340812,0.09622508,91682.0,91657.0,0.01711327]
["bitfinex-derivatives","BTCF0:USTF0",1767978341104,0.01092,91674.0,91658.0,0.01634564]
["bitfinex-derivatives","BTCF0:USTF0",1767978341310,0.0928,91681.0,91658.0,0.01634564]
["bitfinex-derivatives","BTCF0:USTF0",1767978341510,0.01092,91674.0,91658.0,0.01634564]
["bitfinex-derivatives","BTCF0:USTF0",1767978341710,0.01092,91674.0,91660.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978341914,0.010919,91677.0,91660.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978342110,0.0928,91681.0,91658.0,0.01634564]
["bitfinex-derivatives","BTCF0:USTF0",1767978342306,0.09622508,91680.0,91658.0,0.01634564]
["bitfinex-derivatives","BTCF0:USTF0",1767978342615,0.01092,91672.0,91658.0,0.01634564]
["bitfinex-derivatives","BTCF0:USTF0",1767978342909,0.010919,91679.0,91658.0,0.10681868]
["bitfinex-derivatives","BTCF0:USTF0",1767978343110,0.010919,91679.0,91660.0,0.01541374]
["bitfinex-derivatives","BTCF0:USTF0",1767978343707,0.010919,91677.0,91662.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978344512,0.0928,91681.0,91662.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978344513,0.010919,91680.0,91662.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978344817,0.07,91680.0,91665.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978345618,0.07,91680.0,91667.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978345912,0.0928,91689.0,91672.0,0.00584375]
["bitfinex-derivatives","BTCF0:USTF0",1767978346215,0.0928,91689.0,91669.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978346216,0.010918,91686.0,91669.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978346518,0.0928,91689.0,91670.0,0.00584375]
["bitfinex-derivatives","BTCF0:USTF0",1767978346815,0.0928,91689.0,91675.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978348009,0.103718,91689.0,91674.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978348217,0.0928,91689.0,91676.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978349515,0.0928,91689.0,91662.0,0.09047304]
["bitfinex-derivatives","BTCF0:USTF0",1767978349516,0.09950986,91688.0,91662.0,0.09047304]
["bitfinex-derivatives","BTCF0:USTF0",1767978349718,0.010919,91684.0,91670.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978350717,0.105838,91687.0,91671.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978351118,0.010918,91685.0,91671.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978351806,0.09492,91687.0,91665.0,0.01785751]
["bitfinex-derivatives","BTCF0:USTF0",1767978352008,0.010919,91682.0,91665.0,0.00693651]
["bitfinex-derivatives","BTCF0:USTF0",1767978352216,0.010919,91685.0,91668.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978352419,0.010919,91681.0,91668.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978352715,0.103718,91689.0,91674.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978352919,0.0928,91689.0,91671.0,0.00735638]
["bitfinex-derivatives","BTCF0:USTF0",1767978353118,0.0928,91689.0,91675.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978353312,0.010918,91686.0,91672.0,0.00735638]
["bitfinex-derivatives","BTCF0:USTF0",1767978353614,0.010918,91686.0,91671.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978354219,0.0928,91688.0,91670.0,0.00735638]
["bitfinex-derivatives","BTCF0:USTF0",1767978354408,0.0928,91688.0,91679.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978354809,0.010917,91694.0,91679.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978354810,0.105837,91694.0,91679.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978355313,0.18772,91693.0,91673.0,0.00735638]
["bitfinex-derivatives","BTCF0:USTF0",1767978355512,0.09492,91693.0,91683.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978355718,0.0928,91693.0,91682.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978355905,0.0928,91693.0,91684.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978356110,0.0928,91693.0,91680.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978356419,0.103717,91693.0,91680.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978356614,0.010918,91690.0,91676.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978356822,0.103718,91693.0,91678.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978357911,0.0928,91693.0,91682.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978358611,0.09950986,91708.0,91681.0,0.00631096]
["bitfinex-derivatives","BTCF0:USTF0",1767978358811,0.105836,91705.0,91691.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978359016,0.09492,91705.0,91685.0,0.00591204]
["bitfinex-derivatives","BTCF0:USTF0",1767978359224,0.0928,91706.0,91695.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767978359809,0.010915,91710.0,91695.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767978359810,0.0054523,91705.0,91695.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767978360222,0.0054523,91705.0,91685.0,0.00591204]
["bitfinex-derivatives","BTCF0:USTF0",1767978360420,0.0054523,91705.0,91685.0,0.1005947]
["bitfinex-derivatives","BTCF0:USTF0",1767978360626,0.0054523,91705.0,91686.0,0.00591204]
["bitfinex-derivatives","BTCF0:USTF0",1767978360828,0.09492,91702.0,91680.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978361122,0.09492,91702.0,91691.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978362215,0.09492,91702.0,91680.0,0.09790838]
["bitfinex-derivatives","BTCF0:USTF0",1767978362419,0.09492,91702.0,91692.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978363215,0.09492,91702.0,91681.0,0.00510838]
["bitfinex-derivatives","BTCF0:USTF0",1767978363414,0.0054523,91705.0,91697.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767978363611,0.0054523,91705.0,91694.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767978363825,0.0054523,91705.0,91696.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767978364334,0.09847203,91705.0,91693.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767978364809,0.09847203,91705.0,91682.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978365015,0.010917,91701.0,91686.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978365214,0.010917,91701.0,91688.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978365215,0.18589203,91700.0,91688.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978365416,0.010917,91697.0,91683.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978365727,0.27891176,91693.0,91683.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978366022,0.10393773,91692.0,91678.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978366327,0.09301973,91688.0,91678.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978366512,0.18589203,91690.0,91670.0,0.09283917]
["bitfinex-derivatives","BTCF0:USTF0",1767978366715,0.18589203,91690.0,91682.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978367027,0.09524723,91689.0,91676.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978367422,0.09524723,91689.0,91679.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978368325,0.09524723,91689.0,91681.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978368535,0.18826696,91694.0,91681.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978368824,0.18826696,91694.0,91672.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978369327,0.18826696,91694.0,91681.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978369520,0.18826696,91694.0,91672.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978370025,0.09524723,91690.0,91669.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978370229,0.09301973,91689.0,91669.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978370825,0.09301973,91689.0,91677.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978371025,0.09301973,91689.0,91681.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978372117,0.09301973,91689.0,91678.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978372319,0.09524723,91704.0,91691.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978372523,0.18804723,91704.0,91688.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978373027,0.26896323,91704.0,91690.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978373223,0.25804723,91704.0,91682.0,0.09283917]
["bitfinex-derivatives","BTCF0:USTF0",1767978373527,0.0054523,91705.0,91696.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767978373827,0.0854523,91705.0,91696.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767978374327,0.010913,91733.0,91717.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767978374624,0.010912,91737.0,91720.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767978374814,0.010912,91737.0,91710.0,0.18285607]
["bitfinex-derivatives","BTCF0:USTF0",1767978374815,0.09301973,91732.0,91716.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767978375020,0.09524723,91731.0,91716.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767978375215,0.09524723,91731.0,91684.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978375216,0.10393273,91729.0,91712.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767978375430,0.10393273,91729.0,91699.0,0.09005607]
["bitfinex-derivatives","BTCF0:USTF0",1767978375431,0.09524723,91719.0,91708.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978375725,0.09301973,91720.0,91708.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978376825,0.23243438,91730.0,91696.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767978376826,0.010915,91713.0,91696.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767978377033,0.10616223,91711.0,91697.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978377330,0.010916,91709.0,91697.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978377535,0.10616323,91709.0,91697.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978377832,0.010917,91701.0,91682.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978378130,0.09524723,91702.0,91683.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978378332,0.010917,91699.0,91683.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978379427,0.010917,91696.0,91683.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978379734,0.010917,91696.0,91682.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978379947,0.010917,91699.0,91682.0,0.103719]
["bitfinex-derivatives","BTCF0:USTF0",1767978381228,0.010917,91701.0,91684.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978381428,0.10616323,91704.0,91682.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978381628,0.010917,91700.0,91683.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978381829,0.010917,91698.0,91683.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978382030,0.010917,91701.0,91683.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978382231,0.010917,91701.0,91685.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978382430,0.010917,91699.0,91682.0,0.19655817]
["bitfinex-derivatives","BTCF0:USTF0",1767978382631,0.010917,91697.0,91682.0,0.18563917]
["bitfinex-derivatives","BTCF0:USTF0",1767978382843,0.00851781,91697.0,91682.0,0.18563917]
["bitfinex-derivatives","BTCF0:USTF0",1767978383230,0.00851781,91697.0,91681.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978383437,0.00851781,91697.0,91681.0,0.103719]
["bitfinex-derivatives","BTCF0:USTF0",1767978384034,0.00851781,91697.0,91683.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978384342,0.010917,91702.0,91686.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978384536,0.010917,91702.0,91685.0,0.00545348]
["bitfinex-derivatives","BTCF0:USTF0",1767978384537,0.010917,91700.0,91685.0,0.00545348]
["bitfinex-derivatives","BTCF0:USTF0",1767978385238,0.010917,91698.0,91685.0,0.00545348]
["bitfinex-derivatives","BTCF0:USTF0",1767978388643,0.1859219,91700.0,91685.0,0.00545348]
["bitfinex-derivatives","BTCF0:USTF0",1767978388845,0.1859219,91700.0,91686.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978389042,0.1859219,91700.0,91685.0,0.00545348]
["bitfinex-derivatives","BTCF0:USTF0",1767978389734,0.1859219,91700.0,91688.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978390540,0.1859219,91700.0,91692.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978390744,0.1859219,91702.0,91690.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978390940,0.09524723,91707.0,91686.0,0.09283917]
["bitfinex-derivatives","BTCF0:USTF0",1767978391145,0.010916,91706.0,91692.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978391443,0.080916,91706.0,91692.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978392046,0.07,91706.0,91694.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767978392540,0.07,91706.0,91691.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978393344,0.16935338,91706.0,91691.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978394746,0.11026938,91705.0,91691.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978395642,0.010916,91703.0,91689.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978396239,0.09935338,91704.0,91685.0,0.01637148]
["bitfinex-derivatives","BTCF0:USTF0",1767978396541,0.010917,91701.0,91687.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978396747,0.11027038,91701.0,91687.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978397149,0.09935338,91701.0,91685.0,0.00545348]
["bitfinex-derivatives","BTCF0:USTF0",1767978397349,0.09935338,91701.0,91688.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978399340,0.010917,91701.0,91688.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978400548,0.09935338,91704.0,91685.0,0.00545348]
["bitfinex-derivatives","BTCF0:USTF0",1767978400744,0.09935338,91709.0,91687.0,0.09590194]
["bitfinex-derivatives","BTCF0:USTF0",1767978400947,0.11026838,91718.0,91705.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767978401152,0.19215338,91722.0,91705.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767978401345,0.010914,91720.0,91706.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767978401748,0.010914,91718.0,91703.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767978402050,0.010915,91716.0,91700.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767978402242,0.11026838,91716.0,91701.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767978402642,0.09935338,91716.0,91704.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767978403044,0.010914,91719.0,91704.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767978403240,0.09372268,91720.0,91697.0,0.09590194]
["bitfinex-derivatives","BTCF0:USTF0",1767978403450,0.09372268,91720.0,91707.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767978403646,0.19307606,91720.0,91704.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767978404247,0.20399006,91720.0,91704.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767978404444,0.09935338,91714.0,91690.0,0.09590194]
["bitfinex-derivatives","BTCF0:USTF0",1767978404659,0.09935338,91714.0,91666.0,0.097716]
["bitfinex-derivatives","BTCF0:USTF0",1767978404660,0.09935338,91696.0,91683.0,0.103719]
["bitfinex-derivatives","BTCF0:USTF0",1767978404854,0.09935338,91691.0,91670.0,0.09590194]
["bitfinex-derivatives","BTCF0:USTF0",1767978405062,0.010918,91685.0,91671.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978405445,0.18589302,91700.0,91663.0,0.09590194]
["bitfinex-derivatives","BTCF0:USTF0",1767978405446,0.09935338,91687.0,91663.0,0.09590194]
["bitfinex-derivatives","BTCF0:USTF0",1767978405641,0.09935338,91687.0,91664.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978405642,0.010919,91677.0,91664.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978405848,0.010919,91677.0,91660.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978405849,0.09935338,91679.0,91665.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978406056,0.09935338,91703.0,91674.0,0.09316078]
["bitfinex-derivatives","BTCF0:USTF0",1767978406241,0.09935338,91710.0,91683.0,0.09590194]
["bitfinex-derivatives","BTCF0:USTF0",1767978406442,0.09935338,91694.0,91679.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978406741,0.09935338,91694.0,91674.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978407147,0.010918,91690.0,91670.0,0.09590194]
["bitfinex-derivatives","BTCF0:USTF0",1767978407357,0.010918,91690.0,91675.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978407554,0.010918,91693.0,91677.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978407741,0.09935338,91694.0,91677.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978407942,0.11027038,91699.0,91681.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978408348,0.09935338,91699.0,91673.0,0.09793281]
["bitfinex-derivatives","BTCF0:USTF0",1767978408749,0.010917,91696.0,91677.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978409047,0.010917,91696.0,91664.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978409048,0.09451872,91692.0,91674.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978409246,0.010916,91708.0,91666.0,0.195029]
["bitfinex-derivatives","BTCF0:USTF0",1767978409247,0.19780752,91690.0,91671.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978409449,0.09451872,91688.0,91673.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978409852,0.09451872,91688.0,91675.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978411047,0.09451872,91688.0,91677.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978411250,0.09451872,91693.0,91676.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978411447,0.09451872,91690.0,91673.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978412049,0.10543672,91689.0,91673.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978412752,0.10543572,91694.0,91672.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978413055,0.10543672,91692.0,91676.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978413251,0.09451872,91689.0,91676.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978413451,0.010918,91688.0,91673.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978413643,0.09451872,91689.0,91673.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978414857,0.09451872,91689.0,91672.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978414858,0.09451872,91689.0,91678.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978415257,0.0923708,91691.0,91680.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978415445,0.09451872,91694.0,91672.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978415651,0.10543672,91693.0,91677.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978415856,0.19780752,91693.0,91677.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978416044,0.09451872,91692.0,91677.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978416249,0.09451872,91692.0,91679.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978416460,0.09451872,91692.0,91681.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978416849,0.010917,91696.0,91681.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978417154,0.18543572,91696.0,91681.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978417557,0.09451872,91695.0,91681.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1767978418256,0.09451872,91680.0,91648.0,0.17632036]
["bitfinex-derivatives","BTCF0:USTF0",1767978418459,0.09451872,91667.0,91648.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978418758,0.09451872,91660.0,91648.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978419376,0.09451872,91660.0,91632.0,0.07838755]
["bitfinex-derivatives","BTCF0:USTF0",1767978419377,0.0923708,91659.0,91632.0,0.07838755]
["bitfinex-derivatives","BTCF0:USTF0",1767978419555,0.09451872,91649.0,91628.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767978419761,0.09451872,91647.0,91632.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767978420061,0.09451872,91647.0,91635.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978420260,0.09451872,91647.0,91638.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978420461,0.00013406,91646.0,91638.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978420758,0.00013406,91646.0,91637.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978420955,6e-08,91646.0,91629.0,0.09793281]
["bitfinex-derivatives","BTCF0:USTF0",1767978421151,0.09451872,91654.0,91644.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978421650,0.01092,91670.0,91641.0,0.09793281]
["bitfinex-derivatives","BTCF0:USTF0",1767978421853,0.1851708,91669.0,91641.0,0.09793281]
["bitfinex-derivatives","BTCF0:USTF0",1767978422054,0.2651708,91669.0,91641.0,0.09793281]
["bitfinex-derivatives","BTCF0:USTF0",1767978422255,0.0923708,91668.0,91641.0,0.09793281]
["bitfinex-derivatives","BTCF0:USTF0",1767978422462,0.0923708,91667.0,91641.0,0.09793281]
["bitfinex-derivatives","BTCF0:USTF0",1767978422661,0.0923708,91666.0,91641.0,0.09793281]
["bitfinex-derivatives","BTCF0:USTF0",1767978422963,0.09371537,91665.0,91646.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978423262,0.09371537,91664.0,91640.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978423463,0.09371537,91663.0,91640.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978423664,0.09630876,91661.0,91640.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978423859,0.09371537,91660.0,91640.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978424054,0.19002413,91660.0,91640.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978424651,0.09630876,91658.0,91642.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978424851,0.09630876,91652.0,91639.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978425066,0.09371537,91666.0,91641.0,0.09259385]
["bitfinex-derivatives","BTCF0:USTF0",1767978425265,0.010921,91665.0,91641.0,0.09259385]
["bitfinex-derivatives","BTCF0:USTF0",1767978425455,0.17463637,91665.0,91641.0,0.09259385]
["bitfinex-derivatives","BTCF0:USTF0",1767978425763,0.09371537,91664.0,91641.0,0.09259385]
["bitfinex-derivatives","BTCF0:USTF0",1767978426066,0.10463537,91671.0,91651.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978426265,0.09371537,91669.0,91651.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978426465,0.09371537,91668.0,91651.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978426865,0.09371537,91654.0,91639.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978427063,0.09371537,91654.0,91626.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978427064,0.09630876,91645.0,91626.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978427261,0.19002413,91644.0,91629.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767978427566,0.19002413,91643.0,91632.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767978427765,0.09284,91657.0,91628.0,0.09259385]
["bitfinex-derivatives","BTCF0:USTF0",1767978427962,0.0604175,91680.0,91639.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978427963,0.09284,91661.0,91639.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978428167,0.09284,91662.0,91642.0,0.09259385]
["bitfinex-derivatives","BTCF0:USTF0",1767978428364,0.010921,91665.0,91643.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978428562,0.07,91665.0,91646.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978428768,0.07,91665.0,91649.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978428960,0.07,91665.0,91641.0,0.19233053]
["bitfinex-derivatives","BTCF0:USTF0",1767978428961,0.07,91665.0,91645.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978429161,0.09284,91666.0,91648.0,0.10351685]
["bitfinex-derivatives","BTCF0:USTF0",1767978429363,0.09284,91666.0,91648.0,0.09259385]
["bitfinex-derivatives","BTCF0:USTF0",1767978431575,0.010921,91665.0,91648.0,0.09259385]
["bitfinex-derivatives","BTCF0:USTF0",1767978431760,0.09371537,91661.0,91640.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978432072,0.09630876,91658.0,91640.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978432469,0.09371537,91659.0,91640.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978432872,0.09630876,91663.0,91640.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978433066,0.16630876,91663.0,91640.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978433266,0.16630876,91663.0,91640.0,0.10351785]
["bitfinex-derivatives","BTCF0:USTF0",1767978434069,0.010921,91662.0,91640.0,0.10351785]
["bitfinex-derivatives","BTCF0:USTF0",1767978434265,0.010921,91660.0,91640.0,0.10351785]
["bitfinex-derivatives","BTCF0:USTF0",1767978435181,0.010922,91658.0,91640.0,0.10351785]
["bitfinex-derivatives","BTCF0:USTF0",1767978435481,0.09630876,91662.0,91641.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978435779,0.010921,91660.0,91642.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978435980,0.080921,91660.0,91642.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978436779,0.080921,91660.0,91643.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978437673,0.010922,91658.0,91643.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978438471,0.09630876,91662.0,91643.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978438676,0.010922,91658.0,91643.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978439075,0.010922,91651.0,91634.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978439387,0.09284,91666.0,91643.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978439388,0.09371537,91659.0,91643.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978439583,0.08,91659.0,91643.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978440087,0.09371537,91665.0,91646.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978440277,0.08,91665.0,91646.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978441090,0.08,91665.0,91644.0,0.09259385]
["bitfinex-derivatives","BTCF0:USTF0",1767978441293,0.010922,91657.0,91644.0,0.09259385]
["bitfinex-derivatives","BTCF0:USTF0",1767978441592,0.010922,91657.0,91641.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978441899,0.010921,91660.0,91643.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978442094,0.080921,91660.0,91643.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978442488,0.010922,91658.0,91643.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978442688,0.19002413,91663.0,91639.0,0.09259385]
["bitfinex-derivatives","BTCF0:USTF0",1767978442887,0.26002413,91663.0,91639.0,0.09259385]
["bitfinex-derivatives","BTCF0:USTF0",1767978443307,0.26002413,91663.0,91641.0,0.09259385]
["bitfinex-derivatives","BTCF0:USTF0",1767978443590,0.09630876,91661.0,91641.0,0.09259385]
["bitfinex-derivatives","BTCF0:USTF0",1767978443789,0.17630876,91661.0,91641.0,0.09259385]
["bitfinex-derivatives","BTCF0:USTF0",1767978444185,0.17630876,91661.0,91649.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978444989,0.08,91661.0,91649.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978445188,0.09284,91666.0,91651.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978445493,0.010921,91664.0,91643.0,0.09259385]
["bitfinex-derivatives","BTCF0:USTF0",1767978445698,0.090921,91664.0,91643.0,0.09259385]
["bitfinex-derivatives","BTCF0:USTF0",1767978445883,0.09630876,91662.0,91636.0,0.19233053]
["bitfinex-derivatives","BTCF0:USTF0",1767978446194,0.09630876,91659.0,91636.0,0.19233053]
["bitfinex-derivatives","BTCF0:USTF0",1767978446391,0.010922,91658.0,91643.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978446597,0.09630876,91659.0,91645.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978446790,0.09630876,91659.0,91645.0,0.103763]
["bitfinex-derivatives","BTCF0:USTF0",1767978446993,0.010922,91658.0,91645.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978447191,0.010922,91656.0,91645.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978447397,0.10723076,91659.0,91645.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978448684,0.10723076,91659.0,91644.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978448883,0.09630876,91659.0,91645.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978449596,0.010922,91658.0,91645.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978449796,0.09630876,91650.0,91641.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978449999,0.09630876,91650.0,91636.0,0.097716]
["bitfinex-derivatives","BTCF0:USTF0",1767978450297,0.09630876,91645.0,91632.0,0.097716]
["bitfinex-derivatives","BTCF0:USTF0",1767978450499,0.09630876,91645.0,91631.0,0.097716]
["bitfinex-derivatives","BTCF0:USTF0",1767978450889,0.09630876,91645.0,91623.0,0.1368024]
["bitfinex-derivatives","BTCF0:USTF0",1767978450890,0.0723498,91649.0,91623.0,0.22939625]
["bitfinex-derivatives","BTCF0:USTF0",1767978451098,0.0723498,91645.0,91624.0,0.18543385]
["bitfinex-derivatives","BTCF0:USTF0",1767978451497,0.16606517,91643.0,91628.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767978451697,0.16606517,91643.0,91622.0,0.1368024]
["bitfinex-derivatives","BTCF0:USTF0",1767978451698,0.07,91643.0,91621.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767978451891,0.010925,91633.0,91615.0,0.10352085]
["bitfinex-derivatives","BTCF0:USTF0",1767978452099,0.010925,91629.0,91611.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767978452297,0.010925,91629.0,91609.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1767978452519,0.09284,91634.0,91608.0,0.0949954]
["bitfinex-derivatives","BTCF0:USTF0",1767978452797,0.09284,91640.0,91615.0,0.09325013]
["bitfinex-derivatives","BTCF0:USTF0",1767978453101,0.08,91640.0,91621.0,0.0999532]
["bitfinex-derivatives","BTCF0:USTF0",1767978453402,0.08,91640.0,91623.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767978453798,0.08,91640.0,91621.0,0.0999532]
["bitfinex-derivatives","BTCF0:USTF0",1767978454097,0.010923,91650.0,91628.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767978454296,0.1735691,91650.0,91626.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978454495,0.1626461,91650.0,91633.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978454694,0.1626461,91650.0,91627.0,0.0999532]
["bitfinex-derivatives","BTCF0:USTF0",1767978454889,0.010922,91654.0,91630.0,0.0999532]
["bitfinex-derivatives","BTCF0:USTF0",1767978455095,0.17284,91654.0,91633.0,0.0999532]
["bitfinex-derivatives","BTCF0:USTF0",1767978455492,0.09284,91654.0,91647.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978455889,0.09284,91654.0,91643.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978456088,0.09284,91661.0,91643.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978456400,0.16284,91661.0,91643.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978456599,0.010922,91658.0,91641.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978456795,0.07,91658.0,91641.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978457001,0.09523998,91668.0,91650.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978457201,0.17523998,91668.0,91650.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978457404,0.010921,91667.0,91641.0,0.0999532]
["bitfinex-derivatives","BTCF0:USTF0",1767978457606,0.1835671,91667.0,91641.0,0.0999532]
["bitfinex-derivatives","BTCF0:USTF0",1767978458007,0.1835671,91667.0,91648.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978458503,0.02725291,91666.0,91648.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978458707,0.02725291,91665.0,91650.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978458905,0.02725291,91665.0,91646.0,0.0999532]
["bitfinex-derivatives","BTCF0:USTF0",1767978458906,0.09725291,91665.0,91646.0,0.0999532]
["bitfinex-derivatives","BTCF0:USTF0",1767978459098,0.02725291,91664.0,91648.0,0.0999532]
["bitfinex-derivatives","BTCF0:USTF0",1767978459299,0.00239998,91668.0,91656.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978459506,0.07239998,91668.0,91656.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978459908,0.00239998,91668.0,91658.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978460298,0.00239998,91668.0,91655.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978460495,0.00239998,91668.0,91654.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978461105,0.00239998,91668.0,91653.0,0.0999532]
["bitfinex-derivatives","BTCF0:USTF0",1767978461508,0.00239998,91668.0,91653.0,0.1108752]
["bitfinex-derivatives","BTCF0:USTF0",1767978461709,0.01331998,91668.0,91653.0,0.0999532]
["bitfinex-derivatives","BTCF0:USTF0",1767978462012,0.010921,91666.0,91648.0,0.19320333]
["bitfinex-derivatives","BTCF0:USTF0",1767978462203,0.00239998,91668.0,91652.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978462398,0.08239998,91668.0,91652.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978462607,0.010921,91663.0,91648.0,0.0999532]
["bitfinex-derivatives","BTCF0:USTF0",1767978462816,0.010921,91666.0,91649.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978463109,0.09504608,91668.0,91651.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978463311,0.010921,91665.0,91648.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978464910,0.09504608,91668.0,91648.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978465111,0.17504608,91668.0,91648.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978465608,0.08239998,91668.0,91649.0,0.0999532]
["bitfinex-derivatives","BTCF0:USTF0",1767978466409,0.08239998,91668.0,91630.0,0.23273288]
["bitfinex-derivatives","BTCF0:USTF0",1767978466410,0.17504608,91668.0,91643.0,0.19320333]
["bitfinex-derivatives","BTCF0:USTF0",1767978466607,0.17504608,91668.0,91637.0,0.0999532]
["bitfinex-derivatives","BTCF0:USTF0",1767978466608,0.0926461,91662.0,91637.0,0.0999532]
["bitfinex-derivatives","BTCF0:USTF0",1767978466810,0.0926461,91657.0,91638.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978467112,0.010922,91653.0,91638.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978467412,0.07,91653.0,91639.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978467611,0.07,91653.0,91641.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978467911,0.07,91653.0,91638.0,0.103764]
["bitfinex-derivatives","BTCF0:USTF0",1767978469610,0.07,91653.0,91638.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978470197,0.07,91653.0,91638.0,0.10388099]
["bitfinex-derivatives","BTCF0:USTF0",1767978470608,0.07,91653.0,91640.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978470803,0.010921,91662.0,91643.0,0.09295699]
["bitfinex-derivatives","BTCF0:USTF0",1767978470998,0.08,91662.0,91648.0,0.10387999]
["bitfinex-derivatives","BTCF0:USTF0",1767978471204,0.0278887,91661.0,91648.0,0.10387999]
["bitfinex-derivatives","BTCF0:USTF0",1767978471508,0.0278887,91660.0,91648.0,0.10387999]
["bitfinex-derivatives","BTCF0:USTF0",1767978471901,0.0278887,91659.0,91648.0,0.10387999]
["bitfinex-derivatives","BTCF0:USTF0",1767978472101,0.0278887,91658.0,91648.0,0.10387999]
["bitfinex-derivatives","BTCF0:USTF0",1767978472306,0.010921,91664.0,91648.0,0.09295699]
["bitfinex-derivatives","BTCF0:USTF0",1767978472512,0.090921,91664.0,91648.0,0.09295699]
["bitfinex-derivatives","BTCF0:USTF0",1767978473112,0.08,91664.0,91649.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978474013,0.08,91664.0,91648.0,0.09295699]
["bitfinex-derivatives","BTCF0:USTF0",1767978474214,0.010921,91663.0,91648.0,0.09295699]
["bitfinex-derivatives","BTCF0:USTF0",1767978474402,0.07,91663.0,91648.0,0.10387999]
["bitfinex-derivatives","BTCF0:USTF0",1767978474805,0.07,91663.0,91650.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978475110,0.07,91663.0,91649.0,0.09295699]
["bitfinex-derivatives","BTCF0:USTF0",1767978476107,0.09523998,91668.0,91655.0,0.09295699]
["bitfinex-derivatives","BTCF0:USTF0",1767978476307,0.18615998,91668.0,91655.0,0.09295699]
["bitfinex-derivatives","BTCF0:USTF0",1767978476704,0.18615998,91668.0,91649.0,0.09050961]
["bitfinex-derivatives","BTCF0:USTF0",1767978476705,0.05007189,91682.0,91645.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978476901,0.00442469,98618.0,91645.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978476902,0.09480274,91744.0,91703.0,0.09050961]
["bitfinex-derivatives","BTCF0:USTF0",1767978477105,0.09480274,91744.0,91667.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978477106,0.09480274,91743.0,91717.0,0.09295699]
["bitfinex-derivatives","BTCF0:USTF0",1767978477410,0.01091,91752.0,91718.0,0.18579699]
["bitfinex-derivatives","BTCF0:USTF0",1767978477607,0.01091,91756.0,91722.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767978477808,0.00239762,91758.0,91725.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767978478004,0.09330762,91758.0,91728.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767978478204,0.01091,91754.0,91729.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978478510,0.23273288,91750.0,91730.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978478714,0.30273288,91750.0,91730.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978479304,0.09480274,91746.0,91730.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978479500,0.09480274,91745.0,91730.0,0.103753]
["bitfinex-derivatives","BTCF0:USTF0",1767978479701,0.17480274,91745.0,91730.0,0.103753]
["bitfinex-derivatives","BTCF0:USTF0",1767978480217,0.17480274,91745.0,91731.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767978480418,0.00239762,91758.0,91731.0,0.09295699]
["bitfinex-derivatives","BTCF0:USTF0",1767978480617,0.00239762,91758.0,91741.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767978480618,0.09480274,91757.0,91741.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1767978480917,0.17480274,91757.0,91742.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978481116,0.17480274,91757.0,91742.0,0.00438908]
["bitfinex-derivatives","BTCF0:USTF0",1767978481315,0.09480274,91756.0,91742.0,0.00438908]
["bitfinex-derivatives","BTCF0:USTF0",1767978481516,0.01,91756.0,91743.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767978481711,0.06,91756.0,91743.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1767978482018,0.06,91756.0,91742.0,0.00438908]
["bitfinex-derivatives","BTCF0:USTF0",1767978482208,0.06,91756.0,91743.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978483918,0.00239762,91758.0,91739.0,0.09948707]
["bitfinex-derivatives","BTCF0:USTF0",1767978484118,0.00239762,91758.0,91741.0,0.09948707]
["bitfinex-derivatives","BTCF0:USTF0",1767978484618,0.01091,91757.0,91742.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978484817,0.00239762,91758.0,91743.0,0.09948707]
["bitfinex-derivatives","BTCF0:USTF0",1767978485917,0.01330762,91758.0,91743.0,0.09948707]
["bitfinex-derivatives","BTCF0:USTF0",1767978486218,0.01091,91755.0,91744.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978486415,0.01091,91757.0,91745.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978486819,0.01091,91753.0,91737.0,0.09948707]
["bitfinex-derivatives","BTCF0:USTF0",1767978487117,0.01091,91753.0,91738.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978487710,0.01091,91757.0,91738.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978488420,0.01091,91757.0,91739.0,0.09948707]
["bitfinex-derivatives","BTCF0:USTF0",1767978488621,0.01091,91757.0,91740.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978489421,0.09603345,91751.0,91723.0,0.0928172]
["bitfinex-derivatives","BTCF0:USTF0",1767978489633,0.010912,91741.0,91719.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1767978489817,0.010912,91737.0,91720.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978491726,0.010912,91737.0,91720.0,0.19228707]
["bitfinex-derivatives","BTCF0:USTF0",1767978492317,0.010912,91735.0,91720.0,0.19228707]
["bitfinex-derivatives","BTCF0:USTF0",1767978492512,0.010912,91739.0,91722.0,0.11040107]
["bitfinex-derivatives","BTCF0:USTF0",1767978492710,0.090912,91739.0,91722.0,0.11040107]
["bitfinex-derivatives","BTCF0:USTF0",1767978493018,0.08,91739.0,91725.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1767978494022,0.08,91739.0,91722.0,0.09948707]
["bitfinex-derivatives","BTCF0:USTF0",1767978494224,0.08,91739.0,91722.0,0.09521848]
["bitfinex-derivatives","BTCF0:USTF0",1767978494615,0.08,91739.0,91723.0,0.0928172]
["bitfinex-derivatives","BTCF0:USTF0",1767978494819,0.010911,91750.0,91729.0,0.0928172]
["bitfinex-derivatives","BTCF0:USTF0",1767978495020,0.010911,91750.0,91735.0,0.1037292]
["bitfinex-derivatives","BTCF0:USTF0",1767978495525,0.010911,91751.0,91735.0,0.1037292]
["bitfinex-derivatives","BTCF0:USTF0",1767978495723,0.010911,91749.0,91735.0,0.0928172]
["bitfinex-derivatives","BTCF0:USTF0",1767978495923,0.0928,91756.0,91731.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767978496125,0.09492427,91754.0,91731.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767978496314,0.17492427,91754.0,91731.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767978497017,0.09492427,91746.0,91717.0,0.19230427]
["bitfinex-derivatives","BTCF0:USTF0",1767978497218,0.010913,91728.0,91713.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1767978497524,0.010913,91731.0,91715.0,0.11040207]
["bitfinex-derivatives","BTCF0:USTF0",1767978497920,0.010913,91729.0,91715.0,0.09948707]
["bitfinex-derivatives","BTCF0:USTF0",1767978498126,0.010913,91729.0,91716.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767978498916,0.09492427,91740.0,91716.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767978498917,0.010913,91731.0,91716.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767978499313,0.010913,91731.0,91716.0,0.103675]
["bitfinex-derivatives","BTCF0:USTF0",1767978500117,0.09492427,91740.0,91716.0,0.103675]
["bitfinex-derivatives","BTCF0:USTF0",1767978500318,0.010913,91726.0,91716.0,0.09948707]
["bitfinex-derivatives","BTCF0:USTF0",1767978500528,0.010913,91726.0,91716.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767978501420,0.19095772,91738.0,91711.0,0.09948707]
["bitfinex-derivatives","BTCF0:USTF0",1767978501622,0.010914,91721.0,91711.0,0.09948707]
["bitfinex-derivatives","BTCF0:USTF0",1767978501820,0.09603345,91729.0,91705.0,0.0928172]
["bitfinex-derivatives","BTCF0:USTF0",1767978502016,0.010915,91710.0,91699.0,0.0928172]
["bitfinex-derivatives","BTCF0:USTF0",1767978502219,0.10694745,91723.0,91700.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767978502429,0.010915,91713.0,91700.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767978502815,0.010915,91713.0,91699.0,0.09273834]
["bitfinex-derivatives","BTCF0:USTF0",1767978502816,0.010916,91709.0,91699.0,0.09273834]
["bitfinex-derivatives","BTCF0:USTF0",1767978503329,0.010915,91712.0,91699.0,0.18549834]
["bitfinex-derivatives","BTCF0:USTF0",1767978503526,0.09603345,91723.0,91699.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767978503714,0.010915,91717.0,91703.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767978503919,0.010915,91717.0,91701.0,0.09948707]
["bitfinex-derivatives","BTCF0:USTF0",1767978504128,0.010915,91715.0,91701.0,0.19230427]
["bitfinex-derivatives","BTCF0:USTF0",1767978504633,0.010913,91728.0,91703.0,0.09948707]
["bitfinex-derivatives","BTCF0:USTF0",1767978504634,0.010914,91718.0,91703.0,0.09948707]
["bitfinex-derivatives","BTCF0:USTF0",1767978504932,0.010914,91718.0,91704.0,0.0928172]
["bitfinex-derivatives","BTCF0:USTF0",1767978505230,0.4236906,91730.0,91704.0,0.1037332]
["bitfinex-derivatives","BTCF0:USTF0",1767978505530,0.010914,91719.0,91705.0,0.19230427]
["bitfinex-derivatives","BTCF0:USTF0",1767978505824,0.27095772,91730.0,91707.0,0.19230427]
["bitfinex-derivatives","BTCF0:USTF0",1767978505825,0.010914,91722.0,91707.0,0.19230427]
["bitfinex-derivatives","BTCF0:USTF0",1767978506015,0.010914,91720.0,91707.0,0.19230427]
["bitfinex-derivatives","BTCF0:USTF0",1767978506626,0.09603345,91736.0,91714.0,0.0928172]
["bitfinex-derivatives","BTCF0:USTF0",1767978506827,0.010914,91725.0,91716.0,0.0928172]
["bitfinex-derivatives","BTCF0:USTF0",1767978507531,0.010914,91723.0,91715.0,0.09948707]
["bitfinex-derivatives","BTCF0:USTF0",1767978507730,0.010914,91723.0,91711.0,0.0928172]
["bitfinex-derivatives","BTCF0:USTF0",1767978507926,0.010914,91726.0,91711.0,0.0928172]
["bitfinex-derivatives","BTCF0:USTF0",1767978508114,0.07,91726.0,91708.0,0.09948707]
["bitfinex-derivatives","BTCF0:USTF0",1767978508319,0.010914,91720.0,91705.0,0.1037332]
["bitfinex-derivatives","BTCF0:USTF0",1767978509125,0.18879345,91731.0,91708.0,0.0928172]
["bitfinex-derivatives","BTCF0:USTF0",1767978509320,0.16276,91731.0,91710.0,0.19230427]
["bitfinex-derivatives","BTCF0:USTF0",1767978509515,0.09603345,91723.0,91700.0,0.1037342]
["bitfinex-derivatives","BTCF0:USTF0",1767978509715,0.09603345,91723.0,91702.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767978509924,0.010914,91719.0,91704.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767978510121,0.09603345,91723.0,91701.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1767978510630,0.09603345,91723.0,91700.0,0.0928172]
["bitfinex-derivatives","BTCF0:USTF0",1767978510932,0.09603345,91723.0,91698.0,0.01331619]
["bitfinex-derivatives","BTCF0:USTF0",1767978510933,0.09603345,91716.0,91698.0,0.00239919]
["bitfinex-derivatives","BTCF0:USTF0",1767978511126,0.09603345,91716.0,91687.0,0.05802304]
["bitfinex-derivatives","BTCF0:USTF0",1767978511127,0.010917,91698.0,91687.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1767978511329,0.09603345,91712.0,91687.0,0.28500512]
["bitfinex-derivatives","BTCF0:USTF0",1767978511520,0.09276,91716.0,91693.0,0.19230427]
["bitfinex-derivatives","BTCF0:USTF0",1767978511723,0.010915,91714.0,91687.0,0.28500512]
["bitfinex-derivatives","BTCF0:USTF0",1767978511922,0.07,91714.0,91688.0,0.20322227]
["bitfinex-derivatives","BTCF0:USTF0",1767978512124,0.010916,91703.0,91688.0,0.20322227]
["bitfinex-derivatives","BTCF0:USTF0",1767978512323,0.010916,91703.0,91692.0,0.05802304]
["bitfinex-derivatives","BTCF0:USTF0",1767978513131,0.010916,91703.0,91691.0,0.05802304]
["bitfinex-derivatives","BTCF0:USTF0",1767978514530,0.09276,91716.0,91694.0,0.09491216]
["bitfinex-derivatives","BTCF0:USTF0",1767978514731,0.010916,91707.0,91703.0,0.09273623]
["bitfinex-derivatives","BTCF0:USTF0",1767978514934,0.09276,91716.0,91695.0,0.09273607]
["bitfinex-derivatives","BTCF0:USTF0",1767978515134,0.010915,91710.0,91695.0,0.09273607]
["bitfinex-derivatives","BTCF0:USTF0",1767978515435,0.09276,91716.0,91695.0,0.10365307]
["bitfinex-derivatives","BTCF0:USTF0",1767978516842,0.010915,91711.0,91697.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767978517135,0.010915,91709.0,91695.0,0.09273607]
["bitfinex-derivatives","BTCF0:USTF0",1767978517334,0.010915,91709.0,91696.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767978519734,0.010915,91709.0,91694.0,0.1529352]
["bitfinex-derivatives","BTCF0:USTF0",1767978519735,0.09276,91716.0,91700.0,0.18764823]
["bitfinex-derivatives","BTCF0:USTF0",1767978519937,0.010916,91707.0,91694.0,0.1529352]
["bitfinex-derivatives","BTCF0:USTF0",1767978520339,0.010915,91710.0,91695.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767978521041,0.010915,91710.0,91697.0,0.05802304]
["bitfinex-derivatives","BTCF0:USTF0",1767978521337,0.09490954,91706.0,91686.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1767978521540,0.010917,91694.0,91682.0,0.09491216]
["bitfinex-derivatives","BTCF0:USTF0",1767978521743,0.010917,91698.0,91685.0,0.10917148]
["bitfinex-derivatives","BTCF0:USTF0",1767978522843,0.09490954,91706.0,91687.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978523347,0.010915,91717.0,91695.0,0.09273607]
["bitfinex-derivatives","BTCF0:USTF0",1767978523532,0.0928,91716.0,91697.0,0.09273607]
["bitfinex-derivatives","BTCF0:USTF0",1767978523732,0.1728,91716.0,91697.0,0.09273607]
["bitfinex-derivatives","BTCF0:USTF0",1767978524839,0.18688771,91702.0,91685.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978525041,0.09490954,91700.0,91685.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978525340,0.17490954,91700.0,91685.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978525537,0.010918,91690.0,91685.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978526938,0.09490954,91700.0,91685.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978527127,0.17490954,91700.0,91685.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978527528,0.08,91700.0,91685.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978527841,0.010916,91709.0,91694.0,0.10365307]
["bitfinex-derivatives","BTCF0:USTF0",1767978528039,0.010916,91705.0,91690.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978528238,0.0928,91708.0,91687.0,0.19141452]
["bitfinex-derivatives","BTCF0:USTF0",1767978528445,0.0928,91707.0,91694.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767978529243,0.0928,91706.0,91695.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767978529835,0.103716,91706.0,91692.0,0.20233152]
["bitfinex-derivatives","BTCF0:USTF0",1767978530142,0.103716,91706.0,91694.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767978530332,0.0928,91706.0,91694.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767978532246,0.0928,91706.0,91692.0,0.19141452]
["bitfinex-derivatives","BTCF0:USTF0",1767978532438,0.0928,91706.0,91692.0,0.09852542]
["bitfinex-derivatives","BTCF0:USTF0",1767978532638,0.0928,91706.0,91690.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978533035,0.0928,91706.0,91694.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767978533341,0.0928,91706.0,91690.0,0.19141452]
["bitfinex-derivatives","BTCF0:USTF0",1767978533742,0.0928,91706.0,91695.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767978534746,0.103716,91706.0,91695.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1767978534937,0.0928,91706.0,91690.0,0.19141452]
["bitfinex-derivatives","BTCF0:USTF0",1767978535743,0.010916,91707.0,91690.0,0.19141452]
["bitfinex-derivatives","BTCF0:USTF0",1767978535935,0.09657389,91707.0,91690.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978536335,0.18958716,91713.0,91690.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978536534,0.0928,91712.0,91690.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978536735,0.1728,91712.0,91690.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1767978536944,0.010917,91699.0,91688.0,0.07806145]
["bitfinex-derivatives","BTCF0:USTF0",1767978537145,0.010917,91694.0,91686.0,0.07806145]
["bitfinex-derivatives","BTCF0:USTF0",1767978537447,0.010917,91694.0,91685.0,0.07806193]
["bitfinex-derivatives","BTCF0:USTF0",1767978537641,0.010917,91697.0,91685.0,0.07806193]
["bitfinex-derivatives","BTCF0:USTF0",1767978538143,0.010917,91696.0,91685.0,0.07806193]
["bitfinex-derivatives","BTCF0:USTF0",1767978538741,0.010917,91699.0,91685.0,0.07806193]
["bitfinex-derivatives","BTCF0:USTF0",1767978538942,0.010917,91697.0,91685.0,0.07806193]
["bitfinex-derivatives","BTCF0:USTF0",1767978539742,0.09657389,91701.0,91685.0,0.07806193]
["bitfinex-derivatives","BTCF0:USTF0",1767978539942,0.18958716,91700.0,91685.0,0.07806193]
["bitfinex-derivatives","BTCF0:USTF0",1767978540144,0.09657389,91691.0,91685.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978540546,0.010918,91688.0,91685.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978543046,0.010918,91691.0,91685.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978543351,0.010918,91689.0,91685.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978543544,0.090918,91689.0,91685.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978544244,0.010918,91687.0,91685.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978544951,0.18937389,91692.0,91685.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978545154,0.26937389,91692.0,91685.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978545540,0.183718,91692.0,91685.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978545746,0.1728,91692.0,91685.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978546452,0.010918,91691.0,91685.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978546653,0.090918,91691.0,91685.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978546854,0.08,91691.0,91685.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978548057,0.03,91691.0,91685.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978548456,0.09043153,91690.0,91685.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978549156,0.010918,91687.0,91685.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978549356,0.010918,91687.0,91587.0,0.31860614]
["bitfinex-derivatives","BTCF0:USTF0",1767978549357,0.010919,91677.0,91664.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978549554,0.010919,91680.0,91661.0,0.09251405]
["bitfinex-derivatives","BTCF0:USTF0",1767978549757,0.090919,91680.0,91661.0,0.09251405]
["bitfinex-derivatives","BTCF0:USTF0",1767978549961,0.090919,91680.0,91660.0,0.09711842]
["bitfinex-derivatives","BTCF0:USTF0",1767978550457,0.090919,91680.0,91666.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978551052,0.08,91680.0,91668.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978551252,0.08,91680.0,91661.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978551656,0.08,91680.0,91664.0,0.09711842]
["bitfinex-derivatives","BTCF0:USTF0",1767978553061,0.08,91680.0,91670.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978553562,0.08,91680.0,91667.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978553761,0.08,91680.0,91669.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978553959,0.08,91680.0,91670.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978554557,0.08,91680.0,91667.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978554764,0.08,91680.0,91663.0,0.09711842]
["bitfinex-derivatives","BTCF0:USTF0",1767978554962,0.08,91680.0,91673.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978557452,0.0928,91682.0,91673.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978558164,0.0928,91682.0,91675.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978558366,0.0928,91682.0,91674.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978558563,0.09148574,91686.0,91673.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978558866,0.0928,91685.0,91673.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978559458,0.103718,91685.0,91673.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978559858,0.010919,91683.0,91670.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978560058,0.18191727,91683.0,91672.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978560259,0.19283627,91683.0,91662.0,0.09251405]
["bitfinex-derivatives","BTCF0:USTF0",1767978560559,0.18191727,91683.0,91671.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978561464,0.18191727,91678.0,91664.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978561661,0.18191727,91677.0,91665.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978561969,0.26191727,91677.0,91665.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978562664,0.17043153,91677.0,91657.0,0.10804042]
["bitfinex-derivatives","BTCF0:USTF0",1767978562971,0.10135053,91683.0,91669.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978563172,0.18135053,91683.0,91669.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978563371,0.01,91683.0,91671.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978563557,0.010919,91682.0,91662.0,0.09711842]
["bitfinex-derivatives","BTCF0:USTF0",1767978563759,0.18191727,91687.0,91668.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978563966,0.27471727,91686.0,91668.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978564163,0.18191727,91685.0,91668.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978564474,0.010919,91683.0,91669.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978564679,0.090919,91683.0,91669.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1767978565180,0.010919,91680.0,91664.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978565382,0.01092,91672.0,91658.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978565575,0.09148574,91675.0,91658.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978565880,0.09043153,91674.0,91658.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978566579,0.01092,91673.0,91658.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978566784,0.01092,91673.0,91660.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1767978567180,0.18191727,91670.0,91653.0,9.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767978567375,0.18191727,91670.0,91625.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767978567376,0.18191727,91656.0,91640.0,0.09766426]
["bitfinex-derivatives","BTCF0:USTF0",1767978567582,0.010923,91650.0,91634.0,0.10858826]
["bitfinex-derivatives","BTCF0:USTF0",1767978567781,0.27284027,91650.0,91636.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978568182,0.26191727,91650.0,91636.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978568387,9.04e-05,91649.0,91631.0,0.09766426]
["bitfinex-derivatives","BTCF0:USTF0",1767978568689,9.04e-05,91649.0,91642.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978569885,0.09043153,91666.0,91641.0,0.09251405]
["bitfinex-derivatives","BTCF0:USTF0",1767978570091,0.07,91666.0,91648.0,0.09711842]
["bitfinex-derivatives","BTCF0:USTF0",1767978570285,0.09043153,91665.0,91651.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978571082,0.09284,91669.0,91653.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978571283,0.08,91669.0,91648.0,0.09711842]
["bitfinex-derivatives","BTCF0:USTF0",1767978571483,0.09284,91668.0,91651.0,0.18963247]
["bitfinex-derivatives","BTCF0:USTF0",1767978571676,0.17284,91668.0,91651.0,0.18963247]
["bitfinex-derivatives","BTCF0:USTF0",1767978571881,0.17284,91668.0,91651.0,0.09251405]
["bitfinex-derivatives","BTCF0:USTF0",1767978572281,0.17284,91668.0,91658.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978572482,0.17284,91668.0,91655.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978573382,0.17284,91668.0,91657.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978574195,0.17284,91668.0,91654.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978576080,0.17284,91668.0,91646.0,0.09711842]
["bitfinex-derivatives","BTCF0:USTF0",1767978576286,0.17284,91668.0,91656.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978577199,0.18284027,91667.0,91650.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978577400,0.18284027,91664.0,91651.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978577587,0.18284027,91664.0,91650.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978577886,0.09095067,91664.0,91650.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978578198,0.09095067,91664.0,91642.0,0.09600377]
["bitfinex-derivatives","BTCF0:USTF0",1767978578384,0.18284027,91664.0,91642.0,0.09600377]
["bitfinex-derivatives","BTCF0:USTF0",1767978578589,0.18284027,91664.0,91652.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978578898,0.09095067,91662.0,91649.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978579081,0.09095067,91662.0,91641.0,0.1901542]
["bitfinex-derivatives","BTCF0:USTF0",1767978579288,0.18605926,91660.0,91649.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978579490,0.10187167,91662.0,91649.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978579683,0.10187167,91662.0,91638.0,0.00240076]
["bitfinex-derivatives","BTCF0:USTF0",1767978579684,0.18284027,91658.0,91638.0,0.00240076]
["bitfinex-derivatives","BTCF0:USTF0",1767978580002,0.010922,91654.0,91638.0,0.00240076]
["bitfinex-derivatives","BTCF0:USTF0",1767978580698,0.09095067,91654.0,91640.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978581597,0.19376227,91652.0,91638.0,0.00240076]
["bitfinex-derivatives","BTCF0:USTF0",1767978581798,0.18284027,91652.0,91641.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978582101,0.18284027,91652.0,91638.0,0.01332476]
["bitfinex-derivatives","BTCF0:USTF0",1767978582302,0.09095067,91652.0,91642.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978582600,0.0918896,91656.0,91642.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978582802,0.07,91656.0,91642.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978582999,0.09284,91657.0,91639.0,0.09600377]
["bitfinex-derivatives","BTCF0:USTF0",1767978583298,0.010922,91654.0,91639.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978583495,0.010922,91652.0,91639.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978583685,0.18284027,91651.0,91639.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978584493,0.25284027,91651.0,91638.0,0.00240076]
["bitfinex-derivatives","BTCF0:USTF0",1767978584692,0.18284027,91649.0,91638.0,0.00240076]
["bitfinex-derivatives","BTCF0:USTF0",1767978585302,0.18284027,91649.0,91639.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978585488,0.09095067,91649.0,91639.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978586798,0.09095067,91649.0,91641.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978587808,0.09095067,91649.0,91640.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978588004,0.09095067,91649.0,91638.0,0.00240076]
["bitfinex-derivatives","BTCF0:USTF0",1767978588891,0.09095067,91649.0,91639.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978590805,0.09095067,91649.0,91638.0,0.00240076]
["bitfinex-derivatives","BTCF0:USTF0",1767978591008,0.09095067,91649.0,91641.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978591206,0.09298476,91654.0,91638.0,0.00240076]
["bitfinex-derivatives","BTCF0:USTF0",1767978591407,0.16298476,91654.0,91638.0,0.00240076]
["bitfinex-derivatives","BTCF0:USTF0",1767978591708,0.25410167,91654.0,91642.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978592203,0.08,91654.0,91640.0,0.09390619]
["bitfinex-derivatives","BTCF0:USTF0",1767978592509,0.08,91654.0,91638.0,0.00240076]
["bitfinex-derivatives","BTCF0:USTF0",1767978593602,0.010922,91653.0,91640.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978593802,0.090922,91653.0,91640.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978594406,0.18410167,91652.0,91640.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978597706,0.18410167,91652.0,91638.0,0.00240076]
["bitfinex-derivatives","BTCF0:USTF0",1767978598008,0.18410167,91652.0,91638.0,0.01332476]
["bitfinex-derivatives","BTCF0:USTF0",1767978598317,0.18410167,91652.0,91639.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978598810,0.18410167,91652.0,91638.0,0.00240076]
["bitfinex-derivatives","BTCF0:USTF0",1767978599115,0.09298476,91651.0,91641.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978599816,0.18410167,91651.0,91641.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978600217,0.18410167,91651.0,91642.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978600820,0.09111691,91651.0,91643.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978601020,0.09284,91655.0,91642.0,0.09390619]
["bitfinex-derivatives","BTCF0:USTF0",1767978601321,0.18410167,91657.0,91646.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978601812,0.19502367,91653.0,91640.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978602018,0.09111691,91653.0,91642.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978602206,0.09111691,91653.0,91639.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978602408,0.09111691,91653.0,91641.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978603422,0.09595279,91652.0,91641.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978603610,0.19736778,91652.0,91640.0,0.18607615]
["bitfinex-derivatives","BTCF0:USTF0",1767978604723,0.09595279,91651.0,91640.0,0.18607615]
["bitfinex-derivatives","BTCF0:USTF0",1767978605019,0.09049299,91652.0,91640.0,0.18607615]
["bitfinex-derivatives","BTCF0:USTF0",1767978605411,0.09049299,91652.0,91639.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978606621,0.02540119,91651.0,91639.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978606920,0.02540119,91650.0,91639.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978607111,0.02540119,91649.0,91639.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978607312,0.02540119,91648.0,91639.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978607511,0.18644578,91652.0,91639.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978607712,0.02538989,91651.0,91639.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978607917,0.02538989,91650.0,91639.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978608209,0.02538989,91649.0,91639.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978608411,0.18644578,91652.0,91641.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978608625,0.02538308,91651.0,91641.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978608807,0.02538308,91650.0,91641.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978609116,0.02538308,91650.0,91630.0,0.18607615]
["bitfinex-derivatives","BTCF0:USTF0",1767978609117,0.09049299,91637.0,91627.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978609326,0.09595279,91637.0,91623.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978609507,0.010925,91633.0,91623.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978609708,0.18644578,91633.0,91617.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767978609922,0.010921,91660.0,91615.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978609923,7.8e-07,91632.0,91615.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978610220,0.09284,91644.0,91630.0,0.19355731]
["bitfinex-derivatives","BTCF0:USTF0",1767978610420,0.05872,91659.0,91621.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767978610421,0.025369,91643.0,91621.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767978610622,0.025369,91642.0,91629.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767978610814,0.025369,91641.0,91636.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978611013,0.09284,91647.0,91635.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978611215,0.010924,91638.0,91612.0,0.19072108]
["bitfinex-derivatives","BTCF0:USTF0",1767978611410,0.02536767,91637.0,91613.0,0.19355731]
["bitfinex-derivatives","BTCF0:USTF0",1767978611723,0.09284,91644.0,91624.0,0.09788108]
["bitfinex-derivatives","BTCF0:USTF0",1767978611928,0.09595279,91642.0,91625.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767978612123,0.09284,91645.0,91643.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978612420,0.09595279,91656.0,91650.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978612722,0.09284,91659.0,91649.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978612923,0.15284,91659.0,91646.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978613124,0.15284,91659.0,91634.0,0.19072108]
["bitfinex-derivatives","BTCF0:USTF0",1767978613310,0.15284,91659.0,91635.0,0.09788108]
["bitfinex-derivatives","BTCF0:USTF0",1767978614126,0.24333299,91659.0,91643.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978614424,0.09049299,91658.0,91643.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978614625,0.0536691,91657.0,91643.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978614820,0.0536691,91656.0,91643.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978615025,0.1236691,91656.0,91643.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978615325,0.1236691,91656.0,91644.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978615521,0.09284,91659.0,91640.0,0.19700015]
["bitfinex-derivatives","BTCF0:USTF0",1767978615724,0.17284,91659.0,91641.0,0.09788108]
["bitfinex-derivatives","BTCF0:USTF0",1767978615924,0.05202916,91658.0,91637.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978616121,0.05202916,91657.0,91640.0,0.18607615]
["bitfinex-derivatives","BTCF0:USTF0",1767978616425,0.05202916,91657.0,91647.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978616926,0.05202916,91657.0,91644.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978617116,0.05202916,91657.0,91646.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978617923,0.14238111,91655.0,91634.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978618127,0.18607615,91650.0,91634.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978618821,0.05188812,91639.0,91627.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978619025,0.09049299,91638.0,91623.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767978619232,0.18607615,91640.0,91621.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767978619233,0.09049299,91637.0,91621.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767978619526,0.18607615,91640.0,91624.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767978619719,0.18607615,91640.0,91627.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767978620026,0.09049299,91644.0,91631.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767978620229,0.09284,91646.0,91635.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978620432,0.103763,91651.0,91632.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767978620633,0.103763,91651.0,91630.0,0.18607615]
["bitfinex-derivatives","BTCF0:USTF0",1767978620634,0.18607615,91650.0,91634.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978620829,0.25607615,91650.0,91634.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978621531,0.010923,91647.0,91631.0,0.09788108]
["bitfinex-derivatives","BTCF0:USTF0",1767978621724,0.07,91647.0,91625.0,0.10880608]
["bitfinex-derivatives","BTCF0:USTF0",1767978622032,0.09049299,91643.0,91620.0,0.19700215]
["bitfinex-derivatives","BTCF0:USTF0",1767978622233,0.010924,91639.0,91623.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767978622424,0.010924,91639.0,91623.0,0.10880708]
["bitfinex-derivatives","BTCF0:USTF0",1767978622624,0.010924,91639.0,91623.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1767978623728,0.010924,91639.0,91620.0,0.19700215]
["bitfinex-derivatives","BTCF0:USTF0",1767978623926,0.00282225,91642.0,91620.0,0.18607615]
["bitfinex-derivatives","BTCF0:USTF0",1767978624235,0.18607615,91640.0,91625.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767978624424,0.010924,91643.0,91623.0,0.09567623]
["bitfinex-derivatives","BTCF0:USTF0",1767978624625,0.00282225,91655.0,91632.0,0.09788108]
["bitfinex-derivatives","BTCF0:USTF0",1767978624826,0.18607615,91650.0,91633.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767978625134,0.08,91650.0,91635.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978625523,0.010923,91651.0,91635.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978625723,0.090923,91651.0,91635.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978626028,0.010922,91654.0,91636.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978626224,0.09284,91653.0,91636.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978626624,0.010922,91654.0,91640.0,0.18607615]
["bitfinex-derivatives","BTCF0:USTF0",1767978626825,0.010922,91652.0,91640.0,0.18607615]
["bitfinex-derivatives","BTCF0:USTF0",1767978627026,0.103762,91655.0,91639.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978627535,0.09284,91655.0,91639.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978628036,0.010922,91653.0,91636.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978628235,0.010922,91651.0,91635.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978628532,0.010922,91651.0,91632.0,0.20164608]
["bitfinex-derivatives","BTCF0:USTF0",1767978628733,0.010923,91649.0,91632.0,0.20164608]
["bitfinex-derivatives","BTCF0:USTF0",1767978628933,0.010923,91649.0,91634.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978629134,0.00446077,91654.0,91634.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978629135,0.010922,91652.0,91634.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978630138,0.01538277,91654.0,91637.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978630330,0.08538277,91654.0,91637.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978631138,0.09284,91657.0,91642.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978631934,0.0061751,91656.0,91642.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978632127,0.09284,91657.0,91642.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978632128,0.0061751,91657.0,91642.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978632923,0.010922,91652.0,91637.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978633123,0.010923,91651.0,91636.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978633327,0.010923,91651.0,91635.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978634024,0.09996422,91655.0,91635.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978634536,0.010922,91653.0,91635.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978635037,0.09823516,91658.0,91636.0,0.09394096]
["bitfinex-derivatives","BTCF0:USTF0",1767978635236,0.03094244,91657.0,91636.0,0.09394096]
["bitfinex-derivatives","BTCF0:USTF0",1767978635439,0.02554728,91656.0,91636.0,0.09394096]
["bitfinex-derivatives","BTCF0:USTF0",1767978635634,0.10554728,91656.0,91636.0,0.09394096]
["bitfinex-derivatives","BTCF0:USTF0",1767978635832,0.08,91656.0,91636.0,0.09394096]
["bitfinex-derivatives","BTCF0:USTF0",1767978636340,0.010922,91654.0,91639.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1767978637249,0.00542857,91660.0,91640.0,0.09394096]
["bitfinex-derivatives","BTCF0:USTF0",1767978637443,0.09284,91675.0,91656.0,0.09394096]
["bitfinex-derivatives","BTCF0:USTF0",1767978637634,0.02556114,91667.0,91656.0,0.09394096]
["bitfinex-derivatives","BTCF0:USTF0",1767978637832,0.02556114,91666.0,91656.0,0.09394096]
["bitfinex-derivatives","BTCF0:USTF0",1767978638035,0.02556114,91665.0,91656.0,0.09394096]
["bitfinex-derivatives","BTCF0:USTF0",1767978638338,0.01092,91670.0,91656.0,0.09394096]
["bitfinex-derivatives","BTCF0:USTF0",1767978638538,0.02556069,91667.0,91656.0,0.09394096]
["bitfinex-derivatives","BTCF0:USTF0",1767978638733,0.02556069,91666.0,91656.0,0.09394096]
["bitfinex-derivatives","BTCF0:USTF0",1767978638934,0.02556069,91665.0,91656.0,0.09394096]
["bitfinex-derivatives","BTCF0:USTF0",1767978639242,0.01331998,91668.0,91651.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978639442,0.0255562,91667.0,91651.0,0.10486296]
["bitfinex-derivatives","BTCF0:USTF0",1767978639740,0.0255562,91666.0,91651.0,0.10486296]
["bitfinex-derivatives","BTCF0:USTF0",1767978639942,0.0255562,91665.0,91651.0,0.10486296]
["bitfinex-derivatives","BTCF0:USTF0",1767978640140,0.01331998,91668.0,91651.0,0.10486296]
["bitfinex-derivatives","BTCF0:USTF0",1767978640341,0.02555443,91667.0,91651.0,0.10486296]
["bitfinex-derivatives","BTCF0:USTF0",1767978640544,0.02555443,91666.0,91651.0,0.10486296]
["bitfinex-derivatives","BTCF0:USTF0",1767978640742,0.01331998,91668.0,91654.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978640947,0.02555443,91667.0,91654.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978641129,0.02555443,91666.0,91647.0,0.09394096]
["bitfinex-derivatives","BTCF0:USTF0",1767978641445,0.00239998,91668.0,91646.0,0.09565555]
["bitfinex-derivatives","BTCF0:USTF0",1767978641446,0.010921,91665.0,91649.0,0.10486396]
["bitfinex-derivatives","BTCF0:USTF0",1767978641745,0.0089843,91662.0,91650.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978642041,0.010921,91666.0,91650.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1767978642236,0.02553314,91665.0,91652.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978642442,0.02553314,91664.0,91652.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1767978642630,0.02553314,91663.0,91653.0,0.18959651]
["bitfinex-derivatives","BTCF0:USTF0",1767978642832,0.00239998,91668.0,91658.0,0.09394096]
["bitfinex-derivatives","BTCF0:USTF0",1767978643133,0.01331998,91668.0,91654.0,0.09565555]
["bitfinex-derivatives","BTCF0:USTF0",1767978643543,0.00239998,91668.0,91651.0,0.09394096]
["bitfinex-derivatives","BTCF0:USTF0",1767978643842,0.08239998,91668.0,91651.0,0.09394096]
["bitfinex-derivatives","BTCF0:USTF0",1767978644231,0.010921,91665.0,91651.0,0.09394096]
["bitfinex-derivatives","BTCF0:USTF0",1767978644439,0.00239998,91668.0,91651.0,0.09394096]
["bitfinex-derivatives","BTCF0:USTF0",1767978644737,0.08239998,91668.0,91651.0,0.09394096]
["bitfinex-derivatives","BTCF0:USTF0",1767978645243,0.010921,91660.0,91651.0,0.09394096]
["bitfinex-derivatives","BTCF0:USTF0",1767978645631,0.010923,91650.0,91638.0,0.09394096]
["bitfinex-derivatives","BTCF0:USTF0",1767978645834,0.02026665,91659.0,91639.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978646143,0.010923,91650.0,91639.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978646735,0.010922,91653.0,91639.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978646944,0.010922,91654.0,91639.0,0.103764]
["bitfinex-derivatives","BTCF0:USTF0",1767978647333,0.010922,91652.0,91638.0,0.09394096]
["bitfinex-derivatives","BTCF0:USTF0",1767978647542,0.010922,91652.0,91629.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978647543,0.01104686,91646.0,91629.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978647747,0.02197086,91642.0,91629.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1767978648049,0.10540509,91646.0,91629.0,0.103765]
["bitfinex-derivatives","BTCF0:USTF0",1767978648244,0.010923,91646.0,91629.0,0.103765]
["bitfinex-derivatives","BTCF0:USTF0",1767978648640,0.02196986,91649.0,91629.0,0.103765]
["bitfinex-derivatives","BTCF0:USTF0",1767978648945,0.10196986,91649.0,91631.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767978649445,0.10196986,91649.0,91633.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1767978649643,0.08,91649.0,91637.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978649940,0.08,91649.0,91601.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1767978649941,0.19056228,91601.0,91558.0,0.09766426]
["bitfinex-derivatives","BTCF0:USTF0",1767978650249,0.19056228,91601.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1767978650250,0.0954765,91589.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1767978650443,0.10377,91588.0,91555.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767978650645,0.07,91588.0,91559.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767978650832,0.01093,91586.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1767978651038,0.010931,91584.0,91553.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767978651233,0.09284,91583.0,91552.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767978651440,0.09284,91583.0,91555.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767978651737,0.09284,91583.0,91557.0,0.18820718]
["bitfinex-derivatives","BTCF0:USTF0",1767978651945,0.09284,91583.0,91565.0,0.0946537]
["bitfinex-derivatives","BTCF0:USTF0",1767978652337,0.09284,91583.0,91566.0,0.0946537]
["bitfinex-derivatives","BTCF0:USTF0",1767978652536,0.09284,91583.0,91567.0,0.0946537]
["bitfinex-derivatives","BTCF0:USTF0",1767978652936,0.09284,91583.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1767978652937,0.09284,91583.0,91569.0,0.0946537]
["bitfinex-derivatives","BTCF0:USTF0",1767978653136,0.09288,91584.0,91571.0,0.0946537]
["bitfinex-derivatives","BTCF0:USTF0",1767978653347,0.01093,91583.0,91570.0,0.09355348]
["bitfinex-derivatives","BTCF0:USTF0",1767978653547,0.01093,91583.0,91551.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767978653746,0.01093,91583.0,91554.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767978654340,0.01093,91580.0,91549.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767978654644,0.09288,91584.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1767978654645,0.010931,91576.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1767978654941,0.01093,91583.0,91551.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767978655250,0.09288,91583.0,91553.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767978655447,0.09288,91583.0,91556.0,0.0946537]
["bitfinex-derivatives","BTCF0:USTF0",1767978655752,0.09288,91583.0,91558.0,0.18820718]
["bitfinex-derivatives","BTCF0:USTF0",1767978656244,0.01093,91581.0,91561.0,0.18820718]
["bitfinex-derivatives","BTCF0:USTF0",1767978656445,0.01093,91578.0,91561.0,0.18820718]
["bitfinex-derivatives","BTCF0:USTF0",1767978656645,0.010931,91572.0,91561.0,0.18820718]
["bitfinex-derivatives","BTCF0:USTF0",1767978656839,0.01093,91579.0,91561.0,0.0946537]
["bitfinex-derivatives","BTCF0:USTF0",1767978657436,0.01093,91579.0,91555.0,0.09355348]
["bitfinex-derivatives","BTCF0:USTF0",1767978657640,0.01093,91579.0,91556.0,0.18820718]
["bitfinex-derivatives","BTCF0:USTF0",1767978657844,0.01093,91579.0,91558.0,0.0946537]
["bitfinex-derivatives","BTCF0:USTF0",1767978658045,0.01093,91576.0,91558.0,0.18820718]
["bitfinex-derivatives","BTCF0:USTF0",1767978658645,0.01093,91577.0,91558.0,0.18820718]
["bitfinex-derivatives","BTCF0:USTF0",1767978658852,0.0954765,91578.0,91552.0,0.18820718]
["bitfinex-derivatives","BTCF0:USTF0",1767978659049,0.010931,91572.0,91552.0,0.18820718]
["bitfinex-derivatives","BTCF0:USTF0",1767978659353,0.09288,91573.0,91555.0,0.0946537]
["bitfinex-derivatives","BTCF0:USTF0",1767978659550,0.09288,91573.0,91555.0,0.18820718]
["bitfinex-derivatives","BTCF0:USTF0",1767978659944,0.010931,91572.0,91555.0,0.18820718]
["bitfinex-derivatives","BTCF0:USTF0",1767978660143,0.010931,91572.0,91555.0,0.0946537]
["bitfinex-derivatives","BTCF0:USTF0",1767978660344,0.09288,91573.0,91555.0,0.0946537]
["bitfinex-derivatives","BTCF0:USTF0",1767978660553,0.010929,91584.0,91561.0,0.19913918]
["bitfinex-derivatives","BTCF0:USTF0",1767978660749,0.01093,91582.0,91564.0,0.09355348]
["bitfinex-derivatives","BTCF0:USTF0",1767978660940,0.00545944,91585.0,91564.0,0.18820718]
["bitfinex-derivatives","BTCF0:USTF0",1767978661146,0.09288,91584.0,91571.0,0.0946537]
["bitfinex-derivatives","BTCF0:USTF0",1767978661346,0.09288,91584.0,91571.0,0.18820718]
["bitfinex-derivatives","BTCF0:USTF0",1767978661547,0.010929,91584.0,91562.0,0.09355348]
["bitfinex-derivatives","BTCF0:USTF0",1767978661754,0.0954765,91582.0,91562.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767978661952,0.0954765,91574.0,91558.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1767978662153,0.01093,91576.0,91558.0,0.28108718]
["bitfinex-derivatives","BTCF0:USTF0",1767978662361,0.01093,91580.0,91560.0,0.18820718]
["bitfinex-derivatives","BTCF0:USTF0",1767978662550,0.01093,91580.0,91561.0,0.09355348]
["bitfinex-derivatives","BTCF0:USTF0",1767978663250,0.010931,91573.0,91561.0,0.09355348]
["bitfinex-derivatives","BTCF0:USTF0",1767978663448,0.010932,91564.0,91549.0,0.09360344]
["bitfinex-derivatives","BTCF0:USTF0",1767978663645,0.010932,91562.0,91549.0,0.09360344]
["bitfinex-derivatives","BTCF0:USTF0",1767978664248,0.010932,91566.0,91549.0,0.09360344]
["bitfinex-derivatives","BTCF0:USTF0",1767978664758,0.010932,91564.0,91549.0,0.09360344]
["bitfinex-derivatives","BTCF0:USTF0",1767978665157,0.09292,91563.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1767978665458,0.09634399,91561.0,91538.0,0.09907213]
["bitfinex-derivatives","BTCF0:USTF0",1767978665662,0.09634399,91551.0,91527.0,0.19267557]
["bitfinex-derivatives","BTCF0:USTF0",1767978665967,0.18926399,91550.0,91527.0,0.19267557]
["bitfinex-derivatives","BTCF0:USTF0",1767978666161,0.09292,91549.0,91527.0,0.19267557]
["bitfinex-derivatives","BTCF0:USTF0",1767978666342,0.09292,91549.0,91525.0,0.01639902]
["bitfinex-derivatives","BTCF0:USTF0",1767978666343,0.09634399,91547.0,91525.0,0.01639902]
["bitfinex-derivatives","BTCF0:USTF0",1767978666547,0.010934,91545.0,91528.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767978666747,0.010934,91543.0,91526.0,0.09907213]
["bitfinex-derivatives","BTCF0:USTF0",1767978666951,0.010934,91543.0,91525.0,0.01639902]
["bitfinex-derivatives","BTCF0:USTF0",1767978667146,0.09634399,91540.0,91525.0,0.01639902]
["bitfinex-derivatives","BTCF0:USTF0",1767978667352,0.28157496,91539.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1767978667554,0.09634399,91529.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1767978667758,0.010936,91528.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1767978668062,0.103856,91527.0,91518.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978668262,0.09292,91527.0,91518.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978668463,0.18926399,91527.0,91504.0,0.09907213]
["bitfinex-derivatives","BTCF0:USTF0",1767978668663,0.010937,91520.0,91503.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767978669253,0.010937,91520.0,91497.0,0.27806426]
["bitfinex-derivatives","BTCF0:USTF0",1767978669254,0.09634399,91518.0,91497.0,0.27806426]
["bitfinex-derivatives","BTCF0:USTF0",1767978669557,0.010938,91514.0,91497.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767978669863,0.10394325,91517.0,91497.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767978670262,0.09300625,91517.0,91497.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767978670566,0.09643024,91517.0,91500.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767978670863,0.103857,91516.0,91497.0,0.19134]
["bitfinex-derivatives","BTCF0:USTF0",1767978671069,0.010937,91516.0,91497.0,0.19134]
["bitfinex-derivatives","BTCF0:USTF0",1767978671255,0.09292,91515.0,91497.0,0.19134]
["bitfinex-derivatives","BTCF0:USTF0",1767978671647,0.010938,91511.0,91497.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767978671848,0.09292,91515.0,91497.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767978672062,0.103858,91515.0,91497.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767978672270,8.625e-05,91517.0,91501.0,0.19267557]
["bitfinex-derivatives","BTCF0:USTF0",1767978672461,0.010937,91519.0,91501.0,0.19267557]
["bitfinex-derivatives","BTCF0:USTF0",1767978672760,0.010937,91517.0,91501.0,0.19267557]
["bitfinex-derivatives","BTCF0:USTF0",1767978672959,0.09292,91518.0,91498.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767978672960,0.010938,91515.0,91498.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767978673865,0.09634399,91525.0,91503.0,0.19267557]
["bitfinex-derivatives","BTCF0:USTF0",1767978674050,0.01093,91580.0,91517.0,0.09907213]
["bitfinex-derivatives","BTCF0:USTF0",1767978674051,0.010936,91533.0,91517.0,0.09907213]
["bitfinex-derivatives","BTCF0:USTF0",1767978674364,0.09296,91534.0,91520.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767978674952,0.010935,91537.0,91517.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767978675157,0.010935,91541.0,91515.0,0.19267557]
["bitfinex-derivatives","BTCF0:USTF0",1767978675365,0.010935,91539.0,91521.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767978675563,0.09296,91538.0,91523.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767978675871,0.05971777,91556.0,91529.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767978675872,0.09296,91539.0,91529.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767978676060,0.10727699,91554.0,91527.0,0.09360344]
["bitfinex-derivatives","BTCF0:USTF0",1767978676265,0.010934,91548.0,91530.0,0.09907213]
["bitfinex-derivatives","BTCF0:USTF0",1767978676766,0.010934,91548.0,91514.0,0.09907213]
["bitfinex-derivatives","BTCF0:USTF0",1767978676767,0.10727899,91538.0,91514.0,0.09907213]
["bitfinex-derivatives","BTCF0:USTF0",1767978677066,0.20023899,91538.0,91521.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767978677264,0.09634399,91535.0,91518.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767978677463,0.09634399,91535.0,91519.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767978677671,0.103895,91538.0,91519.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767978678371,0.010935,91536.0,91519.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767978678566,0.010935,91536.0,91512.0,0.19203213]
["bitfinex-derivatives","BTCF0:USTF0",1767978678567,0.09296,91538.0,91513.0,0.09907213]
["bitfinex-derivatives","BTCF0:USTF0",1767978678869,0.09296,91538.0,91518.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767978679171,0.09296,91538.0,91520.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767978679366,0.09296,91538.0,91523.0,0.11000913]
["bitfinex-derivatives","BTCF0:USTF0",1767978679670,0.010934,91543.0,91523.0,0.20361257]
["bitfinex-derivatives","BTCF0:USTF0",1767978679870,0.09296,91542.0,91523.0,0.20361257]
["bitfinex-derivatives","BTCF0:USTF0",1767978680266,0.010934,91543.0,91523.0,0.20361257]
["bitfinex-derivatives","BTCF0:USTF0",1767978680468,0.09296,91542.0,91525.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767978680869,0.010934,91543.0,91525.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767978681074,0.09296,91542.0,91525.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767978681571,0.09296,91542.0,91527.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767978681770,0.18865496,91549.0,91523.0,0.19267557]
["bitfinex-derivatives","BTCF0:USTF0",1767978681771,0.010934,91546.0,91529.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767978681972,0.010934,91544.0,91528.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767978682275,0.09296,91543.0,91528.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767978682661,0.010934,91544.0,91528.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767978682862,0.09296,91543.0,91528.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767978683075,0.010933,91551.0,91536.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767978683373,0.09634399,91554.0,91533.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767978683374,0.010934,91549.0,91533.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767978683766,0.09296,91548.0,91533.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767978684271,0.010934,91549.0,91533.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767978684476,0.09296,91548.0,91529.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767978684669,0.010934,91549.0,91529.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767978684964,0.09296,91548.0,91531.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767978685160,0.010934,91546.0,91531.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767978685565,0.010934,91546.0,91528.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767978685967,0.010934,91544.0,91528.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767978686673,0.010934,91542.0,91525.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767978687378,0.010934,91542.0,91521.0,0.09360344]
["bitfinex-derivatives","BTCF0:USTF0",1767978687379,0.010934,91546.0,91521.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978687573,0.010934,91546.0,91486.0,0.23379122]
["bitfinex-derivatives","BTCF0:USTF0",1767978687574,0.010938,91514.0,91500.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767978687770,0.010938,91508.0,91505.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978687970,0.10728199,91508.0,91505.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978688986,0.09634399,91508.0,91505.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978689180,0.010938,91512.0,91505.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978689481,0.09634399,91516.0,91505.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978689978,0.18865496,91516.0,91505.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978690182,0.10728199,91509.0,91505.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978691082,0.09296,91517.0,91505.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978691083,0.10728299,91506.0,91505.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978691672,0.010939,91504.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767978692179,0.010939,91507.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767978692375,0.010938,91510.0,91491.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767978692574,0.010939,91508.0,91491.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767978693884,0.010939,91505.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767978694075,0.010938,91508.0,91490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767978694383,0.010938,91508.0,91490.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1767978694586,0.09634399,91511.0,91496.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767978694777,0.010938,91514.0,91498.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767978694983,0.010938,91514.0,91495.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767978696186,0.010937,91524.0,91505.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767978696584,0.010937,91522.0,91504.0,0.09102984]
["bitfinex-derivatives","BTCF0:USTF0",1767978696886,0.010937,91522.0,91502.0,0.19742951]
["bitfinex-derivatives","BTCF0:USTF0",1767978697190,0.010937,91520.0,91502.0,0.19742951]
["bitfinex-derivatives","BTCF0:USTF0",1767978697375,0.010937,91523.0,91502.0,0.18649051]
["bitfinex-derivatives","BTCF0:USTF0",1767978697787,0.010936,91528.0,91511.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767978697984,0.010936,91526.0,91510.0,0.09102984]
["bitfinex-derivatives","BTCF0:USTF0",1767978698185,0.010936,91526.0,91507.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767978698388,0.010936,91530.0,91510.0,0.09102984]
["bitfinex-derivatives","BTCF0:USTF0",1767978698581,0.09324196,91522.0,91506.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767978698885,0.09324196,91522.0,91502.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767978698886,0.09324196,91519.0,91502.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767978699092,0.010936,91532.0,91502.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767978699093,0.09324196,91516.0,91502.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767978699308,0.09296,91529.0,91502.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767978699493,0.010937,91518.0,91502.0,0.103899]
["bitfinex-derivatives","BTCF0:USTF0",1767978699988,0.010938,91516.0,91502.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767978700387,0.00547498,91516.0,91502.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767978700590,0.09324196,91521.0,91502.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767978700785,0.010937,91519.0,91502.0,0.103899]
["bitfinex-derivatives","BTCF0:USTF0",1767978701980,0.010937,91519.0,91504.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767978702376,0.09324196,91521.0,91502.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767978702377,0.09324196,91516.0,91502.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767978702589,0.09484231,91517.0,91502.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767978702590,0.09324196,91511.0,91502.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767978702996,0.10417996,91511.0,91502.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767978703187,0.09324196,91511.0,91502.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767978703693,0.010938,91512.0,91502.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767978704196,0.010938,91513.0,91502.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767978704797,0.010938,91511.0,91502.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767978704991,0.09484231,91515.0,91502.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767978705300,0.010939,91507.0,91502.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767978705686,0.010938,91510.0,91502.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767978706397,0.09324196,91514.0,91497.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1767978706599,0.054674,91541.0,91453.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1767978706600,0.09324196,91497.0,91453.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1767978706893,0.09324196,91497.0,91437.0,0.09353051]
["bitfinex-derivatives","BTCF0:USTF0",1767978706894,0.09324196,91463.0,91437.0,0.09353051]
["bitfinex-derivatives","BTCF0:USTF0",1767978707085,0.010945,91457.0,91439.0,0.54651984]
["bitfinex-derivatives","BTCF0:USTF0",1767978707290,0.010945,91455.0,91439.0,0.54651984]
["bitfinex-derivatives","BTCF0:USTF0",1767978707589,0.010945,91452.0,91428.0,0.09593679]
["bitfinex-derivatives","BTCF0:USTF0",1767978707792,0.0001211,91451.0,91441.0,0.54651984]
["bitfinex-derivatives","BTCF0:USTF0",1767978708292,0.0001211,91451.0,91428.0,0.09593679]
["bitfinex-derivatives","BTCF0:USTF0",1767978708293,0.010945,91450.0,91428.0,0.09593679]
["bitfinex-derivatives","BTCF0:USTF0",1767978708495,0.0001211,91451.0,91428.0,0.09593679]
["bitfinex-derivatives","BTCF0:USTF0",1767978708800,0.010946,91448.0,91428.0,0.16145439]
["bitfinex-derivatives","BTCF0:USTF0",1767978709196,0.0001211,91451.0,91428.0,0.16145439]
["bitfinex-derivatives","BTCF0:USTF0",1767978709609,0.0001211,91451.0,91428.0,0.17240239]
["bitfinex-derivatives","BTCF0:USTF0",1767978710395,0.0001211,91451.0,91431.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767978711300,0.0001211,91451.0,91432.0,0.08130151]
["bitfinex-derivatives","BTCF0:USTF0",1767978711797,0.0001211,91451.0,91432.0,0.17478489]
["bitfinex-derivatives","BTCF0:USTF0",1767978711998,0.0001211,91451.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1767978712208,0.010946,91446.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1767978713700,0.0001211,91451.0,91428.0,0.17934054]
["bitfinex-derivatives","BTCF0:USTF0",1767978713886,0.052,91450.0,91432.0,0.17693426]
["bitfinex-derivatives","BTCF0:USTF0",1767978714087,0.0001211,91451.0,91434.0,0.17693426]
["bitfinex-derivatives","BTCF0:USTF0",1767978714291,0.093,91450.0,91434.0,0.17693426]
["bitfinex-derivatives","BTCF0:USTF0",1767978715100,1.5,91470.0,91445.0,0.17776062]
["bitfinex-derivatives","BTCF0:USTF0",1767978715291,0.010944,91465.0,91446.0,0.17776062]
["bitfinex-derivatives","BTCF0:USTF0",1767978715491,0.09304,91467.0,91446.0,0.17776062]
["bitfinex-derivatives","BTCF0:USTF0",1767978715690,0.010943,91466.0,91446.0,0.17776062]
["bitfinex-derivatives","BTCF0:USTF0",1767978717099,0.09304,91467.0,91446.0,0.17776062]
["bitfinex-derivatives","BTCF0:USTF0",1767978717398,1.510943,91470.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1767978717399,0.09304,91470.0,91448.0,0.17684055]
["bitfinex-derivatives","BTCF0:USTF0",1767978717593,0.09304,91470.0,91449.0,0.17684055]
["bitfinex-derivatives","BTCF0:USTF0",1767978717793,0.09689848,91472.0,91450.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767978718102,0.010943,91474.0,91451.0,0.17684055]
["bitfinex-derivatives","BTCF0:USTF0",1767978718299,0.010943,91472.0,91453.0,0.17684055]
["bitfinex-derivatives","BTCF0:USTF0",1767978720302,0.010942,91475.0,91454.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767978720505,0.010942,91475.0,91458.0,0.07996305]
["bitfinex-derivatives","BTCF0:USTF0",1767978720506,0.09304,91475.0,91458.0,0.07996305]
["bitfinex-derivatives","BTCF0:USTF0",1767978720800,0.010942,91482.0,91461.0,0.17344643]
["bitfinex-derivatives","BTCF0:USTF0",1767978721004,0.010942,91480.0,91462.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767978721201,0.010942,91480.0,91462.0,0.09081271]
["bitfinex-derivatives","BTCF0:USTF0",1767978721906,0.010942,91480.0,91462.0,0.18429609]
["bitfinex-derivatives","BTCF0:USTF0",1767978722100,0.010942,91480.0,91463.0,0.17335209]
["bitfinex-derivatives","BTCF0:USTF0",1767978722594,0.010942,91478.0,91463.0,0.17335209]
["bitfinex-derivatives","BTCF0:USTF0",1767978723103,0.09544763,91493.0,91465.0,0.07551303]
["bitfinex-derivatives","BTCF0:USTF0",1767978723303,0.010941,91485.0,91465.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767978723508,0.010941,91485.0,91463.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767978723509,0.010942,91477.0,91463.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767978723691,0.010942,91477.0,91454.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767978723692,0.0987946,91476.0,91454.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767978724006,0.010943,91467.0,91451.0,0.103985]
["bitfinex-derivatives","BTCF0:USTF0",1767978724501,0.010943,91471.0,91455.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767978724802,0.09544763,91482.0,91454.0,0.1672102]
["bitfinex-derivatives","BTCF0:USTF0",1767978724803,0.09544763,91482.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1767978724999,0.09304,91481.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1767978725407,0.1011993,91488.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1767978725612,0.09304,91487.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1767978725798,0.010942,91480.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1767978726198,0.09304,91484.0,91466.0,0.16293279]
["bitfinex-derivatives","BTCF0:USTF0",1767978726399,0.010942,91482.0,91467.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767978727106,0.0024047,91488.0,91470.0,0.07123562]
["bitfinex-derivatives","BTCF0:USTF0",1767978727302,0.0024047,91488.0,91472.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767978727505,0.010941,91487.0,91470.0,0.09169717]
["bitfinex-derivatives","BTCF0:USTF0",1767978727909,0.0024047,91488.0,91466.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767978728108,0.09544763,91487.0,91466.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767978728310,0.010942,91477.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1767978728509,0.010942,91475.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1767978729011,0.010942,91478.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1767978729608,0.010942,91481.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1767978729916,0.010941,91484.0,91466.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767978730411,0.010941,91484.0,91468.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767978730613,0.010941,91484.0,91470.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767978730813,0.0024047,91488.0,91466.0,0.0724755]
["bitfinex-derivatives","BTCF0:USTF0",1767978731017,0.02614103,91487.0,91467.0,0.1638702]
["bitfinex-derivatives","BTCF0:USTF0",1767978731202,0.0133457,91488.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1767978731203,0.02615088,91486.0,91469.0,0.07217303]
["bitfinex-derivatives","BTCF0:USTF0",1767978731402,0.0261542,91485.0,91469.0,0.07217303]
["bitfinex-derivatives","BTCF0:USTF0",1767978731613,0.0133457,91488.0,91469.0,0.07217303]
["bitfinex-derivatives","BTCF0:USTF0",1767978731911,0.02657298,91487.0,91469.0,0.07217303]
["bitfinex-derivatives","BTCF0:USTF0",1767978732102,0.02657298,91486.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1767978732301,0.03751398,91485.0,91471.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767978732503,0.010941,91483.0,91468.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767978732713,0.09544763,91480.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1767978732913,0.010942,91477.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1767978733214,0.10638963,91480.0,91465.0,0.0164106]
["bitfinex-derivatives","BTCF0:USTF0",1767978733415,0.0266055,91479.0,91465.0,0.0164106]
["bitfinex-derivatives","BTCF0:USTF0",1767978733604,0.10638963,91480.0,91465.0,0.0164106]
["bitfinex-derivatives","BTCF0:USTF0",1767978733803,0.0266056,91479.0,91465.0,0.0164106]
["bitfinex-derivatives","BTCF0:USTF0",1767978734004,0.10638963,91480.0,91465.0,0.0164106]
["bitfinex-derivatives","BTCF0:USTF0",1767978734212,0.010942,91478.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1767978734414,0.02660559,91477.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1767978734613,0.02660559,91477.0,91466.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767978734909,0.010942,91477.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1767978735311,0.010943,91473.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1767978735518,0.09544763,91473.0,91458.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767978735714,0.010942,91476.0,91458.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767978736020,0.010943,91472.0,91458.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767978736206,0.02667499,91471.0,91458.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767978736406,0.010942,91475.0,91459.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767978736612,0.02667582,91474.0,91458.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767978736806,0.03761882,91473.0,91461.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767978737008,0.02667582,91472.0,91461.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767978737209,0.010943,91474.0,91461.0,0.10264117]
["bitfinex-derivatives","BTCF0:USTF0",1767978737411,0.010943,91470.0,91458.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767978737612,0.010942,91482.0,91458.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767978737613,0.09544763,91468.0,91458.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767978737915,0.010944,91462.0,91458.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767978738533,0.010944,91465.0,91458.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767978739420,0.010943,91468.0,91458.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767978739720,0.103981,91485.0,91458.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767978739721,0.09544763,91475.0,91458.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767978740717,0.010943,91473.0,91458.0,0.103984]
["bitfinex-derivatives","BTCF0:USTF0",1767978740924,0.010943,91473.0,91460.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767978741126,0.010943,91469.0,91458.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767978741322,0.09544763,91475.0,91458.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767978741513,0.010943,91466.0,91458.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767978741915,0.09544763,91475.0,91458.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767978742517,0.010943,91472.0,91459.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767978742818,0.010943,91472.0,91458.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767978742819,0.010942,91475.0,91462.0,0.05548899]
["bitfinex-derivatives","BTCF0:USTF0",1767978743021,0.010942,91475.0,91462.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767978743218,0.010942,91476.0,91462.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767978745527,0.010942,91475.0,91462.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767978746729,0.09544763,91483.0,91459.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767978746931,0.09544763,91482.0,91461.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767978747230,0.09544763,91481.0,91461.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767978747631,0.010943,91474.0,91461.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767978748022,0.010943,91473.0,91459.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767978748321,0.010943,91474.0,91460.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767978749129,0.0266212,91473.0,91460.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767978749429,0.0266212,91472.0,91460.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767978749630,0.0266212,91471.0,91460.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767978749834,0.0266212,91470.0,91460.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767978750033,0.010943,91468.0,91458.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767978750238,0.0266212,91467.0,91458.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767978750935,0.0266212,91466.0,91458.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767978751125,0.0375652,91465.0,91458.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767978751330,0.0266212,91464.0,91458.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767978751933,0.0266212,91463.0,91458.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767978752123,0.0266212,91462.0,91458.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767978752431,0.010943,91466.0,91458.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767978753731,0.010944,91464.0,91458.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767978753926,0.010943,91467.0,91458.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767978754127,0.010944,91465.0,91458.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767978754436,0.010944,91464.0,91458.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767978755532,0.09499402,91462.0,91456.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767978755735,0.23322848,91490.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1767978755736,0.010941,91491.0,91464.0,0.09810467]
["bitfinex-derivatives","BTCF0:USTF0",1767978756048,0.010941,91484.0,91465.0,0.18952686]
["bitfinex-derivatives","BTCF0:USTF0",1767978756220,0.02662115,91483.0,91471.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767978756424,0.02662115,91482.0,91471.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767978756624,0.03756315,91481.0,91465.0,0.18952686]
["bitfinex-derivatives","BTCF0:USTF0",1767978756826,0.02662115,91480.0,91465.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767978757030,0.02662115,91480.0,91425.0,0.11486899]
["bitfinex-derivatives","BTCF0:USTF0",1767978757031,0.09818574,91445.0,91425.0,0.11486899]
["bitfinex-derivatives","BTCF0:USTF0",1767978757234,0.10913274,91433.0,91406.0,0.09648686]
["bitfinex-derivatives","BTCF0:USTF0",1767978757539,0.23322848,91440.0,91406.0,0.09648686]
["bitfinex-derivatives","BTCF0:USTF0",1767978757540,0.010948,91427.0,91406.0,0.09648686]
["bitfinex-derivatives","BTCF0:USTF0",1767978757930,0.103988,91428.0,91406.0,0.09648686]
["bitfinex-derivatives","BTCF0:USTF0",1767978758331,0.09304,91427.0,91406.0,0.09648686]
["bitfinex-derivatives","BTCF0:USTF0",1767978758540,0.010949,91419.0,91406.0,0.09648686]
["bitfinex-derivatives","BTCF0:USTF0",1767978758741,0.01095,91415.0,91406.0,0.09648686]
["bitfinex-derivatives","BTCF0:USTF0",1767978759335,0.01095,91412.0,91405.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978760229,0.01095,91414.0,91405.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978762234,0.19317976,91426.0,91405.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978762433,0.19317976,91440.0,91412.0,0.13335819]
["bitfinex-derivatives","BTCF0:USTF0",1767978762638,0.19317976,91440.0,91405.0,0.01095119]
["bitfinex-derivatives","BTCF0:USTF0",1767978762639,0.19317976,91424.0,91405.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978762839,0.10594302,91422.0,91405.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978763241,0.010949,91417.0,91405.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978763642,0.01095,91413.0,91405.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978764837,0.010949,91418.0,91405.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978765045,0.09304,91419.0,91405.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978766047,0.19898302,91419.0,91405.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978766246,0.01095,91415.0,91405.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978768149,0.01095,91411.0,91405.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978768446,0.010951,91404.0,91398.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978769231,0.2043081,91412.0,91398.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978769431,0.01095,91409.0,91398.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978770242,0.09875079,91411.0,91398.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978770436,0.01095,91415.0,91398.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978770637,0.01095,91413.0,91398.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978770838,0.010951,91407.0,91398.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978771436,0.09875079,91412.0,91398.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978771640,0.09308,91411.0,91398.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978771844,0.09875079,91412.0,91398.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978772048,0.09308,91411.0,91398.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978772243,0.01095,91410.0,91398.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978772432,0.09875079,91412.0,91398.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978772632,0.09308,91411.0,91398.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978772839,0.10970079,91412.0,91398.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978773047,0.09875079,91409.0,91398.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978773349,0.010951,91405.0,91398.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978773553,0.09875079,91409.0,91398.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978773751,0.01095,91408.0,91398.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978774154,0.01095,91408.0,91389.0,0.01101453]
["bitfinex-derivatives","BTCF0:USTF0",1767978774447,0.09875079,91409.0,91389.0,6.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767978775047,0.01095,91408.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767978775248,4.974e-05,91407.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767978775848,4.974e-05,91407.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767978777042,4.974e-05,91407.0,91395.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767978777242,4.974e-05,91407.0,91397.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1767978777555,4.974e-05,91407.0,91396.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767978777749,4.974e-05,91407.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767978778150,0.1933581,91406.0,91389.0,6.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767978778350,0.010951,91403.0,91389.0,6.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767978778753,0.10970179,91406.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767978778947,0.010951,91404.0,91389.0,6.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767978779152,4.974e-05,91407.0,91389.0,6.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767978779342,4.974e-05,91407.0,91390.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767978779546,4.974e-05,91407.0,91396.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767978781057,4.974e-05,91407.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767978781460,0.08766433,91408.0,91395.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767978782062,0.010951,91407.0,91392.0,0.02926075]
["bitfinex-derivatives","BTCF0:USTF0",1767978782358,0.010951,91403.0,91390.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767978782556,0.08766433,91408.0,91389.0,0.09160813]
["bitfinex-derivatives","BTCF0:USTF0",1767978782758,0.010951,91404.0,91389.0,6.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767978783165,0.09837116,91393.0,91380.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767978783352,0.010953,91390.0,91372.0,0.01067536]
["bitfinex-derivatives","BTCF0:USTF0",1767978783548,0.010953,91390.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1767978783549,0.09837116,91388.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1767978783853,0.010953,91384.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1767978784059,0.20643694,91388.0,91369.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767978784257,0.09843269,91387.0,91369.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767978784459,0.09843269,91387.0,91371.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767978785058,0.09843269,91387.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1767978785267,6.153e-05,91387.0,91372.0,0.02908153]
["bitfinex-derivatives","BTCF0:USTF0",1767978785456,6.153e-05,91387.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1767978785653,0.09837116,91383.0,91371.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767978786049,0.09837116,91383.0,91368.0,0.01336286]
["bitfinex-derivatives","BTCF0:USTF0",1767978786255,0.09837116,91382.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1767978787070,0.09837116,91382.0,91368.0,0.01336286]
["bitfinex-derivatives","BTCF0:USTF0",1767978787267,0.09837116,91382.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1767978787450,0.09837116,91382.0,91368.0,0.01336286]
["bitfinex-derivatives","BTCF0:USTF0",1767978788062,0.010954,91378.0,91366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1767978788263,0.19548394,91374.0,91360.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767978788465,0.09837116,91372.0,91360.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767978788758,6.153e-05,91371.0,91362.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767978789560,6.153e-05,91371.0,91359.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767978789864,6.153e-05,91371.0,91352.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767978789865,0.09711278,91369.0,91358.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767978790058,0.09837116,91365.0,91347.0,0.01093702]
["bitfinex-derivatives","BTCF0:USTF0",1767978790257,0.09837116,91364.0,91346.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767978790459,0.09308,91363.0,91354.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767978790659,0.19145116,91363.0,91351.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767978790960,0.19145116,91363.0,91333.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767978790961,0.19548394,91346.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1767978791165,0.09711278,91328.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1767978791460,0.09837116,91327.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1767978791850,0.01096,91329.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1767978791851,0.09837116,91325.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1767978792057,0.01096,91326.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1767978792058,0.09845134,91324.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1767978792252,0.10933216,91323.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1767978792461,8.018e-05,91324.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1767978792462,0.010962,91314.0,91308.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978792661,0.010959,91341.0,91300.0,3.12711815]
["bitfinex-derivatives","BTCF0:USTF0",1767978792662,0.09837116,91304.0,91300.0,3.12711815]
["bitfinex-derivatives","BTCF0:USTF0",1767978792863,0.010963,91303.0,91300.0,0.16411612]
["bitfinex-derivatives","BTCF0:USTF0",1767978793070,0.00011715,91302.0,91279.0,0.09420934]
["bitfinex-derivatives","BTCF0:USTF0",1767978793257,0.00011715,91302.0,91287.0,0.09328209]
["bitfinex-derivatives","BTCF0:USTF0",1767978793458,0.00011715,91302.0,91288.0,0.09420934]
["bitfinex-derivatives","BTCF0:USTF0",1767978794168,0.00011715,91302.0,91281.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767978794369,0.00011715,91302.0,91280.0,0.18749143]
["bitfinex-derivatives","BTCF0:USTF0",1767978794671,0.00011715,91302.0,91286.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767978795065,0.00011715,91302.0,91286.0,0.10517434]
["bitfinex-derivatives","BTCF0:USTF0",1767978795366,0.10712,91327.0,91286.0,0.10517434]
["bitfinex-derivatives","BTCF0:USTF0",1767978795367,0.00457095,91335.0,91308.0,0.09420934]
["bitfinex-derivatives","BTCF0:USTF0",1767978795575,0.00457095,91325.0,91305.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767978795758,0.11390211,91324.0,91305.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767978795968,0.010961,91320.0,91305.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767978796268,7.827e-05,91319.0,91305.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767978796467,7.827e-05,91319.0,91306.0,0.09420934]
["bitfinex-derivatives","BTCF0:USTF0",1767978796666,0.01096,91330.0,91310.0,0.09420934]
["bitfinex-derivatives","BTCF0:USTF0",1767978796864,0.10933116,91330.0,91303.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767978797060,0.09837116,91330.0,91303.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767978797265,0.010959,91335.0,91307.0,0.10517234]
["bitfinex-derivatives","BTCF0:USTF0",1767978797454,0.01096,91333.0,91307.0,0.10517234]
["bitfinex-derivatives","BTCF0:USTF0",1767978797662,0.00548741,91333.0,91307.0,0.10517234]
["bitfinex-derivatives","BTCF0:USTF0",1767978799257,0.09316,91332.0,91307.0,0.10517234]
["bitfinex-derivatives","BTCF0:USTF0",1767978799660,0.09316,91332.0,91308.0,0.09420934]
["bitfinex-derivatives","BTCF0:USTF0",1767978799861,0.01096,91331.0,91308.0,0.09420934]
["bitfinex-derivatives","BTCF0:USTF0",1767978800074,0.00131463,91335.0,91310.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767978800260,0.00035358,91342.0,91310.0,0.09420934]
["bitfinex-derivatives","BTCF0:USTF0",1767978800459,0.09316,91341.0,91324.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767978800669,0.09316,91344.0,91324.0,0.09420934]
["bitfinex-derivatives","BTCF0:USTF0",1767978800972,0.09316,91344.0,91316.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767978800973,0.010959,91340.0,91317.0,0.09420934]
["bitfinex-derivatives","BTCF0:USTF0",1767978801471,0.19188474,91344.0,91318.0,0.09420934]
["bitfinex-derivatives","BTCF0:USTF0",1767978801673,0.010958,91343.0,91319.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767978802372,0.010959,91340.0,91319.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767978802579,0.010959,91340.0,91316.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767978802580,0.010958,91349.0,91325.0,0.19845143]
["bitfinex-derivatives","BTCF0:USTF0",1767978802766,0.010958,91349.0,91328.0,0.09420934]
["bitfinex-derivatives","BTCF0:USTF0",1767978803267,0.09316,91353.0,91328.0,0.09420934]
["bitfinex-derivatives","BTCF0:USTF0",1767978803268,0.09837116,91360.0,91331.0,0.09420934]
["bitfinex-derivatives","BTCF0:USTF0",1767978803661,0.010952,91392.0,91333.0,0.19845043]
["bitfinex-derivatives","BTCF0:USTF0",1767978803662,0.010957,91354.0,91333.0,0.19845043]
["bitfinex-derivatives","BTCF0:USTF0",1767978804157,0.09316,91364.0,91346.0,0.09420934]
["bitfinex-derivatives","BTCF0:USTF0",1767978804361,0.104116,91364.0,91346.0,0.09420934]
["bitfinex-derivatives","BTCF0:USTF0",1767978805171,0.010956,91364.0,91346.0,0.09420934]
["bitfinex-derivatives","BTCF0:USTF0",1767978805673,0.00548461,91364.0,91346.0,0.09420934]
["bitfinex-derivatives","BTCF0:USTF0",1767978806058,0.09316,91369.0,91346.0,0.09420934]
["bitfinex-derivatives","BTCF0:USTF0",1767978806262,0.010956,91364.0,91346.0,0.09420934]
["bitfinex-derivatives","BTCF0:USTF0",1767978806868,0.010956,91365.0,91347.0,0.10516734]
["bitfinex-derivatives","BTCF0:USTF0",1767978807069,0.010956,91365.0,91347.0,0.09420934]
["bitfinex-derivatives","BTCF0:USTF0",1767978807374,0.010956,91365.0,91348.0,0.09420934]
["bitfinex-derivatives","BTCF0:USTF0",1767978808579,0.010955,91369.0,91348.0,0.09420934]
["bitfinex-derivatives","BTCF0:USTF0",1767978808760,0.010954,91381.0,91344.0,0.01102627]
["bitfinex-derivatives","BTCF0:USTF0",1767978808761,0.010954,91375.0,91356.0,0.19844843]
["bitfinex-derivatives","BTCF0:USTF0",1767978808966,0.010954,91375.0,91360.0,0.09420934]
["bitfinex-derivatives","BTCF0:USTF0",1767978809376,0.09316,91382.0,91360.0,0.09420934]
["bitfinex-derivatives","BTCF0:USTF0",1767978809576,0.03581965,91381.0,91360.0,0.09420934]
["bitfinex-derivatives","BTCF0:USTF0",1767978809776,0.03581965,91380.0,91360.0,0.09420934]
["bitfinex-derivatives","BTCF0:USTF0",1767978809975,0.03581965,91379.0,91360.0,0.09420934]
["bitfinex-derivatives","BTCF0:USTF0",1767978810174,0.010954,91376.0,91360.0,0.09420934]
["bitfinex-derivatives","BTCF0:USTF0",1767978810371,0.010954,91378.0,91365.0,0.09328209]
["bitfinex-derivatives","BTCF0:USTF0",1767978810573,0.09316,91383.0,91366.0,0.09420934]
["bitfinex-derivatives","BTCF0:USTF0",1767978810967,0.09316,91387.0,91366.0,0.09420934]
["bitfinex-derivatives","BTCF0:USTF0",1767978811172,0.010954,91381.0,91366.0,0.09420934]
["bitfinex-derivatives","BTCF0:USTF0",1767978811475,0.010953,91383.0,91374.0,0.09420934]
["bitfinex-derivatives","BTCF0:USTF0",1767978811675,0.09316,91394.0,91374.0,0.09420934]
["bitfinex-derivatives","BTCF0:USTF0",1767978811870,0.010953,91389.0,91374.0,0.09420934]
["bitfinex-derivatives","BTCF0:USTF0",1767978812076,0.010952,91397.0,91380.0,0.10516334]
["bitfinex-derivatives","BTCF0:USTF0",1767978812375,0.010953,91391.0,91371.0,0.10423709]
["bitfinex-derivatives","BTCF0:USTF0",1767978812581,0.19548394,91398.0,91298.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767978812880,0.010959,91338.0,91327.0,0.09329498]
["bitfinex-derivatives","BTCF0:USTF0",1767978813087,0.010958,91344.0,91327.0,0.09329498]
["bitfinex-derivatives","BTCF0:USTF0",1767978813374,0.010959,91339.0,91327.0,0.09329498]
["bitfinex-derivatives","BTCF0:USTF0",1767978813580,0.09584436,91356.0,91327.0,0.09329498]
["bitfinex-derivatives","BTCF0:USTF0",1767978813881,0.09594535,91354.0,91328.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767978814382,0.09594535,91354.0,91329.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767978814773,0.09594535,91364.0,91331.0,0.09175661]
["bitfinex-derivatives","BTCF0:USTF0",1767978814979,0.010956,91360.0,91336.0,0.09207996]
["bitfinex-derivatives","BTCF0:USTF0",1767978815182,0.09594535,91372.0,91339.0,0.09175661]
["bitfinex-derivatives","BTCF0:USTF0",1767978815383,0.010958,91349.0,91339.0,0.09175661]
["bitfinex-derivatives","BTCF0:USTF0",1767978815680,0.00010675,91348.0,91330.0,0.18523996]
["bitfinex-derivatives","BTCF0:USTF0",1767978816182,0.00010675,91348.0,91331.0,0.09207996]
["bitfinex-derivatives","BTCF0:USTF0",1767978816773,0.010958,91346.0,91331.0,0.09207996]
["bitfinex-derivatives","BTCF0:USTF0",1767978817176,0.00010675,91348.0,91331.0,0.09207996]
["bitfinex-derivatives","BTCF0:USTF0",1767978817571,0.00010675,91348.0,91330.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767978817572,0.00010675,91348.0,91332.0,0.18383657]
["bitfinex-derivatives","BTCF0:USTF0",1767978817776,0.010957,91352.0,91336.0,0.09175661]
["bitfinex-derivatives","BTCF0:USTF0",1767978818587,0.010957,91352.0,91337.0,0.09175661]
["bitfinex-derivatives","BTCF0:USTF0",1767978818772,0.010957,91357.0,91338.0,0.09175661]
["bitfinex-derivatives","BTCF0:USTF0",1767978819275,0.010957,91357.0,91338.0,0.18383657]
["bitfinex-derivatives","BTCF0:USTF0",1767978819474,0.010957,91357.0,91339.0,0.09175661]
["bitfinex-derivatives","BTCF0:USTF0",1767978819780,0.010957,91357.0,91341.0,0.18383657]
["bitfinex-derivatives","BTCF0:USTF0",1767978819981,0.010957,91357.0,91343.0,0.09175661]
["bitfinex-derivatives","BTCF0:USTF0",1767978820180,0.010957,91357.0,91344.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767978820584,0.010957,91352.0,91344.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767978820783,0.010958,91348.0,91341.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767978821177,0.010957,91353.0,91341.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767978821382,0.010956,91363.0,91339.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767978821584,0.010958,91344.0,91335.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767978821978,0.00548901,91344.0,91335.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767978822183,0.09584436,91350.0,91327.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978822385,0.28494971,91349.0,91326.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978822584,0.19178971,91347.0,91326.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978822785,0.010959,91338.0,91326.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978823182,0.09594535,91339.0,91321.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767978823386,0.09584436,91338.0,91317.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767978823595,0.23409129,91350.0,91317.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767978823596,0.09594535,91357.0,91318.0,0.09175661]
["bitfinex-derivatives","BTCF0:USTF0",1767978823790,0.010958,91343.0,91320.0,0.09175661]
["bitfinex-derivatives","BTCF0:USTF0",1767978823988,0.10680136,91354.0,91320.0,0.09175661]
["bitfinex-derivatives","BTCF0:USTF0",1767978824196,0.09584436,91353.0,91320.0,0.09175661]
["bitfinex-derivatives","BTCF0:USTF0",1767978824584,0.09584436,91352.0,91320.0,0.09175661]
["bitfinex-derivatives","BTCF0:USTF0",1767978824786,0.010959,91338.0,91320.0,0.09175661]
["bitfinex-derivatives","BTCF0:USTF0",1767978825081,0.010958,91342.0,91320.0,0.18383657]
["bitfinex-derivatives","BTCF0:USTF0",1767978825288,0.010959,91335.0,91321.0,0.09175661]
["bitfinex-derivatives","BTCF0:USTF0",1767978825482,0.01096,91332.0,91317.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767978825884,0.010959,91336.0,91319.0,0.09175661]
["bitfinex-derivatives","BTCF0:USTF0",1767978826795,0.010959,91340.0,91320.0,0.18383657]
["bitfinex-derivatives","BTCF0:USTF0",1767978826990,0.010959,91335.0,91321.0,0.09175661]
["bitfinex-derivatives","BTCF0:USTF0",1767978827294,0.010959,91339.0,91322.0,0.09175661]
["bitfinex-derivatives","BTCF0:USTF0",1767978828096,0.010959,91337.0,91322.0,0.09175661]
["bitfinex-derivatives","BTCF0:USTF0",1767978829093,0.010959,91335.0,91322.0,0.09175661]
["bitfinex-derivatives","BTCF0:USTF0",1767978829389,0.18343375,91365.0,91333.0,0.09438388]
["bitfinex-derivatives","BTCF0:USTF0",1767978829701,0.010958,91344.0,91334.0,0.09309656]
["bitfinex-derivatives","BTCF0:USTF0",1767978829895,0.010956,91358.0,91334.0,0.09309656]
["bitfinex-derivatives","BTCF0:USTF0",1767978830086,0.010958,91344.0,91334.0,0.09309656]
["bitfinex-derivatives","BTCF0:USTF0",1767978832189,0.104116,91364.0,91332.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767978832190,0.09004673,91369.0,91338.0,0.09309656]
["bitfinex-derivatives","BTCF0:USTF0",1767978832391,0.09004673,91367.0,91339.0,0.09309656]
["bitfinex-derivatives","BTCF0:USTF0",1767978832592,0.09004673,91367.0,91341.0,0.09309656]
["bitfinex-derivatives","BTCF0:USTF0",1767978832897,0.010957,91356.0,91342.0,0.18748044]
["bitfinex-derivatives","BTCF0:USTF0",1767978833083,0.010957,91356.0,91342.0,0.12828046]
["bitfinex-derivatives","BTCF0:USTF0",1767978833593,0.10100273,91364.0,91342.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767978834186,0.10100273,91364.0,91342.0,0.00435516]
["bitfinex-derivatives","BTCF0:USTF0",1767978834693,0.010957,91356.0,91342.0,0.00435516]
["bitfinex-derivatives","BTCF0:USTF0",1767978835796,0.010956,91360.0,91344.0,0.10405456]
["bitfinex-derivatives","BTCF0:USTF0",1767978836696,0.010956,91363.0,91346.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767978837085,0.010956,91363.0,91348.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767978837594,0.09316,91367.0,91344.0,0.09309656]
["bitfinex-derivatives","BTCF0:USTF0",1767978837985,0.09316,91367.0,91344.0,0.10405456]
["bitfinex-derivatives","BTCF0:USTF0",1767978838393,0.010956,91359.0,91344.0,0.10405456]
["bitfinex-derivatives","BTCF0:USTF0",1767978839396,0.010956,91359.0,91344.0,0.09309656]
["bitfinex-derivatives","BTCF0:USTF0",1767978839702,0.010957,91357.0,91344.0,0.09309656]
["bitfinex-derivatives","BTCF0:USTF0",1767978839898,0.09338702,91386.0,91361.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767978840197,0.010954,91377.0,91361.0,0.09309656]
["bitfinex-derivatives","BTCF0:USTF0",1767978840397,0.09316,91382.0,91364.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767978840695,0.010953,91383.0,91365.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767978840998,0.010954,91381.0,91365.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767978841389,0.010954,91381.0,91353.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767978841390,0.010955,91370.0,91353.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767978841586,0.19438775,91381.0,91353.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767978841587,0.09004673,91374.0,91353.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767978841788,0.010956,91361.0,91353.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767978841996,0.03444085,91360.0,91353.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767978842200,0.03444085,91359.0,91353.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767978842401,0.010956,91361.0,91353.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767978842589,0.10100173,91373.0,91353.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767978842792,0.010956,91365.0,91353.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767978842994,0.03445145,91364.0,91353.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767978843300,0.03445145,91363.0,91339.0,0.18859349]
["bitfinex-derivatives","BTCF0:USTF0",1767978843599,0.010957,91353.0,91340.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767978843788,0.03445145,91352.0,91340.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767978843990,0.03445145,91351.0,91340.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767978844193,0.010958,91346.0,91340.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767978844389,0.010958,91346.0,91332.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767978844592,0.03414438,91345.0,91332.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767978844804,0.03414438,91344.0,91332.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767978844999,0.09011717,91349.0,91332.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767978845207,0.010958,91344.0,91332.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767978845601,0.03414299,91343.0,91332.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767978845800,0.010958,91347.0,91332.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767978845998,0.010957,91352.0,91340.0,0.09054123]
["bitfinex-derivatives","BTCF0:USTF0",1767978846196,0.0876934,91353.0,91341.0,0.09805226]
["bitfinex-derivatives","BTCF0:USTF0",1767978846604,0.0876934,91353.0,91334.0,0.09805226]
["bitfinex-derivatives","BTCF0:USTF0",1767978846805,0.010957,91352.0,91334.0,0.10901126]
["bitfinex-derivatives","BTCF0:USTF0",1767978847511,0.010957,91354.0,91340.0,0.18859349]
["bitfinex-derivatives","BTCF0:USTF0",1767978847805,0.010957,91350.0,91334.0,0.09054123]
["bitfinex-derivatives","BTCF0:USTF0",1767978848108,0.10107317,91359.0,91334.0,0.18859349]
["bitfinex-derivatives","BTCF0:USTF0",1767978848499,0.09011717,91357.0,91334.0,0.09805226]
["bitfinex-derivatives","BTCF0:USTF0",1767978848701,0.010958,91348.0,91334.0,0.09805226]
["bitfinex-derivatives","BTCF0:USTF0",1767978849312,0.010958,91346.0,91332.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767978849899,0.18145354,91357.0,91328.0,0.09054123]
["bitfinex-derivatives","BTCF0:USTF0",1767978850096,0.010958,91348.0,91335.0,0.18859349]
["bitfinex-derivatives","BTCF0:USTF0",1767978850502,0.18327717,91361.0,91337.0,0.18859349]
["bitfinex-derivatives","BTCF0:USTF0",1767978850707,0.010957,91351.0,91337.0,0.18859349]
["bitfinex-derivatives","BTCF0:USTF0",1767978851506,0.010957,91351.0,91337.0,0.09805226]
["bitfinex-derivatives","BTCF0:USTF0",1767978851712,0.010957,91354.0,91337.0,0.09805226]
["bitfinex-derivatives","BTCF0:USTF0",1767978852213,0.010957,91354.0,91337.0,0.10901126]
["bitfinex-derivatives","BTCF0:USTF0",1767978852524,0.010957,91354.0,91337.0,0.19955249]
["bitfinex-derivatives","BTCF0:USTF0",1767978852808,0.09316,91358.0,91337.0,0.18859349]
["bitfinex-derivatives","BTCF0:USTF0",1767978853013,0.010957,91353.0,91337.0,0.18859349]
["bitfinex-derivatives","BTCF0:USTF0",1767978853799,0.010957,91353.0,91338.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767978854004,0.010957,91353.0,91337.0,0.18859349]
["bitfinex-derivatives","BTCF0:USTF0",1767978854005,0.010957,91351.0,91337.0,0.18859349]
["bitfinex-derivatives","BTCF0:USTF0",1767978854407,0.18327717,91358.0,91337.0,0.09805226]
["bitfinex-derivatives","BTCF0:USTF0",1767978854907,0.18327717,91358.0,91332.0,0.10150023]
["bitfinex-derivatives","BTCF0:USTF0",1767978855302,0.010958,91349.0,91332.0,0.19955249]
["bitfinex-derivatives","BTCF0:USTF0",1767978855511,0.010958,91349.0,91333.0,0.09054123]
["bitfinex-derivatives","BTCF0:USTF0",1767978855717,0.010957,91355.0,91338.0,0.09054123]
["bitfinex-derivatives","BTCF0:USTF0",1767978856016,0.09316,91359.0,91338.0,0.19955249]
["bitfinex-derivatives","BTCF0:USTF0",1767978856209,0.18327717,91359.0,91338.0,0.10901126]
["bitfinex-derivatives","BTCF0:USTF0",1767978856618,0.010957,91353.0,91338.0,0.10901126]
["bitfinex-derivatives","BTCF0:USTF0",1767978856807,0.010957,91351.0,91338.0,0.09805226]
["bitfinex-derivatives","BTCF0:USTF0",1767978857117,0.010957,91351.0,91335.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767978857811,0.010957,91351.0,91337.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767978858007,0.03311129,91350.0,91337.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767978858209,0.03311129,91349.0,91338.0,0.18859349]
["bitfinex-derivatives","BTCF0:USTF0",1767978858417,0.03311129,91348.0,91338.0,0.18859349]
["bitfinex-derivatives","BTCF0:USTF0",1767978858712,0.03311129,91347.0,91338.0,0.18859349]
["bitfinex-derivatives","BTCF0:USTF0",1767978859016,0.010957,91352.0,91338.0,0.18859349]
["bitfinex-derivatives","BTCF0:USTF0",1767978859217,0.03310946,91351.0,91338.0,0.09805226]
["bitfinex-derivatives","BTCF0:USTF0",1767978859418,0.03310946,91350.0,91338.0,0.10901126]
["bitfinex-derivatives","BTCF0:USTF0",1767978859616,0.010957,91356.0,91344.0,0.09054123]
["bitfinex-derivatives","BTCF0:USTF0",1767978859917,0.09316,91366.0,91349.0,0.18859349]
["bitfinex-derivatives","BTCF0:USTF0",1767978860107,0.010957,91357.0,91349.0,0.09805226]
["bitfinex-derivatives","BTCF0:USTF0",1767978860307,0.010957,91356.0,91342.0,0.09805226]
["bitfinex-derivatives","BTCF0:USTF0",1767978861012,0.09316,91366.0,91342.0,0.09805226]
["bitfinex-derivatives","BTCF0:USTF0",1767978861216,0.010956,91359.0,91345.0,0.10901026]
["bitfinex-derivatives","BTCF0:USTF0",1767978861515,0.010955,91371.0,91349.0,0.09805226]
["bitfinex-derivatives","BTCF0:USTF0",1767978861816,0.010955,91368.0,91349.0,0.09805226]
["bitfinex-derivatives","BTCF0:USTF0",1767978862018,0.010956,91360.0,91349.0,0.09805226]
["bitfinex-derivatives","BTCF0:USTF0",1767978863310,0.010956,91362.0,91349.0,0.09805226]
["bitfinex-derivatives","BTCF0:USTF0",1767978864817,0.010956,91360.0,91349.0,0.09805226]
["bitfinex-derivatives","BTCF0:USTF0",1767978865911,0.010956,91363.0,91349.0,0.09805226]
["bitfinex-derivatives","BTCF0:USTF0",1767978866119,0.010955,91371.0,91354.0,0.18859349]
["bitfinex-derivatives","BTCF0:USTF0",1767978866318,0.010955,91374.0,91354.0,0.09805226]
["bitfinex-derivatives","BTCF0:USTF0",1767978866518,0.09316,91373.0,91361.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767978866815,0.104115,91373.0,91358.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767978867018,0.18145354,91381.0,91354.0,0.09805226]
["bitfinex-derivatives","BTCF0:USTF0",1767978867217,0.16011717,91381.0,91365.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767978867418,0.104114,91380.0,91362.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767978867614,0.104114,91380.0,91362.0,0.10900826]
["bitfinex-derivatives","BTCF0:USTF0",1767978867816,0.010954,91380.0,91362.0,0.10900826]
["bitfinex-derivatives","BTCF0:USTF0",1767978868216,0.010954,91380.0,91351.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767978868217,0.09735572,91389.0,91376.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767978868426,0.09316,91388.0,91372.0,0.09805226]
["bitfinex-derivatives","BTCF0:USTF0",1767978868723,0.010953,91389.0,91373.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767978869723,0.010953,91388.0,91372.0,0.09805226]
["bitfinex-derivatives","BTCF0:USTF0",1767978870021,0.010952,91394.0,91376.0,0.10900626]
["bitfinex-derivatives","BTCF0:USTF0",1767978870223,0.19544837,91394.0,91373.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767978870931,0.010952,91397.0,91379.0,0.09805226]
["bitfinex-derivatives","BTCF0:USTF0",1767978871124,0.010952,91395.0,91379.0,0.09805226]
["bitfinex-derivatives","BTCF0:USTF0",1767978871514,0.00240707,91398.0,91373.0,0.15687954]
["bitfinex-derivatives","BTCF0:USTF0",1767978871515,0.010952,91392.0,91373.0,0.15687954]
["bitfinex-derivatives","BTCF0:USTF0",1767978871716,0.02974677,91391.0,91372.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767978872016,0.02974677,91390.0,91373.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767978872215,0.02974677,91389.0,91373.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767978872522,0.09133637,91386.0,91373.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767978872826,0.010954,91382.0,91368.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767978873018,0.02974677,91381.0,91368.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767978873324,0.02974677,91380.0,91368.0,0.09075214]
["bitfinex-derivatives","BTCF0:USTF0",1767978873524,0.02974677,91379.0,91368.0,0.09075214]
["bitfinex-derivatives","BTCF0:USTF0",1767978873723,0.02974677,91378.0,91368.0,0.10170714]
["bitfinex-derivatives","BTCF0:USTF0",1767978873919,0.010953,91387.0,91368.0,0.10170714]
["bitfinex-derivatives","BTCF0:USTF0",1767978874226,0.09852576,91386.0,91368.0,0.09075214]
["bitfinex-derivatives","BTCF0:USTF0",1767978874617,0.010953,91386.0,91373.0,0.14149731]
["bitfinex-derivatives","BTCF0:USTF0",1767978874818,0.010952,91392.0,91375.0,0.0928458]
["bitfinex-derivatives","BTCF0:USTF0",1767978875017,0.010952,91392.0,91374.0,0.04865151]
["bitfinex-derivatives","BTCF0:USTF0",1767978875223,0.010952,91392.0,91368.0,0.08019796]
["bitfinex-derivatives","BTCF0:USTF0",1767978875527,0.00240707,91398.0,91370.0,0.23409129]
["bitfinex-derivatives","BTCF0:USTF0",1767978875827,0.010952,91395.0,91376.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767978876228,0.010952,91395.0,91370.0,0.23409129]
["bitfinex-derivatives","BTCF0:USTF0",1767978876819,0.010952,91393.0,91375.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767978877019,0.010952,91393.0,91373.0,0.0928458]
["bitfinex-derivatives","BTCF0:USTF0",1767978877218,0.010952,91393.0,91375.0,0.00546758]
["bitfinex-derivatives","BTCF0:USTF0",1767978877519,0.010952,91393.0,91374.0,0.0928458]
["bitfinex-derivatives","BTCF0:USTF0",1767978877520,0.010952,91393.0,91377.0,0.01642158]
["bitfinex-derivatives","BTCF0:USTF0",1767978877726,0.010952,91393.0,91378.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767978877924,0.00240707,91398.0,91379.0,0.0928458]
["bitfinex-derivatives","BTCF0:USTF0",1767978879130,0.00240707,91398.0,91383.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767978879340,0.00240707,91398.0,91379.0,0.0928458]
["bitfinex-derivatives","BTCF0:USTF0",1767978880030,0.00240707,91398.0,91388.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767978880333,0.00240707,91398.0,91381.0,0.0928458]
["bitfinex-derivatives","BTCF0:USTF0",1767978880520,0.00240707,91398.0,91386.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767978880721,0.00240707,91398.0,91383.0,0.1037988]
["bitfinex-derivatives","BTCF0:USTF0",1767978880921,0.00240707,91398.0,91378.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767978881323,0.00240707,91398.0,91385.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767978882834,0.09735572,91406.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767978883036,0.10830672,91406.0,91381.0,0.06170793]
["bitfinex-derivatives","BTCF0:USTF0",1767978883646,0.010951,91406.0,91381.0,0.06170793]
["bitfinex-derivatives","BTCF0:USTF0",1767978883936,0.010951,91406.0,91392.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767978884234,0.10121661,91406.0,91392.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767978885641,0.18338561,91412.0,91388.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767978885938,0.18338561,91412.0,91395.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767978885939,0.01095,91409.0,91395.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767978886231,0.0239251,91408.0,91388.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767978886561,0.0239251,91408.0,91396.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767978886730,0.0239251,91407.0,91396.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767978887033,0.0239251,91406.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767978887236,0.0239251,91405.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767978887434,0.0239251,91404.0,91389.0,0.06255891]
["bitfinex-derivatives","BTCF0:USTF0",1767978887632,0.0239251,91403.0,91389.0,0.06255891]
["bitfinex-derivatives","BTCF0:USTF0",1767978887936,0.0239251,91402.0,91394.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767978888134,0.0239251,91401.0,91394.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767978888442,0.0239251,91400.0,91395.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767978888735,0.01095,91411.0,91395.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767978888940,0.09026561,91413.0,91398.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767978889236,0.01095,91412.0,91398.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767978889539,0.09026561,91413.0,91400.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767978889734,0.09654796,91420.0,91398.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767978890038,0.010949,91418.0,91402.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767978890226,0.09735572,91424.0,91399.0,0.06415713]
["bitfinex-derivatives","BTCF0:USTF0",1767978890426,0.10830472,91424.0,91410.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767978890627,0.10830472,91424.0,91399.0,0.06415713]
["bitfinex-derivatives","BTCF0:USTF0",1767978890628,0.09654796,91424.0,91399.0,0.06415713]
["bitfinex-derivatives","BTCF0:USTF0",1767978890838,0.09654796,91422.0,91407.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767978891039,0.10749696,91421.0,91407.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767978891426,0.09654796,91417.0,91398.0,0.0462623]
["bitfinex-derivatives","BTCF0:USTF0",1767978891629,0.10749796,91411.0,91398.0,0.0462623]
["bitfinex-derivatives","BTCF0:USTF0",1767978891830,0.09654796,91411.0,91398.0,0.0462623]
["bitfinex-derivatives","BTCF0:USTF0",1767978892041,0.010951,91406.0,91398.0,0.0462623]
["bitfinex-derivatives","BTCF0:USTF0",1767978892339,0.010951,91404.0,91398.0,0.0462623]
["bitfinex-derivatives","BTCF0:USTF0",1767978892634,0.010951,91405.0,91398.0,0.0462623]
["bitfinex-derivatives","BTCF0:USTF0",1767978894439,0.10749796,91408.0,91398.0,0.0462623]
["bitfinex-derivatives","BTCF0:USTF0",1767978894631,0.010951,91406.0,91398.0,0.0462623]
["bitfinex-derivatives","BTCF0:USTF0",1767978895132,0.09654796,91408.0,91398.0,0.0462623]
["bitfinex-derivatives","BTCF0:USTF0",1767978895334,0.0913352,91411.0,91394.0,0.104072]
["bitfinex-derivatives","BTCF0:USTF0",1767978895335,0.10749896,91407.0,91394.0,0.104072]
["bitfinex-derivatives","BTCF0:USTF0",1767978895527,0.010951,91406.0,91394.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767978895834,0.09654796,91407.0,91394.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767978896048,0.09654796,91407.0,91396.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767978896333,0.09654796,91413.0,91394.0,0.09326657]
["bitfinex-derivatives","BTCF0:USTF0",1767978896839,0.0913352,91421.0,91408.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767978897030,0.010949,91420.0,91406.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767978897230,0.010949,91418.0,91406.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767978897737,0.0913352,91421.0,91400.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767978897939,0.0913352,91427.0,91404.0,0.00014657]
["bitfinex-derivatives","BTCF0:USTF0",1767978898140,0.09312,91426.0,91411.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767978898743,0.010949,91422.0,91411.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767978899439,0.010949,91422.0,91410.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767978900037,0.010948,91424.0,91410.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767978900232,0.08650739,91441.0,91402.0,0.09885003]
["bitfinex-derivatives","BTCF0:USTF0",1767978900233,0.09654796,91431.0,91408.0,0.10197929]
["bitfinex-derivatives","BTCF0:USTF0",1767978900440,0.0913352,91432.0,91397.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767978900441,0.09654796,91427.0,91405.0,0.09624926]
["bitfinex-derivatives","BTCF0:USTF0",1767978900747,0.01095,91410.0,91405.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767978900932,0.010951,91405.0,91386.0,0.09885003]
["bitfinex-derivatives","BTCF0:USTF0",1767978901142,0.0913352,91409.0,91387.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767978901143,0.09654796,91407.0,91387.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767978901338,0.01095,91413.0,91388.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767978901339,0.010951,91403.0,91388.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767978901637,0.09654796,91400.0,91387.0,0.104073]
["bitfinex-derivatives","BTCF0:USTF0",1767978901833,0.010951,91407.0,91391.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767978902047,0.09654796,91413.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767978902346,0.09654796,91411.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767978902839,0.09696477,91410.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767978903242,0.010951,91408.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767978904640,0.010951,91406.0,91393.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767978904946,0.010951,91406.0,91392.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767978906159,0.09696477,91408.0,91387.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767978906448,0.10791677,91392.0,91387.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767978906752,0.10791677,91392.0,91379.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767978907252,0.09696477,91392.0,91380.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767978907547,0.09696477,91392.0,91379.0,0.104074]
["bitfinex-derivatives","BTCF0:USTF0",1767978908140,0.010952,91394.0,91381.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767978909048,0.10564343,91392.0,91366.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767978909245,0.09696477,91390.0,91368.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767978909445,0.09696477,91390.0,91357.0,0.340957]
["bitfinex-derivatives","BTCF0:USTF0",1767978909446,0.09696477,91382.0,91363.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767978909655,0.010954,91376.0,91362.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767978909843,0.09696477,91380.0,91362.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767978911243,0.09696477,91380.0,91366.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767978911842,0.010954,91377.0,91362.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767978912040,0.09696477,91376.0,91362.0,0.104076]
["bitfinex-derivatives","BTCF0:USTF0",1767978912438,0.09696477,91376.0,91364.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767978913646,0.10791877,91376.0,91362.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767978913842,0.010955,91374.0,91362.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767978914046,0.010955,91374.0,91355.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767978914047,0.010955,91367.0,91355.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767978914351,0.010956,91365.0,91355.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767978914548,0.1916562,91367.0,91355.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767978915952,0.09696477,91379.0,91355.0,0.19457125]
["bitfinex-derivatives","BTCF0:USTF0",1767978916139,0.010954,91377.0,91362.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767978916345,0.010953,91386.0,91369.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767978916645,0.09469143,91394.0,91369.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767978916646,0.010953,91384.0,91369.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767978917047,0.010953,91384.0,91366.0,0.20580408]
["bitfinex-derivatives","BTCF0:USTF0",1767978917447,0.010953,91384.0,91368.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767978917655,0.09696477,91390.0,91366.0,0.19484908]
["bitfinex-derivatives","BTCF0:USTF0",1767978917960,0.010953,91385.0,91369.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767978918257,0.010954,91377.0,91366.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767978918449,0.10791877,91380.0,91366.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767978918854,0.09696477,91389.0,91366.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767978919157,0.010953,91384.0,91370.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767978919560,0.010954,91382.0,91366.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767978919753,0.010954,91380.0,91366.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767978920255,0.010953,91383.0,91368.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767978921654,0.010953,91383.0,91366.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767978921859,0.010954,91381.0,91366.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767978922253,0.09312,91392.0,91355.0,0.07875601]
["bitfinex-derivatives","BTCF0:USTF0",1767978922254,0.09696477,91378.0,91355.0,0.07875601]
["bitfinex-derivatives","BTCF0:USTF0",1767978922451,0.010955,91366.0,91352.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767978922650,0.010956,91364.0,91352.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767978922848,0.09696477,91369.0,91352.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767978923053,0.09696477,91369.0,91341.0,0.09324902]
["bitfinex-derivatives","BTCF0:USTF0",1767978923054,0.1916562,91363.0,91328.0,0.07875601]
["bitfinex-derivatives","BTCF0:USTF0",1767978923253,0.10792077,91358.0,91343.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767978923456,0.010957,91356.0,91343.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767978923755,0.10792177,91356.0,91343.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767978923957,0.010957,91354.0,91343.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767978924162,0.09696477,91356.0,91343.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767978924362,0.010956,91360.0,91345.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767978924667,0.09696477,91363.0,91343.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767978924854,0.010956,91359.0,91344.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767978925055,0.10792177,91357.0,91343.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767978925256,0.010957,91355.0,91343.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767978925558,0.09696477,91357.0,91343.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767978925559,0.010957,91351.0,91343.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767978926362,0.010957,91351.0,91340.0,8.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767978926363,0.09696477,91347.0,91316.0,0.07875601]
["bitfinex-derivatives","BTCF0:USTF0",1767978926557,0.09696477,91347.0,91313.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767978926558,0.09696477,91330.0,91313.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767978926750,0.09696477,91330.0,91307.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767978926751,0.09696477,91330.0,91312.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767978927060,0.09696477,91330.0,91285.0,0.14341828]
["bitfinex-derivatives","BTCF0:USTF0",1767978927061,0.10792477,91332.0,91313.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767978927258,0.10792477,91332.0,91315.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767978927562,0.00011053,91331.0,91302.0,0.08398235]
["bitfinex-derivatives","BTCF0:USTF0",1767978927767,0.09696477,91326.0,91310.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767978928067,0.09696477,91326.0,91302.0,0.08398235]
["bitfinex-derivatives","BTCF0:USTF0",1767978928464,0.1916562,91330.0,91298.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767978928677,0.09696477,91317.0,91300.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767978928863,0.00011053,91316.0,91300.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767978929063,0.00011053,91316.0,91298.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767978929064,0.00011053,91316.0,91302.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767978929267,0.00011053,91316.0,91298.0,0.1737818]
["bitfinex-derivatives","BTCF0:USTF0",1767978929568,0.00011053,91316.0,91304.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767978929866,0.09696477,91310.0,91287.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767978930170,0.09312,91309.0,91300.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767978930664,0.09312,91309.0,91302.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767978930970,0.09312,91309.0,91304.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767978931159,0.00011053,91316.0,91304.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767978931363,0.09316,91315.0,91304.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767978931758,0.09316,91315.0,91301.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767978932059,0.1916562,91314.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1767978932262,0.010963,91305.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1767978932464,0.05301104,91305.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1767978932667,0.010963,91301.0,91285.0,0.10392746]
["bitfinex-derivatives","BTCF0:USTF0",1767978932858,0.010963,91304.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1767978933059,0.010963,91304.0,91290.0,0.09845008]
["bitfinex-derivatives","BTCF0:USTF0",1767978933261,0.010963,91304.0,91289.0,0.09845008]
["bitfinex-derivatives","BTCF0:USTF0",1767978934176,0.010963,91304.0,91290.0,0.09845008]
["bitfinex-derivatives","BTCF0:USTF0",1767978934469,0.010963,91304.0,91289.0,0.09845008]
["bitfinex-derivatives","BTCF0:USTF0",1767978934769,0.010963,91301.0,91285.0,0.10392746]
["bitfinex-derivatives","BTCF0:USTF0",1767978934973,0.00011053,91300.0,91285.0,0.10392746]
["bitfinex-derivatives","BTCF0:USTF0",1767978935362,0.00559975,91302.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1767978935757,0.04204804,91305.0,91286.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767978935964,0.09077437,91304.0,91286.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767978936262,0.04204804,91305.0,91286.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767978936467,0.04204804,91305.0,91296.0,0.07844081]
["bitfinex-derivatives","BTCF0:USTF0",1767978937969,0.010963,91301.0,91296.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978938269,0.010963,91301.0,91285.0,0.10392746]
["bitfinex-derivatives","BTCF0:USTF0",1767978938865,0.14378541,91305.0,91285.0,0.10392746]
["bitfinex-derivatives","BTCF0:USTF0",1767978939064,0.14378541,91305.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1767978939260,0.010963,91302.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1767978939469,0.010963,91302.0,91285.0,0.00542738]
["bitfinex-derivatives","BTCF0:USTF0",1767978940578,0.07028125,91320.0,91285.0,0.00542738]
["bitfinex-derivatives","BTCF0:USTF0",1767978940579,0.09077437,91312.0,91289.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767978940777,0.09316,91311.0,91289.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767978941371,0.09077437,91319.0,91294.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767978941580,0.010962,91312.0,91294.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767978941869,0.09316,91311.0,91291.0,0.09322829]
["bitfinex-derivatives","BTCF0:USTF0",1767978942068,0.09316,91311.0,91291.0,0.10419229]
["bitfinex-derivatives","BTCF0:USTF0",1767978942265,0.10173637,91310.0,91291.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767978942461,0.010963,91306.0,91287.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767978942666,0.09077437,91307.0,91285.0,0.09865567]
["bitfinex-derivatives","BTCF0:USTF0",1767978942868,0.09077437,91307.0,91287.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767978943269,0.010963,91305.0,91288.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767978943473,0.00549041,91305.0,91287.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767978943870,0.00549041,91305.0,91289.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767978944372,0.010963,91303.0,91286.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767978944674,0.09316,91309.0,91290.0,0.10941408]
["bitfinex-derivatives","BTCF0:USTF0",1767978944675,0.010963,91307.0,91290.0,0.10941408]
["bitfinex-derivatives","BTCF0:USTF0",1767978944870,0.09316,91309.0,91290.0,0.10941408]
["bitfinex-derivatives","BTCF0:USTF0",1767978945071,0.09316,91309.0,91290.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767978945571,0.09700338,91311.0,91292.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767978945761,0.010963,91306.0,91292.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767978946376,0.010963,91306.0,91285.0,0.00542738]
["bitfinex-derivatives","BTCF0:USTF0",1767978946377,0.010964,91298.0,91285.0,0.00542738]
["bitfinex-derivatives","BTCF0:USTF0",1767978947577,0.010963,91301.0,91286.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767978947969,0.010964,91299.0,91285.0,0.01639238]
["bitfinex-derivatives","BTCF0:USTF0",1767978948480,0.09077437,91303.0,91285.0,0.01639238]
["bitfinex-derivatives","BTCF0:USTF0",1767978948662,0.010964,91297.0,91285.0,0.00542738]
["bitfinex-derivatives","BTCF0:USTF0",1767978948861,0.010963,91300.0,91285.0,0.00542738]
["bitfinex-derivatives","BTCF0:USTF0",1767978949262,0.09077437,91303.0,91285.0,0.00542738]
["bitfinex-derivatives","BTCF0:USTF0",1767978949668,0.010964,91297.0,91285.0,0.00542738]
["bitfinex-derivatives","BTCF0:USTF0",1767978950272,0.00855456,91297.0,91285.0,0.00542738]
["bitfinex-derivatives","BTCF0:USTF0",1767978951077,0.00855456,91297.0,91285.0,0.01639238]
["bitfinex-derivatives","BTCF0:USTF0",1767978951266,0.00855456,91297.0,91285.0,0.00542738]
["bitfinex-derivatives","BTCF0:USTF0",1767978951467,0.010964,91295.0,91285.0,0.00542738]
["bitfinex-derivatives","BTCF0:USTF0",1767978951668,0.00549261,91295.0,91285.0,0.00542738]
["bitfinex-derivatives","BTCF0:USTF0",1767978952377,0.010964,91298.0,91285.0,0.00542738]
["bitfinex-derivatives","BTCF0:USTF0",1767978952567,0.09077437,91303.0,91286.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767978953080,0.010964,91299.0,91286.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767978953282,0.010964,91299.0,91288.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767978953577,0.010963,91301.0,91290.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767978954181,0.010963,91299.0,91287.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767978954370,0.010963,91299.0,91285.0,0.00542738]
["bitfinex-derivatives","BTCF0:USTF0",1767978954371,0.010963,91299.0,91285.0,0.01639238]
["bitfinex-derivatives","BTCF0:USTF0",1767978954571,0.010963,91299.0,91285.0,0.01634238]
["bitfinex-derivatives","BTCF0:USTF0",1767978954770,0.010963,91299.0,91287.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767978955182,0.010963,91302.0,91285.0,0.00537738]
["bitfinex-derivatives","BTCF0:USTF0",1767978955482,0.09980951,91303.0,91285.0,0.00537738]
["bitfinex-derivatives","BTCF0:USTF0",1767978955483,0.0932,91304.0,91292.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767978955889,0.010963,91306.0,91294.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767978956075,0.0932,91306.0,91297.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767978957082,0.0932,91306.0,91294.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767978957669,0.09193647,91304.0,91288.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767978957872,0.19174598,91301.0,91285.0,0.00537738]
["bitfinex-derivatives","BTCF0:USTF0",1767978958081,0.19609947,91306.0,91285.0,0.00537738]
["bitfinex-derivatives","BTCF0:USTF0",1767978958278,0.19174598,91317.0,91295.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767978958485,0.010962,91308.0,91286.0,0.09610994]
["bitfinex-derivatives","BTCF0:USTF0",1767978958692,0.010962,91308.0,91295.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767978958879,0.11077151,91312.0,91295.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767978959087,0.010962,91310.0,91295.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767978959378,0.19174598,91312.0,91297.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767978959570,0.09980951,91311.0,91294.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767978959775,0.010962,91309.0,91296.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767978960284,0.09193647,91310.0,91297.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767978960481,0.09193647,91318.0,91292.0,0.09610994]
["bitfinex-derivatives","BTCF0:USTF0",1767978960685,0.09193647,91315.0,91299.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767978960876,0.010962,91314.0,91299.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767978961078,0.0932,91313.0,91299.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767978961272,0.09193647,91309.0,91286.0,0.09610994]
["bitfinex-derivatives","BTCF0:USTF0",1767978961479,0.0932,91313.0,91290.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767978961480,0.09193647,91305.0,91290.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767978961669,0.09980951,91302.0,91287.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767978961870,0.09980951,91300.0,91289.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767978962376,0.09980951,91306.0,91292.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767978962684,0.09980951,91306.0,91294.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767978964280,0.09980951,91306.0,91285.0,0.00537738]
["bitfinex-derivatives","BTCF0:USTF0",1767978964281,0.09980951,91306.0,91291.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767978964486,0.19476181,91306.0,91291.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767978964687,0.09980951,91306.0,91291.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767978965082,0.0949523,91305.0,91291.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767978965289,0.10678808,91301.0,91286.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767978965587,0.19077738,91300.0,91285.0,0.00537738]
["bitfinex-derivatives","BTCF0:USTF0",1767978965788,0.09582508,91299.0,91285.0,0.00537738]
["bitfinex-derivatives","BTCF0:USTF0",1767978966194,0.19077738,91299.0,91285.0,0.00537738]
["bitfinex-derivatives","BTCF0:USTF0",1767978966577,0.20174138,91299.0,91285.0,0.00537738]
["bitfinex-derivatives","BTCF0:USTF0",1767978966778,0.010964,91297.0,91285.0,0.00537738]
["bitfinex-derivatives","BTCF0:USTF0",1767978967181,0.20174138,91297.0,91285.0,0.00537738]
["bitfinex-derivatives","BTCF0:USTF0",1767978967985,0.19627239,91297.0,91285.0,0.00537738]
["bitfinex-derivatives","BTCF0:USTF0",1767978968188,0.19077738,91297.0,91285.0,0.00537738]
["bitfinex-derivatives","BTCF0:USTF0",1767978968583,0.09582508,91297.0,91285.0,0.00537738]
["bitfinex-derivatives","BTCF0:USTF0",1767978968784,0.010964,91296.0,91285.0,0.00537738]
["bitfinex-derivatives","BTCF0:USTF0",1767978969090,0.19077738,91295.0,91285.0,0.00537738]
["bitfinex-derivatives","BTCF0:USTF0",1767978969982,0.19077738,91293.0,91278.0,0.00241023]
["bitfinex-derivatives","BTCF0:USTF0",1767978970177,0.19077738,91290.0,91278.0,0.00241023]
["bitfinex-derivatives","BTCF0:USTF0",1767978970377,0.19077738,91289.0,91278.0,0.00241023]
["bitfinex-derivatives","BTCF0:USTF0",1767978970583,0.10679008,91287.0,91278.0,0.00241023]
["bitfinex-derivatives","BTCF0:USTF0",1767978971187,0.09582508,91287.0,91278.0,0.00241023]
["bitfinex-derivatives","BTCF0:USTF0",1767978972181,0.19077738,91286.0,91266.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767978972382,0.09582508,91284.0,91271.0,0.01105305]
["bitfinex-derivatives","BTCF0:USTF0",1767978972583,0.20174238,91284.0,91271.0,8.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767978972785,0.20174238,91284.0,91262.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767978972786,0.10679208,91270.0,91265.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767978973093,0.09582508,91263.0,91250.0,0.18750475]
["bitfinex-derivatives","BTCF0:USTF0",1767978973288,8e-08,91263.0,91249.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767978973489,0.0949523,91273.0,91260.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767978973695,8.605e-05,91272.0,91260.0,0.18750475]
["bitfinex-derivatives","BTCF0:USTF0",1767978974497,0.010968,91266.0,91250.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767978974799,0.010968,91266.0,91240.0,0.23454541]
["bitfinex-derivatives","BTCF0:USTF0",1767978974800,0.1059203,91260.0,91238.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767978975090,0.09503835,91259.0,91238.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767978975295,0.09582508,91258.0,91238.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767978975486,0.09582508,91264.0,91242.0,0.09503963]
["bitfinex-derivatives","BTCF0:USTF0",1767978975683,0.0949523,91263.0,91228.0,0.18578483]
["bitfinex-derivatives","BTCF0:USTF0",1767978975886,0.0949523,91263.0,91223.0,0.1379409]
["bitfinex-derivatives","BTCF0:USTF0",1767978975887,0.19077738,91240.0,91223.0,0.1379409]
["bitfinex-derivatives","BTCF0:USTF0",1767978976182,0.19077738,91238.0,91216.0,0.1379409]
["bitfinex-derivatives","BTCF0:USTF0",1767978976387,0.19077738,91236.0,91223.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767978976587,0.09582508,91235.0,91215.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767978976787,0.09582508,91235.0,91221.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767978976987,0.09582508,91235.0,91224.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767978977294,0.0932,91241.0,91226.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767978977794,0.0949523,91249.0,91223.0,0.09503963]
["bitfinex-derivatives","BTCF0:USTF0",1767978977795,0.09582508,91248.0,91223.0,0.09503963]
["bitfinex-derivatives","BTCF0:USTF0",1767978978092,0.19077738,91255.0,91227.0,0.09503963]
["bitfinex-derivatives","BTCF0:USTF0",1767978978301,0.010969,91256.0,91239.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767978978488,0.09582508,91261.0,91222.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767978978489,0.010969,91254.0,91234.0,0.18578483]
["bitfinex-derivatives","BTCF0:USTF0",1767978978685,0.19077738,91254.0,91231.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767978978997,0.010971,91238.0,91231.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767978979188,0.09582508,91243.0,91224.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767978979383,0.09582508,91242.0,91224.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767978979600,0.09582508,91240.0,91224.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767978979782,0.09582508,91240.0,91217.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767978979998,0.09582508,91240.0,91222.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767978980192,0.09324,91245.0,91221.0,0.09503963]
["bitfinex-derivatives","BTCF0:USTF0",1767978980381,0.01097,91243.0,91226.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767978980586,0.01097,91243.0,91220.0,0.0907452]
["bitfinex-derivatives","BTCF0:USTF0",1767978980587,0.09582508,91241.0,91220.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767978980789,0.010971,91235.0,91218.0,0.00241182]
["bitfinex-derivatives","BTCF0:USTF0",1767978981391,0.09582508,91222.0,91205.0,0.01645719]
["bitfinex-derivatives","BTCF0:USTF0",1767978981590,0.09582508,91220.0,91205.0,0.00548219]
["bitfinex-derivatives","BTCF0:USTF0",1767978981794,0.09324,91223.0,91208.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767978981998,0.10679808,91223.0,91205.0,0.00548219]
["bitfinex-derivatives","BTCF0:USTF0",1767978982298,0.09582508,91223.0,91205.0,0.00548219]
["bitfinex-derivatives","BTCF0:USTF0",1767978982491,0.19077738,91218.0,91198.0,0.03760845]
["bitfinex-derivatives","BTCF0:USTF0",1767978982690,0.09582508,91217.0,91198.0,0.03760845]
["bitfinex-derivatives","BTCF0:USTF0",1767978983000,0.09582508,91216.0,91198.0,0.04858445]
["bitfinex-derivatives","BTCF0:USTF0",1767978983204,0.10679908,91213.0,91198.0,0.03760845]
["bitfinex-derivatives","BTCF0:USTF0",1767978983401,0.09582508,91212.0,91198.0,0.03760845]
["bitfinex-derivatives","BTCF0:USTF0",1767978983600,0.20175138,91208.0,91186.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767978983898,0.09324,91213.0,91186.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767978983899,0.09582508,91206.0,91191.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767978984106,0.09035728,91206.0,91191.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767978984303,9.245e-05,91207.0,91191.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767978984597,9.245e-05,91207.0,91179.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767978984598,0.0949523,91196.0,91174.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767978984792,0.0949523,91196.0,91162.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767978984793,0.0949523,91185.0,91164.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767978984992,0.0949523,91185.0,91163.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767978985188,0.010977,91184.0,91159.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767978985389,0.0949523,91179.0,91158.0,0.00241341]
["bitfinex-derivatives","BTCF0:USTF0",1767978985586,0.0949523,91173.0,91142.0,0.09503963]
["bitfinex-derivatives","BTCF0:USTF0",1767978985790,0.010979,91168.0,91144.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767978985986,0.0949523,91164.0,91139.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767978986194,0.09582508,91161.0,91139.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767978986397,8.399e-05,91160.0,91144.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767978986600,8.399e-05,91160.0,91136.0,0.09503963]
["bitfinex-derivatives","BTCF0:USTF0",1767978986898,8.399e-05,91160.0,91129.0,0.0907452]
["bitfinex-derivatives","BTCF0:USTF0",1767978986899,0.09582508,91156.0,91135.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767978987092,0.19077738,91153.0,91123.0,0.0907452]
["bitfinex-derivatives","BTCF0:USTF0",1767978987397,0.09582508,91151.0,91137.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767978987596,0.01106399,91160.0,91139.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767978987597,0.09331786,91150.0,91139.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767978987797,0.09324,91149.0,91126.0,0.0097589]
["bitfinex-derivatives","BTCF0:USTF0",1767978987998,0.19077738,91148.0,91130.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767978988298,0.09582508,91147.0,91136.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767978988498,7.786e-05,91150.0,91123.0,0.0907452]
["bitfinex-derivatives","BTCF0:USTF0",1767978988707,0.09328,91153.0,91140.0,0.23454541]
["bitfinex-derivatives","BTCF0:USTF0",1767978988888,0.09328,91153.0,91141.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767978989301,0.09328,91155.0,91140.0,0.23454541]
["bitfinex-derivatives","BTCF0:USTF0",1767978989605,8.871e-05,91154.0,91149.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767978989800,0.0949523,91176.0,91152.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767978990106,0.0949523,91184.0,91156.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767978990400,0.0949523,91182.0,91160.0,0.23454541]
["bitfinex-derivatives","BTCF0:USTF0",1767978990893,0.09582508,91187.0,91160.0,0.23454541]
["bitfinex-derivatives","BTCF0:USTF0",1767978991090,0.09582508,91194.0,91162.0,0.1017252]
["bitfinex-derivatives","BTCF0:USTF0",1767978991293,0.09328,91193.0,91175.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767978991500,0.09328,91192.0,91175.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767978991703,0.09328,91191.0,91175.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767978992004,0.09582508,91195.0,91175.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767978992201,0.09328,91194.0,91178.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767978992404,0.0949523,91205.0,91180.0,0.23454541]
["bitfinex-derivatives","BTCF0:USTF0",1767978992607,0.09328,91204.0,91182.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767978992810,0.010974,91211.0,91188.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767978992999,0.09220143,91209.0,91180.0,0.23454541]
["bitfinex-derivatives","BTCF0:USTF0",1767978993305,0.09220143,91207.0,91187.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767978993502,0.09328,91206.0,91187.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767978993900,0.09220143,91207.0,91180.0,0.23454541]
["bitfinex-derivatives","BTCF0:USTF0",1767978994110,0.09328,91206.0,91180.0,0.23454541]
["bitfinex-derivatives","BTCF0:USTF0",1767978994301,0.09328,91205.0,91189.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767978994496,0.09836368,91204.0,91185.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767978994706,0.09836368,91187.0,91165.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767978994904,0.10317843,91186.0,91161.0,0.09793469]
["bitfinex-derivatives","BTCF0:USTF0",1767978995104,0.09220143,91186.0,91161.0,0.09793469]
["bitfinex-derivatives","BTCF0:USTF0",1767978995305,0.010977,91189.0,91165.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767978996010,0.09332,91193.0,91170.0,0.23454541]
["bitfinex-derivatives","BTCF0:USTF0",1767978996224,0.18552143,91193.0,91170.0,0.23454541]
["bitfinex-derivatives","BTCF0:USTF0",1767978996413,0.010977,91188.0,91170.0,0.23454541]
["bitfinex-derivatives","BTCF0:USTF0",1767978996714,0.010977,91187.0,91167.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767978996896,0.010977,91191.0,91166.0,0.09887482]
["bitfinex-derivatives","BTCF0:USTF0",1767978997101,0.010977,91191.0,91171.0,0.19680951]
["bitfinex-derivatives","BTCF0:USTF0",1767978997305,0.010977,91191.0,91172.0,0.09793469]
["bitfinex-derivatives","BTCF0:USTF0",1767978997506,0.09836368,91205.0,91172.0,0.09793469]
["bitfinex-derivatives","BTCF0:USTF0",1767978997507,0.09332,91199.0,91172.0,0.09793469]
["bitfinex-derivatives","BTCF0:USTF0",1767978997708,0.010976,91195.0,91174.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767978997907,0.09836368,91188.0,91164.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767978998113,0.10934068,91188.0,91170.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767978998315,0.09836368,91188.0,91170.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767978998711,0.09220143,91196.0,91172.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767978998916,0.010977,91189.0,91170.0,0.23454541]
["bitfinex-derivatives","BTCF0:USTF0",1767978999307,0.010977,91191.0,91173.0,0.10891369]
["bitfinex-derivatives","BTCF0:USTF0",1767978999504,0.19168368,91199.0,91170.0,0.3324801]
["bitfinex-derivatives","BTCF0:USTF0",1767978999505,0.010977,91189.0,91170.0,0.3324801]
["bitfinex-derivatives","BTCF0:USTF0",1767978999706,0.010977,91189.0,91171.0,0.09793469]
["bitfinex-derivatives","BTCF0:USTF0",1767978999915,0.09836368,91197.0,91171.0,0.09793469]
["bitfinex-derivatives","BTCF0:USTF0",1767979000118,0.010977,91189.0,91171.0,0.09793469]
["bitfinex-derivatives","BTCF0:USTF0",1767979000417,0.010977,91188.0,91171.0,0.09793469]
["bitfinex-derivatives","BTCF0:USTF0",1767979000816,0.09836368,91197.0,91171.0,0.09793469]
["bitfinex-derivatives","BTCF0:USTF0",1767979001023,0.010978,91181.0,91171.0,0.09793469]
["bitfinex-derivatives","BTCF0:USTF0",1767979001409,0.09836368,91191.0,91164.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979001610,0.010978,91178.0,91164.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979001920,0.09836368,91191.0,91165.0,0.09793469]
["bitfinex-derivatives","BTCF0:USTF0",1767979002125,0.010978,91179.0,91165.0,0.09793469]
["bitfinex-derivatives","BTCF0:USTF0",1767979002312,0.010978,91180.0,91165.0,0.09793469]
["bitfinex-derivatives","BTCF0:USTF0",1767979002617,0.010978,91178.0,91165.0,0.09793469]
["bitfinex-derivatives","BTCF0:USTF0",1767979002929,0.19056511,91190.0,91164.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979002930,0.09836368,91187.0,91164.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979003116,0.010979,91170.0,91152.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767979003312,0.010979,91170.0,91157.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979003512,0.19056511,91179.0,91157.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979003718,0.010979,91168.0,91157.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979003913,0.01098,91160.0,91153.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979004322,0.09836368,91174.0,91142.0,0.19680951]
["bitfinex-derivatives","BTCF0:USTF0",1767979004514,0.09836368,91174.0,91137.0,0.19125469]
["bitfinex-derivatives","BTCF0:USTF0",1767979004515,0.010981,91150.0,91137.0,0.19125469]
["bitfinex-derivatives","BTCF0:USTF0",1767979004714,0.010981,91150.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979005010,0.010981,91153.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979005425,0.010981,91156.0,91139.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767979005718,0.01098,91158.0,91140.0,0.09793469]
["bitfinex-derivatives","BTCF0:USTF0",1767979006023,0.010981,91156.0,91140.0,0.09793469]
["bitfinex-derivatives","BTCF0:USTF0",1767979006323,0.01098,91163.0,91145.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979006528,0.01098,91161.0,91145.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979007425,0.01098,91163.0,91145.0,0.10891669]
["bitfinex-derivatives","BTCF0:USTF0",1767979007719,0.01098,91163.0,91145.0,0.20779151]
["bitfinex-derivatives","BTCF0:USTF0",1767979007922,0.01098,91161.0,91145.0,0.20779151]
["bitfinex-derivatives","BTCF0:USTF0",1767979009023,0.09332,91169.0,91138.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979009024,0.010981,91156.0,91139.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767979009216,0.010981,91156.0,91141.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979009415,0.010981,91156.0,91140.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767979009616,0.01098,91159.0,91140.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767979009918,0.09467346,91165.0,91138.0,0.18693509]
["bitfinex-derivatives","BTCF0:USTF0",1767979009919,0.010981,91157.0,91139.0,0.10459809]
["bitfinex-derivatives","BTCF0:USTF0",1767979010125,0.09332,91167.0,91143.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979010326,0.01098,91162.0,91145.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979010817,0.09467346,91166.0,91143.0,0.09361509]
["bitfinex-derivatives","BTCF0:USTF0",1767979011022,0.09467346,91164.0,91139.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767979011238,0.09467346,91159.0,91132.0,0.09048417]
["bitfinex-derivatives","BTCF0:USTF0",1767979011425,0.09467346,91156.0,91133.0,0.104303]
["bitfinex-derivatives","BTCF0:USTF0",1767979011719,0.03658004,91155.0,91129.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767979011924,0.010983,91141.0,91128.0,0.0024142]
["bitfinex-derivatives","BTCF0:USTF0",1767979012229,0.010982,91145.0,91129.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767979012521,0.010981,91151.0,91128.0,0.09602929]
["bitfinex-derivatives","BTCF0:USTF0",1767979012719,0.010981,91151.0,91134.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767979013025,0.010981,91154.0,91137.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767979013222,0.010981,91152.0,91137.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767979013418,0.010981,91150.0,91128.0,0.09602929]
["bitfinex-derivatives","BTCF0:USTF0",1767979013625,0.03666213,91149.0,91130.0,0.09361509]
["bitfinex-derivatives","BTCF0:USTF0",1767979013824,0.104301,91152.0,91135.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767979014014,0.03666481,91151.0,91135.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767979014210,0.03671241,91150.0,91130.0,0.09361509]
["bitfinex-derivatives","BTCF0:USTF0",1767979014530,0.104301,91152.0,91128.0,0.0024142]
["bitfinex-derivatives","BTCF0:USTF0",1767979014531,0.03671241,91149.0,91132.0,0.09361509]
["bitfinex-derivatives","BTCF0:USTF0",1767979014818,0.03671241,91148.0,91132.0,0.09361509]
["bitfinex-derivatives","BTCF0:USTF0",1767979015025,0.03671241,91147.0,91137.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767979015224,0.03671241,91146.0,91137.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767979015416,0.03671241,91145.0,91132.0,0.09361509]
["bitfinex-derivatives","BTCF0:USTF0",1767979015618,0.03671241,91144.0,91137.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767979015925,0.03671241,91143.0,91139.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767979016116,0.03671241,91142.0,91135.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767979016311,0.010981,91152.0,91135.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767979016512,0.0367117,91151.0,91135.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767979016712,0.0367117,91150.0,91135.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767979016912,0.0367117,91149.0,91135.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767979017127,0.0367117,91148.0,91137.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767979017422,0.09332,91154.0,91132.0,0.09361509]
["bitfinex-derivatives","BTCF0:USTF0",1767979017423,0.0367117,91147.0,91139.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767979017623,0.0367117,91146.0,91139.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767979017826,0.0367117,91145.0,91139.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767979018023,0.010981,91155.0,91139.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767979018225,0.09332,91157.0,91141.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979018525,0.010981,91156.0,91141.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979018913,0.010981,91157.0,91141.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979019922,0.18852735,91155.0,91137.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979020125,0.19950835,91152.0,91137.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979020325,0.19950835,91152.0,91138.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767979020526,0.10565446,91152.0,91138.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767979020825,0.010981,91152.0,91137.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979021317,0.010981,91152.0,91137.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1767979021816,0.18852735,91150.0,91128.0,0.0024142]
["bitfinex-derivatives","BTCF0:USTF0",1767979022021,0.18852735,91143.0,91128.0,0.0024142]
["bitfinex-derivatives","BTCF0:USTF0",1767979022716,0.010983,91136.0,91128.0,0.0024142]
["bitfinex-derivatives","BTCF0:USTF0",1767979022923,0.010983,91136.0,91122.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979023125,0.19376314,91133.0,91090.0,0.09577874]
["bitfinex-derivatives","BTCF0:USTF0",1767979023429,0.19376314,91115.0,91092.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767979023616,0.09336,91114.0,91092.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767979023829,0.010986,91110.0,91088.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767979024016,0.09336,91114.0,91075.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979024017,0.09552703,91112.0,91076.0,0.09393995]
["bitfinex-derivatives","BTCF0:USTF0",1767979024230,0.010987,91106.0,91084.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767979024528,8.865e-05,91111.0,91082.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979024723,8.865e-05,91111.0,91092.0,0.09393995]
["bitfinex-derivatives","BTCF0:USTF0",1767979024925,8.865e-05,91111.0,91093.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767979025127,8.865e-05,91111.0,91094.0,0.09393995]
["bitfinex-derivatives","BTCF0:USTF0",1767979025330,8.865e-05,91111.0,91089.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767979025720,8.865e-05,91111.0,91092.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767979025923,8.865e-05,91111.0,91076.0,0.0100759]
["bitfinex-derivatives","BTCF0:USTF0",1767979025924,8.865e-05,91111.0,91096.0,0.18971869]
["bitfinex-derivatives","BTCF0:USTF0",1767979026126,0.09336,91115.0,91099.0,0.10676674]
["bitfinex-derivatives","BTCF0:USTF0",1767979026427,0.09336,91115.0,91088.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979026428,0.010984,91130.0,91105.0,0.10676574]
["bitfinex-derivatives","BTCF0:USTF0",1767979026727,0.010985,91123.0,91107.0,0.09577874]
["bitfinex-derivatives","BTCF0:USTF0",1767979026925,0.010984,91130.0,91108.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767979027127,0.010983,91134.0,91111.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767979027321,0.010984,91131.0,91111.0,0.09577874]
["bitfinex-derivatives","BTCF0:USTF0",1767979027629,0.09336,91131.0,91112.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767979028019,0.09336,91131.0,91111.0,0.09577874]
["bitfinex-derivatives","BTCF0:USTF0",1767979028220,5.885e-05,91130.0,91108.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767979028420,5.885e-05,91130.0,91110.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767979028826,5.885e-05,91130.0,91107.0,0.09577874]
["bitfinex-derivatives","BTCF0:USTF0",1767979029334,0.010985,91122.0,91101.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767979029629,0.09558588,91130.0,91087.0,0.09393995]
["bitfinex-derivatives","BTCF0:USTF0",1767979029630,0.09552703,91124.0,91087.0,0.09393995]
["bitfinex-derivatives","BTCF0:USTF0",1767979029819,0.010988,91098.0,91076.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1767979030018,5.885e-05,91097.0,91076.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979030219,0.03610671,91096.0,91076.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979030520,5.885e-05,91097.0,91080.0,0.09393995]
["bitfinex-derivatives","BTCF0:USTF0",1767979030834,0.03608468,91096.0,91075.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979031031,0.010988,91096.0,91075.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979031232,0.010988,91096.0,91072.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767979031233,0.03609356,91095.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1767979031435,0.010989,91087.0,91069.0,0.09393995]
["bitfinex-derivatives","BTCF0:USTF0",1767979031726,0.09823611,91084.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1767979032032,0.09823611,91066.0,91042.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767979032221,0.09823611,91064.0,91045.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767979032421,5.885e-05,91065.0,91054.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767979033025,5.885e-05,91065.0,91060.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767979033224,0.010989,91086.0,91062.0,0.09393995]
["bitfinex-derivatives","BTCF0:USTF0",1767979033435,0.09336,91086.0,91064.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767979033621,0.09336,91086.0,91067.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767979033931,0.0934,91093.0,91073.0,0.09577874]
["bitfinex-derivatives","BTCF0:USTF0",1767979034117,0.0934,91093.0,91074.0,0.09577874]
["bitfinex-derivatives","BTCF0:USTF0",1767979034321,0.19163611,91093.0,91076.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979034522,0.09823611,91092.0,91076.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979034723,0.10922411,91092.0,91070.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767979034918,0.09823611,91090.0,91065.0,0.10677074]
["bitfinex-derivatives","BTCF0:USTF0",1767979035124,0.10922611,91082.0,91056.0,0.09577874]
["bitfinex-derivatives","BTCF0:USTF0",1767979035431,0.20262611,91082.0,91056.0,0.09577874]
["bitfinex-derivatives","BTCF0:USTF0",1767979035618,0.09823611,91081.0,91056.0,0.09577874]
["bitfinex-derivatives","BTCF0:USTF0",1767979035819,0.09823611,91081.0,91064.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767979036625,0.09823611,91081.0,91059.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767979036930,0.09823611,91081.0,91062.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767979037228,0.09823611,91081.0,91065.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767979037430,0.09823611,91081.0,91056.0,0.09577874]
["bitfinex-derivatives","BTCF0:USTF0",1767979037634,0.09823611,91081.0,91056.0,0.18971869]
["bitfinex-derivatives","BTCF0:USTF0",1767979037823,0.19163611,91081.0,91057.0,0.09577874]
["bitfinex-derivatives","BTCF0:USTF0",1767979038131,0.09823611,91111.0,91081.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979038333,0.09735572,91134.0,91060.0,0.3998154]
["bitfinex-derivatives","BTCF0:USTF0",1767979038334,0.0934,91112.0,91102.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767979038628,0.09823611,91120.0,91088.0,0.18971869]
["bitfinex-derivatives","BTCF0:USTF0",1767979038828,0.09823611,91119.0,91108.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767979039015,0.010984,91126.0,91108.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767979039221,0.010984,91126.0,91090.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767979039222,0.010985,91124.0,91104.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767979039533,0.10922111,91120.0,91099.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767979039729,0.09823611,91120.0,91091.0,0.09577874]
["bitfinex-derivatives","BTCF0:USTF0",1767979039936,0.010985,91119.0,91091.0,0.09577874]
["bitfinex-derivatives","BTCF0:USTF0",1767979040129,0.09823611,91120.0,91102.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767979040332,0.09552703,91128.0,91100.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979040634,0.010981,91154.0,91117.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767979040635,0.0934,91131.0,91117.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767979040824,0.09275152,91135.0,91117.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767979041023,0.0934,91134.0,91116.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767979041219,0.010985,91125.0,91105.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767979041428,0.010985,91117.0,91095.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767979041628,0.09552703,91126.0,91101.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767979041834,0.09552703,91126.0,91099.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767979042132,0.054899,91167.0,91096.0,0.18917874]
["bitfinex-derivatives","BTCF0:USTF0",1767979042133,0.010985,91124.0,91105.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767979042627,0.010984,91130.0,91103.0,0.18971869]
["bitfinex-derivatives","BTCF0:USTF0",1767979042826,0.010984,91127.0,91098.0,0.09393995]
["bitfinex-derivatives","BTCF0:USTF0",1767979043028,0.09823611,91131.0,91101.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767979043230,0.010985,91118.0,91099.0,0.09577874]
["bitfinex-derivatives","BTCF0:USTF0",1767979043428,0.10922111,91121.0,91100.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767979043620,0.09823611,91128.0,91098.0,0.09577874]
["bitfinex-derivatives","BTCF0:USTF0",1767979043826,0.010985,91120.0,91101.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767979044431,0.010985,91123.0,91098.0,0.09577874]
["bitfinex-derivatives","BTCF0:USTF0",1767979045432,0.09823611,91125.0,91099.0,0.09577874]
["bitfinex-derivatives","BTCF0:USTF0",1767979045629,0.09823611,91149.0,91124.0,0.09577874]
["bitfinex-derivatives","BTCF0:USTF0",1767979045830,0.09552703,91149.0,91120.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767979046025,0.010982,91143.0,91120.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979046622,0.010982,91143.0,91122.0,0.09393995]
["bitfinex-derivatives","BTCF0:USTF0",1767979046925,0.0934,91149.0,91123.0,0.09577874]
["bitfinex-derivatives","BTCF0:USTF0",1767979047126,0.010983,91135.0,91120.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979047326,0.010983,91138.0,91121.0,0.09577874]
["bitfinex-derivatives","BTCF0:USTF0",1767979047525,0.010983,91140.0,91121.0,0.10676374]
["bitfinex-derivatives","BTCF0:USTF0",1767979047726,0.010983,91137.0,91121.0,0.09577874]
["bitfinex-derivatives","BTCF0:USTF0",1767979047926,0.18892703,91149.0,91120.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979047927,0.010982,91148.0,91125.0,0.09577874]
["bitfinex-derivatives","BTCF0:USTF0",1767979048232,0.010982,91148.0,91126.0,0.10676274]
["bitfinex-derivatives","BTCF0:USTF0",1767979049731,0.010982,91146.0,91126.0,0.10676274]
["bitfinex-derivatives","BTCF0:USTF0",1767979049929,0.010982,91146.0,91127.0,0.09577874]
["bitfinex-derivatives","BTCF0:USTF0",1767979050132,0.19376314,91166.0,91132.0,0.18971869]
["bitfinex-derivatives","BTCF0:USTF0",1767979050434,0.010982,91144.0,91133.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979050625,0.010982,91142.0,91131.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979050827,0.03487231,91141.0,91131.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979051026,0.03487231,91140.0,91131.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979051223,0.09823611,91154.0,91131.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979051430,0.010982,91144.0,91131.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979051734,0.010982,91142.0,91131.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979051931,0.010983,91138.0,91131.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979052327,0.09823611,91153.0,91131.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979052527,0.03487675,91152.0,91131.0,0.18917874]
["bitfinex-derivatives","BTCF0:USTF0",1767979052731,0.010982,91148.0,91132.0,0.09286327]
["bitfinex-derivatives","BTCF0:USTF0",1767979052930,0.03487675,91147.0,91132.0,0.09286327]
["bitfinex-derivatives","BTCF0:USTF0",1767979053123,0.09735572,91171.0,91147.0,0.09049986]
["bitfinex-derivatives","BTCF0:USTF0",1767979053330,0.01098,91164.0,91149.0,0.09286327]
["bitfinex-derivatives","BTCF0:USTF0",1767979053540,0.010979,91169.0,91150.0,0.09286327]
["bitfinex-derivatives","BTCF0:USTF0",1767979053733,0.010978,91178.0,91156.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767979053938,0.010978,91178.0,91160.0,0.09286327]
["bitfinex-derivatives","BTCF0:USTF0",1767979054129,0.010978,91178.0,91160.0,0.18622327]
["bitfinex-derivatives","BTCF0:USTF0",1767979054331,0.010978,91180.0,91161.0,0.10384327]
["bitfinex-derivatives","BTCF0:USTF0",1767979054532,0.09336,91187.0,91161.0,0.09286327]
["bitfinex-derivatives","BTCF0:USTF0",1767979054732,0.19223245,91187.0,91161.0,0.09286327]
["bitfinex-derivatives","BTCF0:USTF0",1767979055222,0.010979,91173.0,91161.0,0.09286327]
["bitfinex-derivatives","BTCF0:USTF0",1767979055428,0.010979,91171.0,91161.0,0.09286327]
["bitfinex-derivatives","BTCF0:USTF0",1767979055832,0.010979,91174.0,91161.0,0.09286327]
["bitfinex-derivatives","BTCF0:USTF0",1767979056039,0.010979,91171.0,91161.0,0.09286327]
["bitfinex-derivatives","BTCF0:USTF0",1767979056231,0.010979,91171.0,91141.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1767979056232,0.09887245,91175.0,91143.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979056434,0.01098,91164.0,91145.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979056624,0.10985045,91175.0,91145.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979056836,0.01098,91161.0,91144.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979057030,0.00550502,91161.0,91144.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979057237,0.01098,91164.0,91145.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979057634,0.09887245,91172.0,91144.0,0.19484186]
["bitfinex-derivatives","BTCF0:USTF0",1767979057846,0.01098,91165.0,91146.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979058133,0.01098,91162.0,91144.0,0.18385986]
["bitfinex-derivatives","BTCF0:USTF0",1767979058645,0.09887245,91172.0,91144.0,0.18385986]
["bitfinex-derivatives","BTCF0:USTF0",1767979058948,0.01098,91163.0,91144.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979059142,0.09887245,91172.0,91146.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979059551,0.09887245,91172.0,91147.0,0.09286327]
["bitfinex-derivatives","BTCF0:USTF0",1767979060039,0.09887245,91172.0,91148.0,0.09286327]
["bitfinex-derivatives","BTCF0:USTF0",1767979060648,0.010978,91179.0,91153.0,0.09286327]
["bitfinex-derivatives","BTCF0:USTF0",1767979060833,0.010979,91167.0,91153.0,0.09286327]
["bitfinex-derivatives","BTCF0:USTF0",1767979061344,0.01098,91164.0,91153.0,0.09286327]
["bitfinex-derivatives","BTCF0:USTF0",1767979061549,0.01098,91161.0,91145.0,0.09286327]
["bitfinex-derivatives","BTCF0:USTF0",1767979061844,0.10985145,91173.0,91146.0,0.09286327]
["bitfinex-derivatives","BTCF0:USTF0",1767979062029,0.01098,91163.0,91148.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979062431,0.01098,91166.0,91148.0,0.19434513]
["bitfinex-derivatives","BTCF0:USTF0",1767979062643,0.09687458,91177.0,91150.0,0.10384427]
["bitfinex-derivatives","BTCF0:USTF0",1767979062844,0.010979,91167.0,91150.0,0.10384427]
["bitfinex-derivatives","BTCF0:USTF0",1767979063043,0.09336,91176.0,91150.0,0.10384427]
["bitfinex-derivatives","BTCF0:USTF0",1767979063241,0.09336,91176.0,91150.0,0.18336313]
["bitfinex-derivatives","BTCF0:USTF0",1767979063436,0.09336,91176.0,91151.0,0.09286327]
["bitfinex-derivatives","BTCF0:USTF0",1767979063636,0.010978,91175.0,91151.0,0.09286327]
["bitfinex-derivatives","BTCF0:USTF0",1767979063836,0.01098,91166.0,91151.0,0.18336313]
["bitfinex-derivatives","BTCF0:USTF0",1767979064136,0.010979,91169.0,91152.0,0.10384427]
["bitfinex-derivatives","BTCF0:USTF0",1767979064337,0.19574703,91175.0,91149.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767979064540,0.09887245,91170.0,91150.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979064741,0.01098,91160.0,91150.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979065039,0.01098,91164.0,91150.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979065236,0.09887245,91170.0,91151.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979065544,0.01098,91163.0,91151.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979066443,0.01098,91166.0,91151.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979066836,0.010979,91167.0,91151.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979067043,0.03292173,91166.0,91151.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979067243,0.01098,91165.0,91151.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979067444,0.03294712,91164.0,91151.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979067643,0.01098,91165.0,91151.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979067942,0.09735572,91199.0,91151.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979067943,0.010976,91195.0,91156.0,0.18336313]
["bitfinex-derivatives","BTCF0:USTF0",1767979068148,0.09887245,91190.0,91163.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767979068446,0.09887245,91190.0,91171.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767979068447,0.010977,91187.0,91171.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767979068935,0.010977,91185.0,91168.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767979069132,0.010977,91183.0,91168.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767979069537,0.010977,91186.0,91164.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979069747,0.010977,91184.0,91168.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767979070139,0.10984945,91190.0,91172.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767979070341,0.01338961,91188.0,91172.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767979070746,0.010977,91186.0,91167.0,0.09753706]
["bitfinex-derivatives","BTCF0:USTF0",1767979071044,0.00241261,91188.0,91167.0,0.09753706]
["bitfinex-derivatives","BTCF0:USTF0",1767979071267,0.00241261,91188.0,91166.0,0.09098274]
["bitfinex-derivatives","BTCF0:USTF0",1767979071268,0.00241261,91188.0,91168.0,0.1885198]
["bitfinex-derivatives","BTCF0:USTF0",1767979071540,0.00241261,91188.0,91166.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767979071848,0.010977,91185.0,91166.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767979072249,0.010977,91185.0,91168.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767979072450,0.010977,91185.0,91170.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767979072841,0.00241261,91188.0,91165.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767979073148,0.010978,91178.0,91164.0,0.19089706]
["bitfinex-derivatives","BTCF0:USTF0",1767979073339,0.00550541,91178.0,91164.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1767979073643,0.010976,91199.0,91180.0,0.10851506]
["bitfinex-derivatives","BTCF0:USTF0",1767979073843,0.010976,91199.0,91174.0,0.09098274]
["bitfinex-derivatives","BTCF0:USTF0",1767979073844,0.09652335,91203.0,91182.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767979074149,0.10749835,91202.0,91184.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767979074443,0.09652335,91202.0,91186.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767979074752,0.010975,91201.0,91183.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767979075449,0.09652335,91202.0,91174.0,0.09098274]
["bitfinex-derivatives","BTCF0:USTF0",1767979075745,0.010977,91188.0,91175.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979075945,0.010977,91191.0,91175.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979076146,0.010977,91189.0,91175.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979076840,0.010976,91192.0,91175.0,0.104298]
["bitfinex-derivatives","BTCF0:USTF0",1767979077948,0.010976,91195.0,91180.0,0.23503359]
["bitfinex-derivatives","BTCF0:USTF0",1767979078144,0.09332,91201.0,91180.0,0.33257065]
["bitfinex-derivatives","BTCF0:USTF0",1767979078346,0.09332,91201.0,91179.0,0.1885198]
["bitfinex-derivatives","BTCF0:USTF0",1767979078546,0.010975,91200.0,91182.0,0.1885198]
["bitfinex-derivatives","BTCF0:USTF0",1767979078756,0.010975,91200.0,91183.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767979079649,0.09332,91207.0,91182.0,0.1885198]
["bitfinex-derivatives","BTCF0:USTF0",1767979079954,0.010976,91196.0,91182.0,0.09753706]
["bitfinex-derivatives","BTCF0:USTF0",1767979080155,0.10200554,91205.0,91182.0,0.09753706]
["bitfinex-derivatives","BTCF0:USTF0",1767979080351,0.010976,91199.0,91183.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767979080554,0.00548219,91205.0,91190.0,0.1885198]
["bitfinex-derivatives","BTCF0:USTF0",1767979080853,0.00548219,91205.0,91189.0,0.23503359]
["bitfinex-derivatives","BTCF0:USTF0",1767979080854,0.010975,91204.0,91189.0,0.32835359]
["bitfinex-derivatives","BTCF0:USTF0",1767979081046,0.09652335,91207.0,91188.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979081352,0.09298716,91224.0,91197.0,0.23503359]
["bitfinex-derivatives","BTCF0:USTF0",1767979081552,9.59e-06,91225.0,91197.0,0.23503359]
["bitfinex-derivatives","BTCF0:USTF0",1767979081749,0.010973,91219.0,91210.0,0.23503359]
["bitfinex-derivatives","BTCF0:USTF0",1767979082053,0.010973,91219.0,91194.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979082054,0.010974,91212.0,91194.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979082250,0.010974,91210.0,91194.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979082446,0.010975,91208.0,91194.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979082647,0.010974,91210.0,91194.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979083154,0.010974,91208.0,91194.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979083350,0.010974,91214.0,91199.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767979083561,0.010974,91214.0,91185.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767979083562,0.09613552,91211.0,91183.0,0.18488989]
["bitfinex-derivatives","BTCF0:USTF0",1767979083749,0.09613552,91196.0,91171.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767979083945,0.010977,91188.0,91171.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767979084547,0.010977,91188.0,91170.0,0.32660348]
["bitfinex-derivatives","BTCF0:USTF0",1767979084548,0.010977,91188.0,91173.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767979084847,0.010978,91182.0,91168.0,0.18928686]
["bitfinex-derivatives","BTCF0:USTF0",1767979085043,0.010977,91185.0,91168.0,0.18928686]
["bitfinex-derivatives","BTCF0:USTF0",1767979085455,0.09613552,91182.0,91160.0,0.23503359]
["bitfinex-derivatives","BTCF0:USTF0",1767979085755,0.010979,91169.0,91155.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979085959,0.010978,91181.0,91155.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979086148,0.09613552,91175.0,91149.0,0.18753675]
["bitfinex-derivatives","BTCF0:USTF0",1767979086348,0.09613552,91175.0,91151.0,0.18753675]
["bitfinex-derivatives","BTCF0:USTF0",1767979086558,0.09332,91175.0,91152.0,0.18753675]
["bitfinex-derivatives","BTCF0:USTF0",1767979086743,0.09613552,91173.0,91148.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979086949,0.09613552,91169.0,91148.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979087149,0.010979,91167.0,91151.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767979087343,0.09613552,91174.0,91148.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979087546,0.10711552,91159.0,91142.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979087755,0.01098,91165.0,91147.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979089156,0.01098,91163.0,91143.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979089354,0.09332,91167.0,91141.0,0.28085675]
["bitfinex-derivatives","BTCF0:USTF0",1767979089560,0.01098,91160.0,91141.0,0.28080675]
["bitfinex-derivatives","BTCF0:USTF0",1767979090058,0.01098,91160.0,91142.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979090255,0.010981,91158.0,91141.0,0.18923686]
["bitfinex-derivatives","BTCF0:USTF0",1767979090457,0.01098,91161.0,91141.0,0.104252]
["bitfinex-derivatives","BTCF0:USTF0",1767979090662,0.01098,91161.0,91143.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979091351,0.09613552,91166.0,91147.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979091652,0.09613552,91166.0,91141.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1767979091653,0.01098,91165.0,91144.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979091956,0.09332,91165.0,91143.0,0.09156989]
["bitfinex-derivatives","BTCF0:USTF0",1767979092152,0.01098,91162.0,91143.0,0.19851875]
["bitfinex-derivatives","BTCF0:USTF0",1767979093058,0.09332,91165.0,91145.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979093262,0.010979,91169.0,91147.0,0.19851875]
["bitfinex-derivatives","BTCF0:USTF0",1767979093453,0.010979,91171.0,91151.0,0.19851775]
["bitfinex-derivatives","BTCF0:USTF0",1767979093653,0.010979,91168.0,91151.0,0.18753675]
["bitfinex-derivatives","BTCF0:USTF0",1767979093962,0.09332,91173.0,91151.0,0.18753675]
["bitfinex-derivatives","BTCF0:USTF0",1767979093963,0.010979,91171.0,91151.0,0.18753675]
["bitfinex-derivatives","BTCF0:USTF0",1767979094954,0.010979,91171.0,91151.0,0.28085675]
["bitfinex-derivatives","BTCF0:USTF0",1767979095262,0.010979,91171.0,91152.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767979095754,0.010979,91169.0,91151.0,0.28085675]
["bitfinex-derivatives","BTCF0:USTF0",1767979096558,0.010979,91172.0,91151.0,0.29183775]
["bitfinex-derivatives","BTCF0:USTF0",1767979096759,0.010979,91169.0,91151.0,0.28085675]
["bitfinex-derivatives","BTCF0:USTF0",1767979097066,0.09613552,91174.0,91151.0,0.28085675]
["bitfinex-derivatives","BTCF0:USTF0",1767979097260,0.01098,91162.0,91151.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979097855,0.09613552,91172.0,91151.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979098056,0.01098,91165.0,91151.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979098460,0.09332,91176.0,91153.0,0.09156989]
["bitfinex-derivatives","BTCF0:USTF0",1767979098665,0.09332,91176.0,91151.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979098666,0.010979,91168.0,91151.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979098865,0.09613552,91173.0,91151.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979099066,0.04168669,91172.0,91151.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979099267,0.03070769,91171.0,91151.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979099459,0.010979,91172.0,91151.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979099658,0.0307033,91171.0,91151.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979099864,0.01098,91164.0,91151.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979100257,0.09613552,91173.0,91152.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767979100457,0.03070001,91172.0,91153.0,0.09156989]
["bitfinex-derivatives","BTCF0:USTF0",1767979100662,0.010979,91167.0,91153.0,0.09156989]
["bitfinex-derivatives","BTCF0:USTF0",1767979100863,0.010979,91167.0,91152.0,0.10694786]
["bitfinex-derivatives","BTCF0:USTF0",1767979101459,0.010979,91168.0,91152.0,0.10694786]
["bitfinex-derivatives","BTCF0:USTF0",1767979101760,0.010979,91166.0,91152.0,0.10694786]
["bitfinex-derivatives","BTCF0:USTF0",1767979102158,0.01098,91163.0,91152.0,0.09596686]
["bitfinex-derivatives","BTCF0:USTF0",1767979102372,0.01098,91160.0,91147.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979102952,0.010979,91171.0,91146.0,0.09156989]
["bitfinex-derivatives","BTCF0:USTF0",1767979103168,0.01098,91159.0,91146.0,0.10255189]
["bitfinex-derivatives","BTCF0:USTF0",1767979103558,0.09332,91176.0,91145.0,0.09596686]
["bitfinex-derivatives","BTCF0:USTF0",1767979103559,0.10710952,91209.0,91153.0,0.09156989]
["bitfinex-derivatives","BTCF0:USTF0",1767979103762,0.03068939,91192.0,91174.0,0.09156989]
["bitfinex-derivatives","BTCF0:USTF0",1767979104064,0.010977,91191.0,91168.0,0.18488989]
["bitfinex-derivatives","BTCF0:USTF0",1767979104272,0.09613552,91194.0,91168.0,0.09156989]
["bitfinex-derivatives","BTCF0:USTF0",1767979104565,0.010978,91177.0,91156.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979104864,0.010978,91178.0,91153.0,0.09156989]
["bitfinex-derivatives","BTCF0:USTF0",1767979105067,0.010979,91174.0,91151.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767979105268,0.01098,91162.0,91148.0,0.10694886]
["bitfinex-derivatives","BTCF0:USTF0",1767979105474,0.01098,91159.0,91147.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979105662,0.00551101,91159.0,91147.0,0.104302]
["bitfinex-derivatives","BTCF0:USTF0",1767979105860,0.09613552,91170.0,91149.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767979106571,0.01098,91163.0,91149.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767979107767,0.01098,91166.0,91151.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767979108072,0.01098,91164.0,91151.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767979108271,0.01098,91162.0,91148.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979109763,0.01098,91165.0,91150.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767979109963,0.01098,91163.0,91150.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767979110475,0.10711452,91170.0,91147.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979110670,0.10711452,91170.0,91138.0,0.09596686]
["bitfinex-derivatives","BTCF0:USTF0",1767979110671,0.010981,91156.0,91142.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979110870,0.01098,91162.0,91140.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979111274,0.01098,91162.0,91149.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979111466,0.1043,91163.0,91140.0,0.18488989]
["bitfinex-derivatives","BTCF0:USTF0",1767979111666,0.01098,91161.0,91140.0,0.18488989]
["bitfinex-derivatives","BTCF0:USTF0",1767979111867,0.01098,91158.0,91143.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979112367,0.09332,91163.0,91140.0,0.18488989]
["bitfinex-derivatives","BTCF0:USTF0",1767979112567,0.09332,91163.0,91142.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979113166,0.18978983,91163.0,91142.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979113367,0.010981,91156.0,91141.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979113771,0.18978983,91163.0,91141.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979113966,0.03028437,91162.0,91141.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979114171,0.03028437,91161.0,91141.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979114480,0.03028437,91160.0,91141.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979114777,0.03028437,91159.0,91141.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979114978,0.010981,91154.0,91141.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979115179,0.18978983,91163.0,91143.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979115476,0.03030787,91162.0,91143.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979115777,0.010982,91148.0,91134.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767979115973,0.010982,91145.0,91130.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979116172,0.010982,91143.0,91130.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979116368,0.09646983,91146.0,91124.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767979116779,0.010982,91142.0,91124.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767979117372,0.010982,91142.0,91126.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767979118380,0.010982,91142.0,91116.0,0.09509009]
["bitfinex-derivatives","BTCF0:USTF0",1767979118381,0.010984,91130.0,91109.0,0.18841009]
["bitfinex-derivatives","BTCF0:USTF0",1767979118582,0.09646983,91133.0,91110.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767979118881,0.10745383,91127.0,91109.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979119073,0.010985,91124.0,91106.0,0.01111846]
["bitfinex-derivatives","BTCF0:USTF0",1767979119471,0.09646983,91122.0,91106.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1767979119667,0.010983,91137.0,91082.0,0.08793836]
["bitfinex-derivatives","BTCF0:USTF0",1767979119668,0.09646983,91114.0,91087.0,0.18479625]
["bitfinex-derivatives","BTCF0:USTF0",1767979119877,0.09336,91113.0,91094.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767979120182,0.09336,91113.0,91099.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767979120572,9.919e-05,91112.0,91101.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767979120780,0.09080437,91139.0,91108.0,0.09143625]
["bitfinex-derivatives","BTCF0:USTF0",1767979121078,0.010983,91134.0,91115.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767979121282,0.010982,91144.0,91115.0,0.09143625]
["bitfinex-derivatives","BTCF0:USTF0",1767979121475,0.010983,91138.0,91119.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767979121675,0.09336,91143.0,91118.0,0.09509009]
["bitfinex-derivatives","BTCF0:USTF0",1767979121870,0.03027225,91142.0,91118.0,0.09509009]
["bitfinex-derivatives","BTCF0:USTF0",1767979122071,0.010983,91138.0,91110.0,0.23503359]
["bitfinex-derivatives","BTCF0:USTF0",1767979122277,0.010983,91135.0,91116.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767979122675,0.1872742,91141.0,91112.0,0.10607609]
["bitfinex-derivatives","BTCF0:USTF0",1767979122876,0.1872742,91141.0,91115.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767979123174,0.010983,91134.0,91117.0,0.10607509]
["bitfinex-derivatives","BTCF0:USTF0",1767979123380,0.010983,91134.0,91117.0,0.09509009]
["bitfinex-derivatives","BTCF0:USTF0",1767979123792,0.010984,91132.0,91115.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767979124079,0.09646983,91131.0,91103.0,0.10607709]
["bitfinex-derivatives","BTCF0:USTF0",1767979124282,0.09646983,91131.0,91077.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979124283,0.010987,91101.0,91077.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979124475,0.09646983,91104.0,91077.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979125080,0.09336,91105.0,91078.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979125081,0.10745783,91097.0,91078.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979125281,0.010987,91100.0,91080.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979125475,0.010987,91100.0,91077.0,0.18479625]
["bitfinex-derivatives","BTCF0:USTF0",1767979125876,0.09646983,91103.0,91078.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979126186,0.010988,91098.0,91080.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979127084,0.010988,91095.0,91076.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979127277,0.010988,91093.0,91073.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767979127486,0.010989,91084.0,91068.0,0.09509009]
["bitfinex-derivatives","BTCF0:USTF0",1767979127786,0.010989,91087.0,91067.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767979127987,0.010989,91087.0,91069.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767979128180,0.09336,91094.0,91078.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979128586,0.09336,91094.0,91080.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979129387,0.09336,91094.0,91077.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979129691,0.09336,91094.0,91073.0,0.09690182]
["bitfinex-derivatives","BTCF0:USTF0",1767979130191,0.09336,91094.0,91065.0,0.09690182]
["bitfinex-derivatives","BTCF0:USTF0",1767979130486,0.09336,91094.0,91077.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979130690,0.09336,91094.0,91074.0,0.09690182]
["bitfinex-derivatives","BTCF0:USTF0",1767979130986,0.18878689,91094.0,91068.0,0.19274841]
["bitfinex-derivatives","BTCF0:USTF0",1767979131184,0.010988,91099.0,91072.0,0.19274841]
["bitfinex-derivatives","BTCF0:USTF0",1767979131376,0.010988,91096.0,91077.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979131583,0.18882689,91099.0,91077.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979131783,0.010988,91095.0,91079.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979131979,0.010988,91098.0,91081.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979132183,0.010988,91096.0,91080.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979132489,0.19981489,91099.0,91080.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979132689,0.00241499,91098.0,91082.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979132990,0.010988,91097.0,91080.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979133775,0.010988,91097.0,91082.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979134290,0.00241499,91098.0,91076.0,0.19030182]
["bitfinex-derivatives","BTCF0:USTF0",1767979134494,9.9e-07,91098.0,91095.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767979134786,9.9e-07,91098.0,91089.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767979134981,9.9e-07,91098.0,91076.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979134982,0.10641489,91097.0,91076.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979135381,0.09542689,91097.0,91080.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979135580,0.09542689,91093.0,91077.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979136292,0.10641589,91090.0,91074.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767979136593,0.09542689,91090.0,91078.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979136990,0.09542689,91090.0,91080.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979137289,0.09542689,91090.0,91082.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767979137493,0.09542689,91090.0,91084.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767979137890,0.09565892,91096.0,91084.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767979138198,0.010987,91103.0,91086.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767979138377,0.09542689,91104.0,91082.0,0.09690182]
["bitfinex-derivatives","BTCF0:USTF0",1767979138782,0.09542689,91102.0,91073.0,0.09690182]
["bitfinex-derivatives","BTCF0:USTF0",1767979138981,0.09542689,91102.0,91087.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767979139490,0.09542689,91102.0,91075.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979139694,0.010988,91099.0,91083.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767979140278,0.09542689,91102.0,91093.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767979140485,0.09542689,91102.0,91072.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979140486,0.0934,91121.0,91110.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767979140792,0.0024142,91128.0,91094.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767979140793,0.0024142,91128.0,91117.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767979140984,0.0024142,91128.0,91110.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979141494,2e-07,91128.0,91111.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767979141691,2e-07,91128.0,91110.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979142084,2e-07,91128.0,91111.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767979142288,0.10641109,91128.0,91111.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767979142490,0.10641109,91128.0,91105.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767979142491,0.09542709,91128.0,91105.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767979142696,0.10641189,91122.0,91106.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979142893,0.09542689,91122.0,91106.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979143295,0.09196938,91122.0,91106.0,0.104387]
["bitfinex-derivatives","BTCF0:USTF0",1767979143691,0.010985,91121.0,91106.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767979143897,0.09196938,91122.0,91106.0,0.104387]
["bitfinex-derivatives","BTCF0:USTF0",1767979144090,0.09196938,91122.0,91108.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767979145400,0.09196938,91122.0,91110.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767979146400,0.08648238,91122.0,91110.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767979147998,2e-07,91128.0,91106.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979148299,0.09196938,91141.0,91115.0,0.09872965]
["bitfinex-derivatives","BTCF0:USTF0",1767979148491,0.09196938,91165.0,91136.0,0.19618456]
["bitfinex-derivatives","BTCF0:USTF0",1767979148693,0.0934,91172.0,91143.0,0.09872965]
["bitfinex-derivatives","BTCF0:USTF0",1767979148893,0.09196938,91164.0,91137.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979149095,0.09196938,91164.0,91145.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979149708,0.09196938,91159.0,91137.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767979150008,0.09196938,91159.0,91127.0,0.09872965]
["bitfinex-derivatives","BTCF0:USTF0",1767979150009,0.09196938,91159.0,91138.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979150198,0.09196938,91159.0,91146.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979150404,0.19138676,91166.0,91149.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979150601,0.09196938,91165.0,91144.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979150798,0.09196938,91165.0,91146.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979151001,0.0934,91172.0,91144.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979151002,0.09196938,91160.0,91144.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979151204,0.10295038,91157.0,91139.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767979151405,0.09196938,91156.0,91140.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979151712,0.09196938,91156.0,91141.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979152601,0.09196938,91155.0,91139.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979152903,0.010982,91147.0,91129.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767979153111,0.09196938,91146.0,91129.0,0.104344]
["bitfinex-derivatives","BTCF0:USTF0",1767979153406,0.09196938,91146.0,91129.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979154306,0.09941738,91144.0,91125.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767979154500,0.09196938,91143.0,91127.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767979154701,0.09196938,91143.0,91128.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979154901,0.09196938,91143.0,91129.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767979155608,0.10295138,91143.0,91128.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979155909,0.09196938,91143.0,91128.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767979157206,0.09196938,91143.0,91130.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767979158107,0.09196938,91143.0,91127.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979158313,0.01098,91159.0,91143.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979158612,0.09336,91158.0,91143.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979159216,0.09336,91158.0,91140.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767979159217,0.010981,91155.0,91140.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767979159417,0.10434,91158.0,91140.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767979159913,0.010981,91156.0,91141.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979160506,0.02954055,91155.0,91141.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979160717,0.02954055,91154.0,91143.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979161012,0.02954055,91153.0,91143.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979161211,0.010981,91155.0,91140.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767979161406,0.02954419,91154.0,91140.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767979161606,0.02954419,91153.0,91140.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767979161813,0.19630938,91158.0,91142.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979162019,0.02954323,91157.0,91142.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979162203,0.02954323,91156.0,91142.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979162409,0.02954323,91155.0,91147.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979162608,0.18532938,91158.0,91147.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979162809,0.04052859,91157.0,91141.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979163004,0.02954759,91156.0,91141.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979163210,0.02954759,91156.0,91111.0,0.175306]
["bitfinex-derivatives","BTCF0:USTF0",1767979163211,0.09196938,91152.0,91125.0,0.19618456]
["bitfinex-derivatives","BTCF0:USTF0",1767979163407,0.09196938,91150.0,91135.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767979163608,0.09196938,91150.0,91137.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767979164114,0.010982,91149.0,91136.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979164310,0.09196938,91142.0,91132.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979164513,0.19138676,91142.0,91129.0,0.104344]
["bitfinex-derivatives","BTCF0:USTF0",1767979165617,0.10295238,91141.0,91129.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979165808,0.09196938,91141.0,91129.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979166008,0.09196938,91141.0,91130.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767979166304,0.20236876,91147.0,91132.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767979166516,0.010982,91145.0,91132.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767979167221,0.010982,91145.0,91129.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767979167719,0.02959995,91144.0,91129.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767979167920,0.02959995,91143.0,91129.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767979168120,0.02959995,91142.0,91126.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767979168420,0.010983,91139.0,91127.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979168614,0.09196938,91141.0,91127.0,0.104344]
["bitfinex-derivatives","BTCF0:USTF0",1767979168823,0.02961749,91140.0,91127.0,0.104344]
["bitfinex-derivatives","BTCF0:USTF0",1767979169020,0.02961749,91139.0,91127.0,0.104344]
["bitfinex-derivatives","BTCF0:USTF0",1767979169413,0.19138676,91135.0,91107.0,0.09872965]
["bitfinex-derivatives","BTCF0:USTF0",1767979169615,0.010981,91153.0,91105.0,0.0054882]
["bitfinex-derivatives","BTCF0:USTF0",1767979169616,0.09196938,91125.0,91111.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767979169819,0.010985,91122.0,91108.0,0.104346]
["bitfinex-derivatives","BTCF0:USTF0",1767979170012,0.010985,91122.0,91105.0,0.0054882]
["bitfinex-derivatives","BTCF0:USTF0",1767979170013,0.09196938,91125.0,91110.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767979170209,0.02964169,91124.0,91110.0,0.104346]
["bitfinex-derivatives","BTCF0:USTF0",1767979170413,0.10295338,91125.0,91112.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767979170613,0.010985,91123.0,91110.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979170921,0.010985,91121.0,91110.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979171118,0.010985,91120.0,91105.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767979171325,0.010985,91120.0,91107.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979171722,0.010985,91117.0,91107.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979172119,0.09196938,91118.0,91107.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979172314,0.11040238,91123.0,91107.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979172715,0.11040238,91123.0,91108.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767979173519,0.010985,91120.0,91107.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979173916,0.19640475,91123.0,91105.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767979174221,0.10797337,91108.0,91105.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767979174618,0.010987,91102.0,91085.0,0.01647841]
["bitfinex-derivatives","BTCF0:USTF0",1767979174819,0.010987,91103.0,91086.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979175018,0.09698737,91105.0,91087.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767979175225,0.09698737,91105.0,91086.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979175226,0.010987,91103.0,91086.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979175720,0.09698737,91105.0,91086.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979175923,0.010988,91100.0,91086.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979176126,0.09698737,91099.0,91085.0,0.00548941]
["bitfinex-derivatives","BTCF0:USTF0",1767979176343,0.09698737,91091.0,91076.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979176626,0.10797537,91098.0,91075.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979177029,0.010988,91096.0,91079.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979177228,0.09336,91107.0,91077.0,0.18849668]
["bitfinex-derivatives","BTCF0:USTF0",1767979177229,0.09698737,91106.0,91077.0,0.18849668]
["bitfinex-derivatives","BTCF0:USTF0",1767979177528,0.09698737,91106.0,91078.0,0.18849668]
["bitfinex-derivatives","BTCF0:USTF0",1767979177730,0.010987,91100.0,91082.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979178124,0.010988,91098.0,91082.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979178720,0.09593811,91101.0,91075.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979179027,0.10797537,91093.0,91076.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979179327,0.09698737,91093.0,91076.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979179519,0.09698737,91093.0,91075.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979179716,0.09698737,91093.0,91077.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979179918,0.09698737,91092.0,91079.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979180119,0.09698737,91091.0,91079.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979180922,0.10797637,91091.0,91076.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979181122,0.10797637,91091.0,91075.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1767979181321,0.09336,91107.0,91078.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979181322,0.010988,91095.0,91078.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979181525,0.09698737,91097.0,91082.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979181724,0.010988,91100.0,91084.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767979181918,0.010988,91100.0,91081.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979182115,0.09593811,91104.0,91080.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979182320,0.010988,91094.0,91077.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979182726,0.010988,91094.0,91079.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979183133,0.09698737,91095.0,91081.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979183721,0.09698737,91095.0,91078.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979183932,0.010988,91094.0,91078.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979184228,0.10797537,91095.0,91077.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979184831,0.10797537,91095.0,91079.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979185827,0.10797537,91095.0,91075.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979185828,0.10797537,91095.0,91081.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979186029,0.09698737,91095.0,91082.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767979186221,0.010988,91097.0,91082.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767979187933,0.010988,91097.0,91082.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979188124,0.09698737,91098.0,91075.0,0.18660087]
["bitfinex-derivatives","BTCF0:USTF0",1767979188323,0.09698737,91098.0,91079.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979188324,0.010988,91094.0,91079.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979188727,0.010988,91094.0,91081.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979188930,0.010988,91092.0,91078.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979189334,0.010988,91095.0,91075.0,0.18660087]
["bitfinex-derivatives","BTCF0:USTF0",1767979189634,0.010988,91093.0,91079.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979189831,0.18649675,91097.0,91079.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979190025,0.010989,91091.0,91076.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979190225,0.010988,91093.0,91078.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979190426,0.18649675,91097.0,91078.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979190627,0.09018092,91097.0,91078.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979190832,0.010988,91094.0,91080.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979191229,0.10116892,91097.0,91082.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979191427,0.09018092,91097.0,91082.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979192032,0.18649675,91096.0,91076.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979192337,0.09018092,91095.0,91079.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979192537,0.010989,91087.0,91076.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979192933,0.010989,91087.0,91073.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767979193136,0.010989,91089.0,91074.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979193441,0.010989,91089.0,91075.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979194138,0.18649675,91094.0,91075.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979194338,0.010989,91089.0,91075.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1767979194935,0.00551282,91089.0,91076.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979195641,0.09018092,91094.0,91078.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979195839,0.09631583,91106.0,91095.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767979196140,0.03011626,91105.0,91094.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767979196437,0.03011626,91104.0,91087.0,0.09051746]
["bitfinex-derivatives","BTCF0:USTF0",1767979196630,0.03011626,91103.0,91090.0,0.18830221]
["bitfinex-derivatives","BTCF0:USTF0",1767979196830,0.010987,91105.0,91087.0,0.09051746]
["bitfinex-derivatives","BTCF0:USTF0",1767979197029,0.04111829,91104.0,91095.0,0.18830221]
["bitfinex-derivatives","BTCF0:USTF0",1767979197234,0.03013129,91103.0,91094.0,0.18830221]
["bitfinex-derivatives","BTCF0:USTF0",1767979197435,0.03013129,91103.0,91086.0,0.09051746]
["bitfinex-derivatives","BTCF0:USTF0",1767979197436,0.03014967,91102.0,91090.0,0.18830221]
["bitfinex-derivatives","BTCF0:USTF0",1767979197635,0.0934,91106.0,91090.0,0.18830221]
["bitfinex-derivatives","BTCF0:USTF0",1767979197636,0.010988,91099.0,91090.0,0.18830221]
["bitfinex-derivatives","BTCF0:USTF0",1767979197831,0.09631583,91103.0,91090.0,0.18830221]
["bitfinex-derivatives","BTCF0:USTF0",1767979198031,0.09018092,91105.0,91090.0,0.18830221]
["bitfinex-derivatives","BTCF0:USTF0",1767979198032,0.03014602,91102.0,91091.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767979198333,0.03016465,91101.0,91090.0,0.19929121]
["bitfinex-derivatives","BTCF0:USTF0",1767979198527,0.010987,91102.0,91087.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767979198731,0.010987,91102.0,91074.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979198732,0.09631583,91100.0,91077.0,0.09051746]
["bitfinex-derivatives","BTCF0:USTF0",1767979198933,0.010988,91096.0,91078.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979199136,0.09631583,91097.0,91081.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979199343,0.010988,91094.0,91082.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979199640,0.010988,91092.0,91078.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979199936,0.010989,91089.0,91078.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979200131,0.010988,91095.0,91079.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979200334,0.09631583,91098.0,91078.0,0.19490746]
["bitfinex-derivatives","BTCF0:USTF0",1767979200335,0.010988,91094.0,91078.0,0.19490746]
["bitfinex-derivatives","BTCF0:USTF0",1767979200534,0.09018092,91100.0,91084.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767979200535,0.010987,91100.0,91084.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767979200734,0.03019775,91099.0,91092.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767979201040,0.03019775,91098.0,91089.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767979201349,0.104387,91106.0,91089.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767979201640,0.0302099,91105.0,91090.0,0.23538902]
["bitfinex-derivatives","BTCF0:USTF0",1767979201842,0.010985,91119.0,91102.0,0.18096363]
["bitfinex-derivatives","BTCF0:USTF0",1767979202044,0.09631583,91121.0,91096.0,0.09051746]
["bitfinex-derivatives","BTCF0:USTF0",1767979202242,0.09631583,91104.0,91090.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979202437,0.010987,91103.0,91087.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767979202632,0.010987,91101.0,91081.0,0.09051746]
["bitfinex-derivatives","BTCF0:USTF0",1767979202943,0.00551202,91101.0,91086.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767979203139,0.010988,91099.0,91087.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979203540,0.010987,91102.0,91087.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767979203944,0.010986,91108.0,91090.0,0.32781557]
["bitfinex-derivatives","BTCF0:USTF0",1767979204144,0.010986,91111.0,91091.0,0.09242655]
["bitfinex-derivatives","BTCF0:USTF0",1767979204343,0.09735572,91124.0,91090.0,0.23538902]
["bitfinex-derivatives","BTCF0:USTF0",1767979204344,0.10564586,91120.0,91104.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767979204537,0.104385,91120.0,91100.0,0.04195545]
["bitfinex-derivatives","BTCF0:USTF0",1767979204846,0.104385,91120.0,91032.0,0.39413689]
["bitfinex-derivatives","BTCF0:USTF0",1767979204847,0.18810504,91133.0,91111.0,0.09331076]
["bitfinex-derivatives","BTCF0:USTF0",1767979205146,0.010985,91122.0,91112.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979205335,0.010985,91122.0,91103.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767979205336,0.09466086,91121.0,91096.0,0.582708]
["bitfinex-derivatives","BTCF0:USTF0",1767979205542,0.09466086,91121.0,91093.0,0.09331076]
["bitfinex-derivatives","BTCF0:USTF0",1767979205543,0.09470504,91119.0,91093.0,0.09331076]
["bitfinex-derivatives","BTCF0:USTF0",1767979205744,0.010984,91126.0,91095.0,0.09331076]
["bitfinex-derivatives","BTCF0:USTF0",1767979205745,0.010986,91111.0,91095.0,0.09331076]
["bitfinex-derivatives","BTCF0:USTF0",1767979205946,0.09470504,91130.0,91097.0,0.09331076]
["bitfinex-derivatives","BTCF0:USTF0",1767979206145,0.010985,91121.0,91102.0,0.09331076]
["bitfinex-derivatives","BTCF0:USTF0",1767979206357,0.09470504,91130.0,91106.0,0.09331076]
["bitfinex-derivatives","BTCF0:USTF0",1767979206358,0.010985,91124.0,91106.0,0.09331076]
["bitfinex-derivatives","BTCF0:USTF0",1767979206548,0.010984,91125.0,91108.0,0.18573731]
["bitfinex-derivatives","BTCF0:USTF0",1767979206750,0.010985,91122.0,91108.0,0.09242655]
["bitfinex-derivatives","BTCF0:USTF0",1767979206935,0.09466086,91131.0,91114.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767979206936,0.010984,91131.0,91114.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767979207138,0.010984,91129.0,91114.0,0.18573731]
["bitfinex-derivatives","BTCF0:USTF0",1767979207454,0.09470504,91142.0,91118.0,0.18573731]
["bitfinex-derivatives","BTCF0:USTF0",1767979207745,0.09470504,91142.0,91119.0,0.27913731]
["bitfinex-derivatives","BTCF0:USTF0",1767979208052,0.010983,91136.0,91120.0,0.18573731]
["bitfinex-derivatives","BTCF0:USTF0",1767979208242,0.010983,91133.0,91121.0,0.09242655]
["bitfinex-derivatives","BTCF0:USTF0",1767979208641,0.010983,91136.0,91121.0,0.09242655]
["bitfinex-derivatives","BTCF0:USTF0",1767979208848,0.0934,91146.0,91126.0,0.18573731]
["bitfinex-derivatives","BTCF0:USTF0",1767979209444,0.010983,91141.0,91125.0,0.18573731]
["bitfinex-derivatives","BTCF0:USTF0",1767979209649,0.010983,91139.0,91125.0,0.18573731]
["bitfinex-derivatives","BTCF0:USTF0",1767979209947,0.010982,91142.0,91126.0,0.18573731]
["bitfinex-derivatives","BTCF0:USTF0",1767979210153,0.010983,91136.0,91126.0,0.18573731]
["bitfinex-derivatives","BTCF0:USTF0",1767979210648,0.010984,91128.0,91115.0,0.89288]
["bitfinex-derivatives","BTCF0:USTF0",1767979210841,0.010984,91131.0,91116.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979211040,0.00551022,91131.0,91116.0,0.27913731]
["bitfinex-derivatives","BTCF0:USTF0",1767979211259,0.010983,91135.0,91118.0,0.18573731]
["bitfinex-derivatives","BTCF0:USTF0",1767979211553,0.010983,91135.0,91119.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979211944,0.010983,91139.0,91119.0,0.104385]
["bitfinex-derivatives","BTCF0:USTF0",1767979212144,0.010983,91137.0,91119.0,0.104385]
["bitfinex-derivatives","BTCF0:USTF0",1767979213149,0.010983,91140.0,91123.0,0.09242655]
["bitfinex-derivatives","BTCF0:USTF0",1767979213366,0.0934,91154.0,91130.0,0.42112633]
["bitfinex-derivatives","BTCF0:USTF0",1767979213651,0.0934,91154.0,91130.0,0.18573731]
["bitfinex-derivatives","BTCF0:USTF0",1767979213652,0.18810504,91154.0,91130.0,0.18573731]
["bitfinex-derivatives","BTCF0:USTF0",1767979213858,0.02630794,91153.0,91130.0,0.18573731]
["bitfinex-derivatives","BTCF0:USTF0",1767979214049,0.02630794,91152.0,91130.0,0.18573731]
["bitfinex-derivatives","BTCF0:USTF0",1767979214248,0.09466086,91147.0,91129.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979214450,0.0934,91154.0,91116.0,0.09331076]
["bitfinex-derivatives","BTCF0:USTF0",1767979214451,0.010984,91130.0,91116.0,0.09331076]
["bitfinex-derivatives","BTCF0:USTF0",1767979214642,0.09470504,91141.0,91116.0,0.09331076]
["bitfinex-derivatives","BTCF0:USTF0",1767979214841,0.09470504,91141.0,91117.0,0.27913731]
["bitfinex-derivatives","BTCF0:USTF0",1767979215243,0.010983,91137.0,91120.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767979215652,0.010983,91135.0,91119.0,0.18573731]
["bitfinex-derivatives","BTCF0:USTF0",1767979215843,0.010983,91138.0,91119.0,0.19672231]
["bitfinex-derivatives","BTCF0:USTF0",1767979216354,0.010983,91138.0,91121.0,0.19672231]
["bitfinex-derivatives","BTCF0:USTF0",1767979216549,0.09470504,91147.0,91122.0,0.18573731]
["bitfinex-derivatives","BTCF0:USTF0",1767979216743,0.010983,91135.0,91122.0,0.18573731]
["bitfinex-derivatives","BTCF0:USTF0",1767979217142,0.09735572,91180.0,91122.0,0.18573731]
["bitfinex-derivatives","BTCF0:USTF0",1767979217143,0.1893659,91146.0,91122.0,0.18573731]
["bitfinex-derivatives","BTCF0:USTF0",1767979217351,0.010984,91132.0,91117.0,0.27913731]
["bitfinex-derivatives","BTCF0:USTF0",1767979217552,0.010983,91138.0,91126.0,0.09242655]
["bitfinex-derivatives","BTCF0:USTF0",1767979217846,0.010983,91138.0,91127.0,0.09331076]
["bitfinex-derivatives","BTCF0:USTF0",1767979218047,0.09470504,91151.0,91127.0,0.09331076]
["bitfinex-derivatives","BTCF0:USTF0",1767979218252,0.010982,91144.0,91127.0,0.19672131]
["bitfinex-derivatives","BTCF0:USTF0",1767979218443,0.010982,91144.0,91129.0,0.09242655]
["bitfinex-derivatives","BTCF0:USTF0",1767979218650,0.010982,91142.0,91129.0,0.09242655]
["bitfinex-derivatives","BTCF0:USTF0",1767979219249,0.00550941,91142.0,91129.0,0.09242655]
["bitfinex-derivatives","BTCF0:USTF0",1767979219445,0.09470504,91148.0,91127.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979219645,0.09470504,91141.0,91127.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979219857,0.09470504,91141.0,91078.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979219858,0.010988,91098.0,91078.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979220040,0.010988,91098.0,91060.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767979220041,0.09470504,91106.0,91082.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979220246,0.09470504,91106.0,91083.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767979220447,0.010988,91098.0,91080.0,0.23538902]
["bitfinex-derivatives","BTCF0:USTF0",1767979220647,0.010988,91098.0,91083.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767979221142,0.010988,91099.0,91083.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767979222054,0.09470504,91106.0,91080.0,0.23538902]
["bitfinex-derivatives","BTCF0:USTF0",1767979222055,0.010988,91097.0,91080.0,0.24637902]
["bitfinex-derivatives","BTCF0:USTF0",1767979222352,0.09470504,91101.0,91076.0,0.10341655]
["bitfinex-derivatives","BTCF0:USTF0",1767979222667,0.010988,91096.0,91080.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979222857,0.010989,91091.0,91080.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979223752,0.010988,91094.0,91077.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767979223960,0.010988,91092.0,91078.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979224156,0.010988,91095.0,91078.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979224458,0.010988,91093.0,91079.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979224756,0.010988,91099.0,91076.0,0.09242655]
["bitfinex-derivatives","BTCF0:USTF0",1767979225057,0.010989,91091.0,91077.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979225252,0.010988,91094.0,91077.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979225453,0.09470504,91097.0,91077.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979225759,0.09466086,91094.0,91070.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979225960,0.09470504,91087.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1767979226252,0.01099,91083.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1767979226956,0.01099,91081.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1767979227252,0.010989,91084.0,91069.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767979227559,0.00551761,91084.0,91069.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767979227759,0.00551761,91084.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1767979227948,0.01099,91082.0,91068.0,0.00241579]
["bitfinex-derivatives","BTCF0:USTF0",1767979228456,0.01099,91077.0,91065.0,0.00549061]
["bitfinex-derivatives","BTCF0:USTF0",1767979229057,0.01099,91079.0,91065.0,0.00549061]
["bitfinex-derivatives","BTCF0:USTF0",1767979229449,0.10569504,91082.0,91065.0,0.00549061]
["bitfinex-derivatives","BTCF0:USTF0",1767979229960,0.010989,91084.0,91065.0,0.01648261]
["bitfinex-derivatives","BTCF0:USTF0",1767979230155,0.09470504,91102.0,91071.0,0.18573731]
["bitfinex-derivatives","BTCF0:USTF0",1767979230455,0.010989,91086.0,91070.0,0.09331076]
["bitfinex-derivatives","BTCF0:USTF0",1767979230850,0.09470504,91088.0,91070.0,0.09331076]
["bitfinex-derivatives","BTCF0:USTF0",1767979231051,0.01099,91082.0,91070.0,0.09331076]
["bitfinex-derivatives","BTCF0:USTF0",1767979231253,0.01099,91082.0,91065.0,0.01648261]
["bitfinex-derivatives","BTCF0:USTF0",1767979231452,0.01099,91082.0,91065.0,0.00549061]
["bitfinex-derivatives","BTCF0:USTF0",1767979231652,0.01099,91082.0,91065.0,0.01648261]
["bitfinex-derivatives","BTCF0:USTF0",1767979232048,0.01099,91080.0,91065.0,0.00549061]
["bitfinex-derivatives","BTCF0:USTF0",1767979232256,0.01099,91078.0,91065.0,0.00549061]
["bitfinex-derivatives","BTCF0:USTF0",1767979232957,0.09470504,91082.0,91065.0,0.00549061]
["bitfinex-derivatives","BTCF0:USTF0",1767979234863,0.010991,91075.0,91065.0,0.00549061]
["bitfinex-derivatives","BTCF0:USTF0",1767979235066,0.010991,91073.0,91065.0,0.00549061]
["bitfinex-derivatives","BTCF0:USTF0",1767979235364,0.010991,91069.0,91065.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767979236258,0.010992,91061.0,91056.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979236459,0.010992,91061.0,91054.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979236662,0.010992,91064.0,91054.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979236865,0.010992,91062.0,91054.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979237265,0.010992,91060.0,91054.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979237962,0.00014105,91061.0,91054.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979238164,0.01099,91082.0,91069.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767979238462,0.05975766,91108.0,91086.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767979238660,0.010987,91101.0,91084.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767979238865,0.010987,91104.0,91088.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767979239176,0.010986,91114.0,91094.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767979239465,0.09115434,91118.0,91094.0,0.19553437]
["bitfinex-derivatives","BTCF0:USTF0",1767979239664,0.010985,91122.0,91103.0,0.09788815]
["bitfinex-derivatives","BTCF0:USTF0",1767979239863,0.09115434,91126.0,91104.0,0.19128815]
["bitfinex-derivatives","BTCF0:USTF0",1767979240163,0.06130896,91146.0,91120.0,0.09788815]
["bitfinex-derivatives","BTCF0:USTF0",1767979240360,0.010982,91142.0,91123.0,0.09788815]
["bitfinex-derivatives","BTCF0:USTF0",1767979240567,0.02621472,91141.0,91123.0,0.28893437]
["bitfinex-derivatives","BTCF0:USTF0",1767979240954,0.010982,91144.0,91123.0,0.28893437]
["bitfinex-derivatives","BTCF0:USTF0",1767979241159,0.010982,91142.0,91123.0,0.28893437]
["bitfinex-derivatives","BTCF0:USTF0",1767979241559,0.010983,91139.0,91125.0,0.19553437]
["bitfinex-derivatives","BTCF0:USTF0",1767979241864,0.09115434,91165.0,91139.0,0.19553437]
["bitfinex-derivatives","BTCF0:USTF0",1767979242063,0.09115434,91164.0,91140.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979242363,0.09115434,91162.0,91140.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979242566,0.010982,91148.0,91140.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979242767,0.09395748,91165.0,83157.0,0.05265908]
["bitfinex-derivatives","BTCF0:USTF0",1767979242768,0.09115434,91144.0,91122.0,0.20651937]
["bitfinex-derivatives","BTCF0:USTF0",1767979242958,0.09115434,91152.0,91124.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767979243158,0.09115434,91152.0,91125.0,0.19553437]
["bitfinex-derivatives","BTCF0:USTF0",1767979243358,0.09115434,91152.0,91128.0,0.09788815]
["bitfinex-derivatives","BTCF0:USTF0",1767979243658,0.010982,91143.0,91128.0,0.09788815]
["bitfinex-derivatives","BTCF0:USTF0",1767979244058,0.010982,91143.0,91127.0,0.09764622]
["bitfinex-derivatives","BTCF0:USTF0",1767979244366,0.0934,91166.0,91131.0,0.09788815]
["bitfinex-derivatives","BTCF0:USTF0",1767979244367,0.09115434,91163.0,91131.0,0.09788815]
["bitfinex-derivatives","BTCF0:USTF0",1767979244569,0.010982,91148.0,91132.0,0.09764622]
["bitfinex-derivatives","BTCF0:USTF0",1767979244768,0.010982,91148.0,91133.0,0.28893437]
["bitfinex-derivatives","BTCF0:USTF0",1767979246067,0.0934,91166.0,91141.0,0.19553437]
["bitfinex-derivatives","BTCF0:USTF0",1767979246262,0.010981,91153.0,91133.0,0.28893437]
["bitfinex-derivatives","BTCF0:USTF0",1767979246766,0.010982,91143.0,91126.0,0.09788815]
["bitfinex-derivatives","BTCF0:USTF0",1767979246955,0.09115434,91157.0,91127.0,1.13395215]
["bitfinex-derivatives","BTCF0:USTF0",1767979247159,0.010982,91147.0,91127.0,1.13395215]
["bitfinex-derivatives","BTCF0:USTF0",1767979247362,0.010982,91145.0,91127.0,1.12296815]
["bitfinex-derivatives","BTCF0:USTF0",1767979247569,0.18511182,91157.0,91127.0,1.12296815]
["bitfinex-derivatives","BTCF0:USTF0",1767979247772,0.0934,91166.0,91127.0,1.12296815]
["bitfinex-derivatives","BTCF0:USTF0",1767979247773,0.010981,91156.0,91137.0,0.19553437]
["bitfinex-derivatives","BTCF0:USTF0",1767979248074,0.010981,91156.0,91138.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979248268,0.010981,91156.0,91138.0,0.19553437]
["bitfinex-derivatives","BTCF0:USTF0",1767979248469,0.09115434,91165.0,91138.0,0.19553437]
["bitfinex-derivatives","BTCF0:USTF0",1767979248470,0.010981,91157.0,91139.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979248670,0.09115434,91165.0,91139.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979248671,0.010981,91154.0,91139.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979249365,0.010981,91157.0,91139.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979249766,0.010981,91154.0,91139.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767979250167,0.010981,91154.0,91139.0,0.09098501]
["bitfinex-derivatives","BTCF0:USTF0",1767979250376,0.0934,91166.0,91143.0,0.19014411]
["bitfinex-derivatives","BTCF0:USTF0",1767979250676,0.010981,91157.0,91143.0,0.09990261]
["bitfinex-derivatives","BTCF0:USTF0",1767979250875,0.01098,91158.0,91143.0,0.09990261]
["bitfinex-derivatives","BTCF0:USTF0",1767979251174,0.010981,91155.0,91139.0,0.09098501]
["bitfinex-derivatives","BTCF0:USTF0",1767979251379,0.010981,91156.0,91139.0,0.09098501]
["bitfinex-derivatives","BTCF0:USTF0",1767979253472,0.010981,91156.0,91140.0,0.19014411]
["bitfinex-derivatives","BTCF0:USTF0",1767979255383,0.010981,91156.0,91140.0,0.20112711]
["bitfinex-derivatives","BTCF0:USTF0",1767979255774,0.010981,91154.0,91140.0,0.19014411]
["bitfinex-derivatives","BTCF0:USTF0",1767979256676,0.01098,91162.0,91140.0,0.19014411]
["bitfinex-derivatives","BTCF0:USTF0",1767979256875,0.09362506,91149.0,91125.0,0.09990261]
["bitfinex-derivatives","BTCF0:USTF0",1767979257087,0.010984,91132.0,91126.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979257272,0.010984,91132.0,91127.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979257472,0.10460706,91148.0,91127.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979257473,0.010983,91136.0,91127.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979257770,0.010982,91143.0,91129.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767979257972,0.010981,91154.0,91131.0,0.0902415]
["bitfinex-derivatives","BTCF0:USTF0",1767979258174,0.010982,91145.0,91133.0,0.19014411]
["bitfinex-derivatives","BTCF0:USTF0",1767979258571,0.010981,91153.0,91133.0,0.19014411]
["bitfinex-derivatives","BTCF0:USTF0",1767979258891,0.010981,91153.0,91127.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979258892,0.09362506,91153.0,91127.0,0.1836015]
["bitfinex-derivatives","BTCF0:USTF0",1767979259287,0.010983,91139.0,91127.0,0.1836015]
["bitfinex-derivatives","BTCF0:USTF0",1767979259787,0.00548579,91145.0,91127.0,0.1836015]
["bitfinex-derivatives","BTCF0:USTF0",1767979259993,0.010984,91132.0,91128.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979260292,0.010984,91132.0,91119.0,0.19014411]
["bitfinex-derivatives","BTCF0:USTF0",1767979260787,0.010984,91132.0,91120.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979261290,0.010983,91141.0,91104.0,0.01033242]
["bitfinex-derivatives","BTCF0:USTF0",1767979261493,0.010985,91124.0,91113.0,0.0902415]
["bitfinex-derivatives","BTCF0:USTF0",1767979261790,0.010983,91135.0,91120.0,0.20112911]
["bitfinex-derivatives","BTCF0:USTF0",1767979261987,0.010983,91140.0,91124.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767979262185,0.00548579,91145.0,91105.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1767979262186,0.00548579,91145.0,91129.0,0.0902415]
["bitfinex-derivatives","BTCF0:USTF0",1767979262395,0.06143639,91169.0,91129.0,0.0902415]
["bitfinex-derivatives","BTCF0:USTF0",1767979262396,0.1902042,91168.0,91142.0,0.20112611]
["bitfinex-derivatives","BTCF0:USTF0",1767979262578,0.09336,91168.0,91145.0,0.0902415]
["bitfinex-derivatives","BTCF0:USTF0",1767979263191,0.010981,91155.0,91145.0,0.0902415]
["bitfinex-derivatives","BTCF0:USTF0",1767979263494,0.01098,91158.0,91145.0,0.0902415]
["bitfinex-derivatives","BTCF0:USTF0",1767979263997,0.09336,91168.0,91145.0,0.0902415]
["bitfinex-derivatives","BTCF0:USTF0",1767979264393,0.010981,91155.0,91145.0,0.0902415]
["bitfinex-derivatives","BTCF0:USTF0",1767979264694,0.010981,91153.0,91145.0,0.0902415]
["bitfinex-derivatives","BTCF0:USTF0",1767979265096,0.010981,91156.0,91145.0,0.0902415]
["bitfinex-derivatives","BTCF0:USTF0",1767979265491,0.09336,91168.0,91148.0,0.0938525]
["bitfinex-derivatives","BTCF0:USTF0",1767979265692,0.010981,91157.0,91149.0,0.09477981]
["bitfinex-derivatives","BTCF0:USTF0",1767979265883,0.09336,91168.0,91149.0,0.09477981]
["bitfinex-derivatives","BTCF0:USTF0",1767979266287,0.010981,91157.0,91142.0,0.1872125]
["bitfinex-derivatives","BTCF0:USTF0",1767979266498,0.01098,91160.0,91146.0,0.18863231]
["bitfinex-derivatives","BTCF0:USTF0",1767979266797,0.09336,91175.0,91147.0,0.18863231]
["bitfinex-derivatives","BTCF0:USTF0",1767979266995,0.09336,91175.0,91152.0,0.0938525]
["bitfinex-derivatives","BTCF0:USTF0",1767979267196,0.010979,91172.0,91156.0,0.0938525]
["bitfinex-derivatives","BTCF0:USTF0",1767979267398,0.01098,91161.0,91142.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979267602,0.01098,91159.0,91143.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979267900,0.01098,91159.0,91143.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1767979268091,0.010981,91156.0,91143.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1767979268287,0.01098,91159.0,91143.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1767979268689,0.01098,91159.0,91144.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979268888,0.10141755,91170.0,91144.0,0.19961431]
["bitfinex-derivatives","BTCF0:USTF0",1767979269290,0.10141755,91170.0,91147.0,0.18863231]
["bitfinex-derivatives","BTCF0:USTF0",1767979269291,0.02622202,91169.0,91147.0,0.18863231]
["bitfinex-derivatives","BTCF0:USTF0",1767979269491,0.010981,91155.0,91143.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1767979269697,0.010981,91155.0,91140.0,0.0938525]
["bitfinex-derivatives","BTCF0:USTF0",1767979269892,0.010981,91158.0,91142.0,0.1048345]
["bitfinex-derivatives","BTCF0:USTF0",1767979270094,0.010981,91158.0,91143.0,0.0938525]
["bitfinex-derivatives","BTCF0:USTF0",1767979270492,0.010979,91170.0,91145.0,0.0938525]
["bitfinex-derivatives","BTCF0:USTF0",1767979270798,0.18922756,91162.0,91141.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979271001,0.09043855,91161.0,91142.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979271303,0.010982,91147.0,91142.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979271491,0.09043855,91156.0,91131.0,0.0938525]
["bitfinex-derivatives","BTCF0:USTF0",1767979271695,0.09043855,91155.0,91132.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979271903,0.10141955,91155.0,91132.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979272103,0.010981,91153.0,91133.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979272501,0.010982,91142.0,91133.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979272894,0.010982,91142.0,91134.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979273897,0.010983,91137.0,91122.0,0.0938525]
["bitfinex-derivatives","BTCF0:USTF0",1767979274106,0.10142055,91147.0,91123.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979274305,0.10142055,91147.0,91124.0,0.0938525]
["bitfinex-derivatives","BTCF0:USTF0",1767979274602,0.010981,91151.0,91130.0,0.18863231]
["bitfinex-derivatives","BTCF0:USTF0",1767979274904,0.09043855,91148.0,91124.0,0.0938525]
["bitfinex-derivatives","BTCF0:USTF0",1767979275205,0.010983,91135.0,91125.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979275406,0.09043855,91147.0,91126.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979275605,0.010983,91139.0,91127.0,0.1872125]
["bitfinex-derivatives","BTCF0:USTF0",1767979276000,0.010983,91137.0,91127.0,0.1817243]
["bitfinex-derivatives","BTCF0:USTF0",1767979276398,0.010983,91140.0,91127.0,0.1817243]
["bitfinex-derivatives","BTCF0:USTF0",1767979276599,0.010983,91138.0,91127.0,0.1817243]
["bitfinex-derivatives","BTCF0:USTF0",1767979276800,0.010983,91136.0,91127.0,0.1817243]
["bitfinex-derivatives","BTCF0:USTF0",1767979277002,0.010982,91148.0,91127.0,0.1817243]
["bitfinex-derivatives","BTCF0:USTF0",1767979277208,0.02601918,91147.0,91127.0,0.1817243]
["bitfinex-derivatives","BTCF0:USTF0",1767979277422,0.02601918,91146.0,91127.0,0.1817243]
["bitfinex-derivatives","BTCF0:USTF0",1767979277706,0.02601918,91145.0,91127.0,0.1817243]
["bitfinex-derivatives","BTCF0:USTF0",1767979277909,0.02601918,91144.0,91127.0,0.1817243]
["bitfinex-derivatives","BTCF0:USTF0",1767979278103,0.09043855,91152.0,91127.0,0.1817243]
["bitfinex-derivatives","BTCF0:USTF0",1767979278304,0.010982,91144.0,91127.0,0.1817243]
["bitfinex-derivatives","BTCF0:USTF0",1767979278504,0.010982,91144.0,91128.0,0.0938525]
["bitfinex-derivatives","BTCF0:USTF0",1767979278805,0.010982,91142.0,91129.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767979279006,0.010983,91140.0,91129.0,0.0938525]
["bitfinex-derivatives","BTCF0:USTF0",1767979279508,0.010982,91146.0,91134.0,0.0938525]
["bitfinex-derivatives","BTCF0:USTF0",1767979279697,0.01098,91161.0,91127.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979279698,0.010982,91143.0,91130.0,0.0938525]
["bitfinex-derivatives","BTCF0:USTF0",1767979280007,0.010982,91143.0,91131.0,0.0938525]
["bitfinex-derivatives","BTCF0:USTF0",1767979280207,0.010983,91141.0,91131.0,0.18863231]
["bitfinex-derivatives","BTCF0:USTF0",1767979280598,0.18922756,91150.0,91127.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979280804,0.010984,91133.0,91127.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979281003,0.010983,91136.0,91127.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979283395,0.010983,91139.0,91127.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979283810,0.010983,91137.0,91127.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979284311,0.010981,91151.0,91130.0,0.0938525]
["bitfinex-derivatives","BTCF0:USTF0",1767979284506,0.02600961,91150.0,91131.0,0.0938525]
["bitfinex-derivatives","BTCF0:USTF0",1767979284706,0.02600961,91150.0,91127.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979284707,0.010983,91137.0,91134.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767979284905,0.010981,91150.0,91127.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979284906,0.09043855,91150.0,91127.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979285220,0.010983,91136.0,91127.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979285709,0.09043855,91148.0,91127.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979285911,0.010983,91138.0,91127.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979286910,0.010983,91138.0,91128.0,0.05507628]
["bitfinex-derivatives","BTCF0:USTF0",1767979287804,0.09043855,91148.0,91128.0,0.05507628]
["bitfinex-derivatives","BTCF0:USTF0",1767979288113,0.010983,91133.0,91129.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979288314,0.010983,91133.0,91125.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979289310,0.010983,91137.0,91125.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979290016,0.010983,91135.0,91125.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979290711,0.09043855,91143.0,91125.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979290911,0.010985,91124.0,91102.0,0.08777833]
["bitfinex-derivatives","BTCF0:USTF0",1767979291110,0.010985,91122.0,91103.0,0.17030404]
["bitfinex-derivatives","BTCF0:USTF0",1767979291512,0.010985,91120.0,91106.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767979291807,0.09043855,91131.0,91103.0,0.17030404]
["bitfinex-derivatives","BTCF0:USTF0",1767979292010,0.010984,91126.0,91104.0,0.07694404]
["bitfinex-derivatives","BTCF0:USTF0",1767979292307,0.010983,91135.0,91119.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767979292521,0.010983,91135.0,91121.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767979292715,0.010983,91138.0,91121.0,0.0776441]
["bitfinex-derivatives","BTCF0:USTF0",1767979292910,0.09336,91145.0,91124.0,0.00201252]
["bitfinex-derivatives","BTCF0:USTF0",1767979293099,0.02601797,91144.0,91124.0,0.00201252]
["bitfinex-derivatives","BTCF0:USTF0",1767979293299,0.02601797,91143.0,91124.0,0.00201252]
["bitfinex-derivatives","BTCF0:USTF0",1767979293500,0.02601797,91142.0,91124.0,0.00201252]
["bitfinex-derivatives","BTCF0:USTF0",1767979293706,0.010982,91142.0,91124.0,0.00201252]
["bitfinex-derivatives","BTCF0:USTF0",1767979293908,0.010982,91142.0,91125.0,0.00201252]
["bitfinex-derivatives","BTCF0:USTF0",1767979294317,0.010982,91142.0,91126.0,0.00201252]
["bitfinex-derivatives","BTCF0:USTF0",1767979294521,0.010982,91146.0,91132.0,0.01299652]
["bitfinex-derivatives","BTCF0:USTF0",1767979294914,0.010982,91149.0,91132.0,0.01299652]
["bitfinex-derivatives","BTCF0:USTF0",1767979295121,0.010981,91150.0,91133.0,0.00369728]
["bitfinex-derivatives","BTCF0:USTF0",1767979295318,0.010981,91156.0,91139.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767979295518,0.010981,91154.0,91137.0,0.00369728]
["bitfinex-derivatives","BTCF0:USTF0",1767979295820,0.09179139,91157.0,91137.0,0.00369728]
["bitfinex-derivatives","BTCF0:USTF0",1767979296021,0.010981,91153.0,91137.0,0.00369728]
["bitfinex-derivatives","BTCF0:USTF0",1767979296517,0.010981,91154.0,91137.0,0.01468028]
["bitfinex-derivatives","BTCF0:USTF0",1767979297123,0.10277239,91157.0,91141.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979297324,0.09336,91160.0,91138.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979297514,0.010981,91154.0,91138.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1767979297822,0.01098,91158.0,91143.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979298118,0.010982,91149.0,91138.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979298312,0.010982,91144.0,91125.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1767979298620,0.09179139,91144.0,91130.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767979298809,0.010982,91147.0,91130.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767979299007,0.010982,91147.0,91132.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767979299209,0.010981,91150.0,91134.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767979299409,0.010981,91153.0,91136.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767979299622,0.09179139,91158.0,91136.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979299820,0.010982,91148.0,91136.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979300423,0.09179139,91156.0,91136.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1767979300613,0.09179139,91143.0,91126.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767979300814,0.09179139,91141.0,91127.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979301113,0.09179139,91152.0,91129.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767979301416,0.09179139,91152.0,91131.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767979301622,0.010982,91148.0,91131.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767979301817,0.010982,91148.0,91133.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767979302325,0.010981,91154.0,91128.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979302623,0.010981,91154.0,91138.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767979302823,0.010981,91154.0,91138.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1767979303122,0.0262365,91153.0,91138.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1767979303321,0.0262365,91152.0,91138.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1767979303513,0.0262365,91151.0,91140.0,0.0153733]
["bitfinex-derivatives","BTCF0:USTF0",1767979303712,0.010981,91154.0,91140.0,0.0153733]
["bitfinex-derivatives","BTCF0:USTF0",1767979303914,0.02624094,91153.0,91140.0,0.0153733]
["bitfinex-derivatives","BTCF0:USTF0",1767979304114,0.010981,91154.0,91140.0,0.0153733]
["bitfinex-derivatives","BTCF0:USTF0",1767979304115,0.02624094,91152.0,91140.0,0.0153733]
["bitfinex-derivatives","BTCF0:USTF0",1767979304318,0.02624094,91151.0,91140.0,0.0043903]
["bitfinex-derivatives","BTCF0:USTF0",1767979304510,0.02624094,91150.0,91138.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979304723,0.02624381,91149.0,91138.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979304925,0.010981,91150.0,91138.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979305125,0.09179139,91156.0,91138.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979305325,0.010982,91148.0,91138.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979305515,0.010981,91151.0,91138.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979306227,0.010981,91157.0,91142.0,0.00453056]
["bitfinex-derivatives","BTCF0:USTF0",1767979306416,0.09179139,91162.0,91142.0,0.00453056]
["bitfinex-derivatives","BTCF0:USTF0",1767979306617,0.010981,91156.0,91142.0,0.00453056]
["bitfinex-derivatives","BTCF0:USTF0",1767979307012,0.010981,91154.0,91138.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1767979307225,0.010981,91154.0,91139.0,0.0035718]
["bitfinex-derivatives","BTCF0:USTF0",1767979307439,0.010981,91154.0,91140.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767979307919,0.09179139,91162.0,91140.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767979308326,0.010981,91154.0,91140.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767979309223,0.010981,91152.0,91138.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979309539,0.0989872,91151.0,91138.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979309724,0.010981,91151.0,91138.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1767979309924,0.010981,91151.0,91138.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979310122,0.0989872,91170.0,91142.0,0.00248017]
["bitfinex-derivatives","BTCF0:USTF0",1767979310428,0.0989872,91170.0,91138.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979310429,0.0989872,91177.0,91159.0,0.00248017]
["bitfinex-derivatives","BTCF0:USTF0",1767979310625,0.010978,91176.0,91160.0,0.33927388]
["bitfinex-derivatives","BTCF0:USTF0",1767979310820,0.010978,91176.0,91162.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767979311021,0.1099652,91179.0,91164.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767979311418,0.0989872,91179.0,91164.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767979311813,0.0989872,91179.0,91166.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767979312019,0.0989872,91175.0,91160.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1767979312221,0.0989872,91173.0,91161.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979312526,0.0989872,91173.0,91162.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979312527,0.010979,91170.0,91162.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979312726,0.010979,91170.0,91163.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979312930,0.010979,91170.0,91154.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767979313132,0.1099662,91170.0,91155.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979313328,0.010979,91168.0,91155.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979313524,0.0989872,91170.0,91156.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979313830,0.1099662,91169.0,91151.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767979314221,0.1099662,91169.0,91155.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767979314222,0.0989872,91169.0,91155.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767979314423,0.0989872,91169.0,91157.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767979315224,0.010978,91175.0,91157.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767979315630,0.010978,91175.0,91159.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767979317132,0.1099652,91178.0,91153.0,0.1074153]
["bitfinex-derivatives","BTCF0:USTF0",1767979317331,0.1099652,91178.0,91152.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979317332,0.12505485,91177.0,91155.0,0.01257694]
["bitfinex-derivatives","BTCF0:USTF0",1767979317535,0.09852318,91182.0,91157.0,0.01257694]
["bitfinex-derivatives","BTCF0:USTF0",1767979317834,0.0989872,91179.0,91157.0,0.01257694]
["bitfinex-derivatives","BTCF0:USTF0",1767979318035,0.0260672,91178.0,91165.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767979318337,0.00241261,91188.0,91175.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767979318638,0.02606217,91187.0,91170.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979318932,0.0989872,91198.0,91178.0,0.01257694]
["bitfinex-derivatives","BTCF0:USTF0",1767979319123,0.010976,91198.0,91180.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767979319320,0.010976,91198.0,91182.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767979320024,0.010976,91196.0,91181.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979320221,0.010975,91200.0,91181.0,0.104338]
["bitfinex-derivatives","BTCF0:USTF0",1767979320422,0.010975,91203.0,91182.0,0.01261122]
["bitfinex-derivatives","BTCF0:USTF0",1767979320622,0.00548219,91205.0,91186.0,0.06209754]
["bitfinex-derivatives","BTCF0:USTF0",1767979320826,0.00548219,91205.0,91182.0,0.01261122]
["bitfinex-derivatives","BTCF0:USTF0",1767979321031,0.0989872,91204.0,91182.0,0.01261122]
["bitfinex-derivatives","BTCF0:USTF0",1767979321227,0.1099622,91202.0,91184.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767979321438,0.0989872,91202.0,91186.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767979321635,0.01645719,91205.0,91186.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767979321828,0.010975,91200.0,91185.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979322135,0.010975,91203.0,91185.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767979322737,0.00548219,91205.0,91187.0,0.00052564]
["bitfinex-derivatives","BTCF0:USTF0",1767979323134,0.010974,91211.0,91191.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767979323338,0.00241182,91218.0,91185.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979323339,0.09468691,91205.0,91185.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979323548,0.010975,91201.0,91185.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979323734,0.010975,91201.0,91186.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979323932,0.010976,91198.0,91186.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979324136,0.010975,91202.0,91186.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979324447,0.09468691,91205.0,91187.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979324448,0.010975,91201.0,91187.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979325142,0.010975,91204.0,91187.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979325342,0.09468691,91205.0,91187.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767979325543,0.09468691,91213.0,91187.0,0.10558907]
["bitfinex-derivatives","BTCF0:USTF0",1767979325936,0.18484615,91213.0,91180.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767979326235,0.010973,91221.0,91209.0,0.094686]
["bitfinex-derivatives","BTCF0:USTF0",1767979326434,0.09015924,91231.0,91205.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767979326634,0.010972,91229.0,91194.0,0.00299041]
["bitfinex-derivatives","BTCF0:USTF0",1767979326839,0.09332,91228.0,91194.0,0.00299041]
["bitfinex-derivatives","BTCF0:USTF0",1767979327041,0.010973,91222.0,91192.0,0.104296]
["bitfinex-derivatives","BTCF0:USTF0",1767979327231,0.010974,91209.0,91182.0,0.00374452]
["bitfinex-derivatives","BTCF0:USTF0",1767979327429,0.09332,91208.0,91182.0,0.00374452]
["bitfinex-derivatives","BTCF0:USTF0",1767979327742,0.010974,91212.0,91191.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767979327939,0.09332,91211.0,91191.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767979328146,0.010974,91208.0,91191.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767979328336,0.010975,91205.0,91190.0,0.23493388]
["bitfinex-derivatives","BTCF0:USTF0",1767979328531,0.010974,91208.0,91190.0,0.23493388]
["bitfinex-derivatives","BTCF0:USTF0",1767979328738,0.09332,91207.0,91190.0,0.33319562]
["bitfinex-derivatives","BTCF0:USTF0",1767979328947,0.09015924,91206.0,91181.0,0.10923974]
["bitfinex-derivatives","BTCF0:USTF0",1767979329240,0.09015924,91206.0,91189.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767979329446,0.104295,91207.0,91189.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767979329842,0.09015924,91213.0,91204.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767979330152,0.010974,91216.0,91197.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767979330353,0.09332,91215.0,91199.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767979330535,0.010974,91216.0,91199.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767979330734,0.09332,91215.0,91193.0,0.11169947]
["bitfinex-derivatives","BTCF0:USTF0",1767979330940,0.010974,91215.0,91195.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767979331256,0.09332,91214.0,91195.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767979331437,0.09468691,91200.0,91172.0,0.11309191]
["bitfinex-derivatives","BTCF0:USTF0",1767979331744,0.10566191,91200.0,91172.0,0.11309191]
["bitfinex-derivatives","BTCF0:USTF0",1767979332046,0.010976,91196.0,91176.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767979332248,0.19582115,91201.0,91180.0,0.24591188]
["bitfinex-derivatives","BTCF0:USTF0",1767979332450,0.10566191,91201.0,91180.0,0.24591188]
["bitfinex-derivatives","BTCF0:USTF0",1767979332949,0.10566191,91201.0,91176.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767979332950,0.010976,91198.0,91176.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767979333344,0.09332,91200.0,91180.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767979333644,0.09332,91199.0,91184.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767979333845,0.09468691,91207.0,91189.0,0.23493388]
["bitfinex-derivatives","BTCF0:USTF0",1767979334039,0.09332,91206.0,91190.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767979334440,0.09332,91206.0,91189.0,0.23493388]
["bitfinex-derivatives","BTCF0:USTF0",1767979334650,0.09332,91206.0,91182.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767979334946,0.09468691,91205.0,91182.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767979335143,0.18484615,91212.0,91186.0,0.11790533]
["bitfinex-derivatives","BTCF0:USTF0",1767979335351,0.010974,91211.0,91191.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767979335649,0.09468691,91212.0,91196.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767979335846,0.010974,91215.0,91196.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767979336052,0.010974,91213.0,91192.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767979336241,0.09468691,91218.0,91194.0,0.11790533]
["bitfinex-derivatives","BTCF0:USTF0",1767979336552,0.09015924,91219.0,91194.0,0.09826174]
["bitfinex-derivatives","BTCF0:USTF0",1767979336553,0.010974,91213.0,91194.0,0.09826174]
["bitfinex-derivatives","BTCF0:USTF0",1767979336750,0.18484615,91215.0,91190.0,0.23493388]
["bitfinex-derivatives","BTCF0:USTF0",1767979336943,0.09332,91217.0,91183.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767979336944,0.010975,91204.0,91183.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767979337143,0.09332,91203.0,91186.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767979337344,0.09332,91203.0,91188.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767979337550,0.010975,91207.0,91188.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767979337748,0.09468691,91209.0,91191.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767979338051,0.09468691,91207.0,91188.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767979338556,0.09468691,91202.0,91180.0,0.23493388]
["bitfinex-derivatives","BTCF0:USTF0",1767979338748,0.09332,91201.0,91184.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767979339345,0.09332,91201.0,91186.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767979341351,0.09332,91201.0,91188.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767979341655,0.09332,91201.0,91190.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767979341848,0.10113324,91209.0,91192.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767979342039,0.010975,91207.0,91190.0,0.24591088]
["bitfinex-derivatives","BTCF0:USTF0",1767979342245,0.010975,91205.0,91190.0,0.23493388]
["bitfinex-derivatives","BTCF0:USTF0",1767979342449,0.010975,91205.0,91187.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767979342645,0.010974,91208.0,91189.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767979342847,0.010975,91206.0,91189.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767979343053,0.010975,91204.0,91189.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767979343453,0.10566191,91202.0,91188.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1767979343649,0.10566191,91200.0,91188.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1767979344754,0.10566391,91191.0,91188.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767979344961,0.09468691,91184.0,91165.0,0.01033906]
["bitfinex-derivatives","BTCF0:USTF0",1767979345262,0.09468691,91191.0,91170.0,0.23493388]
["bitfinex-derivatives","BTCF0:USTF0",1767979345447,0.09468691,91191.0,91177.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767979345645,0.104296,91192.0,91177.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767979345854,0.09332,91192.0,91177.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767979346057,0.09332,91192.0,91179.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767979346453,0.09332,91192.0,91176.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767979346653,0.09332,91192.0,91178.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767979347049,0.09332,91192.0,91180.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767979347253,0.09332,91193.0,91180.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767979347563,0.10566391,91191.0,91177.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767979348553,0.09015924,91202.0,91180.0,0.23493388]
["bitfinex-derivatives","BTCF0:USTF0",1767979348847,0.09468691,91192.0,91178.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767979349149,0.09468691,91196.0,91172.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767979349658,0.18800691,91196.0,91182.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767979349958,0.18800691,91196.0,91171.0,0.02189904]
["bitfinex-derivatives","BTCF0:USTF0",1767979349959,0.010976,91193.0,91177.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767979350260,0.104296,91196.0,91179.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767979350451,0.010976,91194.0,91179.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767979350651,0.010976,91194.0,91176.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767979350847,0.010976,91192.0,91176.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767979351059,0.010976,91192.0,91178.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767979351361,0.010977,91190.0,91175.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767979351759,0.010976,91191.0,91177.0,0.02311649]
["bitfinex-derivatives","BTCF0:USTF0",1767979351960,0.010974,91210.0,91184.0,0.10923874]
["bitfinex-derivatives","BTCF0:USTF0",1767979352153,0.09468691,91211.0,91190.0,0.23493388]
["bitfinex-derivatives","BTCF0:USTF0",1767979352356,0.18800691,91211.0,91201.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767979352553,0.18800691,91211.0,91198.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767979352862,0.010974,91215.0,91197.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767979353058,0.09332,91212.0,91197.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767979354056,0.09332,91212.0,91199.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767979354661,0.19396046,91217.0,91199.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767979354862,0.09332,91220.0,91204.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767979355062,0.010973,91218.0,91201.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767979355368,0.09282822,91219.0,91195.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767979355567,0.00241182,91218.0,91209.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767979355769,0.09332,91224.0,91209.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767979355969,0.02524453,91223.0,91206.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767979356164,0.09332,91224.0,91206.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767979356363,0.0252447,91223.0,91206.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767979356566,0.010973,91223.0,91206.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767979356760,0.09274005,91220.0,91203.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767979356960,0.09282822,91216.0,91200.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767979357357,0.09282822,91216.0,91196.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979357358,0.09282822,91216.0,91202.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767979357971,0.10380122,91222.0,91204.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767979358461,0.09332,91224.0,91206.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767979358665,0.010973,91222.0,91203.0,0.1031049]
["bitfinex-derivatives","BTCF0:USTF0",1767979358868,0.09332,91224.0,91205.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767979359075,0.02525718,91223.0,91205.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767979359268,0.010972,91225.0,91207.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767979359572,0.010973,91223.0,91204.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767979359871,0.010972,91226.0,91206.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767979360073,0.02525698,91225.0,91206.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767979360279,0.02525698,91224.0,91206.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767979360474,0.02525698,91223.0,91206.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767979360677,0.010973,91224.0,91206.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767979360874,0.02525923,91223.0,91208.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767979361075,0.010972,91227.0,91208.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767979361277,0.02526513,91226.0,91208.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767979361579,0.010973,91224.0,91210.0,0.23493388]
["bitfinex-derivatives","BTCF0:USTF0",1767979361779,0.02526513,91223.0,91207.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979362382,0.010973,91224.0,91207.0,0.104254]
["bitfinex-derivatives","BTCF0:USTF0",1767979362579,0.010972,91227.0,91209.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767979362781,0.02529681,91226.0,91209.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767979362979,0.02529681,91225.0,91209.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767979363181,0.02529681,91224.0,91209.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767979363482,0.02529681,91223.0,91209.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767979363667,0.02529681,91222.0,91209.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767979363875,0.010972,91225.0,91209.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767979364075,0.02529581,91224.0,91209.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767979364271,0.09274005,91233.0,91215.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767979364477,0.09274005,91233.0,91217.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767979365073,0.18556827,91233.0,91214.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767979365483,0.18556827,91233.0,91216.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767979365785,0.09282822,91231.0,91216.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767979366585,0.09282822,91231.0,91221.0,0.1877359]
["bitfinex-derivatives","BTCF0:USTF0",1767979367085,0.09282822,91260.0,91235.0,0.11620732]
["bitfinex-derivatives","BTCF0:USTF0",1767979367388,0.10370805,91262.0,91250.0,0.1877359]
["bitfinex-derivatives","BTCF0:USTF0",1767979367686,0.09274005,91262.0,91250.0,0.1877359]
["bitfinex-derivatives","BTCF0:USTF0",1767979367889,0.010968,91261.0,91250.0,0.1877359]
["bitfinex-derivatives","BTCF0:USTF0",1767979368184,0.09274005,91262.0,91250.0,0.1877359]
["bitfinex-derivatives","BTCF0:USTF0",1767979368688,0.09274005,91262.0,91242.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767979368885,0.010968,91259.0,91236.0,0.18496457]
["bitfinex-derivatives","BTCF0:USTF0",1767979369086,0.010968,91259.0,91240.0,0.23453114]
["bitfinex-derivatives","BTCF0:USTF0",1767979369273,0.01097,91248.0,91233.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767979369476,0.09379761,91252.0,91235.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767979369983,0.010969,91252.0,91235.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767979370184,0.010969,91252.0,91234.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979370185,0.010969,91250.0,91234.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979370974,0.19992298,91257.0,91234.0,0.18496457]
["bitfinex-derivatives","BTCF0:USTF0",1767979371285,0.09379761,91245.0,91235.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979371591,0.010969,91250.0,91231.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767979371887,0.01097,91247.0,91232.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979372579,0.010969,91250.0,91234.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767979372890,0.09379761,91262.0,91236.0,0.10686225]
["bitfinex-derivatives","BTCF0:USTF0",1767979373083,0.09379761,91261.0,91240.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767979373392,0.09379761,91257.0,91242.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767979373595,0.09379761,91257.0,91243.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979373894,0.10476661,91257.0,91243.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979374291,0.010968,91260.0,91243.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1767979374489,0.010968,91258.0,91243.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1767979374689,0.010968,91258.0,91243.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979375094,0.010968,91261.0,91243.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979375286,0.010968,91259.0,91244.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767979375488,0.010968,91262.0,91244.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767979375687,0.09379761,91269.0,91244.0,0.09168457]
["bitfinex-derivatives","BTCF0:USTF0",1767979375997,0.01644658,91265.0,91250.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767979376289,0.09379761,91276.0,91250.0,0.09168457]
["bitfinex-derivatives","BTCF0:USTF0",1767979376491,0.09379761,91281.0,91256.0,0.11010753]
["bitfinex-derivatives","BTCF0:USTF0",1767979376696,0.01644238,91285.0,91265.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767979376994,0.00547738,91285.0,91265.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767979377190,0.010965,91284.0,91265.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767979377396,0.00547738,91285.0,91265.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767979377598,0.010966,91279.0,91262.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767979377784,0.14291759,91282.0,91264.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767979377987,0.04911998,91282.0,91264.0,0.10265257]
["bitfinex-derivatives","BTCF0:USTF0",1767979378489,0.010966,91277.0,91264.0,0.09168457]
["bitfinex-derivatives","BTCF0:USTF0",1767979378695,0.03815398,91282.0,91264.0,0.09168457]
["bitfinex-derivatives","BTCF0:USTF0",1767979379688,0.09379761,91299.0,91273.0,0.09168457]
["bitfinex-derivatives","BTCF0:USTF0",1767979379894,0.18839637,91305.0,91275.0,0.09168457]
["bitfinex-derivatives","BTCF0:USTF0",1767979379895,0.09379761,91298.0,91275.0,0.09168457]
["bitfinex-derivatives","BTCF0:USTF0",1767979380202,0.09515637,91305.0,91283.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767979380388,0.010963,91305.0,91287.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767979380592,0.09515637,91336.0,91289.0,0.09652909]
["bitfinex-derivatives","BTCF0:USTF0",1767979380890,0.09515637,91336.0,91288.0,0.09168457]
["bitfinex-derivatives","BTCF0:USTF0",1767979380891,0.09515637,91314.0,91290.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979381086,0.010963,91305.0,91290.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979381286,0.00548682,91302.0,91283.0,0.01087165]
["bitfinex-derivatives","BTCF0:USTF0",1767979381483,0.09324,91323.0,91285.0,0.18821366]
["bitfinex-derivatives","BTCF0:USTF0",1767979381484,0.010963,91306.0,91285.0,0.18821366]
["bitfinex-derivatives","BTCF0:USTF0",1767979381683,0.010963,91304.0,91284.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979381884,0.010963,91304.0,91285.0,0.10264957]
["bitfinex-derivatives","BTCF0:USTF0",1767979382084,0.09515637,91309.0,91285.0,0.09168457]
["bitfinex-derivatives","BTCF0:USTF0",1767979382290,0.09379761,91305.0,91284.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979382499,0.010964,91298.0,91278.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767979382792,0.09515637,91304.0,91239.0,0.07889476]
["bitfinex-derivatives","BTCF0:USTF0",1767979382793,0.010964,91295.0,91279.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979382993,0.010962,91313.0,91286.0,0.09920118]
["bitfinex-derivatives","BTCF0:USTF0",1767979383302,0.09648207,91322.0,91294.0,0.11016518]
["bitfinex-derivatives","BTCF0:USTF0",1767979383602,0.010962,91313.0,91296.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767979383786,0.010961,91317.0,91299.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767979383988,0.010961,91318.0,91299.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767979384489,0.010962,91315.0,91296.0,0.09920118]
["bitfinex-derivatives","BTCF0:USTF0",1767979384691,0.010962,91310.0,91296.0,0.09920118]
["bitfinex-derivatives","BTCF0:USTF0",1767979385195,0.010962,91314.0,91296.0,0.09920118]
["bitfinex-derivatives","BTCF0:USTF0",1767979386198,0.010962,91312.0,91296.0,0.09920118]
["bitfinex-derivatives","BTCF0:USTF0",1767979386699,0.010962,91316.0,91297.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767979387403,0.09648207,91321.0,91304.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767979387404,0.010961,91321.0,91304.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767979387592,0.010961,91319.0,91302.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767979387793,0.010961,91319.0,91301.0,0.09920118]
["bitfinex-derivatives","BTCF0:USTF0",1767979387997,0.010961,91319.0,91302.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767979388994,0.010961,91319.0,91301.0,0.09920118]
["bitfinex-derivatives","BTCF0:USTF0",1767979389394,0.00548602,91319.0,91301.0,0.09920118]
["bitfinex-derivatives","BTCF0:USTF0",1767979389901,0.09648207,91314.0,91281.0,0.09167788]
["bitfinex-derivatives","BTCF0:USTF0",1767979390103,0.010964,91299.0,91283.0,0.09920118]
["bitfinex-derivatives","BTCF0:USTF0",1767979390397,0.09648207,91305.0,91284.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979390593,0.010964,91298.0,91284.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979390997,0.10744507,91305.0,91287.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767979391505,0.010963,91303.0,91287.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767979391700,0.010963,91301.0,91288.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979392393,0.09648207,91300.0,91277.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767979392597,0.09648207,91300.0,91274.0,0.11016718]
["bitfinex-derivatives","BTCF0:USTF0",1767979392598,0.010964,91291.0,91274.0,0.11016718]
["bitfinex-derivatives","BTCF0:USTF0",1767979392802,0.010963,91306.0,91275.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979392803,0.010965,91290.0,91275.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979393298,0.09648207,91297.0,91274.0,0.09920118]
["bitfinex-derivatives","BTCF0:USTF0",1767979393504,0.010963,91306.0,91234.0,0.120971]
["bitfinex-derivatives","BTCF0:USTF0",1767979393505,0.09648207,91287.0,91272.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979393801,0.010966,91281.0,91266.0,0.09920118]
["bitfinex-derivatives","BTCF0:USTF0",1767979393990,0.09648207,91286.0,91266.0,0.09920118]
["bitfinex-derivatives","BTCF0:USTF0",1767979394196,0.010966,91279.0,91267.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979394600,0.09648207,91284.0,91267.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979394806,0.010966,91277.0,91267.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979395000,0.010966,91280.0,91267.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979395299,0.010965,91283.0,91267.0,0.104167]
["bitfinex-derivatives","BTCF0:USTF0",1767979395506,0.010965,91283.0,91267.0,0.20336818]
["bitfinex-derivatives","BTCF0:USTF0",1767979395894,0.010965,91286.0,91270.0,0.09920118]
["bitfinex-derivatives","BTCF0:USTF0",1767979396093,0.010965,91284.0,91270.0,0.09920118]
["bitfinex-derivatives","BTCF0:USTF0",1767979396503,0.09648207,91295.0,91270.0,0.09920118]
["bitfinex-derivatives","BTCF0:USTF0",1767979396801,0.010965,91289.0,91273.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767979397003,0.010964,91292.0,91273.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767979397204,0.010964,91292.0,91275.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767979397504,0.00549122,91288.0,91272.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767979398103,0.010965,91286.0,91270.0,0.09920118]
["bitfinex-derivatives","BTCF0:USTF0",1767979398406,0.010965,91286.0,91271.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767979398901,0.09648207,91291.0,91267.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979399108,0.010964,91295.0,91268.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979399109,0.09648207,91284.0,91268.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979399304,0.010967,91272.0,91248.0,0.09920118]
["bitfinex-derivatives","BTCF0:USTF0",1767979399606,0.10744907,91272.0,91255.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767979400009,0.010966,91275.0,91257.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767979400899,0.010967,91272.0,91256.0,0.09920118]
["bitfinex-derivatives","BTCF0:USTF0",1767979401100,0.010967,91272.0,91257.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979401301,0.010967,91270.0,91258.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979401501,0.010967,91273.0,91258.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979402402,0.10744807,91276.0,91258.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979402709,0.010964,91294.0,91276.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767979402897,0.0932,91303.0,91277.0,0.09920118]
["bitfinex-derivatives","BTCF0:USTF0",1767979403104,0.09945928,91305.0,91281.0,0.11016718]
["bitfinex-derivatives","BTCF0:USTF0",1767979403309,0.010963,91304.0,91285.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767979403499,0.010963,91300.0,91281.0,0.11016718]
["bitfinex-derivatives","BTCF0:USTF0",1767979403702,0.09945928,91305.0,91281.0,0.09920118]
["bitfinex-derivatives","BTCF0:USTF0",1767979404209,0.09945928,91296.0,91271.0,0.09920118]
["bitfinex-derivatives","BTCF0:USTF0",1767979404414,0.010964,91295.0,91278.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767979404705,0.09945928,91296.0,91279.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979405009,0.010964,91296.0,91280.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767979405813,0.010963,91300.0,91279.0,0.19240118]
["bitfinex-derivatives","BTCF0:USTF0",1767979406010,0.09945928,91304.0,91283.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767979406011,0.010964,91298.0,91283.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767979407111,0.09945928,91304.0,91285.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767979407112,0.11042228,91304.0,91285.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767979407309,0.010963,91302.0,91285.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767979407710,0.010963,91300.0,91285.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767979407904,0.010963,91303.0,91285.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767979408307,0.08828029,91361.0,91279.0,0.28407906]
["bitfinex-derivatives","BTCF0:USTF0",1767979408308,0.00240944,91308.0,91300.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767979408613,0.010961,91324.0,91308.0,0.09920118]
["bitfinex-derivatives","BTCF0:USTF0",1767979408920,0.010961,91324.0,91309.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979409303,0.010961,91322.0,91309.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979409499,0.010961,91320.0,91309.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979410013,0.010961,91324.0,91309.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979410615,0.010961,91316.0,91308.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979410815,0.010962,91314.0,91306.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979411000,0.010962,91314.0,91298.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767979411406,0.010963,91307.0,91299.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979411606,0.010963,91303.0,91286.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767979411806,0.010963,91303.0,91287.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979412111,0.09945928,91306.0,91282.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767979412305,0.010964,91298.0,91283.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979412501,0.010963,91301.0,91284.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767979413704,0.010963,91301.0,91286.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767979414110,0.09038547,91297.0,91270.0,0.09967152]
["bitfinex-derivatives","BTCF0:USTF0",1767979414310,0.010964,91291.0,91275.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767979414506,0.010964,91291.0,91276.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979415108,0.010964,91294.0,91277.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767979415312,0.010964,91292.0,91277.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767979415522,0.09789731,91302.0,91279.0,0.10741495]
["bitfinex-derivatives","BTCF0:USTF0",1767979415719,0.0932,91306.0,91282.0,0.09644895]
["bitfinex-derivatives","BTCF0:USTF0",1767979416610,0.104163,91306.0,91285.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767979416810,0.0932,91306.0,91291.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767979417214,0.010963,91305.0,91291.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979418219,0.010963,91303.0,91291.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979418515,0.010963,91306.0,91291.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979419210,0.010963,91302.0,91291.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979419414,0.010963,91300.0,91291.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979419615,0.010963,91303.0,91291.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979420123,0.010963,91303.0,91291.0,0.104164]
["bitfinex-derivatives","BTCF0:USTF0",1767979420625,0.010963,91306.0,91291.0,0.104164]
["bitfinex-derivatives","BTCF0:USTF0",1767979421616,0.010963,91304.0,91291.0,0.104164]
["bitfinex-derivatives","BTCF0:USTF0",1767979421816,0.00549161,91304.0,91291.0,0.104164]
["bitfinex-derivatives","BTCF0:USTF0",1767979422218,0.010962,91310.0,91291.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979422418,0.010962,91310.0,91292.0,0.19612047]
["bitfinex-derivatives","BTCF0:USTF0",1767979422622,0.010962,91310.0,91294.0,0.09644895]
["bitfinex-derivatives","BTCF0:USTF0",1767979423118,0.010962,91310.0,91297.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767979423520,0.010962,91308.0,91294.0,0.10741295]
["bitfinex-derivatives","BTCF0:USTF0",1767979424116,0.010962,91311.0,91294.0,0.09644895]
["bitfinex-derivatives","BTCF0:USTF0",1767979424319,0.010962,91314.0,91300.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767979424514,0.010961,91320.0,91306.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767979424714,0.02382067,91319.0,91306.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767979424918,0.01096,91325.0,91304.0,0.19612047]
["bitfinex-derivatives","BTCF0:USTF0",1767979425118,0.03477439,91324.0,91309.0,0.09644895]
["bitfinex-derivatives","BTCF0:USTF0",1767979425323,0.02381339,91323.0,91313.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767979425519,0.0932,91333.0,91310.0,0.10741095]
["bitfinex-derivatives","BTCF0:USTF0",1767979425724,0.01096,91325.0,91310.0,0.10741095]
["bitfinex-derivatives","BTCF0:USTF0",1767979426024,0.02381223,91324.0,91310.0,0.10741095]
["bitfinex-derivatives","BTCF0:USTF0",1767979426328,0.01096,91325.0,91310.0,0.10741095]
["bitfinex-derivatives","BTCF0:USTF0",1767979426529,0.02380919,91324.0,91310.0,0.10741095]
["bitfinex-derivatives","BTCF0:USTF0",1767979426729,0.01096,91325.0,91310.0,0.10741095]
["bitfinex-derivatives","BTCF0:USTF0",1767979427036,0.02381078,91324.0,91310.0,0.10741095]
["bitfinex-derivatives","BTCF0:USTF0",1767979427219,0.01096,91325.0,91310.0,0.10741095]
["bitfinex-derivatives","BTCF0:USTF0",1767979427829,0.010962,91315.0,91305.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979428129,0.010962,91315.0,91301.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767979428328,0.010962,91315.0,91302.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979428528,0.010961,91318.0,91303.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767979428730,0.010961,91316.0,91302.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979428925,0.0990931,91318.0,91303.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979429127,0.010962,91308.0,91299.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979429431,0.010961,91320.0,91284.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767979429432,0.010964,91299.0,91284.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767979429628,0.09174987,91306.0,91285.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979429933,0.010963,91301.0,91285.0,0.18854708]
["bitfinex-derivatives","BTCF0:USTF0",1767979430117,0.010963,91301.0,91287.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767979430635,0.010964,91297.0,91285.0,0.18854708]
["bitfinex-derivatives","BTCF0:USTF0",1767979430931,0.010964,91295.0,91285.0,0.18854708]
["bitfinex-derivatives","BTCF0:USTF0",1767979431226,0.010964,91298.0,91285.0,0.18854708]
["bitfinex-derivatives","BTCF0:USTF0",1767979432230,0.010964,91299.0,91285.0,0.18854708]
["bitfinex-derivatives","BTCF0:USTF0",1767979432420,0.010964,91297.0,91285.0,0.18854708]
["bitfinex-derivatives","BTCF0:USTF0",1767979433021,0.010963,91300.0,91285.0,0.18854708]
["bitfinex-derivatives","BTCF0:USTF0",1767979433222,0.010964,91298.0,91285.0,0.18854708]
["bitfinex-derivatives","BTCF0:USTF0",1767979433620,0.010963,91301.0,91285.0,0.18854708]
["bitfinex-derivatives","BTCF0:USTF0",1767979433826,0.010964,91299.0,91285.0,0.18854708]
["bitfinex-derivatives","BTCF0:USTF0",1767979434833,0.0990931,91325.0,91293.0,0.18695055]
["bitfinex-derivatives","BTCF0:USTF0",1767979435022,0.09174987,91330.0,91303.0,0.09534708]
["bitfinex-derivatives","BTCF0:USTF0",1767979435023,0.02384295,91322.0,91303.0,0.09534708]
["bitfinex-derivatives","BTCF0:USTF0",1767979435335,0.0932,91325.0,91304.0,0.10631008]
["bitfinex-derivatives","BTCF0:USTF0",1767979435632,0.010961,91323.0,91308.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767979435825,0.010961,91321.0,91306.0,0.09534708]
["bitfinex-derivatives","BTCF0:USTF0",1767979436022,0.0932,91325.0,91306.0,0.09534708]
["bitfinex-derivatives","BTCF0:USTF0",1767979436219,0.09174987,91320.0,91299.0,0.09534708]
["bitfinex-derivatives","BTCF0:USTF0",1767979436421,0.010962,91315.0,91300.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979436618,0.010962,91313.0,91300.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979437228,0.010963,91307.0,91299.0,0.18854708]
["bitfinex-derivatives","BTCF0:USTF0",1767979438427,0.010961,91317.0,91299.0,0.18854708]
["bitfinex-derivatives","BTCF0:USTF0",1767979438730,0.19084297,91320.0,91299.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979439032,0.010962,91308.0,91298.0,0.09534708]
["bitfinex-derivatives","BTCF0:USTF0",1767979439332,0.010962,91308.0,91299.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979441133,0.010962,91308.0,91298.0,0.09534708]
["bitfinex-derivatives","BTCF0:USTF0",1767979441331,0.010962,91308.0,91299.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979441631,0.10416,91325.0,91306.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767979441632,0.0932,91325.0,91306.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767979441935,0.010961,91319.0,91306.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767979442128,0.010961,91319.0,91303.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767979442734,0.010961,91317.0,91303.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767979443038,0.010961,91317.0,91300.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979443039,0.19629887,91317.0,91300.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979443533,0.010962,91314.0,91302.0,0.09508081]
["bitfinex-derivatives","BTCF0:USTF0",1767979443730,0.0932,91325.0,91305.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767979444237,0.010961,91324.0,91310.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767979444427,0.010961,91324.0,91312.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767979444623,0.01096,91327.0,91313.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767979445032,0.01096,91325.0,91309.0,0.09508081]
["bitfinex-derivatives","BTCF0:USTF0",1767979445236,0.0932,91337.0,91312.0,0.0974621]
["bitfinex-derivatives","BTCF0:USTF0",1767979445441,0.02385036,91336.0,91324.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767979445734,0.00240865,91338.0,91322.0,0.09508081]
["bitfinex-derivatives","BTCF0:USTF0",1767979445927,0.02385006,91337.0,91322.0,0.09508081]
["bitfinex-derivatives","BTCF0:USTF0",1767979446135,0.01336765,91338.0,91323.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767979446443,0.01336765,91338.0,91323.0,0.11664939]
["bitfinex-derivatives","BTCF0:USTF0",1767979446639,0.01336765,91338.0,91323.0,0.21411149]
["bitfinex-derivatives","BTCF0:USTF0",1767979446938,0.01336765,91338.0,91324.0,0.18828081]
["bitfinex-derivatives","BTCF0:USTF0",1767979447135,0.010959,91336.0,91325.0,0.09508081]
["bitfinex-derivatives","BTCF0:USTF0",1767979448339,0.0932,91350.0,91328.0,0.09508081]
["bitfinex-derivatives","BTCF0:USTF0",1767979448637,0.010959,91338.0,91328.0,0.09508081]
["bitfinex-derivatives","BTCF0:USTF0",1767979449029,0.010958,91345.0,91329.0,0.10604081]
["bitfinex-derivatives","BTCF0:USTF0",1767979449224,0.010958,91343.0,91329.0,0.10604081]
["bitfinex-derivatives","BTCF0:USTF0",1767979449431,0.02384186,91342.0,91329.0,0.10604081]
["bitfinex-derivatives","BTCF0:USTF0",1767979450132,0.010959,91339.0,91329.0,0.09508081]
["bitfinex-derivatives","BTCF0:USTF0",1767979450525,0.010959,91339.0,91324.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979450726,0.010959,91337.0,91325.0,0.09508081]
["bitfinex-derivatives","BTCF0:USTF0",1767979450928,0.10915974,91347.0,91325.0,0.09508081]
["bitfinex-derivatives","BTCF0:USTF0",1767979451128,0.02383798,91346.0,91325.0,0.09508081]
["bitfinex-derivatives","BTCF0:USTF0",1767979451324,0.02383798,91345.0,91325.0,0.09508081]
["bitfinex-derivatives","BTCF0:USTF0",1767979451537,0.02383798,91344.0,91325.0,0.09508081]
["bitfinex-derivatives","BTCF0:USTF0",1767979451737,0.02383798,91343.0,91325.0,0.09508081]
["bitfinex-derivatives","BTCF0:USTF0",1767979452033,0.02383798,91342.0,91325.0,0.09508081]
["bitfinex-derivatives","BTCF0:USTF0",1767979452240,0.010959,91336.0,91325.0,0.09508081]
["bitfinex-derivatives","BTCF0:USTF0",1767979452942,0.010959,91336.0,91307.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767979452943,0.09820174,91337.0,91308.0,0.09508081]
["bitfinex-derivatives","BTCF0:USTF0",1767979453126,0.010961,91322.0,91308.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979453326,0.09809713,91328.0,91308.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979453526,0.010961,91322.0,91308.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979453733,0.010961,91322.0,91309.0,0.09508081]
["bitfinex-derivatives","BTCF0:USTF0",1767979453943,0.010961,91320.0,91309.0,0.18828081]
["bitfinex-derivatives","BTCF0:USTF0",1767979454134,0.010961,91323.0,91309.0,0.18828081]
["bitfinex-derivatives","BTCF0:USTF0",1767979454331,0.010961,91323.0,91310.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767979454733,0.010961,91323.0,91309.0,0.18828081]
["bitfinex-derivatives","BTCF0:USTF0",1767979454734,0.01096,91330.0,91309.0,0.18828081]
["bitfinex-derivatives","BTCF0:USTF0",1767979455138,0.01096,91327.0,91313.0,0.09508081]
["bitfinex-derivatives","BTCF0:USTF0",1767979455326,0.010959,91336.0,91313.0,0.09508081]
["bitfinex-derivatives","BTCF0:USTF0",1767979455327,0.01096,91325.0,91313.0,0.09508081]
["bitfinex-derivatives","BTCF0:USTF0",1767979455532,0.010961,91323.0,91313.0,0.09508081]
["bitfinex-derivatives","BTCF0:USTF0",1767979455933,0.010961,91321.0,91313.0,0.09508081]
["bitfinex-derivatives","BTCF0:USTF0",1767979456231,0.010961,91316.0,91309.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979456431,0.010962,91315.0,91301.0,0.02148018]
["bitfinex-derivatives","BTCF0:USTF0",1767979456641,0.010962,91316.0,91302.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767979456831,0.09809713,91321.0,91302.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767979456832,0.010962,91314.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1767979457032,0.09809713,91321.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1767979457328,0.010962,91313.0,91305.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767979457735,0.010961,91316.0,91305.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767979460642,0.010961,91319.0,91305.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767979461340,0.10905713,91328.0,91308.0,0.1084241]
["bitfinex-derivatives","BTCF0:USTF0",1767979461341,0.09809713,91328.0,91308.0,0.1084241]
["bitfinex-derivatives","BTCF0:USTF0",1767979461539,0.010959,91337.0,91315.0,0.09508081]
["bitfinex-derivatives","BTCF0:USTF0",1767979461738,0.09316,91336.0,91319.0,0.0974621]
["bitfinex-derivatives","BTCF0:USTF0",1767979462043,0.104119,91336.0,91320.0,0.1084231]
["bitfinex-derivatives","BTCF0:USTF0",1767979462238,0.09316,91336.0,91323.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767979462443,0.010959,91338.0,91324.0,0.1084221]
["bitfinex-derivatives","BTCF0:USTF0",1767979462747,0.09316,91344.0,91325.0,0.0974621]
["bitfinex-derivatives","BTCF0:USTF0",1767979462941,0.02379908,91343.0,91325.0,0.0974621]
["bitfinex-derivatives","BTCF0:USTF0",1767979463146,0.010959,91339.0,91325.0,0.0974621]
["bitfinex-derivatives","BTCF0:USTF0",1767979464247,0.010959,91337.0,91325.0,0.0974621]
["bitfinex-derivatives","BTCF0:USTF0",1767979465849,0.010959,91337.0,91325.0,0.19254291]
["bitfinex-derivatives","BTCF0:USTF0",1767979466143,0.010958,91343.0,91329.0,0.0974621]
["bitfinex-derivatives","BTCF0:USTF0",1767979466342,0.010959,91341.0,91329.0,0.0974621]
["bitfinex-derivatives","BTCF0:USTF0",1767979466548,0.09809713,91354.0,91331.0,0.0974621]
["bitfinex-derivatives","BTCF0:USTF0",1767979466846,0.010957,91350.0,91337.0,0.0974621]
["bitfinex-derivatives","BTCF0:USTF0",1767979467446,0.010957,91357.0,91336.0,0.09508081]
["bitfinex-derivatives","BTCF0:USTF0",1767979467744,0.010958,91347.0,91336.0,0.09508081]
["bitfinex-derivatives","BTCF0:USTF0",1767979468140,0.09809713,91358.0,91336.0,0.09508081]
["bitfinex-derivatives","BTCF0:USTF0",1767979468335,0.010958,91343.0,91336.0,0.09508081]
["bitfinex-derivatives","BTCF0:USTF0",1767979468540,0.010958,91347.0,91336.0,0.09508081]
["bitfinex-derivatives","BTCF0:USTF0",1767979468850,0.010958,91343.0,91336.0,0.09508081]
["bitfinex-derivatives","BTCF0:USTF0",1767979469036,0.09820174,91345.0,91330.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767979469242,0.09809713,91346.0,91330.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767979469851,0.010959,91335.0,91330.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767979470050,0.010959,91338.0,91328.0,0.0974621]
["bitfinex-derivatives","BTCF0:USTF0",1767979470237,0.09809713,91346.0,91328.0,0.1906221]
["bitfinex-derivatives","BTCF0:USTF0",1767979471154,0.010959,91337.0,91328.0,0.1906221]
["bitfinex-derivatives","BTCF0:USTF0",1767979472650,0.09809713,91346.0,91328.0,0.1906221]
["bitfinex-derivatives","BTCF0:USTF0",1767979472850,0.010958,91349.0,91329.0,0.09444074]
["bitfinex-derivatives","BTCF0:USTF0",1767979473156,0.010959,91336.0,91329.0,0.09444074]
["bitfinex-derivatives","BTCF0:USTF0",1767979473753,0.010959,91340.0,91333.0,0.09444074]
["bitfinex-derivatives","BTCF0:USTF0",1767979474055,0.010957,91350.0,91333.0,0.09444074]
["bitfinex-derivatives","BTCF0:USTF0",1767979474251,0.010959,91336.0,91327.0,0.09444074]
["bitfinex-derivatives","BTCF0:USTF0",1767979474459,0.010959,91336.0,91327.0,0.01130536]
["bitfinex-derivatives","BTCF0:USTF0",1767979475555,0.010959,91333.0,91327.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767979475958,0.09485109,91343.0,91327.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767979476152,0.11865155,91342.0,91327.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767979476355,0.02380046,91341.0,91327.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767979476545,0.09485109,91342.0,91327.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767979476750,0.01096,91330.0,91327.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767979476943,0.09485109,91338.0,91316.0,0.09444074]
["bitfinex-derivatives","BTCF0:USTF0",1767979477154,0.09485109,91331.0,91313.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767979477354,0.010961,91319.0,91313.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767979478053,0.010961,91322.0,91313.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767979479347,0.10581109,91330.0,91313.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767979479348,0.010961,91320.0,91313.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767979480258,0.010961,91320.0,91308.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767979480459,0.010961,91320.0,91310.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767979480959,0.010961,91323.0,91310.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767979481552,0.010961,91320.0,91310.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767979481754,0.010962,91316.0,91309.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767979482755,0.09101671,91323.0,91300.0,0.09444074]
["bitfinex-derivatives","BTCF0:USTF0",1767979482959,0.09485109,91320.0,91301.0,0.19856374]
["bitfinex-derivatives","BTCF0:USTF0",1767979483161,0.010962,91315.0,91303.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767979483362,0.010962,91315.0,91303.0,0.10540374]
["bitfinex-derivatives","BTCF0:USTF0",1767979484055,0.010961,91318.0,91303.0,0.10540374]
["bitfinex-derivatives","BTCF0:USTF0",1767979484256,0.010961,91318.0,91305.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767979484450,0.010961,91321.0,91304.0,0.09444074]
["bitfinex-derivatives","BTCF0:USTF0",1767979484653,0.010961,91321.0,91306.0,0.09444074]
["bitfinex-derivatives","BTCF0:USTF0",1767979485560,0.010961,91324.0,91302.0,0.09444074]
["bitfinex-derivatives","BTCF0:USTF0",1767979485749,0.010961,91323.0,91310.0,0.10540274]
["bitfinex-derivatives","BTCF0:USTF0",1767979485954,0.010961,91323.0,91310.0,0.09444074]
["bitfinex-derivatives","BTCF0:USTF0",1767979486158,0.09316,91329.0,91310.0,0.09444074]
["bitfinex-derivatives","BTCF0:USTF0",1767979486660,0.010961,91320.0,91310.0,0.08896336]
["bitfinex-derivatives","BTCF0:USTF0",1767979486861,0.09485109,91322.0,91303.0,0.07889476]
["bitfinex-derivatives","BTCF0:USTF0",1767979487067,0.09485109,91322.0,91304.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767979487255,0.010961,91318.0,91304.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767979487758,0.010961,91318.0,91305.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767979487952,0.010961,91316.0,91304.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767979489064,0.010961,91316.0,91304.0,0.104123]
["bitfinex-derivatives","BTCF0:USTF0",1767979489666,0.010961,91319.0,91304.0,0.20250369]
["bitfinex-derivatives","BTCF0:USTF0",1767979489862,0.010961,91319.0,91305.0,0.09838069]
["bitfinex-derivatives","BTCF0:USTF0",1767979490758,0.09232373,91322.0,91304.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767979490953,0.010961,91317.0,91305.0,0.09838069]
["bitfinex-derivatives","BTCF0:USTF0",1767979492366,0.010961,91320.0,91306.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767979493071,0.010961,91319.0,91306.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767979493271,0.010962,91315.0,91302.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767979493879,0.010962,91315.0,91303.0,0.09838069]
["bitfinex-derivatives","BTCF0:USTF0",1767979494083,0.010961,91318.0,91304.0,0.2029147]
["bitfinex-derivatives","BTCF0:USTF0",1767979494379,0.01096,91325.0,91307.0,0.09838069]
["bitfinex-derivatives","BTCF0:USTF0",1767979494966,0.010961,91317.0,91307.0,0.09838069]
["bitfinex-derivatives","BTCF0:USTF0",1767979495168,0.09232373,91328.0,91307.0,0.09838069]
["bitfinex-derivatives","BTCF0:USTF0",1767979495372,0.010961,91322.0,91308.0,0.10934269]
["bitfinex-derivatives","BTCF0:USTF0",1767979495570,0.010961,91320.0,91308.0,0.10934269]
["bitfinex-derivatives","BTCF0:USTF0",1767979495978,0.010961,91318.0,91308.0,0.09838069]
["bitfinex-derivatives","BTCF0:USTF0",1767979497179,0.01096,91325.0,91311.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767979497481,0.09232373,91328.0,91313.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767979497482,0.01096,91327.0,91313.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767979497680,0.01096,91325.0,91312.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767979498571,0.01096,91325.0,91309.0,0.09838069]
["bitfinex-derivatives","BTCF0:USTF0",1767979499181,0.01096,91325.0,91312.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767979499387,0.09232373,91328.0,91309.0,0.10934269]
["bitfinex-derivatives","BTCF0:USTF0",1767979499680,0.010961,91322.0,91309.0,0.10934269]
["bitfinex-derivatives","BTCF0:USTF0",1767979499877,0.09815847,91327.0,91292.0,0.07889476]
["bitfinex-derivatives","BTCF0:USTF0",1767979500085,0.010962,91315.0,91300.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767979500786,0.1904822,91322.0,91297.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767979500979,0.1904822,91322.0,91296.0,0.01062566]
["bitfinex-derivatives","BTCF0:USTF0",1767979500980,0.09232373,91320.0,91292.0,0.07889476]
["bitfinex-derivatives","BTCF0:USTF0",1767979501182,0.09232373,91320.0,91285.0,0.17205476]
["bitfinex-derivatives","BTCF0:USTF0",1767979501183,0.09232373,91301.0,91285.0,0.17205476]
["bitfinex-derivatives","BTCF0:USTF0",1767979501478,0.09232373,91300.0,91285.0,0.104125]
["bitfinex-derivatives","BTCF0:USTF0",1767979501680,0.09232373,91296.0,91283.0,0.07889476]
["bitfinex-derivatives","BTCF0:USTF0",1767979501885,0.010964,91295.0,91282.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767979502083,0.010964,91293.0,91281.0,0.07889476]
["bitfinex-derivatives","BTCF0:USTF0",1767979502275,0.1904822,91295.0,91280.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1767979502476,0.010964,91293.0,91280.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1767979502773,0.09232373,91295.0,91280.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1767979502981,0.010965,91287.0,91276.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767979503170,0.09174842,91293.0,91276.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767979503882,9.732e-05,91294.0,91277.0,0.08410963]
["bitfinex-derivatives","BTCF0:USTF0",1767979504384,0.010965,91288.0,91273.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979504979,0.010965,91288.0,91266.0,0.07314363]
["bitfinex-derivatives","BTCF0:USTF0",1767979504980,0.010965,91283.0,91269.0,0.07314363]
["bitfinex-derivatives","BTCF0:USTF0",1767979505178,0.010965,91283.0,91270.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979505482,0.010965,91291.0,91273.0,0.08456885]
["bitfinex-derivatives","BTCF0:USTF0",1767979505784,0.010965,91289.0,91273.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767979505972,0.010965,91289.0,91271.0,0.07360185]
["bitfinex-derivatives","BTCF0:USTF0",1767979506583,0.09174842,91291.0,91271.0,0.07360185]
["bitfinex-derivatives","BTCF0:USTF0",1767979506781,0.010965,91284.0,91270.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979507188,0.010965,91284.0,91269.0,0.01097134]
["bitfinex-derivatives","BTCF0:USTF0",1767979507387,0.010965,91284.0,91269.0,0.104167]
["bitfinex-derivatives","BTCF0:USTF0",1767979508789,0.010965,91284.0,91269.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979508980,0.010965,91284.0,91269.0,0.01091377]
["bitfinex-derivatives","BTCF0:USTF0",1767979509181,0.010965,91284.0,91268.0,0.104167]
["bitfinex-derivatives","BTCF0:USTF0",1767979509382,0.010965,91284.0,91269.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979510591,0.010966,91277.0,91269.0,0.01078626]
["bitfinex-derivatives","BTCF0:USTF0",1767979510790,0.010967,91272.0,91255.0,0.104169]
["bitfinex-derivatives","BTCF0:USTF0",1767979510987,0.010967,91272.0,91256.0,0.07777747]
["bitfinex-derivatives","BTCF0:USTF0",1767979511183,0.010967,91272.0,91257.0,0.08879067]
["bitfinex-derivatives","BTCF0:USTF0",1767979511491,0.09174842,91297.0,91275.0,0.0776914]
["bitfinex-derivatives","BTCF0:USTF0",1767979511794,0.010961,91317.0,91257.0,0.0108954]
["bitfinex-derivatives","BTCF0:USTF0",1767979511795,0.09174842,91303.0,91283.0,0.0776914]
["bitfinex-derivatives","BTCF0:USTF0",1767979511993,0.0932,91306.0,91287.0,0.0776914]
["bitfinex-derivatives","BTCF0:USTF0",1767979512190,0.0932,91306.0,91279.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979512191,0.010964,91294.0,91282.0,0.0776914]
["bitfinex-derivatives","BTCF0:USTF0",1767979512496,0.010964,91292.0,91279.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979513093,0.09174842,91300.0,91279.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979513597,0.010964,91296.0,91280.0,0.08009104]
["bitfinex-derivatives","BTCF0:USTF0",1767979513788,0.010964,91294.0,91280.0,0.08009104]
["bitfinex-derivatives","BTCF0:USTF0",1767979515389,0.010964,91294.0,91279.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979515898,0.010964,91294.0,91279.0,0.17357774]
["bitfinex-derivatives","BTCF0:USTF0",1767979516286,0.010964,91292.0,91279.0,0.17357774]
["bitfinex-derivatives","BTCF0:USTF0",1767979516903,0.09174842,91300.0,91280.0,0.08037774]
["bitfinex-derivatives","BTCF0:USTF0",1767979516904,0.010964,91295.0,91280.0,0.08037774]
["bitfinex-derivatives","BTCF0:USTF0",1767979517397,0.010964,91296.0,91280.0,0.08037774]
["bitfinex-derivatives","BTCF0:USTF0",1767979517598,0.010964,91294.0,91280.0,0.08037774]
["bitfinex-derivatives","BTCF0:USTF0",1767979517798,0.010964,91298.0,91280.0,0.08037774]
["bitfinex-derivatives","BTCF0:USTF0",1767979517997,0.010964,91298.0,91281.0,0.08030134]
["bitfinex-derivatives","BTCF0:USTF0",1767979518193,0.09174842,91300.0,91281.0,0.08030134]
["bitfinex-derivatives","BTCF0:USTF0",1767979518395,0.010965,91289.0,91273.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767979518597,0.010965,91289.0,91273.0,0.09126834]
["bitfinex-derivatives","BTCF0:USTF0",1767979518795,0.010965,91289.0,91275.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767979519192,0.010965,91287.0,91273.0,0.08030134]
["bitfinex-derivatives","BTCF0:USTF0",1767979519393,0.010965,91287.0,91264.0,0.07850142]
["bitfinex-derivatives","BTCF0:USTF0",1767979519394,0.09174842,91286.0,91264.0,0.07850142]
["bitfinex-derivatives","BTCF0:USTF0",1767979519690,0.09174842,91283.0,91265.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979519897,0.010966,91280.0,91266.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767979520498,0.010966,91278.0,91265.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979520696,0.09174842,91282.0,91265.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979520895,0.09174842,91281.0,91265.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979521107,0.010967,91273.0,91265.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979521601,0.010966,91276.0,91265.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979522300,0.010967,91274.0,91265.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979522496,0.010963,91302.0,91266.0,0.07877216]
["bitfinex-derivatives","BTCF0:USTF0",1767979522497,0.010966,91279.0,91266.0,0.07877216]
["bitfinex-derivatives","BTCF0:USTF0",1767979522697,0.09174842,91288.0,91266.0,0.08973916]
["bitfinex-derivatives","BTCF0:USTF0",1767979523188,0.09174842,91288.0,91266.0,0.07877216]
["bitfinex-derivatives","BTCF0:USTF0",1767979523394,0.09174842,91278.0,91258.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767979523600,0.09174842,91284.0,91262.0,0.09076314]
["bitfinex-derivatives","BTCF0:USTF0",1767979523799,0.010966,91277.0,91264.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767979524504,0.010966,91278.0,91264.0,0.09076314]
["bitfinex-derivatives","BTCF0:USTF0",1767979525207,0.09174842,91282.0,91264.0,0.07979514]
["bitfinex-derivatives","BTCF0:USTF0",1767979525804,0.010966,91275.0,91264.0,0.07979514]
["bitfinex-derivatives","BTCF0:USTF0",1767979528206,0.09174842,91281.0,91261.0,0.08060456]
["bitfinex-derivatives","BTCF0:USTF0",1767979528501,0.010967,91273.0,91261.0,0.08060456]
["bitfinex-derivatives","BTCF0:USTF0",1767979528805,0.010966,91276.0,91263.0,0.08060456]
["bitfinex-derivatives","BTCF0:USTF0",1767979529191,0.010966,91276.0,91263.0,0.09157256]
["bitfinex-derivatives","BTCF0:USTF0",1767979529497,0.09174842,91284.0,91264.0,0.08104912]
["bitfinex-derivatives","BTCF0:USTF0",1767979529699,0.0932,91285.0,91270.0,0.08104912]
["bitfinex-derivatives","BTCF0:USTF0",1767979529902,0.0932,91286.0,91270.0,4.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767979530104,0.010966,91280.0,91270.0,4.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767979530303,0.0932,91286.0,91270.0,4.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767979530505,0.010965,91283.0,91263.0,0.09228607]
["bitfinex-derivatives","BTCF0:USTF0",1767979530807,0.010966,91280.0,91263.0,0.09228607]
["bitfinex-derivatives","BTCF0:USTF0",1767979531898,0.010966,91280.0,91264.0,0.00053436]
["bitfinex-derivatives","BTCF0:USTF0",1767979532298,0.010966,91283.0,91269.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767979532498,0.18494842,91286.0,91264.0,0.00053436]
["bitfinex-derivatives","BTCF0:USTF0",1767979532499,0.19591342,91286.0,91264.0,0.00053436]
["bitfinex-derivatives","BTCF0:USTF0",1767979532905,0.010965,91284.0,91264.0,0.00053436]
["bitfinex-derivatives","BTCF0:USTF0",1767979534298,0.010966,91281.0,91264.0,0.01150236]
["bitfinex-derivatives","BTCF0:USTF0",1767979534494,0.010966,91281.0,91265.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1767979535003,0.010966,91277.0,91265.0,0.00024645]
["bitfinex-derivatives","BTCF0:USTF0",1767979535205,0.09489273,91275.0,91258.0,0.07863073]
["bitfinex-derivatives","BTCF0:USTF0",1767979535397,0.09489273,91273.0,91257.0,0.1039132]
["bitfinex-derivatives","BTCF0:USTF0",1767979535803,0.010967,91270.0,91257.0,0.10417388]
["bitfinex-derivatives","BTCF0:USTF0",1767979536205,0.09489273,91279.0,91258.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1767979537113,0.010967,91270.0,91258.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1767979539003,0.09489273,91278.0,91258.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1767979539204,0.010967,91270.0,91258.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1767979539413,0.010967,91270.0,91258.0,0.01122868]
["bitfinex-derivatives","BTCF0:USTF0",1767979539715,0.010967,91270.0,91258.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1767979540816,0.19144789,91278.0,91259.0,0.01185013]
["bitfinex-derivatives","BTCF0:USTF0",1767979541006,0.09489273,91278.0,91260.0,0.00088213]
["bitfinex-derivatives","BTCF0:USTF0",1767979542317,0.010967,91271.0,91260.0,0.00088213]
["bitfinex-derivatives","BTCF0:USTF0",1767979544118,0.09489273,91278.0,91260.0,0.00088213]
["bitfinex-derivatives","BTCF0:USTF0",1767979544506,0.09489273,91277.0,91257.0,0.1039132]
["bitfinex-derivatives","BTCF0:USTF0",1767979544711,0.19144789,91276.0,91257.0,0.1039132]
["bitfinex-derivatives","BTCF0:USTF0",1767979544910,0.010966,91275.0,91257.0,0.1039132]
["bitfinex-derivatives","BTCF0:USTF0",1767979545412,0.10585873,91275.0,91257.0,0.18254393]
["bitfinex-derivatives","BTCF0:USTF0",1767979546515,0.10585873,91275.0,91257.0,0.1039132]
["bitfinex-derivatives","BTCF0:USTF0",1767979546813,0.10585873,91275.0,91257.0,0.0107132]
["bitfinex-derivatives","BTCF0:USTF0",1767979547016,0.10585873,91275.0,91258.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979547217,0.010967,91266.0,91258.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979547416,0.10585873,91275.0,91258.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979547417,0.09489273,91274.0,91258.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979548022,0.09489273,91274.0,91251.0,0.09183668]
["bitfinex-derivatives","BTCF0:USTF0",1767979548023,0.010968,91259.0,91248.0,0.17997594]
["bitfinex-derivatives","BTCF0:USTF0",1767979548324,0.010968,91259.0,91248.0,0.00241102]
["bitfinex-derivatives","BTCF0:USTF0",1767979548517,0.010969,91257.0,91248.0,0.00241102]
["bitfinex-derivatives","BTCF0:USTF0",1767979548917,0.10586073,91260.0,91248.0,0.01324986]
["bitfinex-derivatives","BTCF0:USTF0",1767979550223,0.09604256,91264.0,91248.0,0.01324986]
["bitfinex-derivatives","BTCF0:USTF0",1767979550427,0.010968,91263.0,91251.0,0.09257923]
["bitfinex-derivatives","BTCF0:USTF0",1767979550625,0.09604256,91279.0,91257.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767979550920,0.09604256,91279.0,91254.0,0.10354823]
["bitfinex-derivatives","BTCF0:USTF0",1767979551123,0.09324,91280.0,91254.0,0.10354823]
["bitfinex-derivatives","BTCF0:USTF0",1767979551124,0.09604256,91276.0,91256.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767979551822,0.010967,91268.0,91255.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767979552124,0.09604256,91272.0,91255.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767979552724,0.010967,91269.0,91255.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767979553511,0.09604256,91272.0,91255.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767979553723,0.010968,91265.0,91248.0,0.01324986]
["bitfinex-derivatives","BTCF0:USTF0",1767979554023,0.010968,91265.0,91248.0,0.10582909]
["bitfinex-derivatives","BTCF0:USTF0",1767979554624,0.010968,91265.0,91255.0,0.18759871]
["bitfinex-derivatives","BTCF0:USTF0",1767979556926,0.18871288,91270.0,91255.0,0.18759871]
["bitfinex-derivatives","BTCF0:USTF0",1767979557126,0.010968,91262.0,91260.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767979557322,0.09604256,91267.0,91252.0,0.18759871]
["bitfinex-derivatives","BTCF0:USTF0",1767979557526,0.18871288,91267.0,91257.0,0.18759871]
["bitfinex-derivatives","BTCF0:USTF0",1767979557821,0.010968,91265.0,91257.0,0.18759871]
["bitfinex-derivatives","BTCF0:USTF0",1767979559626,0.010967,91267.0,91257.0,0.18759871]
["bitfinex-derivatives","BTCF0:USTF0",1767979560221,0.09604256,91272.0,91257.0,0.18759871]
["bitfinex-derivatives","BTCF0:USTF0",1767979560527,0.010965,91284.0,91264.0,0.09257923]
["bitfinex-derivatives","BTCF0:USTF0",1767979560717,0.010966,91282.0,91274.0,0.18759871]
["bitfinex-derivatives","BTCF0:USTF0",1767979560917,0.09604256,91286.0,91271.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767979560918,0.18871288,91283.0,91271.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767979561126,0.18871288,91283.0,91273.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767979561326,0.18871288,91283.0,91273.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767979561530,0.18871288,91283.0,91270.0,0.18759871]
["bitfinex-derivatives","BTCF0:USTF0",1767979561733,0.18871288,91283.0,91270.0,0.19856571]
["bitfinex-derivatives","BTCF0:USTF0",1767979561934,0.18871288,91283.0,91272.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767979562122,0.19967788,91283.0,91270.0,0.18759871]
["bitfinex-derivatives","BTCF0:USTF0",1767979562317,0.18871288,91283.0,91270.0,0.18759871]
["bitfinex-derivatives","BTCF0:USTF0",1767979562632,0.18871288,91283.0,91270.0,0.19856571]
["bitfinex-derivatives","BTCF0:USTF0",1767979563017,0.010966,91282.0,91270.0,0.18759871]
["bitfinex-derivatives","BTCF0:USTF0",1767979563232,0.09403784,91281.0,91270.0,0.18759871]
["bitfinex-derivatives","BTCF0:USTF0",1767979563529,0.09769331,91282.0,91270.0,0.18759871]
["bitfinex-derivatives","BTCF0:USTF0",1767979563827,0.09769331,91282.0,91270.0,0.01056571]
["bitfinex-derivatives","BTCF0:USTF0",1767979564133,0.09769331,91282.0,91270.0,0.19816442]
["bitfinex-derivatives","BTCF0:USTF0",1767979564324,0.10500284,91285.0,91270.0,0.19816442]
["bitfinex-derivatives","BTCF0:USTF0",1767979564524,0.09403784,91285.0,91270.0,0.18759871]
["bitfinex-derivatives","BTCF0:USTF0",1767979564830,0.010965,91288.0,91273.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767979565135,0.0244543,91287.0,91270.0,0.18759871]
["bitfinex-derivatives","BTCF0:USTF0",1767979565326,0.0244543,91286.0,91271.0,0.08819998]
["bitfinex-derivatives","BTCF0:USTF0",1767979565528,0.010964,91295.0,91277.0,0.18623861]
["bitfinex-derivatives","BTCF0:USTF0",1767979565727,0.010964,91295.0,91270.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767979565728,0.010964,91298.0,91285.0,0.37383732]
["bitfinex-derivatives","BTCF0:USTF0",1767979565931,0.010961,91321.0,91288.0,0.28563734]
["bitfinex-derivatives","BTCF0:USTF0",1767979566130,0.010963,91303.0,91295.0,0.18759871]
["bitfinex-derivatives","BTCF0:USTF0",1767979566630,0.010963,91303.0,91289.0,0.18623861]
["bitfinex-derivatives","BTCF0:USTF0",1767979566631,0.09951402,91305.0,91285.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979566826,0.010964,91294.0,91285.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979567025,0.010963,91300.0,91285.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979567220,0.010963,91300.0,91286.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767979567537,0.010964,91298.0,91285.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979567833,0.09403784,91303.0,91285.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979568022,0.010964,91293.0,91285.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979568934,0.010964,91297.0,91285.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979569435,0.09403784,91300.0,91285.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979569625,0.09403784,91293.0,91271.0,0.09803863]
["bitfinex-derivatives","BTCF0:USTF0",1767979569825,0.010965,91288.0,91272.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979570020,0.010965,91285.0,91272.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979570234,0.010966,91282.0,91271.0,0.09803863]
["bitfinex-derivatives","BTCF0:USTF0",1767979570424,0.010966,91282.0,91272.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979570634,0.010966,91280.0,91265.0,0.18525483]
["bitfinex-derivatives","BTCF0:USTF0",1767979570820,0.010966,91280.0,91270.0,0.18759871]
["bitfinex-derivatives","BTCF0:USTF0",1767979572329,0.09769331,91284.0,91266.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979572529,0.010966,91280.0,91270.0,0.18759871]
["bitfinex-derivatives","BTCF0:USTF0",1767979572735,0.010966,91275.0,91262.0,0.18459901]
["bitfinex-derivatives","BTCF0:USTF0",1767979573431,0.010966,91275.0,91263.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979573627,0.09403784,91278.0,91253.0,0.08744567]
["bitfinex-derivatives","BTCF0:USTF0",1767979573834,0.010968,91264.0,91254.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979574637,0.010968,91264.0,91250.0,0.28563734]
["bitfinex-derivatives","BTCF0:USTF0",1767979574835,0.010968,91262.0,91251.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979575439,0.09403784,91272.0,91251.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979575626,0.09403784,91272.0,91251.0,0.19123863]
["bitfinex-derivatives","BTCF0:USTF0",1767979575831,0.09403784,91272.0,91252.0,0.09803863]
["bitfinex-derivatives","BTCF0:USTF0",1767979576237,0.09403784,91272.0,91260.0,0.18759871]
["bitfinex-derivatives","BTCF0:USTF0",1767979576638,0.20269715,91277.0,91260.0,0.18759871]
["bitfinex-derivatives","BTCF0:USTF0",1767979576838,0.09403784,91276.0,91257.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979577145,0.010967,91267.0,91257.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979577534,0.010967,91267.0,91253.0,0.1854604]
["bitfinex-derivatives","BTCF0:USTF0",1767979577727,0.09403784,91273.0,91254.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979577932,0.010968,91261.0,91254.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767979578527,0.010966,91277.0,91248.0,0.01324986]
["bitfinex-derivatives","BTCF0:USTF0",1767979578528,0.010969,91256.0,91248.0,0.00241102]
["bitfinex-derivatives","BTCF0:USTF0",1767979578728,0.010969,91255.0,91248.0,0.00241102]
["bitfinex-derivatives","BTCF0:USTF0",1767979578928,0.010968,91258.0,91248.0,0.00241102]
["bitfinex-derivatives","BTCF0:USTF0",1767979579529,0.010969,91256.0,91248.0,0.00241102]
["bitfinex-derivatives","BTCF0:USTF0",1767979579735,0.010969,91252.0,91245.0,0.09871978]
["bitfinex-derivatives","BTCF0:USTF0",1767979580143,0.010969,91255.0,91245.0,0.09871978]
["bitfinex-derivatives","BTCF0:USTF0",1767979580532,0.010969,91253.0,91245.0,0.09871978]
["bitfinex-derivatives","BTCF0:USTF0",1767979581049,0.010968,91263.0,91234.0,0.17684739]
["bitfinex-derivatives","BTCF0:USTF0",1767979581050,0.09403784,91254.0,91234.0,0.17684739]
["bitfinex-derivatives","BTCF0:USTF0",1767979581236,0.010971,91240.0,91233.0,0.09334581]
["bitfinex-derivatives","BTCF0:USTF0",1767979581737,0.010971,91238.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1767979581936,0.010971,91238.0,91226.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979582346,0.010971,91238.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1767979583037,0.010971,91236.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1767979583246,0.010971,91233.0,91219.0,0.07880876]
["bitfinex-derivatives","BTCF0:USTF0",1767979583441,0.09414606,91237.0,91218.0,0.00241182]
["bitfinex-derivatives","BTCF0:USTF0",1767979583442,0.09403784,91235.0,91218.0,0.00241182]
["bitfinex-derivatives","BTCF0:USTF0",1767979583748,0.010972,91228.0,91213.0,0.01208546]
["bitfinex-derivatives","BTCF0:USTF0",1767979584049,0.010972,91231.0,91211.0,0.104214]
["bitfinex-derivatives","BTCF0:USTF0",1767979584342,0.010972,91231.0,91213.0,0.10901263]
["bitfinex-derivatives","BTCF0:USTF0",1767979584545,0.010972,91231.0,91214.0,0.09803863]
["bitfinex-derivatives","BTCF0:USTF0",1767979584845,0.00010822,91237.0,91219.0,0.1862162]
["bitfinex-derivatives","BTCF0:USTF0",1767979585143,0.00010822,91237.0,91221.0,0.1862162]
["bitfinex-derivatives","BTCF0:USTF0",1767979585344,0.00010822,91237.0,91224.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767979585545,0.09324,91249.0,91227.0,0.0884846]
["bitfinex-derivatives","BTCF0:USTF0",1767979585745,0.09324,91249.0,91231.0,0.09803863]
["bitfinex-derivatives","BTCF0:USTF0",1767979586849,0.010969,91255.0,91237.0,0.10900963]
["bitfinex-derivatives","BTCF0:USTF0",1767979587357,0.010969,91253.0,91237.0,0.09803863]
["bitfinex-derivatives","BTCF0:USTF0",1767979589751,0.010969,91251.0,91237.0,0.09803863]
["bitfinex-derivatives","BTCF0:USTF0",1767979590254,0.010969,91251.0,91235.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979591054,0.01097,91249.0,91235.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979591650,0.010969,91252.0,91235.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979591851,0.010969,91250.0,91235.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979592250,0.010969,91250.0,91235.0,0.19127863]
["bitfinex-derivatives","BTCF0:USTF0",1767979593258,0.010969,91253.0,91235.0,0.20224963]
["bitfinex-derivatives","BTCF0:USTF0",1767979593447,0.10500684,91257.0,91237.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767979593649,0.010969,91255.0,91239.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767979593850,0.09769331,91258.0,91237.0,0.18774941]
["bitfinex-derivatives","BTCF0:USTF0",1767979594159,0.010969,91254.0,91237.0,0.19872041]
["bitfinex-derivatives","BTCF0:USTF0",1767979595456,0.010969,91254.0,91239.0,0.09721185]
["bitfinex-derivatives","BTCF0:USTF0",1767979597455,0.010969,91257.0,91249.0,0.18794492]
["bitfinex-derivatives","BTCF0:USTF0",1767979597650,0.010968,91260.0,91249.0,0.18794492]
["bitfinex-derivatives","BTCF0:USTF0",1767979598056,0.010968,91260.0,91249.0,0.09721185]
["bitfinex-derivatives","BTCF0:USTF0",1767979598253,0.010968,91263.0,91249.0,0.18794492]
["bitfinex-derivatives","BTCF0:USTF0",1767979598855,0.010968,91261.0,91249.0,0.18794492]
["bitfinex-derivatives","BTCF0:USTF0",1767979599258,0.00547858,91265.0,91249.0,0.18794492]
["bitfinex-derivatives","BTCF0:USTF0",1767979599556,0.010968,91258.0,91249.0,0.09721185]
["bitfinex-derivatives","BTCF0:USTF0",1767979599750,0.010969,91256.0,91249.0,0.09721185]
["bitfinex-derivatives","BTCF0:USTF0",1767979600362,0.010969,91250.0,91237.0,0.09721185]
["bitfinex-derivatives","BTCF0:USTF0",1767979600563,0.01097,91249.0,91238.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979600950,0.010969,91252.0,91238.0,0.19045185]
["bitfinex-derivatives","BTCF0:USTF0",1767979601151,0.010969,91255.0,91240.0,0.1869176]
["bitfinex-derivatives","BTCF0:USTF0",1767979601351,0.010969,91253.0,91241.0,0.1869176]
["bitfinex-derivatives","BTCF0:USTF0",1767979602852,0.090697,91263.0,91241.0,0.09721185]
["bitfinex-derivatives","BTCF0:USTF0",1767979602853,0.010969,91251.0,91241.0,0.09721185]
["bitfinex-derivatives","BTCF0:USTF0",1767979603160,0.01097,91249.0,91241.0,0.09721185]
["bitfinex-derivatives","BTCF0:USTF0",1767979603856,0.010969,91251.0,91241.0,0.09721185]
["bitfinex-derivatives","BTCF0:USTF0",1767979606158,0.010969,91254.0,91241.0,0.09721185]
["bitfinex-derivatives","BTCF0:USTF0",1767979606460,0.010969,91255.0,91241.0,0.09721185]
["bitfinex-derivatives","BTCF0:USTF0",1767979606873,0.00241102,91248.0,91242.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767979607352,0.00241102,91248.0,91241.0,0.09721185]
["bitfinex-derivatives","BTCF0:USTF0",1767979607559,0.00241102,91248.0,91242.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979609566,0.00241102,91248.0,91242.0,0.28203458]
["bitfinex-derivatives","BTCF0:USTF0",1767979611075,0.010968,91259.0,91243.0,0.1079887]
["bitfinex-derivatives","BTCF0:USTF0",1767979611269,0.18768395,91260.0,91243.0,0.1079887]
["bitfinex-derivatives","BTCF0:USTF0",1767979611270,0.09251607,91269.0,91249.0,0.18768395]
["bitfinex-derivatives","BTCF0:USTF0",1767979611469,0.09799465,91265.0,91246.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767979611864,0.010968,91261.0,91246.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767979612573,0.010968,91259.0,91245.0,0.09143385]
["bitfinex-derivatives","BTCF0:USTF0",1767979612873,0.010968,91259.0,91250.0,0.18768395]
["bitfinex-derivatives","BTCF0:USTF0",1767979614377,0.00547858,91265.0,91250.0,0.18768395]
["bitfinex-derivatives","BTCF0:USTF0",1767979614566,0.01097,91245.0,91227.0,0.07866102]
["bitfinex-derivatives","BTCF0:USTF0",1767979614769,0.01097,91243.0,91226.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767979614966,0.19099972,91247.0,91227.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979615165,0.010969,91255.0,91223.0,0.07866102]
["bitfinex-derivatives","BTCF0:USTF0",1767979615166,0.19099972,91243.0,91223.0,0.07866102]
["bitfinex-derivatives","BTCF0:USTF0",1767979615376,0.010969,91255.0,91220.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767979615377,0.010972,91230.0,91220.0,0.07866102]
["bitfinex-derivatives","BTCF0:USTF0",1767979615577,0.19099972,91232.0,91217.0,0.07866102]
["bitfinex-derivatives","BTCF0:USTF0",1767979615777,0.010972,91229.0,91217.0,0.07866102]
["bitfinex-derivatives","BTCF0:USTF0",1767979615988,0.010972,91229.0,91216.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979620288,0.010972,91227.0,91216.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979620587,0.010972,91230.0,91216.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979621689,0.010971,91233.0,91218.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767979621886,0.09324,91251.0,91225.0,0.0970187]
["bitfinex-derivatives","BTCF0:USTF0",1767979622189,0.09324,91251.0,91216.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979622190,0.01097,91248.0,91233.0,0.0970187]
["bitfinex-derivatives","BTCF0:USTF0",1767979622493,0.010969,91255.0,91242.0,0.0970187]
["bitfinex-derivatives","BTCF0:USTF0",1767979623379,0.09324,91259.0,91242.0,0.0970187]
["bitfinex-derivatives","BTCF0:USTF0",1767979623585,0.28307953,91259.0,91236.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767979624594,0.18983953,91258.0,91236.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767979625582,0.010969,91252.0,91236.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767979625892,0.09324,91259.0,91233.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979625893,0.09302844,91250.0,91233.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979626094,0.09302844,91249.0,91233.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979627192,0.010971,91239.0,91233.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979627390,0.09302844,91244.0,91218.0,0.00241182]
["bitfinex-derivatives","BTCF0:USTF0",1767979627582,0.09302844,91243.0,91224.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767979627783,0.01097,91243.0,91223.0,0.09345279]
["bitfinex-derivatives","BTCF0:USTF0",1767979627990,0.09302844,91253.0,91223.0,0.09345279]
["bitfinex-derivatives","BTCF0:USTF0",1767979628188,0.09302844,91253.0,91234.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767979628680,0.09302844,91249.0,91222.0,0.09345279]
["bitfinex-derivatives","BTCF0:USTF0",1767979628881,0.09302844,91243.0,91222.0,0.09345279]
["bitfinex-derivatives","BTCF0:USTF0",1767979629087,0.09302844,91241.0,91223.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979630193,0.010971,91236.0,91223.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979630688,0.010971,91233.0,91223.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979630995,0.09302844,91233.0,91221.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979631192,0.010972,91230.0,91221.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979631987,0.010972,91227.0,91218.0,0.00241182]
["bitfinex-derivatives","BTCF0:USTF0",1767979632381,0.010972,91230.0,91218.0,0.00241182]
["bitfinex-derivatives","BTCF0:USTF0",1767979632585,0.09302844,91233.0,91219.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767979632792,0.09302844,91233.0,91218.0,0.00241182]
["bitfinex-derivatives","BTCF0:USTF0",1767979632793,0.010972,91232.0,91218.0,0.00241182]
["bitfinex-derivatives","BTCF0:USTF0",1767979633090,0.010972,91230.0,91219.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979633290,0.09302844,91231.0,91218.0,0.00241182]
["bitfinex-derivatives","BTCF0:USTF0",1767979633500,0.010971,91236.0,91218.0,0.00241182]
["bitfinex-derivatives","BTCF0:USTF0",1767979633501,0.010972,91227.0,91218.0,0.00241182]
["bitfinex-derivatives","BTCF0:USTF0",1767979633796,0.010972,91225.0,91218.0,0.00241182]
["bitfinex-derivatives","BTCF0:USTF0",1767979634989,0.010972,91228.0,91218.0,0.00241182]
["bitfinex-derivatives","BTCF0:USTF0",1767979635191,0.09302844,91230.0,91218.0,0.00241182]
["bitfinex-derivatives","BTCF0:USTF0",1767979635498,0.010972,91229.0,91218.0,0.00241182]
["bitfinex-derivatives","BTCF0:USTF0",1767979636091,0.010972,91232.0,91218.0,0.00241182]
["bitfinex-derivatives","BTCF0:USTF0",1767979636285,0.18626844,91237.0,91218.0,0.00241182]
["bitfinex-derivatives","BTCF0:USTF0",1767979636286,0.010971,91234.0,91221.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767979636601,0.010971,91234.0,91220.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767979638196,0.18626844,91237.0,91218.0,0.00241182]
["bitfinex-derivatives","BTCF0:USTF0",1767979638197,0.19723944,91237.0,91222.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767979638398,0.104211,91237.0,91222.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767979638900,0.09324,91237.0,91220.0,0.09345279]
["bitfinex-derivatives","BTCF0:USTF0",1767979639103,0.09324,91252.0,91236.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767979639306,0.010969,91253.0,91237.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767979639602,0.09324,91254.0,91233.0,0.09345279]
["bitfinex-derivatives","BTCF0:USTF0",1767979639797,0.09302844,91249.0,91229.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979640005,0.09302844,91246.0,91230.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767979640399,0.01097,91245.0,91229.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979641203,0.01097,91243.0,91229.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979641596,0.01097,91246.0,91230.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767979641994,0.01097,91245.0,91229.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979642400,0.01097,91243.0,91229.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979643203,0.01097,91246.0,91229.0,0.104212]
["bitfinex-derivatives","BTCF0:USTF0",1767979643710,0.09302844,91250.0,91229.0,0.104212]
["bitfinex-derivatives","BTCF0:USTF0",1767979643899,0.01097,91243.0,91229.0,0.104212]
["bitfinex-derivatives","BTCF0:USTF0",1767979644298,0.01097,91243.0,91229.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979644499,0.09302844,91243.0,91229.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979644705,0.010973,91224.0,91219.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979644900,0.010972,91227.0,91214.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979645100,0.010972,91230.0,91214.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979645810,0.010972,91230.0,91215.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767979646997,0.18983953,91230.0,91209.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767979647195,0.09302844,91228.0,91214.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979647407,0.010973,91223.0,91214.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979647605,0.010973,91223.0,91208.0,0.01200111]
["bitfinex-derivatives","BTCF0:USTF0",1767979647802,0.010974,91213.0,91208.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767979648002,0.18983953,91218.0,91205.0,0.00548219]
["bitfinex-derivatives","BTCF0:USTF0",1767979648311,0.18983953,91217.0,91205.0,0.00548219]
["bitfinex-derivatives","BTCF0:USTF0",1767979648501,0.09302844,91216.0,91205.0,0.00548219]
["bitfinex-derivatives","BTCF0:USTF0",1767979649009,0.010974,91213.0,91205.0,0.00548219]
["bitfinex-derivatives","BTCF0:USTF0",1767979650010,0.18983953,91213.0,91205.0,0.00548219]
["bitfinex-derivatives","BTCF0:USTF0",1767979650207,0.010975,91206.0,91205.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767979650512,0.09302844,91213.0,91196.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979650707,0.09302844,91213.0,91196.0,0.10565993]
["bitfinex-derivatives","BTCF0:USTF0",1767979650911,0.010974,91210.0,91196.0,0.10565993]
["bitfinex-derivatives","BTCF0:USTF0",1767979651314,0.09302844,91213.0,91196.0,0.10565993]
["bitfinex-derivatives","BTCF0:USTF0",1767979651999,0.09302844,91213.0,91198.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767979652201,0.010974,91212.0,91196.0,0.10565993]
["bitfinex-derivatives","BTCF0:USTF0",1767979652407,0.010974,91210.0,91196.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979653208,0.010975,91206.0,91196.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979653412,0.09302844,91213.0,91196.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979654300,0.010974,91208.0,91196.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979654912,0.010974,91212.0,91198.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767979655214,0.0965423,91218.0,91197.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767979655414,0.0965423,91217.0,91197.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767979655608,0.010974,91212.0,91197.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767979657326,0.0965423,91217.0,91196.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979657327,0.0965423,91216.0,91196.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979657617,0.0965423,91213.0,91196.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979657819,0.0965423,91210.0,91196.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979658520,0.010974,91212.0,91196.0,0.104256]
["bitfinex-derivatives","BTCF0:USTF0",1767979660417,0.010974,91211.0,91196.0,0.104256]
["bitfinex-derivatives","BTCF0:USTF0",1767979660805,0.010974,91210.0,91196.0,0.104256]
["bitfinex-derivatives","BTCF0:USTF0",1767979662120,0.010974,91210.0,91196.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979662616,0.0965423,91215.0,91196.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979662820,0.0965423,91207.0,91188.0,0.01338961]
["bitfinex-derivatives","BTCF0:USTF0",1767979663123,0.010975,91205.0,91189.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979663311,0.09328,91217.0,91193.0,0.09175697]
["bitfinex-derivatives","BTCF0:USTF0",1767979663517,0.010974,91210.0,91195.0,0.09175697]
["bitfinex-derivatives","BTCF0:USTF0",1767979663814,0.010974,91208.0,91195.0,0.09175697]
["bitfinex-derivatives","BTCF0:USTF0",1767979664025,0.010974,91211.0,91195.0,0.09175697]
["bitfinex-derivatives","BTCF0:USTF0",1767979664216,0.010974,91214.0,91195.0,0.09175697]
["bitfinex-derivatives","BTCF0:USTF0",1767979664608,0.09328,91217.0,91195.0,0.09175697]
["bitfinex-derivatives","BTCF0:USTF0",1767979664814,0.010974,91212.0,91198.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767979668028,0.1898223,91217.0,91199.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767979668424,0.010974,91214.0,91199.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767979668727,0.1898223,91217.0,91199.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767979669617,0.1898223,91217.0,91195.0,0.09175697]
["bitfinex-derivatives","BTCF0:USTF0",1767979669618,0.010974,91212.0,91197.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767979669922,0.010974,91212.0,91195.0,0.09175697]
["bitfinex-derivatives","BTCF0:USTF0",1767979670128,0.010974,91212.0,91198.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767979670427,0.1898223,91217.0,91192.0,0.01215027]
["bitfinex-derivatives","BTCF0:USTF0",1767979670428,0.010974,91210.0,91196.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767979670627,0.09321834,91214.0,91192.0,0.10228549]
["bitfinex-derivatives","BTCF0:USTF0",1767979670924,0.1928622,91214.0,91192.0,0.10228549]
["bitfinex-derivatives","BTCF0:USTF0",1767979671227,0.010974,91209.0,91195.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767979671429,0.010975,91208.0,91195.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767979671822,0.010974,91210.0,91196.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767979672026,0.09321834,91213.0,91196.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767979673524,0.104253,91217.0,91196.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767979673725,0.09321834,91219.0,91198.0,0.09013522]
["bitfinex-derivatives","BTCF0:USTF0",1767979673930,0.010973,91222.0,91202.0,0.09013522]
["bitfinex-derivatives","BTCF0:USTF0",1767979674132,0.010973,91222.0,91208.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767979674334,0.09321834,91224.0,91204.0,0.09013522]
["bitfinex-derivatives","BTCF0:USTF0",1767979674530,0.01645298,91225.0,91204.0,0.09013522]
["bitfinex-derivatives","BTCF0:USTF0",1767979674732,0.01645298,91225.0,91211.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767979675719,0.01645298,91225.0,91209.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767979676035,0.010973,91223.0,91207.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767979676732,0.010973,91221.0,91204.0,0.10111022]
["bitfinex-derivatives","BTCF0:USTF0",1767979676935,0.010974,91215.0,91200.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767979677230,0.1928622,91220.0,91197.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767979677429,0.010974,91211.0,91198.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979677620,0.09321834,91208.0,91191.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767979677820,0.11061786,91209.0,91188.0,0.10106141]
["bitfinex-derivatives","BTCF0:USTF0",1767979677821,0.09321834,91219.0,91197.0,0.18341522]
["bitfinex-derivatives","BTCF0:USTF0",1767979678024,0.010974,91213.0,91197.0,0.19439122]
["bitfinex-derivatives","BTCF0:USTF0",1767979678436,0.09321834,91219.0,91197.0,0.18341522]
["bitfinex-derivatives","BTCF0:USTF0",1767979678437,0.09321834,91218.0,91197.0,0.18341522]
["bitfinex-derivatives","BTCF0:USTF0",1767979678737,0.010973,91217.0,91201.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767979679042,0.010974,91215.0,91197.0,0.18341522]
["bitfinex-derivatives","BTCF0:USTF0",1767979679427,0.010974,91215.0,91200.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767979679927,0.10419134,91218.0,91197.0,0.18341522]
["bitfinex-derivatives","BTCF0:USTF0",1767979680234,0.010973,91216.0,91197.0,0.18341522]
["bitfinex-derivatives","BTCF0:USTF0",1767979680727,0.010973,91216.0,91198.0,0.09013522]
["bitfinex-derivatives","BTCF0:USTF0",1767979680928,0.010973,91219.0,91203.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767979681435,0.010973,91217.0,91200.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767979681825,0.010974,91215.0,91200.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767979682137,0.010974,91212.0,91198.0,0.10111122]
["bitfinex-derivatives","BTCF0:USTF0",1767979683138,0.010974,91212.0,91198.0,0.09013522]
["bitfinex-derivatives","BTCF0:USTF0",1767979683436,0.010974,91215.0,91200.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767979683634,0.010974,91215.0,91201.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767979683836,0.010973,91217.0,91201.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767979684035,0.010973,91224.0,91201.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767979684036,0.00548098,91225.0,91211.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767979684236,0.010972,91230.0,91210.0,0.33016859]
["bitfinex-derivatives","BTCF0:USTF0",1767979684441,0.18733128,91232.0,91216.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767979684442,0.09405128,91232.0,91216.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767979684734,0.010972,91231.0,91216.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767979685236,0.10502328,91232.0,91216.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767979685438,0.010972,91231.0,91216.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767979685937,0.010972,91233.0,91218.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767979686553,0.010971,91239.0,91224.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767979686839,0.010971,91239.0,91230.0,0.18773768]
["bitfinex-derivatives","BTCF0:USTF0",1767979687143,0.01097,91242.0,91230.0,0.18773768]
["bitfinex-derivatives","BTCF0:USTF0",1767979687542,0.01097,91245.0,91230.0,0.18773768]
["bitfinex-derivatives","BTCF0:USTF0",1767979687845,0.01338102,91248.0,91235.0,0.18773768]
["bitfinex-derivatives","BTCF0:USTF0",1767979688028,0.01338102,91248.0,91238.0,0.18773768]
["bitfinex-derivatives","BTCF0:USTF0",1767979688234,0.09596725,91248.0,91230.0,0.18773768]
["bitfinex-derivatives","BTCF0:USTF0",1767979688439,0.01097,91243.0,91230.0,0.18773768]
["bitfinex-derivatives","BTCF0:USTF0",1767979688638,0.01097,91243.0,91230.0,0.28101768]
["bitfinex-derivatives","BTCF0:USTF0",1767979689343,0.01097,91241.0,91230.0,0.28101768]
["bitfinex-derivatives","BTCF0:USTF0",1767979691236,0.010971,91239.0,91230.0,0.28101768]
["bitfinex-derivatives","BTCF0:USTF0",1767979691639,0.09405128,91246.0,91230.0,0.28101768]
["bitfinex-derivatives","BTCF0:USTF0",1767979691941,0.18760751,91246.0,91230.0,0.28101768]
["bitfinex-derivatives","BTCF0:USTF0",1767979692141,0.09405128,91246.0,91230.0,0.28101768]
["bitfinex-derivatives","BTCF0:USTF0",1767979692331,0.00241102,91248.0,91230.0,0.28101768]
["bitfinex-derivatives","BTCF0:USTF0",1767979692843,0.01097,91246.0,91230.0,0.28101768]
["bitfinex-derivatives","BTCF0:USTF0",1767979693137,0.09596725,91248.0,91230.0,0.28101768]
["bitfinex-derivatives","BTCF0:USTF0",1767979693336,0.09596725,91248.0,91220.0,0.18773768]
["bitfinex-derivatives","BTCF0:USTF0",1767979693337,0.09405128,91239.0,91220.0,0.18773768]
["bitfinex-derivatives","BTCF0:USTF0",1767979693545,0.09405128,91235.0,91221.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979693737,0.10502228,91235.0,91222.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979694243,0.010971,91233.0,91222.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979694844,0.010971,91234.0,91222.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979695538,0.010972,91232.0,91222.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979696636,0.10452723,91235.0,91222.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979697144,0.01097,91246.0,91222.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979697145,0.10666102,91248.0,91223.0,0.09541921]
["bitfinex-derivatives","BTCF0:USTF0",1767979697342,0.010971,91238.0,91223.0,0.09541921]
["bitfinex-derivatives","BTCF0:USTF0",1767979697737,0.010971,91241.0,91225.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767979697937,0.00241102,91248.0,91227.0,0.09541921]
["bitfinex-derivatives","BTCF0:USTF0",1767979698139,0.10452723,91239.0,91222.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979698340,0.19857851,91239.0,91222.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979698547,0.010971,91237.0,91222.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979699048,0.09328,91251.0,91222.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979699247,0.010971,91237.0,91222.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979699547,0.010971,91237.0,91223.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1767979699748,0.010971,91236.0,91223.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1767979701149,0.010971,91236.0,91224.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979702747,0.010971,91236.0,91225.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1767979703342,0.010972,91232.0,91225.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1767979703740,0.010971,91234.0,91225.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1767979704149,0.010972,91232.0,91225.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1767979704344,0.010971,91240.0,91225.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1767979704549,0.010972,91230.0,91225.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1767979704739,0.010971,91240.0,91225.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1767979704938,0.02504468,91239.0,91225.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1767979705134,0.02504468,91238.0,91225.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1767979705344,0.02504468,91237.0,91225.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1767979705646,0.02504468,91236.0,91225.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1767979705851,0.010972,91231.0,91225.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1767979706553,0.10452723,91241.0,91225.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1767979706752,0.010971,91233.0,91225.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1767979706956,0.46569792,91285.0,91225.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1767979706957,0.01097,91248.0,91225.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1767979707155,0.02504827,91247.0,91225.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1767979707356,0.010971,91233.0,91226.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979707558,0.01097,91247.0,91226.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979707757,0.01097,91242.0,91226.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979708255,0.09328,91249.0,91211.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1767979708559,0.010971,91236.0,91212.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1767979709061,0.010972,91230.0,91212.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1767979709248,0.010973,91223.0,91212.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979709449,0.010973,91223.0,91212.0,0.18869921]
["bitfinex-derivatives","BTCF0:USTF0",1767979709648,0.00549322,91223.0,91212.0,0.18869921]
["bitfinex-derivatives","BTCF0:USTF0",1767979710158,0.09355623,91233.0,91213.0,0.09541921]
["bitfinex-derivatives","BTCF0:USTF0",1767979710557,0.09355623,91233.0,91214.0,0.09541921]
["bitfinex-derivatives","BTCF0:USTF0",1767979710759,0.10452723,91233.0,91214.0,0.09541921]
["bitfinex-derivatives","BTCF0:USTF0",1767979711557,0.010973,91222.0,91214.0,0.09541921]
["bitfinex-derivatives","BTCF0:USTF0",1767979711752,0.09328,91237.0,91214.0,0.09541921]
["bitfinex-derivatives","BTCF0:USTF0",1767979712256,0.010973,91223.0,91218.0,0.09783103]
["bitfinex-derivatives","BTCF0:USTF0",1767979712459,0.09328,91237.0,91218.0,0.09783103]
["bitfinex-derivatives","BTCF0:USTF0",1767979713050,0.09733958,91236.0,91213.0,0.0963318]
["bitfinex-derivatives","BTCF0:USTF0",1767979713252,0.010972,91230.0,91212.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979713448,0.010972,91229.0,91212.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979713852,0.0940281,91233.0,91213.0,0.09280011]
["bitfinex-derivatives","BTCF0:USTF0",1767979714055,0.19136768,91236.0,91213.0,0.09280011]
["bitfinex-derivatives","BTCF0:USTF0",1767979714360,0.0940281,91235.0,91213.0,0.09280011]
["bitfinex-derivatives","BTCF0:USTF0",1767979714763,0.010972,91225.0,91213.0,0.09280011]
["bitfinex-derivatives","BTCF0:USTF0",1767979714963,0.010973,91224.0,91213.0,0.09280011]
["bitfinex-derivatives","BTCF0:USTF0",1767979715270,0.010973,91224.0,91214.0,0.19211613]
["bitfinex-derivatives","BTCF0:USTF0",1767979715464,0.010973,91223.0,91214.0,0.19211613]
["bitfinex-derivatives","BTCF0:USTF0",1767979715865,0.010972,91225.0,91215.0,0.19211613]
["bitfinex-derivatives","BTCF0:USTF0",1767979716065,0.010971,91234.0,91215.0,0.19211613]
["bitfinex-derivatives","BTCF0:USTF0",1767979716573,0.010971,91234.0,91220.0,0.18777502]
["bitfinex-derivatives","BTCF0:USTF0",1767979717153,0.010971,91233.0,91220.0,0.18777502]
["bitfinex-derivatives","BTCF0:USTF0",1767979717365,0.010971,91234.0,91220.0,0.18777502]
["bitfinex-derivatives","BTCF0:USTF0",1767979717564,0.010972,91226.0,91220.0,0.18777502]
["bitfinex-derivatives","BTCF0:USTF0",1767979717764,0.010971,91233.0,91218.0,0.19211613]
["bitfinex-derivatives","BTCF0:USTF0",1767979718265,0.010972,91225.0,91218.0,0.19211613]
["bitfinex-derivatives","BTCF0:USTF0",1767979719666,0.09328,91237.0,91223.0,0.19211613]
["bitfinex-derivatives","BTCF0:USTF0",1767979719860,0.104251,91237.0,91223.0,0.19211613]
["bitfinex-derivatives","BTCF0:USTF0",1767979720567,0.09328,91237.0,91227.0,0.18777502]
["bitfinex-derivatives","BTCF0:USTF0",1767979720957,0.09328,91237.0,91227.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767979721164,0.010971,91236.0,91224.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767979721470,0.010972,91225.0,91220.0,0.18777502]
["bitfinex-derivatives","BTCF0:USTF0",1767979721665,0.010972,91225.0,91212.0,0.18322402]
["bitfinex-derivatives","BTCF0:USTF0",1767979721666,0.010972,91225.0,91215.0,0.18777502]
["bitfinex-derivatives","BTCF0:USTF0",1767979722971,0.010972,91225.0,91216.0,0.09931602]
["bitfinex-derivatives","BTCF0:USTF0",1767979723171,0.010972,91226.0,91218.0,0.09280011]
["bitfinex-derivatives","BTCF0:USTF0",1767979723471,0.10831058,91241.0,91220.0,0.09280011]
["bitfinex-derivatives","BTCF0:USTF0",1767979723772,0.10831058,91241.0,91220.0,0.37989115]
["bitfinex-derivatives","BTCF0:USTF0",1767979724172,0.010971,91239.0,91224.0,0.19211613]
["bitfinex-derivatives","BTCF0:USTF0",1767979724369,0.010972,91231.0,91225.0,0.19211613]
["bitfinex-derivatives","BTCF0:USTF0",1767979724570,0.010971,91239.0,91225.0,0.19211613]
["bitfinex-derivatives","BTCF0:USTF0",1767979724768,0.010972,91232.0,91225.0,0.19211613]
["bitfinex-derivatives","BTCF0:USTF0",1767979725168,0.010971,91239.0,91225.0,0.19211613]
["bitfinex-derivatives","BTCF0:USTF0",1767979725364,0.010971,91235.0,91227.0,0.09280011]
["bitfinex-derivatives","BTCF0:USTF0",1767979725566,0.09328,91242.0,91227.0,0.09280011]
["bitfinex-derivatives","BTCF0:USTF0",1767979725567,0.010971,91236.0,91227.0,0.19211613]
["bitfinex-derivatives","BTCF0:USTF0",1767979726074,0.010971,91234.0,91227.0,0.19211613]
["bitfinex-derivatives","BTCF0:USTF0",1767979727675,0.010971,91234.0,91230.0,0.18777502]
["bitfinex-derivatives","BTCF0:USTF0",1767979727969,0.09328,91242.0,91230.0,0.18777502]
["bitfinex-derivatives","BTCF0:USTF0",1767979728275,0.09328,91242.0,91230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767979728577,0.010971,91234.0,91230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767979729077,0.010971,91234.0,91227.0,0.19211613]
["bitfinex-derivatives","BTCF0:USTF0",1767979729372,0.010971,91234.0,91227.0,0.09931602]
["bitfinex-derivatives","BTCF0:USTF0",1767979729562,0.010971,91241.0,91221.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1767979729763,0.09778454,91232.0,91211.0,0.07897002]
["bitfinex-derivatives","BTCF0:USTF0",1767979729964,0.19662075,91220.0,91205.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767979730169,0.010975,91206.0,91197.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979730476,0.010975,91208.0,91197.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979731079,0.010975,91206.0,91197.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979731469,0.010975,91206.0,91197.0,0.19092655]
["bitfinex-derivatives","BTCF0:USTF0",1767979731670,0.010975,91206.0,91198.0,0.09707457]
["bitfinex-derivatives","BTCF0:USTF0",1767979731980,0.010975,91204.0,91197.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979732273,0.010975,91207.0,91197.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979732671,0.010975,91207.0,91197.0,0.28105502]
["bitfinex-derivatives","BTCF0:USTF0",1767979733071,0.010975,91207.0,91197.0,0.37812959]
["bitfinex-derivatives","BTCF0:USTF0",1767979733271,0.010974,91210.0,91198.0,0.09707457]
["bitfinex-derivatives","BTCF0:USTF0",1767979733469,0.010974,91210.0,91201.0,0.09707457]
["bitfinex-derivatives","BTCF0:USTF0",1767979733672,0.010973,91221.0,91203.0,0.09707457]
["bitfinex-derivatives","BTCF0:USTF0",1767979733976,0.010975,91207.0,91200.0,0.18777502]
["bitfinex-derivatives","BTCF0:USTF0",1767979734177,0.010975,91207.0,91199.0,0.09707457]
["bitfinex-derivatives","BTCF0:USTF0",1767979735079,0.09883621,91219.0,91199.0,0.09707457]
["bitfinex-derivatives","BTCF0:USTF0",1767979735275,0.09883621,91219.0,91200.0,0.18777502]
["bitfinex-derivatives","BTCF0:USTF0",1767979735476,0.010973,91219.0,91200.0,0.38249614]
["bitfinex-derivatives","BTCF0:USTF0",1767979735982,0.010973,91219.0,91194.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1767979735983,0.010975,91200.0,91196.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979736780,0.10875754,91218.0,91196.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979736985,0.010975,91206.0,91196.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979737786,0.09883621,91226.0,91205.0,0.09707457]
["bitfinex-derivatives","BTCF0:USTF0",1767979737995,0.010973,91220.0,91196.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979738283,0.09883621,91220.0,91196.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979738880,0.09883621,91219.0,91196.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979739187,0.010974,91209.0,91196.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979739391,0.010974,91209.0,91196.0,0.104256]
["bitfinex-derivatives","BTCF0:USTF0",1767979739992,0.010974,91209.0,91197.0,0.09707457]
["bitfinex-derivatives","BTCF0:USTF0",1767979740484,0.010974,91212.0,91199.0,0.09707457]
["bitfinex-derivatives","BTCF0:USTF0",1767979740783,0.010974,91212.0,91196.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979740784,0.010974,91212.0,91201.0,0.09707457]
["bitfinex-derivatives","BTCF0:USTF0",1767979741485,0.010974,91210.0,91201.0,0.09707457]
["bitfinex-derivatives","BTCF0:USTF0",1767979741890,0.010975,91207.0,91201.0,0.09707457]
["bitfinex-derivatives","BTCF0:USTF0",1767979742082,0.09883621,91209.0,91196.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979742279,0.010975,91200.0,91195.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979742587,0.010976,91198.0,91189.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979742979,0.010976,91199.0,91189.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979743381,0.010976,91197.0,91189.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979743979,0.1847376,91208.0,91188.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1767979744187,0.010976,91192.0,91188.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767979745284,0.010976,91196.0,91188.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767979745893,0.010976,91194.0,91188.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767979746294,0.010977,91190.0,91188.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767979746989,0.09077475,91193.0,91185.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767979747296,0.010976,91192.0,91178.0,0.06361136]
["bitfinex-derivatives","BTCF0:USTF0",1767979747499,0.010976,91192.0,91178.0,0.05263336]
["bitfinex-derivatives","BTCF0:USTF0",1767979748192,8.741e-05,91191.0,91178.0,0.05263336]
["bitfinex-derivatives","BTCF0:USTF0",1767979748495,0.010975,91207.0,91194.0,0.05263336]
["bitfinex-derivatives","BTCF0:USTF0",1767979748695,0.010975,91205.0,91190.0,0.14591336]
["bitfinex-derivatives","BTCF0:USTF0",1767979748890,0.010975,91203.0,91191.0,0.05263336]
["bitfinex-derivatives","BTCF0:USTF0",1767979749097,0.010975,91201.0,91191.0,0.05263336]
["bitfinex-derivatives","BTCF0:USTF0",1767979749396,0.010974,91211.0,91190.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979749397,0.010976,91199.0,91190.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979749694,0.010975,91202.0,91190.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979749994,0.09077475,91208.0,91190.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979750383,0.010976,91199.0,91190.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979751083,0.010975,91202.0,91190.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979751500,0.010975,91205.0,91190.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979751686,0.010975,91205.0,91191.0,0.05128391]
["bitfinex-derivatives","BTCF0:USTF0",1767979751994,0.09396285,91213.0,91191.0,0.05128391]
["bitfinex-derivatives","BTCF0:USTF0",1767979751995,0.010974,91210.0,91191.0,0.05128391]
["bitfinex-derivatives","BTCF0:USTF0",1767979752190,0.010975,91201.0,91191.0,0.05128391]
["bitfinex-derivatives","BTCF0:USTF0",1767979754196,0.010976,91199.0,91191.0,0.05128391]
["bitfinex-derivatives","BTCF0:USTF0",1767979754593,0.010975,91202.0,91191.0,0.05128391]
["bitfinex-derivatives","BTCF0:USTF0",1767979754996,0.09077475,91209.0,91191.0,0.05128391]
["bitfinex-derivatives","BTCF0:USTF0",1767979755302,0.010975,91201.0,91191.0,0.05128391]
["bitfinex-derivatives","BTCF0:USTF0",1767979755496,0.010976,91199.0,91191.0,0.05128391]
["bitfinex-derivatives","BTCF0:USTF0",1767979756895,0.010975,91202.0,91191.0,0.05128391]
["bitfinex-derivatives","BTCF0:USTF0",1767979757798,0.010975,91200.0,91190.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979758402,0.00548219,91205.0,91191.0,0.05170771]
["bitfinex-derivatives","BTCF0:USTF0",1767979758994,0.010975,91208.0,91195.0,0.04622552]
["bitfinex-derivatives","BTCF0:USTF0",1767979759194,0.010975,91206.0,91196.0,0.04647678]
["bitfinex-derivatives","BTCF0:USTF0",1767979759592,0.18724285,91215.0,91196.0,0.04647678]
["bitfinex-derivatives","BTCF0:USTF0",1767979759900,0.02601962,91214.0,91196.0,0.04647678]
["bitfinex-derivatives","BTCF0:USTF0",1767979760095,0.02601962,91213.0,91196.0,0.04647678]
["bitfinex-derivatives","BTCF0:USTF0",1767979760398,0.010975,91208.0,91195.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767979760591,0.010975,91208.0,91195.0,0.05745278]
["bitfinex-derivatives","BTCF0:USTF0",1767979760791,0.010975,91208.0,91195.0,0.04647678]
["bitfinex-derivatives","BTCF0:USTF0",1767979760991,0.010974,91213.0,91195.0,0.04647678]
["bitfinex-derivatives","BTCF0:USTF0",1767979761193,0.02602271,91212.0,91195.0,0.04647678]
["bitfinex-derivatives","BTCF0:USTF0",1767979761393,0.010975,91205.0,91195.0,0.04647678]
["bitfinex-derivatives","BTCF0:USTF0",1767979761606,0.010975,91203.0,91195.0,0.04647678]
["bitfinex-derivatives","BTCF0:USTF0",1767979762401,0.010975,91203.0,91192.0,0.13852349]
["bitfinex-derivatives","BTCF0:USTF0",1767979762600,0.010975,91203.0,91193.0,0.04682844]
["bitfinex-derivatives","BTCF0:USTF0",1767979763306,0.010975,91201.0,91190.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979763605,0.010975,91201.0,91190.0,0.13988977]
["bitfinex-derivatives","BTCF0:USTF0",1767979764000,0.010975,91201.0,91190.0,0.04660977]
["bitfinex-derivatives","BTCF0:USTF0",1767979764305,0.00801599,91201.0,91190.0,0.04660977]
["bitfinex-derivatives","BTCF0:USTF0",1767979765804,0.010976,91199.0,91190.0,0.04660977]
["bitfinex-derivatives","BTCF0:USTF0",1767979766108,0.010976,91197.0,91190.0,0.04660977]
["bitfinex-derivatives","BTCF0:USTF0",1767979766298,0.010976,91194.0,91189.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979768601,0.010976,91194.0,91185.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1767979768803,0.010976,91192.0,91185.0,0.21352]
["bitfinex-derivatives","BTCF0:USTF0",1767979769116,0.010977,91190.0,91185.0,0.21352]
["bitfinex-derivatives","BTCF0:USTF0",1767979769402,0.010977,91190.0,91185.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1767979769809,0.010976,91193.0,91185.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1767979770107,0.010976,91193.0,91174.0,0.01208105]
["bitfinex-derivatives","BTCF0:USTF0",1767979770108,0.09077475,91187.0,91168.0,0.09455574]
["bitfinex-derivatives","BTCF0:USTF0",1767979770298,0.010978,91178.0,91168.0,0.09455574]
["bitfinex-derivatives","BTCF0:USTF0",1767979770807,0.010978,91177.0,91168.0,0.09455574]
["bitfinex-derivatives","BTCF0:USTF0",1767979771205,0.010978,91176.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1767979771405,0.09077475,91183.0,91165.0,0.10004033]
["bitfinex-derivatives","BTCF0:USTF0",1767979771705,0.010978,91180.0,91165.0,0.11102033]
["bitfinex-derivatives","BTCF0:USTF0",1767979772107,0.09396285,91188.0,91169.0,0.10553474]
["bitfinex-derivatives","BTCF0:USTF0",1767979772306,0.09077475,91189.0,91169.0,0.10553474]
["bitfinex-derivatives","BTCF0:USTF0",1767979772506,0.010978,91182.0,91169.0,0.09455574]
["bitfinex-derivatives","BTCF0:USTF0",1767979772902,0.010978,91181.0,91172.0,0.18987413]
["bitfinex-derivatives","BTCF0:USTF0",1767979773107,0.010978,91181.0,91172.0,0.09312839]
["bitfinex-derivatives","BTCF0:USTF0",1767979774303,0.09694166,91197.0,91176.0,0.09312839]
["bitfinex-derivatives","BTCF0:USTF0",1767979774606,0.09332,91196.0,91185.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767979774812,0.010977,91187.0,91185.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767979776006,0.10791866,91187.0,91185.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767979781123,0.09694166,91193.0,91185.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767979781311,0.010977,91190.0,91185.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767979781508,0.09332,91194.0,91185.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767979781813,0.010976,91193.0,91185.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767979782314,0.09332,91198.0,91185.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767979783020,0.010977,91190.0,91185.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767979783211,0.09332,91198.0,91185.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767979783607,0.010976,91192.0,91185.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767979784424,0.010977,91190.0,91185.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767979784611,0.19026166,91198.0,91185.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767979784814,0.010977,91188.0,91185.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767979785012,0.29843773,91198.0,91185.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767979785315,0.28746173,91198.0,91185.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767979785521,0.010976,91193.0,91185.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767979785704,0.010976,91192.0,91185.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767979785910,0.010977,91190.0,91185.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767979786109,0.28746173,91198.0,91185.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767979786311,0.010976,91194.0,91185.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767979786511,0.19026166,91198.0,91185.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767979786717,0.010976,91192.0,91185.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767979788014,0.09807983,91235.0,91185.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767979788015,0.09694166,91210.0,91190.0,0.09312839]
["bitfinex-derivatives","BTCF0:USTF0",1767979788221,0.010974,91208.0,91190.0,0.09312839]
["bitfinex-derivatives","BTCF0:USTF0",1767979788412,0.010976,91199.0,91190.0,0.09312839]
["bitfinex-derivatives","BTCF0:USTF0",1767979788616,0.10900265,91208.0,91190.0,0.09312839]
["bitfinex-derivatives","BTCF0:USTF0",1767979788814,0.02629879,91207.0,91190.0,0.09312839]
["bitfinex-derivatives","BTCF0:USTF0",1767979789123,0.10900265,91208.0,91190.0,0.09312839]
["bitfinex-derivatives","BTCF0:USTF0",1767979789324,0.12432744,91207.0,91190.0,0.09312839]
["bitfinex-derivatives","BTCF0:USTF0",1767979789522,0.12432744,91206.0,91186.0,0.18676871]
["bitfinex-derivatives","BTCF0:USTF0",1767979789724,0.09802865,91206.0,91187.0,0.09344871]
["bitfinex-derivatives","BTCF0:USTF0",1767979790615,0.010975,91200.0,91187.0,0.09344871]
["bitfinex-derivatives","BTCF0:USTF0",1767979791922,0.09802865,91206.0,91187.0,0.09344871]
["bitfinex-derivatives","BTCF0:USTF0",1767979792220,0.010977,91185.0,91172.0,0.18924992]
["bitfinex-derivatives","BTCF0:USTF0",1767979792424,0.010977,91185.0,91157.0,0.0986488]
["bitfinex-derivatives","BTCF0:USTF0",1767979792425,0.010977,91183.0,91173.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979793128,0.09802865,91190.0,91173.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979793129,0.010977,91186.0,91173.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979793732,0.09332,91200.0,91174.0,0.09824992]
["bitfinex-derivatives","BTCF0:USTF0",1767979794021,0.02631906,91199.0,91177.0,0.07485469]
["bitfinex-derivatives","BTCF0:USTF0",1767979794232,0.010977,91185.0,91177.0,0.07485469]
["bitfinex-derivatives","BTCF0:USTF0",1767979794423,0.010977,91188.0,91177.0,0.07485469]
["bitfinex-derivatives","BTCF0:USTF0",1767979796228,0.010977,91189.0,91177.0,0.07485469]
["bitfinex-derivatives","BTCF0:USTF0",1767979796728,0.010977,91188.0,91176.0,0.07111223]
["bitfinex-derivatives","BTCF0:USTF0",1767979797028,0.010977,91191.0,91178.0,0.16936215]
["bitfinex-derivatives","BTCF0:USTF0",1767979797226,0.010977,91191.0,91179.0,0.07111223]
["bitfinex-derivatives","BTCF0:USTF0",1767979798619,0.010977,91191.0,91180.0,0.25904954]
["bitfinex-derivatives","BTCF0:USTF0",1767979798930,0.010976,91198.0,91180.0,0.25904954]
["bitfinex-derivatives","BTCF0:USTF0",1767979799519,0.09802865,91199.0,91181.0,0.07112988]
["bitfinex-derivatives","BTCF0:USTF0",1767979799721,0.010976,91191.0,91181.0,0.07112988]
["bitfinex-derivatives","BTCF0:USTF0",1767979799920,0.010976,91191.0,91180.0,0.18791966]
["bitfinex-derivatives","BTCF0:USTF0",1767979800222,0.09332,91200.0,91176.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767979800223,0.09802865,91196.0,91176.0,0.06594595]
["bitfinex-derivatives","BTCF0:USTF0",1767979800419,0.09452879,91192.0,91173.0,0.15926595]
["bitfinex-derivatives","BTCF0:USTF0",1767979800623,0.09802865,91193.0,91173.0,0.15926595]
["bitfinex-derivatives","BTCF0:USTF0",1767979800624,0.010977,91187.0,91180.0,0.18791966]
["bitfinex-derivatives","BTCF0:USTF0",1767979800820,0.010976,91195.0,91179.0,0.06594595]
["bitfinex-derivatives","BTCF0:USTF0",1767979801020,0.010977,91187.0,91180.0,0.18791966]
["bitfinex-derivatives","BTCF0:USTF0",1767979801220,0.010977,91187.0,91179.0,0.06594595]
["bitfinex-derivatives","BTCF0:USTF0",1767979801415,0.09802865,91197.0,91176.0,0.05496895]
["bitfinex-derivatives","BTCF0:USTF0",1767979801615,0.010978,91182.0,91170.0,0.18791966]
["bitfinex-derivatives","BTCF0:USTF0",1767979801832,0.010978,91180.0,91171.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979802026,0.19255744,91183.0,91165.0,0.06045354]
["bitfinex-derivatives","BTCF0:USTF0",1767979802223,0.09802865,91182.0,91166.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979802418,0.010979,91173.0,91166.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979802622,0.19255744,91182.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1767979802821,0.09802865,91182.0,91166.0,0.05447356]
["bitfinex-derivatives","BTCF0:USTF0",1767979803026,0.010978,91177.0,91166.0,0.05447356]
["bitfinex-derivatives","BTCF0:USTF0",1767979803425,0.010978,91180.0,91167.0,0.24239322]
["bitfinex-derivatives","BTCF0:USTF0",1767979803733,0.010978,91178.0,91170.0,0.18791966]
["bitfinex-derivatives","BTCF0:USTF0",1767979804231,0.010978,91181.0,91170.0,0.18791966]
["bitfinex-derivatives","BTCF0:USTF0",1767979804529,0.18783091,91186.0,91168.0,0.05447356]
["bitfinex-derivatives","BTCF0:USTF0",1767979804733,0.010978,91176.0,91170.0,0.18791966]
["bitfinex-derivatives","BTCF0:USTF0",1767979804924,0.010978,91176.0,91166.0,0.18791966]
["bitfinex-derivatives","BTCF0:USTF0",1767979805831,0.010978,91176.0,91165.0,0.09880459]
["bitfinex-derivatives","BTCF0:USTF0",1767979806329,0.10343399,91168.0,91165.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767979806830,0.010979,91169.0,91165.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767979807032,0.09245499,91186.0,91166.0,0.05542242]
["bitfinex-derivatives","BTCF0:USTF0",1767979807332,0.010978,91178.0,91170.0,0.18791966]
["bitfinex-derivatives","BTCF0:USTF0",1767979807537,0.010978,91176.0,91170.0,0.18791966]
["bitfinex-derivatives","BTCF0:USTF0",1767979807734,0.010978,91182.0,91170.0,0.18791966]
["bitfinex-derivatives","BTCF0:USTF0",1767979808032,0.010977,91185.0,91171.0,0.05542242]
["bitfinex-derivatives","BTCF0:USTF0",1767979808335,0.010977,91186.0,91175.0,0.18791966]
["bitfinex-derivatives","BTCF0:USTF0",1767979809228,0.010977,91184.0,91172.0,0.0554818]
["bitfinex-derivatives","BTCF0:USTF0",1767979810118,0.010977,91189.0,91170.0,0.18791966]
["bitfinex-derivatives","BTCF0:USTF0",1767979810319,0.09537592,91184.0,91166.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979810526,0.010978,91179.0,91166.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979811032,0.010978,91179.0,91169.0,0.18791966]
["bitfinex-derivatives","BTCF0:USTF0",1767979811534,0.09537592,91180.0,91166.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979811731,0.09245499,91179.0,91166.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979812324,0.010979,91174.0,91166.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979813026,0.010978,91176.0,91166.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979813426,0.010979,91174.0,91166.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979813830,0.010978,91177.0,91166.0,0.14757409]
["bitfinex-derivatives","BTCF0:USTF0",1767979814029,0.010977,91188.0,91171.0,0.04327609]
["bitfinex-derivatives","BTCF0:USTF0",1767979814237,0.010978,91182.0,91177.0,0.18791966]
["bitfinex-derivatives","BTCF0:USTF0",1767979814427,0.010977,91188.0,91172.0,0.23113201]
["bitfinex-derivatives","BTCF0:USTF0",1767979814628,0.09332,91192.0,91172.0,0.23113201]
["bitfinex-derivatives","BTCF0:USTF0",1767979814829,0.010978,91182.0,91172.0,0.23113201]
["bitfinex-derivatives","BTCF0:USTF0",1767979815640,0.010978,91181.0,91172.0,0.23113201]
["bitfinex-derivatives","BTCF0:USTF0",1767979816138,0.010978,91180.0,91172.0,0.23113201]
["bitfinex-derivatives","BTCF0:USTF0",1767979816537,0.010978,91183.0,91172.0,0.23113201]
["bitfinex-derivatives","BTCF0:USTF0",1767979816738,0.010977,91190.0,91172.0,0.23113201]
["bitfinex-derivatives","BTCF0:USTF0",1767979816739,0.010978,91181.0,91172.0,0.23113201]
["bitfinex-derivatives","BTCF0:USTF0",1767979817844,0.010977,91186.0,91174.0,0.03294047]
["bitfinex-derivatives","BTCF0:USTF0",1767979818045,0.09245499,91194.0,91177.0,0.03294047]
["bitfinex-derivatives","BTCF0:USTF0",1767979818231,0.010977,91186.0,91180.0,0.18791966]
["bitfinex-derivatives","BTCF0:USTF0",1767979818427,0.010977,91186.0,91177.0,0.03294047]
["bitfinex-derivatives","BTCF0:USTF0",1767979818730,0.09332,91197.0,91180.0,0.02168374]
["bitfinex-derivatives","BTCF0:USTF0",1767979818931,0.010976,91191.0,91181.0,0.02168374]
["bitfinex-derivatives","BTCF0:USTF0",1767979819131,0.010976,91191.0,91180.0,0.18791966]
["bitfinex-derivatives","BTCF0:USTF0",1767979819339,0.010976,91191.0,91179.0,0.09543253]
["bitfinex-derivatives","BTCF0:USTF0",1767979819642,0.010976,91191.0,91180.0,0.18791966]
["bitfinex-derivatives","BTCF0:USTF0",1767979820932,0.09332,91198.0,91180.0,0.18791966]
["bitfinex-derivatives","BTCF0:USTF0",1767979820933,0.09332,91215.0,91193.0,0.02066281]
["bitfinex-derivatives","BTCF0:USTF0",1767979821129,0.010974,91214.0,91197.0,0.02615662]
["bitfinex-derivatives","BTCF0:USTF0",1767979821339,0.010974,91214.0,91200.0,0.18791966]
["bitfinex-derivatives","BTCF0:USTF0",1767979821751,0.010974,91212.0,91200.0,0.18791966]
["bitfinex-derivatives","BTCF0:USTF0",1767979821950,0.09245499,91212.0,91200.0,0.18791966]
["bitfinex-derivatives","BTCF0:USTF0",1767979822151,0.010974,91208.0,91191.0,0.01518062]
["bitfinex-derivatives","BTCF0:USTF0",1767979822454,0.010976,91197.0,91180.0,0.21502456]
["bitfinex-derivatives","BTCF0:USTF0",1767979822754,0.010976,91197.0,91181.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979822949,0.010976,91197.0,91183.0,0.0161269]
["bitfinex-derivatives","BTCF0:USTF0",1767979823352,0.010976,91195.0,91183.0,0.0161269]
["bitfinex-derivatives","BTCF0:USTF0",1767979824055,0.010975,91201.0,91188.0,0.0161269]
["bitfinex-derivatives","BTCF0:USTF0",1767979824266,0.010976,91199.0,91190.0,0.18791966]
["bitfinex-derivatives","BTCF0:USTF0",1767979824564,0.010976,91194.0,91181.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979824763,0.09245499,91199.0,91181.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979824764,0.010976,91192.0,91181.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979825264,0.09245499,91199.0,91174.0,0.09543253]
["bitfinex-derivatives","BTCF0:USTF0",1767979825562,0.010978,91181.0,91175.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979825761,0.010978,91181.0,91170.0,0.18791966]
["bitfinex-derivatives","BTCF0:USTF0",1767979825762,0.010978,91181.0,91174.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979826462,0.01077814,91187.0,91177.0,0.00019886]
["bitfinex-derivatives","BTCF0:USTF0",1767979826766,0.18577499,91202.0,91178.0,0.09543253]
["bitfinex-derivatives","BTCF0:USTF0",1767979826968,0.010977,91189.0,91180.0,0.18791966]
["bitfinex-derivatives","BTCF0:USTF0",1767979827263,0.010976,91192.0,91180.0,0.18791966]
["bitfinex-derivatives","BTCF0:USTF0",1767979828463,0.09245499,91199.0,91176.0,0.0955491]
["bitfinex-derivatives","BTCF0:USTF0",1767979828665,0.010978,91183.0,91170.0,0.18791966]
["bitfinex-derivatives","BTCF0:USTF0",1767979828868,0.010978,91183.0,91171.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979829573,0.010978,91179.0,91171.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979830467,0.010976,91191.0,91171.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979830766,0.09245499,91197.0,91180.0,0.18791966]
["bitfinex-derivatives","BTCF0:USTF0",1767979831062,0.17345182,91218.0,91171.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979831063,0.09245499,91189.0,91171.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979831266,0.010977,91185.0,91160.0,0.18791966]
["bitfinex-derivatives","BTCF0:USTF0",1767979831459,0.010979,91168.0,91160.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979831765,0.09245499,91178.0,91160.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979831964,0.010979,91168.0,91158.0,0.00241341]
["bitfinex-derivatives","BTCF0:USTF0",1767979832156,0.01098,91162.0,91150.0,0.18791966]
["bitfinex-derivatives","BTCF0:USTF0",1767979832468,0.01098,91165.0,91155.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979832768,0.01098,91163.0,91155.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979833867,0.09245499,91173.0,91155.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979833868,0.18791966,91170.0,91155.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979834064,0.01098,91159.0,91154.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979834769,0.18791966,91170.0,91154.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979834770,0.01098,91162.0,91154.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979836062,0.01098,91160.0,91154.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979837066,0.01098,91166.0,91154.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979838069,0.01098,91163.0,91154.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979838267,0.28724082,91170.0,91154.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979838468,0.010981,91150.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1767979838666,0.09932116,91161.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1767979838870,0.18791966,91160.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1767979839076,0.010981,91156.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1767979839671,0.01098,91159.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1767979840063,0.09932116,91161.0,91146.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767979840264,0.010981,91153.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1767979840572,0.09932116,91158.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1767979841075,0.010981,91157.0,91148.0,0.18791966]
["bitfinex-derivatives","BTCF0:USTF0",1767979841374,0.010981,91157.0,91146.0,8.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767979841375,0.01089841,91157.0,91146.0,8.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767979841762,0.01089841,91157.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1767979841964,0.1043,91160.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1767979842173,0.010981,91158.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1767979842859,0.0945272,91166.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1767979842860,0.01098,91161.0,91145.0,0.00847931]
["bitfinex-derivatives","BTCF0:USTF0",1767979843059,0.010979,91166.0,91151.0,0.00299352]
["bitfinex-derivatives","BTCF0:USTF0",1767979843265,0.09332,91167.0,91151.0,0.00299352]
["bitfinex-derivatives","BTCF0:USTF0",1767979843466,0.01098,91164.0,91151.0,0.00299352]
["bitfinex-derivatives","BTCF0:USTF0",1767979843765,0.01098,91164.0,91150.0,0.18791966]
["bitfinex-derivatives","BTCF0:USTF0",1767979844162,0.09332,91167.0,91150.0,0.18791966]
["bitfinex-derivatives","BTCF0:USTF0",1767979844377,0.01098,91160.0,91150.0,0.18791966]
["bitfinex-derivatives","BTCF0:USTF0",1767979844571,0.01098,91163.0,91150.0,0.18791966]
["bitfinex-derivatives","BTCF0:USTF0",1767979845078,0.01098,91160.0,91150.0,0.18791966]
["bitfinex-derivatives","BTCF0:USTF0",1767979845673,0.09332,91167.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1767979845880,0.010981,91154.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1767979846771,0.010981,91156.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1767979847579,0.010981,91154.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1767979848269,0.010981,91156.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1767979848970,0.010981,91154.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1767979849166,0.0967328,91148.0,91145.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767979849369,0.010982,91141.0,91134.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979849676,0.09468563,91145.0,91134.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979849677,0.010982,91147.0,91134.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979849870,0.0967328,91152.0,91134.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979850070,0.010982,91145.0,91134.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979850468,0.010982,91148.0,91134.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979850670,1.5,91147.0,91134.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979850870,0.010982,91146.0,91134.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979851071,0.010982,91146.0,91132.0,0.00013608]
["bitfinex-derivatives","BTCF0:USTF0",1767979852380,1.39571992,91147.0,91138.0,0.00428008]
["bitfinex-derivatives","BTCF0:USTF0",1767979852577,0.010981,91155.0,91138.0,0.00428008]
["bitfinex-derivatives","BTCF0:USTF0",1767979852778,0.19141843,91157.0,91140.0,0.18791966]
["bitfinex-derivatives","BTCF0:USTF0",1767979852971,0.010982,91149.0,91133.0,0.04473338]
["bitfinex-derivatives","BTCF0:USTF0",1767979853173,0.0967328,91156.0,91135.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767979853376,0.010981,91151.0,91133.0,0.03375038]
["bitfinex-derivatives","BTCF0:USTF0",1767979853580,0.010981,91151.0,91134.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767979854079,0.19141843,91146.0,91132.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767979854281,0.19890066,91150.0,91113.0,0.13815689]
["bitfinex-derivatives","BTCF0:USTF0",1767979854282,0.37583932,91142.0,91113.0,0.13815689]
["bitfinex-derivatives","BTCF0:USTF0",1767979854476,0.010984,91125.0,91113.0,0.13815689]
["bitfinex-derivatives","BTCF0:USTF0",1767979854781,0.29563746,91123.0,91110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767979854981,0.29563746,91123.0,91109.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979854982,0.1077178,91121.0,91106.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979855182,0.0967328,91121.0,91106.0,0.104307]
["bitfinex-derivatives","BTCF0:USTF0",1767979855390,0.00012784,91120.0,91106.0,0.104307]
["bitfinex-derivatives","BTCF0:USTF0",1767979855682,0.09137605,91121.0,91106.0,0.104307]
["bitfinex-derivatives","BTCF0:USTF0",1767979856083,0.09137605,91121.0,91108.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767979856285,0.010984,91130.0,91113.0,0.00146413]
["bitfinex-derivatives","BTCF0:USTF0",1767979856486,0.010983,91136.0,91113.0,0.00146413]
["bitfinex-derivatives","BTCF0:USTF0",1767979856985,0.010984,91126.0,91113.0,0.00146413]
["bitfinex-derivatives","BTCF0:USTF0",1767979857288,0.010985,91119.0,91106.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979857480,0.09468563,91118.0,91106.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979857685,0.0967328,91117.0,91106.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979858079,0.0967328,91116.0,91106.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979858279,0.0967328,91114.0,91100.0,0.01183441]
["bitfinex-derivatives","BTCF0:USTF0",1767979858586,0.0967328,91109.0,91098.0,0.09577499]
["bitfinex-derivatives","BTCF0:USTF0",1767979859180,0.0967328,91109.0,91090.0,0.18791966]
["bitfinex-derivatives","BTCF0:USTF0",1767979859181,0.0967328,91109.0,91089.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1767979859380,0.0967328,91113.0,91097.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767979859778,0.0967328,91113.0,91100.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767979859979,0.0967328,91113.0,91100.0,0.19890666]
["bitfinex-derivatives","BTCF0:USTF0",1767979860187,0.0967328,91113.0,91102.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767979860374,0.0967328,91131.0,91116.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767979860579,0.0967328,91131.0,91112.0,0.00359766]
["bitfinex-derivatives","BTCF0:USTF0",1767979860885,0.0967328,91131.0,91113.0,0.00359766]
["bitfinex-derivatives","BTCF0:USTF0",1767979861085,0.0967328,91131.0,91118.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767979861483,0.0967328,91139.0,91116.0,0.00359766]
["bitfinex-derivatives","BTCF0:USTF0",1767979861989,0.1077168,91130.0,91109.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979862185,0.0967328,91123.0,91096.0,0.01521126]
["bitfinex-derivatives","BTCF0:USTF0",1767979862487,0.93092,91157.0,91101.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767979862488,0.0967328,91114.0,91101.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767979862678,0.0967328,91114.0,91098.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767979862985,0.010985,91121.0,91105.0,0.00561429]
["bitfinex-derivatives","BTCF0:USTF0",1767979863374,0.010985,91125.0,91105.0,0.00561429]
["bitfinex-derivatives","BTCF0:USTF0",1767979863579,0.010985,91123.0,91106.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767979863784,0.09193165,91125.0,91106.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767979863984,0.09336,91137.0,91112.0,0.04820527]
["bitfinex-derivatives","BTCF0:USTF0",1767979864184,0.18529165,91137.0,91116.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767979864383,0.18529165,91137.0,91113.0,0.00561429]
["bitfinex-derivatives","BTCF0:USTF0",1767979864384,0.010984,91133.0,91113.0,0.01660029]
["bitfinex-derivatives","BTCF0:USTF0",1767979864589,0.09336,91137.0,91112.0,0.104346]
["bitfinex-derivatives","BTCF0:USTF0",1767979864590,0.09193165,91131.0,91112.0,0.104346]
["bitfinex-derivatives","BTCF0:USTF0",1767979864789,0.09193165,91131.0,91114.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767979865785,0.09193165,91131.0,91112.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979865985,0.09193165,91131.0,91114.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767979867193,0.09193165,91131.0,91116.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767979867594,0.10291465,91139.0,91113.0,0.00550043]
["bitfinex-derivatives","BTCF0:USTF0",1767979867786,0.10291465,91139.0,91120.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767979868094,0.10291465,91139.0,91113.0,0.00550043]
["bitfinex-derivatives","BTCF0:USTF0",1767979868095,0.010983,91136.0,91118.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767979868292,0.09193165,91139.0,91113.0,0.00550043]
["bitfinex-derivatives","BTCF0:USTF0",1767979868293,0.09193165,91139.0,91114.0,0.00533884]
["bitfinex-derivatives","BTCF0:USTF0",1767979868480,0.09193165,91139.0,91118.0,0.09859002]
["bitfinex-derivatives","BTCF0:USTF0",1767979868793,0.10291465,91139.0,91120.0,0.09859002]
["bitfinex-derivatives","BTCF0:USTF0",1767979868984,0.09193165,91137.0,91120.0,0.09859002]
["bitfinex-derivatives","BTCF0:USTF0",1767979869585,0.010984,91129.0,91120.0,0.09859002]
["bitfinex-derivatives","BTCF0:USTF0",1767979869788,0.18828317,91137.0,91120.0,0.09859002]
["bitfinex-derivatives","BTCF0:USTF0",1767979869789,0.09193165,91137.0,91120.0,0.09859002]
["bitfinex-derivatives","BTCF0:USTF0",1767979870185,0.09193165,91135.0,91120.0,0.09859002]
["bitfinex-derivatives","BTCF0:USTF0",1767979870401,0.010984,91131.0,91120.0,0.09859002]
["bitfinex-derivatives","BTCF0:USTF0",1767979871087,0.010984,91129.0,91120.0,0.09859002]
["bitfinex-derivatives","BTCF0:USTF0",1767979871286,0.010985,91124.0,91120.0,0.09859002]
["bitfinex-derivatives","BTCF0:USTF0",1767979871482,0.010985,91124.0,91119.0,0.09859002]
["bitfinex-derivatives","BTCF0:USTF0",1767979871997,0.010985,91124.0,91118.0,0.09859002]
["bitfinex-derivatives","BTCF0:USTF0",1767979872191,0.010985,91124.0,91112.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979872391,0.010985,91124.0,91113.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979872987,0.09193165,91127.0,91110.0,0.13815689]
["bitfinex-derivatives","BTCF0:USTF0",1767979873192,0.09193165,91127.0,91111.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979873395,0.010985,91122.0,91111.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979873793,0.010984,91125.0,91111.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979873995,0.010985,91123.0,91111.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979875296,0.010984,91126.0,91111.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979875499,0.104342,91143.0,91111.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979875500,0.09193165,91142.0,91118.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767979875694,0.010984,91129.0,91119.0,0.01292123]
["bitfinex-derivatives","BTCF0:USTF0",1767979875894,0.010984,91128.0,91114.0,0.01292123]
["bitfinex-derivatives","BTCF0:USTF0",1767979876091,0.09193165,91137.0,91114.0,0.01292123]
["bitfinex-derivatives","BTCF0:USTF0",1767979876092,0.010984,91126.0,91114.0,0.01292123]
["bitfinex-derivatives","BTCF0:USTF0",1767979876298,0.09635152,91119.0,91105.0,0.0054882]
["bitfinex-derivatives","BTCF0:USTF0",1767979876503,0.010986,91112.0,91105.0,0.0054882]
["bitfinex-derivatives","BTCF0:USTF0",1767979876689,0.09635152,91119.0,91105.0,0.0054882]
["bitfinex-derivatives","BTCF0:USTF0",1767979876889,0.010986,91114.0,91105.0,0.0054882]
["bitfinex-derivatives","BTCF0:USTF0",1767979877907,0.09336,91128.0,91105.0,0.0054882]
["bitfinex-derivatives","BTCF0:USTF0",1767979878102,0.010986,91113.0,91105.0,0.0054882]
["bitfinex-derivatives","BTCF0:USTF0",1767979878604,0.09193165,91109.0,91105.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767979878798,0.010986,91111.0,91105.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767979879104,0.010986,91114.0,91105.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767979879488,0.09193165,91129.0,91106.0,0.01471917]
["bitfinex-derivatives","BTCF0:USTF0",1767979879896,0.09193165,91129.0,91107.0,0.11121891]
["bitfinex-derivatives","BTCF0:USTF0",1767979880205,0.010985,91121.0,91105.0,0.0109872]
["bitfinex-derivatives","BTCF0:USTF0",1767979880390,0.010986,91115.0,91105.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767979880802,0.010986,91113.0,91105.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767979881105,0.010986,91111.0,91105.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767979882006,0.010986,91114.0,91105.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767979882209,0.09193165,91115.0,91105.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767979882707,0.09193165,91121.0,91105.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767979883006,0.010984,91126.0,91109.0,0.01798114]
["bitfinex-derivatives","BTCF0:USTF0",1767979883202,0.010984,91126.0,91110.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767979883507,0.09193165,91127.0,91112.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767979883809,0.010984,91129.0,91113.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767979884406,0.010984,91132.0,91113.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767979885306,0.010984,91132.0,91115.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767979885494,0.09193165,91135.0,91114.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979885700,0.010983,91138.0,91121.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767979885907,0.18971152,91140.0,91115.0,0.01433252]
["bitfinex-derivatives","BTCF0:USTF0",1767979886201,0.09193165,91134.0,91114.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979886511,0.010983,91133.0,91116.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767979886706,0.010983,91136.0,91118.0,0.02326552]
["bitfinex-derivatives","BTCF0:USTF0",1767979887005,0.010983,91134.0,91118.0,0.01228052]
["bitfinex-derivatives","BTCF0:USTF0",1767979887212,0.010983,91134.0,91115.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767979888094,0.010983,91134.0,91117.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767979888602,0.09193165,91137.0,91114.0,0.104346]
["bitfinex-derivatives","BTCF0:USTF0",1767979888802,0.010984,91133.0,91116.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767979890599,0.09193165,91137.0,91118.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767979890600,0.010983,91136.0,91118.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767979891106,0.09193165,91137.0,91122.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767979891308,0.010982,91146.0,91126.0,0.01223604]
["bitfinex-derivatives","BTCF0:USTF0",1767979891501,0.010982,91146.0,91124.0,0.09649974]
["bitfinex-derivatives","BTCF0:USTF0",1767979891502,0.09193165,91148.0,91128.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767979891699,0.09193165,91148.0,91127.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979891700,0.010982,91146.0,91130.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767979892008,0.09193165,91148.0,91132.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767979892209,0.010982,91147.0,91129.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767979893594,0.09193165,91148.0,91127.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979893595,0.09193165,91148.0,91131.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767979893799,0.10291365,91148.0,91131.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767979894612,0.10291365,91148.0,91127.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979894613,0.19487473,91148.0,91130.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767979894904,0.0902009,91146.0,91132.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767979895109,0.0902009,91146.0,91134.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767979896304,0.0902009,91153.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1767979896505,0.02827658,91152.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1767979896695,0.0902009,91153.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1767979897101,1.5,91154.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1767979897300,0.02827849,91153.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1767979897511,1.5,91154.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1767979897824,0.02827773,91153.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1767979898115,0.09336,91170.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1767979898314,0.02828155,91169.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1767979898513,1.52828155,91168.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1767979898714,0.02828155,91167.0,91147.0,0.08177624]
["bitfinex-derivatives","BTCF0:USTF0",1767979898906,0.02828155,91166.0,91151.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767979899110,0.010979,91169.0,91152.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979899302,0.02828822,91168.0,91152.0,0.17513624]
["bitfinex-derivatives","BTCF0:USTF0",1767979899507,0.010978,91176.0,91158.0,0.18302069]
["bitfinex-derivatives","BTCF0:USTF0",1767979899808,1.5,91180.0,91158.0,0.18302069]
["bitfinex-derivatives","BTCF0:USTF0",1767979899809,0.010979,91172.0,91158.0,0.09026445]
["bitfinex-derivatives","BTCF0:USTF0",1767979900015,0.010979,91172.0,91154.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767979900213,0.010979,91172.0,91155.0,0.17282206]
["bitfinex-derivatives","BTCF0:USTF0",1767979900422,0.010978,91175.0,91156.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767979900605,0.02828512,91174.0,91156.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767979900804,0.010978,91175.0,91156.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767979901012,0.02828233,91174.0,91156.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767979901215,0.19314098,91173.0,91153.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767979901517,0.010979,91171.0,91153.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767979901816,0.010979,91174.0,91153.0,0.18380306]
["bitfinex-derivatives","BTCF0:USTF0",1767979902201,0.010978,91177.0,91158.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767979902406,1.5,91180.0,91162.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767979902712,0.02853844,91179.0,91163.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979902918,1.510978,91180.0,91163.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979904717,1.5,91180.0,91163.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979904912,0.06179218,91209.0,91170.0,0.09026445]
["bitfinex-derivatives","BTCF0:USTF0",1767979904913,0.00548339,91185.0,91170.0,0.09026445]
["bitfinex-derivatives","BTCF0:USTF0",1767979905116,0.0902009,91193.0,91175.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767979905316,0.09196108,91196.0,91177.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767979905517,0.10293708,91196.0,91178.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979906019,0.010977,91189.0,91178.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979906409,0.010976,91192.0,91178.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979906819,0.010976,91193.0,91178.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979907015,0.010977,91191.0,91178.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979907911,0.010977,91189.0,91178.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979908116,1.5,91196.0,91178.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979908315,1.510976,91196.0,91178.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979908619,0.010976,91193.0,91178.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979908821,0.010977,91191.0,91178.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979910222,0.010977,91189.0,91178.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979910816,0.010977,91187.0,91178.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979911124,0.19017641,91193.0,91178.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979911330,0.010977,91187.0,91178.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979913114,0.010977,91190.0,91178.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979913315,0.010977,91187.0,91178.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979913614,0.09296493,91204.0,91179.0,0.09222996]
["bitfinex-derivatives","BTCF0:USTF0",1767979913815,0.010976,91196.0,91182.0,0.17484271]
["bitfinex-derivatives","BTCF0:USTF0",1767979914014,0.09721148,91200.0,91178.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979914224,1.5,91203.0,91178.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979914225,0.19017641,91193.0,91178.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767979914619,0.19017641,91193.0,91172.0,0.08261275]
["bitfinex-derivatives","BTCF0:USTF0",1767979914820,0.010976,91193.0,91178.0,0.17425092]
["bitfinex-derivatives","BTCF0:USTF0",1767979915121,0.010976,91191.0,91179.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979915324,0.19017641,91200.0,91179.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979915623,0.09296493,91199.0,91179.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979915807,0.010977,91191.0,91179.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979916012,0.19017641,91199.0,91179.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979916420,0.010976,91198.0,91180.0,0.08369693]
["bitfinex-derivatives","BTCF0:USTF0",1767979916620,1.5,91203.0,91182.0,0.17592689]
["bitfinex-derivatives","BTCF0:USTF0",1767979916926,0.010976,91195.0,91183.0,0.17592689]
["bitfinex-derivatives","BTCF0:USTF0",1767979917124,1.5,91203.0,91183.0,0.17592689]
["bitfinex-derivatives","BTCF0:USTF0",1767979917125,0.010976,91198.0,91183.0,0.17592689]
["bitfinex-derivatives","BTCF0:USTF0",1767979918423,0.010976,91199.0,91184.0,0.08445337]
["bitfinex-derivatives","BTCF0:USTF0",1767979919416,0.010975,91202.0,91185.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767979919618,0.00548219,91205.0,91193.0,0.08445337]
["bitfinex-derivatives","BTCF0:USTF0",1767979919817,0.00548219,91205.0,91194.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979920422,0.010973,91220.0,91199.0,0.17113594]
["bitfinex-derivatives","BTCF0:USTF0",1767979920610,0.09721148,91224.0,91204.0,0.07890598]
["bitfinex-derivatives","BTCF0:USTF0",1767979920814,1.5,91223.0,91205.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979921014,1.5,91223.0,91205.0,0.104295]
["bitfinex-derivatives","BTCF0:USTF0",1767979921218,1.5,91223.0,91205.0,0.27543094]
["bitfinex-derivatives","BTCF0:USTF0",1767979921422,0.19017641,91210.0,91180.0,0.09222996]
["bitfinex-derivatives","BTCF0:USTF0",1767979921620,0.010974,91208.0,91186.0,0.17113594]
["bitfinex-derivatives","BTCF0:USTF0",1767979921821,0.010974,91209.0,91191.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767979922021,0.010974,91210.0,91192.0,0.07890598]
["bitfinex-derivatives","BTCF0:USTF0",1767979922209,0.010975,91205.0,91193.0,1.12110996]
["bitfinex-derivatives","BTCF0:USTF0",1767979922414,0.010974,91211.0,91193.0,0.09222996]
["bitfinex-derivatives","BTCF0:USTF0",1767979922614,0.010974,91211.0,91194.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979922936,0.010973,91221.0,91202.0,0.09316247]
["bitfinex-derivatives","BTCF0:USTF0",1767979923121,0.010973,91219.0,91202.0,0.09316247]
["bitfinex-derivatives","BTCF0:USTF0",1767979923419,0.010973,91217.0,91202.0,0.09316247]
["bitfinex-derivatives","BTCF0:USTF0",1767979923623,0.010973,91220.0,91202.0,0.09316247]
["bitfinex-derivatives","BTCF0:USTF0",1767979923822,0.09351336,91220.0,91195.0,0.09316247]
["bitfinex-derivatives","BTCF0:USTF0",1767979924023,0.09351336,91221.0,91168.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767979924024,0.18866034,91215.0,91189.0,0.09316247]
["bitfinex-derivatives","BTCF0:USTF0",1767979924210,0.18866034,91215.0,91180.0,0.29513068]
["bitfinex-derivatives","BTCF0:USTF0",1767979924211,0.18866034,91215.0,91190.0,0.09316247]
["bitfinex-derivatives","BTCF0:USTF0",1767979924408,0.010974,91210.0,91191.0,0.34768]
["bitfinex-derivatives","BTCF0:USTF0",1767979924614,0.19963434,91213.0,91195.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767979924818,0.19963434,91213.0,91191.0,0.34768]
["bitfinex-derivatives","BTCF0:USTF0",1767979924819,0.09514698,91222.0,91201.0,0.09316247]
["bitfinex-derivatives","BTCF0:USTF0",1767979925124,1.5,91223.0,91206.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767979925428,0.00548098,91225.0,91204.0,0.1681724]
["bitfinex-derivatives","BTCF0:USTF0",1767979925722,0.09514698,91236.0,91213.0,0.1681724]
["bitfinex-derivatives","BTCF0:USTF0",1767979925919,0.09514698,91236.0,91214.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979925920,1.5,91235.0,91214.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979926224,0.010971,91234.0,91214.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1767979926424,0.010971,91234.0,91215.0,0.16903092]
["bitfinex-derivatives","BTCF0:USTF0",1767979926620,0.010971,91234.0,91216.0,0.18000392]
["bitfinex-derivatives","BTCF0:USTF0",1767979927424,0.010971,91234.0,91216.0,0.16903092]
["bitfinex-derivatives","BTCF0:USTF0",1767979927623,0.010972,91232.0,91216.0,0.16903092]
["bitfinex-derivatives","BTCF0:USTF0",1767979927924,0.010973,91224.0,91217.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767979928126,0.010973,91224.0,91204.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767979928324,0.010973,91224.0,91205.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1767979928520,0.010973,91224.0,91206.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767979928726,0.010973,91224.0,91206.0,0.17473651]
["bitfinex-derivatives","BTCF0:USTF0",1767979929116,0.010973,91224.0,91206.0,0.16376151]
["bitfinex-derivatives","BTCF0:USTF0",1767979929923,0.010973,91222.0,91206.0,0.16376151]
["bitfinex-derivatives","BTCF0:USTF0",1767979930126,0.010973,91222.0,91205.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1767979930127,0.18866034,91227.0,91205.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1767979930424,0.010973,91221.0,91205.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1767979930630,0.010973,91224.0,91205.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1767979930817,0.09514698,91227.0,91205.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1767979931219,0.10448536,91232.0,91207.0,0.16337166]
["bitfinex-derivatives","BTCF0:USTF0",1767979931523,0.09514698,91231.0,91207.0,0.16337166]
["bitfinex-derivatives","BTCF0:USTF0",1767979931719,0.18866034,91230.0,91208.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979931920,0.010972,91227.0,91208.0,0.104254]
["bitfinex-derivatives","BTCF0:USTF0",1767979932113,0.010972,91227.0,91209.0,0.16337166]
["bitfinex-derivatives","BTCF0:USTF0",1767979932317,0.010972,91227.0,91210.0,0.40913803]
["bitfinex-derivatives","BTCF0:USTF0",1767979932820,0.010972,91227.0,91210.0,0.23479237]
["bitfinex-derivatives","BTCF0:USTF0",1767979933020,0.010972,91225.0,91208.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979933225,0.010973,91223.0,91208.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979934020,0.010972,91226.0,91208.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979934525,0.010972,91226.0,91216.0,0.18776237]
["bitfinex-derivatives","BTCF0:USTF0",1767979934720,0.010972,91226.0,91217.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979935625,0.010972,91229.0,91217.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979935929,0.010972,91232.0,91219.0,0.18776237]
["bitfinex-derivatives","BTCF0:USTF0",1767979936131,0.010971,91233.0,91222.0,0.18776237]
["bitfinex-derivatives","BTCF0:USTF0",1767979936629,0.010971,91233.0,91217.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979936818,0.010971,91233.0,91217.0,0.10484679]
["bitfinex-derivatives","BTCF0:USTF0",1767979937214,1.5,91235.0,91218.0,0.07466746]
["bitfinex-derivatives","BTCF0:USTF0",1767979937427,1.5,91235.0,91218.0,0.16782993]
["bitfinex-derivatives","BTCF0:USTF0",1767979937728,0.010972,91232.0,91218.0,0.16782993]
["bitfinex-derivatives","BTCF0:USTF0",1767979938127,1.510971,91235.0,91218.0,0.16782993]
["bitfinex-derivatives","BTCF0:USTF0",1767979938528,0.010971,91235.0,91221.0,0.07449837]
["bitfinex-derivatives","BTCF0:USTF0",1767979938717,0.010971,91235.0,91223.0,0.07449837]
["bitfinex-derivatives","BTCF0:USTF0",1767979938916,1.5,91245.0,91226.0,0.16766084]
["bitfinex-derivatives","BTCF0:USTF0",1767979939124,1.5,91245.0,91229.0,0.16766084]
["bitfinex-derivatives","BTCF0:USTF0",1767979939335,1.5,91245.0,91227.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979939336,0.010969,91250.0,91233.0,0.16766084]
["bitfinex-derivatives","BTCF0:USTF0",1767979939535,0.02859298,91249.0,91233.0,0.16766084]
["bitfinex-derivatives","BTCF0:USTF0",1767979939721,1.51097,91248.0,91233.0,0.16766084]
["bitfinex-derivatives","BTCF0:USTF0",1767979940232,0.01097,91246.0,91233.0,0.16766084]
["bitfinex-derivatives","BTCF0:USTF0",1767979940432,0.01097,91244.0,91228.0,0.9354]
["bitfinex-derivatives","BTCF0:USTF0",1767979940736,0.01097,91244.0,91229.0,0.16791507]
["bitfinex-derivatives","BTCF0:USTF0",1767979941124,0.01097,91247.0,91230.0,0.16791507]
["bitfinex-derivatives","BTCF0:USTF0",1767979941432,0.01097,91247.0,91232.0,0.16791507]
["bitfinex-derivatives","BTCF0:USTF0",1767979941628,0.01097,91247.0,91233.0,0.16791507]
["bitfinex-derivatives","BTCF0:USTF0",1767979941830,0.01097,91247.0,91235.0,0.16791507]
["bitfinex-derivatives","BTCF0:USTF0",1767979942129,0.18866034,91257.0,91235.0,0.16791507]
["bitfinex-derivatives","BTCF0:USTF0",1767979942432,0.010968,91259.0,91240.0,0.23464971]
["bitfinex-derivatives","BTCF0:USTF0",1767979942630,1.5,91258.0,91241.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979942830,0.010969,91256.0,91241.0,0.26218211]
["bitfinex-derivatives","BTCF0:USTF0",1767979943037,0.09514698,91242.0,91223.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767979943330,0.01097,91242.0,91224.0,0.93536]
["bitfinex-derivatives","BTCF0:USTF0",1767979943520,0.01097,91242.0,91224.0,1.039612]
["bitfinex-derivatives","BTCF0:USTF0",1767979943721,0.09351336,91251.0,91228.0,0.16890211]
["bitfinex-derivatives","BTCF0:USTF0",1767979943930,0.01097,91247.0,91229.0,0.07573964]
["bitfinex-derivatives","BTCF0:USTF0",1767979944127,0.09351336,91251.0,91229.0,0.07573964]
["bitfinex-derivatives","BTCF0:USTF0",1767979944335,0.010971,91241.0,91224.0,1.10437964]
["bitfinex-derivatives","BTCF0:USTF0",1767979944536,0.010971,91239.0,91224.0,1.02864]
["bitfinex-derivatives","BTCF0:USTF0",1767979944926,0.010971,91239.0,91225.0,0.93532]
["bitfinex-derivatives","BTCF0:USTF0",1767979945127,0.010971,91239.0,91226.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979945337,0.010971,91239.0,91225.0,0.93532]
["bitfinex-derivatives","BTCF0:USTF0",1767979945338,0.18866034,91237.0,91211.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767979945539,0.010972,91230.0,91216.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1767979945736,0.010972,91230.0,91218.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979946440,0.10448436,91233.0,91218.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979946640,0.010972,91231.0,91218.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979946838,0.09351336,91233.0,91218.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979947140,0.010972,91230.0,91218.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979949727,0.010972,91230.0,91216.0,0.01163685]
["bitfinex-derivatives","BTCF0:USTF0",1767979949932,0.010972,91230.0,91217.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979950128,0.010972,91230.0,91218.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979951341,0.10448436,91233.0,91218.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979951643,0.010971,91233.0,91218.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979952245,0.09514698,91234.0,91218.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979952435,0.10611798,91234.0,91218.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979954833,0.010972,91232.0,91218.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979956745,0.010971,91235.0,91218.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979956939,0.010971,91233.0,91218.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979957142,0.010972,91231.0,91218.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979960645,0.010972,91231.0,91220.0,0.18775235]
["bitfinex-derivatives","BTCF0:USTF0",1767979961046,0.010972,91232.0,91220.0,0.18775235]
["bitfinex-derivatives","BTCF0:USTF0",1767979962143,0.010971,91234.0,91220.0,0.18775235]
["bitfinex-derivatives","BTCF0:USTF0",1767979962350,0.09995539,91239.0,91220.0,0.18775235]
["bitfinex-derivatives","BTCF0:USTF0",1767979963151,0.010972,91230.0,91220.0,0.18775235]
["bitfinex-derivatives","BTCF0:USTF0",1767979963844,0.010972,91227.0,91220.0,0.18775235]
["bitfinex-derivatives","BTCF0:USTF0",1767979964148,0.010972,91227.0,91218.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979964545,0.09501655,91233.0,91218.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979964844,0.18775235,91240.0,91211.0,1.04888511]
["bitfinex-derivatives","BTCF0:USTF0",1767979964845,0.010973,91220.0,91211.0,0.9354]
["bitfinex-derivatives","BTCF0:USTF0",1767979965050,0.010973,91224.0,91216.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979965352,0.010973,91222.0,91216.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979965542,0.010973,91222.0,91210.0,0.18775235]
["bitfinex-derivatives","BTCF0:USTF0",1767979965737,0.09995539,91217.0,91204.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979965940,0.09995539,91212.0,91198.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979966141,0.09501655,91213.0,91200.0,0.18775235]
["bitfinex-derivatives","BTCF0:USTF0",1767979966341,0.09995539,91217.0,91200.0,0.18775235]
["bitfinex-derivatives","BTCF0:USTF0",1767979966735,0.010974,91211.0,91200.0,0.18775235]
["bitfinex-derivatives","BTCF0:USTF0",1767979967239,0.010974,91212.0,91200.0,0.18775235]
["bitfinex-derivatives","BTCF0:USTF0",1767979967440,0.010974,91215.0,91200.0,0.18775235]
["bitfinex-derivatives","BTCF0:USTF0",1767979968254,0.010973,91218.0,91200.0,0.18775235]
["bitfinex-derivatives","BTCF0:USTF0",1767979969252,0.09501655,91219.0,91200.0,0.18775235]
["bitfinex-derivatives","BTCF0:USTF0",1767979969453,0.010974,91209.0,91200.0,0.18775235]
["bitfinex-derivatives","BTCF0:USTF0",1767979969852,0.010974,91209.0,91198.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979970053,0.010974,91209.0,91199.0,0.18775235]
["bitfinex-derivatives","BTCF0:USTF0",1767979970456,0.010975,91207.0,91199.0,0.18775235]
["bitfinex-derivatives","BTCF0:USTF0",1767979970655,0.010973,91223.0,91195.0,8.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767979970656,0.18760992,91209.0,91195.0,8.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767979970951,0.18760992,91209.0,91186.0,0.09578491]
["bitfinex-derivatives","BTCF0:USTF0",1767979970952,0.09571445,91211.0,91190.0,0.4520006]
["bitfinex-derivatives","BTCF0:USTF0",1767979971458,0.010975,91206.0,91190.0,0.4520006]
["bitfinex-derivatives","BTCF0:USTF0",1767979971748,9.408e-05,91205.0,91190.0,0.37203235]
["bitfinex-derivatives","BTCF0:USTF0",1767979971953,9.408e-05,91205.0,91191.0,0.17575316]
["bitfinex-derivatives","BTCF0:USTF0",1767979972155,0.010974,91213.0,91197.0,0.17575316]
["bitfinex-derivatives","BTCF0:USTF0",1767979972453,0.010974,91213.0,91200.0,0.18775235]
["bitfinex-derivatives","BTCF0:USTF0",1767979973153,0.010974,91212.0,91200.0,0.18775235]
["bitfinex-derivatives","BTCF0:USTF0",1767979973351,0.010974,91208.0,91200.0,0.18775235]
["bitfinex-derivatives","BTCF0:USTF0",1767979973654,0.010974,91208.0,91190.0,0.195257]
["bitfinex-derivatives","BTCF0:USTF0",1767979973655,0.010974,91208.0,91193.0,0.07998122]
["bitfinex-derivatives","BTCF0:USTF0",1767979973954,0.010974,91208.0,91193.0,0.17576613]
["bitfinex-derivatives","BTCF0:USTF0",1767979975956,0.010974,91208.0,91195.0,0.17760859]
["bitfinex-derivatives","BTCF0:USTF0",1767979976652,0.09189547,91202.0,91190.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979976853,0.010976,91194.0,91189.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979977248,0.09189547,91202.0,91185.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979977249,0.010976,91192.0,91185.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979977651,0.010976,91193.0,91185.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979977851,0.010976,91194.0,91185.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979978056,0.18775235,91200.0,91185.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979978361,0.09571445,91201.0,91185.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979978761,0.18760992,91207.0,91185.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979978947,0.010976,91194.0,91185.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979979155,0.010976,91192.0,91181.0,0.08252617]
["bitfinex-derivatives","BTCF0:USTF0",1767979979459,0.010976,91192.0,91181.0,0.17580617]
["bitfinex-derivatives","BTCF0:USTF0",1767979980061,0.09189547,91202.0,91181.0,0.17580617]
["bitfinex-derivatives","BTCF0:USTF0",1767979980062,0.010976,91195.0,91181.0,0.17580617]
["bitfinex-derivatives","BTCF0:USTF0",1767979980462,0.09328,91210.0,91191.0,0.17829549]
["bitfinex-derivatives","BTCF0:USTF0",1767979980653,0.010974,91208.0,91200.0,0.18775235]
["bitfinex-derivatives","BTCF0:USTF0",1767979980854,0.09328,91217.0,91202.0,0.17829549]
["bitfinex-derivatives","BTCF0:USTF0",1767979981049,0.010973,91223.0,91207.0,0.18775235]
["bitfinex-derivatives","BTCF0:USTF0",1767979981253,0.09328,91232.0,91211.0,0.08251058]
["bitfinex-derivatives","BTCF0:USTF0",1767979981454,0.09328,91233.0,91211.0,0.08251058]
["bitfinex-derivatives","BTCF0:USTF0",1767979981658,0.010972,91227.0,91211.0,0.08251058]
["bitfinex-derivatives","BTCF0:USTF0",1767979981855,0.18775235,91240.0,91201.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979981856,0.18760992,91244.0,91217.0,0.36604784]
["bitfinex-derivatives","BTCF0:USTF0",1767979982049,0.010972,91231.0,91220.0,0.18775235]
["bitfinex-derivatives","BTCF0:USTF0",1767979982457,0.09328,91237.0,91217.0,0.17829549]
["bitfinex-derivatives","BTCF0:USTF0",1767979982458,0.010972,91229.0,91217.0,0.17829549]
["bitfinex-derivatives","BTCF0:USTF0",1767979982661,0.010972,91229.0,91212.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979982662,0.09571445,91227.0,91212.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979983054,0.09189547,91232.0,91212.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979983254,0.010973,91222.0,91212.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979983968,0.010972,91225.0,91212.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979984363,0.010973,91222.0,91212.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979984564,0.010973,91221.0,91212.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979985268,0.19025243,91232.0,91212.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979985269,0.010973,91224.0,91212.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979987367,0.00241102,91248.0,91212.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767979987368,0.09328,91245.0,91226.0,0.08426179]
["bitfinex-derivatives","BTCF0:USTF0",1767979987570,0.010971,91239.0,91226.0,0.08426179]
["bitfinex-derivatives","BTCF0:USTF0",1767979987762,0.010971,91239.0,91222.0,0.18796259]
["bitfinex-derivatives","BTCF0:USTF0",1767979987955,0.010971,91239.0,91223.0,0.17698959]
["bitfinex-derivatives","BTCF0:USTF0",1767979989167,0.10425,91246.0,91225.0,0.18847906]
["bitfinex-derivatives","BTCF0:USTF0",1767979989368,0.02861053,91245.0,91227.0,0.17202487]
["bitfinex-derivatives","BTCF0:USTF0",1767979989663,0.02861053,91244.0,91227.0,0.17202487]
["bitfinex-derivatives","BTCF0:USTF0",1767979989860,0.10425,91246.0,91227.0,0.0927278]
["bitfinex-derivatives","BTCF0:USTF0",1767979990061,0.02860884,91245.0,91227.0,0.0927278]
["bitfinex-derivatives","BTCF0:USTF0",1767979990261,0.02860884,91244.0,91227.0,0.0927278]
["bitfinex-derivatives","BTCF0:USTF0",1767979990474,0.10425,91246.0,91227.0,0.0927278]
["bitfinex-derivatives","BTCF0:USTF0",1767979990662,0.02860305,91245.0,91227.0,0.0927278]
["bitfinex-derivatives","BTCF0:USTF0",1767979990966,0.01097,91242.0,91227.0,0.0927278]
["bitfinex-derivatives","BTCF0:USTF0",1767979991268,0.01097,91243.0,91227.0,0.0927278]
["bitfinex-derivatives","BTCF0:USTF0",1767979991466,0.09328,91246.0,91229.0,0.0814629]
["bitfinex-derivatives","BTCF0:USTF0",1767979991670,0.02860683,91245.0,91233.0,0.1741907]
["bitfinex-derivatives","BTCF0:USTF0",1767979991866,0.02860683,91245.0,91227.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767979991867,0.01097,91245.0,91228.0,0.0814629]
["bitfinex-derivatives","BTCF0:USTF0",1767979992066,0.01097,91245.0,91230.0,0.0814629]
["bitfinex-derivatives","BTCF0:USTF0",1767979992369,0.01097,91245.0,91232.0,0.1741907]
["bitfinex-derivatives","BTCF0:USTF0",1767979993871,0.01338102,91248.0,91232.0,0.1741907]
["bitfinex-derivatives","BTCF0:USTF0",1767979994070,0.01338102,91248.0,91233.0,0.1738257]
["bitfinex-derivatives","BTCF0:USTF0",1767979994576,0.00241102,91248.0,91233.0,0.1847967]
["bitfinex-derivatives","BTCF0:USTF0",1767979994764,0.00241102,91248.0,91235.0,0.08021425]
["bitfinex-derivatives","BTCF0:USTF0",1767979996073,0.01097,91247.0,91230.0,0.08021425]
["bitfinex-derivatives","BTCF0:USTF0",1767979996269,0.01097,91247.0,91230.0,0.17294205]
["bitfinex-derivatives","BTCF0:USTF0",1767979996471,0.01097,91247.0,91231.0,0.07976778]
["bitfinex-derivatives","BTCF0:USTF0",1767979997373,0.01097,91247.0,91232.0,0.1670146]
["bitfinex-derivatives","BTCF0:USTF0",1767979997671,0.00241102,91248.0,91225.0,0.0927278]
["bitfinex-derivatives","BTCF0:USTF0",1767979997873,0.010971,91241.0,91225.0,0.10422563]
["bitfinex-derivatives","BTCF0:USTF0",1767979998177,0.00241102,91248.0,91225.0,0.11519763]
["bitfinex-derivatives","BTCF0:USTF0",1767979999167,0.00241102,91248.0,91228.0,0.0927278]
["bitfinex-derivatives","BTCF0:USTF0",1767979999367,0.01097,91247.0,91230.0,0.0927278]
["bitfinex-derivatives","BTCF0:USTF0",1767979999671,0.01097,91247.0,91233.0,0.06028677]
["bitfinex-derivatives","BTCF0:USTF0",1767979999872,0.01097,91247.0,91235.0,0.06028677]
["bitfinex-derivatives","BTCF0:USTF0",1767980000066,0.010969,91253.0,91236.0,0.0927278]
["bitfinex-derivatives","BTCF0:USTF0",1767980000267,1.5,91258.0,91236.0,0.0927278]
["bitfinex-derivatives","BTCF0:USTF0",1767980000472,0.02904356,91257.0,91236.0,0.0927278]
["bitfinex-derivatives","BTCF0:USTF0",1767980000665,1.5,91258.0,91236.0,0.0927278]
["bitfinex-derivatives","BTCF0:USTF0",1767980001073,1.5,91258.0,91236.0,0.1036988]
["bitfinex-derivatives","BTCF0:USTF0",1767980001280,0.010969,91252.0,91236.0,0.0927278]
["bitfinex-derivatives","BTCF0:USTF0",1767980001479,1.5,91258.0,91236.0,0.0927278]
["bitfinex-derivatives","BTCF0:USTF0",1767980001480,0.010969,91255.0,91236.0,0.0927278]
["bitfinex-derivatives","BTCF0:USTF0",1767980002074,0.010969,91253.0,91241.0,0.05647164]
["bitfinex-derivatives","BTCF0:USTF0",1767980002276,0.010969,91253.0,91242.0,0.14919944]
["bitfinex-derivatives","BTCF0:USTF0",1767980002475,0.010969,91256.0,91242.0,0.14919944]
["bitfinex-derivatives","BTCF0:USTF0",1767980002668,0.010969,91254.0,91242.0,0.14919944]
["bitfinex-derivatives","BTCF0:USTF0",1767980002869,0.010969,91252.0,91242.0,0.14919944]
["bitfinex-derivatives","BTCF0:USTF0",1767980003582,0.09835696,91281.0,91251.0,0.0927278]
["bitfinex-derivatives","BTCF0:USTF0",1767980003772,0.02903623,91277.0,91256.0,0.05096783]
["bitfinex-derivatives","BTCF0:USTF0",1767980003972,1.52903623,91276.0,91261.0,0.14369563]
["bitfinex-derivatives","BTCF0:USTF0",1767980004180,0.04000223,91275.0,91262.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980004384,0.010966,91275.0,91262.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980004576,0.010967,91273.0,91262.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980005277,0.010967,91267.0,91262.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980005584,0.010968,91263.0,91257.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980006486,0.010968,91258.0,91254.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980006678,0.010968,91261.0,91254.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980007583,0.010968,91264.0,91254.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980009084,0.010968,91262.0,91247.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767980009274,0.010968,91262.0,91248.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980010080,0.19114944,91268.0,91248.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980010279,0.010968,91261.0,91248.0,0.14653611]
["bitfinex-derivatives","BTCF0:USTF0",1767980010481,0.010968,91261.0,91249.0,0.14610624]
["bitfinex-derivatives","BTCF0:USTF0",1767980010684,0.19114944,91270.0,91249.0,0.0927278]
["bitfinex-derivatives","BTCF0:USTF0",1767980010981,0.02905331,91269.0,91249.0,0.0927278]
["bitfinex-derivatives","BTCF0:USTF0",1767980011180,0.02905331,91268.0,91249.0,0.0927278]
["bitfinex-derivatives","BTCF0:USTF0",1767980011380,0.010968,91258.0,91249.0,0.0927278]
["bitfinex-derivatives","BTCF0:USTF0",1767980011782,0.19114944,91255.0,91231.0,0.05337844]
["bitfinex-derivatives","BTCF0:USTF0",1767980012080,0.010969,91251.0,91233.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1767980012285,0.01097,91245.0,91234.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980012673,0.01097,91248.0,91234.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980012879,0.01097,91248.0,91234.0,0.14690296]
["bitfinex-derivatives","BTCF0:USTF0",1767980013180,0.01097,91246.0,91234.0,0.14690296]
["bitfinex-derivatives","BTCF0:USTF0",1767980013377,0.09998252,91252.0,91232.0,0.0927278]
["bitfinex-derivatives","BTCF0:USTF0",1767980013582,0.00549122,91236.0,91233.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980013783,0.09846416,91244.0,91233.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980014087,0.010971,91239.0,91233.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980014480,0.010971,91236.0,91234.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980014681,0.010971,91239.0,91233.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980015481,0.104207,91268.0,91225.0,0.15759101]
["bitfinex-derivatives","BTCF0:USTF0",1767980015482,0.19844668,91247.0,91225.0,0.15759101]
["bitfinex-derivatives","BTCF0:USTF0",1767980015785,0.09846416,91231.0,91214.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980016891,0.010973,91217.0,91211.0,0.07676752]
["bitfinex-derivatives","BTCF0:USTF0",1767980017074,0.010973,91217.0,91198.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767980017388,0.010973,91217.0,91199.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980017775,0.010974,91210.0,91194.0,0.00313972]
["bitfinex-derivatives","BTCF0:USTF0",1767980017979,9.333e-05,91209.0,91200.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980018491,9.333e-05,91209.0,91195.0,0.00226184]
["bitfinex-derivatives","BTCF0:USTF0",1767980018791,9.333e-05,91209.0,91196.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980019090,0.010974,91208.0,91196.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980019287,9.333e-05,91209.0,91196.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980019486,9.333e-05,91209.0,91197.0,0.00226184]
["bitfinex-derivatives","BTCF0:USTF0",1767980020292,0.01106733,91209.0,91197.0,0.00226184]
["bitfinex-derivatives","BTCF0:USTF0",1767980020591,0.010975,91206.0,91198.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980020892,0.01106733,91209.0,91198.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980021093,9.333e-05,91209.0,91198.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980021393,9.333e-05,91209.0,91198.0,0.09872155]
["bitfinex-derivatives","BTCF0:USTF0",1767980021785,9.333e-05,91209.0,91199.0,0.00548155]
["bitfinex-derivatives","BTCF0:USTF0",1767980022593,0.010975,91206.0,91198.0,0.18993167]
["bitfinex-derivatives","BTCF0:USTF0",1767980022892,0.010975,91200.0,91190.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980023393,0.010975,91203.0,91188.0,0.11300985]
["bitfinex-derivatives","BTCF0:USTF0",1767980023584,0.010975,91203.0,91189.0,0.00582916]
["bitfinex-derivatives","BTCF0:USTF0",1767980024189,0.010975,91201.0,91189.0,0.00582916]
["bitfinex-derivatives","BTCF0:USTF0",1767980024390,9.333e-05,91209.0,91189.0,0.00582916]
["bitfinex-derivatives","BTCF0:USTF0",1767980024595,0.010975,91207.0,91190.0,0.00631884]
["bitfinex-derivatives","BTCF0:USTF0",1767980025589,0.010974,91208.0,91190.0,0.00631884]
["bitfinex-derivatives","BTCF0:USTF0",1767980025988,0.010974,91208.0,91193.0,0.00631884]
["bitfinex-derivatives","BTCF0:USTF0",1767980026994,0.010974,91208.0,91194.0,0.00558208]
["bitfinex-derivatives","BTCF0:USTF0",1767980027193,9.333e-05,91209.0,91194.0,0.00558208]
["bitfinex-derivatives","BTCF0:USTF0",1767980028594,0.01106733,91209.0,91194.0,0.00558208]
["bitfinex-derivatives","BTCF0:USTF0",1767980028793,0.01106733,91209.0,91196.0,0.0055686]
["bitfinex-derivatives","BTCF0:USTF0",1767980028978,0.09144756,91207.0,91188.0,0.09569261]
["bitfinex-derivatives","BTCF0:USTF0",1767980029178,0.10294614,91203.0,91188.0,0.09569261]
["bitfinex-derivatives","BTCF0:USTF0",1767980029385,0.010975,91203.0,91188.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1767980029594,0.010975,91201.0,91189.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980029991,0.00549281,91201.0,91189.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980030288,0.010975,91204.0,91189.0,0.09716926]
["bitfinex-derivatives","BTCF0:USTF0",1767980030895,9.333e-05,91209.0,91189.0,0.09716926]
["bitfinex-derivatives","BTCF0:USTF0",1767980031192,0.01106733,91209.0,91196.0,0.00388926]
["bitfinex-derivatives","BTCF0:USTF0",1767980031397,9.333e-05,91209.0,91196.0,0.00388926]
["bitfinex-derivatives","BTCF0:USTF0",1767980032196,9.333e-05,91209.0,91189.0,0.18761314]
["bitfinex-derivatives","BTCF0:USTF0",1767980032499,0.010975,91205.0,91189.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980035003,0.010975,91205.0,91189.0,0.09789348]
["bitfinex-derivatives","BTCF0:USTF0",1767980035202,0.010974,91208.0,91192.0,0.00461348]
["bitfinex-derivatives","BTCF0:USTF0",1767980037899,9.333e-05,91209.0,91192.0,0.00461348]
["bitfinex-derivatives","BTCF0:USTF0",1767980038098,0.010973,91217.0,91201.0,0.00472712]
["bitfinex-derivatives","BTCF0:USTF0",1767980038304,0.010974,91215.0,91201.0,0.00472712]
["bitfinex-derivatives","BTCF0:USTF0",1767980039098,5.19e-05,91214.0,91201.0,0.00472712]
["bitfinex-derivatives","BTCF0:USTF0",1767980039804,0.0110259,91214.0,91201.0,0.00472712]
["bitfinex-derivatives","BTCF0:USTF0",1767980041102,5.19e-05,91214.0,91201.0,0.00472712]
["bitfinex-derivatives","BTCF0:USTF0",1767980041406,5.19e-05,91214.0,91200.0,0.09799501]
["bitfinex-derivatives","BTCF0:USTF0",1767980042202,0.010974,91212.0,91200.0,0.09799501]
["bitfinex-derivatives","BTCF0:USTF0",1767980043199,0.0907913,91211.0,91199.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980043398,0.0907913,91211.0,91189.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980043399,0.0907913,91204.0,91189.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980043697,0.010976,91198.0,91188.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1767980044000,0.0907913,91196.0,91175.0,0.13831261]
["bitfinex-derivatives","BTCF0:USTF0",1767980044304,0.010977,91191.0,91176.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980045006,5.19e-05,91197.0,91180.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767980045204,0.09889455,91223.0,91195.0,0.00529935]
["bitfinex-derivatives","BTCF0:USTF0",1767980045405,0.0907913,91220.0,91198.0,0.00529935]
["bitfinex-derivatives","BTCF0:USTF0",1767980045599,0.0907913,91219.0,91199.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980045797,0.010974,91214.0,91199.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980046711,0.010974,91214.0,91199.0,0.11433155]
["bitfinex-derivatives","BTCF0:USTF0",1767980047508,0.010974,91212.0,91199.0,0.11433155]
["bitfinex-derivatives","BTCF0:USTF0",1767980048010,0.010974,91215.0,91199.0,0.11433155]
["bitfinex-derivatives","BTCF0:USTF0",1767980048909,0.18968585,91225.0,91202.0,0.02152271]
["bitfinex-derivatives","BTCF0:USTF0",1767980049100,0.09328,91228.0,91210.0,0.02152271]
["bitfinex-derivatives","BTCF0:USTF0",1767980049810,0.09328,91228.0,91209.0,0.09348662]
["bitfinex-derivatives","BTCF0:USTF0",1767980050010,0.0907913,91231.0,91210.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980050303,0.09328,91237.0,91217.0,0.02164689]
["bitfinex-derivatives","BTCF0:USTF0",1767980050514,0.09328,91237.0,91220.0,0.11513351]
["bitfinex-derivatives","BTCF0:USTF0",1767980050707,0.010971,91236.0,91215.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980050897,0.010971,91236.0,91216.0,0.02164689]
["bitfinex-derivatives","BTCF0:USTF0",1767980051297,0.18968585,91240.0,91216.0,0.02164689]
["bitfinex-derivatives","BTCF0:USTF0",1767980051501,0.010971,91239.0,91220.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980051704,0.010971,91237.0,91220.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980052304,0.18968585,91240.0,91225.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767980052610,0.010971,91236.0,91211.0,0.02281096]
["bitfinex-derivatives","BTCF0:USTF0",1767980052806,0.010972,91232.0,91212.0,0.12706496]
["bitfinex-derivatives","BTCF0:USTF0",1767980053006,0.010972,91232.0,91212.0,0.11609096]
["bitfinex-derivatives","BTCF0:USTF0",1767980053406,0.010972,91230.0,91212.0,0.11609096]
["bitfinex-derivatives","BTCF0:USTF0",1767980053603,0.0907913,91236.0,91212.0,0.11609096]
["bitfinex-derivatives","BTCF0:USTF0",1767980053915,0.18968585,91231.0,91213.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980054116,0.0907913,91230.0,91213.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980054301,0.00548098,91225.0,91213.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980054508,0.010972,91232.0,91215.0,0.02139248]
["bitfinex-derivatives","BTCF0:USTF0",1767980054702,0.0907913,91237.0,91219.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980054905,0.1017623,91237.0,91216.0,0.0268845]
["bitfinex-derivatives","BTCF0:USTF0",1767980055105,0.010971,91235.0,91216.0,0.0159115]
["bitfinex-derivatives","BTCF0:USTF0",1767980055716,0.010972,91231.0,91213.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980055911,0.010972,91229.0,91213.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980056110,0.0907913,91231.0,91204.0,0.0159115]
["bitfinex-derivatives","BTCF0:USTF0",1767980056317,0.010972,91226.0,91207.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980056814,0.00241182,91218.0,91207.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980057016,0.00241182,91218.0,91206.0,0.02756391]
["bitfinex-derivatives","BTCF0:USTF0",1767980057217,0.00241182,91218.0,91207.0,0.01658891]
["bitfinex-derivatives","BTCF0:USTF0",1767980057611,0.00241182,91218.0,91208.0,0.01658891]
["bitfinex-derivatives","BTCF0:USTF0",1767980057809,0.00241182,91218.0,91209.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980059415,0.00241182,91218.0,91198.0,0.01603469]
["bitfinex-derivatives","BTCF0:USTF0",1767980059416,0.09320312,91218.0,91198.0,0.01603469]
["bitfinex-derivatives","BTCF0:USTF0",1767980059621,0.09320312,91218.0,91193.0,0.09348662]
["bitfinex-derivatives","BTCF0:USTF0",1767980059622,0.0907913,91217.0,91199.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980059812,0.010974,91213.0,91200.0,0.18778979]
["bitfinex-derivatives","BTCF0:USTF0",1767980060309,0.010974,91211.0,91198.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980060821,0.010974,91214.0,91198.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980061123,0.010974,91212.0,91198.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980062323,0.010974,91210.0,91198.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980062522,0.010974,91208.0,91198.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980062724,0.010974,91211.0,91198.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980063225,0.010974,91209.0,91198.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980063523,0.0907913,91211.0,91196.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980063720,0.010975,91204.0,91187.0,0.11137619]
["bitfinex-derivatives","BTCF0:USTF0",1767980063919,0.010975,91204.0,91194.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980064312,0.0907913,91210.0,91194.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980064923,0.010975,91207.0,91194.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980065322,0.010975,91204.0,91192.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980065828,0.0907913,91207.0,91192.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980065829,0.010975,91202.0,91192.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980066029,0.010975,91205.0,91192.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980066326,0.0907913,91207.0,91192.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980066530,0.0907913,91207.0,91188.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767980066531,0.010975,91206.0,91188.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767980066729,0.010975,91206.0,91189.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980066929,0.010975,91204.0,91189.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980068230,0.0907913,91207.0,91189.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980068429,0.010975,91204.0,91189.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980068729,0.010975,91202.0,91189.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980069327,0.010975,91200.0,91189.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980069719,0.010975,91203.0,91189.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980070125,0.010974,91209.0,91194.0,0.0174523]
["bitfinex-derivatives","BTCF0:USTF0",1767980070314,0.010974,91209.0,91193.0,0.09348662]
["bitfinex-derivatives","BTCF0:USTF0",1767980070522,0.00548219,91205.0,91193.0,0.11170823]
["bitfinex-derivatives","BTCF0:USTF0",1767980071017,0.010975,91204.0,91193.0,0.11170823]
["bitfinex-derivatives","BTCF0:USTF0",1767980071726,0.010975,91202.0,91189.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980071927,0.010975,91202.0,91189.0,0.11150161]
["bitfinex-derivatives","BTCF0:USTF0",1767980072325,0.010975,91202.0,91190.0,0.01822161]
["bitfinex-derivatives","BTCF0:USTF0",1767980073335,0.010975,91202.0,91181.0,0.93624]
["bitfinex-derivatives","BTCF0:USTF0",1767980073336,0.010976,91195.0,91178.0,0.02000229]
["bitfinex-derivatives","BTCF0:USTF0",1767980073530,0.010976,91195.0,91180.0,0.81384]
["bitfinex-derivatives","BTCF0:USTF0",1767980073720,0.010976,91198.0,91181.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980073925,0.010976,91198.0,91181.0,0.11328229]
["bitfinex-derivatives","BTCF0:USTF0",1767980074124,0.010976,91198.0,91182.0,0.02000229]
["bitfinex-derivatives","BTCF0:USTF0",1767980074326,0.00548219,91205.0,91184.0,0.10150287]
["bitfinex-derivatives","BTCF0:USTF0",1767980074530,0.00548219,91205.0,91189.0,0.00683159]
["bitfinex-derivatives","BTCF0:USTF0",1767980074833,0.010975,91200.0,91189.0,0.00683159]
["bitfinex-derivatives","BTCF0:USTF0",1767980075223,0.10471955,91205.0,91184.0,0.00683159]
["bitfinex-derivatives","BTCF0:USTF0",1767980075423,0.09923736,91204.0,91182.0,0.09467128]
["bitfinex-derivatives","BTCF0:USTF0",1767980075621,0.09923736,91204.0,91182.0,0.10150287]
["bitfinex-derivatives","BTCF0:USTF0",1767980075822,0.010975,91200.0,91183.0,0.00683159]
["bitfinex-derivatives","BTCF0:USTF0",1767980076229,0.010976,91198.0,91183.0,0.00683159]
["bitfinex-derivatives","BTCF0:USTF0",1767980078130,0.010975,91200.0,91185.0,0.00713504]
["bitfinex-derivatives","BTCF0:USTF0",1767980078832,0.010975,91200.0,91184.0,0.09467128]
["bitfinex-derivatives","BTCF0:USTF0",1767980079141,0.010975,91200.0,91184.0,0.10169431]
["bitfinex-derivatives","BTCF0:USTF0",1767980080735,0.010976,91196.0,91181.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980081134,0.010976,91196.0,91179.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767980081337,0.010976,91196.0,91180.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980081534,0.010976,91196.0,91180.0,0.28119368]
["bitfinex-derivatives","BTCF0:USTF0",1767980082239,0.09923736,91184.0,91165.0,0.01646459]
["bitfinex-derivatives","BTCF0:USTF0",1767980082440,0.11021536,91183.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1767980082633,0.010977,91186.0,91170.0,0.18791368]
["bitfinex-derivatives","BTCF0:USTF0",1767980082839,0.010977,91184.0,91170.0,0.18791368]
["bitfinex-derivatives","BTCF0:USTF0",1767980083233,0.19430067,91189.0,91167.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767980083438,0.010977,91185.0,91170.0,0.18791368]
["bitfinex-derivatives","BTCF0:USTF0",1767980083740,0.010977,91186.0,91170.0,0.18791368]
["bitfinex-derivatives","BTCF0:USTF0",1767980084136,0.09923736,91189.0,91170.0,0.18791368]
["bitfinex-derivatives","BTCF0:USTF0",1767980084443,0.09923736,91189.0,91171.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767980085844,0.010977,91188.0,91170.0,0.18791368]
["bitfinex-derivatives","BTCF0:USTF0",1767980086038,0.010977,91184.0,91170.0,0.18791368]
["bitfinex-derivatives","BTCF0:USTF0",1767980086238,0.09923736,91189.0,91170.0,0.18791368]
["bitfinex-derivatives","BTCF0:USTF0",1767980086239,0.09923736,91188.0,91170.0,0.18791368]
["bitfinex-derivatives","BTCF0:USTF0",1767980086441,0.09923736,91188.0,91166.0,0.09467128]
["bitfinex-derivatives","BTCF0:USTF0",1767980087144,0.010977,91183.0,91166.0,0.09467128]
["bitfinex-derivatives","BTCF0:USTF0",1767980087749,0.010978,91181.0,91166.0,0.09467128]
["bitfinex-derivatives","BTCF0:USTF0",1767980088141,0.010978,91177.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1767980088650,0.010978,91180.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1767980090242,0.010978,91183.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1767980090438,0.010977,91183.0,91170.0,0.18791368]
["bitfinex-derivatives","BTCF0:USTF0",1767980090635,0.18900765,91187.0,91170.0,0.18791368]
["bitfinex-derivatives","BTCF0:USTF0",1767980090636,0.010978,91181.0,91170.0,0.18791368]
["bitfinex-derivatives","BTCF0:USTF0",1767980090840,0.010978,91181.0,91165.0,0.00781099]
["bitfinex-derivatives","BTCF0:USTF0",1767980092448,0.18900765,91186.0,91165.0,0.00781099]
["bitfinex-derivatives","BTCF0:USTF0",1767980092756,0.010978,91175.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1767980093048,0.010977,91185.0,91165.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767980093049,0.19998565,91179.0,91165.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767980093249,0.18791368,91180.0,91165.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767980093250,0.010979,91168.0,91165.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767980093450,0.010979,91172.0,91165.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767980093954,0.09444479,91174.0,91165.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767980093955,0.18900765,91174.0,91165.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767980094356,0.010979,91173.0,91165.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767980094952,0.09444479,91174.0,91165.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767980095157,0.10542379,91174.0,91165.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767980095349,0.010979,91172.0,91165.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767980095650,0.09444479,91162.0,91141.0,0.00200317]
["bitfinex-derivatives","BTCF0:USTF0",1767980095856,0.10542479,91162.0,91146.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980096054,0.010979,91169.0,91151.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767980096252,0.18900765,91169.0,91150.0,0.18791368]
["bitfinex-derivatives","BTCF0:USTF0",1767980096456,0.01098,91163.0,91150.0,0.18791368]
["bitfinex-derivatives","BTCF0:USTF0",1767980096653,9.947e-05,91162.0,91150.0,0.18791368]
["bitfinex-derivatives","BTCF0:USTF0",1767980099864,0.09444479,91186.0,91156.0,0.01099835]
["bitfinex-derivatives","BTCF0:USTF0",1767980100058,0.09332,91182.0,91165.0,0.18791368]
["bitfinex-derivatives","BTCF0:USTF0",1767980100255,0.18900765,91186.0,91156.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980100256,0.10542179,91186.0,91170.0,0.18791368]
["bitfinex-derivatives","BTCF0:USTF0",1767980100456,0.010977,91186.0,91170.0,0.18791368]
["bitfinex-derivatives","BTCF0:USTF0",1767980100655,0.010976,91197.0,91179.0,0.01102752]
["bitfinex-derivatives","BTCF0:USTF0",1767980100857,0.010976,91197.0,91187.0,0.18791368]
["bitfinex-derivatives","BTCF0:USTF0",1767980101054,0.010976,91198.0,91187.0,0.18791368]
["bitfinex-derivatives","BTCF0:USTF0",1767980101256,0.09444479,91200.0,91180.0,0.18791368]
["bitfinex-derivatives","BTCF0:USTF0",1767980101865,0.010975,91201.0,91182.0,0.01102752]
["bitfinex-derivatives","BTCF0:USTF0",1767980102162,0.010976,91196.0,91183.0,0.01102752]
["bitfinex-derivatives","BTCF0:USTF0",1767980102355,0.010976,91198.0,91183.0,0.01102752]
["bitfinex-derivatives","BTCF0:USTF0",1767980102763,0.010976,91198.0,91188.0,0.18791368]
["bitfinex-derivatives","BTCF0:USTF0",1767980103081,0.010976,91198.0,91183.0,0.01102752]
["bitfinex-derivatives","BTCF0:USTF0",1767980103082,0.010976,91196.0,91183.0,0.01102752]
["bitfinex-derivatives","BTCF0:USTF0",1767980103458,0.010976,91199.0,91183.0,0.01102752]
["bitfinex-derivatives","BTCF0:USTF0",1767980104467,0.010976,91199.0,91182.0,0.1044071]
["bitfinex-derivatives","BTCF0:USTF0",1767980104765,0.010974,91211.0,91193.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767980104967,0.010974,91209.0,91192.0,0.01260618]
["bitfinex-derivatives","BTCF0:USTF0",1767980105169,0.010975,91206.0,91192.0,0.01260618]
["bitfinex-derivatives","BTCF0:USTF0",1767980105463,0.010975,91206.0,91192.0,0.01019357]
["bitfinex-derivatives","BTCF0:USTF0",1767980106168,0.010975,91206.0,91188.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980106169,0.010975,91206.0,91188.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1767980106667,0.010976,91193.0,91188.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980106864,0.010976,91193.0,91188.0,0.08783661]
["bitfinex-derivatives","BTCF0:USTF0",1767980107064,0.010976,91196.0,91188.0,0.08783661]
["bitfinex-derivatives","BTCF0:USTF0",1767980109167,0.010976,91199.0,91188.0,0.08783661]
["bitfinex-derivatives","BTCF0:USTF0",1767980110673,0.010976,91197.0,91188.0,0.08783661]
["bitfinex-derivatives","BTCF0:USTF0",1767980110964,0.010976,91195.0,91180.0,0.10577005]
["bitfinex-derivatives","BTCF0:USTF0",1767980111163,0.010976,91193.0,91181.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980111469,0.09893003,91199.0,91181.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980111658,0.09893003,91198.0,91181.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980111854,0.010976,91195.0,91181.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980112053,0.010976,91193.0,91180.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980112265,0.010976,91193.0,91160.0,0.0591863]
["bitfinex-derivatives","BTCF0:USTF0",1767980112266,0.09893003,91192.0,91170.0,0.00669429]
["bitfinex-derivatives","BTCF0:USTF0",1767980112466,0.09893003,91192.0,91172.0,0.00669429]
["bitfinex-derivatives","BTCF0:USTF0",1767980112671,0.09893003,91198.0,91176.0,0.00669429]
["bitfinex-derivatives","BTCF0:USTF0",1767980112858,0.19556484,91198.0,91176.0,0.00669429]
["bitfinex-derivatives","BTCF0:USTF0",1767980113259,0.010977,91189.0,91176.0,0.00669429]
["bitfinex-derivatives","BTCF0:USTF0",1767980113471,0.010977,91185.0,91175.0,0.09687454]
["bitfinex-derivatives","BTCF0:USTF0",1767980113765,0.010978,91178.0,91158.0,0.00669429]
["bitfinex-derivatives","BTCF0:USTF0",1767980114071,0.010978,91178.0,91166.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980114873,0.010978,91176.0,91166.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980116164,0.010978,91179.0,91166.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980116368,0.010978,91177.0,91166.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980119062,0.010978,91179.0,91166.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980119371,0.010977,91183.0,91170.0,0.10436614]
["bitfinex-derivatives","BTCF0:USTF0",1767980119669,0.010976,91193.0,91174.0,0.0184696]
["bitfinex-derivatives","BTCF0:USTF0",1767980119971,0.010976,91197.0,91182.0,0.0074916]
["bitfinex-derivatives","BTCF0:USTF0",1767980120273,0.010976,91195.0,91182.0,0.0074916]
["bitfinex-derivatives","BTCF0:USTF0",1767980121061,0.010976,91192.0,91178.0,0.0076749]
["bitfinex-derivatives","BTCF0:USTF0",1767980121778,0.010976,91194.0,91178.0,0.0076749]
["bitfinex-derivatives","BTCF0:USTF0",1767980122671,0.09332,91203.0,91183.0,0.09687454]
["bitfinex-derivatives","BTCF0:USTF0",1767980122978,0.00548219,91205.0,91191.0,0.00872687]
["bitfinex-derivatives","BTCF0:USTF0",1767980123371,0.02879912,91204.0,91191.0,0.00872687]
["bitfinex-derivatives","BTCF0:USTF0",1767980123577,0.01645719,91205.0,91191.0,0.00872687]
["bitfinex-derivatives","BTCF0:USTF0",1767980123871,0.02879893,91204.0,91191.0,0.00872687]
["bitfinex-derivatives","BTCF0:USTF0",1767980124078,0.010975,91203.0,91188.0,0.09687454]
["bitfinex-derivatives","BTCF0:USTF0",1767980127770,0.010976,91193.0,91177.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980128174,0.09893003,91192.0,91168.0,0.00888631]
["bitfinex-derivatives","BTCF0:USTF0",1767980128483,0.010978,91179.0,91169.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980128974,0.19556484,91191.0,91169.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980129171,0.010976,91194.0,91177.0,0.02072723]
["bitfinex-derivatives","BTCF0:USTF0",1767980129372,0.010976,91197.0,91178.0,0.00974923]
["bitfinex-derivatives","BTCF0:USTF0",1767980130082,0.09893003,91198.0,91178.0,0.00974923]
["bitfinex-derivatives","BTCF0:USTF0",1767980130277,0.09332,91199.0,91184.0,0.00974923]
["bitfinex-derivatives","BTCF0:USTF0",1767980130473,0.19225003,91199.0,91178.0,0.00929993]
["bitfinex-derivatives","BTCF0:USTF0",1767980130671,0.09893003,91194.0,91173.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767980131270,0.010978,91182.0,91166.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1767980131480,0.010978,91182.0,91167.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980132572,0.010978,91178.0,91167.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980132772,0.010978,91178.0,91165.0,0.09880459]
["bitfinex-derivatives","BTCF0:USTF0",1767980132973,0.010976,91195.0,91165.0,0.09880459]
["bitfinex-derivatives","BTCF0:USTF0",1767980132974,0.09581049,91181.0,91165.0,0.09880459]
["bitfinex-derivatives","BTCF0:USTF0",1767980134181,0.010978,91178.0,91165.0,0.09880459]
["bitfinex-derivatives","BTCF0:USTF0",1767980134385,0.09581049,91181.0,91165.0,0.09880459]
["bitfinex-derivatives","BTCF0:USTF0",1767980134386,0.010978,91181.0,91165.0,0.09880459]
["bitfinex-derivatives","BTCF0:USTF0",1767980136588,0.10678749,91187.0,91167.0,0.01151312]
["bitfinex-derivatives","BTCF0:USTF0",1767980136886,0.10678749,91187.0,91168.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767980137088,0.09332,91188.0,91174.0,0.01151312]
["bitfinex-derivatives","BTCF0:USTF0",1767980137290,0.09332,91188.0,91176.0,0.01151312]
["bitfinex-derivatives","BTCF0:USTF0",1767980138180,0.010976,91196.0,91177.0,0.01151312]
["bitfinex-derivatives","BTCF0:USTF0",1767980138381,0.010976,91196.0,91178.0,0.0106443]
["bitfinex-derivatives","BTCF0:USTF0",1767980139289,0.010976,91197.0,91182.0,0.0106443]
["bitfinex-derivatives","BTCF0:USTF0",1767980139482,0.010975,91200.0,91182.0,0.0106443]
["bitfinex-derivatives","BTCF0:USTF0",1767980139984,0.010975,91200.0,91183.0,0.0988281]
["bitfinex-derivatives","BTCF0:USTF0",1767980140189,0.010976,91198.0,91183.0,0.0988281]
["bitfinex-derivatives","BTCF0:USTF0",1767980140387,0.09581049,91200.0,91177.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980140599,0.09700434,91192.0,91170.0,0.0988281]
["bitfinex-derivatives","BTCF0:USTF0",1767980140793,0.09332,91202.0,91168.0,0.00861272]
["bitfinex-derivatives","BTCF0:USTF0",1767980140794,0.010978,91180.0,91168.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980142496,0.010978,91178.0,91168.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980143003,0.010978,91181.0,91168.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980143506,0.09581049,91184.0,91168.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980144204,0.010978,91181.0,91168.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980146400,0.09581049,91187.0,91168.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980146602,0.19281483,91187.0,91168.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980146807,0.09581049,91186.0,91168.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980146998,0.010978,91178.0,91168.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980147603,0.09581049,91186.0,91168.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980147797,0.010979,91174.0,91168.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980148198,0.010978,91177.0,91168.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980148701,0.2007461,91189.0,91168.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980148899,0.010978,91178.0,91168.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980149908,0.09512605,91186.0,91168.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980150111,0.010978,91177.0,91168.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980150494,0.010978,91178.0,91168.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980152509,0.010978,91177.0,91168.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980153208,0.1897691,91193.0,91169.0,0.09844643]
["bitfinex-derivatives","BTCF0:USTF0",1767980153513,0.010977,91189.0,91169.0,0.09844643]
["bitfinex-derivatives","BTCF0:USTF0",1767980153812,0.10060824,91205.0,91181.0,0.09844643]
["bitfinex-derivatives","BTCF0:USTF0",1767980154008,0.010976,91198.0,91183.0,0.09844643]
["bitfinex-derivatives","BTCF0:USTF0",1767980154205,0.09332,91204.0,91186.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767980154206,0.010975,91202.0,91186.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767980154527,0.010975,91204.0,91187.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767980154707,0.09512605,91201.0,91189.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767980155014,0.010975,91200.0,91179.0,0.09844643]
["bitfinex-derivatives","BTCF0:USTF0",1767980155506,0.00548219,91205.0,91182.0,0.09844643]
["bitfinex-derivatives","BTCF0:USTF0",1767980155710,0.00548219,91205.0,91188.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767980156209,0.09512605,91204.0,91186.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767980156513,0.010975,91203.0,91185.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767980156910,0.00548219,91205.0,91184.0,0.09844643]
["bitfinex-derivatives","BTCF0:USTF0",1767980156911,0.010975,91201.0,91184.0,0.09844643]
["bitfinex-derivatives","BTCF0:USTF0",1767980157113,0.010975,91201.0,91178.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980157114,0.09512605,91202.0,91178.0,0.19176643]
["bitfinex-derivatives","BTCF0:USTF0",1767980157317,0.09512605,91202.0,91179.0,0.09844643]
["bitfinex-derivatives","BTCF0:USTF0",1767980157614,0.010975,91200.0,91183.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767980158205,0.09512605,91202.0,91187.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767980158404,0.09512605,91202.0,91184.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767980158612,0.010975,91200.0,91183.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767980158813,0.010975,91200.0,91182.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767980159917,0.1897691,91202.0,91179.0,0.09844643]
["bitfinex-derivatives","BTCF0:USTF0",1767980160219,0.09512605,91201.0,91179.0,0.10942443]
["bitfinex-derivatives","BTCF0:USTF0",1767980160514,0.010975,91200.0,91181.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767980161315,0.09512605,91195.0,91178.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980161618,0.09512605,91181.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1767980161813,0.010978,91177.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1767980162616,0.09464305,91177.0,91158.0,0.00241341]
["bitfinex-derivatives","BTCF0:USTF0",1767980162813,0.20146458,91169.0,91158.0,0.00241341]
["bitfinex-derivatives","BTCF0:USTF0",1767980163413,0.010979,91171.0,91158.0,0.00241341]
["bitfinex-derivatives","BTCF0:USTF0",1767980164721,0.010979,91174.0,91158.0,0.00241341]
["bitfinex-derivatives","BTCF0:USTF0",1767980164923,0.09988904,91176.0,91158.0,0.00241341]
["bitfinex-derivatives","BTCF0:USTF0",1767980165220,0.09988904,91176.0,91158.0,0.01339341]
["bitfinex-derivatives","BTCF0:USTF0",1767980165608,0.09988904,91176.0,91160.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767980166516,0.09988904,91176.0,91158.0,0.00241341]
["bitfinex-derivatives","BTCF0:USTF0",1767980166715,0.09988904,91169.0,91150.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980166916,0.09988904,91168.0,91150.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980167315,0.010979,91173.0,91151.0,0.00026879]
["bitfinex-derivatives","BTCF0:USTF0",1767980167520,0.09988904,91175.0,91155.0,0.01124979]
["bitfinex-derivatives","BTCF0:USTF0",1767980167706,0.010979,91174.0,91159.0,0.00026879]
["bitfinex-derivatives","BTCF0:USTF0",1767980167910,0.010978,91177.0,91159.0,0.00026879]
["bitfinex-derivatives","BTCF0:USTF0",1767980168116,0.010978,91175.0,91159.0,0.00026879]
["bitfinex-derivatives","BTCF0:USTF0",1767980168311,0.010979,91173.0,91158.0,0.09974531]
["bitfinex-derivatives","BTCF0:USTF0",1767980168511,0.09059654,91174.0,91151.0,0.09974531]
["bitfinex-derivatives","BTCF0:USTF0",1767980168712,0.09988904,91171.0,91150.0,0.104301]
["bitfinex-derivatives","BTCF0:USTF0",1767980168918,0.19048558,91171.0,91150.0,0.104301]
["bitfinex-derivatives","BTCF0:USTF0",1767980169116,0.010979,91170.0,91150.0,0.104301]
["bitfinex-derivatives","BTCF0:USTF0",1767980169417,0.010979,91172.0,91152.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767980169623,0.09988904,91171.0,91152.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767980171323,0.010979,91170.0,91151.0,0.19306531]
["bitfinex-derivatives","BTCF0:USTF0",1767980171514,0.19048558,91170.0,91151.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980171826,0.20146458,91169.0,91151.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980172120,0.09988904,91161.0,91145.0,0.09880579]
["bitfinex-derivatives","BTCF0:USTF0",1767980172325,0.09988904,91161.0,91145.0,0.10972267]
["bitfinex-derivatives","BTCF0:USTF0",1767980173621,0.010981,91156.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1767980173815,0.19048558,91157.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1767980174015,0.010981,91153.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1767980174221,0.11087004,91153.0,91135.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980174424,0.09988904,91152.0,91135.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980174817,0.09988904,91152.0,91135.0,0.10452786]
["bitfinex-derivatives","BTCF0:USTF0",1767980176212,0.09988904,91152.0,91135.0,0.11551086]
["bitfinex-derivatives","BTCF0:USTF0",1767980176620,0.09988904,91152.0,91135.0,0.10452786]
["bitfinex-derivatives","BTCF0:USTF0",1767980177327,0.11087004,91152.0,91135.0,0.10452786]
["bitfinex-derivatives","BTCF0:USTF0",1767980177527,0.09988904,91152.0,91136.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767980179020,0.20146658,91150.0,91135.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980179227,0.19048558,91150.0,91135.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980179627,0.09988904,91150.0,91135.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980180132,0.09988904,91150.0,91135.0,0.104303]
["bitfinex-derivatives","BTCF0:USTF0",1767980180536,0.11087004,91150.0,91135.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980180721,0.20146658,91150.0,91132.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767980180924,0.19048558,91147.0,91133.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980181233,0.010982,91146.0,91133.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980181848,0.19048558,91147.0,91133.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980182424,0.19048558,91147.0,91133.0,0.104303]
["bitfinex-derivatives","BTCF0:USTF0",1767980183233,0.09988904,91147.0,91133.0,0.104303]
["bitfinex-derivatives","BTCF0:USTF0",1767980183939,0.09988904,91153.0,91140.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767980184230,0.09988904,91153.0,91140.0,0.1881052]
["bitfinex-derivatives","BTCF0:USTF0",1767980184635,0.09988904,91153.0,91133.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980185238,0.09988904,91153.0,91140.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767980187134,0.09988904,91152.0,91137.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767980187336,0.09988904,91152.0,91133.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980187337,0.09988904,91145.0,91133.0,0.104303]
["bitfinex-derivatives","BTCF0:USTF0",1767980187634,0.19048558,91136.0,91115.0,0.00077498]
["bitfinex-derivatives","BTCF0:USTF0",1767980187839,0.09988904,91132.0,91121.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767980188043,0.09059654,91136.0,91118.0,0.01113545]
["bitfinex-derivatives","BTCF0:USTF0",1767980188340,0.09988904,91137.0,91123.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767980188529,0.19048558,91137.0,91123.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767980188731,0.19048558,91133.0,91112.0,0.01424314]
["bitfinex-derivatives","BTCF0:USTF0",1767980188930,0.09988904,91133.0,91126.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767980189131,0.09988904,91133.0,91114.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767980189132,0.09988904,91133.0,91122.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767980189350,0.18391654,91138.0,91122.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767980189539,0.09988904,91137.0,91122.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767980190131,0.09988904,91135.0,91122.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767980190336,0.28380558,91138.0,91122.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767980190532,0.19048558,91137.0,91122.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767980191043,0.19048558,91135.0,91122.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767980191339,0.09332,91138.0,91113.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980191340,0.19048558,91131.0,91113.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980191535,0.09059654,91128.0,91113.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980191741,0.09988904,91127.0,91117.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767980191938,0.09988904,91132.0,91119.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767980192745,0.09988904,91132.0,91113.0,0.11535785]
["bitfinex-derivatives","BTCF0:USTF0",1767980192943,0.09988904,91132.0,91113.0,0.10437185]
["bitfinex-derivatives","BTCF0:USTF0",1767980193343,0.09988904,91132.0,91127.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767980193642,0.09988904,91132.0,91126.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767980193836,0.09988904,91132.0,91123.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767980194942,0.09913464,91127.0,91113.0,0.10437185]
["bitfinex-derivatives","BTCF0:USTF0",1767980195141,0.19165696,91127.0,91113.0,0.10437185]
["bitfinex-derivatives","BTCF0:USTF0",1767980195440,0.19165696,91127.0,91117.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767980195944,0.19165696,91127.0,91113.0,0.10437185]
["bitfinex-derivatives","BTCF0:USTF0",1767980196242,0.09913464,91126.0,91113.0,0.10437185]
["bitfinex-derivatives","BTCF0:USTF0",1767980196435,0.09913464,91126.0,91116.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767980196637,0.09913464,91126.0,91113.0,0.11535785]
["bitfinex-derivatives","BTCF0:USTF0",1767980197134,0.09913464,91126.0,91107.0,0.00013717]
["bitfinex-derivatives","BTCF0:USTF0",1767980197135,0.19165696,91123.0,91109.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767980197329,0.09913464,91122.0,91109.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767980197538,0.19165696,91122.0,91109.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767980197739,0.19165696,91120.0,91107.0,0.00013717]
["bitfinex-derivatives","BTCF0:USTF0",1767980197945,0.09913464,91133.0,91123.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767980198145,0.09336,91132.0,91111.0,0.09231513]
["bitfinex-derivatives","BTCF0:USTF0",1767980198335,0.09913464,91132.0,91111.0,0.09231513]
["bitfinex-derivatives","BTCF0:USTF0",1767980198536,0.09913464,91132.0,91123.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767980198845,0.19165696,91132.0,91125.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767980199038,0.09913464,91131.0,91121.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767980199238,0.09913464,91131.0,91123.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767980199941,0.09913464,91130.0,91109.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767980200145,0.09252232,91129.0,91112.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767980200340,0.09913464,91128.0,91112.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767980200544,0.09913464,91125.0,91109.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767980200747,0.09913464,91123.0,91113.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767980200947,0.09913464,91123.0,91115.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767980201442,0.09913464,91122.0,91109.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767980201646,0.09252232,91121.0,91110.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767980201860,0.09913464,91120.0,91110.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767980202849,0.09913464,91120.0,91109.0,0.104346]
["bitfinex-derivatives","BTCF0:USTF0",1767980203551,0.09913464,91120.0,91109.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767980203749,0.09913464,91119.0,91109.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767980203946,0.19165696,91116.0,91098.0,0.00241499]
["bitfinex-derivatives","BTCF0:USTF0",1767980204140,0.19165696,91117.0,91101.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767980204342,0.09913464,91116.0,91101.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767980204645,0.09913464,91115.0,91101.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767980204839,0.09913464,91115.0,91104.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767980205041,0.00010448,91114.0,91104.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767980205247,0.00010448,91114.0,91101.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767980205451,0.00010448,91114.0,91104.0,0.18824305]
["bitfinex-derivatives","BTCF0:USTF0",1767980205646,0.00010448,91114.0,91101.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767980205853,0.00010448,91114.0,91110.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767980207247,0.010981,91152.0,91118.0,0.0962189]
["bitfinex-derivatives","BTCF0:USTF0",1767980207452,0.09336,91144.0,91120.0,0.32760351]
["bitfinex-derivatives","BTCF0:USTF0",1767980207646,0.384498,91183.0,91131.0,0.09231513]
["bitfinex-derivatives","BTCF0:USTF0",1767980207848,0.02903172,91164.0,91144.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767980208048,0.010978,91176.0,91152.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767980208254,6.618e-05,91164.0,91152.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767980209040,6.618e-05,91164.0,91141.0,0.18567513]
["bitfinex-derivatives","BTCF0:USTF0",1767980209041,0.00548339,91185.0,91163.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1767980209245,0.02904258,91184.0,91174.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767980209442,0.00548339,91185.0,91177.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767980209639,0.00548339,91185.0,91169.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767980209843,0.00548339,91185.0,91169.0,0.12145627]
["bitfinex-derivatives","BTCF0:USTF0",1767980210256,0.00548339,91185.0,91169.0,0.0992549]
["bitfinex-derivatives","BTCF0:USTF0",1767980210759,0.00548339,91185.0,91173.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767980213247,0.00548339,91185.0,91170.0,0.42542674]
["bitfinex-derivatives","BTCF0:USTF0",1767980213452,0.09531766,91198.0,91178.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767980213653,0.09336,91198.0,91181.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767980213855,0.09336,91198.0,91178.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767980214249,0.09531766,91200.0,91178.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767980214451,0.09531766,91200.0,91178.0,0.19013836]
["bitfinex-derivatives","BTCF0:USTF0",1767980214647,0.00548219,91205.0,91181.0,0.19013836]
["bitfinex-derivatives","BTCF0:USTF0",1767980214845,0.00548219,91205.0,91182.0,0.19013836]
["bitfinex-derivatives","BTCF0:USTF0",1767980215160,0.10079985,91205.0,91180.0,0.23528838]
["bitfinex-derivatives","BTCF0:USTF0",1767980215357,0.09531766,91202.0,91178.0,0.09088346]
["bitfinex-derivatives","BTCF0:USTF0",1767980215657,0.09531766,91202.0,91184.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767980215954,0.00548219,91205.0,91190.0,0.42542674]
["bitfinex-derivatives","BTCF0:USTF0",1767980216163,0.09336,91215.0,91192.0,0.20111436]
["bitfinex-derivatives","BTCF0:USTF0",1767980216453,0.09336,91215.0,91192.0,0.19562736]
["bitfinex-derivatives","BTCF0:USTF0",1767980217354,0.18867766,91215.0,91192.0,0.0937679]
["bitfinex-derivatives","BTCF0:USTF0",1767980217555,0.09531766,91213.0,91192.0,0.0937679]
["bitfinex-derivatives","BTCF0:USTF0",1767980218056,0.09531766,91213.0,91190.0,0.32864838]
["bitfinex-derivatives","BTCF0:USTF0",1767980218257,0.09531766,91212.0,91190.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767980219862,0.09531766,91212.0,91191.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767980220049,0.09531766,91212.0,91194.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767980220246,0.09336,91215.0,91194.0,0.09088346]
["bitfinex-derivatives","BTCF0:USTF0",1767980220450,0.010973,91223.0,91190.0,0.32864838]
["bitfinex-derivatives","BTCF0:USTF0",1767980220451,0.09332,91223.0,91204.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767980221261,0.09531766,91227.0,91201.0,0.19013836]
["bitfinex-derivatives","BTCF0:USTF0",1767980221446,0.0286167,91226.0,91211.0,0.19013836]
["bitfinex-derivatives","BTCF0:USTF0",1767980221647,0.09332,91236.0,91214.0,0.19013836]
["bitfinex-derivatives","BTCF0:USTF0",1767980221846,0.02861298,91235.0,91214.0,0.19013836]
["bitfinex-derivatives","BTCF0:USTF0",1767980222056,0.09531766,91232.0,91211.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980222251,0.02856757,91231.0,91211.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980222452,0.09531766,91232.0,91211.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980223557,0.18703708,91231.0,91211.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980223862,0.18703708,91233.0,91211.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980224360,0.18703708,91233.0,91212.0,0.00548821]
["bitfinex-derivatives","BTCF0:USTF0",1767980224759,0.19800808,91233.0,91212.0,0.00548821]
["bitfinex-derivatives","BTCF0:USTF0",1767980225063,0.07641572,91265.0,91220.0,0.41970081]
["bitfinex-derivatives","BTCF0:USTF0",1767980225064,0.09505893,91242.0,91220.0,0.41970081]
["bitfinex-derivatives","BTCF0:USTF0",1767980225361,0.09332,91248.0,91230.0,0.23528838]
["bitfinex-derivatives","BTCF0:USTF0",1767980225557,0.09332,91248.0,91229.0,0.09149963]
["bitfinex-derivatives","BTCF0:USTF0",1767980226160,0.09332,91248.0,91230.0,0.0929128]
["bitfinex-derivatives","BTCF0:USTF0",1767980226354,0.010969,91252.0,91230.0,0.0929128]
["bitfinex-derivatives","BTCF0:USTF0",1767980226355,0.010969,91252.0,91231.0,0.09149963]
["bitfinex-derivatives","BTCF0:USTF0",1767980226552,0.02850768,91251.0,91231.0,0.09149963]
["bitfinex-derivatives","BTCF0:USTF0",1767980226747,0.010969,91252.0,91231.0,0.09149963]
["bitfinex-derivatives","BTCF0:USTF0",1767980226952,0.18703708,91255.0,91231.0,0.09149963]
["bitfinex-derivatives","BTCF0:USTF0",1767980227154,0.09505893,91253.0,91230.0,0.0929128]
["bitfinex-derivatives","BTCF0:USTF0",1767980227356,0.09197815,91250.0,91224.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767980227562,0.09505893,91246.0,91225.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767980227769,0.010969,91251.0,91227.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767980227960,0.10602793,91251.0,91227.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767980228766,0.09505893,91251.0,91226.0,0.18441243]
["bitfinex-derivatives","BTCF0:USTF0",1767980228957,0.09332,91256.0,91232.0,0.0929128]
["bitfinex-derivatives","BTCF0:USTF0",1767980229258,0.19381751,91265.0,91245.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767980229569,0.02848517,91264.0,91245.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767980229769,0.09875858,91265.0,91245.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767980229770,0.02848517,91263.0,91245.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767980229953,0.02848517,91262.0,91243.0,0.18441243]
["bitfinex-derivatives","BTCF0:USTF0",1767980230156,0.09875858,91265.0,91244.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767980230364,0.02842634,91264.0,91244.0,0.09149963]
["bitfinex-derivatives","BTCF0:USTF0",1767980230567,0.28031708,91279.0,91259.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767980231270,0.28031708,91279.0,91256.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767980231464,0.18703708,91279.0,91254.0,0.18441243]
["bitfinex-derivatives","BTCF0:USTF0",1767980231769,0.18703708,91279.0,91252.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980231770,0.09328,91284.0,91264.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767980232070,0.010963,91303.0,91268.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767980232071,1.5,91289.0,91268.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767980232261,1.5,91289.0,91268.0,0.1861928]
["bitfinex-derivatives","BTCF0:USTF0",1767980232660,0.10053631,91285.0,91268.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980232869,0.09505893,91280.0,91268.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980234671,0.00547738,91285.0,91269.0,0.0929128]
["bitfinex-derivatives","BTCF0:USTF0",1767980234969,0.09197815,91295.0,91276.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767980235168,0.09328,91297.0,91274.0,0.0929128]
["bitfinex-derivatives","BTCF0:USTF0",1767980235365,0.010964,91296.0,91274.0,0.0929128]
["bitfinex-derivatives","BTCF0:USTF0",1767980235564,0.09197815,91295.0,91274.0,0.0929128]
["bitfinex-derivatives","BTCF0:USTF0",1767980236063,0.010964,91293.0,91274.0,0.0929128]
["bitfinex-derivatives","BTCF0:USTF0",1767980236268,0.09197815,91295.0,91274.0,0.0929128]
["bitfinex-derivatives","BTCF0:USTF0",1767980237063,0.09505893,91298.0,91275.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767980237773,0.18703708,91298.0,91277.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767980237969,0.18703708,91298.0,91274.0,0.0929128]
["bitfinex-derivatives","BTCF0:USTF0",1767980237970,0.010964,91297.0,91274.0,0.0929128]
["bitfinex-derivatives","BTCF0:USTF0",1767980238173,0.010964,91294.0,91274.0,0.0929128]
["bitfinex-derivatives","BTCF0:USTF0",1767980238864,0.09197815,91297.0,91276.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767980239066,0.09197815,91297.0,91285.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767980239372,0.09197815,91297.0,91274.0,0.0929128]
["bitfinex-derivatives","BTCF0:USTF0",1767980239373,0.09197815,91297.0,91278.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767980239768,0.09324,91300.0,91279.0,0.0929128]
["bitfinex-derivatives","BTCF0:USTF0",1767980240665,0.10053511,91305.0,91281.0,0.0929128]
["bitfinex-derivatives","BTCF0:USTF0",1767980240870,0.00547618,91305.0,91286.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767980241369,0.00547618,91305.0,91286.0,0.1038778]
["bitfinex-derivatives","BTCF0:USTF0",1767980241568,0.00547618,91305.0,91286.0,0.0929128]
["bitfinex-derivatives","BTCF0:USTF0",1767980242073,0.00547618,91305.0,91287.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767980242277,0.00547618,91305.0,91292.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767980242471,0.02783026,91304.0,91291.0,0.0929128]
["bitfinex-derivatives","BTCF0:USTF0",1767980242673,0.02783026,91303.0,91291.0,0.0929128]
["bitfinex-derivatives","BTCF0:USTF0",1767980242873,0.02783026,91302.0,91291.0,0.0929128]
["bitfinex-derivatives","BTCF0:USTF0",1767980243076,0.02783026,91301.0,91284.0,0.0929128]
["bitfinex-derivatives","BTCF0:USTF0",1767980243272,0.02783026,91300.0,91285.0,0.0929128]
["bitfinex-derivatives","BTCF0:USTF0",1767980243474,0.02783026,91299.0,91285.0,0.0929128]
["bitfinex-derivatives","BTCF0:USTF0",1767980243771,0.02783026,91298.0,91285.0,0.0929128]
["bitfinex-derivatives","BTCF0:USTF0",1767980243970,0.02783026,91297.0,91285.0,0.0929128]
["bitfinex-derivatives","BTCF0:USTF0",1767980244171,0.02783026,91296.0,91285.0,0.0929128]
["bitfinex-derivatives","BTCF0:USTF0",1767980244373,0.02783026,91295.0,91285.0,0.0929128]
["bitfinex-derivatives","BTCF0:USTF0",1767980244572,0.02783026,91294.0,91285.0,0.0929128]
["bitfinex-derivatives","BTCF0:USTF0",1767980244766,0.00547618,91305.0,91286.0,0.0929128]
["bitfinex-derivatives","BTCF0:USTF0",1767980245480,0.00547618,91305.0,91287.0,0.0929128]
["bitfinex-derivatives","BTCF0:USTF0",1767980245680,0.00547618,91305.0,91288.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980246181,0.00547618,91305.0,91288.0,0.1971178]
["bitfinex-derivatives","BTCF0:USTF0",1767980246883,0.00547618,91305.0,91289.0,0.0929128]
["bitfinex-derivatives","BTCF0:USTF0",1767980247267,0.00547618,91305.0,91290.0,0.0929128]
["bitfinex-derivatives","BTCF0:USTF0",1767980248174,0.00547618,91305.0,91290.0,0.1038778]
["bitfinex-derivatives","BTCF0:USTF0",1767980248386,0.00547618,91305.0,91290.0,0.19537743]
["bitfinex-derivatives","BTCF0:USTF0",1767980248784,0.00547618,91305.0,91290.0,0.1038778]
["bitfinex-derivatives","BTCF0:USTF0",1767980249390,0.00547618,91305.0,91290.0,0.0929128]
["bitfinex-derivatives","BTCF0:USTF0",1767980249683,0.09505893,91302.0,91288.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980249876,0.09197815,91304.0,91298.0,4.86897411]
["bitfinex-derivatives","BTCF0:USTF0",1767980250076,0.00547618,91305.0,91298.0,4.86897411]
["bitfinex-derivatives","BTCF0:USTF0",1767980250474,0.00547618,91305.0,91298.0,4.29535911]
["bitfinex-derivatives","BTCF0:USTF0",1767980250671,0.010963,91301.0,91298.0,1.66393648]
["bitfinex-derivatives","BTCF0:USTF0",1767980250882,0.010963,91301.0,91298.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767980251285,0.010964,91297.0,91273.0,0.0929128]
["bitfinex-derivatives","BTCF0:USTF0",1767980251481,0.0932,91300.0,91280.0,0.0929128]
["bitfinex-derivatives","BTCF0:USTF0",1767980251683,0.0932,91300.0,91282.0,0.09149963]
["bitfinex-derivatives","BTCF0:USTF0",1767980251889,0.0932,91300.0,91287.0,0.0929128]
["bitfinex-derivatives","BTCF0:USTF0",1767980252486,0.0932,91300.0,91288.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767980252884,0.0932,91300.0,91287.0,0.0929128]
["bitfinex-derivatives","BTCF0:USTF0",1767980253086,0.0932,91300.0,91287.0,0.1038778]
["bitfinex-derivatives","BTCF0:USTF0",1767980253384,0.0932,91300.0,91289.0,0.10972849]
["bitfinex-derivatives","BTCF0:USTF0",1767980254482,0.00240944,91308.0,91294.0,0.09876349]
["bitfinex-derivatives","BTCF0:USTF0",1767980254690,0.0932,91307.0,91294.0,0.09876349]
["bitfinex-derivatives","BTCF0:USTF0",1767980256582,0.0932,91307.0,91295.0,0.09549858]
["bitfinex-derivatives","BTCF0:USTF0",1767980256899,0.0932,91307.0,91295.0,0.09876349]
["bitfinex-derivatives","BTCF0:USTF0",1767980259082,0.0932,91307.0,91295.0,0.10972749]
["bitfinex-derivatives","BTCF0:USTF0",1767980259281,0.0932,91307.0,91295.0,0.09876349]
["bitfinex-derivatives","BTCF0:USTF0",1767980260990,0.010963,91306.0,91289.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767980261183,0.010963,91302.0,91283.0,0.10972849]
["bitfinex-derivatives","BTCF0:USTF0",1767980261489,0.0932,91307.0,91283.0,0.09876349]
["bitfinex-derivatives","BTCF0:USTF0",1767980261795,0.010963,91301.0,91283.0,0.09876349]
["bitfinex-derivatives","BTCF0:USTF0",1767980261997,0.010964,91299.0,91283.0,0.19426207]
["bitfinex-derivatives","BTCF0:USTF0",1767980262192,0.010964,91299.0,91285.0,0.09876349]
["bitfinex-derivatives","BTCF0:USTF0",1767980262386,0.0932,91307.0,91285.0,0.09876349]
["bitfinex-derivatives","BTCF0:USTF0",1767980262591,0.010963,91304.0,91276.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767980262788,0.010965,91285.0,91273.0,0.09876349]
["bitfinex-derivatives","BTCF0:USTF0",1767980262993,0.010965,91285.0,91273.0,0.19196349]
["bitfinex-derivatives","BTCF0:USTF0",1767980263192,0.010965,91288.0,91273.0,0.19196349]
["bitfinex-derivatives","BTCF0:USTF0",1767980263790,0.010963,91302.0,91273.0,0.09876349]
["bitfinex-derivatives","BTCF0:USTF0",1767980263791,0.0932,91294.0,91273.0,0.09876349]
["bitfinex-derivatives","BTCF0:USTF0",1767980263997,0.010965,91284.0,91273.0,0.09876349]
["bitfinex-derivatives","BTCF0:USTF0",1767980264195,0.010965,91287.0,91273.0,0.09876349]
["bitfinex-derivatives","BTCF0:USTF0",1767980264899,0.010965,91287.0,91273.0,0.0932789]
["bitfinex-derivatives","BTCF0:USTF0",1767980265193,0.010965,91290.0,91273.0,0.0932789]
["bitfinex-derivatives","BTCF0:USTF0",1767980265498,0.010965,91290.0,91273.0,0.09549858]
["bitfinex-derivatives","BTCF0:USTF0",1767980265994,0.010965,91288.0,91273.0,0.09549858]
["bitfinex-derivatives","BTCF0:USTF0",1767980266191,0.010965,91288.0,91269.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767980266391,0.010965,91286.0,91269.0,0.10646558]
["bitfinex-derivatives","BTCF0:USTF0",1767980266587,0.010964,91291.0,91265.0,0.27969858]
["bitfinex-derivatives","BTCF0:USTF0",1767980266793,0.010966,91276.0,91261.0,0.09549858]
["bitfinex-derivatives","BTCF0:USTF0",1767980266990,0.010966,91276.0,91262.0,0.19196349]
["bitfinex-derivatives","BTCF0:USTF0",1767980267194,0.010966,91276.0,91263.0,0.09876349]
["bitfinex-derivatives","BTCF0:USTF0",1767980267901,0.010966,91277.0,91263.0,0.09876349]
["bitfinex-derivatives","BTCF0:USTF0",1767980268488,0.010966,91275.0,91263.0,0.09876349]
["bitfinex-derivatives","BTCF0:USTF0",1767980268695,0.010966,91274.0,91263.0,0.09876349]
["bitfinex-derivatives","BTCF0:USTF0",1767980268895,0.010964,91292.0,91257.0,0.09549858]
["bitfinex-derivatives","BTCF0:USTF0",1767980268896,0.010968,91263.0,91257.0,0.09549858]
["bitfinex-derivatives","BTCF0:USTF0",1767980269094,0.010968,91264.0,91252.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767980269298,0.010967,91267.0,91252.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767980270386,0.10158815,91276.0,91252.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767980270592,0.010968,91265.0,91252.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767980270793,0.010968,91265.0,91248.0,0.01328708]
["bitfinex-derivatives","BTCF0:USTF0",1767980270993,0.010968,91265.0,91249.0,0.09331349]
["bitfinex-derivatives","BTCF0:USTF0",1767980271198,0.010968,91265.0,91250.0,0.09331349]
["bitfinex-derivatives","BTCF0:USTF0",1767980271405,0.010967,91269.0,91251.0,0.09331349]
["bitfinex-derivatives","BTCF0:USTF0",1767980271995,0.010967,91267.0,91251.0,0.09331349]
["bitfinex-derivatives","BTCF0:USTF0",1767980272395,0.010968,91264.0,91251.0,0.09331349]
["bitfinex-derivatives","BTCF0:USTF0",1767980272596,0.010968,91264.0,91248.0,0.09561102]
["bitfinex-derivatives","BTCF0:USTF0",1767980272893,0.010968,91264.0,91248.0,0.09572451]
["bitfinex-derivatives","BTCF0:USTF0",1767980273098,0.010966,91277.0,91249.0,0.18889334]
["bitfinex-derivatives","BTCF0:USTF0",1767980273099,0.010967,91267.0,91249.0,0.18889334]
["bitfinex-derivatives","BTCF0:USTF0",1767980273401,0.010967,91273.0,91251.0,0.18889334]
["bitfinex-derivatives","BTCF0:USTF0",1767980273606,0.010967,91273.0,91253.0,0.09331349]
["bitfinex-derivatives","BTCF0:USTF0",1767980273802,0.010967,91273.0,91254.0,0.09331349]
["bitfinex-derivatives","BTCF0:USTF0",1767980274209,0.010967,91271.0,91254.0,0.09331349]
["bitfinex-derivatives","BTCF0:USTF0",1767980276310,0.010967,91269.0,91254.0,0.09331349]
["bitfinex-derivatives","BTCF0:USTF0",1767980276495,0.010967,91269.0,91249.0,0.10428249]
["bitfinex-derivatives","BTCF0:USTF0",1767980276696,0.0960178,91272.0,91253.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767980276909,0.0960178,91272.0,91253.0,0.10428249]
["bitfinex-derivatives","BTCF0:USTF0",1767980278013,0.010967,91270.0,91253.0,0.10428249]
["bitfinex-derivatives","BTCF0:USTF0",1767980278308,0.010967,91273.0,91255.0,0.09331349]
["bitfinex-derivatives","BTCF0:USTF0",1767980278699,0.010967,91273.0,91257.0,0.09331349]
["bitfinex-derivatives","BTCF0:USTF0",1767980278901,0.08479593,91287.0,91266.0,0.09331349]
["bitfinex-derivatives","BTCF0:USTF0",1767980279098,0.09711248,91291.0,91266.0,0.09331349]
["bitfinex-derivatives","BTCF0:USTF0",1767980279099,0.010966,91281.0,91267.0,0.09331349]
["bitfinex-derivatives","BTCF0:USTF0",1767980279306,0.010966,91278.0,91267.0,0.09331349]
["bitfinex-derivatives","BTCF0:USTF0",1767980279900,0.010966,91276.0,91267.0,0.09331349]
["bitfinex-derivatives","BTCF0:USTF0",1767980280310,0.010967,91273.0,91260.0,0.09331349]
["bitfinex-derivatives","BTCF0:USTF0",1767980280504,0.010967,91271.0,91254.0,0.09331349]
["bitfinex-derivatives","BTCF0:USTF0",1767980280904,0.010967,91271.0,91255.0,0.10428249]
["bitfinex-derivatives","BTCF0:USTF0",1767980281110,0.010967,91274.0,91257.0,0.10428249]
["bitfinex-derivatives","BTCF0:USTF0",1767980281412,0.104206,91280.0,91264.0,0.09331349]
["bitfinex-derivatives","BTCF0:USTF0",1767980281704,0.010966,91280.0,91266.0,0.18889334]
["bitfinex-derivatives","BTCF0:USTF0",1767980281910,0.010966,91281.0,91268.0,0.09331349]
["bitfinex-derivatives","BTCF0:USTF0",1767980282101,0.010966,91279.0,91268.0,0.09331349]
["bitfinex-derivatives","BTCF0:USTF0",1767980282298,0.010966,91279.0,91269.0,0.09557985]
["bitfinex-derivatives","BTCF0:USTF0",1767980282706,0.010966,91279.0,91270.0,0.09331349]
["bitfinex-derivatives","BTCF0:USTF0",1767980283314,0.010965,91290.0,91273.0,0.09906648]
["bitfinex-derivatives","BTCF0:USTF0",1767980283506,0.09324,91289.0,91275.0,0.09906648]
["bitfinex-derivatives","BTCF0:USTF0",1767980283807,0.09324,91289.0,91276.0,0.09906648]
["bitfinex-derivatives","BTCF0:USTF0",1767980284011,0.010966,91281.0,91270.0,0.09906648]
["bitfinex-derivatives","BTCF0:USTF0",1767980284512,0.010965,91284.0,91270.0,0.09906648]
["bitfinex-derivatives","BTCF0:USTF0",1767980285110,0.09324,91291.0,91271.0,0.09906648]
["bitfinex-derivatives","BTCF0:USTF0",1767980285310,0.010965,91290.0,91273.0,0.09906648]
["bitfinex-derivatives","BTCF0:USTF0",1767980285613,0.010965,91290.0,91274.0,0.09377335]
["bitfinex-derivatives","BTCF0:USTF0",1767980286013,0.09324,91291.0,91276.0,0.09906648]
["bitfinex-derivatives","BTCF0:USTF0",1767980286208,0.010966,91282.0,91270.0,0.09906648]
["bitfinex-derivatives","BTCF0:USTF0",1767980286407,0.010965,91285.0,91270.0,0.09906648]
["bitfinex-derivatives","BTCF0:USTF0",1767980286610,0.010965,91285.0,91270.0,0.19283983]
["bitfinex-derivatives","BTCF0:USTF0",1767980286810,0.010965,91285.0,91271.0,0.09906648]
["bitfinex-derivatives","BTCF0:USTF0",1767980287301,0.010965,91288.0,91271.0,0.09906648]
["bitfinex-derivatives","BTCF0:USTF0",1767980287501,0.104205,91291.0,91274.0,0.09377335]
["bitfinex-derivatives","BTCF0:USTF0",1767980287708,0.104205,91291.0,91276.0,0.09906648]
["bitfinex-derivatives","BTCF0:USTF0",1767980288017,0.09324,91291.0,91278.0,0.09906648]
["bitfinex-derivatives","BTCF0:USTF0",1767980288213,0.09324,91291.0,91278.0,0.19283983]
["bitfinex-derivatives","BTCF0:USTF0",1767980288416,0.010965,91290.0,91279.0,0.09906648]
["bitfinex-derivatives","BTCF0:USTF0",1767980289214,0.010965,91288.0,91279.0,0.09906648]
["bitfinex-derivatives","BTCF0:USTF0",1767980289413,0.010965,91286.0,91279.0,0.09906648]
["bitfinex-derivatives","BTCF0:USTF0",1767980289616,0.09676928,91295.0,91273.0,0.09906648]
["bitfinex-derivatives","BTCF0:USTF0",1767980289816,0.08580528,91292.0,91273.0,0.09906648]
["bitfinex-derivatives","BTCF0:USTF0",1767980290018,0.08580528,91287.0,91267.0,0.19230648]
["bitfinex-derivatives","BTCF0:USTF0",1767980290317,0.08580528,91287.0,91268.0,0.09906648]
["bitfinex-derivatives","BTCF0:USTF0",1767980290510,0.010965,91286.0,91272.0,0.19283983]
["bitfinex-derivatives","BTCF0:USTF0",1767980290711,0.010964,91292.0,91276.0,0.19283983]
["bitfinex-derivatives","BTCF0:USTF0",1767980290917,0.010965,91291.0,91279.0,0.09906648]
["bitfinex-derivatives","BTCF0:USTF0",1767980291716,0.010964,91294.0,91279.0,0.09906648]
["bitfinex-derivatives","BTCF0:USTF0",1767980292015,0.010964,91292.0,91279.0,0.09906648]
["bitfinex-derivatives","BTCF0:USTF0",1767980292216,0.010965,91286.0,91279.0,0.09906648]
["bitfinex-derivatives","BTCF0:USTF0",1767980292522,0.010965,91289.0,91279.0,0.09906648]
["bitfinex-derivatives","BTCF0:USTF0",1767980293423,0.060962,91310.0,91288.0,0.09377335]
["bitfinex-derivatives","BTCF0:USTF0",1767980293725,0.010964,91295.0,91289.0,0.09906648]
["bitfinex-derivatives","BTCF0:USTF0",1767980294912,0.010964,91295.0,91283.0,0.19283983]
["bitfinex-derivatives","BTCF0:USTF0",1767980295123,0.010965,91291.0,91283.0,0.09906648]
["bitfinex-derivatives","BTCF0:USTF0",1767980295425,0.010965,91289.0,91283.0,0.09906648]
["bitfinex-derivatives","BTCF0:USTF0",1767980296115,0.010965,91284.0,91279.0,0.09377335]
["bitfinex-derivatives","BTCF0:USTF0",1767980296420,0.010965,91284.0,91269.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767980296421,0.08284217,91295.0,91275.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767980296624,0.08284217,91295.0,91271.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767980297125,0.010966,91281.0,91268.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767980297320,0.010965,91284.0,91267.0,0.09377335]
["bitfinex-derivatives","BTCF0:USTF0",1767980297624,0.010965,91286.0,91269.0,0.09377335]
["bitfinex-derivatives","BTCF0:USTF0",1767980297821,0.010965,91289.0,91269.0,0.09377335]
["bitfinex-derivatives","BTCF0:USTF0",1767980298017,0.010965,91290.0,91272.0,0.10474035]
["bitfinex-derivatives","BTCF0:USTF0",1767980298321,0.010964,91295.0,91278.0,0.09377335]
["bitfinex-derivatives","BTCF0:USTF0",1767980298526,0.010964,91295.0,91279.0,0.09906648]
["bitfinex-derivatives","BTCF0:USTF0",1767980298822,0.010964,91295.0,91281.0,0.09906648]
["bitfinex-derivatives","BTCF0:USTF0",1767980299026,0.0932,91296.0,91283.0,0.09906648]
["bitfinex-derivatives","BTCF0:USTF0",1767980299325,0.010964,91298.0,91290.0,0.09906648]
["bitfinex-derivatives","BTCF0:USTF0",1767980299727,0.010963,91301.0,91290.0,0.09906648]
["bitfinex-derivatives","BTCF0:USTF0",1767980300026,0.010964,91299.0,91290.0,0.09906648]
["bitfinex-derivatives","BTCF0:USTF0",1767980300323,0.010964,91298.0,91290.0,0.09906648]
["bitfinex-derivatives","BTCF0:USTF0",1767980300521,0.0932,91302.0,91290.0,0.09906648]
["bitfinex-derivatives","BTCF0:USTF0",1767980300522,0.010963,91301.0,91290.0,0.09906648]
["bitfinex-derivatives","BTCF0:USTF0",1767980300821,0.0932,91302.0,91292.0,0.09377335]
["bitfinex-derivatives","BTCF0:USTF0",1767980301323,0.00240944,91308.0,91293.0,0.09906648]
["bitfinex-derivatives","BTCF0:USTF0",1767980301527,0.0932,91309.0,91296.0,0.09377335]
["bitfinex-derivatives","BTCF0:USTF0",1767980301826,0.0932,91309.0,91298.0,0.09906648]
["bitfinex-derivatives","BTCF0:USTF0",1767980303220,0.0932,91309.0,91299.0,0.09906648]
["bitfinex-derivatives","BTCF0:USTF0",1767980303622,0.010962,91315.0,91300.0,0.09377335]
["bitfinex-derivatives","BTCF0:USTF0",1767980303820,0.0932,91316.0,91302.0,0.09377335]
["bitfinex-derivatives","BTCF0:USTF0",1767980304016,0.104161,91316.0,91296.0,0.09906648]
["bitfinex-derivatives","BTCF0:USTF0",1767980304230,0.010962,91314.0,91294.0,0.10473735]
["bitfinex-derivatives","BTCF0:USTF0",1767980304527,0.0932,91316.0,91297.0,0.19283983]
["bitfinex-derivatives","BTCF0:USTF0",1767980304725,0.0932,91316.0,91301.0,0.19283983]
["bitfinex-derivatives","BTCF0:USTF0",1767980305424,0.00547498,91325.0,91310.0,0.19283983]
["bitfinex-derivatives","BTCF0:USTF0",1767980305630,0.0932,91324.0,91310.0,0.19283983]
["bitfinex-derivatives","BTCF0:USTF0",1767980305820,0.0932,91324.0,91310.0,0.09377335]
["bitfinex-derivatives","BTCF0:USTF0",1767980306127,0.0932,91324.0,91306.0,0.09377335]
["bitfinex-derivatives","BTCF0:USTF0",1767980306327,0.0932,91324.0,91308.0,0.10473535]
["bitfinex-derivatives","BTCF0:USTF0",1767980306524,0.0932,91324.0,91312.0,0.09377335]
["bitfinex-derivatives","BTCF0:USTF0",1767980306730,0.0932,91324.0,91313.0,0.09377335]
["bitfinex-derivatives","BTCF0:USTF0",1767980307225,0.00547498,91325.0,91314.0,0.09377335]
["bitfinex-derivatives","BTCF0:USTF0",1767980310325,0.00547498,91325.0,91315.0,0.09906648]
["bitfinex-derivatives","BTCF0:USTF0",1767980310516,0.01096,91330.0,91315.0,0.19283983]
["bitfinex-derivatives","BTCF0:USTF0",1767980310720,0.00240865,91338.0,91318.0,0.09377335]
["bitfinex-derivatives","BTCF0:USTF0",1767980310916,0.010959,91336.0,91320.0,0.09377335]
["bitfinex-derivatives","BTCF0:USTF0",1767980311126,0.010959,91336.0,91321.0,0.09377335]
["bitfinex-derivatives","BTCF0:USTF0",1767980311325,0.010959,91334.0,91322.0,0.09377335]
["bitfinex-derivatives","BTCF0:USTF0",1767980311528,0.01096,91332.0,91321.0,0.19283983]
["bitfinex-derivatives","BTCF0:USTF0",1767980311730,0.01096,91332.0,91322.0,0.09377335]
["bitfinex-derivatives","BTCF0:USTF0",1767980312824,0.010959,91335.0,91322.0,0.09377335]
["bitfinex-derivatives","BTCF0:USTF0",1767980313425,0.010959,91335.0,91323.0,0.09865517]
["bitfinex-derivatives","BTCF0:USTF0",1767980313626,0.010959,91335.0,91323.0,0.09317899]
["bitfinex-derivatives","BTCF0:USTF0",1767980313819,0.0932,91337.0,91316.0,0.09225456]
["bitfinex-derivatives","BTCF0:USTF0",1767980314427,0.01096,91331.0,91316.0,0.09225456]
["bitfinex-derivatives","BTCF0:USTF0",1767980315437,0.01096,91326.0,91312.0,0.09225456]
["bitfinex-derivatives","BTCF0:USTF0",1767980315638,0.01096,91326.0,91312.0,0.19090973]
["bitfinex-derivatives","BTCF0:USTF0",1767980316728,0.01096,91326.0,91313.0,0.19090973]
["bitfinex-derivatives","BTCF0:USTF0",1767980317445,0.01096,91329.0,91314.0,0.09865517]
["bitfinex-derivatives","BTCF0:USTF0",1767980317736,0.01096,91329.0,91315.0,0.09865517]
["bitfinex-derivatives","BTCF0:USTF0",1767980318030,0.01096,91329.0,91315.0,0.19090973]
["bitfinex-derivatives","BTCF0:USTF0",1767980318230,0.01096,91329.0,91316.0,0.09865517]
["bitfinex-derivatives","BTCF0:USTF0",1767980318428,0.01096,91327.0,91311.0,0.19185517]
["bitfinex-derivatives","BTCF0:USTF0",1767980318734,0.01096,91327.0,91311.0,0.09865517]
["bitfinex-derivatives","BTCF0:USTF0",1767980318935,0.01096,91325.0,91311.0,0.09865517]
["bitfinex-derivatives","BTCF0:USTF0",1767980320239,0.01096,91329.0,91311.0,0.09865517]
["bitfinex-derivatives","BTCF0:USTF0",1767980320630,0.09879344,91335.0,91311.0,0.19090973]
["bitfinex-derivatives","BTCF0:USTF0",1767980320827,0.01096,91329.0,91313.0,0.09865517]
["bitfinex-derivatives","BTCF0:USTF0",1767980321027,0.09879344,91335.0,91313.0,0.09865517]
["bitfinex-derivatives","BTCF0:USTF0",1767980321028,0.01096,91330.0,91313.0,0.09865517]
["bitfinex-derivatives","BTCF0:USTF0",1767980322734,0.09879344,91335.0,91315.0,0.09865517]
["bitfinex-derivatives","BTCF0:USTF0",1767980323035,0.010958,91344.0,91327.0,0.09865517]
["bitfinex-derivatives","BTCF0:USTF0",1767980323239,0.0932,91343.0,91334.0,0.18738195]
["bitfinex-derivatives","BTCF0:USTF0",1767980323430,0.010958,91346.0,91334.0,0.18738195]
["bitfinex-derivatives","BTCF0:USTF0",1767980323631,0.010958,91346.0,91332.0,0.09865517]
["bitfinex-derivatives","BTCF0:USTF0",1767980323831,0.010958,91344.0,91332.0,0.09865517]
["bitfinex-derivatives","BTCF0:USTF0",1767980324236,0.0932,91347.0,91332.0,0.09865517]
["bitfinex-derivatives","BTCF0:USTF0",1767980324542,0.010959,91340.0,91332.0,0.09865517]
["bitfinex-derivatives","BTCF0:USTF0",1767980324926,0.0932,91347.0,91332.0,0.09865517]
["bitfinex-derivatives","BTCF0:USTF0",1767980325130,0.0932,91347.0,91333.0,0.19090973]
["bitfinex-derivatives","BTCF0:USTF0",1767980325339,0.52431344,91358.0,91330.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767980325340,0.0932,91357.0,91338.0,0.19090973]
["bitfinex-derivatives","BTCF0:USTF0",1767980325538,0.0932,91357.0,91341.0,0.09865517]
["bitfinex-derivatives","BTCF0:USTF0",1767980325742,0.0932,91357.0,91343.0,0.09865517]
["bitfinex-derivatives","BTCF0:USTF0",1767980326240,0.010958,91348.0,91343.0,0.09865517]
["bitfinex-derivatives","BTCF0:USTF0",1767980326438,0.010958,91348.0,91342.0,0.09225456]
["bitfinex-derivatives","BTCF0:USTF0",1767980326629,0.010958,91348.0,91338.0,0.09865517]
["bitfinex-derivatives","BTCF0:USTF0",1767980327238,0.010958,91345.0,91338.0,0.09865517]
["bitfinex-derivatives","BTCF0:USTF0",1767980327437,0.010958,91343.0,91338.0,0.09865517]
["bitfinex-derivatives","BTCF0:USTF0",1767980327639,0.010958,91343.0,91336.0,0.09225456]
["bitfinex-derivatives","BTCF0:USTF0",1767980328838,0.19199344,91357.0,91337.0,0.09563828]
["bitfinex-derivatives","BTCF0:USTF0",1767980329031,0.010958,91348.0,91337.0,0.09563828]
["bitfinex-derivatives","BTCF0:USTF0",1767980329339,0.010958,91346.0,91337.0,0.09563828]
["bitfinex-derivatives","BTCF0:USTF0",1767980329938,0.010958,91344.0,91336.0,0.09225456]
["bitfinex-derivatives","BTCF0:USTF0",1767980330142,0.010958,91349.0,91332.0,0.18570695]
["bitfinex-derivatives","BTCF0:USTF0",1767980330339,0.0932,91357.0,91329.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767980330340,0.0932,91357.0,91337.0,0.09006867]
["bitfinex-derivatives","BTCF0:USTF0",1767980330533,0.010957,91356.0,91340.0,0.09563828]
["bitfinex-derivatives","BTCF0:USTF0",1767980330841,0.010956,91359.0,91345.0,0.09563828]
["bitfinex-derivatives","BTCF0:USTF0",1767980331043,0.010957,91357.0,91345.0,0.09563828]
["bitfinex-derivatives","BTCF0:USTF0",1767980331241,0.010957,91353.0,91345.0,0.09563828]
["bitfinex-derivatives","BTCF0:USTF0",1767980331434,0.010957,91351.0,91341.0,0.09563828]
["bitfinex-derivatives","BTCF0:USTF0",1767980332834,0.010958,91349.0,91341.0,0.09563828]
["bitfinex-derivatives","BTCF0:USTF0",1767980333441,0.010956,91361.0,91341.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767980333631,0.09947206,91356.0,91333.0,0.09006867]
["bitfinex-derivatives","BTCF0:USTF0",1767980333941,0.010958,91343.0,91334.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767980334341,0.010959,91339.0,91334.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767980334541,0.010957,91351.0,91309.0,0.05943477]
["bitfinex-derivatives","BTCF0:USTF0",1767980334542,0.010959,91337.0,91332.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767980334742,0.010959,91340.0,91330.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767980334941,0.09316,91355.0,91310.0,0.2341512]
["bitfinex-derivatives","BTCF0:USTF0",1767980334942,0.01096,91332.0,91310.0,0.2341512]
["bitfinex-derivatives","BTCF0:USTF0",1767980335242,0.09947206,91346.0,91288.0,0.08831877]
["bitfinex-derivatives","BTCF0:USTF0",1767980335243,0.01096,91330.0,91312.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767980335542,0.01096,91330.0,91313.0,0.09563828]
["bitfinex-derivatives","BTCF0:USTF0",1767980336136,0.01096,91330.0,91314.0,0.09006867]
["bitfinex-derivatives","BTCF0:USTF0",1767980336346,0.01096,91330.0,91315.0,0.18570695]
["bitfinex-derivatives","BTCF0:USTF0",1767980336641,0.01096,91330.0,91316.0,0.09563828]
["bitfinex-derivatives","BTCF0:USTF0",1767980337745,0.01096,91328.0,91316.0,0.09563828]
["bitfinex-derivatives","BTCF0:USTF0",1767980338140,0.09947206,91339.0,91316.0,0.09563828]
["bitfinex-derivatives","BTCF0:USTF0",1767980338341,0.09947206,91339.0,91312.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767980338342,0.09947206,91339.0,91318.0,0.09563828]
["bitfinex-derivatives","BTCF0:USTF0",1767980338846,0.01096,91329.0,91318.0,0.09563828]
["bitfinex-derivatives","BTCF0:USTF0",1767980339347,0.01096,91332.0,91318.0,0.09563828]
["bitfinex-derivatives","BTCF0:USTF0",1767980339737,0.010959,91335.0,91318.0,0.18570695]
["bitfinex-derivatives","BTCF0:USTF0",1767980339949,0.010959,91335.0,91319.0,0.09563828]
["bitfinex-derivatives","BTCF0:USTF0",1767980340649,0.010959,91335.0,91320.0,0.09563828]
["bitfinex-derivatives","BTCF0:USTF0",1767980340948,0.010959,91338.0,91321.0,0.18570695]
["bitfinex-derivatives","BTCF0:USTF0",1767980341147,0.09316,91344.0,91322.0,0.09563828]
["bitfinex-derivatives","BTCF0:USTF0",1767980341148,0.010959,91336.0,91322.0,0.09563828]
["bitfinex-derivatives","BTCF0:USTF0",1767980342538,0.010959,91339.0,91322.0,0.09563828]
["bitfinex-derivatives","BTCF0:USTF0",1767980342850,0.010958,91343.0,91326.0,0.09563828]
["bitfinex-derivatives","BTCF0:USTF0",1767980343837,0.010958,91343.0,91327.0,0.09993925]
["bitfinex-derivatives","BTCF0:USTF0",1767980344038,0.0948833,91352.0,91320.0,0.2341512]
["bitfinex-derivatives","BTCF0:USTF0",1767980344039,0.09316,91352.0,91331.0,0.09993925]
["bitfinex-derivatives","BTCF0:USTF0",1767980344346,0.02708417,91351.0,91334.0,0.09809827]
["bitfinex-derivatives","BTCF0:USTF0",1767980344546,0.010958,91346.0,91334.0,0.09809827]
["bitfinex-derivatives","BTCF0:USTF0",1767980345046,0.010958,91347.0,91334.0,0.09809827]
["bitfinex-derivatives","BTCF0:USTF0",1767980345343,0.09754741,91344.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767980345550,0.010959,91339.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767980345953,0.010958,91342.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767980346840,0.010959,91338.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767980347040,0.0948833,91339.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767980347438,0.010959,91333.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767980348644,0.01096,91331.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767980348842,0.01096,91330.0,91325.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767980349047,0.0948833,91336.0,91312.0,0.09111606]
["bitfinex-derivatives","BTCF0:USTF0",1767980349255,0.28049603,91340.0,91320.0,0.18733603]
["bitfinex-derivatives","BTCF0:USTF0",1767980349557,0.01096,91328.0,91320.0,0.18733603]
["bitfinex-derivatives","BTCF0:USTF0",1767980350256,0.28049603,91340.0,91320.0,0.18733603]
["bitfinex-derivatives","BTCF0:USTF0",1767980350861,0.01096,91329.0,91320.0,0.18733603]
["bitfinex-derivatives","BTCF0:USTF0",1767980351954,0.0948833,91339.0,91320.0,0.18733603]
["bitfinex-derivatives","BTCF0:USTF0",1767980352148,0.01096,91324.0,91320.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767980352365,0.01096,91324.0,91316.0,0.08672416]
["bitfinex-derivatives","BTCF0:USTF0",1767980352655,0.1058433,91326.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1767980352859,0.0948833,91326.0,91309.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767980353154,0.09316,91330.0,91309.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767980353350,0.01096,91326.0,91311.0,0.09993925]
["bitfinex-derivatives","BTCF0:USTF0",1767980353550,0.09316,91330.0,91314.0,0.0755524]
["bitfinex-derivatives","BTCF0:USTF0",1767980353748,0.010959,91337.0,91318.0,0.0755524]
["bitfinex-derivatives","BTCF0:USTF0",1767980353951,0.09316,91336.0,91322.0,0.0755524]
["bitfinex-derivatives","BTCF0:USTF0",1767980354151,0.09316,91336.0,91323.0,0.0755524]
["bitfinex-derivatives","BTCF0:USTF0",1767980355062,0.01096,91330.0,91323.0,0.0755524]
["bitfinex-derivatives","BTCF0:USTF0",1767980355258,0.01096,91328.0,91323.0,0.0755524]
["bitfinex-derivatives","BTCF0:USTF0",1767980355859,0.01096,91328.0,91323.0,0.17549165]
["bitfinex-derivatives","BTCF0:USTF0",1767980356160,0.09316,91336.0,91323.0,0.17549165]
["bitfinex-derivatives","BTCF0:USTF0",1767980356363,0.01096,91327.0,91323.0,0.17549165]
["bitfinex-derivatives","BTCF0:USTF0",1767980356954,0.010962,91311.0,91308.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767980357256,0.0948833,91320.0,91295.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1767980357456,0.0948833,91316.0,91295.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1767980357657,0.010963,91303.0,91295.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1767980357860,0.010963,91304.0,91295.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1767980358155,0.09316,91311.0,91295.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1767980358361,0.0948833,91310.0,91295.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1767980358550,0.09316,91309.0,91295.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1767980358757,0.010963,91301.0,91295.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1767980359353,0.010963,91301.0,91286.0,0.01676326]
["bitfinex-derivatives","BTCF0:USTF0",1767980359549,0.010964,91296.0,91282.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767980360960,0.010964,91294.0,91282.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767980361266,0.010964,91292.0,91282.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767980361467,0.010964,91295.0,91282.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767980361663,0.010964,91293.0,91282.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767980362864,0.010964,91293.0,91273.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767980363168,0.010964,91293.0,91275.0,0.01112831]
["bitfinex-derivatives","BTCF0:USTF0",1767980364266,0.010964,91293.0,91273.0,0.09851991]
["bitfinex-derivatives","BTCF0:USTF0",1767980365362,0.010964,91293.0,91272.0,0.10948691]
["bitfinex-derivatives","BTCF0:USTF0",1767980365559,0.010964,91293.0,91274.0,0.01123456]
["bitfinex-derivatives","BTCF0:USTF0",1767980365962,0.010964,91293.0,91274.0,0.02220056]
["bitfinex-derivatives","BTCF0:USTF0",1767980366459,0.010964,91294.0,91274.0,0.02220056]
["bitfinex-derivatives","BTCF0:USTF0",1767980366662,0.010964,91294.0,91274.0,0.01123456]
["bitfinex-derivatives","BTCF0:USTF0",1767980366855,0.0948833,91296.0,91272.0,0.09851991]
["bitfinex-derivatives","BTCF0:USTF0",1767980367054,0.0948833,91294.0,91271.0,0.09851991]
["bitfinex-derivatives","BTCF0:USTF0",1767980367255,0.1058473,91294.0,91273.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767980367972,0.010965,91289.0,91272.0,0.01086159]
["bitfinex-derivatives","BTCF0:USTF0",1767980368172,0.0948833,91294.0,91272.0,0.01086159]
["bitfinex-derivatives","BTCF0:USTF0",1767980368173,0.010964,91291.0,91272.0,0.01086159]
["bitfinex-derivatives","BTCF0:USTF0",1767980368668,0.010965,91289.0,91272.0,0.01086159]
["bitfinex-derivatives","BTCF0:USTF0",1767980369661,0.010965,91289.0,91270.0,0.02728571]
["bitfinex-derivatives","BTCF0:USTF0",1767980369662,0.010965,91287.0,91270.0,0.01631871]
["bitfinex-derivatives","BTCF0:USTF0",1767980369863,0.010965,91287.0,91267.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767980369864,0.010965,91287.0,91265.0,0.09867858]
["bitfinex-derivatives","BTCF0:USTF0",1767980370172,0.010965,91288.0,91271.0,0.01129986]
["bitfinex-derivatives","BTCF0:USTF0",1767980371875,0.0948833,91289.0,91269.0,0.01508255]
["bitfinex-derivatives","BTCF0:USTF0",1767980372075,0.0948833,91282.0,91265.0,0.09867858]
["bitfinex-derivatives","BTCF0:USTF0",1767980372372,0.0948833,91282.0,91265.0,0.10964658]
["bitfinex-derivatives","BTCF0:USTF0",1767980372575,0.010966,91281.0,91265.0,0.09867858]
["bitfinex-derivatives","BTCF0:USTF0",1767980372974,0.0948833,91282.0,91265.0,0.09867858]
["bitfinex-derivatives","BTCF0:USTF0",1767980373164,0.1058493,91282.0,91265.0,0.09867858]
["bitfinex-derivatives","BTCF0:USTF0",1767980373459,0.010966,91280.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1767980373660,0.09844909,91280.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1767980373866,0.010966,91279.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1767980374377,0.010965,91289.0,91271.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767980374967,0.010965,91289.0,91266.0,0.01546364]
["bitfinex-derivatives","BTCF0:USTF0",1767980374968,0.09844909,91290.0,91267.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767980375167,0.010965,91283.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1767980376072,0.10941509,91281.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1767980376468,0.09844909,91281.0,91265.0,0.01644658]
["bitfinex-derivatives","BTCF0:USTF0",1767980377071,0.010965,91284.0,91265.0,0.01644658]
["bitfinex-derivatives","BTCF0:USTF0",1767980378362,0.010966,91282.0,91265.0,0.01644658]
["bitfinex-derivatives","BTCF0:USTF0",1767980379369,0.010965,91285.0,91265.0,0.01644658]
["bitfinex-derivatives","BTCF0:USTF0",1767980379770,0.010965,91284.0,91265.0,0.01644658]
["bitfinex-derivatives","BTCF0:USTF0",1767980380278,0.010966,91282.0,91265.0,0.01644658]
["bitfinex-derivatives","BTCF0:USTF0",1767980381179,0.010966,91281.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1767980381376,0.10941509,91280.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1767980381771,0.09844909,91280.0,91266.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767980382176,0.09844909,91280.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1767980382372,0.010966,91279.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1767980382573,0.09844909,91280.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1767980384286,0.10941409,91286.0,91268.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767980384874,0.010965,91284.0,91266.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767980385077,0.19625993,91284.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1767980385283,0.19625993,91283.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1767980385483,0.20722593,91282.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1767980385679,0.19625993,91281.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1767980385875,0.09844909,91280.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1767980386382,0.20722593,91280.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1767980386578,0.09844909,91279.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1767980389987,0.09598392,91283.0,91265.0,0.01644558]
["bitfinex-derivatives","BTCF0:USTF0",1767980390178,0.09598392,91283.0,91266.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767980390377,0.09598392,91283.0,91267.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767980390576,0.09050894,91283.0,91269.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767980390884,0.09050894,91283.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1767980391078,0.09443474,91282.0,91267.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767980391286,0.09443474,91282.0,91265.0,0.01644658]
["bitfinex-derivatives","BTCF0:USTF0",1767980391882,0.010966,91281.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1767980392090,0.10540074,91282.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1767980392295,0.010966,91281.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1767980392787,0.09443474,91279.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1767980392985,0.010964,91291.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1767980392986,0.09598392,91271.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1767980399285,0.09598392,91270.0,91261.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767980399592,0.09443474,91269.0,91261.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767980399788,0.09598392,91270.0,91261.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767980400087,0.09598392,91270.0,91260.0,0.01078144]
["bitfinex-derivatives","BTCF0:USTF0",1767980400288,0.09598392,91270.0,91259.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767980401090,0.09598392,91270.0,91258.0,8.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767980401291,0.19041866,91269.0,91258.0,8.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767980401490,0.09598392,91268.0,91258.0,8.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767980401693,0.09598392,91268.0,91258.0,0.01108169]
["bitfinex-derivatives","BTCF0:USTF0",1767980401895,0.19041866,91259.0,91249.0,0.09851991]
["bitfinex-derivatives","BTCF0:USTF0",1767980402093,0.09598392,91253.0,91241.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767980402292,0.09598392,91253.0,91246.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767980402488,0.010967,91266.0,91241.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767980402689,0.104167,91266.0,91241.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767980402995,8.681e-05,91265.0,91245.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767980404490,0.09548665,91263.0,91245.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767980404692,0.09123461,91262.0,91247.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767980405394,0.09123461,91262.0,91247.0,0.01095724]
["bitfinex-derivatives","BTCF0:USTF0",1767980406393,0.09123461,91260.0,91244.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767980406695,0.09548665,91259.0,91244.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767980407000,0.09123461,91258.0,91241.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1767980407388,0.09123461,91254.0,91241.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767980407590,0.09123461,91252.0,91241.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767980408692,0.09123461,91252.0,91239.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767980409196,0.18672126,91252.0,91239.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767980409493,0.09548665,91250.0,91234.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980409693,0.0932,91266.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1767980409694,0.18672126,91239.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1767980409880,0.18672126,91238.0,91225.0,0.01645298]
["bitfinex-derivatives","BTCF0:USTF0",1767980410190,0.09123461,91237.0,91225.0,0.01645298]
["bitfinex-derivatives","BTCF0:USTF0",1767980410796,0.09123461,91237.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1767980411591,0.09123461,91242.0,91225.0,0.10140375]
["bitfinex-derivatives","BTCF0:USTF0",1767980411797,0.09123461,91242.0,91229.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767980411996,0.09123461,91242.0,91231.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767980412191,0.09123461,91242.0,91230.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767980412395,0.09123461,91242.0,91226.0,0.09592277]
["bitfinex-derivatives","BTCF0:USTF0",1767980412597,0.18872665,91246.0,91230.0,0.18770126]
["bitfinex-derivatives","BTCF0:USTF0",1767980412892,0.09548665,91246.0,91230.0,0.18770126]
["bitfinex-derivatives","BTCF0:USTF0",1767980413493,0.18672126,91246.0,91230.0,0.18770126]
["bitfinex-derivatives","BTCF0:USTF0",1767980413997,0.18672126,91246.0,91234.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767980415096,0.18672126,91246.0,91230.0,0.18770126]
["bitfinex-derivatives","BTCF0:USTF0",1767980415293,0.09324,91253.0,91240.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767980415499,0.09324,91253.0,91240.0,0.19867126]
["bitfinex-derivatives","BTCF0:USTF0",1767980415698,0.18447461,91253.0,91240.0,0.19867126]
["bitfinex-derivatives","BTCF0:USTF0",1767980416201,0.09123461,91253.0,91240.0,0.19867126]
["bitfinex-derivatives","BTCF0:USTF0",1767980416601,0.09123461,91252.0,91240.0,0.19867126]
["bitfinex-derivatives","BTCF0:USTF0",1767980416998,0.09548665,91250.0,91230.0,0.18770126]
["bitfinex-derivatives","BTCF0:USTF0",1767980417202,0.09123461,91249.0,91230.0,0.18770126]
["bitfinex-derivatives","BTCF0:USTF0",1767980417798,0.09123461,91249.0,91238.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767980418503,0.09123461,91249.0,91239.0,0.18770126]
["bitfinex-derivatives","BTCF0:USTF0",1767980418804,0.18672126,91247.0,91229.0,0.09851991]
["bitfinex-derivatives","BTCF0:USTF0",1767980419099,0.09123461,91249.0,91230.0,0.28490799]
["bitfinex-derivatives","BTCF0:USTF0",1767980419502,0.09123461,91245.0,91230.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767980419698,0.09123461,91235.0,91228.0,0.09851991]
["bitfinex-derivatives","BTCF0:USTF0",1767980419898,0.09548665,91232.0,91222.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980420099,0.09548665,91232.0,91222.0,0.104213]
["bitfinex-derivatives","BTCF0:USTF0",1767980420398,0.09548665,91232.0,91220.0,0.18770126]
["bitfinex-derivatives","BTCF0:USTF0",1767980421094,0.09548665,91232.0,91217.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1767980421095,0.18770126,91230.0,91213.0,0.24252661]
["bitfinex-derivatives","BTCF0:USTF0",1767980421289,0.010971,91234.0,91213.0,0.104214]
["bitfinex-derivatives","BTCF0:USTF0",1767980421794,0.18672126,91233.0,91215.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980421995,0.09123461,91228.0,91215.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980422205,0.09123461,91227.0,91215.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980422397,0.09123461,91227.0,91213.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980422603,0.09548665,91237.0,91222.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980422806,0.09123461,91239.0,91222.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980422807,0.09324,91236.0,91222.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980423303,0.18447461,91236.0,91222.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980424596,0.18447461,91236.0,91220.0,0.19867426]
["bitfinex-derivatives","BTCF0:USTF0",1767980424797,0.09123461,91235.0,91220.0,0.19867426]
["bitfinex-derivatives","BTCF0:USTF0",1767980424996,0.09123461,91234.0,91220.0,0.18770126]
["bitfinex-derivatives","BTCF0:USTF0",1767980425205,0.09123461,91231.0,91214.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980425400,0.09123461,91231.0,91213.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980425401,0.09548665,91230.0,91216.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980425707,0.09548665,91228.0,91214.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980425906,0.09123461,91226.0,91216.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980427008,0.09123461,91226.0,91218.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980427196,0.09548665,91232.0,91218.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980427397,0.09548665,91232.0,91220.0,0.18770126]
["bitfinex-derivatives","BTCF0:USTF0",1767980427597,0.09548665,91232.0,91220.0,0.19867426]
["bitfinex-derivatives","BTCF0:USTF0",1767980428706,0.09548665,91232.0,91220.0,0.18770126]
["bitfinex-derivatives","BTCF0:USTF0",1767980429011,0.09548665,91232.0,91218.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980429209,0.18672126,91231.0,91218.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980429808,0.09123461,91227.0,91218.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980430405,0.09123461,91227.0,91215.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980431109,0.09123461,91227.0,91217.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980431713,0.09123461,91227.0,91219.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980431913,0.09324,91233.0,91217.0,0.18770126]
["bitfinex-derivatives","BTCF0:USTF0",1767980432109,0.09324,91233.0,91222.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980432608,0.09324,91233.0,91213.0,0.19044673]
["bitfinex-derivatives","BTCF0:USTF0",1767980432815,0.27996126,91233.0,91220.0,0.18770126]
["bitfinex-derivatives","BTCF0:USTF0",1767980433508,0.27996126,91233.0,91220.0,0.19867426]
["bitfinex-derivatives","BTCF0:USTF0",1767980434311,0.18672126,91233.0,91220.0,0.19867426]
["bitfinex-derivatives","BTCF0:USTF0",1767980434815,0.09123461,91233.0,91222.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980435010,0.09123461,91233.0,91220.0,0.18770126]
["bitfinex-derivatives","BTCF0:USTF0",1767980435011,0.09123461,91233.0,91224.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767980435210,0.09123461,91233.0,91221.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980435810,0.09123461,91233.0,91222.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980436207,0.09123461,91233.0,91213.0,0.19044673]
["bitfinex-derivatives","BTCF0:USTF0",1767980436408,0.09123461,91233.0,91222.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980436719,0.09123461,91233.0,91223.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980436918,0.09324,91234.0,91223.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980437118,0.09946964,91243.0,91229.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767980437420,0.09946964,91243.0,91213.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980437421,0.09328,91247.0,91233.0,0.18770126]
["bitfinex-derivatives","BTCF0:USTF0",1767980437610,0.09328,91247.0,91237.0,0.18770126]
["bitfinex-derivatives","BTCF0:USTF0",1767980437913,0.09328,91247.0,91237.0,0.19867226]
["bitfinex-derivatives","BTCF0:USTF0",1767980438123,0.09328,91247.0,91237.0,0.18770126]
["bitfinex-derivatives","BTCF0:USTF0",1767980438317,0.19165038,91245.0,91237.0,0.18770126]
["bitfinex-derivatives","BTCF0:USTF0",1767980438526,0.19165038,91241.0,91225.0,0.104252]
["bitfinex-derivatives","BTCF0:USTF0",1767980439224,0.09946964,91241.0,91225.0,0.104252]
["bitfinex-derivatives","BTCF0:USTF0",1767980439612,0.09218074,91245.0,91227.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767980439816,0.09218074,91245.0,91230.0,0.18770126]
["bitfinex-derivatives","BTCF0:USTF0",1767980440018,0.19165038,91244.0,91230.0,0.18770126]
["bitfinex-derivatives","BTCF0:USTF0",1767980440313,0.19165038,91242.0,91230.0,0.18770126]
["bitfinex-derivatives","BTCF0:USTF0",1767980442611,0.09218074,91241.0,91230.0,0.18770126]
["bitfinex-derivatives","BTCF0:USTF0",1767980442919,0.09946964,91242.0,91230.0,0.18770126]
["bitfinex-derivatives","BTCF0:USTF0",1767980443216,0.19165038,91242.0,91226.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767980443421,0.19165038,91239.0,91225.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980443621,0.09946964,91239.0,91225.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980444116,0.09946964,91239.0,91225.0,0.104252]
["bitfinex-derivatives","BTCF0:USTF0",1767980445322,0.09218074,91243.0,91229.0,0.18770126]
["bitfinex-derivatives","BTCF0:USTF0",1767980445508,0.19165038,91243.0,91229.0,0.18770126]
["bitfinex-derivatives","BTCF0:USTF0",1767980445815,0.19165038,91242.0,91229.0,0.18770126]
["bitfinex-derivatives","BTCF0:USTF0",1767980446020,0.09218074,91241.0,91229.0,0.18770126]
["bitfinex-derivatives","BTCF0:USTF0",1767980446217,0.09218074,91240.0,91229.0,0.18770126]
["bitfinex-derivatives","BTCF0:USTF0",1767980446422,0.09946964,91237.0,91225.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980446720,0.09328,91247.0,91219.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980446721,0.19165038,91231.0,91219.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980447317,0.19165038,91231.0,91220.0,0.18770126]
["bitfinex-derivatives","BTCF0:USTF0",1767980447918,0.09946964,91231.0,91220.0,0.18770126]
["bitfinex-derivatives","BTCF0:USTF0",1767980448823,0.010971,91234.0,91220.0,0.18770126]
["bitfinex-derivatives","BTCF0:USTF0",1767980449025,0.09218074,91235.0,91220.0,0.18770126]
["bitfinex-derivatives","BTCF0:USTF0",1767980450127,0.09270905,91236.0,91220.0,0.18770126]
["bitfinex-derivatives","BTCF0:USTF0",1767980450526,0.18415074,91236.0,91220.0,0.18770126]
["bitfinex-derivatives","BTCF0:USTF0",1767980453444,0.18415074,91236.0,91221.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980453936,0.010969,91251.0,91234.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767980454142,0.1218039,91250.0,91240.0,0.18770126]
["bitfinex-derivatives","BTCF0:USTF0",1767980454337,0.0285639,91249.0,91240.0,0.18770126]
["bitfinex-derivatives","BTCF0:USTF0",1767980454541,0.0285639,91248.0,91240.0,0.18770126]
["bitfinex-derivatives","BTCF0:USTF0",1767980454744,0.09324,91249.0,91240.0,0.18770126]
["bitfinex-derivatives","BTCF0:USTF0",1767980454946,0.09324,91249.0,91234.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767980455340,0.09324,91249.0,91230.0,0.28462366]
["bitfinex-derivatives","BTCF0:USTF0",1767980455643,0.00547978,91245.0,91230.0,0.28462366]
["bitfinex-derivatives","BTCF0:USTF0",1767980456247,0.00547978,91245.0,91231.0,0.0969224]
["bitfinex-derivatives","BTCF0:USTF0",1767980456843,0.00547978,91245.0,91234.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767980457041,0.00547978,91245.0,91236.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767980457440,0.10241069,91257.0,91236.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767980457648,0.09324,91253.0,91236.0,0.1078934]
["bitfinex-derivatives","BTCF0:USTF0",1767980457848,0.02859067,91252.0,91240.0,0.18770126]
["bitfinex-derivatives","BTCF0:USTF0",1767980458049,0.02859067,91251.0,91240.0,0.18770126]
["bitfinex-derivatives","BTCF0:USTF0",1767980458247,0.09324,91253.0,91240.0,0.18770126]
["bitfinex-derivatives","BTCF0:USTF0",1767980458452,0.02859793,91252.0,91240.0,0.19867226]
["bitfinex-derivatives","BTCF0:USTF0",1767980458644,0.09270905,91258.0,91242.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767980458951,0.09324,91256.0,91242.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767980459339,0.09270905,91258.0,91242.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767980459539,0.18594905,91258.0,91242.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767980461146,0.18415074,91242.0,91229.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980461347,0.18415074,91247.0,91229.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980461553,0.18415074,91239.0,91227.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980461742,0.09270905,91239.0,91227.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980462345,0.09144169,91243.0,91227.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767980462544,0.01097,91244.0,91224.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767980462746,0.09270905,91243.0,91224.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767980462949,0.09237822,91242.0,91225.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767980463445,0.09593682,91241.0,91222.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980463648,0.18831504,91239.0,91222.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980463850,0.09237822,91239.0,91224.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767980464056,0.01097,91242.0,91224.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767980464445,0.18831504,91243.0,91230.0,0.18770126]
["bitfinex-derivatives","BTCF0:USTF0",1767980464647,0.09237822,91243.0,91230.0,0.18770126]
["bitfinex-derivatives","BTCF0:USTF0",1767980466959,0.09237822,91243.0,91227.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767980467557,0.09237822,91243.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1767980467751,0.09237822,91243.0,91225.0,0.10219037]
["bitfinex-derivatives","BTCF0:USTF0",1767980468057,0.010968,91260.0,91241.0,0.09670939]
["bitfinex-derivatives","BTCF0:USTF0",1767980468254,0.010968,91258.0,91241.0,0.09670939]
["bitfinex-derivatives","BTCF0:USTF0",1767980468455,0.09237822,91257.0,91240.0,0.18770126]
["bitfinex-derivatives","BTCF0:USTF0",1767980468757,0.09593682,91256.0,91240.0,0.18770126]
["bitfinex-derivatives","BTCF0:USTF0",1767980468958,0.18831504,91256.0,91240.0,0.18770126]
["bitfinex-derivatives","BTCF0:USTF0",1767980469455,0.09593682,91260.0,91240.0,0.18770126]
["bitfinex-derivatives","BTCF0:USTF0",1767980469655,0.09324,91259.0,91244.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767980470147,0.09324,91259.0,91240.0,0.28441065]
["bitfinex-derivatives","BTCF0:USTF0",1767980470347,0.010969,91256.0,91240.0,0.18770126]
["bitfinex-derivatives","BTCF0:USTF0",1767980470554,0.18831504,91257.0,91240.0,0.18770126]
["bitfinex-derivatives","BTCF0:USTF0",1767980470751,0.18831504,91250.0,91236.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767980470957,0.18831504,91238.0,91222.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980471254,0.10334922,91236.0,91219.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980471556,0.19928604,91236.0,91216.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980471943,0.09237822,91234.0,91216.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980472255,0.09237822,91234.0,91218.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980472654,0.010971,91233.0,91215.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980472956,0.09237822,91234.0,91217.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980473559,0.09237822,91234.0,91220.0,0.18770126]
["bitfinex-derivatives","BTCF0:USTF0",1767980474353,0.010971,91236.0,91220.0,0.18770126]
["bitfinex-derivatives","BTCF0:USTF0",1767980474652,0.010971,91236.0,91217.0,0.10768239]
["bitfinex-derivatives","BTCF0:USTF0",1767980474853,0.010971,91234.0,91217.0,0.09670939]
["bitfinex-derivatives","BTCF0:USTF0",1767980475051,0.09237822,91236.0,91211.0,0.11025621]
["bitfinex-derivatives","BTCF0:USTF0",1767980475249,0.10335022,91228.0,91206.0,0.09670939]
["bitfinex-derivatives","BTCF0:USTF0",1767980475454,0.10335022,91228.0,91208.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980475649,0.18831504,91227.0,91210.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980476057,0.010972,91226.0,91207.0,0.10768339]
["bitfinex-derivatives","BTCF0:USTF0",1767980476366,0.18831504,91227.0,91211.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980476761,0.09237822,91227.0,91211.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980477755,0.19928704,91227.0,91208.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980477964,0.18831504,91227.0,91207.0,0.09670939]
["bitfinex-derivatives","BTCF0:USTF0",1767980478269,0.18831504,91227.0,91209.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980478958,0.18831504,91227.0,91211.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980483868,0.18831504,91227.0,91207.0,0.09670939]
["bitfinex-derivatives","BTCF0:USTF0",1767980485268,0.18831504,91227.0,91211.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980485875,0.18831504,91227.0,91213.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980487067,0.18831504,91225.0,91206.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980487269,0.09237822,91216.0,91206.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980487571,0.18831504,91215.0,91205.0,0.00555938]
["bitfinex-derivatives","BTCF0:USTF0",1767980487968,0.18831504,91209.0,91198.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980488163,0.18831504,91209.0,91199.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767980488365,0.09237822,91209.0,91199.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767980489071,7.719e-05,91208.0,91199.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767980489267,7.719e-05,91208.0,91198.0,0.104256]
["bitfinex-derivatives","BTCF0:USTF0",1767980490557,0.18831504,91207.0,91195.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767980490760,0.18831504,91206.0,91195.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767980490968,0.09237822,91206.0,91195.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767980491170,7.719e-05,91208.0,91195.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767980492367,7.719e-05,91208.0,91194.0,0.20687505]
["bitfinex-derivatives","BTCF0:USTF0",1767980492574,0.07686619,91214.0,91199.0,0.09670939]
["bitfinex-derivatives","BTCF0:USTF0",1767980493564,0.09566284,91225.0,91213.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980493766,0.28351076,91231.0,91215.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980494166,0.19023076,91231.0,91212.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980494365,0.09566284,91230.0,91212.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980494574,0.18894284,91230.0,91214.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980494870,0.09566284,91238.0,91217.0,0.09673533]
["bitfinex-derivatives","BTCF0:USTF0",1767980495069,0.18894284,91237.0,91222.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980495470,0.09566284,91236.0,91219.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980495874,0.09566284,91235.0,91219.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980496173,0.09566284,91235.0,91216.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980496174,0.09566284,91233.0,91216.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980496365,0.09456792,91228.0,91211.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980496565,0.09566284,91227.0,91211.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980496765,0.09566284,91226.0,91213.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980496965,0.09566284,91226.0,91215.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980497672,0.09566284,91226.0,91212.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980498277,0.09566284,91226.0,91214.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980498473,0.010972,91232.0,91210.0,0.09673533]
["bitfinex-derivatives","BTCF0:USTF0",1767980498474,0.09456792,91231.0,91210.0,0.09673533]
["bitfinex-derivatives","BTCF0:USTF0",1767980498668,0.19023076,91231.0,91210.0,0.09673533]
["bitfinex-derivatives","BTCF0:USTF0",1767980498975,0.18894284,91237.0,91216.0,0.09673533]
["bitfinex-derivatives","BTCF0:USTF0",1767980499170,0.19023076,91237.0,91216.0,0.09673533]
["bitfinex-derivatives","BTCF0:USTF0",1767980499372,0.09807983,91276.0,91216.0,0.09673533]
["bitfinex-derivatives","BTCF0:USTF0",1767980499373,0.010968,91263.0,91234.0,0.09673533]
["bitfinex-derivatives","BTCF0:USTF0",1767980499572,0.05883098,91280.0,91230.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767980499573,0.12152051,91262.0,91238.0,0.09673533]
["bitfinex-derivatives","BTCF0:USTF0",1767980499769,0.09328,91263.0,91248.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767980500171,0.010967,91267.0,91245.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767980500476,0.09328,91266.0,91243.0,0.09673533]
["bitfinex-derivatives","BTCF0:USTF0",1767980500676,0.010967,91273.0,91244.0,0.09558009]
["bitfinex-derivatives","BTCF0:USTF0",1767980500879,0.12152205,91272.0,91250.0,0.09673533]
["bitfinex-derivatives","BTCF0:USTF0",1767980501064,0.02824205,91271.0,91251.0,0.09558009]
["bitfinex-derivatives","BTCF0:USTF0",1767980501269,0.09328,91272.0,91255.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767980501464,0.09328,91272.0,91258.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767980501664,0.01558703,91283.0,91266.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767980501864,0.09328,91281.0,91266.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767980502080,0.09328,91281.0,91248.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980502081,0.09328,91281.0,91262.0,0.09673533]
["bitfinex-derivatives","BTCF0:USTF0",1767980504173,0.09328,91281.0,91263.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767980504675,0.11513649,91281.0,91259.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767980504877,0.11513649,91281.0,91259.0,0.02193641]
["bitfinex-derivatives","BTCF0:USTF0",1767980505080,0.11513649,91281.0,91259.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767980506573,0.09566284,91279.0,91259.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767980506771,0.010966,91280.0,91260.0,0.19231542]
["bitfinex-derivatives","BTCF0:USTF0",1767980506972,0.09328,91281.0,91263.0,0.09673533]
["bitfinex-derivatives","BTCF0:USTF0",1767980507682,0.09328,91281.0,91264.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767980507871,0.09328,91281.0,91263.0,0.19231542]
["bitfinex-derivatives","BTCF0:USTF0",1767980508075,0.09328,91281.0,91264.0,0.19231542]
["bitfinex-derivatives","BTCF0:USTF0",1767980508476,0.09328,91281.0,91265.0,0.09559381]
["bitfinex-derivatives","BTCF0:USTF0",1767980509177,0.09328,91281.0,91267.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767980509373,0.09328,91281.0,91267.0,0.20634893]
["bitfinex-derivatives","BTCF0:USTF0",1767980509575,0.010965,91291.0,91258.0,0.1042669]
["bitfinex-derivatives","BTCF0:USTF0",1767980509576,0.09324,91288.0,91269.0,0.10656081]
["bitfinex-derivatives","BTCF0:USTF0",1767980510086,0.09324,91288.0,91270.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767980510678,0.09324,91288.0,91269.0,0.09559381]
["bitfinex-derivatives","BTCF0:USTF0",1767980510977,0.12023935,91283.0,91264.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767980511182,0.12023935,91282.0,91264.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767980512474,0.09763617,91282.0,91264.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767980512677,0.02117526,91286.0,91266.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767980512874,0.19087617,91288.0,91266.0,0.10656081]
["bitfinex-derivatives","BTCF0:USTF0",1767980513076,0.02117526,91286.0,91266.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767980513285,0.11881143,91284.0,91263.0,0.09559381]
["bitfinex-derivatives","BTCF0:USTF0",1767980513585,0.11881143,91284.0,91265.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767980513783,0.09763617,91285.0,91265.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767980513979,0.11936814,91285.0,91265.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767980514380,0.11936814,91280.0,91265.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767980514681,0.010966,91278.0,91259.0,0.09559381]
["bitfinex-derivatives","BTCF0:USTF0",1767980514887,0.09763617,91279.0,91260.0,0.09559381]
["bitfinex-derivatives","BTCF0:USTF0",1767980515184,0.09763617,91279.0,91262.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767980515381,0.010966,91282.0,91264.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767980516784,0.02173197,91283.0,91266.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767980516977,0.09324,91288.0,91272.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767980517176,0.104205,91288.0,91269.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767980517375,0.09324,91288.0,91271.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767980517570,0.09324,91288.0,91272.0,0.19538193]
["bitfinex-derivatives","BTCF0:USTF0",1767980517784,0.09324,91288.0,91273.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767980520283,0.09324,91288.0,91275.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767980520489,0.09324,91288.0,91272.0,0.20634893]
["bitfinex-derivatives","BTCF0:USTF0",1767980520880,0.09324,91288.0,91275.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767980521080,0.09324,91288.0,91277.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767980521582,0.09324,91288.0,91275.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767980521886,0.09324,91288.0,91272.0,0.20634893]
["bitfinex-derivatives","BTCF0:USTF0",1767980522589,0.010965,91287.0,91270.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767980522889,0.01776764,91284.0,91266.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767980523185,0.09324,91288.0,91248.0,0.01338102]
["bitfinex-derivatives","BTCF0:USTF0",1767980523186,0.09500272,91269.0,91256.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980524384,0.010967,91266.0,91248.0,0.10124987]
["bitfinex-derivatives","BTCF0:USTF0",1767980524690,0.11519541,91260.0,91248.0,0.00241102]
["bitfinex-derivatives","BTCF0:USTF0",1767980524886,0.01778167,91250.0,91227.0,0.09018482]
["bitfinex-derivatives","BTCF0:USTF0",1767980525082,0.09500272,91251.0,91227.0,0.09018482]
["bitfinex-derivatives","BTCF0:USTF0",1767980525083,0.11102167,91255.0,91235.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767980525275,0.010969,91254.0,91232.0,0.19999467]
["bitfinex-derivatives","BTCF0:USTF0",1767980525476,0.09324,91255.0,91237.0,0.18902367]
["bitfinex-derivatives","BTCF0:USTF0",1767980525677,0.09324,91255.0,91238.0,0.18902367]
["bitfinex-derivatives","BTCF0:USTF0",1767980525882,0.09324,91255.0,91240.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767980526281,0.11510069,91261.0,91243.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767980526472,0.09500272,91268.0,91245.0,0.09018482]
["bitfinex-derivatives","BTCF0:USTF0",1767980526678,0.09324,91267.0,91248.0,0.09018482]
["bitfinex-derivatives","BTCF0:USTF0",1767980526881,0.11510069,91258.0,91239.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767980527079,0.02009797,91257.0,91239.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767980527282,0.09500272,91258.0,91241.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767980527587,0.02009797,91262.0,91241.0,0.10115482]
["bitfinex-derivatives","BTCF0:USTF0",1767980528189,0.010968,91260.0,91241.0,0.09018482]
["bitfinex-derivatives","BTCF0:USTF0",1767980528391,0.010968,91261.0,91241.0,0.09018482]
["bitfinex-derivatives","BTCF0:USTF0",1767980528583,0.010968,91261.0,91241.0,0.10115482]
["bitfinex-derivatives","BTCF0:USTF0",1767980528888,0.010968,91260.0,91241.0,0.09018482]
["bitfinex-derivatives","BTCF0:USTF0",1767980529093,0.010968,91261.0,91233.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980529282,0.01922982,91251.0,91233.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980529482,0.11423254,91250.0,91233.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980530377,0.09500272,91250.0,91234.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767980530578,0.010969,91254.0,91234.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767980531286,0.03117985,91252.0,91233.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980531477,0.09500272,91253.0,91233.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980531682,0.10597172,91253.0,91233.0,0.29323467]
["bitfinex-derivatives","BTCF0:USTF0",1767980531986,0.010969,91250.0,91233.0,0.28226367]
["bitfinex-derivatives","BTCF0:USTF0",1767980532382,0.010969,91250.0,91233.0,0.19207885]
["bitfinex-derivatives","BTCF0:USTF0",1767980533893,0.010969,91253.0,91234.0,0.18902367]
["bitfinex-derivatives","BTCF0:USTF0",1767980535286,0.010969,91251.0,91234.0,0.18902367]
["bitfinex-derivatives","BTCF0:USTF0",1767980535688,0.09324,91257.0,91238.0,0.19999467]
["bitfinex-derivatives","BTCF0:USTF0",1767980535994,0.09324,91257.0,91245.0,0.19999367]
["bitfinex-derivatives","BTCF0:USTF0",1767980536194,0.09324,91257.0,91245.0,0.18902367]
["bitfinex-derivatives","BTCF0:USTF0",1767980536888,0.09324,91257.0,91245.0,0.09883885]
["bitfinex-derivatives","BTCF0:USTF0",1767980537297,0.010969,91256.0,91245.0,0.09883885]
["bitfinex-derivatives","BTCF0:USTF0",1767980537597,0.010969,91254.0,91240.0,0.32479294]
["bitfinex-derivatives","BTCF0:USTF0",1767980537798,0.104209,91257.0,91239.0,0.09018482]
["bitfinex-derivatives","BTCF0:USTF0",1767980537999,0.104209,91257.0,91238.0,0.10980985]
["bitfinex-derivatives","BTCF0:USTF0",1767980538000,0.010967,91272.0,91246.0,0.09883885]
["bitfinex-derivatives","BTCF0:USTF0",1767980538194,0.010968,91260.0,91248.0,0.18902367]
["bitfinex-derivatives","BTCF0:USTF0",1767980538589,0.01927787,91274.0,91241.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767980538590,0.010969,91257.0,91241.0,0.09883885]
["bitfinex-derivatives","BTCF0:USTF0",1767980538790,0.010969,91255.0,91241.0,0.18902367]
["bitfinex-derivatives","BTCF0:USTF0",1767980539494,0.010969,91253.0,91241.0,0.18902367]
["bitfinex-derivatives","BTCF0:USTF0",1767980539688,0.010969,91251.0,91237.0,0.09018482]
["bitfinex-derivatives","BTCF0:USTF0",1767980539894,0.02107,91251.0,91232.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980540099,0.01097,91248.0,91232.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980540298,0.01097,91248.0,91232.0,0.28226367]
["bitfinex-derivatives","BTCF0:USTF0",1767980541103,0.010969,91251.0,91232.0,0.29323467]
["bitfinex-derivatives","BTCF0:USTF0",1767980541301,0.010969,91252.0,91237.0,0.09018482]
["bitfinex-derivatives","BTCF0:USTF0",1767980542301,0.010969,91255.0,91237.0,0.09018482]
["bitfinex-derivatives","BTCF0:USTF0",1767980542597,0.09500272,91264.0,91243.0,0.19999367]
["bitfinex-derivatives","BTCF0:USTF0",1767980542798,0.010965,91285.0,91249.0,0.09018482]
["bitfinex-derivatives","BTCF0:USTF0",1767980542799,0.02098701,91275.0,91249.0,0.09018482]
["bitfinex-derivatives","BTCF0:USTF0",1767980542993,0.010968,91265.0,91251.0,0.09018482]
["bitfinex-derivatives","BTCF0:USTF0",1767980543394,0.010968,91265.0,91250.0,0.09883885]
["bitfinex-derivatives","BTCF0:USTF0",1767980543800,0.02089368,91271.0,91250.0,0.09883885]
["bitfinex-derivatives","BTCF0:USTF0",1767980544000,0.02803989,91270.0,91250.0,0.09883885]
["bitfinex-derivatives","BTCF0:USTF0",1767980544201,0.02089368,91271.0,91250.0,0.09883885]
["bitfinex-derivatives","BTCF0:USTF0",1767980544403,0.02804226,91270.0,91250.0,0.09883885]
["bitfinex-derivatives","BTCF0:USTF0",1767980544602,0.010967,91268.0,91251.0,0.09018482]
["bitfinex-derivatives","BTCF0:USTF0",1767980544797,0.010967,91266.0,91252.0,0.09883885]
["bitfinex-derivatives","BTCF0:USTF0",1767980546298,0.11565325,91272.0,91247.0,0.10115482]
["bitfinex-derivatives","BTCF0:USTF0",1767980546608,0.02065053,91266.0,91246.0,0.09883885]
["bitfinex-derivatives","BTCF0:USTF0",1767980546800,0.010968,91260.0,91246.0,0.09883885]
["bitfinex-derivatives","BTCF0:USTF0",1767980547108,0.010969,91256.0,91243.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980547608,0.010968,91259.0,91248.0,0.18902367]
["bitfinex-derivatives","BTCF0:USTF0",1767980548110,0.010968,91262.0,91249.0,0.37668403]
["bitfinex-derivatives","BTCF0:USTF0",1767980549307,0.010968,91260.0,91249.0,0.37668403]
["bitfinex-derivatives","BTCF0:USTF0",1767980550107,0.010968,91260.0,91250.0,0.09018482]
["bitfinex-derivatives","BTCF0:USTF0",1767980550293,0.010969,91256.0,91250.0,0.09018482]
["bitfinex-derivatives","BTCF0:USTF0",1767980552204,0.02052437,91268.0,91243.0,0.18342482]
["bitfinex-derivatives","BTCF0:USTF0",1767980552404,0.02052437,91264.0,91243.0,0.18342482]
["bitfinex-derivatives","BTCF0:USTF0",1767980552701,0.01097,91249.0,91243.0,0.28226367]
["bitfinex-derivatives","BTCF0:USTF0",1767980552903,0.01097,91249.0,91243.0,0.19207885]
["bitfinex-derivatives","BTCF0:USTF0",1767980553207,0.31239473,91260.0,91239.0,0.09998548]
["bitfinex-derivatives","BTCF0:USTF0",1767980553407,0.31239473,91260.0,91231.0,0.02219128]
["bitfinex-derivatives","BTCF0:USTF0",1767980553408,0.01097,91247.0,91234.0,0.19322548]
["bitfinex-derivatives","BTCF0:USTF0",1767980553606,0.01097,91247.0,91235.0,0.09998548]
["bitfinex-derivatives","BTCF0:USTF0",1767980554598,0.01097,91241.0,91234.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980554800,0.01097,91241.0,91229.0,0.19322548]
["bitfinex-derivatives","BTCF0:USTF0",1767980555110,0.01097,91241.0,91231.0,0.09998548]
["bitfinex-derivatives","BTCF0:USTF0",1767980556111,0.01097,91241.0,91231.0,0.11081387]
["bitfinex-derivatives","BTCF0:USTF0",1767980556810,0.010971,91239.0,91231.0,0.11081387]
["bitfinex-derivatives","BTCF0:USTF0",1767980557010,0.010971,91239.0,91231.0,0.01082839]
["bitfinex-derivatives","BTCF0:USTF0",1767980557206,0.010971,91239.0,91229.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980557514,0.010971,91239.0,91227.0,0.09998548]
["bitfinex-derivatives","BTCF0:USTF0",1767980557905,0.010971,91240.0,91229.0,0.28764584]
["bitfinex-derivatives","BTCF0:USTF0",1767980558220,0.01097,91243.0,91230.0,0.19219999]
["bitfinex-derivatives","BTCF0:USTF0",1767980558514,0.01097,91243.0,91231.0,0.19219999]
["bitfinex-derivatives","BTCF0:USTF0",1767980558716,0.01097,91241.0,91232.0,0.09998548]
["bitfinex-derivatives","BTCF0:USTF0",1767980559217,0.01097,91247.0,91232.0,0.09998548]
["bitfinex-derivatives","BTCF0:USTF0",1767980560415,0.01097,91241.0,91232.0,0.09998548]
["bitfinex-derivatives","BTCF0:USTF0",1767980560816,0.01097,91244.0,91232.0,0.09998548]
["bitfinex-derivatives","BTCF0:USTF0",1767980561299,0.01097,91241.0,91229.0,0.18766036]
["bitfinex-derivatives","BTCF0:USTF0",1767980561500,0.01097,91241.0,91228.0,0.09998548]
["bitfinex-derivatives","BTCF0:USTF0",1767980561501,0.0989541,91247.0,91228.0,0.09998548]
["bitfinex-derivatives","BTCF0:USTF0",1767980561717,0.0989541,91247.0,91230.0,0.18766036]
["bitfinex-derivatives","BTCF0:USTF0",1767980561912,0.0989541,91247.0,91228.0,0.09998548]
["bitfinex-derivatives","BTCF0:USTF0",1767980562113,0.010971,91241.0,91228.0,0.09998548]
["bitfinex-derivatives","BTCF0:USTF0",1767980563221,0.010971,91237.0,91223.0,9.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767980563609,0.1099251,91240.0,91224.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767980563817,0.010971,91240.0,91224.0,0.11095748]
["bitfinex-derivatives","BTCF0:USTF0",1767980565308,0.010971,91240.0,91224.0,0.09998548]
["bitfinex-derivatives","BTCF0:USTF0",1767980565508,0.010971,91238.0,91224.0,0.09998548]
["bitfinex-derivatives","BTCF0:USTF0",1767980566025,0.0989541,91242.0,91224.0,0.09998548]
["bitfinex-derivatives","BTCF0:USTF0",1767980566221,0.010972,91232.0,91224.0,0.09998548]
["bitfinex-derivatives","BTCF0:USTF0",1767980566620,0.010971,91235.0,91224.0,0.09998548]
["bitfinex-derivatives","BTCF0:USTF0",1767980566809,0.010971,91233.0,91224.0,0.09998548]
["bitfinex-derivatives","BTCF0:USTF0",1767980568014,0.13137809,91247.0,91224.0,0.09998548]
["bitfinex-derivatives","BTCF0:USTF0",1767980568015,0.010971,91236.0,91224.0,0.09998548]
["bitfinex-derivatives","BTCF0:USTF0",1767980568221,0.0989541,91247.0,91228.0,0.09998548]
["bitfinex-derivatives","BTCF0:USTF0",1767980568426,0.0989541,91247.0,91230.0,0.28056007]
["bitfinex-derivatives","BTCF0:USTF0",1767980568427,0.010971,91238.0,91230.0,0.28056007]
["bitfinex-derivatives","BTCF0:USTF0",1767980568724,0.01097,91246.0,91231.0,0.09289971]
["bitfinex-derivatives","BTCF0:USTF0",1767980568936,0.104209,91252.0,91241.0,0.09289971]
["bitfinex-derivatives","BTCF0:USTF0",1767980569230,0.09324,91255.0,91243.0,0.09289971]
["bitfinex-derivatives","BTCF0:USTF0",1767980569728,0.10212792,91265.0,91243.0,0.09289971]
["bitfinex-derivatives","BTCF0:USTF0",1767980569931,0.010969,91253.0,91243.0,0.09289971]
["bitfinex-derivatives","BTCF0:USTF0",1767980570228,0.010969,91253.0,91242.0,0.18766036]
["bitfinex-derivatives","BTCF0:USTF0",1767980570229,0.010969,91256.0,91242.0,0.09569656]
["bitfinex-derivatives","BTCF0:USTF0",1767980570420,0.01097,91245.0,91240.0,0.18766036]
["bitfinex-derivatives","BTCF0:USTF0",1767980570620,0.01097,91245.0,91235.0,0.18766036]
["bitfinex-derivatives","BTCF0:USTF0",1767980570925,0.010969,91256.0,91235.0,0.18766036]
["bitfinex-derivatives","BTCF0:USTF0",1767980571125,0.010969,91256.0,91230.0,0.19863236]
["bitfinex-derivatives","BTCF0:USTF0",1767980571326,0.09115992,91255.0,91220.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980571628,0.01097,91246.0,91230.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767980571935,0.01097,91246.0,91230.0,0.19863236]
["bitfinex-derivatives","BTCF0:USTF0",1767980572320,0.01097,91247.0,91233.0,0.09289971]
["bitfinex-derivatives","BTCF0:USTF0",1767980572517,0.01097,91242.0,91230.0,0.18766036]
["bitfinex-derivatives","BTCF0:USTF0",1767980572823,0.09115992,91245.0,91229.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980573025,0.09115992,91245.0,91230.0,0.18766036]
["bitfinex-derivatives","BTCF0:USTF0",1767980573231,0.282292,91250.0,91230.0,0.18766036]
["bitfinex-derivatives","BTCF0:USTF0",1767980573528,0.010971,91238.0,91225.0,0.09569656]
["bitfinex-derivatives","BTCF0:USTF0",1767980573837,0.010971,91238.0,91226.0,0.09289971]
["bitfinex-derivatives","BTCF0:USTF0",1767980574222,0.09115992,91244.0,91223.0,0.09333664]
["bitfinex-derivatives","BTCF0:USTF0",1767980574521,0.18766036,91240.0,91223.0,0.18623635]
["bitfinex-derivatives","BTCF0:USTF0",1767980574831,0.010971,91235.0,91223.0,0.18623635]
["bitfinex-derivatives","BTCF0:USTF0",1767980575026,0.010971,91235.0,91223.0,0.09299635]
["bitfinex-derivatives","BTCF0:USTF0",1767980575232,0.010971,91238.0,91223.0,0.09299635]
["bitfinex-derivatives","BTCF0:USTF0",1767980575432,0.09324,91243.0,91223.0,0.09299635]
["bitfinex-derivatives","BTCF0:USTF0",1767980576331,0.010971,91236.0,91223.0,0.09299635]
["bitfinex-derivatives","BTCF0:USTF0",1767980576634,0.09324,91243.0,91223.0,0.09299635]
["bitfinex-derivatives","BTCF0:USTF0",1767980577133,0.09324,91243.0,91224.0,0.09289971]
["bitfinex-derivatives","BTCF0:USTF0",1767980577329,0.010971,91235.0,91224.0,0.09289971]
["bitfinex-derivatives","BTCF0:USTF0",1767980577732,0.09324,91243.0,91224.0,0.09289971]
["bitfinex-derivatives","BTCF0:USTF0",1767980577733,0.010971,91234.0,91224.0,0.09289971]
["bitfinex-derivatives","BTCF0:USTF0",1767980578829,0.09115992,91241.0,91223.0,9.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767980579037,0.09324,91243.0,91224.0,0.09289971]
["bitfinex-derivatives","BTCF0:USTF0",1767980579333,0.09324,91243.0,91225.0,0.09289971]
["bitfinex-derivatives","BTCF0:USTF0",1767980579631,0.010971,91235.0,91225.0,0.09289971]
["bitfinex-derivatives","BTCF0:USTF0",1767980579832,0.010971,91237.0,91225.0,0.09289971]
["bitfinex-derivatives","BTCF0:USTF0",1767980580037,0.09324,91243.0,91225.0,0.09289971]
["bitfinex-derivatives","BTCF0:USTF0",1767980580933,0.010971,91234.0,91225.0,0.09289971]
["bitfinex-derivatives","BTCF0:USTF0",1767980581134,0.010971,91234.0,91226.0,0.09289971]
["bitfinex-derivatives","BTCF0:USTF0",1767980581536,0.09324,91243.0,91226.0,0.09289971]
["bitfinex-derivatives","BTCF0:USTF0",1767980582036,0.010971,91234.0,91226.0,0.09289971]
["bitfinex-derivatives","BTCF0:USTF0",1767980582237,0.010972,91232.0,91228.0,0.09569656]
["bitfinex-derivatives","BTCF0:USTF0",1767980583231,0.01097,91242.0,91229.0,0.09644111]
["bitfinex-derivatives","BTCF0:USTF0",1767980583438,0.09324,91241.0,91229.0,0.09644111]
["bitfinex-derivatives","BTCF0:USTF0",1767980583740,0.010972,91233.0,91229.0,0.09644111]
["bitfinex-derivatives","BTCF0:USTF0",1767980583928,0.010972,91233.0,91228.0,0.09569656]
["bitfinex-derivatives","BTCF0:USTF0",1767980584241,0.010972,91229.0,91217.0,0.2085573]
["bitfinex-derivatives","BTCF0:USTF0",1767980584443,0.010971,91239.0,91219.0,0.19547214]
["bitfinex-derivatives","BTCF0:USTF0",1767980584626,0.010972,91227.0,91220.0,0.19547214]
["bitfinex-derivatives","BTCF0:USTF0",1767980584832,0.010972,91227.0,91221.0,0.09644111]
["bitfinex-derivatives","BTCF0:USTF0",1767980585338,0.010972,91227.0,91223.0,0.09903103]
["bitfinex-derivatives","BTCF0:USTF0",1767980585339,9.664e-05,91226.0,91223.0,0.09903103]
["bitfinex-derivatives","BTCF0:USTF0",1767980585636,9.664e-05,91226.0,91223.0,0.19547214]
["bitfinex-derivatives","BTCF0:USTF0",1767980586738,9.664e-05,91226.0,91224.0,0.09903103]
["bitfinex-derivatives","BTCF0:USTF0",1767980586940,9.664e-05,91226.0,91224.0,0.19547214]
["bitfinex-derivatives","BTCF0:USTF0",1767980587328,0.010972,91225.0,91224.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767980587840,0.010973,91223.0,91212.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980588141,0.010972,91225.0,91212.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980588341,9.664e-05,91226.0,91212.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980588636,0.103661,91236.0,91212.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980588840,0.010971,91236.0,91212.0,0.10579411]
["bitfinex-derivatives","BTCF0:USTF0",1767980589142,0.010971,91233.0,91215.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980589338,0.010971,91233.0,91217.0,0.19547214]
["bitfinex-derivatives","BTCF0:USTF0",1767980589536,0.010971,91233.0,91215.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980589537,0.18593,91241.0,91221.0,0.09644111]
["bitfinex-derivatives","BTCF0:USTF0",1767980590438,0.010972,91227.0,91221.0,0.09644111]
["bitfinex-derivatives","BTCF0:USTF0",1767980590933,0.18593,91241.0,91221.0,0.09644111]
["bitfinex-derivatives","BTCF0:USTF0",1767980591130,0.010971,91234.0,91221.0,0.09644111]
["bitfinex-derivatives","BTCF0:USTF0",1767980591530,0.010972,91232.0,91221.0,0.09644111]
["bitfinex-derivatives","BTCF0:USTF0",1767980591738,0.010972,91231.0,91221.0,0.09644111]
["bitfinex-derivatives","BTCF0:USTF0",1767980592440,0.010972,91229.0,91221.0,0.09644111]
["bitfinex-derivatives","BTCF0:USTF0",1767980592938,0.010972,91231.0,91221.0,0.09644111]
["bitfinex-derivatives","BTCF0:USTF0",1767980593530,0.28549502,91241.0,91215.0,0.09644111]
["bitfinex-derivatives","BTCF0:USTF0",1767980593531,0.010972,91225.0,91215.0,0.09644111]
["bitfinex-derivatives","BTCF0:USTF0",1767980593729,0.010972,91225.0,91212.0,0.10579411]
["bitfinex-derivatives","BTCF0:USTF0",1767980593935,0.010972,91225.0,91212.0,0.20223522]
["bitfinex-derivatives","BTCF0:USTF0",1767980594139,0.010972,91225.0,91213.0,0.09644111]
["bitfinex-derivatives","BTCF0:USTF0",1767980594431,0.010972,91225.0,91213.0,0.19547214]
["bitfinex-derivatives","BTCF0:USTF0",1767980594633,0.010972,91228.0,91214.0,0.09644111]
["bitfinex-derivatives","BTCF0:USTF0",1767980594934,0.010972,91227.0,91214.0,0.09644111]
["bitfinex-derivatives","BTCF0:USTF0",1767980595240,0.09269,91233.0,91214.0,0.09644111]
["bitfinex-derivatives","BTCF0:USTF0",1767980595832,0.010973,91221.0,91214.0,0.09644111]
["bitfinex-derivatives","BTCF0:USTF0",1767980596147,0.010973,91223.0,91214.0,0.09644111]
["bitfinex-derivatives","BTCF0:USTF0",1767980596646,0.010972,91230.0,91210.0,0.09644111]
["bitfinex-derivatives","BTCF0:USTF0",1767980596841,0.010973,91220.0,91210.0,0.09644111]
["bitfinex-derivatives","BTCF0:USTF0",1767980597237,0.09269,91229.0,91211.0,0.09644111]
["bitfinex-derivatives","BTCF0:USTF0",1767980597434,0.010972,91230.0,91211.0,0.09644111]
["bitfinex-derivatives","BTCF0:USTF0",1767980597639,0.010973,91220.0,91211.0,0.09644111]
["bitfinex-derivatives","BTCF0:USTF0",1767980597829,0.010973,91218.0,91211.0,0.09644111]
["bitfinex-derivatives","BTCF0:USTF0",1767980598034,0.010972,91230.0,91205.0,0.00548219]
["bitfinex-derivatives","BTCF0:USTF0",1767980598233,0.010974,91208.0,91205.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767980598433,0.103663,91218.0,91198.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767980598639,0.010973,91216.0,91194.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980598839,0.010973,91216.0,91199.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767980599138,0.09324,91219.0,91194.0,0.10629446]
["bitfinex-derivatives","BTCF0:USTF0",1767980599139,0.010973,91218.0,91200.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767980599339,0.010972,91225.0,91206.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767980599547,0.09269,91230.0,91211.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980599752,0.010972,91229.0,91211.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980599933,0.09328,91230.0,91204.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980600140,0.010972,91228.0,91212.0,0.1683126]
["bitfinex-derivatives","BTCF0:USTF0",1767980600334,0.010972,91227.0,91213.0,0.09644111]
["bitfinex-derivatives","BTCF0:USTF0",1767980600539,0.09328,91230.0,91213.0,0.09644111]
["bitfinex-derivatives","BTCF0:USTF0",1767980601142,0.010972,91227.0,91213.0,0.09644111]
["bitfinex-derivatives","BTCF0:USTF0",1767980601651,0.010972,91225.0,91213.0,0.09644111]
["bitfinex-derivatives","BTCF0:USTF0",1767980602154,0.09328,91230.0,91213.0,0.09644111]
["bitfinex-derivatives","BTCF0:USTF0",1767980602358,0.010972,91226.0,91213.0,0.09644111]
["bitfinex-derivatives","BTCF0:USTF0",1767980603346,0.09328,91230.0,91213.0,0.09644111]
["bitfinex-derivatives","BTCF0:USTF0",1767980604449,0.010972,91229.0,91213.0,0.09644111]
["bitfinex-derivatives","BTCF0:USTF0",1767980604849,0.09328,91230.0,91213.0,0.09644111]
["bitfinex-derivatives","BTCF0:USTF0",1767980605047,0.010972,91227.0,91213.0,0.09644111]
["bitfinex-derivatives","BTCF0:USTF0",1767980605246,0.010972,91227.0,91210.0,0.10741511]
["bitfinex-derivatives","BTCF0:USTF0",1767980605451,0.09328,91230.0,91210.0,0.10741511]
["bitfinex-derivatives","BTCF0:USTF0",1767980605452,0.010972,91228.0,91210.0,0.10741511]
["bitfinex-derivatives","BTCF0:USTF0",1767980606261,0.09269,91229.0,91212.0,0.09644111]
["bitfinex-derivatives","BTCF0:USTF0",1767980606558,0.09328,91230.0,91213.0,0.09644111]
["bitfinex-derivatives","BTCF0:USTF0",1767980606748,0.09269,91235.0,91220.0,0.09644111]
["bitfinex-derivatives","BTCF0:USTF0",1767980606943,0.09269,91235.0,91220.0,0.10741411]
["bitfinex-derivatives","BTCF0:USTF0",1767980607143,0.09328,91234.0,91217.0,0.09644111]
["bitfinex-derivatives","BTCF0:USTF0",1767980607446,0.09269,91235.0,91217.0,0.09644111]
["bitfinex-derivatives","BTCF0:USTF0",1767980607647,0.09328,91234.0,91217.0,0.09644111]
["bitfinex-derivatives","BTCF0:USTF0",1767980607858,0.09269,91235.0,91218.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980608061,0.09269,91235.0,91220.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980608251,0.09328,91234.0,91217.0,0.09644111]
["bitfinex-derivatives","BTCF0:USTF0",1767980608446,0.09269,91235.0,91217.0,0.09644111]
["bitfinex-derivatives","BTCF0:USTF0",1767980608646,0.09269,91235.0,91224.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767980608951,0.09269,91241.0,91222.0,0.09644111]
["bitfinex-derivatives","BTCF0:USTF0",1767980609151,0.103661,91240.0,91223.0,0.09644111]
["bitfinex-derivatives","BTCF0:USTF0",1767980609453,0.010971,91235.0,91223.0,0.09644111]
["bitfinex-derivatives","BTCF0:USTF0",1767980609658,0.18597,91239.0,91220.0,0.10741411]
["bitfinex-derivatives","BTCF0:USTF0",1767980609659,0.103661,91238.0,91220.0,0.10741411]
["bitfinex-derivatives","BTCF0:USTF0",1767980610565,0.09269,91238.0,91223.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767980610766,0.09328,91237.0,91225.0,0.09644111]
["bitfinex-derivatives","BTCF0:USTF0",1767980610951,0.09328,91236.0,91225.0,0.09644111]
["bitfinex-derivatives","BTCF0:USTF0",1767980611353,0.09328,91236.0,91222.0,0.10741411]
["bitfinex-derivatives","BTCF0:USTF0",1767980612050,0.09328,91236.0,91222.0,0.09644111]
["bitfinex-derivatives","BTCF0:USTF0",1767980612655,0.103662,91232.0,91215.0,0.09644111]
["bitfinex-derivatives","BTCF0:USTF0",1767980613158,0.010972,91230.0,91215.0,0.09644111]
["bitfinex-derivatives","BTCF0:USTF0",1767980613359,0.0918346,91230.0,91211.0,0.1060429]
["bitfinex-derivatives","BTCF0:USTF0",1767980613560,0.00548098,91225.0,91211.0,0.1060429]
["bitfinex-derivatives","BTCF0:USTF0",1767980614653,0.00548098,91225.0,91212.0,0.1060429]
["bitfinex-derivatives","BTCF0:USTF0",1767980614965,0.00548098,91225.0,91214.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980615160,0.00548098,91225.0,91215.0,0.0950689]
["bitfinex-derivatives","BTCF0:USTF0",1767980616158,0.00548098,91225.0,91216.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980616365,0.0918346,91235.0,91216.0,0.0950689]
["bitfinex-derivatives","BTCF0:USTF0",1767980616565,0.0918346,91233.0,91216.0,0.0950689]
["bitfinex-derivatives","BTCF0:USTF0",1767980616865,0.010972,91231.0,91216.0,0.0950689]
["bitfinex-derivatives","BTCF0:USTF0",1767980617260,0.010972,91229.0,91216.0,0.0950689]
["bitfinex-derivatives","BTCF0:USTF0",1767980617461,0.010972,91232.0,91216.0,0.0950689]
["bitfinex-derivatives","BTCF0:USTF0",1767980618365,0.010972,91230.0,91216.0,0.0950689]
["bitfinex-derivatives","BTCF0:USTF0",1767980619670,0.0918346,91233.0,91216.0,0.0950689]
["bitfinex-derivatives","BTCF0:USTF0",1767980619870,0.010972,91229.0,91216.0,0.0950689]
["bitfinex-derivatives","BTCF0:USTF0",1767980620570,0.010972,91227.0,91212.0,0.0950689]
["bitfinex-derivatives","BTCF0:USTF0",1767980621070,0.0938503,91229.0,91206.0,0.0950689]
["bitfinex-derivatives","BTCF0:USTF0",1767980621268,0.0918346,91225.0,91209.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980621473,0.010973,91224.0,91207.0,0.0950689]
["bitfinex-derivatives","BTCF0:USTF0",1767980621658,0.010973,91223.0,91207.0,0.0950689]
["bitfinex-derivatives","BTCF0:USTF0",1767980621859,0.0918346,91226.0,91207.0,0.0950689]
["bitfinex-derivatives","BTCF0:USTF0",1767980622268,0.0918346,91226.0,91210.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980622454,0.010972,91228.0,91211.0,0.1060429]
["bitfinex-derivatives","BTCF0:USTF0",1767980622655,0.0918346,91231.0,91211.0,0.0950689]
["bitfinex-derivatives","BTCF0:USTF0",1767980622859,0.010972,91224.0,91211.0,0.0950689]
["bitfinex-derivatives","BTCF0:USTF0",1767980623672,0.010972,91227.0,91211.0,0.0950689]
["bitfinex-derivatives","BTCF0:USTF0",1767980625371,0.010972,91225.0,91211.0,0.0950689]
["bitfinex-derivatives","BTCF0:USTF0",1767980625566,0.010972,91228.0,91211.0,0.0950689]
["bitfinex-derivatives","BTCF0:USTF0",1767980625773,0.010972,91228.0,91212.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980626565,0.010972,91226.0,91212.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980626869,0.0918346,91227.0,91207.0,0.0950689]
["bitfinex-derivatives","BTCF0:USTF0",1767980627079,0.0918346,91222.0,91206.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767980627263,0.0918346,91222.0,91206.0,0.0950689]
["bitfinex-derivatives","BTCF0:USTF0",1767980627572,0.010973,91217.0,91202.0,0.1060439]
["bitfinex-derivatives","BTCF0:USTF0",1767980627778,0.010973,91217.0,91202.0,0.0950689]
["bitfinex-derivatives","BTCF0:USTF0",1767980628163,0.010973,91220.0,91202.0,0.1060439]
["bitfinex-derivatives","BTCF0:USTF0",1767980629065,0.010973,91218.0,91202.0,0.1060439]
["bitfinex-derivatives","BTCF0:USTF0",1767980630372,0.010973,91216.0,91202.0,0.0950689]
["bitfinex-derivatives","BTCF0:USTF0",1767980631366,0.010973,91218.0,91202.0,0.0950689]
["bitfinex-derivatives","BTCF0:USTF0",1767980632462,0.010973,91217.0,91202.0,0.0950689]
["bitfinex-derivatives","BTCF0:USTF0",1767980635767,0.010974,91216.0,91202.0,0.0950689]
["bitfinex-derivatives","BTCF0:USTF0",1767980637470,0.010974,91216.0,91195.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980637471,0.010974,91210.0,91197.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767980637669,0.010974,91210.0,91197.0,0.10868021]
["bitfinex-derivatives","BTCF0:USTF0",1767980637872,0.010974,91212.0,91205.0,0.00548219]
["bitfinex-derivatives","BTCF0:USTF0",1767980638083,0.09461186,91208.0,91191.0,0.10868021]
["bitfinex-derivatives","BTCF0:USTF0",1767980638271,0.09461186,91211.0,91192.0,0.09770421]
["bitfinex-derivatives","BTCF0:USTF0",1767980638470,0.10389095,91201.0,91182.0,0.10868121]
["bitfinex-derivatives","BTCF0:USTF0",1767980638676,0.09461186,91200.0,91185.0,0.1031876]
["bitfinex-derivatives","BTCF0:USTF0",1767980638988,0.09461186,91200.0,91185.0,0.00548339]
["bitfinex-derivatives","BTCF0:USTF0",1767980638989,0.09291595,91199.0,91185.0,0.00548339]
["bitfinex-derivatives","BTCF0:USTF0",1767980639167,0.09461186,91196.0,91180.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767980639480,0.09461186,91196.0,91180.0,0.11157947]
["bitfinex-derivatives","BTCF0:USTF0",1767980640580,0.10558786,91197.0,91181.0,0.09770421]
["bitfinex-derivatives","BTCF0:USTF0",1767980641368,0.010976,91197.0,91183.0,0.09770421]
["bitfinex-derivatives","BTCF0:USTF0",1767980641575,0.09461186,91204.0,91184.0,0.09770421]
["bitfinex-derivatives","BTCF0:USTF0",1767980642273,0.09461186,91204.0,91182.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767980642274,0.09328,91204.0,91186.0,0.09770421]
["bitfinex-derivatives","BTCF0:USTF0",1767980642680,0.010975,91203.0,91186.0,0.09770421]
["bitfinex-derivatives","BTCF0:USTF0",1767980643572,0.09461186,91210.0,91191.0,0.09183179]
["bitfinex-derivatives","BTCF0:USTF0",1767980643872,0.09328,91209.0,91194.0,0.09183179]
["bitfinex-derivatives","BTCF0:USTF0",1767980645682,0.09210911,91209.0,91190.0,0.09183179]
["bitfinex-derivatives","BTCF0:USTF0",1767980645882,0.09210911,91209.0,91191.0,0.09183179]
["bitfinex-derivatives","BTCF0:USTF0",1767980646075,0.09328,91210.0,91191.0,0.09183179]
["bitfinex-derivatives","BTCF0:USTF0",1767980647185,0.09328,91210.0,91190.0,0.07232303]
["bitfinex-derivatives","BTCF0:USTF0",1767980647186,0.09328,91210.0,91193.0,0.09183179]
["bitfinex-derivatives","BTCF0:USTF0",1767980649385,0.010974,91211.0,91193.0,0.09183179]
["bitfinex-derivatives","BTCF0:USTF0",1767980649792,0.10308311,91214.0,91196.0,0.10280779]
["bitfinex-derivatives","BTCF0:USTF0",1767980650086,0.09328,91213.0,91199.0,0.09183179]
["bitfinex-derivatives","BTCF0:USTF0",1767980650984,0.010974,91212.0,91199.0,0.09183179]
["bitfinex-derivatives","BTCF0:USTF0",1767980652186,0.09328,91213.0,91199.0,0.09183179]
["bitfinex-derivatives","BTCF0:USTF0",1767980652990,0.09210911,91215.0,91199.0,0.09183179]
["bitfinex-derivatives","BTCF0:USTF0",1767980653191,0.010974,91214.0,91199.0,0.09183179]
["bitfinex-derivatives","BTCF0:USTF0",1767980653781,0.010973,91217.0,91201.0,0.09183179]
["bitfinex-derivatives","BTCF0:USTF0",1767980653982,0.104253,91217.0,91201.0,0.09183179]
["bitfinex-derivatives","BTCF0:USTF0",1767980655494,0.09210911,91214.0,91197.0,0.09183179]
["bitfinex-derivatives","BTCF0:USTF0",1767980655789,0.10308311,91214.0,91198.0,0.09183179]
["bitfinex-derivatives","BTCF0:USTF0",1767980656179,0.010974,91214.0,91198.0,0.09183179]
["bitfinex-derivatives","BTCF0:USTF0",1767980656385,0.010974,91211.0,91194.0,0.09183179]
["bitfinex-derivatives","BTCF0:USTF0",1767980657290,0.010974,91214.0,91196.0,0.09183179]
["bitfinex-derivatives","BTCF0:USTF0",1767980658486,0.010974,91214.0,91200.0,0.18784696]
["bitfinex-derivatives","BTCF0:USTF0",1767980659582,0.09210911,91211.0,91195.0,0.10280779]
["bitfinex-derivatives","BTCF0:USTF0",1767980659796,0.09210911,91211.0,91200.0,0.18784696]
["bitfinex-derivatives","BTCF0:USTF0",1767980660685,0.010974,91212.0,91197.0,0.09183179]
["bitfinex-derivatives","BTCF0:USTF0",1767980660893,0.09210911,91216.0,91200.0,0.18784696]
["bitfinex-derivatives","BTCF0:USTF0",1767980661594,0.010974,91215.0,91200.0,0.18784696]
["bitfinex-derivatives","BTCF0:USTF0",1767980661894,0.09210911,91215.0,91200.0,0.19882196]
["bitfinex-derivatives","BTCF0:USTF0",1767980662083,0.09210911,91215.0,91200.0,0.18784696]
["bitfinex-derivatives","BTCF0:USTF0",1767980662895,0.09210911,91215.0,91202.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767980663097,0.09210911,91215.0,91201.0,0.09183179]
["bitfinex-derivatives","BTCF0:USTF0",1767980664685,0.010974,91213.0,91200.0,0.18784696]
["bitfinex-derivatives","BTCF0:USTF0",1767980665681,0.010974,91212.0,91200.0,0.27967875]
["bitfinex-derivatives","BTCF0:USTF0",1767980667297,0.010974,91212.0,91200.0,0.09183179]
["bitfinex-derivatives","BTCF0:USTF0",1767980667595,0.010974,91212.0,91200.0,0.27967875]
["bitfinex-derivatives","BTCF0:USTF0",1767980668597,0.010974,91214.0,91200.0,0.29065375]
["bitfinex-derivatives","BTCF0:USTF0",1767980668987,0.09210911,91215.0,91200.0,0.27967875]
["bitfinex-derivatives","BTCF0:USTF0",1767980669396,0.010974,91213.0,91200.0,0.27967875]
["bitfinex-derivatives","BTCF0:USTF0",1767980669797,0.10308311,91215.0,91200.0,0.27967875]
["bitfinex-derivatives","BTCF0:USTF0",1767980670286,0.010974,91213.0,91200.0,0.27967875]
["bitfinex-derivatives","BTCF0:USTF0",1767980670491,0.09210911,91215.0,91200.0,0.09183179]
["bitfinex-derivatives","BTCF0:USTF0",1767980670795,0.09210911,91215.0,91200.0,0.27967875]
["bitfinex-derivatives","BTCF0:USTF0",1767980671197,0.010974,91210.0,91200.0,0.27967875]
["bitfinex-derivatives","BTCF0:USTF0",1767980673501,0.09210911,91215.0,91200.0,0.27967875]
["bitfinex-derivatives","BTCF0:USTF0",1767980673502,0.010974,91208.0,91200.0,0.27967875]
["bitfinex-derivatives","BTCF0:USTF0",1767980674094,0.010974,91211.0,91200.0,0.27967875]
["bitfinex-derivatives","BTCF0:USTF0",1767980674494,0.09210911,91215.0,91200.0,0.27967875]
["bitfinex-derivatives","BTCF0:USTF0",1767980674495,0.010974,91210.0,91200.0,0.27967875]
["bitfinex-derivatives","BTCF0:USTF0",1767980674902,0.09210911,91215.0,91200.0,0.09183179]
["bitfinex-derivatives","BTCF0:USTF0",1767980675100,0.010974,91216.0,91200.0,0.18784696]
["bitfinex-derivatives","BTCF0:USTF0",1767980675101,0.010975,91204.0,91200.0,0.18784696]
["bitfinex-derivatives","BTCF0:USTF0",1767980675300,0.010975,91204.0,91192.0,0.09512336]
["bitfinex-derivatives","BTCF0:USTF0",1767980676204,0.09548766,91207.0,91189.0,0.09512336]
["bitfinex-derivatives","BTCF0:USTF0",1767980676400,0.010975,91203.0,91191.0,0.09512336]
["bitfinex-derivatives","BTCF0:USTF0",1767980676700,0.010975,91206.0,91191.0,0.09512336]
["bitfinex-derivatives","BTCF0:USTF0",1767980676907,0.09548766,91213.0,91197.0,0.09512336]
["bitfinex-derivatives","BTCF0:USTF0",1767980677115,0.09548766,91213.0,91200.0,0.18784696]
["bitfinex-derivatives","BTCF0:USTF0",1767980677505,0.010974,91210.0,91200.0,0.18784696]
["bitfinex-derivatives","BTCF0:USTF0",1767980677705,0.010974,91210.0,91200.0,0.28297032]
["bitfinex-derivatives","BTCF0:USTF0",1767980679205,0.010974,91208.0,91200.0,0.28297032]
["bitfinex-derivatives","BTCF0:USTF0",1767980680010,0.010974,91208.0,91200.0,0.09512336]
["bitfinex-derivatives","BTCF0:USTF0",1767980680309,0.18876766,91217.0,91200.0,0.09512336]
["bitfinex-derivatives","BTCF0:USTF0",1767980680512,0.010975,91207.0,91200.0,0.09512336]
["bitfinex-derivatives","BTCF0:USTF0",1767980680809,0.010973,91217.0,91206.0,0.07185184]
["bitfinex-derivatives","BTCF0:USTF0",1767980681013,0.09328,91223.0,91209.0,0.09512336]
["bitfinex-derivatives","BTCF0:USTF0",1767980681311,0.02842944,91222.0,91211.0,0.09512336]
["bitfinex-derivatives","BTCF0:USTF0",1767980681505,0.010973,91217.0,91211.0,0.09512336]
["bitfinex-derivatives","BTCF0:USTF0",1767980681812,0.010973,91216.0,91210.0,0.18784696]
["bitfinex-derivatives","BTCF0:USTF0",1767980682009,0.09328,91223.0,91210.0,0.18784696]
["bitfinex-derivatives","BTCF0:USTF0",1767980682208,0.010973,91220.0,91210.0,0.28297032]
["bitfinex-derivatives","BTCF0:USTF0",1767980682506,0.09876098,91225.0,91218.0,0.09512336]
["bitfinex-derivatives","BTCF0:USTF0",1767980682709,0.09548766,91244.0,91222.0,0.08133105]
["bitfinex-derivatives","BTCF0:USTF0",1767980683013,0.09548766,91242.0,91222.0,0.08133105]
["bitfinex-derivatives","BTCF0:USTF0",1767980683307,0.12155866,91241.0,91222.0,0.08133105]
["bitfinex-derivatives","BTCF0:USTF0",1767980683511,0.010972,91231.0,91222.0,0.08133105]
["bitfinex-derivatives","BTCF0:USTF0",1767980683805,0.02827866,91230.0,91220.0,0.2675458]
["bitfinex-derivatives","BTCF0:USTF0",1767980684009,0.03925066,91229.0,91220.0,0.2675458]
["bitfinex-derivatives","BTCF0:USTF0",1767980684211,0.02827866,91228.0,91220.0,0.18784696]
["bitfinex-derivatives","BTCF0:USTF0",1767980684400,0.010973,91224.0,91215.0,0.07969884]
["bitfinex-derivatives","BTCF0:USTF0",1767980684598,0.010973,91223.0,91212.0,0.07969884]
["bitfinex-derivatives","BTCF0:USTF0",1767980684810,0.010973,91223.0,91210.0,0.18784696]
["bitfinex-derivatives","BTCF0:USTF0",1767980685009,0.010973,91223.0,91211.0,0.07969884]
["bitfinex-derivatives","BTCF0:USTF0",1767980685211,0.010973,91219.0,91211.0,0.07969884]
["bitfinex-derivatives","BTCF0:USTF0",1767980685705,0.010973,91222.0,91210.0,0.18784696]
["bitfinex-derivatives","BTCF0:USTF0",1767980686107,0.010973,91220.0,91210.0,0.26275687]
["bitfinex-derivatives","BTCF0:USTF0",1767980686515,0.010973,91220.0,91211.0,0.07490991]
["bitfinex-derivatives","BTCF0:USTF0",1767980686908,0.010973,91217.0,91211.0,0.07490991]
["bitfinex-derivatives","BTCF0:USTF0",1767980687116,0.010973,91217.0,91207.0,0.07490991]
["bitfinex-derivatives","BTCF0:USTF0",1767980687415,0.010973,91221.0,91208.0,0.0747187]
["bitfinex-derivatives","BTCF0:USTF0",1767980687613,0.010973,91221.0,91210.0,0.18784696]
["bitfinex-derivatives","BTCF0:USTF0",1767980688417,0.010973,91221.0,91211.0,0.0747187]
["bitfinex-derivatives","BTCF0:USTF0",1767980688618,0.010973,91219.0,91211.0,0.0747187]
["bitfinex-derivatives","BTCF0:USTF0",1767980688819,0.010973,91222.0,91212.0,0.0747187]
["bitfinex-derivatives","BTCF0:USTF0",1767980689009,0.09328,91231.0,91212.0,0.0747187]
["bitfinex-derivatives","BTCF0:USTF0",1767980689210,0.02818844,91230.0,91212.0,0.0747187]
["bitfinex-derivatives","BTCF0:USTF0",1767980689406,0.02818844,91229.0,91212.0,0.0747187]
["bitfinex-derivatives","BTCF0:USTF0",1767980689616,0.010973,91220.0,91212.0,0.0747187]
["bitfinex-derivatives","BTCF0:USTF0",1767980689912,0.010973,91218.0,91212.0,0.0747187]
["bitfinex-derivatives","BTCF0:USTF0",1767980690120,0.09015414,91229.0,91212.0,0.0747187]
["bitfinex-derivatives","BTCF0:USTF0",1767980690419,0.010973,91217.0,91212.0,0.0747187]
["bitfinex-derivatives","BTCF0:USTF0",1767980690617,0.010973,91217.0,91208.0,0.0642109]
["bitfinex-derivatives","BTCF0:USTF0",1767980691218,0.010973,91218.0,91208.0,0.0642109]
["bitfinex-derivatives","BTCF0:USTF0",1767980691420,0.010973,91216.0,91208.0,0.0642109]
["bitfinex-derivatives","BTCF0:USTF0",1767980693623,0.010973,91219.0,91208.0,0.0642109]
["bitfinex-derivatives","BTCF0:USTF0",1767980693820,0.010973,91217.0,91208.0,0.0642109]
["bitfinex-derivatives","BTCF0:USTF0",1767980694014,0.010973,91217.0,91210.0,0.06441442]
["bitfinex-derivatives","BTCF0:USTF0",1767980694414,0.09015414,91229.0,91210.0,0.06441442]
["bitfinex-derivatives","BTCF0:USTF0",1767980694615,0.02818826,91228.0,91210.0,0.06441442]
["bitfinex-derivatives","BTCF0:USTF0",1767980694816,0.010974,91215.0,91210.0,0.06441442]
["bitfinex-derivatives","BTCF0:USTF0",1767980695014,0.09015414,91226.0,91210.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767980695015,0.010974,91213.0,91210.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767980695211,0.09015414,91226.0,91210.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767980695416,0.010973,91224.0,91211.0,0.06812209]
["bitfinex-derivatives","BTCF0:USTF0",1767980695721,0.010973,91223.0,91214.0,0.18784696]
["bitfinex-derivatives","BTCF0:USTF0",1767980695922,0.18343414,91231.0,91213.0,0.18784696]
["bitfinex-derivatives","BTCF0:USTF0",1767980696118,0.18343414,91231.0,91211.0,0.06812209]
["bitfinex-derivatives","BTCF0:USTF0",1767980696317,0.010973,91222.0,91211.0,0.06812209]
["bitfinex-derivatives","BTCF0:USTF0",1767980696628,0.010973,91219.0,91211.0,0.06812209]
["bitfinex-derivatives","BTCF0:USTF0",1767980696918,0.010973,91221.0,91211.0,0.06812209]
["bitfinex-derivatives","BTCF0:USTF0",1767980697124,0.010973,91219.0,91210.0,0.18784696]
["bitfinex-derivatives","BTCF0:USTF0",1767980697923,0.10112714,91224.0,91210.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767980698125,0.010974,91211.0,91210.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767980698322,0.010974,91214.0,91205.0,0.09876219]
["bitfinex-derivatives","BTCF0:USTF0",1767980698523,0.010973,91223.0,91205.0,0.00548219]
["bitfinex-derivatives","BTCF0:USTF0",1767980698824,0.010974,91214.0,91210.0,0.18784696]
["bitfinex-derivatives","BTCF0:USTF0",1767980699018,0.010974,91214.0,91205.0,0.09876219]
["bitfinex-derivatives","BTCF0:USTF0",1767980699411,0.010973,91217.0,91205.0,0.09876219]
["bitfinex-derivatives","BTCF0:USTF0",1767980699822,0.010974,91216.0,91205.0,0.09876219]
["bitfinex-derivatives","BTCF0:USTF0",1767980700728,0.010974,91216.0,91206.0,0.18784696]
["bitfinex-derivatives","BTCF0:USTF0",1767980700929,0.010974,91216.0,91205.0,0.09876219]
["bitfinex-derivatives","BTCF0:USTF0",1767980701123,0.010974,91215.0,91205.0,0.09876219]
["bitfinex-derivatives","BTCF0:USTF0",1767980701327,0.10112714,91222.0,91205.0,0.00548219]
["bitfinex-derivatives","BTCF0:USTF0",1767980701530,0.09015414,91213.0,91188.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1767980701831,0.010976,91199.0,91188.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1767980702016,0.18784696,91210.0,91190.0,0.18784696]
["bitfinex-derivatives","BTCF0:USTF0",1767980702220,0.010975,91203.0,91191.0,0.06819552]
["bitfinex-derivatives","BTCF0:USTF0",1767980702622,0.010975,91203.0,91188.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1767980702819,0.010974,91213.0,91194.0,0.07917152]
["bitfinex-derivatives","BTCF0:USTF0",1767980703025,0.010974,91213.0,91201.0,0.06819552]
["bitfinex-derivatives","BTCF0:USTF0",1767980703620,0.19162544,91219.0,91200.0,0.18784696]
["bitfinex-derivatives","BTCF0:USTF0",1767980703833,0.010974,91211.0,91200.0,0.18784696]
["bitfinex-derivatives","BTCF0:USTF0",1767980704426,0.010975,91206.0,91200.0,0.18784696]
["bitfinex-derivatives","BTCF0:USTF0",1767980704631,0.010975,91203.0,91190.0,0.0681047]
["bitfinex-derivatives","BTCF0:USTF0",1767980704825,0.010975,91203.0,91190.0,0.25595166]
["bitfinex-derivatives","BTCF0:USTF0",1767980705431,0.010975,91203.0,91191.0,0.00029109]
["bitfinex-derivatives","BTCF0:USTF0",1767980708736,0.010975,91203.0,91190.0,0.18784696]
["bitfinex-derivatives","BTCF0:USTF0",1767980711333,0.010975,91203.0,91190.0,0.18831752]
["bitfinex-derivatives","BTCF0:USTF0",1767980713137,0.010975,91201.0,91190.0,0.18831752]
["bitfinex-derivatives","BTCF0:USTF0",1767980714031,0.010976,91197.0,91188.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1767980714231,0.010976,91194.0,91188.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767980715034,0.10187625,91201.0,91188.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767980715434,0.010976,91193.0,91188.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767980716541,0.010976,91196.0,91188.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767980717045,0.010976,91194.0,91188.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767980717545,0.010976,91197.0,91188.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767980718441,0.010975,91203.0,91188.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767980718631,0.09328,91206.0,91191.0,0.00305295]
["bitfinex-derivatives","BTCF0:USTF0",1767980718838,0.104255,91206.0,91191.0,0.00305295]
["bitfinex-derivatives","BTCF0:USTF0",1767980719040,0.09328,91208.0,91192.0,0.00305295]
["bitfinex-derivatives","BTCF0:USTF0",1767980720750,0.09328,91208.0,91193.0,0.01392771]
["bitfinex-derivatives","BTCF0:USTF0",1767980721048,0.010974,91215.0,91198.0,0.00295171]
["bitfinex-derivatives","BTCF0:USTF0",1767980721348,0.09328,91214.0,91200.0,0.00295171]
["bitfinex-derivatives","BTCF0:USTF0",1767980721947,0.09328,91214.0,91200.0,0.01392671]
["bitfinex-derivatives","BTCF0:USTF0",1767980722172,0.20223154,91261.0,91211.0,0.00091388]
["bitfinex-derivatives","BTCF0:USTF0",1767980722173,0.09876098,91225.0,91211.0,0.00091388]
["bitfinex-derivatives","BTCF0:USTF0",1767980722465,0.09876098,91225.0,91209.0,0.00091388]
["bitfinex-derivatives","BTCF0:USTF0",1767980722674,0.09834544,91224.0,91206.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767980722868,0.09834544,91224.0,91206.0,0.01188888]
["bitfinex-derivatives","BTCF0:USTF0",1767980723171,0.010973,91223.0,91206.0,0.00091388]
["bitfinex-derivatives","BTCF0:USTF0",1767980723472,0.09834544,91220.0,91204.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980723663,0.09834544,91219.0,91204.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980724264,0.010973,91221.0,91204.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980724265,0.09834544,91213.0,91204.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980724463,0.09834544,91212.0,91197.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980724766,0.09834544,91206.0,91188.0,0.09483549]
["bitfinex-derivatives","BTCF0:USTF0",1767980724961,0.09834544,91206.0,91192.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767980725162,0.09834544,91206.0,91194.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767980725968,0.09090125,91211.0,91194.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767980726272,0.09090125,91211.0,91188.0,0.09328061]
["bitfinex-derivatives","BTCF0:USTF0",1767980726273,0.09834544,91213.0,91196.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767980727661,0.10931944,91210.0,91191.0,0.00149033]
["bitfinex-derivatives","BTCF0:USTF0",1767980727856,0.09328,91215.0,91188.0,0.10425761]
["bitfinex-derivatives","BTCF0:USTF0",1767980727857,0.09834544,91205.0,91188.0,0.10425761]
["bitfinex-derivatives","BTCF0:USTF0",1767980728062,0.09834544,91205.0,91188.0,0.09328061]
["bitfinex-derivatives","BTCF0:USTF0",1767980728263,0.09834544,91205.0,91189.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767980728462,0.09834544,91205.0,91188.0,0.09328061]
["bitfinex-derivatives","BTCF0:USTF0",1767980728970,0.09834544,91205.0,91191.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767980729177,0.09834544,91204.0,91188.0,0.10425761]
["bitfinex-derivatives","BTCF0:USTF0",1767980730458,0.09834544,91204.0,91192.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767980731674,0.09834544,91204.0,91188.0,0.09328061]
["bitfinex-derivatives","BTCF0:USTF0",1767980731882,0.19162544,91215.0,91198.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767980732170,0.09834544,91214.0,91198.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767980732570,0.10931944,91213.0,91195.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767980732777,0.09834544,91211.0,91195.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767980733983,0.09140891,91210.0,91195.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767980734775,0.09140891,91210.0,91193.0,0.00126608]
["bitfinex-derivatives","BTCF0:USTF0",1767980735082,0.09140891,91210.0,91194.0,0.00126608]
["bitfinex-derivatives","BTCF0:USTF0",1767980735380,0.09140891,91209.0,91197.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767980735580,0.09140891,91209.0,91194.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767980736282,0.09140891,91207.0,91192.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767980736580,0.09140891,91204.0,91191.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767980737769,0.09140891,91202.0,91188.0,0.10425761]
["bitfinex-derivatives","BTCF0:USTF0",1767980738074,0.09140891,91202.0,91188.0,0.09328061]
["bitfinex-derivatives","BTCF0:USTF0",1767980739374,0.09140891,91202.0,91189.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1767980740579,0.09140891,91202.0,91191.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767980741580,0.09140891,91202.0,91192.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767980741880,0.09140891,91207.0,91198.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1767980742680,0.09328,91218.0,91200.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767980742871,0.18468891,91218.0,91202.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767980743074,0.18468891,91218.0,91197.0,0.01157724]
["bitfinex-derivatives","BTCF0:USTF0",1767980743075,0.09140891,91217.0,91197.0,0.01157724]
["bitfinex-derivatives","BTCF0:USTF0",1767980743384,0.09140891,91224.0,91207.0,0.00114232]
["bitfinex-derivatives","BTCF0:USTF0",1767980743882,0.09140891,91224.0,91204.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980744371,0.09140891,91224.0,91210.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980744571,0.09140891,91224.0,91209.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980744772,0.1861236,91224.0,91209.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980744972,0.09140891,91223.0,91209.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980745683,0.1861236,91222.0,91209.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980745982,0.09140891,91221.0,91209.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980746783,0.09140891,91221.0,91204.0,0.09360694]
["bitfinex-derivatives","BTCF0:USTF0",1767980746980,0.09140891,91219.0,91204.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980747289,0.09140891,91219.0,91206.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767980747979,0.09140891,91217.0,91204.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980748183,0.09328012,91215.0,91204.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980748374,0.09979754,91214.0,91204.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980748683,0.09979754,91213.0,91204.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980749183,0.09979754,91212.0,91204.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980750981,0.09979754,91217.0,91204.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980752275,0.19307766,91217.0,91204.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980752481,0.09979754,91216.0,91204.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980752673,0.09979754,91214.0,91204.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980753682,0.09328012,91219.0,91204.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980753884,0.09328012,91219.0,91210.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980754084,0.09328012,91224.0,91212.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980754685,1.2e-07,91224.0,91207.0,0.021948]
["bitfinex-derivatives","BTCF0:USTF0",1767980754873,0.00548098,91225.0,91208.0,0.1023201]
["bitfinex-derivatives","BTCF0:USTF0",1767980755079,0.09328,91236.0,91221.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980755284,0.00971067,91235.0,91221.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980755587,0.09328,91239.0,91221.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980755789,0.09979754,91238.0,91221.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980756186,0.09979754,91244.0,91224.0,0.09382647]
["bitfinex-derivatives","BTCF0:USTF0",1767980756481,0.09979754,91244.0,91226.0,0.09382647]
["bitfinex-derivatives","BTCF0:USTF0",1767980756684,0.09328,91248.0,91226.0,0.09382647]
["bitfinex-derivatives","BTCF0:USTF0",1767980756883,0.09328012,91243.0,91229.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767980757090,0.09979754,91242.0,91229.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767980757682,0.09328012,91241.0,91225.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980757878,0.09979754,91237.0,91225.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980758277,0.19307766,91237.0,91225.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980758993,0.09979754,91235.0,91225.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980759183,0.09979754,91234.0,91225.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980759891,0.19307766,91234.0,91218.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980760092,0.09979754,91229.0,91219.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980760391,0.09979754,91229.0,91214.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980760581,0.09979754,91229.0,91215.0,0.104254]
["bitfinex-derivatives","BTCF0:USTF0",1767980760780,0.09979754,91227.0,91215.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980761184,0.09979754,91226.0,91215.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980761384,0.09979754,91224.0,91215.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980762191,0.09979754,91220.0,91210.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980763496,0.09979754,91220.0,91211.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980765596,0.18985629,91226.0,91211.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980765898,0.09478874,91224.0,91211.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980766087,0.19136491,91224.0,91211.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980766288,0.09657617,91223.0,91211.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980766893,0.09657617,91223.0,91210.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980767098,0.09657617,91228.0,91211.0,0.09192362]
["bitfinex-derivatives","BTCF0:USTF0",1767980767595,0.09657617,91228.0,91216.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980769084,0.09657617,91228.0,91218.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980770097,0.09657617,91227.0,91215.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980770304,0.09657617,91225.0,91212.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980770601,0.09657617,91225.0,91214.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980773298,0.09657617,91225.0,91218.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980773494,0.09657617,91225.0,91210.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980773700,0.09657617,91225.0,91219.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980773895,0.09657617,91229.0,91219.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980774493,0.09657617,91228.0,91219.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980774896,0.09657617,91228.0,91211.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980775091,0.09657617,91228.0,91217.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980775291,0.09657617,91228.0,91214.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980775292,0.09657617,91227.0,91214.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980775702,0.09657617,91226.0,91214.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980775895,0.19136491,91226.0,91214.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980777706,0.09657617,91225.0,91211.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980778814,0.09657617,91224.0,91211.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980779220,0.09657617,91224.0,91213.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980781025,0.19136491,91224.0,91213.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980783925,0.19136491,91224.0,91215.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980784626,0.09657617,91223.0,91210.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980784826,0.09478874,91224.0,91210.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980784827,0.09657617,91221.0,91211.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980785326,0.09657617,91221.0,91212.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980786026,0.09657617,91221.0,91214.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980786225,0.09657617,91221.0,91217.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980786822,0.09657617,91221.0,91215.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980787419,0.09657617,91219.0,91210.0,0.2810518]
["bitfinex-derivatives","BTCF0:USTF0",1767980788519,0.09657617,91219.0,91214.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767980788926,0.010971,91235.0,91215.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980789525,0.09478874,91234.0,91216.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980790922,0.09657617,91233.0,91216.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980791122,0.09478874,91232.0,91216.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980791429,0.09478874,91230.0,91218.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980791628,0.09478874,91228.0,91218.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980791824,0.09478874,91232.0,91218.0,0.1877718]
["bitfinex-derivatives","BTCF0:USTF0",1767980792032,0.19136491,91241.0,91229.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767980792230,0.19136491,91241.0,91231.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767980792421,0.09478874,91240.0,91231.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767980792620,0.19136491,91240.0,91230.0,0.1877718]
["bitfinex-derivatives","BTCF0:USTF0",1767980792821,0.09789602,91236.0,91226.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767980793025,0.09789602,91235.0,91223.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980795433,0.09215332,91236.0,91223.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980795634,0.09789602,91235.0,91223.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980795833,0.09789602,91232.0,91220.0,0.1877718]
["bitfinex-derivatives","BTCF0:USTF0",1767980796026,0.09215332,91227.0,91219.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980796227,0.09789602,91224.0,91216.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980796737,0.09789602,91223.0,91214.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767980798036,0.09789602,91223.0,91214.0,0.104254]
["bitfinex-derivatives","BTCF0:USTF0",1767980801040,0.09215332,91224.0,91214.0,0.104254]
["bitfinex-derivatives","BTCF0:USTF0",1767980801230,0.09215332,91224.0,91216.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980803039,0.09215332,91224.0,91217.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767980803929,0.09789602,91234.0,91226.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767980804232,0.010969,91254.0,91234.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767980804434,0.3238,91263.0,91238.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767980804638,0.09328,91253.0,91240.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767980804936,0.09328,91253.0,91237.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767980805140,0.09328,91253.0,91235.0,0.1877718]
["bitfinex-derivatives","BTCF0:USTF0",1767980805642,0.09328,91253.0,91236.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767980806033,0.09215332,91252.0,91236.0,0.0237555]
["bitfinex-derivatives","BTCF0:USTF0",1767980806235,0.09789602,91248.0,91236.0,0.0237555]
["bitfinex-derivatives","BTCF0:USTF0",1767980806534,0.36592,91269.0,91236.0,0.0237555]
["bitfinex-derivatives","BTCF0:USTF0",1767980806535,0.09789602,91258.0,91238.0,0.09223365]
["bitfinex-derivatives","BTCF0:USTF0",1767980806731,0.09789602,91258.0,91248.0,0.1877718]
["bitfinex-derivatives","BTCF0:USTF0",1767980806931,0.09789602,91258.0,91245.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767980807131,0.09789602,91258.0,91241.0,0.09223365]
["bitfinex-derivatives","BTCF0:USTF0",1767980807328,0.09789602,91262.0,91244.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767980807644,0.09789602,91260.0,91244.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767980807840,0.09789602,91260.0,91241.0,0.09223365]
["bitfinex-derivatives","BTCF0:USTF0",1767980808032,0.09789602,91260.0,91250.0,0.1877718]
["bitfinex-derivatives","BTCF0:USTF0",1767980809242,0.09525087,91264.0,91250.0,0.1877718]
["bitfinex-derivatives","BTCF0:USTF0",1767980809834,0.09525087,91263.0,91250.0,0.1877718]
["bitfinex-derivatives","BTCF0:USTF0",1767980813745,0.02734703,91262.0,91250.0,0.1877718]
["bitfinex-derivatives","BTCF0:USTF0",1767980813945,0.02734703,91261.0,91250.0,0.1877718]
["bitfinex-derivatives","BTCF0:USTF0",1767980814150,0.09525087,91263.0,91250.0,0.1877718]
["bitfinex-derivatives","BTCF0:USTF0",1767980814351,0.02734501,91262.0,91250.0,0.1877718]
["bitfinex-derivatives","BTCF0:USTF0",1767980814553,0.09525087,91263.0,91250.0,0.1877718]
["bitfinex-derivatives","BTCF0:USTF0",1767980814754,0.02734499,91262.0,91250.0,0.1877718]
["bitfinex-derivatives","BTCF0:USTF0",1767980814952,0.09525087,91263.0,91250.0,0.1877718]
["bitfinex-derivatives","BTCF0:USTF0",1767980815154,0.02734677,91262.0,91250.0,0.1877718]
["bitfinex-derivatives","BTCF0:USTF0",1767980815455,0.09525087,91263.0,91250.0,0.1877718]
["bitfinex-derivatives","BTCF0:USTF0",1767980815649,0.02734495,91262.0,91250.0,0.1877718]
["bitfinex-derivatives","BTCF0:USTF0",1767980815844,0.09525087,91263.0,91250.0,0.1877718]
["bitfinex-derivatives","BTCF0:USTF0",1767980816156,0.02734478,91262.0,91250.0,0.1877718]
["bitfinex-derivatives","BTCF0:USTF0",1767980816454,0.09525087,91264.0,91250.0,0.1877718]
["bitfinex-derivatives","BTCF0:USTF0",1767980816647,0.0273434,91263.0,91250.0,0.1877718]
["bitfinex-derivatives","BTCF0:USTF0",1767980816956,0.0273434,91262.0,91250.0,0.1877718]
["bitfinex-derivatives","BTCF0:USTF0",1767980817155,0.09525087,91264.0,91250.0,0.1877718]
["bitfinex-derivatives","BTCF0:USTF0",1767980817357,0.12259377,91263.0,91250.0,0.1877718]
["bitfinex-derivatives","BTCF0:USTF0",1767980817653,0.0273429,91262.0,91250.0,0.1877718]
["bitfinex-derivatives","BTCF0:USTF0",1767980817855,0.09525087,91263.0,91250.0,0.1877718]
["bitfinex-derivatives","BTCF0:USTF0",1767980818950,0.09328,91265.0,91250.0,0.1877718]
["bitfinex-derivatives","BTCF0:USTF0",1767980819258,0.02734259,91264.0,91250.0,0.1877718]
["bitfinex-derivatives","BTCF0:USTF0",1767980819555,0.02734259,91263.0,91250.0,0.1877718]
["bitfinex-derivatives","BTCF0:USTF0",1767980819746,0.09328,91265.0,91250.0,0.1877718]
["bitfinex-derivatives","BTCF0:USTF0",1767980819947,0.02734238,91264.0,91250.0,0.1877718]
["bitfinex-derivatives","BTCF0:USTF0",1767980820146,0.02734238,91263.0,91250.0,0.1877718]
["bitfinex-derivatives","BTCF0:USTF0",1767980820345,0.09328,91265.0,91250.0,0.1877718]
["bitfinex-derivatives","BTCF0:USTF0",1767980820555,0.12259363,91264.0,91250.0,0.1877718]
["bitfinex-derivatives","BTCF0:USTF0",1767980820750,0.02734276,91263.0,91250.0,0.1877718]
["bitfinex-derivatives","BTCF0:USTF0",1767980823456,0.02734276,91263.0,91250.0,0.1987408]
["bitfinex-derivatives","BTCF0:USTF0",1767980823652,0.02733468,91262.0,91254.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767980823859,0.18497679,91277.0,91260.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767980824156,0.09324,91277.0,91261.0,0.18317833]
["bitfinex-derivatives","BTCF0:USTF0",1767980824349,0.104206,91277.0,91261.0,0.09244331]
["bitfinex-derivatives","BTCF0:USTF0",1767980825342,0.19594279,91277.0,91261.0,0.09244331]
["bitfinex-derivatives","BTCF0:USTF0",1767980825542,0.09173679,91276.0,91257.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767980825750,0.09173679,91271.0,91257.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767980825955,0.10270379,91274.0,91257.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767980826356,0.09173679,91274.0,91260.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767980826661,0.010966,91277.0,91260.0,0.1987398]
["bitfinex-derivatives","BTCF0:USTF0",1767980826851,0.00241023,91278.0,91261.0,0.18317833]
["bitfinex-derivatives","BTCF0:USTF0",1767980827167,0.00241023,91278.0,91268.0,0.28021511]
["bitfinex-derivatives","BTCF0:USTF0",1767980827353,0.09324,91293.0,91275.0,0.18317833]
["bitfinex-derivatives","BTCF0:USTF0",1767980827552,0.09173679,91296.0,91280.0,0.1877718]
["bitfinex-derivatives","BTCF0:USTF0",1767980827758,0.09987104,91299.0,91280.0,0.29118111]
["bitfinex-derivatives","BTCF0:USTF0",1767980827957,0.09324,91303.0,91284.0,0.10340831]
["bitfinex-derivatives","BTCF0:USTF0",1767980828156,0.09324,91306.0,91290.0,0.1877718]
["bitfinex-derivatives","BTCF0:USTF0",1767980828359,0.09807983,91315.0,91295.0,0.1877718]
["bitfinex-derivatives","BTCF0:USTF0",1767980828360,0.09173679,91312.0,91295.0,0.1877718]
["bitfinex-derivatives","BTCF0:USTF0",1767980828564,0.09324,91315.0,91295.0,0.1877718]
["bitfinex-derivatives","BTCF0:USTF0",1767980828750,0.09324,91323.0,91295.0,0.20022965]
["bitfinex-derivatives","BTCF0:USTF0",1767980828952,0.09324,91323.0,91310.0,0.1877718]
["bitfinex-derivatives","BTCF0:USTF0",1767980829155,0.09324,91323.0,91292.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767980829156,0.09324,91323.0,91307.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767980829356,0.09324,91323.0,91310.0,0.1877718]
["bitfinex-derivatives","BTCF0:USTF0",1767980829754,0.00547498,91325.0,91311.0,0.09073502]
["bitfinex-derivatives","BTCF0:USTF0",1767980830457,0.00240865,91338.0,91317.0,0.09244331]
["bitfinex-derivatives","BTCF0:USTF0",1767980830760,0.010959,91335.0,91320.0,0.1877718]
["bitfinex-derivatives","BTCF0:USTF0",1767980830951,0.01336765,91338.0,91320.0,0.1877718]
["bitfinex-derivatives","BTCF0:USTF0",1767980831159,0.010959,91335.0,91319.0,0.09244331]
["bitfinex-derivatives","BTCF0:USTF0",1767980831352,0.010959,91337.0,91319.0,0.09244331]
["bitfinex-derivatives","BTCF0:USTF0",1767980831748,0.09173679,91337.0,91315.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980831966,0.20256783,91329.0,91315.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980832163,0.01096,91329.0,91315.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980832459,0.01096,91326.0,91309.0,0.09244331]
["bitfinex-derivatives","BTCF0:USTF0",1767980832762,0.09173679,91329.0,91309.0,0.18568331]
["bitfinex-derivatives","BTCF0:USTF0",1767980832957,0.01096,91325.0,91309.0,0.18568331]
["bitfinex-derivatives","BTCF0:USTF0",1767980833155,0.09987104,91325.0,91309.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980833349,0.010961,91324.0,91309.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980833558,0.19160783,91326.0,91309.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980833764,0.010961,91319.0,91309.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980833962,0.010961,91323.0,91309.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980834460,0.010961,91323.0,91309.0,0.27641833]
["bitfinex-derivatives","BTCF0:USTF0",1767980834672,0.010961,91323.0,91310.0,0.18317833]
["bitfinex-derivatives","BTCF0:USTF0",1767980834856,0.01096,91326.0,91310.0,0.18317833]
["bitfinex-derivatives","BTCF0:USTF0",1767980835252,0.010961,91323.0,91310.0,0.18317833]
["bitfinex-derivatives","BTCF0:USTF0",1767980835661,0.010961,91323.0,91310.0,0.09244331]
["bitfinex-derivatives","BTCF0:USTF0",1767980835856,0.02260256,91322.0,91310.0,0.09244331]
["bitfinex-derivatives","BTCF0:USTF0",1767980836056,0.1877718,91320.0,91309.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1767980836260,0.09173679,91318.0,91303.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767980836458,0.010962,91314.0,91296.0,0.09244331]
["bitfinex-derivatives","BTCF0:USTF0",1767980836665,0.010962,91314.0,91301.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767980837165,0.010961,91320.0,91301.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767980837366,0.010961,91318.0,91302.0,0.18317833]
["bitfinex-derivatives","BTCF0:USTF0",1767980837563,0.02259612,91317.0,91302.0,0.18317833]
["bitfinex-derivatives","BTCF0:USTF0",1767980837762,0.02259612,91316.0,91302.0,0.18317833]
["bitfinex-derivatives","BTCF0:USTF0",1767980837964,0.02259612,91315.0,91302.0,0.18317833]
["bitfinex-derivatives","BTCF0:USTF0",1767980838158,0.010961,91318.0,91302.0,0.18317833]
["bitfinex-derivatives","BTCF0:USTF0",1767980838356,0.02257848,91317.0,91302.0,0.18317833]
["bitfinex-derivatives","BTCF0:USTF0",1767980838662,0.02257848,91316.0,91302.0,0.18317833]
["bitfinex-derivatives","BTCF0:USTF0",1767980838864,0.010962,91314.0,91301.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767980839360,0.010962,91314.0,91301.0,0.27637833]
["bitfinex-derivatives","BTCF0:USTF0",1767980839559,0.02257784,91313.0,91301.0,0.27637833]
["bitfinex-derivatives","BTCF0:USTF0",1767980839864,0.010961,91317.0,91301.0,0.27637833]
["bitfinex-derivatives","BTCF0:USTF0",1767980840063,0.02257713,91316.0,91301.0,0.27637833]
["bitfinex-derivatives","BTCF0:USTF0",1767980840359,0.02257713,91315.0,91301.0,0.27637833]
["bitfinex-derivatives","BTCF0:USTF0",1767980840560,0.02257713,91314.0,91301.0,0.27637833]
["bitfinex-derivatives","BTCF0:USTF0",1767980840865,0.02257713,91313.0,91302.0,0.18317833]
["bitfinex-derivatives","BTCF0:USTF0",1767980841056,0.010961,91317.0,91302.0,0.18317833]
["bitfinex-derivatives","BTCF0:USTF0",1767980841257,0.02257754,91316.0,91303.0,0.18317833]
["bitfinex-derivatives","BTCF0:USTF0",1767980841464,0.03353954,91315.0,91301.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767980841664,0.02257754,91314.0,91301.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767980841863,0.03353954,91313.0,91301.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767980842064,0.02257754,91312.0,91301.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767980842252,0.010962,91313.0,91301.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767980842453,0.02257673,91312.0,91303.0,0.18317833]
["bitfinex-derivatives","BTCF0:USTF0",1767980842660,0.02257673,91312.0,91301.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767980842661,0.01096,91326.0,91310.0,0.09073502]
["bitfinex-derivatives","BTCF0:USTF0",1767980842864,0.0225737,91325.0,91314.0,0.09073502]
["bitfinex-derivatives","BTCF0:USTF0",1767980843165,0.0225737,91325.0,91314.0,0.18317833]
["bitfinex-derivatives","BTCF0:USTF0",1767980843166,0.0225737,91324.0,91314.0,0.18317833]
["bitfinex-derivatives","BTCF0:USTF0",1767980843959,0.0225737,91324.0,91314.0,0.09244331]
["bitfinex-derivatives","BTCF0:USTF0",1767980844155,0.0225737,91323.0,91307.0,0.09073502]
["bitfinex-derivatives","BTCF0:USTF0",1767980844356,0.010961,91320.0,91307.0,0.18317833]
["bitfinex-derivatives","BTCF0:USTF0",1767980844650,0.0225737,91319.0,91307.0,0.09244331]
["bitfinex-derivatives","BTCF0:USTF0",1767980845262,0.010961,91323.0,91307.0,0.09244331]
["bitfinex-derivatives","BTCF0:USTF0",1767980845463,0.010961,91321.0,91307.0,0.09244331]
["bitfinex-derivatives","BTCF0:USTF0",1767980845659,0.02257899,91320.0,91307.0,0.09244331]
["bitfinex-derivatives","BTCF0:USTF0",1767980845860,0.02257899,91319.0,91307.0,0.09244331]
["bitfinex-derivatives","BTCF0:USTF0",1767980846065,0.02257988,91318.0,91307.0,0.09244331]
["bitfinex-derivatives","BTCF0:USTF0",1767980846265,0.0225834,91317.0,91307.0,0.09244331]
["bitfinex-derivatives","BTCF0:USTF0",1767980846570,0.09173679,91327.0,91307.0,0.09244331]
["bitfinex-derivatives","BTCF0:USTF0",1767980846765,0.02258503,91326.0,91307.0,0.09244331]
["bitfinex-derivatives","BTCF0:USTF0",1767980846963,0.02258503,91325.0,91307.0,0.09244331]
["bitfinex-derivatives","BTCF0:USTF0",1767980847158,0.02258503,91324.0,91310.0,0.18317833]
["bitfinex-derivatives","BTCF0:USTF0",1767980847360,0.03354603,91323.0,91312.0,0.18317833]
["bitfinex-derivatives","BTCF0:USTF0",1767980847560,0.010961,91319.0,91312.0,0.09244331]
["bitfinex-derivatives","BTCF0:USTF0",1767980847760,0.02258503,91318.0,91308.0,0.09073502]
["bitfinex-derivatives","BTCF0:USTF0",1767980848560,0.02258503,91318.0,91308.0,0.18317833]
["bitfinex-derivatives","BTCF0:USTF0",1767980849267,0.010961,91317.0,91308.0,0.18317833]
["bitfinex-derivatives","BTCF0:USTF0",1767980849460,0.02258503,91316.0,91308.0,0.18317833]
["bitfinex-derivatives","BTCF0:USTF0",1767980850059,0.010962,91315.0,91308.0,0.18317833]
["bitfinex-derivatives","BTCF0:USTF0",1767980850370,0.010961,91319.0,91308.0,0.18317833]
["bitfinex-derivatives","BTCF0:USTF0",1767980850569,0.02260366,91318.0,91311.0,0.09073502]
["bitfinex-derivatives","BTCF0:USTF0",1767980850766,0.01096,91328.0,91318.0,0.09073502]
["bitfinex-derivatives","BTCF0:USTF0",1767980850970,0.01096,91327.0,91314.0,0.09073502]
["bitfinex-derivatives","BTCF0:USTF0",1767980851167,0.01096,91331.0,91314.0,0.09073502]
["bitfinex-derivatives","BTCF0:USTF0",1767980851366,0.09173679,91326.0,91307.0,0.09244331]
["bitfinex-derivatives","BTCF0:USTF0",1767980851673,0.09987104,91327.0,91308.0,0.09073502]
["bitfinex-derivatives","BTCF0:USTF0",1767980851970,0.09173679,91330.0,91308.0,0.18317833]
["bitfinex-derivatives","BTCF0:USTF0",1767980852172,0.010961,91323.0,91308.0,0.18317833]
["bitfinex-derivatives","BTCF0:USTF0",1767980852472,0.010961,91323.0,91309.0,0.09073502]
["bitfinex-derivatives","BTCF0:USTF0",1767980852672,0.010961,91320.0,91308.0,0.09244331]
["bitfinex-derivatives","BTCF0:USTF0",1767980853271,0.010961,91323.0,91310.0,0.09817614]
["bitfinex-derivatives","BTCF0:USTF0",1767980853766,0.010961,91321.0,91310.0,0.09817614]
["bitfinex-derivatives","BTCF0:USTF0",1767980853968,0.010961,91319.0,91309.0,0.0965173]
["bitfinex-derivatives","BTCF0:USTF0",1767980854166,0.010961,91322.0,91309.0,0.0965173]
["bitfinex-derivatives","BTCF0:USTF0",1767980854471,0.010961,91320.0,91309.0,0.07156161]
["bitfinex-derivatives","BTCF0:USTF0",1767980854974,0.010961,91323.0,91309.0,0.07156161]
["bitfinex-derivatives","BTCF0:USTF0",1767980855172,0.010961,91321.0,91309.0,0.07156161]
["bitfinex-derivatives","BTCF0:USTF0",1767980855466,0.010959,91336.0,91305.0,0.01643918]
["bitfinex-derivatives","BTCF0:USTF0",1767980855467,0.09807983,91342.0,91321.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767980855665,0.0932,91340.0,91326.0,0.0876777]
["bitfinex-derivatives","BTCF0:USTF0",1767980856461,0.104159,91340.0,91326.0,0.0876777]
["bitfinex-derivatives","BTCF0:USTF0",1767980857269,0.104159,91340.0,91324.0,0.0965173]
["bitfinex-derivatives","BTCF0:USTF0",1767980857668,0.09807983,91350.0,91328.0,0.09817614]
["bitfinex-derivatives","BTCF0:USTF0",1767980857874,0.09807983,91350.0,91341.0,0.19469344]
["bitfinex-derivatives","BTCF0:USTF0",1767980857875,0.0932,91350.0,91341.0,0.19469344]
["bitfinex-derivatives","BTCF0:USTF0",1767980858060,0.0932,91350.0,91334.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767980858466,0.0932,91350.0,91336.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767980858869,0.0932,91350.0,91323.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767980858870,0.09191634,91359.0,91338.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767980859070,0.0932,91358.0,91338.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767980859266,0.0932,91358.0,91327.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767980859267,0.28420668,91358.0,91340.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767980859466,0.28420668,91358.0,91342.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767980859867,0.28420668,91358.0,91339.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767980861271,0.28420668,91358.0,91338.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767980861470,0.010955,91367.0,91346.0,0.19469344]
["bitfinex-derivatives","BTCF0:USTF0",1767980861667,0.10456293,91365.0,91346.0,0.0965173]
["bitfinex-derivatives","BTCF0:USTF0",1767980861865,0.010956,91359.0,91338.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767980862065,0.00547259,91365.0,91351.0,0.10913314]
["bitfinex-derivatives","BTCF0:USTF0",1767980862270,0.00547259,91365.0,91355.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767980862460,0.00547259,91365.0,91353.0,0.09817614]
["bitfinex-derivatives","BTCF0:USTF0",1767980862670,0.00547259,91365.0,91354.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767980862867,0.09909034,91377.0,91353.0,0.09817614]
["bitfinex-derivatives","BTCF0:USTF0",1767980863063,0.09316,91394.0,91369.0,0.09817614]
["bitfinex-derivatives","BTCF0:USTF0",1767980863264,0.09316,91394.0,91375.0,0.02953194]
["bitfinex-derivatives","BTCF0:USTF0",1767980863463,0.104112,91394.0,91378.0,0.02953194]
["bitfinex-derivatives","BTCF0:USTF0",1767980863669,0.104112,91394.0,91373.0,0.19469344]
["bitfinex-derivatives","BTCF0:USTF0",1767980863866,0.104112,91394.0,91370.0,0.02953194]
["bitfinex-derivatives","BTCF0:USTF0",1767980863867,0.09191634,91393.0,91370.0,0.02953194]
["bitfinex-derivatives","BTCF0:USTF0",1767980864067,0.09191634,91380.0,91363.0,0.12269194]
["bitfinex-derivatives","BTCF0:USTF0",1767980864266,0.10287034,91380.0,91363.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767980864469,0.09191634,91387.0,91363.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767980864691,0.010954,91377.0,91363.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767980864882,0.010954,91380.0,91363.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767980866578,0.010953,91383.0,91364.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767980867366,0.010953,91386.0,91365.0,0.19469344]
["bitfinex-derivatives","BTCF0:USTF0",1767980867762,0.010953,91383.0,91365.0,0.19469344]
["bitfinex-derivatives","BTCF0:USTF0",1767980868178,0.010953,91383.0,91367.0,0.19469344]
["bitfinex-derivatives","BTCF0:USTF0",1767980868378,0.010953,91383.0,91363.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767980868379,0.09646767,91404.0,91381.0,0.18789666]
["bitfinex-derivatives","BTCF0:USTF0",1767980868579,0.010952,91399.0,91383.0,0.09729292]
["bitfinex-derivatives","BTCF0:USTF0",1767980868780,0.010952,91399.0,91383.0,0.19045292]
["bitfinex-derivatives","BTCF0:USTF0",1767980869481,0.09578404,91409.0,91384.0,0.09729292]
["bitfinex-derivatives","BTCF0:USTF0",1767980869671,0.09578404,91409.0,91385.0,0.09729292]
["bitfinex-derivatives","BTCF0:USTF0",1767980869872,0.010951,91406.0,91385.0,0.10824592]
["bitfinex-derivatives","BTCF0:USTF0",1767980870178,0.010951,91406.0,91385.0,0.09729292]
["bitfinex-derivatives","BTCF0:USTF0",1767980870776,0.010951,91400.0,91385.0,0.09729292]
["bitfinex-derivatives","BTCF0:USTF0",1767980870975,0.09578404,91401.0,91383.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767980871181,7e-08,91398.0,91384.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767980871375,7e-08,91398.0,91385.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767980871576,7e-08,91398.0,91383.0,0.28105666]
["bitfinex-derivatives","BTCF0:USTF0",1767980871879,7e-08,91398.0,91380.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767980872077,7e-08,91398.0,91381.0,0.19885066]
["bitfinex-derivatives","BTCF0:USTF0",1767980872272,7e-08,91398.0,91384.0,0.18789666]
["bitfinex-derivatives","BTCF0:USTF0",1767980872883,0.01095207,91398.0,91385.0,0.09729292]
["bitfinex-derivatives","BTCF0:USTF0",1767980873085,7e-08,91398.0,91386.0,0.09729292]
["bitfinex-derivatives","BTCF0:USTF0",1767980873383,7e-08,91398.0,91386.0,0.18789666]
["bitfinex-derivatives","BTCF0:USTF0",1767980873571,7e-08,91398.0,91389.0,0.18789666]
["bitfinex-derivatives","BTCF0:USTF0",1767980874082,0.01095,91416.0,91402.0,0.18789666]
["bitfinex-derivatives","BTCF0:USTF0",1767980874381,0.01095,91412.0,91403.0,0.09729292]
["bitfinex-derivatives","BTCF0:USTF0",1767980875086,0.01095,91409.0,91403.0,0.09729292]
["bitfinex-derivatives","BTCF0:USTF0",1767980875384,0.010951,91408.0,91401.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767980875571,0.19225171,91422.0,91401.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767980875769,0.01095,91408.0,91401.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767980875972,0.01095,91408.0,91398.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767980876586,0.010951,91407.0,91398.0,0.19041292]
["bitfinex-derivatives","BTCF0:USTF0",1767980876883,0.01095,91412.0,91399.0,0.09729292]
["bitfinex-derivatives","BTCF0:USTF0",1767980877084,0.01095,91411.0,91399.0,0.09729292]
["bitfinex-derivatives","BTCF0:USTF0",1767980877384,0.00546899,91425.0,91402.0,0.09729292]
["bitfinex-derivatives","BTCF0:USTF0",1767980877574,0.010949,91421.0,91404.0,0.09729292]
["bitfinex-derivatives","BTCF0:USTF0",1767980877769,0.010949,91421.0,91405.0,0.09060374]
["bitfinex-derivatives","BTCF0:USTF0",1767980877985,0.010949,91421.0,91406.0,0.18789666]
["bitfinex-derivatives","BTCF0:USTF0",1767980878185,0.01641699,91425.0,91408.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767980878487,0.010949,91421.0,91408.0,0.09729292]
["bitfinex-derivatives","BTCF0:USTF0",1767980878682,0.00546899,91425.0,91408.0,0.09729292]
["bitfinex-derivatives","BTCF0:USTF0",1767980878986,0.00546899,91425.0,91399.0,0.09060374]
["bitfinex-derivatives","BTCF0:USTF0",1767980878987,0.19225171,91424.0,91399.0,0.09060374]
["bitfinex-derivatives","BTCF0:USTF0",1767980879774,0.01095,91415.0,91400.0,0.10155474]
["bitfinex-derivatives","BTCF0:USTF0",1767980880270,0.01095,91415.0,91400.0,0.09060374]
["bitfinex-derivatives","BTCF0:USTF0",1767980880486,0.19225171,91424.0,91400.0,0.09060374]
["bitfinex-derivatives","BTCF0:USTF0",1767980880487,0.01095,91412.0,91400.0,0.09060374]
["bitfinex-derivatives","BTCF0:USTF0",1767980880672,0.01095,91412.0,91401.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767980880878,0.010951,91405.0,91391.0,0.09729292]
["bitfinex-derivatives","BTCF0:USTF0",1767980881076,0.010951,91405.0,91392.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767980881279,0.010951,91405.0,91381.0,0.58036]
["bitfinex-derivatives","BTCF0:USTF0",1767980881280,0.09578404,91410.0,91384.0,0.18789666]
["bitfinex-derivatives","BTCF0:USTF0",1767980881581,0.09578404,91410.0,91366.0,0.02953194]
["bitfinex-derivatives","BTCF0:USTF0",1767980881582,0.010952,91394.0,91385.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767980881779,0.01095,91412.0,91385.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767980881780,0.010951,91400.0,91385.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767980881974,0.010951,91406.0,91390.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767980882175,0.01095,91409.0,91392.0,0.19884866]
["bitfinex-derivatives","BTCF0:USTF0",1767980882992,0.01095,91410.0,91393.0,0.0951844]
["bitfinex-derivatives","BTCF0:USTF0",1767980883176,0.010951,91408.0,91393.0,0.0951844]
["bitfinex-derivatives","BTCF0:USTF0",1767980883377,0.010951,91406.0,91393.0,0.0951844]
["bitfinex-derivatives","BTCF0:USTF0",1767980883586,0.01095,91414.0,91393.0,0.0951844]
["bitfinex-derivatives","BTCF0:USTF0",1767980883777,0.010951,91401.0,91387.0,0.0951844]
["bitfinex-derivatives","BTCF0:USTF0",1767980884086,0.010951,91407.0,91394.0,0.0951844]
["bitfinex-derivatives","BTCF0:USTF0",1767980884776,0.010951,91406.0,91394.0,0.0951844]
["bitfinex-derivatives","BTCF0:USTF0",1767980885382,0.09312,91434.0,91395.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767980885589,0.09312,91434.0,91414.0,0.0951844]
["bitfinex-derivatives","BTCF0:USTF0",1767980885781,0.09312,91434.0,91414.0,0.19092386]
["bitfinex-derivatives","BTCF0:USTF0",1767980885983,0.09312,91434.0,91414.0,0.09573946]
["bitfinex-derivatives","BTCF0:USTF0",1767980886588,0.010947,91436.0,91412.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767980886589,0.09201516,91437.0,91412.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767980886785,0.09201516,91435.0,91412.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1767980886992,0.010948,91428.0,91412.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1767980887200,0.010948,91431.0,91413.0,0.18649235]
["bitfinex-derivatives","BTCF0:USTF0",1767980888292,0.010948,91431.0,91414.0,0.18649235]
["bitfinex-derivatives","BTCF0:USTF0",1767980888486,0.010948,91431.0,91416.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767980888881,0.010946,91442.0,91420.0,0.18345753]
["bitfinex-derivatives","BTCF0:USTF0",1767980889080,0.010947,91440.0,91425.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767980889587,0.010946,91443.0,91427.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767980889879,0.010946,91443.0,91415.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767980889880,0.1094938,91445.0,91431.0,0.09573946]
["bitfinex-derivatives","BTCF0:USTF0",1767980890090,0.010946,91443.0,91431.0,0.09573946]
["bitfinex-derivatives","BTCF0:USTF0",1767980890493,0.0054678,91445.0,91432.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767980890687,0.09938128,91457.0,91435.0,0.09573946]
["bitfinex-derivatives","BTCF0:USTF0",1767980890688,0.010945,91450.0,91435.0,0.09573946]
["bitfinex-derivatives","BTCF0:USTF0",1767980890894,0.010945,91453.0,91438.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767980891192,0.010945,91453.0,91437.0,0.18804704]
["bitfinex-derivatives","BTCF0:USTF0",1767980891493,0.010945,91457.0,91442.0,0.08136058]
["bitfinex-derivatives","BTCF0:USTF0",1767980891692,0.00240549,91458.0,91444.0,0.08136058]
["bitfinex-derivatives","BTCF0:USTF0",1767980891994,0.00240549,91458.0,91445.0,0.18881946]
["bitfinex-derivatives","BTCF0:USTF0",1767980892196,0.00240549,91458.0,91447.0,0.09573946]
["bitfinex-derivatives","BTCF0:USTF0",1767980892688,0.0054666,91465.0,91448.0,0.09573946]
["bitfinex-derivatives","BTCF0:USTF0",1767980892991,0.10484788,91465.0,91445.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767980893295,0.010946,91449.0,91446.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767980893493,0.09938128,91464.0,91441.0,0.09573946]
["bitfinex-derivatives","BTCF0:USTF0",1767980893700,0.09938128,91464.0,91422.0,0.04208909]
["bitfinex-derivatives","BTCF0:USTF0",1767980893701,0.010947,91441.0,91437.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767980893890,0.010947,91441.0,91433.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767980894087,0.010947,91441.0,91424.0,0.09275533]
["bitfinex-derivatives","BTCF0:USTF0",1767980894288,0.010947,91441.0,91425.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767980894597,0.010946,91446.0,91429.0,0.08281576]
["bitfinex-derivatives","BTCF0:USTF0",1767980894799,0.010945,91452.0,91433.0,0.08281576]
["bitfinex-derivatives","BTCF0:USTF0",1767980894989,0.010945,91452.0,91435.0,0.08281576]
["bitfinex-derivatives","BTCF0:USTF0",1767980895391,0.010945,91452.0,91441.0,0.02953194]
["bitfinex-derivatives","BTCF0:USTF0",1767980895597,0.010945,91449.0,91441.0,0.02953194]
["bitfinex-derivatives","BTCF0:USTF0",1767980895800,0.09938128,91462.0,91441.0,0.02953194]
["bitfinex-derivatives","BTCF0:USTF0",1767980896000,0.010945,91452.0,91441.0,0.02953194]
["bitfinex-derivatives","BTCF0:USTF0",1767980896388,0.010945,91452.0,91440.0,0.02953194]
["bitfinex-derivatives","BTCF0:USTF0",1767980896587,0.010946,91449.0,91440.0,0.02953194]
["bitfinex-derivatives","BTCF0:USTF0",1767980897299,0.010946,91449.0,91439.0,0.02953194]
["bitfinex-derivatives","BTCF0:USTF0",1767980897495,0.010945,91452.0,91439.0,0.02953194]
["bitfinex-derivatives","BTCF0:USTF0",1767980897802,0.010945,91455.0,91440.0,0.09456699]
["bitfinex-derivatives","BTCF0:USTF0",1767980897989,0.010944,91461.0,91445.0,0.19030645]
["bitfinex-derivatives","BTCF0:USTF0",1767980898184,0.010944,91461.0,91445.0,0.20125245]
["bitfinex-derivatives","BTCF0:USTF0",1767980898390,0.09938128,91468.0,91445.0,0.09573946]
["bitfinex-derivatives","BTCF0:USTF0",1767980898701,0.10484788,91465.0,91442.0,0.02953194]
["bitfinex-derivatives","BTCF0:USTF0",1767980898914,0.09938128,91422.0,91401.0,0.09792519]
["bitfinex-derivatives","BTCF0:USTF0",1767980899198,0.09308,91421.0,91403.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767980899390,0.09308,91420.0,91405.0,0.0951844]
["bitfinex-derivatives","BTCF0:USTF0",1767980899591,0.010949,91417.0,91405.0,0.0951844]
["bitfinex-derivatives","BTCF0:USTF0",1767980899800,0.01095,91415.0,91405.0,0.0951844]
["bitfinex-derivatives","BTCF0:USTF0",1767980899996,0.40796,91427.0,91406.0,0.19092386]
["bitfinex-derivatives","BTCF0:USTF0",1767980900195,0.09308,91426.0,91407.0,0.09573946]
["bitfinex-derivatives","BTCF0:USTF0",1767980900592,0.010949,91423.0,91410.0,0.09573946]
["bitfinex-derivatives","BTCF0:USTF0",1767980900797,0.010949,91421.0,91410.0,0.09573946]
["bitfinex-derivatives","BTCF0:USTF0",1767980900993,0.09308,91420.0,91410.0,0.09573946]
["bitfinex-derivatives","BTCF0:USTF0",1767980901196,0.09308,91420.0,91401.0,0.19092386]
["bitfinex-derivatives","BTCF0:USTF0",1767980901498,0.010949,91418.0,91401.0,0.19092386]
["bitfinex-derivatives","BTCF0:USTF0",1767980901699,0.010949,91418.0,91402.0,0.19092386]
["bitfinex-derivatives","BTCF0:USTF0",1767980901899,0.09308,91417.0,91402.0,0.19092386]
["bitfinex-derivatives","BTCF0:USTF0",1767980904107,0.010949,91416.0,91402.0,0.19092386]
["bitfinex-derivatives","BTCF0:USTF0",1767980904694,0.01095,91414.0,91402.0,0.19092386]
["bitfinex-derivatives","BTCF0:USTF0",1767980905005,0.01095,91414.0,91402.0,0.09573946]
["bitfinex-derivatives","BTCF0:USTF0",1767980905598,0.010949,91417.0,91403.0,0.0951844]
["bitfinex-derivatives","BTCF0:USTF0",1767980905800,0.010949,91417.0,91405.0,0.0951844]
["bitfinex-derivatives","BTCF0:USTF0",1767980905992,0.09308,91416.0,91405.0,0.0951844]
["bitfinex-derivatives","BTCF0:USTF0",1767980906395,0.01095,91415.0,91405.0,0.0951844]
["bitfinex-derivatives","BTCF0:USTF0",1767980906908,0.104028,91427.0,91405.0,0.0951844]
["bitfinex-derivatives","BTCF0:USTF0",1767980906909,0.010949,91419.0,91405.0,0.19092386]
["bitfinex-derivatives","BTCF0:USTF0",1767980907108,0.104028,91427.0,91405.0,0.19092386]
["bitfinex-derivatives","BTCF0:USTF0",1767980907314,0.01095,91414.0,91400.0,0.0951844]
["bitfinex-derivatives","BTCF0:USTF0",1767980907505,0.010949,91417.0,91401.0,0.09573946]
["bitfinex-derivatives","BTCF0:USTF0",1767980907808,0.09308,91416.0,91402.0,0.19092386]
["bitfinex-derivatives","BTCF0:USTF0",1767980908108,0.01095,91415.0,91402.0,0.19092386]
["bitfinex-derivatives","BTCF0:USTF0",1767980908602,0.01095,91413.0,91402.0,0.19092386]
["bitfinex-derivatives","BTCF0:USTF0",1767980908809,0.09308,91416.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1767980909396,0.010951,91407.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1767980909597,0.09308,91406.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1767980909898,0.09308,91405.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1767980910094,0.06012163,91565.0,91411.0,0.0951844]
["bitfinex-derivatives","BTCF0:USTF0",1767980910095,0.09938128,91438.0,91411.0,0.0951844]
["bitfinex-derivatives","BTCF0:USTF0",1767980910304,0.09938128,91438.0,91412.0,0.20187386]
["bitfinex-derivatives","BTCF0:USTF0",1767980910504,0.58396,91437.0,91412.0,0.20187386]
["bitfinex-derivatives","BTCF0:USTF0",1767980910706,0.010947,91434.0,91415.0,0.19092386]
["bitfinex-derivatives","BTCF0:USTF0",1767980910910,0.09308,91433.0,91415.0,0.19092386]
["bitfinex-derivatives","BTCF0:USTF0",1767980911204,0.09938128,91445.0,91422.0,0.19092386]
["bitfinex-derivatives","BTCF0:USTF0",1767980911400,0.09308,91444.0,91433.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767980911602,0.010945,91454.0,91438.0,0.09573946]
["bitfinex-derivatives","BTCF0:USTF0",1767980911803,0.09938128,91466.0,91438.0,0.09573946]
["bitfinex-derivatives","BTCF0:USTF0",1767980911804,0.010945,91452.0,91438.0,0.19009392]
["bitfinex-derivatives","BTCF0:USTF0",1767980911995,0.09938128,91466.0,91438.0,0.19009392]
["bitfinex-derivatives","BTCF0:USTF0",1767980911996,0.10484788,91465.0,91438.0,0.19009392]
["bitfinex-derivatives","BTCF0:USTF0",1767980912204,0.010945,91452.0,91438.0,0.19009392]
["bitfinex-derivatives","BTCF0:USTF0",1767980912499,0.104025,91452.0,91438.0,0.19009392]
["bitfinex-derivatives","BTCF0:USTF0",1767980912698,0.010945,91450.0,91438.0,0.19009392]
["bitfinex-derivatives","BTCF0:USTF0",1767980912904,0.09308,91452.0,91433.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767980913105,0.09308,91451.0,91433.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767980913418,0.09308,91450.0,91435.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767980913605,0.09308,91450.0,91433.0,0.19056979]
["bitfinex-derivatives","BTCF0:USTF0",1767980914110,0.09308,91450.0,91435.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767980914409,0.09308,91450.0,91436.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767980914605,0.09308,91450.0,91435.0,0.09510842]
["bitfinex-derivatives","BTCF0:USTF0",1767980914606,0.010944,91461.0,91440.0,0.19722523]
["bitfinex-derivatives","BTCF0:USTF0",1767980914803,0.010944,91463.0,91441.0,0.18627923]
["bitfinex-derivatives","BTCF0:USTF0",1767980915004,0.10401251,91465.0,91445.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767980915403,0.104024,91464.0,91441.0,0.19722523]
["bitfinex-derivatives","BTCF0:USTF0",1767980915908,0.104024,91464.0,91431.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767980915909,0.00240549,91458.0,91443.0,0.19722523]
["bitfinex-derivatives","BTCF0:USTF0",1767980916111,0.00240549,91458.0,91440.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767980916704,0.00240549,91458.0,91441.0,0.09098604]
["bitfinex-derivatives","BTCF0:USTF0",1767980916705,0.09308,91457.0,91441.0,0.09098604]
["bitfinex-derivatives","BTCF0:USTF0",1767980917007,0.09308,91457.0,91436.0,0.19739441]
["bitfinex-derivatives","BTCF0:USTF0",1767980917216,0.09308,91457.0,91438.0,0.18644741]
["bitfinex-derivatives","BTCF0:USTF0",1767980917506,0.00240549,91458.0,91442.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767980917712,0.09308,91457.0,91442.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767980918414,0.09308,91462.0,91452.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767980918609,0.09308,91462.0,91449.0,0.18404192]
["bitfinex-derivatives","BTCF0:USTF0",1767980920416,0.0054666,91465.0,91449.0,0.18404192]
["bitfinex-derivatives","BTCF0:USTF0",1767980920713,0.09308,91475.0,91462.0,0.1952425]
["bitfinex-derivatives","BTCF0:USTF0",1767980921118,0.09308,91475.0,91462.0,0.1842985]
["bitfinex-derivatives","BTCF0:USTF0",1767980922811,0.02585723,91474.0,91462.0,0.1842985]
["bitfinex-derivatives","BTCF0:USTF0",1767980923019,0.02585723,91473.0,91456.0,0.10108518]
["bitfinex-derivatives","BTCF0:USTF0",1767980923212,0.02585723,91472.0,91457.0,0.09546137]
["bitfinex-derivatives","BTCF0:USTF0",1767980923412,0.09304,91473.0,91457.0,0.09546137]
["bitfinex-derivatives","BTCF0:USTF0",1767980923614,0.0258512,91472.0,91457.0,0.10640537]
["bitfinex-derivatives","BTCF0:USTF0",1767980923915,0.0258512,91471.0,91458.0,0.09014018]
["bitfinex-derivatives","BTCF0:USTF0",1767980924113,0.0258512,91470.0,91459.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767980924417,0.0258512,91469.0,91461.0,0.10108418]
["bitfinex-derivatives","BTCF0:USTF0",1767980924603,0.09304,91474.0,91461.0,0.10108418]
["bitfinex-derivatives","BTCF0:USTF0",1767980924806,0.010942,91480.0,91461.0,0.10108418]
["bitfinex-derivatives","BTCF0:USTF0",1767980924807,0.02584945,91473.0,91461.0,0.10108418]
["bitfinex-derivatives","BTCF0:USTF0",1767980925002,0.02584945,91472.0,91461.0,0.09014018]
["bitfinex-derivatives","BTCF0:USTF0",1767980925202,0.02584945,91471.0,91462.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767980925405,0.02584945,91470.0,91461.0,0.09014018]
["bitfinex-derivatives","BTCF0:USTF0",1767980925603,0.09304,91474.0,91461.0,0.09014018]
["bitfinex-derivatives","BTCF0:USTF0",1767980925806,0.010942,91481.0,91461.0,0.09014018]
["bitfinex-derivatives","BTCF0:USTF0",1767980925807,0.02584966,91473.0,91461.0,0.09014018]
["bitfinex-derivatives","BTCF0:USTF0",1767980926006,0.02584966,91472.0,91461.0,0.09014018]
["bitfinex-derivatives","BTCF0:USTF0",1767980926207,0.02584966,91471.0,91461.0,0.09014018]
["bitfinex-derivatives","BTCF0:USTF0",1767980926418,0.02584966,91470.0,91461.0,0.10108418]
["bitfinex-derivatives","BTCF0:USTF0",1767980926620,0.09304,91474.0,91461.0,0.10108418]
["bitfinex-derivatives","BTCF0:USTF0",1767980926814,0.02584847,91473.0,91461.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767980927016,0.02584847,91472.0,91458.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767980927210,0.02584847,91471.0,91452.0,0.19896291]
["bitfinex-derivatives","BTCF0:USTF0",1767980927410,0.02584847,91470.0,91445.0,0.09106783]
["bitfinex-derivatives","BTCF0:USTF0",1767980927616,0.010943,91467.0,91446.0,0.11624412]
["bitfinex-derivatives","BTCF0:USTF0",1767980927806,0.010944,91465.0,91446.0,0.11624412]
["bitfinex-derivatives","BTCF0:USTF0",1767980928006,0.010943,91468.0,91448.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767980928211,0.010944,91466.0,91448.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767980929011,0.09854591,91467.0,91450.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767980929212,0.010943,91466.0,91447.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767980929523,0.010943,91466.0,91446.0,0.20097387]
["bitfinex-derivatives","BTCF0:USTF0",1767980929524,0.09854591,91467.0,91449.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767980929707,0.10948891,91467.0,91449.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767980929912,0.010944,91465.0,91448.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767980930113,0.09854591,91467.0,91448.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767980930724,0.02576885,91466.0,91448.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767980930915,0.010943,91466.0,91448.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767980931115,0.010943,91466.0,91450.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767980931310,0.09160109,91471.0,91456.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767980931515,0.02577839,91470.0,91456.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767980931712,0.010943,91468.0,91449.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767980931911,0.02577839,91467.0,91453.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767980932127,0.19633321,91472.0,91453.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767980932312,0.02577561,91471.0,91453.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767980932516,0.02577561,91470.0,91453.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767980932720,0.02577561,91469.0,91453.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767980933123,0.02577561,91469.0,91455.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767980933428,0.02577561,91468.0,91452.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767980933627,0.02577561,91467.0,91452.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767980933824,0.010943,91471.0,91452.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767980934026,0.010943,91471.0,91454.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767980934623,0.09299972,91472.0,91456.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767980934925,0.10394272,91472.0,91453.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767980935127,0.010943,91468.0,91450.0,0.10745823]
["bitfinex-derivatives","BTCF0:USTF0",1767980935320,0.09299972,91472.0,91450.0,0.10745823]
["bitfinex-derivatives","BTCF0:USTF0",1767980935321,0.010943,91470.0,91450.0,0.10745823]
["bitfinex-derivatives","BTCF0:USTF0",1767980935527,0.09299972,91472.0,91450.0,0.10745823]
["bitfinex-derivatives","BTCF0:USTF0",1767980935728,0.02581635,91471.0,91452.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767980936025,0.010944,91466.0,91451.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767980936727,0.010944,91466.0,91449.0,0.09528346]
["bitfinex-derivatives","BTCF0:USTF0",1767980937323,0.103983,91467.0,91446.0,0.10527238]
["bitfinex-derivatives","BTCF0:USTF0",1767980937525,0.103983,91467.0,91446.0,0.19573793]
["bitfinex-derivatives","BTCF0:USTF0",1767980937926,0.103983,91467.0,91450.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767980938132,0.103983,91467.0,91446.0,0.19573793]
["bitfinex-derivatives","BTCF0:USTF0",1767980938833,0.09304,91467.0,91446.0,0.19573793]
["bitfinex-derivatives","BTCF0:USTF0",1767980939327,0.010944,91461.0,91443.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767980939823,0.010944,91464.0,91445.0,0.19715459]
["bitfinex-derivatives","BTCF0:USTF0",1767980940127,0.103984,91463.0,91449.0,0.09046555]
["bitfinex-derivatives","BTCF0:USTF0",1767980940634,0.010944,91462.0,91449.0,0.09046555]
["bitfinex-derivatives","BTCF0:USTF0",1767980941036,0.09304,91463.0,91449.0,0.09046555]
["bitfinex-derivatives","BTCF0:USTF0",1767980941339,0.103984,91463.0,91449.0,0.09046555]
["bitfinex-derivatives","BTCF0:USTF0",1767980941944,0.09304,91463.0,91448.0,0.09574304]
["bitfinex-derivatives","BTCF0:USTF0",1767980942126,0.11056235,91456.0,91437.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767980942326,0.103984,91463.0,91445.0,0.10141155]
["bitfinex-derivatives","BTCF0:USTF0",1767980942520,0.09304,91462.0,91447.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767980943731,0.010943,91467.0,91450.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767980943929,0.0258827,91466.0,91452.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767980944129,0.09304,91468.0,91452.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767980944337,0.02588046,91467.0,91452.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767980944637,0.09304,91468.0,91453.0,0.09809077]
["bitfinex-derivatives","BTCF0:USTF0",1767980944837,0.02587956,91467.0,91453.0,0.09809077]
["bitfinex-derivatives","BTCF0:USTF0",1767980945029,0.09304,91468.0,91453.0,0.09809077]
["bitfinex-derivatives","BTCF0:USTF0",1767980945228,0.02587939,91467.0,91454.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767980945432,0.09304,91468.0,91453.0,0.09809077]
["bitfinex-derivatives","BTCF0:USTF0",1767980946329,0.09304,91468.0,91454.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767980946535,0.09304,91468.0,91456.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767980947432,0.09185586,91474.0,91456.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767980947633,0.09304,91473.0,91456.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767980948942,0.1876779,91469.0,91453.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767980949145,0.09185586,91467.0,91453.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767980950434,0.09304,91470.0,91456.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767980950635,0.09304,91470.0,91458.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767980951337,0.09304,91470.0,91455.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767980951533,0.1876779,91473.0,91457.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767980951734,0.09185586,91473.0,91455.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767980951941,0.09304,91476.0,91468.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767980952135,0.09304,91477.0,91468.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767980952535,0.09304,91477.0,91466.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767980952734,0.09185586,91480.0,91462.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767980952944,0.09185586,91480.0,91471.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767980953142,0.09185586,91480.0,91468.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767980953639,0.09185586,91480.0,91461.0,0.09809077]
["bitfinex-derivatives","BTCF0:USTF0",1767980953640,0.09185586,91480.0,91470.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767980953841,0.18489586,91480.0,91466.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767980954440,0.2807179,91480.0,91466.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767980954645,0.1876779,91480.0,91460.0,0.09602944]
["bitfinex-derivatives","BTCF0:USTF0",1767980955242,0.1876779,91480.0,91464.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767980955739,0.1986199,91479.0,91461.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767980955941,0.1876779,91478.0,91461.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767980956134,0.1876779,91478.0,91457.0,0.09809077]
["bitfinex-derivatives","BTCF0:USTF0",1767980956339,0.1876779,91478.0,91464.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767980956540,0.1876779,91478.0,91466.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767980957044,0.1876779,91478.0,91462.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767980957243,0.1876779,91477.0,91462.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767980957642,0.09185586,91473.0,91456.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767980957943,0.1876779,91473.0,91456.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767980958143,0.1876779,91473.0,91458.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767980958537,0.09582204,91478.0,91455.0,0.09809077]
["bitfinex-derivatives","BTCF0:USTF0",1767980958845,0.1876779,91476.0,91459.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767980959441,0.1876779,91475.0,91459.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767980960144,0.1876779,91475.0,91461.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767980960440,0.1876779,91474.0,91461.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767980960840,0.09185586,91469.0,91456.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767980961548,0.1876779,91469.0,91453.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767980961843,0.010943,91468.0,91452.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767980962046,0.09304,91483.0,91447.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767980962047,0.1876779,91465.0,91447.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767980962257,0.1876779,91463.0,91449.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767980962550,0.09185586,91463.0,91451.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767980962740,0.1876779,91468.0,91453.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767980962939,0.1876779,91467.0,91453.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767980963242,0.1876779,91466.0,91453.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767980964441,0.09185586,91466.0,91453.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767980964646,0.09185586,91466.0,91455.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767980965039,0.09582204,91470.0,91449.0,0.09809077]
["bitfinex-derivatives","BTCF0:USTF0",1767980965240,0.09185586,91478.0,91459.0,0.09809077]
["bitfinex-derivatives","BTCF0:USTF0",1767980965443,0.09185586,91478.0,91470.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767980965643,0.09304,91489.0,91469.0,0.09809077]
["bitfinex-derivatives","BTCF0:USTF0",1767980965838,0.19314331,91485.0,91464.0,0.09809077]
["bitfinex-derivatives","BTCF0:USTF0",1767980966034,0.19314331,91485.0,91468.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767980966238,0.19314331,91485.0,91470.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767980966440,0.19314331,91485.0,91467.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767980967148,0.1876779,91483.0,91468.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767980968546,0.09185586,91482.0,91468.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767980969248,0.09185586,91482.0,91463.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767980970156,0.09185586,91482.0,91468.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767980970452,0.1876779,91481.0,91465.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767980970844,0.09185586,91480.0,91465.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767980971040,0.1876779,91478.0,91464.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767980971245,0.1876779,91476.0,91464.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767980973345,0.00546541,91485.0,91473.0,0.09692953]
["bitfinex-derivatives","BTCF0:USTF0",1767980973544,0.09128103,91514.0,91482.0,0.10787153]
["bitfinex-derivatives","BTCF0:USTF0",1767980973745,0.00546302,91525.0,91460.0,0.34231234]
["bitfinex-derivatives","BTCF0:USTF0",1767980973746,0.09128103,91512.0,91503.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767980974056,0.09304,91521.0,91503.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767980974057,0.09701895,91518.0,91503.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767980974247,0.09701895,91518.0,91500.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767980974445,0.09701895,91518.0,91508.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767980974645,9.1e-07,91518.0,91508.0,0.01176807]
["bitfinex-derivatives","BTCF0:USTF0",1767980974845,9.1e-07,91518.0,91512.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767980975257,9.1e-07,91518.0,91510.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767980975855,9.1e-07,91518.0,91500.0,0.19320372]
["bitfinex-derivatives","BTCF0:USTF0",1767980976153,9.1e-07,91518.0,91504.0,0.10730784]
["bitfinex-derivatives","BTCF0:USTF0",1767980976344,9.1e-07,91518.0,91506.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767980976757,9.1e-07,91518.0,91508.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767980977457,9.1e-07,91518.0,91509.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767980977758,9.1e-07,91518.0,91507.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767980978050,9.1e-07,91518.0,91508.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767980979350,0.09123194,91524.0,91508.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767980979550,0.09118194,91524.0,91508.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767980979846,0.10007806,91525.0,91502.0,0.10905315]
["bitfinex-derivatives","BTCF0:USTF0",1767980979847,0.010937,91522.0,91502.0,0.10905315]
["bitfinex-derivatives","BTCF0:USTF0",1767980980043,0.01639902,91525.0,91504.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767980980251,0.00546302,91525.0,91506.0,0.19494903]
["bitfinex-derivatives","BTCF0:USTF0",1767980980457,0.093,91536.0,91517.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767980980657,0.093,91536.0,91514.0,0.103938]
["bitfinex-derivatives","BTCF0:USTF0",1767980980658,0.02577342,91535.0,91514.0,0.103938]
["bitfinex-derivatives","BTCF0:USTF0",1767980980860,0.02577342,91534.0,91514.0,0.103938]
["bitfinex-derivatives","BTCF0:USTF0",1767980981153,0.010936,91531.0,91514.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767980981354,0.010936,91529.0,91514.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767980981559,0.010936,91532.0,91514.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767980982459,0.010936,91532.0,91514.0,0.08753459]
["bitfinex-derivatives","BTCF0:USTF0",1767980982757,0.010886,91532.0,91514.0,0.08753459]
["bitfinex-derivatives","BTCF0:USTF0",1767980983456,0.18589607,91533.0,91515.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767980983665,0.0256544,91532.0,91515.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767980983850,0.09128103,91533.0,91515.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767980984052,0.09461504,91527.0,91498.0,0.10905415]
["bitfinex-derivatives","BTCF0:USTF0",1767980984261,0.18589607,91525.0,91511.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767980984459,0.18589607,91525.0,91512.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767980984656,0.18589607,91525.0,91513.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767980984861,0.09128103,91531.0,91513.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767980985065,0.02565453,91530.0,91513.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767980985262,0.02565453,91529.0,91513.0,0.103938]
["bitfinex-derivatives","BTCF0:USTF0",1767980985561,0.02565453,91528.0,91513.0,0.103938]
["bitfinex-derivatives","BTCF0:USTF0",1767980985759,0.02565453,91527.0,91513.0,0.103938]
["bitfinex-derivatives","BTCF0:USTF0",1767980985955,0.010935,91534.0,91515.0,0.09811415]
["bitfinex-derivatives","BTCF0:USTF0",1767980986161,0.0256519,91533.0,91515.0,0.09811415]
["bitfinex-derivatives","BTCF0:USTF0",1767980986364,0.0256519,91532.0,91515.0,0.09811415]
["bitfinex-derivatives","BTCF0:USTF0",1767980986568,0.0256519,91531.0,91515.0,0.09811415]
["bitfinex-derivatives","BTCF0:USTF0",1767980986867,0.0256519,91530.0,91514.0,0.10777288]
["bitfinex-derivatives","BTCF0:USTF0",1767980987052,0.0256519,91529.0,91514.0,0.10777288]
["bitfinex-derivatives","BTCF0:USTF0",1767980987363,0.010935,91535.0,91514.0,0.10777288]
["bitfinex-derivatives","BTCF0:USTF0",1767980987364,0.010935,91535.0,91516.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767980987663,0.0256481,91534.0,91516.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767980987864,0.0256481,91533.0,91518.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767980988061,0.0256481,91532.0,91518.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767980988258,0.0256481,91531.0,91514.0,0.19494903]
["bitfinex-derivatives","BTCF0:USTF0",1767980988462,0.09762342,91544.0,91534.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767980988654,0.09762342,91544.0,91526.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767980988856,0.09762342,91544.0,91532.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767980989264,0.09762342,91544.0,91526.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767980989265,0.09762342,91544.0,91526.0,0.103936]
["bitfinex-derivatives","BTCF0:USTF0",1767980989460,0.09762342,91538.0,91522.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767980989663,0.19387679,91538.0,91522.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767980989864,0.19387679,91538.0,91523.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767980990264,0.00546182,91545.0,91514.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767980990265,0.09625337,91530.0,91514.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767980990459,0.09762342,91528.0,91515.0,0.0875334]
["bitfinex-derivatives","BTCF0:USTF0",1767980990657,0.20481179,91534.0,91509.0,0.09459671]
["bitfinex-derivatives","BTCF0:USTF0",1767980990970,0.20481179,91534.0,91516.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767980991269,0.010936,91532.0,91516.0,0.103937]
["bitfinex-derivatives","BTCF0:USTF0",1767980991866,0.09762342,91523.0,91513.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767980992054,0.09762342,91523.0,91510.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767980992277,0.09762342,91523.0,91509.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767980992473,0.010937,91522.0,91509.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767980992678,0.09762342,91522.0,91506.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767980993181,0.09762342,91522.0,91504.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767980993481,0.10856042,91518.0,91502.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767980994278,0.09625337,91517.0,91502.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767980994484,0.09625337,91517.0,91500.0,0.0228192]
["bitfinex-derivatives","BTCF0:USTF0",1767980994485,0.010938,91516.0,91498.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1767980994683,0.09296,91530.0,91498.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767980995085,0.010936,91529.0,91498.0,0.10520396]
["bitfinex-derivatives","BTCF0:USTF0",1767980995285,0.010937,91522.0,91498.0,0.10520396]
["bitfinex-derivatives","BTCF0:USTF0",1767980995789,0.010936,91525.0,91506.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767980996179,0.010936,91525.0,91508.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767980996593,0.19387679,91524.0,91508.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767980996779,0.19387679,91522.0,91508.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767980996987,0.010937,91523.0,91498.0,0.10520396]
["bitfinex-derivatives","BTCF0:USTF0",1767980996988,0.19387679,91519.0,91505.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767980997284,0.09296,91530.0,91499.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767980997285,0.09762342,91513.0,91499.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767980997486,0.09762342,91512.0,91498.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767980997685,0.09762342,91509.0,91498.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767980997886,0.09762342,91509.0,91492.0,0.01210503]
["bitfinex-derivatives","BTCF0:USTF0",1767980998085,0.09762342,91509.0,91494.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767980998484,0.09762342,91509.0,91491.0,0.0054722]
["bitfinex-derivatives","BTCF0:USTF0",1767980998800,0.09762342,91509.0,91493.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767980999891,0.10856142,91509.0,91492.0,0.01183787]
["bitfinex-derivatives","BTCF0:USTF0",1767981000093,0.10856142,91509.0,91488.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981000292,0.10856142,91509.0,91488.0,0.10511775]
["bitfinex-derivatives","BTCF0:USTF0",1767981000493,0.09762342,91508.0,91488.0,0.10511775]
["bitfinex-derivatives","BTCF0:USTF0",1767981001190,0.09762342,91505.0,91488.0,0.10511775]
["bitfinex-derivatives","BTCF0:USTF0",1767981001392,0.09762342,91502.0,91488.0,0.103901]
["bitfinex-derivatives","BTCF0:USTF0",1767981001889,0.09625337,91501.0,91488.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981002091,0.09625337,91501.0,91481.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981002395,0.19387679,91500.0,91489.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981002599,0.10856142,91515.0,91492.0,0.09459671]
["bitfinex-derivatives","BTCF0:USTF0",1767981002801,0.010934,91543.0,91481.0,0.10501719]
["bitfinex-derivatives","BTCF0:USTF0",1767981002802,0.09216649,91521.0,91494.0,0.09279227]
["bitfinex-derivatives","BTCF0:USTF0",1767981003097,0.09216649,91521.0,91493.0,0.09518075]
["bitfinex-derivatives","BTCF0:USTF0",1767981003098,0.09216649,91527.0,91515.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981003297,0.02559778,91526.0,91505.0,0.18797302]
["bitfinex-derivatives","BTCF0:USTF0",1767981003491,0.02559778,91525.0,91514.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981003701,0.09296,91531.0,91518.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981003885,0.18705872,91529.0,91512.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981004086,0.02559787,91528.0,91514.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981004294,0.19799372,91538.0,91512.0,0.18797302]
["bitfinex-derivatives","BTCF0:USTF0",1767981004496,0.010935,91534.0,91515.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981004699,0.09216649,91530.0,91512.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981004893,0.02560017,91529.0,91512.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981005103,0.09216649,91530.0,91514.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981005295,0.09216649,91530.0,91516.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981005702,0.09216649,91530.0,91506.0,0.09518075]
["bitfinex-derivatives","BTCF0:USTF0",1767981005999,0.09216649,91526.0,91503.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981006200,0.09216649,91526.0,91516.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981006794,0.09216649,91522.0,91511.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981007103,0.09216649,91522.0,91507.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981007297,0.18705872,91528.0,91507.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981007697,0.09216649,91527.0,91508.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981008000,0.09216649,91510.0,91492.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981008199,0.09216649,91510.0,91496.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981008392,0.09216649,91510.0,91493.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981008595,0.09216649,91510.0,91495.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981008797,0.09216649,91510.0,91492.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981008996,0.09216649,91510.0,91497.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981009292,0.09216649,91510.0,91496.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981009604,0.18705872,91513.0,91497.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981009794,0.09216649,91512.0,91497.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981010202,0.09216649,91512.0,91492.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981010897,0.09216649,91512.0,91494.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981011102,0.09216649,91512.0,91497.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981011399,0.09216649,91512.0,91492.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981011606,0.09216649,91512.0,91504.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981011797,0.09489223,91520.0,91493.0,0.09518075]
["bitfinex-derivatives","BTCF0:USTF0",1767981011997,0.09296,91519.0,91514.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981012194,0.09296,91522.0,91510.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981012398,0.18785223,91522.0,91512.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981012599,0.18785223,91522.0,91501.0,0.09279227]
["bitfinex-derivatives","BTCF0:USTF0",1767981012600,0.09489223,91526.0,91514.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981012906,0.09296,91529.0,91511.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981013106,0.09296,91529.0,91506.0,0.09279227]
["bitfinex-derivatives","BTCF0:USTF0",1767981013107,0.0254364,91528.0,91513.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981013306,0.0254364,91527.0,91513.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981013501,0.09296,91529.0,91508.0,0.18797302]
["bitfinex-derivatives","BTCF0:USTF0",1767981013707,0.02543921,91528.0,91520.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981013907,0.02543948,91527.0,91522.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981014211,4.8e-07,91526.0,91522.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981014414,0.09296,91535.0,91524.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981015011,0.09296,91535.0,91516.0,0.09518075]
["bitfinex-derivatives","BTCF0:USTF0",1767981015313,0.09296,91535.0,91517.0,0.08732328]
["bitfinex-derivatives","BTCF0:USTF0",1767981016810,0.18705872,91533.0,91513.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981017007,0.18705872,91527.0,91511.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981017210,0.18705872,91527.0,91513.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981017809,0.09296,91535.0,91501.0,0.09279227]
["bitfinex-derivatives","BTCF0:USTF0",1767981017810,0.18705872,91526.0,91501.0,0.09279227]
["bitfinex-derivatives","BTCF0:USTF0",1767981018014,0.18705872,91519.0,91502.0,0.103899]
["bitfinex-derivatives","BTCF0:USTF0",1767981018215,0.18705872,91519.0,91503.0,0.103899]
["bitfinex-derivatives","BTCF0:USTF0",1767981019321,0.18705872,91519.0,91506.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981019716,0.09296,91535.0,91516.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981019922,0.09296,91534.0,91520.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981020125,0.09296,91534.0,91515.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981020427,0.09296,91534.0,91516.0,0.09279227]
["bitfinex-derivatives","BTCF0:USTF0",1767981020611,0.01639582,91545.0,91516.0,0.09279227]
["bitfinex-derivatives","BTCF0:USTF0",1767981020612,0.00546182,91545.0,91516.0,0.09279227]
["bitfinex-derivatives","BTCF0:USTF0",1767981020817,0.09842182,91545.0,91533.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981021016,0.09842182,91545.0,91530.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981021222,0.09842182,91545.0,91527.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981021623,0.09842182,91545.0,91519.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981021926,0.09842182,91545.0,91530.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981022314,0.09842182,91545.0,91520.0,0.09279227]
["bitfinex-derivatives","BTCF0:USTF0",1767981022511,0.00546182,91545.0,91520.0,0.09279227]
["bitfinex-derivatives","BTCF0:USTF0",1767981022711,0.00546182,91545.0,91532.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981023717,0.00546182,91545.0,91529.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981023922,0.00546182,91545.0,91531.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981024209,0.00546182,91545.0,91535.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981024424,0.00546182,91545.0,91520.0,0.09279227]
["bitfinex-derivatives","BTCF0:USTF0",1767981024425,0.18785223,91556.0,91542.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767981024726,0.09489223,91555.0,91536.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981024919,0.09489223,91554.0,91536.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981025224,0.09489223,91554.0,91533.0,0.09279227]
["bitfinex-derivatives","BTCF0:USTF0",1767981025916,0.09489223,91554.0,91537.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981026122,6.3e-07,91565.0,91551.0,0.09518075]
["bitfinex-derivatives","BTCF0:USTF0",1767981026323,0.18946106,91578.0,91565.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767981026531,0.09489223,91577.0,91553.0,0.09279227]
["bitfinex-derivatives","BTCF0:USTF0",1767981026929,0.09456883,91578.0,91562.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767981027327,0.00240234,91578.0,91563.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981027526,0.09489223,91577.0,91563.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981028330,0.09489223,91577.0,91564.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767981028526,0.00545944,91585.0,91563.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981028527,0.00545944,91585.0,91571.0,0.10372327]
["bitfinex-derivatives","BTCF0:USTF0",1767981028830,0.09296,91602.0,91568.0,0.09518075]
["bitfinex-derivatives","BTCF0:USTF0",1767981028831,0.18705872,91587.0,91572.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981029036,0.09489223,91584.0,91572.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981029234,0.09489223,91584.0,91567.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767981029235,0.09489223,91583.0,91567.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767981029629,0.09489223,91583.0,91568.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981031023,0.09489223,91583.0,91566.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767981031024,0.09489223,91583.0,91564.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767981031329,0.09489223,91583.0,91569.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981031530,0.09489223,91583.0,91570.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981031937,0.09489223,91580.0,91557.0,0.09279227]
["bitfinex-derivatives","BTCF0:USTF0",1767981032234,0.09489223,91578.0,91558.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981032536,0.09489223,91578.0,91565.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767981032734,0.09216649,91579.0,91567.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767981033033,0.09309836,91584.0,91567.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767981033237,0.09309836,91582.0,91567.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767981033631,0.09309836,91580.0,91567.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767981033834,0.09056162,91581.0,91558.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981033835,0.09056162,91581.0,91559.0,0.09778431]
["bitfinex-derivatives","BTCF0:USTF0",1767981034330,0.09056162,91581.0,91568.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767981035134,0.18605836,91591.0,91569.0,0.09778431]
["bitfinex-derivatives","BTCF0:USTF0",1767981035541,0.09309836,91588.0,91568.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767981035931,0.09309836,91586.0,91568.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767981036131,0.09309836,91586.0,91571.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767981036332,0.09309836,91585.0,91563.0,0.09778431]
["bitfinex-derivatives","BTCF0:USTF0",1767981036833,0.09309836,91584.0,91564.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767981037038,0.09309836,91584.0,91563.0,0.09778431]
["bitfinex-derivatives","BTCF0:USTF0",1767981037234,0.09309836,91582.0,91556.0,0.11124153]
["bitfinex-derivatives","BTCF0:USTF0",1767981037438,0.09309836,91582.0,91563.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767981037640,0.09309836,91581.0,91563.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767981038026,0.09309836,91581.0,91557.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767981038228,0.09309836,91587.0,91561.0,0.09326344]
["bitfinex-derivatives","BTCF0:USTF0",1767981038428,0.09309836,91587.0,91573.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767981038638,0.09309836,91587.0,91570.0,0.103851]
["bitfinex-derivatives","BTCF0:USTF0",1767981039141,0.09309836,91586.0,91570.0,0.103851]
["bitfinex-derivatives","BTCF0:USTF0",1767981039643,0.18365998,91585.0,91570.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767981039843,0.09056162,91587.0,91570.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767981040140,0.09309836,91586.0,91570.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767981040342,0.09309836,91585.0,91570.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767981040538,0.18365998,91585.0,91570.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767981040738,0.09309836,91583.0,91570.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767981040945,0.09309836,91581.0,91565.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767981041147,0.09309836,91586.0,91565.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767981041332,0.09309836,91586.0,91575.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767981041538,0.09309836,91586.0,91572.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767981041938,0.09309836,91585.0,91569.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767981042141,0.09056162,91597.0,91581.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767981042344,0.09309836,91595.0,91583.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767981042548,0.09309836,91595.0,91573.0,0.09778431]
["bitfinex-derivatives","BTCF0:USTF0",1767981042549,0.09309836,91595.0,91579.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767981042939,0.18365998,91593.0,91576.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767981043143,0.09056162,91589.0,91576.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767981043342,0.09309836,91588.0,91576.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767981044143,0.09309836,91588.0,91573.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767981044338,0.09309836,91588.0,91574.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767981044743,0.18365998,91588.0,91574.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767981044946,0.18365998,91587.0,91574.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767981045145,0.09309836,91586.0,91574.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767981045342,0.09309836,91586.0,91572.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767981045343,0.09309836,91584.0,91572.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767981045549,3.4e-07,91578.0,91572.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767981045744,3.4e-07,91578.0,91576.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767981047452,3.4e-07,91578.0,91569.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767981047652,3.4e-07,91578.0,91569.0,0.103851]
["bitfinex-derivatives","BTCF0:USTF0",1767981048355,3.4e-07,91578.0,91569.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767981048554,3.4e-07,91578.0,91568.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767981048757,3.4e-07,91578.0,91569.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767981048952,3.4e-07,91578.0,91568.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767981049160,3.4e-07,91578.0,91569.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767981049558,3.4e-07,91578.0,91570.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767981049957,3.4e-07,91578.0,91556.0,0.01345722]
["bitfinex-derivatives","BTCF0:USTF0",1767981050160,0.09273161,91573.0,91557.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767981050561,0.18642133,91569.0,91547.0,0.05842134]
["bitfinex-derivatives","BTCF0:USTF0",1767981050749,0.09273161,91559.0,91545.0,0.05842134]
["bitfinex-derivatives","BTCF0:USTF0",1767981050955,0.09368972,91554.0,91535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767981051261,0.09273161,91552.0,91538.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981051861,0.09273161,91552.0,91535.0,0.10638327]
["bitfinex-derivatives","BTCF0:USTF0",1767981052051,0.09368972,91553.0,91535.0,0.10638327]
["bitfinex-derivatives","BTCF0:USTF0",1767981052762,0.09368972,91553.0,91542.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767981052957,0.09368972,91553.0,91539.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981053554,0.09368972,91553.0,91528.0,0.09686577]
["bitfinex-derivatives","BTCF0:USTF0",1767981053555,0.09273161,91550.0,91530.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981053760,0.09273161,91548.0,91528.0,0.17097945]
["bitfinex-derivatives","BTCF0:USTF0",1767981053962,0.09273161,91546.0,91528.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1767981054158,0.09273161,91543.0,91529.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981054354,0.09292,91551.0,91537.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981054662,0.09292,91551.0,91529.0,0.09955371]
["bitfinex-derivatives","BTCF0:USTF0",1767981054663,0.09292,91551.0,91534.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981055259,0.09292,91551.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1767981055459,0.09292,91551.0,91534.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981056460,0.09368972,91540.0,91523.0,0.103857]
["bitfinex-derivatives","BTCF0:USTF0",1767981056763,0.18642133,91540.0,91523.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767981056955,0.010934,91542.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1767981057155,0.19735533,91542.0,91519.0,0.103857]
["bitfinex-derivatives","BTCF0:USTF0",1767981057349,0.18642133,91542.0,91519.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767981057557,0.09368972,91549.0,91536.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981057757,0.09368972,91549.0,91525.0,0.09955371]
["bitfinex-derivatives","BTCF0:USTF0",1767981057957,0.09368972,91549.0,91533.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981058267,0.09368972,91547.0,91525.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981058458,0.09368972,91545.0,91525.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981058659,0.09368972,91545.0,91527.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981059369,0.09292,91551.0,91525.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981059370,0.09273161,91543.0,91525.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981059554,0.09273161,91543.0,91529.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981060465,0.18642133,91542.0,91527.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767981060668,0.09292,91551.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1767981060669,0.18642133,91539.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1767981060963,0.18642133,91539.0,91505.0,0.24064259]
["bitfinex-derivatives","BTCF0:USTF0",1767981060964,0.09273161,91523.0,91505.0,0.14377682]
["bitfinex-derivatives","BTCF0:USTF0",1767981061164,0.09368972,91520.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1767981062069,9.02e-05,91519.0,91507.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981062268,9.02e-05,91519.0,91510.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981063267,9.02e-05,91519.0,91506.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981063470,0.19045176,91521.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1767981063856,0.19045176,91519.0,91506.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981064571,0.19045176,91519.0,91499.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981064768,0.19045176,91512.0,91500.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981065064,0.19045176,91512.0,91499.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981065857,0.09287874,91510.0,91494.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981066062,0.09757302,91509.0,91490.0,0.09808827]
["bitfinex-derivatives","BTCF0:USTF0",1767981066261,0.19045176,91509.0,91491.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1767981066669,0.19045176,91509.0,91491.0,0.20198827]
["bitfinex-derivatives","BTCF0:USTF0",1767981066865,0.09296,91517.0,91480.0,0.13831261]
["bitfinex-derivatives","BTCF0:USTF0",1767981066866,0.09287874,91504.0,91480.0,0.13831261]
["bitfinex-derivatives","BTCF0:USTF0",1767981067058,0.09287874,91504.0,91488.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981067760,0.09287874,91502.0,91481.0,0.09753597]
["bitfinex-derivatives","BTCF0:USTF0",1767981067964,0.09287874,91502.0,91483.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981068165,0.09287874,91502.0,91488.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981068965,0.18583874,91507.0,91490.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981069160,0.09296,91507.0,91490.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981069361,0.09296,91507.0,91489.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981069561,0.18583874,91507.0,91487.0,0.09753597]
["bitfinex-derivatives","BTCF0:USTF0",1767981069872,0.09287874,91506.0,91486.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981070066,0.09287874,91506.0,91482.0,0.09113704]
["bitfinex-derivatives","BTCF0:USTF0",1767981070273,0.09287874,91506.0,91490.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981070574,0.09287874,91506.0,91492.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981070970,0.09287874,91506.0,91489.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981071169,0.03809259,91507.0,91489.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981071370,0.03809259,91507.0,91484.0,0.09753597]
["bitfinex-derivatives","BTCF0:USTF0",1767981071762,0.09296,91522.0,91497.0,0.09753597]
["bitfinex-derivatives","BTCF0:USTF0",1767981071967,0.09757302,91517.0,91498.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981072169,0.09757302,91517.0,91502.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981072372,0.09296,91522.0,91498.0,0.09753597]
["bitfinex-derivatives","BTCF0:USTF0",1767981072576,0.103897,91522.0,91502.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981072966,0.20147002,91522.0,91502.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981073166,0.07300305,91520.0,91502.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981073475,0.07300305,91518.0,91499.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981074682,0.07217862,91517.0,91499.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981074878,0.16975164,91516.0,91494.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981075085,0.07217862,91511.0,91495.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981075276,0.16975164,91518.0,91494.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981075465,0.16975164,91517.0,91494.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981075670,0.07217862,91516.0,91499.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981076376,0.06123962,91512.0,91479.0,0.01326433]
["bitfinex-derivatives","BTCF0:USTF0",1767981076583,0.06129107,91505.0,91489.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981076769,0.06129107,91505.0,91491.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981076964,0.09296,91512.0,91493.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981077178,0.06129107,91511.0,91493.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981077376,0.06129107,91511.0,91487.0,0.09753597]
["bitfinex-derivatives","BTCF0:USTF0",1767981077681,0.06129107,91510.0,91487.0,0.09753597]
["bitfinex-derivatives","BTCF0:USTF0",1767981078064,0.06129107,91510.0,91482.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981078065,0.09296,91512.0,91492.0,0.09753597]
["bitfinex-derivatives","BTCF0:USTF0",1767981078379,0.06129107,91519.0,91498.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981078774,0.15886409,91519.0,91498.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981078977,0.06077856,91518.0,91498.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981079178,0.09296,91520.0,91498.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981079179,0.06077856,91514.0,91498.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981079380,0.07171656,91514.0,91495.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981079577,0.07171656,91514.0,91497.0,0.0054734]
["bitfinex-derivatives","BTCF0:USTF0",1767981079875,0.010938,91512.0,91493.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1767981080080,0.010938,91512.0,91493.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981080081,0.07171656,91512.0,91493.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981080281,0.15835158,91508.0,91492.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981080578,0.09296,91520.0,91490.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981080579,0.06077856,91506.0,91490.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981080775,0.06077856,91506.0,91489.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981080982,0.32579966,91520.0,91489.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981080983,0.09757302,91514.0,91493.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981081185,0.06116257,91518.0,91493.0,0.09753597]
["bitfinex-derivatives","BTCF0:USTF0",1767981081382,0.010937,91516.0,91498.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981081582,0.07209957,91516.0,91498.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981081782,0.010937,91519.0,91499.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981081984,0.010937,91519.0,91494.0,0.09753597]
["bitfinex-derivatives","BTCF0:USTF0",1767981082174,0.07209957,91519.0,91494.0,0.09753597]
["bitfinex-derivatives","BTCF0:USTF0",1767981082807,0.07209957,91519.0,91501.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981083185,0.07064935,91516.0,91498.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981083385,0.07064935,91516.0,91500.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981084592,0.05971135,91516.0,91502.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981086492,0.09296,91520.0,91506.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981086698,0.06057775,91519.0,91506.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981086892,0.15815077,91518.0,91504.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981087091,0.06057775,91512.0,91501.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981087498,0.04963875,91500.0,91483.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767981087898,0.06057775,91506.0,91483.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767981088098,0.06057775,91506.0,91487.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981088305,0.010939,91503.0,91487.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981088505,0.06057775,91503.0,91487.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981089397,0.010939,91501.0,91484.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981090203,0.010939,91505.0,91487.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981090403,0.010939,91503.0,91487.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981090900,0.093,91509.0,91486.0,0.09113704]
["bitfinex-derivatives","BTCF0:USTF0",1767981091107,0.093,91509.0,91491.0,0.09753597]
["bitfinex-derivatives","BTCF0:USTF0",1767981091302,0.093,91509.0,91494.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981091610,0.093,91516.0,91501.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981092008,0.04702646,91524.0,91499.0,0.09113704]
["bitfinex-derivatives","BTCF0:USTF0",1767981092216,0.093,91524.0,91505.0,0.10847497]
["bitfinex-derivatives","BTCF0:USTF0",1767981093004,0.093,91524.0,91507.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981093596,0.093,91524.0,91505.0,0.09753597]
["bitfinex-derivatives","BTCF0:USTF0",1767981093797,0.093,91524.0,91508.0,0.09402378]
["bitfinex-derivatives","BTCF0:USTF0",1767981094000,0.093,91524.0,91514.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981094205,0.04685452,91536.0,91515.0,0.09402378]
["bitfinex-derivatives","BTCF0:USTF0",1767981094404,0.093,91539.0,91515.0,0.09914408]
["bitfinex-derivatives","BTCF0:USTF0",1767981094702,0.02660182,91538.0,91522.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981094902,0.093,91539.0,91522.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981095109,0.02660176,91538.0,91516.0,0.09402378]
["bitfinex-derivatives","BTCF0:USTF0",1767981095403,0.093,91539.0,91516.0,0.09402378]
["bitfinex-derivatives","BTCF0:USTF0",1767981095906,0.093,91539.0,91517.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981096103,0.093,91539.0,91532.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981096303,0.09540312,91548.0,91534.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981096505,0.02661167,91547.0,91534.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981096700,0.02661167,91546.0,91534.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981096900,0.02661167,91545.0,91534.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981097108,0.02661167,91545.0,91519.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981097109,0.02661167,91544.0,91530.0,0.09914408]
["bitfinex-derivatives","BTCF0:USTF0",1767981097296,0.09540312,91548.0,91530.0,0.09914408]
["bitfinex-derivatives","BTCF0:USTF0",1767981097609,0.02661251,91547.0,91539.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981097808,0.02661251,91546.0,91536.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981098106,0.00240312,91548.0,91538.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981098308,0.00240312,91548.0,91531.0,0.09402378]
["bitfinex-derivatives","BTCF0:USTF0",1767981098309,0.02661144,91547.0,91531.0,0.09402378]
["bitfinex-derivatives","BTCF0:USTF0",1767981098509,0.00240312,91548.0,91531.0,0.09402378]
["bitfinex-derivatives","BTCF0:USTF0",1767981098704,0.0537891,91539.0,91515.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981098903,0.0537891,91539.0,91521.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981100211,0.0537891,91538.0,91515.0,0.09402378]
["bitfinex-derivatives","BTCF0:USTF0",1767981100415,0.0647241,91535.0,91516.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981100711,0.0537891,91535.0,91517.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981101014,0.05319171,91534.0,91514.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981101911,0.05319171,91532.0,91514.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981102710,0.05319171,91532.0,91516.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981104615,0.05319171,91532.0,91518.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981105915,0.05319171,91532.0,91510.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981105916,0.05319171,91532.0,91515.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981106416,0.05319171,91532.0,91517.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981107421,0.05319171,91532.0,91519.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981108912,0.04868336,91538.0,91517.0,0.09629789]
["bitfinex-derivatives","BTCF0:USTF0",1767981109115,0.09296,91541.0,91534.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981109317,0.00240312,91548.0,91539.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981109519,0.00240312,91548.0,91546.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767981109719,0.14164336,91560.0,91539.0,0.09629789]
["bitfinex-derivatives","BTCF0:USTF0",1767981110109,0.14164336,91560.0,91545.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767981110309,0.14164336,91560.0,91547.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767981111523,0.14164336,91560.0,91544.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767981112021,0.14164336,91560.0,91546.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767981112223,0.14164336,91560.0,91539.0,0.09629789]
["bitfinex-derivatives","BTCF0:USTF0",1767981112224,0.09296,91560.0,91540.0,0.09221105]
["bitfinex-derivatives","BTCF0:USTF0",1767981112515,0.09296,91560.0,91549.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767981112922,0.09296,91560.0,91546.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767981113122,0.04561353,91565.0,91548.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767981113308,0.04561353,91565.0,91550.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767981113513,0.04482275,91570.0,91558.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767981113724,0.09296,91571.0,91558.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767981114325,0.09296034,91578.0,91555.0,0.09629789]
["bitfinex-derivatives","BTCF0:USTF0",1767981114525,0.09296034,91578.0,91562.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767981114915,0.04482309,91573.0,91555.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767981115226,0.04482309,91573.0,91549.0,0.18850894]
["bitfinex-derivatives","BTCF0:USTF0",1767981115819,0.04482309,91573.0,91557.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767981116126,0.04482309,91569.0,91549.0,0.09629789]
["bitfinex-derivatives","BTCF0:USTF0",1767981116531,0.14515547,91576.0,91549.0,0.09629789]
["bitfinex-derivatives","BTCF0:USTF0",1767981116825,0.05240176,91575.0,91549.0,0.09629789]
["bitfinex-derivatives","BTCF0:USTF0",1767981117230,0.05240176,91575.0,91555.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767981117727,0.05240176,91575.0,91557.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767981118424,0.03053676,91576.0,91548.0,0.18850894]
["bitfinex-derivatives","BTCF0:USTF0",1767981118629,0.03053676,91576.0,91553.0,0.09629789]
["bitfinex-derivatives","BTCF0:USTF0",1767981118829,0.03053676,91576.0,91561.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767981119530,0.02988955,91575.0,91558.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767981119730,0.02988955,91574.0,91558.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767981120428,0.02988955,91574.0,91560.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767981121632,0.02632072,91573.0,91560.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767981121831,0.02632072,91572.0,91560.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767981122036,0.02632072,91571.0,91565.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767981122229,0.09296034,91578.0,91565.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767981123226,0.09296034,91578.0,91562.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767981123541,0.02963596,91575.0,91559.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767981124125,0.02963596,91575.0,91561.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767981124324,0.02963596,91575.0,91553.0,0.18687206]
["bitfinex-derivatives","BTCF0:USTF0",1767981124325,0.02963596,91575.0,91558.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767981124526,0.02963596,91575.0,91560.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767981125428,0.02963596,91575.0,91562.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767981125828,0.0285594,91577.0,91562.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767981126028,0.0285594,91577.0,91557.0,0.18683206]
["bitfinex-derivatives","BTCF0:USTF0",1767981126230,0.09296034,91578.0,91559.0,0.09391206]
["bitfinex-derivatives","BTCF0:USTF0",1767981126533,0.09296034,91578.0,91561.0,0.09391206]
["bitfinex-derivatives","BTCF0:USTF0",1767981126838,0.09296034,91578.0,91565.0,0.09391206]
["bitfinex-derivatives","BTCF0:USTF0",1767981127033,0.09296034,91578.0,91571.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767981127341,0.09296034,91578.0,91565.0,0.09391206]
["bitfinex-derivatives","BTCF0:USTF0",1767981127342,3.4e-07,91578.0,91568.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767981127730,3.4e-07,91578.0,91570.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767981128235,3.4e-07,91578.0,91572.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767981128447,3.4e-07,91578.0,91576.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767981128632,0.02859306,91593.0,91576.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767981128940,0.02859306,91593.0,91572.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767981129144,0.09292,91595.0,91584.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767981129343,0.09292,91595.0,91577.0,0.09391206]
["bitfinex-derivatives","BTCF0:USTF0",1767981129634,0.09292,91595.0,91578.0,0.09391206]
["bitfinex-derivatives","BTCF0:USTF0",1767981129836,0.11999857,91595.0,91570.0,0.18683206]
["bitfinex-derivatives","BTCF0:USTF0",1767981130036,0.02707857,91590.0,91571.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767981130234,0.03800757,91589.0,91570.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767981130428,0.02719371,91577.0,91559.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767981130629,0.02719371,91574.0,91560.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767981130835,0.0946926,91577.0,91560.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767981131238,0.0946926,91577.0,91562.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767981131741,0.02719371,91580.0,91562.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767981132041,0.0946926,91583.0,91559.0,0.18683206]
["bitfinex-derivatives","BTCF0:USTF0",1767981132241,0.12188631,91583.0,91559.0,0.18683206]
["bitfinex-derivatives","BTCF0:USTF0",1767981132444,0.02719371,91581.0,91559.0,0.18683206]
["bitfinex-derivatives","BTCF0:USTF0",1767981132927,0.02719371,91581.0,91564.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767981133240,0.09292,91592.0,91570.0,0.09391206]
["bitfinex-derivatives","BTCF0:USTF0",1767981133835,0.11887699,91592.0,91570.0,0.09391206]
["bitfinex-derivatives","BTCF0:USTF0",1767981134346,0.010929,91591.0,91572.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767981134544,0.010929,91588.0,91569.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767981134843,0.01837425,91587.0,91569.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767981135046,0.01837425,91587.0,91569.0,0.103851]
["bitfinex-derivatives","BTCF0:USTF0",1767981135246,0.010929,91584.0,91569.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767981135445,0.02930325,91584.0,91569.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767981135651,0.01837425,91583.0,91565.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767981136141,0.01837425,91581.0,91556.0,0.09391206]
["bitfinex-derivatives","BTCF0:USTF0",1767981136447,0.02930425,91581.0,91563.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767981136941,0.02930425,91581.0,91565.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767981137750,0.01093,91578.0,91562.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767981138347,0.01093,91582.0,91560.0,0.09536089]
["bitfinex-derivatives","BTCF0:USTF0",1767981138553,0.01093,91582.0,91566.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767981139148,0.01667756,91585.0,91571.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767981139347,0.0946926,91589.0,91564.0,0.09391206]
["bitfinex-derivatives","BTCF0:USTF0",1767981139348,0.010929,91586.0,91564.0,0.09391206]
["bitfinex-derivatives","BTCF0:USTF0",1767981139745,0.01667756,91588.0,91565.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767981139952,0.01667756,91583.0,91561.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767981140248,0.01093,91580.0,91563.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767981141354,0.01093,91578.0,91563.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767981141739,0.010931,91572.0,91555.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767981141939,0.010931,91572.0,91556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767981142250,0.010931,91572.0,91557.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767981142443,0.10867616,91576.0,91557.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767981143047,0.01435023,91570.0,91550.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767981143254,0.01435023,91570.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1767981143255,0.01435023,91562.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1767981143444,0.010932,91561.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1767981143639,0.01435023,91562.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1767981143840,0.103851,91569.0,91548.0,0.09631518]
["bitfinex-derivatives","BTCF0:USTF0",1767981144041,0.09292,91569.0,91550.0,0.09391206]
["bitfinex-derivatives","BTCF0:USTF0",1767981144358,0.010932,91563.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1767981144938,0.0131666,91567.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1767981145142,0.010932,91560.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1767981145345,0.010932,91563.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1767981147351,0.010932,91566.0,91548.0,0.01333712]
["bitfinex-derivatives","BTCF0:USTF0",1767981149055,0.0174462,91566.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1767981149256,0.0174462,91563.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1767981149457,0.010932,91561.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1767981149649,0.0174462,91560.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1767981149854,0.010932,91561.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1767981150054,0.010932,91564.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1767981150251,0.0174462,91564.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1767981150454,0.010933,91557.0,91538.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767981150651,0.010933,91557.0,91541.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767981152255,0.01337569,91554.0,91538.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767981152456,0.010934,91548.0,91531.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981152661,0.010933,91551.0,91533.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981153157,0.3238,91591.0,91537.0,0.09430606]
["bitfinex-derivatives","BTCF0:USTF0",1767981153342,0.60579887,91580.0,91553.0,0.09375514]
["bitfinex-derivatives","BTCF0:USTF0",1767981153560,0.010931,91571.0,91554.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767981153861,0.010931,91569.0,91554.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767981154049,0.09292,91568.0,91554.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767981154359,0.09292,91567.0,91553.0,0.09375514]
["bitfinex-derivatives","BTCF0:USTF0",1767981154555,0.09292,91567.0,91555.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767981154858,0.09292,91567.0,91553.0,0.09375514]
["bitfinex-derivatives","BTCF0:USTF0",1767981155052,0.010932,91566.0,91553.0,0.09375514]
["bitfinex-derivatives","BTCF0:USTF0",1767981155258,0.05875068,91584.0,91553.0,0.09375514]
["bitfinex-derivatives","BTCF0:USTF0",1767981155259,0.03757678,91574.0,91553.0,0.09375514]
["bitfinex-derivatives","BTCF0:USTF0",1767981155558,0.212628,91599.0,91559.0,0.09375514]
["bitfinex-derivatives","BTCF0:USTF0",1767981155559,0.09292,91573.0,91559.0,0.09375514]
["bitfinex-derivatives","BTCF0:USTF0",1767981155858,0.10385,91577.0,91559.0,0.09375514]
["bitfinex-derivatives","BTCF0:USTF0",1767981156258,0.09292,91577.0,91559.0,0.09375514]
["bitfinex-derivatives","BTCF0:USTF0",1767981156456,0.09292,91577.0,91567.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767981156659,0.010929,91589.0,91571.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767981156853,0.010929,91585.0,91569.0,0.09375514]
["bitfinex-derivatives","BTCF0:USTF0",1767981157158,0.09292,91588.0,91569.0,0.09375514]
["bitfinex-derivatives","BTCF0:USTF0",1767981157463,0.09292,91595.0,91583.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767981157652,0.09292,91595.0,91579.0,0.10468514]
["bitfinex-derivatives","BTCF0:USTF0",1767981157845,0.103848,91595.0,91579.0,0.09375514]
["bitfinex-derivatives","BTCF0:USTF0",1767981158553,0.09292,91595.0,91579.0,0.09375514]
["bitfinex-derivatives","BTCF0:USTF0",1767981159154,0.09292,91595.0,91579.0,0.0913528]
["bitfinex-derivatives","BTCF0:USTF0",1767981159758,0.010928,91593.0,91579.0,0.0913528]
["bitfinex-derivatives","BTCF0:USTF0",1767981159958,0.09292,91595.0,91579.0,0.0913528]
["bitfinex-derivatives","BTCF0:USTF0",1767981160558,0.010928,91594.0,91579.0,0.0913528]
["bitfinex-derivatives","BTCF0:USTF0",1767981160761,0.09292,91595.0,91580.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767981160966,0.09292,91595.0,91582.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767981161163,0.09292,91595.0,91584.0,0.10468414]
["bitfinex-derivatives","BTCF0:USTF0",1767981161467,0.09292,91595.0,91584.0,0.09375514]
["bitfinex-derivatives","BTCF0:USTF0",1767981162566,0.09292,91595.0,91568.0,0.103851]
["bitfinex-derivatives","BTCF0:USTF0",1767981162567,0.103848,91595.0,91574.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767981162768,0.103848,91595.0,91574.0,0.10468514]
["bitfinex-derivatives","BTCF0:USTF0",1767981162970,0.103848,91595.0,91576.0,0.10468514]
["bitfinex-derivatives","BTCF0:USTF0",1767981165270,0.103848,91595.0,91576.0,0.09375514]
["bitfinex-derivatives","BTCF0:USTF0",1767981165966,0.010928,91593.0,91576.0,0.09375514]
["bitfinex-derivatives","BTCF0:USTF0",1767981167570,0.09328727,91595.0,91576.0,0.09375514]
["bitfinex-derivatives","BTCF0:USTF0",1767981167763,0.02589483,91594.0,91580.0,0.09375514]
["bitfinex-derivatives","BTCF0:USTF0",1767981167969,0.09292,91595.0,91581.0,0.10468514]
["bitfinex-derivatives","BTCF0:USTF0",1767981168565,0.09292,91595.0,91547.0,0.09784528]
["bitfinex-derivatives","BTCF0:USTF0",1767981168566,0.02589407,91594.0,91577.0,0.09866842]
["bitfinex-derivatives","BTCF0:USTF0",1767981168762,0.02589407,91593.0,91577.0,0.09866842]
["bitfinex-derivatives","BTCF0:USTF0",1767981169073,0.103848,91595.0,91577.0,0.10959842]
["bitfinex-derivatives","BTCF0:USTF0",1767981169376,0.02589537,91594.0,91577.0,0.09866842]
["bitfinex-derivatives","BTCF0:USTF0",1767981169566,0.09292,91595.0,91577.0,0.09866842]
["bitfinex-derivatives","BTCF0:USTF0",1767981169769,0.02589694,91594.0,91577.0,0.09866842]
["bitfinex-derivatives","BTCF0:USTF0",1767981169967,0.09292,91595.0,91577.0,0.09866842]
["bitfinex-derivatives","BTCF0:USTF0",1767981170173,0.03679804,91594.0,91579.0,0.09866842]
["bitfinex-derivatives","BTCF0:USTF0",1767981170367,0.09292,91595.0,91579.0,0.09866842]
["bitfinex-derivatives","BTCF0:USTF0",1767981170677,0.010928,91593.0,91580.0,0.28496525]
["bitfinex-derivatives","BTCF0:USTF0",1767981171067,0.010928,91593.0,91580.0,0.09866842]
["bitfinex-derivatives","BTCF0:USTF0",1767981171278,0.09292,91595.0,91580.0,0.09866842]
["bitfinex-derivatives","BTCF0:USTF0",1767981171578,0.0258695,91594.0,91580.0,0.09866842]
["bitfinex-derivatives","BTCF0:USTF0",1767981171777,0.0258695,91593.0,91580.0,0.09866842]
["bitfinex-derivatives","BTCF0:USTF0",1767981171977,0.09292,91595.0,91580.0,0.09866842]
["bitfinex-derivatives","BTCF0:USTF0",1767981172274,0.03679717,91594.0,91580.0,0.09866842]
["bitfinex-derivatives","BTCF0:USTF0",1767981172577,0.02586982,91593.0,91580.0,0.09866842]
["bitfinex-derivatives","BTCF0:USTF0",1767981172777,0.09292,91595.0,91580.0,0.09866842]
["bitfinex-derivatives","BTCF0:USTF0",1767981172976,0.02586982,91594.0,91580.0,0.09866842]
["bitfinex-derivatives","BTCF0:USTF0",1767981173277,0.02586982,91593.0,91580.0,0.09866842]
["bitfinex-derivatives","BTCF0:USTF0",1767981173468,0.09292,91595.0,91580.0,0.09866842]
["bitfinex-derivatives","BTCF0:USTF0",1767981173668,0.02586942,91594.0,91580.0,0.09866842]
["bitfinex-derivatives","BTCF0:USTF0",1767981173869,0.02586942,91593.0,91576.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767981174169,0.010928,91592.0,91576.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767981174570,0.010928,91592.0,91576.0,0.10959842]
["bitfinex-derivatives","BTCF0:USTF0",1767981175279,0.09292,91595.0,91576.0,0.09866842]
["bitfinex-derivatives","BTCF0:USTF0",1767981175474,0.010929,91587.0,91571.0,0.103851]
["bitfinex-derivatives","BTCF0:USTF0",1767981175680,0.18629683,91590.0,91570.0,0.09866842]
["bitfinex-derivatives","BTCF0:USTF0",1767981176073,0.09292,91595.0,91582.0,0.09866842]
["bitfinex-derivatives","BTCF0:USTF0",1767981176383,0.09292,91595.0,91584.0,0.09866842]
["bitfinex-derivatives","BTCF0:USTF0",1767981177776,0.010928,91594.0,91584.0,0.09866842]
["bitfinex-derivatives","BTCF0:USTF0",1767981179184,0.09292,91595.0,91584.0,0.09866842]
["bitfinex-derivatives","BTCF0:USTF0",1767981181486,0.09292,91595.0,91585.0,0.09866842]
["bitfinex-derivatives","BTCF0:USTF0",1767981184272,0.02584767,91594.0,91585.0,0.09866842]
["bitfinex-derivatives","BTCF0:USTF0",1767981184473,0.09292,91595.0,91585.0,0.09866842]
["bitfinex-derivatives","BTCF0:USTF0",1767981184683,0.02584915,91594.0,91585.0,0.09866842]
["bitfinex-derivatives","BTCF0:USTF0",1767981184882,0.103848,91595.0,91585.0,0.09866842]
["bitfinex-derivatives","BTCF0:USTF0",1767981185080,0.02584913,91594.0,91585.0,0.09866842]
["bitfinex-derivatives","BTCF0:USTF0",1767981185286,0.02586181,91593.0,91585.0,0.09866842]
["bitfinex-derivatives","BTCF0:USTF0",1767981185483,0.103848,91595.0,91579.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981185484,0.09292,91595.0,91579.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981185784,0.02586215,91594.0,91579.0,0.10318509]
["bitfinex-derivatives","BTCF0:USTF0",1767981185991,0.02586215,91593.0,91581.0,0.10318509]
["bitfinex-derivatives","BTCF0:USTF0",1767981186284,0.02587173,91592.0,91581.0,0.10318509]
["bitfinex-derivatives","BTCF0:USTF0",1767981186478,0.103848,91595.0,91581.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981186679,0.02587194,91594.0,91581.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981186878,0.02587194,91593.0,91581.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981187086,0.02587194,91592.0,91581.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981187283,0.02587873,91591.0,91581.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981187485,0.103848,91595.0,91581.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981187678,0.02587883,91594.0,91581.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981187880,0.010929,91591.0,91574.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981188188,0.010928,91594.0,91574.0,0.18739144]
["bitfinex-derivatives","BTCF0:USTF0",1767981188389,0.02587945,91593.0,91577.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981188587,0.02587945,91592.0,91577.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981188890,0.010928,91594.0,91577.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981188891,0.02587945,91591.0,91577.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981189082,0.010928,91594.0,91577.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981189281,0.02587957,91593.0,91579.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981189482,0.02587957,91592.0,91579.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981189683,0.09292,91595.0,91586.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981189884,0.00545825,91605.0,91593.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981190683,0.010928,91600.0,91593.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981190886,0.00545825,91605.0,91587.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981191094,0.0183592,91604.0,91587.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981191294,0.010927,91603.0,91587.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981192096,0.00545825,91605.0,91587.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981192297,0.010927,91604.0,91587.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981193302,0.010927,91604.0,91590.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981193600,0.010927,91600.0,91585.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767981193785,0.010927,91600.0,91585.0,0.10318409]
["bitfinex-derivatives","BTCF0:USTF0",1767981193989,0.03112347,91600.0,91585.0,0.10318409]
["bitfinex-derivatives","BTCF0:USTF0",1767981194588,0.010927,91600.0,91585.0,0.10318409]
["bitfinex-derivatives","BTCF0:USTF0",1767981194789,0.010927,91603.0,91587.0,0.10318409]
["bitfinex-derivatives","BTCF0:USTF0",1767981195001,0.010927,91601.0,91587.0,0.10318409]
["bitfinex-derivatives","BTCF0:USTF0",1767981195294,0.02309371,91602.0,91587.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981195492,0.010928,91598.0,91581.0,0.10318509]
["bitfinex-derivatives","BTCF0:USTF0",1767981195693,0.010928,91596.0,91581.0,0.10318509]
["bitfinex-derivatives","BTCF0:USTF0",1767981195905,0.010928,91596.0,91583.0,0.10318409]
["bitfinex-derivatives","BTCF0:USTF0",1767981196198,0.103848,91597.0,91583.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981196901,0.09292,91597.0,91584.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767981197097,0.09292,91597.0,91585.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981197397,0.09292,91597.0,91588.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981197903,0.09292,91597.0,91588.0,0.03320198]
["bitfinex-derivatives","BTCF0:USTF0",1767981198402,0.09292,91597.0,91588.0,0.09513635]
["bitfinex-derivatives","BTCF0:USTF0",1767981199202,0.103848,91597.0,91578.0,0.09513635]
["bitfinex-derivatives","BTCF0:USTF0",1767981199391,0.010929,91591.0,91578.0,0.09513635]
["bitfinex-derivatives","BTCF0:USTF0",1767981199597,0.010929,91591.0,91571.0,0.10606735]
["bitfinex-derivatives","BTCF0:USTF0",1767981199793,0.010928,91594.0,91571.0,0.10606735]
["bitfinex-derivatives","BTCF0:USTF0",1767981199998,0.010928,91594.0,91572.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981200201,0.010929,91591.0,91574.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981200407,0.010929,91591.0,91575.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981200608,0.010929,91591.0,91576.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981200907,0.010929,91589.0,91576.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981201812,0.02546584,91588.0,91576.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981202001,0.02546584,91587.0,91576.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981202202,0.02546584,91586.0,91576.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981202398,0.02546584,91585.0,91576.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981202707,0.010929,91589.0,91576.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981202903,0.02546985,91588.0,91576.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981203111,0.02546985,91587.0,91576.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981203304,0.010928,91597.0,91582.0,0.09513635]
["bitfinex-derivatives","BTCF0:USTF0",1767981203610,0.09292,91596.0,91585.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981203810,0.00545825,91605.0,91586.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981204012,0.010927,91603.0,91587.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981204716,0.010927,91600.0,91587.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981206712,0.010928,91598.0,91587.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981207010,0.1863057,91600.0,91587.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981207907,0.010928,91597.0,91587.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981208109,0.010928,91597.0,91584.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767981208310,0.05667842,91599.0,91584.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767981208507,0.010928,91599.0,91586.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1767981209117,0.04575042,91603.0,91582.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981209413,0.010928,91597.0,91582.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981209713,0.04575042,91603.0,91582.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981209714,0.010928,91596.0,91582.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981210311,0.010928,91594.0,91582.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981210513,0.09292,91593.0,91583.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981211114,0.09292,91593.0,91587.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981211313,0.09292,91594.0,91587.0,0.09225509]
["bitfinex-derivatives","BTCF0:USTF0",1767981211511,0.09292,91594.0,91571.0,0.09513635]
["bitfinex-derivatives","BTCF0:USTF0",1767981211814,0.010929,91591.0,91576.0,0.10606635]
["bitfinex-derivatives","BTCF0:USTF0",1767981212515,0.010928,91592.0,91576.0,0.10606635]
["bitfinex-derivatives","BTCF0:USTF0",1767981212707,0.09292,91594.0,91578.0,0.09513635]
["bitfinex-derivatives","BTCF0:USTF0",1767981212912,0.103848,91594.0,91580.0,0.09018619]
["bitfinex-derivatives","BTCF0:USTF0",1767981213308,0.010928,91592.0,91580.0,0.09018619]
["bitfinex-derivatives","BTCF0:USTF0",1767981213502,0.008728,91592.0,91580.0,0.1871611]
["bitfinex-derivatives","BTCF0:USTF0",1767981213902,0.008728,91592.0,91581.0,0.09018619]
["bitfinex-derivatives","BTCF0:USTF0",1767981214109,0.008728,91592.0,91581.0,0.1871611]
["bitfinex-derivatives","BTCF0:USTF0",1767981214310,0.008728,91592.0,91582.0,0.1871611]
["bitfinex-derivatives","BTCF0:USTF0",1767981215315,0.09292,91594.0,91582.0,0.1871611]
["bitfinex-derivatives","BTCF0:USTF0",1767981217327,0.09292,91594.0,91582.0,0.1980911]
["bitfinex-derivatives","BTCF0:USTF0",1767981217524,0.09292,91594.0,91580.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767981217905,0.09292,91594.0,91578.0,0.10111619]
["bitfinex-derivatives","BTCF0:USTF0",1767981218324,0.010928,91593.0,91578.0,0.09018619]
["bitfinex-derivatives","BTCF0:USTF0",1767981218619,0.09292,91594.0,91578.0,0.09018619]
["bitfinex-derivatives","BTCF0:USTF0",1767981219022,0.09292,91594.0,91579.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767981219315,0.010928,91595.0,91579.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1767981219519,0.09300745,91590.0,91565.0,0.1871611]
["bitfinex-derivatives","BTCF0:USTF0",1767981219721,0.01093,91581.0,91565.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767981219911,0.09292,91580.0,91565.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767981220111,0.10385,91580.0,91562.0,0.10111819]
["bitfinex-derivatives","BTCF0:USTF0",1767981220312,0.10385,91580.0,91564.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767981220506,0.09292,91580.0,91565.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767981220712,0.09292,91580.0,91562.0,0.09018619]
["bitfinex-derivatives","BTCF0:USTF0",1767981220713,0.09292,91580.0,91563.0,0.09697491]
["bitfinex-derivatives","BTCF0:USTF0",1767981220914,0.09292,91580.0,91564.0,0.09018619]
["bitfinex-derivatives","BTCF0:USTF0",1767981221114,0.09292,91580.0,91564.0,0.09697491]
["bitfinex-derivatives","BTCF0:USTF0",1767981221314,0.09292,91580.0,91565.0,0.09018619]
["bitfinex-derivatives","BTCF0:USTF0",1767981221621,0.09292,91580.0,91554.0,0.09784528]
["bitfinex-derivatives","BTCF0:USTF0",1767981221622,0.09300745,91579.0,91559.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767981221925,0.1895236,91580.0,91559.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767981221926,0.01093,91575.0,91560.0,0.1871611]
["bitfinex-derivatives","BTCF0:USTF0",1767981222519,0.01093,91578.0,91560.0,0.1871611]
["bitfinex-derivatives","BTCF0:USTF0",1767981223225,0.01093,91578.0,91562.0,0.07861188]
["bitfinex-derivatives","BTCF0:USTF0",1767981223521,0.01093,91578.0,91563.0,0.07861188]
["bitfinex-derivatives","BTCF0:USTF0",1767981224316,0.01093,91578.0,91564.0,0.07861188]
["bitfinex-derivatives","BTCF0:USTF0",1767981224512,0.01093,91576.0,91564.0,0.07861188]
["bitfinex-derivatives","BTCF0:USTF0",1767981224727,0.09300745,91574.0,91564.0,0.07861188]
["bitfinex-derivatives","BTCF0:USTF0",1767981224925,0.1075336,91575.0,91563.0,0.07861188]
["bitfinex-derivatives","BTCF0:USTF0",1767981225431,0.01093,91578.0,91563.0,0.07861188]
["bitfinex-derivatives","BTCF0:USTF0",1767981225615,0.09292,91580.0,91565.0,0.09018619]
["bitfinex-derivatives","BTCF0:USTF0",1767981225819,0.010929,91584.0,91567.0,0.09018619]
["bitfinex-derivatives","BTCF0:USTF0",1767981226023,0.09292,91583.0,91569.0,0.09018619]
["bitfinex-derivatives","BTCF0:USTF0",1767981226227,0.09292,91583.0,91570.0,0.09697491]
["bitfinex-derivatives","BTCF0:USTF0",1767981226428,0.09292,91583.0,91571.0,0.09018619]
["bitfinex-derivatives","BTCF0:USTF0",1767981227230,0.01093,91582.0,91571.0,0.09018619]
["bitfinex-derivatives","BTCF0:USTF0",1767981227627,0.09292,91583.0,91572.0,0.1871611]
["bitfinex-derivatives","BTCF0:USTF0",1767981227927,0.09292,91590.0,91582.0,0.09018619]
["bitfinex-derivatives","BTCF0:USTF0",1767981228326,0.09292,91590.0,91581.0,0.09697491]
["bitfinex-derivatives","BTCF0:USTF0",1767981229437,0.09292,91592.0,91581.0,0.09697491]
["bitfinex-derivatives","BTCF0:USTF0",1767981229732,0.103848,91592.0,91581.0,0.09697491]
["bitfinex-derivatives","BTCF0:USTF0",1767981230432,0.09292,91592.0,91575.0,0.09616128]
["bitfinex-derivatives","BTCF0:USTF0",1767981230735,0.09292,91592.0,91571.0,0.19334453]
["bitfinex-derivatives","BTCF0:USTF0",1767981230935,0.09307559,91586.0,91562.0,0.19334453]
["bitfinex-derivatives","BTCF0:USTF0",1767981231238,0.01093,91581.0,91567.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1767981231436,0.01093,91581.0,91567.0,0.20427553]
["bitfinex-derivatives","BTCF0:USTF0",1767981231642,0.01093,91581.0,91568.0,0.09718325]
["bitfinex-derivatives","BTCF0:USTF0",1767981232035,0.01093,91579.0,91561.0,0.20427653]
["bitfinex-derivatives","BTCF0:USTF0",1767981232231,0.01093,91579.0,91562.0,0.09718325]
["bitfinex-derivatives","BTCF0:USTF0",1767981232443,0.01093,91579.0,91563.0,0.19334453]
["bitfinex-derivatives","BTCF0:USTF0",1767981232753,0.09292,91580.0,91561.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1767981232954,0.09292,91580.0,91551.0,0.13831261]
["bitfinex-derivatives","BTCF0:USTF0",1767981232955,0.010932,91560.0,91551.0,0.23447389]
["bitfinex-derivatives","BTCF0:USTF0",1767981233156,0.010932,91565.0,91551.0,0.09616128]
["bitfinex-derivatives","BTCF0:USTF0",1767981233450,0.010931,91568.0,91551.0,0.09616128]
["bitfinex-derivatives","BTCF0:USTF0",1767981234561,0.010932,91566.0,91551.0,0.09616128]
["bitfinex-derivatives","BTCF0:USTF0",1767981235056,0.010932,91566.0,91552.0,0.19334453]
["bitfinex-derivatives","BTCF0:USTF0",1767981235254,0.010932,91566.0,91553.0,0.09616128]
["bitfinex-derivatives","BTCF0:USTF0",1767981235749,0.09292,91570.0,91554.0,0.19334453]
["bitfinex-derivatives","BTCF0:USTF0",1767981236149,0.010932,91561.0,91554.0,0.09616128]
["bitfinex-derivatives","BTCF0:USTF0",1767981237350,0.010932,91566.0,91554.0,0.09616128]
["bitfinex-derivatives","BTCF0:USTF0",1767981238347,0.09307559,91569.0,91548.0,0.0985644]
["bitfinex-derivatives","BTCF0:USTF0",1767981238554,0.18703406,91570.0,91537.0,0.09718325]
["bitfinex-derivatives","BTCF0:USTF0",1767981238555,0.010933,91551.0,91537.0,0.09718325]
["bitfinex-derivatives","BTCF0:USTF0",1767981238760,0.09292,91553.0,91537.0,0.09718325]
["bitfinex-derivatives","BTCF0:USTF0",1767981239058,0.09292,91554.0,91540.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981240148,0.09292,91554.0,91540.0,0.20427953]
["bitfinex-derivatives","BTCF0:USTF0",1767981240348,0.09292,91554.0,91541.0,0.09616128]
["bitfinex-derivatives","BTCF0:USTF0",1767981241054,0.09411406,91572.0,91543.0,0.09718325]
["bitfinex-derivatives","BTCF0:USTF0",1767981241253,0.09307559,91573.0,91531.0,0.013344]
["bitfinex-derivatives","BTCF0:USTF0",1767981241254,0.010931,91573.0,91554.0,0.10709428]
["bitfinex-derivatives","BTCF0:USTF0",1767981241459,0.09292,91571.0,91557.0,0.09718325]
["bitfinex-derivatives","BTCF0:USTF0",1767981241844,0.09307559,91563.0,91537.0,0.19334453]
["bitfinex-derivatives","BTCF0:USTF0",1767981242048,0.010932,91565.0,91547.0,0.10709528]
["bitfinex-derivatives","BTCF0:USTF0",1767981242255,0.09307559,91568.0,91547.0,0.09616128]
["bitfinex-derivatives","BTCF0:USTF0",1767981242548,0.010932,91560.0,91543.0,0.09718325]
["bitfinex-derivatives","BTCF0:USTF0",1767981242860,0.09292,91559.0,91543.0,0.19710128]
["bitfinex-derivatives","BTCF0:USTF0",1767981243850,0.010931,91567.0,91549.0,0.19951539]
["bitfinex-derivatives","BTCF0:USTF0",1767981244057,0.010932,91565.0,91550.0,0.09991803]
["bitfinex-derivatives","BTCF0:USTF0",1767981244359,0.09292,91564.0,91550.0,0.09991803]
["bitfinex-derivatives","BTCF0:USTF0",1767981244654,0.010932,91563.0,91550.0,0.09991803]
["bitfinex-derivatives","BTCF0:USTF0",1767981244864,0.010932,91561.0,91544.0,0.09991803]
["bitfinex-derivatives","BTCF0:USTF0",1767981245046,0.010933,91552.0,91544.0,0.09991803]
["bitfinex-derivatives","BTCF0:USTF0",1767981245252,0.09628555,91559.0,91532.0,0.40159865]
["bitfinex-derivatives","BTCF0:USTF0",1767981245453,0.010934,91548.0,91533.0,0.09991803]
["bitfinex-derivatives","BTCF0:USTF0",1767981245756,0.010933,91551.0,91534.0,0.19951539]
["bitfinex-derivatives","BTCF0:USTF0",1767981246059,0.010934,91549.0,91534.0,0.19951539]
["bitfinex-derivatives","BTCF0:USTF0",1767981246356,0.19551004,91559.0,91535.0,0.09991803]
["bitfinex-derivatives","BTCF0:USTF0",1767981246662,0.010933,91552.0,91537.0,0.09991803]
["bitfinex-derivatives","BTCF0:USTF0",1767981247150,0.010933,91550.0,91537.0,0.09991803]
["bitfinex-derivatives","BTCF0:USTF0",1767981247351,0.010933,91553.0,91537.0,0.09991803]
["bitfinex-derivatives","BTCF0:USTF0",1767981247658,0.010933,91553.0,91538.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981249552,0.19214449,91564.0,91540.0,0.09991803]
["bitfinex-derivatives","BTCF0:USTF0",1767981249752,0.010932,91564.0,91551.0,0.09991803]
["bitfinex-derivatives","BTCF0:USTF0",1767981249959,0.010931,91567.0,91552.0,0.09959736]
["bitfinex-derivatives","BTCF0:USTF0",1767981250261,0.010932,91565.0,91553.0,0.19951539]
["bitfinex-derivatives","BTCF0:USTF0",1767981250560,0.09292,91564.0,91553.0,0.19951539]
["bitfinex-derivatives","BTCF0:USTF0",1767981250762,0.09292,91564.0,91553.0,0.09991803]
["bitfinex-derivatives","BTCF0:USTF0",1767981251162,0.010932,91563.0,91553.0,0.09991803]
["bitfinex-derivatives","BTCF0:USTF0",1767981251954,0.09292,91564.0,91553.0,0.09991803]
["bitfinex-derivatives","BTCF0:USTF0",1767981252154,0.103852,91564.0,91553.0,0.09991803]
["bitfinex-derivatives","BTCF0:USTF0",1767981252657,0.003852,91564.0,91553.0,0.09991803]
["bitfinex-derivatives","BTCF0:USTF0",1767981252962,0.09292,91565.0,91553.0,0.09991803]
["bitfinex-derivatives","BTCF0:USTF0",1767981253163,0.010932,91562.0,91553.0,0.09991803]
["bitfinex-derivatives","BTCF0:USTF0",1767981253762,0.09292,91565.0,91553.0,0.09991803]
["bitfinex-derivatives","BTCF0:USTF0",1767981254463,0.010932,91562.0,91553.0,0.09991803]
["bitfinex-derivatives","BTCF0:USTF0",1767981255462,0.103852,91565.0,91553.0,0.09991803]
["bitfinex-derivatives","BTCF0:USTF0",1767981255758,0.09292,91568.0,91557.0,0.09991803]
["bitfinex-derivatives","BTCF0:USTF0",1767981256664,0.09292,91568.0,91550.0,0.09991803]
["bitfinex-derivatives","BTCF0:USTF0",1767981256965,0.010933,91558.0,91550.0,0.09991803]
["bitfinex-derivatives","BTCF0:USTF0",1767981257163,0.010933,91557.0,91550.0,0.09991803]
["bitfinex-derivatives","BTCF0:USTF0",1767981257354,0.010933,91555.0,91543.0,0.19283803]
["bitfinex-derivatives","BTCF0:USTF0",1767981257556,0.010933,91555.0,91545.0,0.09991803]
["bitfinex-derivatives","BTCF0:USTF0",1767981258162,0.010933,91555.0,91543.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767981258358,0.010932,91562.0,91540.0,0.09991803]
["bitfinex-derivatives","BTCF0:USTF0",1767981258562,0.010933,91551.0,91539.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1767981259166,0.09628555,91560.0,91540.0,0.11085303]
["bitfinex-derivatives","BTCF0:USTF0",1767981259362,0.010933,91556.0,91540.0,0.11085303]
["bitfinex-derivatives","BTCF0:USTF0",1767981259557,0.09292,91557.0,91540.0,0.09991803]
["bitfinex-derivatives","BTCF0:USTF0",1767981259758,0.010933,91552.0,91540.0,0.09991803]
["bitfinex-derivatives","BTCF0:USTF0",1767981263165,0.09292,91557.0,91540.0,0.09991803]
["bitfinex-derivatives","BTCF0:USTF0",1767981263369,0.010933,91556.0,91534.0,0.15899254]
["bitfinex-derivatives","BTCF0:USTF0",1767981263568,0.010934,91548.0,91536.0,0.05907451]
["bitfinex-derivatives","BTCF0:USTF0",1767981263767,0.010934,91543.0,91529.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981263972,0.010934,91546.0,91534.0,0.05907451]
["bitfinex-derivatives","BTCF0:USTF0",1767981264366,0.009434,91546.0,91534.0,0.05907451]
["bitfinex-derivatives","BTCF0:USTF0",1767981264966,0.010934,91549.0,91534.0,0.15899254]
["bitfinex-derivatives","BTCF0:USTF0",1767981265366,0.010933,91555.0,91541.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767981266468,0.09292,91554.0,91546.0,0.09991803]
["bitfinex-derivatives","BTCF0:USTF0",1767981266660,0.010932,91559.0,91546.0,0.10270025]
["bitfinex-derivatives","BTCF0:USTF0",1767981266859,0.09292,91560.0,91546.0,0.10270025]
["bitfinex-derivatives","BTCF0:USTF0",1767981267060,0.010932,91559.0,91546.0,0.10270025]
["bitfinex-derivatives","BTCF0:USTF0",1767981267261,0.010932,91559.0,91546.0,0.09991803]
["bitfinex-derivatives","BTCF0:USTF0",1767981267774,0.010933,91557.0,91542.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767981268157,0.010933,91557.0,91539.0,0.10270025]
["bitfinex-derivatives","BTCF0:USTF0",1767981268362,0.19551004,91557.0,91536.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981268573,0.010933,91555.0,91538.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981269162,0.010933,91555.0,91538.0,0.11085303]
["bitfinex-derivatives","BTCF0:USTF0",1767981269663,0.010933,91558.0,91540.0,0.1033465]
["bitfinex-derivatives","BTCF0:USTF0",1767981269970,0.010933,91558.0,91540.0,0.1142815]
["bitfinex-derivatives","BTCF0:USTF0",1767981270169,0.010933,91557.0,91540.0,0.1033465]
["bitfinex-derivatives","BTCF0:USTF0",1767981270577,0.010933,91555.0,91540.0,0.1033465]
["bitfinex-derivatives","BTCF0:USTF0",1767981270769,0.010933,91555.0,91539.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981270970,0.010933,91553.0,91536.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981271168,0.010933,91553.0,91537.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981271368,0.010933,91553.0,91537.0,0.11085303]
["bitfinex-derivatives","BTCF0:USTF0",1767981271575,0.010933,91553.0,91537.0,0.11435258]
["bitfinex-derivatives","BTCF0:USTF0",1767981272278,0.010933,91557.0,91543.0,0.10341758]
["bitfinex-derivatives","BTCF0:USTF0",1767981272478,0.09292,91560.0,91543.0,0.10341758]
["bitfinex-derivatives","BTCF0:USTF0",1767981272479,0.27938928,91560.0,91543.0,0.09991803]
["bitfinex-derivatives","BTCF0:USTF0",1767981273587,0.010933,91551.0,91538.0,0.00349955]
["bitfinex-derivatives","BTCF0:USTF0",1767981274384,0.010933,91551.0,91541.0,0.0913237]
["bitfinex-derivatives","BTCF0:USTF0",1767981276084,0.27938928,91560.0,91541.0,0.0913237]
["bitfinex-derivatives","BTCF0:USTF0",1767981276085,0.09292,91560.0,91541.0,0.0913237]
["bitfinex-derivatives","BTCF0:USTF0",1767981276266,0.29032128,91560.0,91544.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767981276470,0.010932,91558.0,91544.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767981276673,0.010933,91556.0,91541.0,0.10575733]
["bitfinex-derivatives","BTCF0:USTF0",1767981277177,0.010933,91556.0,91543.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767981277984,0.010933,91556.0,91541.0,0.09482333]
["bitfinex-derivatives","BTCF0:USTF0",1767981279385,0.09891873,91556.0,91535.0,0.0913237]
["bitfinex-derivatives","BTCF0:USTF0",1767981279574,0.09891873,91556.0,91535.0,0.0918195]
["bitfinex-derivatives","BTCF0:USTF0",1767981279775,0.010933,91552.0,91536.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981280680,0.010933,91550.0,91533.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981280890,0.19740228,91550.0,91531.0,0.10780032]
["bitfinex-derivatives","BTCF0:USTF0",1767981281386,0.010933,91550.0,91532.0,0.09309866]
["bitfinex-derivatives","BTCF0:USTF0",1767981282277,0.010933,91550.0,91533.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981282677,0.09891873,91548.0,91527.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981282983,0.010934,91549.0,91532.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981283186,0.010934,91549.0,91532.0,0.1022597]
["bitfinex-derivatives","BTCF0:USTF0",1767981283385,0.010934,91547.0,91532.0,0.09281042]
["bitfinex-derivatives","BTCF0:USTF0",1767981283573,0.010934,91547.0,91529.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981283976,0.010934,91547.0,91530.0,0.18646928]
["bitfinex-derivatives","BTCF0:USTF0",1767981284677,0.010934,91547.0,91531.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981284878,0.09296,91550.0,91531.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981285079,0.010934,91547.0,91530.0,0.18914793]
["bitfinex-derivatives","BTCF0:USTF0",1767981285377,0.010934,91547.0,91532.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981286082,0.010934,91545.0,91529.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981286284,0.09585623,91548.0,91533.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981286285,0.010934,91548.0,91533.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981286485,0.010934,91548.0,91530.0,0.19740528]
["bitfinex-derivatives","BTCF0:USTF0",1767981286686,0.010934,91548.0,91530.0,0.29385037]
["bitfinex-derivatives","BTCF0:USTF0",1767981287276,0.09296,91550.0,91534.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981287486,0.27942928,91550.0,91534.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981287874,0.010934,91549.0,91534.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981288074,0.27942928,91550.0,91531.0,0.09644509]
["bitfinex-derivatives","BTCF0:USTF0",1767981288280,0.18556663,91545.0,91532.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981288579,0.18556663,91545.0,91528.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767981288782,0.010934,91547.0,91530.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981289380,0.09337614,91549.0,91539.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981289580,0.09337614,91549.0,91530.0,0.18646928]
["bitfinex-derivatives","BTCF0:USTF0",1767981289888,0.09337614,91549.0,91534.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981290187,0.010933,91554.0,91540.0,0.0050499]
["bitfinex-derivatives","BTCF0:USTF0",1767981290381,0.09296,91553.0,91540.0,0.10362472]
["bitfinex-derivatives","BTCF0:USTF0",1767981290686,0.09296,91553.0,91542.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767981290880,0.09296,91553.0,91540.0,0.301029]
["bitfinex-derivatives","BTCF0:USTF0",1767981291077,0.09219049,91563.0,91543.0,0.10816448]
["bitfinex-derivatives","BTCF0:USTF0",1767981291282,0.103892,91562.0,91550.0,0.18646928]
["bitfinex-derivatives","BTCF0:USTF0",1767981291480,0.010932,91560.0,91546.0,0.10816448]
["bitfinex-derivatives","BTCF0:USTF0",1767981291882,0.010932,91558.0,91546.0,0.09857482]
["bitfinex-derivatives","BTCF0:USTF0",1767981294180,0.09296,91562.0,91543.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767981294383,0.010933,91555.0,91542.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767981294978,0.09337614,91559.0,91540.0,0.09857482]
["bitfinex-derivatives","BTCF0:USTF0",1767981295182,0.09337614,91549.0,91528.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767981295381,0.09337614,91549.0,91528.0,0.12097984]
["bitfinex-derivatives","BTCF0:USTF0",1767981297293,0.010934,91547.0,91528.0,0.13191584]
["bitfinex-derivatives","BTCF0:USTF0",1767981297994,0.010934,91547.0,91529.0,0.10515482]
["bitfinex-derivatives","BTCF0:USTF0",1767981298291,0.010934,91545.0,91529.0,0.10515482]
["bitfinex-derivatives","BTCF0:USTF0",1767981299089,0.09337614,91549.0,91529.0,0.10793788]
["bitfinex-derivatives","BTCF0:USTF0",1767981299492,0.010934,91548.0,91529.0,0.10793788]
["bitfinex-derivatives","BTCF0:USTF0",1767981299692,0.010934,91548.0,91531.0,0.10793788]
["bitfinex-derivatives","BTCF0:USTF0",1767981300190,0.103893,91551.0,91531.0,0.11887388]
["bitfinex-derivatives","BTCF0:USTF0",1767981300493,0.09296,91551.0,91539.0,0.10793788]
["bitfinex-derivatives","BTCF0:USTF0",1767981300885,0.09296,91551.0,91534.0,0.0206286]
["bitfinex-derivatives","BTCF0:USTF0",1767981301190,0.010934,91548.0,91534.0,0.09857482]
["bitfinex-derivatives","BTCF0:USTF0",1767981301589,0.18646928,91550.0,91528.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767981301590,0.18556663,91549.0,91528.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767981301791,0.010934,91547.0,91530.0,0.10826842]
["bitfinex-derivatives","BTCF0:USTF0",1767981301989,0.010934,91543.0,91528.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767981302385,0.09337614,91540.0,91528.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767981302586,0.10431114,91534.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1767981302782,0.10312549,91534.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1767981302985,0.09390019,91533.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1767981303188,0.010935,91534.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1767981303586,0.010936,91532.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1767981303993,0.0110178,91533.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1767981304794,8.18e-05,91533.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1767981304990,8.18e-05,91533.0,91520.0,0.18646928]
["bitfinex-derivatives","BTCF0:USTF0",1767981306185,8.18e-05,91533.0,91521.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981306595,8.18e-05,91533.0,91520.0,0.18646928]
["bitfinex-derivatives","BTCF0:USTF0",1767981307294,8.18e-05,91533.0,91520.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981308400,8.18e-05,91533.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1767981308786,0.010936,91532.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1767981309102,8.18e-05,91533.0,91518.0,0.01334091]
["bitfinex-derivatives","BTCF0:USTF0",1767981309294,8.18e-05,91533.0,91521.0,0.10341196]
["bitfinex-derivatives","BTCF0:USTF0",1767981309598,8.18e-05,91533.0,91521.0,0.09927302]
["bitfinex-derivatives","BTCF0:USTF0",1767981309786,8.18e-05,91533.0,91520.0,0.18646928]
["bitfinex-derivatives","BTCF0:USTF0",1767981309990,8.18e-05,91533.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1767981310400,8.18e-05,91533.0,91518.0,0.11675287]
["bitfinex-derivatives","BTCF0:USTF0",1767981310900,8.18e-05,91533.0,91518.0,0.10581587]
["bitfinex-derivatives","BTCF0:USTF0",1767981311304,8.18e-05,91533.0,91518.0,0.10167693]
["bitfinex-derivatives","BTCF0:USTF0",1767981311800,8.18e-05,91533.0,91518.0,0.10657167]
["bitfinex-derivatives","BTCF0:USTF0",1767981311994,8.18e-05,91533.0,91519.0,0.00489474]
["bitfinex-derivatives","BTCF0:USTF0",1767981312695,8.18e-05,91533.0,91518.0,0.11261393]
["bitfinex-derivatives","BTCF0:USTF0",1767981312895,0.0110168,91533.0,91518.0,0.11261393]
["bitfinex-derivatives","BTCF0:USTF0",1767981313101,0.0110168,91533.0,91513.0,0.01312334]
["bitfinex-derivatives","BTCF0:USTF0",1767981313102,0.09390019,91529.0,91508.0,0.24276689]
["bitfinex-derivatives","BTCF0:USTF0",1767981313290,0.18646928,91530.0,91510.0,0.10445428]
["bitfinex-derivatives","BTCF0:USTF0",1767981313488,0.18646928,91530.0,91512.0,0.10445428]
["bitfinex-derivatives","BTCF0:USTF0",1767981314203,0.010936,91526.0,91512.0,0.10445428]
["bitfinex-derivatives","BTCF0:USTF0",1767981314502,0.010937,91522.0,91507.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981314707,0.010936,91525.0,91507.0,0.11529436]
["bitfinex-derivatives","BTCF0:USTF0",1767981314901,0.09296,91527.0,91512.0,0.10435536]
["bitfinex-derivatives","BTCF0:USTF0",1767981315205,0.09296,91532.0,91523.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981316405,0.09296,91532.0,91520.0,0.20248862]
["bitfinex-derivatives","BTCF0:USTF0",1767981317698,0.09296,91532.0,91522.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981319402,0.09296,91532.0,91520.0,0.19740628]
["bitfinex-derivatives","BTCF0:USTF0",1767981319606,0.09296,91532.0,91520.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981320010,0.09296,91532.0,91518.0,0.09927302]
["bitfinex-derivatives","BTCF0:USTF0",1767981320308,0.18646928,91530.0,91514.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981320509,0.18686019,91532.0,91514.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981320908,0.010936,91531.0,91514.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981321111,0.010936,91531.0,91514.0,0.118393]
["bitfinex-derivatives","BTCF0:USTF0",1767981321308,0.09296,91532.0,91517.0,0.107455]
["bitfinex-derivatives","BTCF0:USTF0",1767981321504,0.09296,91532.0,91518.0,0.00818198]
["bitfinex-derivatives","BTCF0:USTF0",1767981321809,0.09296,91532.0,91517.0,0.11021002]
["bitfinex-derivatives","BTCF0:USTF0",1767981322208,0.09296,91532.0,91520.0,0.18646928]
["bitfinex-derivatives","BTCF0:USTF0",1767981323302,0.010936,91531.0,91517.0,0.09927302]
["bitfinex-derivatives","BTCF0:USTF0",1767981323510,0.010936,91531.0,91512.0,0.00847939]
["bitfinex-derivatives","BTCF0:USTF0",1767981323806,0.09390019,91530.0,91510.0,0.18646928]
["bitfinex-derivatives","BTCF0:USTF0",1767981324013,0.09296,91532.0,91518.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981324208,0.09296,91532.0,91519.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981324411,0.09296,91532.0,91518.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981324605,0.09296,91532.0,91520.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981328112,0.09296,91532.0,91517.0,0.09927302]
["bitfinex-derivatives","BTCF0:USTF0",1767981328325,0.10483619,91528.0,91509.0,0.00437486]
["bitfinex-derivatives","BTCF0:USTF0",1767981328510,0.10483619,91528.0,91510.0,0.27942928]
["bitfinex-derivatives","BTCF0:USTF0",1767981328905,0.10483619,91528.0,91510.0,0.18646928]
["bitfinex-derivatives","BTCF0:USTF0",1767981329110,0.18646928,91530.0,91501.0,0.00447028]
["bitfinex-derivatives","BTCF0:USTF0",1767981329111,0.1876679,91524.0,91501.0,0.00447028]
["bitfinex-derivatives","BTCF0:USTF0",1767981329309,0.18646928,91520.0,91501.0,0.1037433]
["bitfinex-derivatives","BTCF0:USTF0",1767981329613,0.09390019,91518.0,91502.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981329820,0.10483719,91518.0,91502.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981330002,0.10483719,91518.0,91502.0,0.02350946]
["bitfinex-derivatives","BTCF0:USTF0",1767981330207,0.09390019,91515.0,91497.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981330522,0.09390019,91515.0,91502.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981331518,0.09390019,91515.0,91497.0,0.10572812]
["bitfinex-derivatives","BTCF0:USTF0",1767981331519,0.09390019,91515.0,91499.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981332517,0.09390019,91503.0,91493.0,0.01238136]
["bitfinex-derivatives","BTCF0:USTF0",1767981332717,9.307e-05,91502.0,91493.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981333122,9.307e-05,91502.0,91495.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981333314,0.10578329,91520.0,91498.0,0.09927716]
["bitfinex-derivatives","BTCF0:USTF0",1767981333630,0.09296,91519.0,91503.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981334420,0.09484629,91518.0,91500.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981334619,0.09484629,91518.0,91497.0,0.09927716]
["bitfinex-derivatives","BTCF0:USTF0",1767981334818,0.09484629,91518.0,91498.0,0.09927716]
["bitfinex-derivatives","BTCF0:USTF0",1767981336117,0.09484629,91518.0,91502.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981337223,0.09484629,91518.0,91498.0,0.09927716]
["bitfinex-derivatives","BTCF0:USTF0",1767981337419,0.09042967,91525.0,91504.0,0.09956384]
["bitfinex-derivatives","BTCF0:USTF0",1767981337621,0.09296,91527.0,91513.0,0.09917466]
["bitfinex-derivatives","BTCF0:USTF0",1767981338125,0.09296,91527.0,91513.0,0.09480845]
["bitfinex-derivatives","BTCF0:USTF0",1767981338717,0.09296,91527.0,91509.0,0.00436621]
["bitfinex-derivatives","BTCF0:USTF0",1767981339310,0.09484629,91529.0,91518.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981339519,0.09484629,91528.0,91518.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981340121,0.09296,91529.0,91520.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981341625,0.09296,91534.0,91525.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981342426,0.09296,91534.0,91516.0,0.09900328]
["bitfinex-derivatives","BTCF0:USTF0",1767981342626,0.09484629,91533.0,91519.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981342818,0.09484629,91530.0,91516.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981343221,0.09484629,91530.0,91513.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981343521,0.09484629,91529.0,91513.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981343724,0.09484629,91529.0,91510.0,0.09480845]
["bitfinex-derivatives","BTCF0:USTF0",1767981343725,0.09042967,91526.0,91503.0,0.09480845]
["bitfinex-derivatives","BTCF0:USTF0",1767981344031,0.09484629,91523.0,91508.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981344418,0.09484629,91523.0,91510.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981345017,0.09484629,91523.0,91512.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981345219,0.09296,91534.0,91518.0,0.10574545]
["bitfinex-derivatives","BTCF0:USTF0",1767981345524,0.09484629,91525.0,91505.0,0.09480845]
["bitfinex-derivatives","BTCF0:USTF0",1767981345721,0.09484629,91525.0,91505.0,0.10574745]
["bitfinex-derivatives","BTCF0:USTF0",1767981345722,0.010937,91522.0,91505.0,0.10574745]
["bitfinex-derivatives","BTCF0:USTF0",1767981346123,0.010937,91523.0,91505.0,0.09480845]
["bitfinex-derivatives","BTCF0:USTF0",1767981346320,0.010937,91523.0,91506.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981347228,0.09484629,91525.0,91505.0,0.09480845]
["bitfinex-derivatives","BTCF0:USTF0",1767981347522,0.010936,91527.0,91501.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981347523,0.09484629,91524.0,91501.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981347724,0.10578429,91514.0,91501.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981347921,0.09484629,91513.0,91501.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981349231,0.09484629,91513.0,91496.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981349821,0.010937,91517.0,91498.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981350028,0.010937,91517.0,91500.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981350529,0.10368768,91517.0,91500.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981351328,0.10368768,91517.0,91495.0,0.09895193]
["bitfinex-derivatives","BTCF0:USTF0",1767981351329,0.010938,91515.0,91497.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981351525,0.09296,91523.0,91491.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981351526,0.18464017,91512.0,91491.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981351823,0.09188949,91505.0,91492.0,0.01259293]
["bitfinex-derivatives","BTCF0:USTF0",1767981352019,0.18464017,91505.0,91492.0,0.01259293]
["bitfinex-derivatives","BTCF0:USTF0",1767981352418,0.18464017,91505.0,91492.0,0.02353293]
["bitfinex-derivatives","BTCF0:USTF0",1767981352615,0.09275068,91510.0,91499.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981352815,0.09275068,91510.0,91487.0,0.103901]
["bitfinex-derivatives","BTCF0:USTF0",1767981352816,0.09275068,91510.0,91496.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981353021,0.09296,91512.0,91500.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981353222,0.09296,91512.0,91497.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981354024,0.09296,91512.0,91499.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981355433,0.09296,91512.0,91494.0,0.09895193]
["bitfinex-derivatives","BTCF0:USTF0",1767981356037,0.09296,91512.0,91501.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981356634,0.09296,91512.0,91494.0,0.09895193]
["bitfinex-derivatives","BTCF0:USTF0",1767981356838,0.18571068,91512.0,91494.0,0.09895193]
["bitfinex-derivatives","BTCF0:USTF0",1767981357037,0.18571068,91512.0,91491.0,0.00108218]
["bitfinex-derivatives","BTCF0:USTF0",1767981357333,0.10368868,91510.0,91493.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981357539,0.10368868,91510.0,91490.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981357736,0.19557817,91510.0,91490.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981357921,0.09275068,91503.0,91487.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981358129,0.18464017,91503.0,91487.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981358327,0.09275068,91502.0,91487.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981358837,0.09275068,91502.0,91486.0,0.0125726]
["bitfinex-derivatives","BTCF0:USTF0",1767981359035,0.09275068,91502.0,91490.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981359635,0.09275068,91502.0,91488.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981360238,0.09275068,91502.0,91485.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981360239,0.09188949,91502.0,91486.0,0.01251299]
["bitfinex-derivatives","BTCF0:USTF0",1767981360438,0.09188949,91502.0,91475.0,0.13831261]
["bitfinex-derivatives","BTCF0:USTF0",1767981360439,0.01094,91492.0,91475.0,0.13831261]
["bitfinex-derivatives","BTCF0:USTF0",1767981360737,0.10369068,91492.0,91475.0,0.16189824]
["bitfinex-derivatives","BTCF0:USTF0",1767981360939,0.09275068,91490.0,91475.0,0.02358563]
["bitfinex-derivatives","BTCF0:USTF0",1767981361142,0.09275068,91490.0,91477.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981361941,0.09275068,91490.0,91467.0,0.13831261]
["bitfinex-derivatives","BTCF0:USTF0",1767981361942,0.09275068,91485.0,91467.0,0.13831261]
["bitfinex-derivatives","BTCF0:USTF0",1767981362141,0.18663532,91510.0,91462.0,0.103944]
["bitfinex-derivatives","BTCF0:USTF0",1767981362142,0.093,91487.0,91479.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981362337,0.09275068,91495.0,91479.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981362543,0.093,91494.0,91481.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981362839,0.00013897,91493.0,91478.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981363042,0.00013897,91493.0,91480.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981363441,0.00013897,91493.0,91477.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981363641,0.09518103,91493.0,91477.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981363843,0.09504206,91492.0,91477.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981364041,0.09504206,91490.0,91468.0,0.09046612]
["bitfinex-derivatives","BTCF0:USTF0",1767981364940,0.09504206,91489.0,91476.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981365248,0.00013897,91493.0,91484.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981365548,0.093,91492.0,91481.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981365748,0.093,91492.0,91479.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981366541,0.09518103,91493.0,91475.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981366742,0.09518103,91493.0,91481.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981367251,0.09518103,91493.0,91473.0,0.09046612]
["bitfinex-derivatives","BTCF0:USTF0",1767981367545,0.19229359,91514.0,91490.0,0.10262399]
["bitfinex-derivatives","BTCF0:USTF0",1767981367746,0.09504206,91512.0,91495.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981367947,0.093,91513.0,91492.0,0.10262399]
["bitfinex-derivatives","BTCF0:USTF0",1767981368141,0.093,91513.0,91501.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981368341,0.09725153,91520.0,91507.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981368549,0.093,91519.0,91504.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981368746,0.09504206,91518.0,91504.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981368953,0.09504206,91517.0,91501.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981369143,0.09504206,91516.0,91501.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981369741,0.09504206,91516.0,91503.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981369938,0.09504206,91516.0,91500.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981370445,0.19229359,91516.0,91500.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981370645,0.09504206,91513.0,91500.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981370939,0.09504206,91511.0,91500.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981371139,0.09504206,91510.0,91500.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981371749,0.09504206,91510.0,91497.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981372251,0.09504206,91510.0,91487.0,0.09046612]
["bitfinex-derivatives","BTCF0:USTF0",1767981372252,0.09504206,91510.0,91492.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981372442,0.19229359,91505.0,91486.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981372642,0.010937,91520.0,91474.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981372643,0.19229359,91499.0,91488.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981372843,0.09504206,91498.0,91488.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981373044,0.093,91507.0,91493.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981373246,0.093,91507.0,91495.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981373747,0.09504206,91511.0,91490.0,0.09046612]
["bitfinex-derivatives","BTCF0:USTF0",1767981373951,0.093,91510.0,91499.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981374152,0.093,91510.0,91496.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981376558,0.18804206,91510.0,91496.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981376856,0.09504206,91509.0,91496.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981377059,0.09504206,91508.0,91493.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981378057,0.09504206,91508.0,91495.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981378955,0.09504206,91507.0,91495.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981379357,0.09504206,91507.0,91492.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981379559,0.09504206,91507.0,91494.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981379759,0.09504206,91507.0,91496.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981379950,0.09725153,91508.0,91497.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981380152,0.09725153,91508.0,91487.0,0.09046612]
["bitfinex-derivatives","BTCF0:USTF0",1767981380353,0.09725153,91508.0,91487.0,0.10140712]
["bitfinex-derivatives","BTCF0:USTF0",1767981380553,0.19229359,91508.0,91495.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981380753,0.09504206,91507.0,91492.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981380953,0.19229359,91503.0,91480.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767981381159,0.09504206,91499.0,91480.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767981382462,0.09504206,91499.0,91491.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981382659,0.09504206,91499.0,91480.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767981382862,0.09725153,91509.0,91501.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981383067,0.093,91510.0,91494.0,0.18728296]
["bitfinex-derivatives","BTCF0:USTF0",1767981383365,0.093,91510.0,91502.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981383567,0.09725153,91515.0,91506.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981383863,0.010936,91529.0,91494.0,0.09046612]
["bitfinex-derivatives","BTCF0:USTF0",1767981384060,0.02757916,91528.0,91507.0,0.09046612]
["bitfinex-derivatives","BTCF0:USTF0",1767981384262,0.02757916,91527.0,91507.0,0.09046612]
["bitfinex-derivatives","BTCF0:USTF0",1767981384467,0.093,91529.0,91511.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981384654,0.093,91529.0,91503.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981384853,0.09504206,91528.0,91519.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981385164,0.09504206,91528.0,91518.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981385863,0.01333712,91548.0,91508.0,0.09046612]
["bitfinex-derivatives","BTCF0:USTF0",1767981385864,0.09725153,91532.0,91511.0,0.09046612]
["bitfinex-derivatives","BTCF0:USTF0",1767981386058,0.093,91531.0,91520.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981386259,0.093,91531.0,91517.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981386459,0.09504206,91530.0,91517.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981386660,0.09504206,91530.0,91511.0,0.09046612]
["bitfinex-derivatives","BTCF0:USTF0",1767981386661,0.09504206,91530.0,91519.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981386965,0.09725153,91545.0,91527.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981387167,0.09725153,91543.0,91524.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981387374,0.09725153,91541.0,91524.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981387571,0.12483566,91540.0,91524.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981387867,0.09725153,91540.0,91526.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981388273,0.09725153,91540.0,91523.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981388960,0.09504206,91539.0,91523.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981389160,0.09725153,91538.0,91520.0,0.01222311]
["bitfinex-derivatives","BTCF0:USTF0",1767981389364,0.09504206,91534.0,91516.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981389561,0.19229359,91531.0,91514.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981389762,0.19229359,91530.0,91514.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981389960,0.09504206,91529.0,91514.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981390669,0.09504206,91529.0,91514.0,0.02312775]
["bitfinex-derivatives","BTCF0:USTF0",1767981390868,0.09504206,91529.0,91516.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981391762,0.09504206,91528.0,91516.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981392376,0.09504206,91528.0,91511.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981392761,0.09576539,91527.0,91511.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981392962,0.1939137,91524.0,91504.0,0.01257305]
["bitfinex-derivatives","BTCF0:USTF0",1767981393162,0.09814831,91513.0,91498.0,0.01245221]
["bitfinex-derivatives","BTCF0:USTF0",1767981393460,0.09814831,91513.0,91494.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981393657,0.09814831,91513.0,91494.0,0.10502381]
["bitfinex-derivatives","BTCF0:USTF0",1767981394263,0.09814831,91513.0,91498.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981395077,0.09814831,91513.0,91500.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981395668,0.09814831,91513.0,91497.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981395869,0.09814831,91513.0,91499.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981396869,0.09814831,91513.0,91503.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981397063,0.103897,91521.0,91494.0,0.10502381]
["bitfinex-derivatives","BTCF0:USTF0",1767981397064,0.09296,91521.0,91500.0,0.09138097]
["bitfinex-derivatives","BTCF0:USTF0",1767981397272,0.09296,91523.0,91503.0,0.09138097]
["bitfinex-derivatives","BTCF0:USTF0",1767981397474,0.09296,91523.0,91509.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981398881,0.09296,91523.0,91503.0,0.09138097]
["bitfinex-derivatives","BTCF0:USTF0",1767981399084,0.09814831,91526.0,91513.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981399280,0.19110831,91526.0,91513.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981399968,0.19110831,91526.0,91510.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981400582,0.09814831,91524.0,91512.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981400771,0.09814831,91524.0,91500.0,0.24415113]
["bitfinex-derivatives","BTCF0:USTF0",1767981400772,0.09814831,91522.0,91500.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981400966,0.09814831,91518.0,91497.0,0.09138097]
["bitfinex-derivatives","BTCF0:USTF0",1767981401173,0.09814831,91518.0,91506.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981403289,0.1939137,91518.0,91497.0,0.09138097]
["bitfinex-derivatives","BTCF0:USTF0",1767981403579,0.09576539,91513.0,91501.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981403784,0.1939137,91513.0,91501.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981403986,0.09814831,91512.0,91501.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981404480,0.09814831,91512.0,91494.0,0.10502381]
["bitfinex-derivatives","BTCF0:USTF0",1767981405188,0.09814831,91512.0,91501.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981405587,0.09814831,91511.0,91494.0,0.10502381]
["bitfinex-derivatives","BTCF0:USTF0",1767981406091,0.1939137,91508.0,91495.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981406289,0.09814831,91506.0,91497.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981406690,0.09814831,91506.0,91498.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981406988,0.09296,91515.0,91501.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981407591,0.19110831,91515.0,91501.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981408092,0.09814831,91514.0,91499.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981408894,0.09814831,91514.0,91500.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981409696,0.09814831,91514.0,91502.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981409891,0.09814831,91514.0,91494.0,0.10545274]
["bitfinex-derivatives","BTCF0:USTF0",1767981410095,0.09296,91515.0,91496.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1767981410294,0.09296,91515.0,91503.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981410596,0.18472343,91515.0,91503.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981410787,0.18472343,91515.0,91500.0,0.18660706]
["bitfinex-derivatives","BTCF0:USTF0",1767981410788,0.18472343,91515.0,91504.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981410989,0.09176343,91520.0,91510.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981411189,0.09833319,91521.0,91512.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981411398,0.09296,91522.0,91510.0,0.18660706]
["bitfinex-derivatives","BTCF0:USTF0",1767981411894,0.09296,91522.0,91508.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981412193,0.18472343,91522.0,91510.0,0.19754506]
["bitfinex-derivatives","BTCF0:USTF0",1767981412406,0.09296,91522.0,91510.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981412983,0.09296,91522.0,91504.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981412984,0.09176343,91521.0,91504.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981413199,0.09176343,91520.0,91504.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981413396,0.09176343,91516.0,91494.0,0.01249274]
["bitfinex-derivatives","BTCF0:USTF0",1767981413597,0.09176343,91514.0,91504.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981413897,0.09176343,91518.0,91502.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981414495,0.19009662,91517.0,91502.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981414800,0.09176343,91514.0,91502.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981415200,0.09176343,91513.0,91495.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981415387,0.09833319,91512.0,91495.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981415999,0.09176343,91511.0,91495.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981416497,0.09176343,91511.0,91494.0,0.0122126]
["bitfinex-derivatives","BTCF0:USTF0",1767981416694,0.09176343,91511.0,91503.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981416894,0.09176343,91518.0,91505.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981417103,0.19009662,91518.0,91505.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981417302,0.09176343,91516.0,91505.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981418105,0.09176343,91516.0,91495.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1767981418306,0.09176343,91514.0,91495.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1767981418509,0.09176343,91514.0,91504.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981418903,0.19009662,91513.0,91504.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981419111,0.09176343,91510.0,91494.0,0.01205684]
["bitfinex-derivatives","BTCF0:USTF0",1767981419309,0.09176343,91508.0,91493.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981420015,0.09176343,91508.0,91501.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981420315,0.09176343,91520.0,91505.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981420516,0.09176343,91517.0,91493.0,0.10532761]
["bitfinex-derivatives","BTCF0:USTF0",1767981421123,0.09833319,91516.0,91493.0,0.10532761]
["bitfinex-derivatives","BTCF0:USTF0",1767981421415,0.09176343,91515.0,91493.0,0.19885761]
["bitfinex-derivatives","BTCF0:USTF0",1767981421717,0.09296,91522.0,91500.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1767981421718,0.09176343,91521.0,91500.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1767981421916,0.23323194,91550.0,91504.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1767981422121,0.09176343,91541.0,91530.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981422421,0.09176343,91541.0,91527.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981423014,0.09176343,91541.0,91519.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1767981423015,0.09833319,91545.0,91523.0,0.0907448]
["bitfinex-derivatives","BTCF0:USTF0",1767981423418,0.09833319,91545.0,91531.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981423629,0.09833319,91545.0,91517.0,0.27403655]
["bitfinex-derivatives","BTCF0:USTF0",1767981423824,0.09833319,91545.0,91526.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981424024,0.09833319,91545.0,91517.0,0.1837048]
["bitfinex-derivatives","BTCF0:USTF0",1767981424216,0.09833319,91545.0,91520.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981424623,0.09833319,91545.0,91529.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981425116,0.09805702,91543.0,91535.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981425321,0.09691161,91542.0,91532.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981426128,0.09691161,91542.0,91529.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981426424,0.09691161,91541.0,91519.0,0.0907448]
["bitfinex-derivatives","BTCF0:USTF0",1767981426810,0.09691161,91541.0,91520.0,0.18107655]
["bitfinex-derivatives","BTCF0:USTF0",1767981427312,6.1e-07,91541.0,91534.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981427522,6.1e-07,91541.0,91523.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981428234,0.09805702,91542.0,91536.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981428434,0.09296,91545.0,91521.0,0.0907448]
["bitfinex-derivatives","BTCF0:USTF0",1767981428629,0.09296,91545.0,91531.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981428931,0.09296,91545.0,91530.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981429328,0.09691161,91544.0,91532.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981431231,0.09296,91545.0,91534.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981431631,0.18987161,91545.0,91523.0,0.0907448]
["bitfinex-derivatives","BTCF0:USTF0",1767981431826,0.09691161,91544.0,91523.0,0.0907448]
["bitfinex-derivatives","BTCF0:USTF0",1767981432329,0.09691161,91544.0,91534.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981432636,0.09296,91545.0,91534.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981433229,0.09296,91545.0,91538.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981433838,0.09296,91545.0,91533.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981434836,0.09691161,91544.0,91530.0,0.18647571]
["bitfinex-derivatives","BTCF0:USTF0",1767981435242,0.09691161,91544.0,91531.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981440945,0.09691161,91544.0,91523.0,0.18107655]
["bitfinex-derivatives","BTCF0:USTF0",1767981441143,0.09691161,91544.0,91530.0,0.18647571]
["bitfinex-derivatives","BTCF0:USTF0",1767981441345,0.09691161,91544.0,91531.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981441836,0.09691161,91544.0,91530.0,0.18647571]
["bitfinex-derivatives","BTCF0:USTF0",1767981442035,0.09296,91545.0,91531.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981442242,0.09691161,91544.0,91530.0,0.18647571]
["bitfinex-derivatives","BTCF0:USTF0",1767981442443,0.09691161,91544.0,91537.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981445544,0.09691161,91544.0,91528.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981445743,0.09691161,91544.0,91530.0,0.19741171]
["bitfinex-derivatives","BTCF0:USTF0",1767981445942,0.09805702,91537.0,91504.0,0.0907448]
["bitfinex-derivatives","BTCF0:USTF0",1767981446159,0.09691161,91523.0,91506.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981446440,0.09691161,91515.0,91499.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981446645,0.09691161,91513.0,91499.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981446847,0.09691161,91512.0,91492.0,0.1016848]
["bitfinex-derivatives","BTCF0:USTF0",1767981447049,0.09691161,91512.0,91494.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981448050,0.09691161,91512.0,91493.0,0.01236761]
["bitfinex-derivatives","BTCF0:USTF0",1767981448547,0.09691161,91512.0,91493.0,0.10532761]
["bitfinex-derivatives","BTCF0:USTF0",1767981448746,0.09691161,91510.0,91493.0,0.10532761]
["bitfinex-derivatives","BTCF0:USTF0",1767981448949,0.09691161,91508.0,91493.0,0.01236761]
["bitfinex-derivatives","BTCF0:USTF0",1767981449338,0.09691161,91514.0,91494.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981449541,0.19496863,91513.0,91494.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981449747,0.09691161,91511.0,91493.0,0.01236761]
["bitfinex-derivatives","BTCF0:USTF0",1767981450656,0.09691161,91511.0,91493.0,0.02330761]
["bitfinex-derivatives","BTCF0:USTF0",1767981451140,0.09691161,91510.0,91493.0,0.02330761]
["bitfinex-derivatives","BTCF0:USTF0",1767981452051,0.19496863,91509.0,91493.0,0.02330761]
["bitfinex-derivatives","BTCF0:USTF0",1767981452240,0.09691161,91507.0,91493.0,0.02330761]
["bitfinex-derivatives","BTCF0:USTF0",1767981452441,0.09691161,91507.0,91492.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981454053,0.09691161,91507.0,91492.0,0.10652422]
["bitfinex-derivatives","BTCF0:USTF0",1767981454552,0.09691161,91507.0,91490.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981454553,0.09328799,91522.0,91485.0,0.19122816]
["bitfinex-derivatives","BTCF0:USTF0",1767981454851,0.18355033,91498.0,91483.0,0.02506075]
["bitfinex-derivatives","BTCF0:USTF0",1767981455055,0.09328799,91497.0,91483.0,0.02506075]
["bitfinex-derivatives","BTCF0:USTF0",1767981455243,0.09328799,91497.0,91483.0,0.01411975]
["bitfinex-derivatives","BTCF0:USTF0",1767981455547,0.09328799,91497.0,91481.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981455748,0.09026234,91498.0,91478.0,0.0134721]
["bitfinex-derivatives","BTCF0:USTF0",1767981455749,0.09328799,91492.0,91478.0,0.0134721]
["bitfinex-derivatives","BTCF0:USTF0",1767981455950,0.09328799,91502.0,91480.0,0.0944185]
["bitfinex-derivatives","BTCF0:USTF0",1767981456148,0.09328799,91501.0,91480.0,0.0944185]
["bitfinex-derivatives","BTCF0:USTF0",1767981456452,0.09328799,91498.0,91478.0,0.09826816]
["bitfinex-derivatives","BTCF0:USTF0",1767981456658,0.09328799,91498.0,91481.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981456844,0.09328799,91498.0,91483.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981457444,0.09328799,91498.0,91480.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981457755,0.09328799,91498.0,91482.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981458147,0.09328799,91498.0,91478.0,0.19268666]
["bitfinex-derivatives","BTCF0:USTF0",1767981458148,0.09328799,91498.0,91479.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981458545,0.09328799,91498.0,91478.0,0.0944185]
["bitfinex-derivatives","BTCF0:USTF0",1767981458546,0.09328799,91497.0,91478.0,0.1053605]
["bitfinex-derivatives","BTCF0:USTF0",1767981458745,0.09328799,91496.0,91478.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981460155,0.09328799,91496.0,91480.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981460549,0.09328799,91496.0,91477.0,0.01347901]
["bitfinex-derivatives","BTCF0:USTF0",1767981460750,0.09328799,91496.0,91476.0,0.09826816]
["bitfinex-derivatives","BTCF0:USTF0",1767981460942,0.09328799,91496.0,91476.0,0.19268666]
["bitfinex-derivatives","BTCF0:USTF0",1767981461352,0.09328799,91503.0,91479.0,0.0944185]
["bitfinex-derivatives","BTCF0:USTF0",1767981461558,0.10422699,91501.0,91482.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981461749,0.19448933,91501.0,91482.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981462059,0.09026234,91495.0,91477.0,0.01365864]
["bitfinex-derivatives","BTCF0:USTF0",1767981462356,0.09328799,91494.0,91478.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981462857,0.09328799,91492.0,91478.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981464357,0.09328799,91492.0,91480.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981464548,0.09328799,91492.0,91477.0,0.0138893]
["bitfinex-derivatives","BTCF0:USTF0",1767981464748,0.09328799,91492.0,91476.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981464948,0.09328799,91492.0,91478.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981465656,0.09328799,91492.0,91475.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981465853,0.09328799,91490.0,91473.0,0.10822907]
["bitfinex-derivatives","BTCF0:USTF0",1767981466054,0.09328799,91490.0,91472.0,0.09826816]
["bitfinex-derivatives","BTCF0:USTF0",1767981466255,0.09328799,91490.0,91473.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767981466454,0.09328799,91490.0,91474.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981466858,0.09328799,91490.0,91476.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981467158,0.09328799,91490.0,91473.0,0.01347494]
["bitfinex-derivatives","BTCF0:USTF0",1767981467159,0.09328799,91490.0,91478.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981467658,0.09328799,91492.0,91478.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981469057,0.093,91500.0,91485.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981471457,0.093,91500.0,91483.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981472859,0.09843038,91497.0,91480.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981474060,0.19480749,91497.0,91480.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981474361,0.09843038,91496.0,91480.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981474563,0.09843038,91496.0,91481.0,0.09826816]
["bitfinex-derivatives","BTCF0:USTF0",1767981474860,0.09843038,91496.0,91480.0,0.10921016]
["bitfinex-derivatives","BTCF0:USTF0",1767981475461,0.09843038,91496.0,91482.0,0.09826816]
["bitfinex-derivatives","BTCF0:USTF0",1767981476166,0.09843038,91496.0,91483.0,0.09826816]
["bitfinex-derivatives","BTCF0:USTF0",1767981478462,0.10937038,91496.0,91481.0,0.09826816]
["bitfinex-derivatives","BTCF0:USTF0",1767981478658,0.09843038,91495.0,91481.0,0.09826816]
["bitfinex-derivatives","BTCF0:USTF0",1767981478959,0.09843038,91495.0,91481.0,0.10921016]
["bitfinex-derivatives","BTCF0:USTF0",1767981479358,0.09843038,91495.0,91483.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981479863,0.09843038,91495.0,91482.0,0.09826816]
["bitfinex-derivatives","BTCF0:USTF0",1767981480358,0.09843038,91494.0,91482.0,0.09826816]
["bitfinex-derivatives","BTCF0:USTF0",1767981480561,0.08388389,91490.0,91474.0,0.13766568]
["bitfinex-derivatives","BTCF0:USTF0",1767981480763,0.0186094,91491.0,91474.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981481357,0.0186094,91491.0,91475.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981481766,0.103939,91500.0,91476.0,0.09296094]
["bitfinex-derivatives","BTCF0:USTF0",1767981482063,0.093,91499.0,91486.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981482266,0.093,91498.0,91483.0,0.09728492]
["bitfinex-derivatives","BTCF0:USTF0",1767981482764,0.093,91498.0,91486.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981482956,0.093,91498.0,91483.0,0.09728492]
["bitfinex-derivatives","BTCF0:USTF0",1767981483565,0.093,91498.0,91485.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981484351,0.010939,91502.0,91485.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981484548,0.010939,91500.0,91482.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981484760,0.010939,91500.0,91478.0,0.09062701]
["bitfinex-derivatives","BTCF0:USTF0",1767981485262,0.18832007,91502.0,91485.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981485964,0.010939,91501.0,91485.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981487859,0.18832007,91502.0,91486.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981489460,0.19925907,91502.0,91484.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981489763,0.010939,91501.0,91484.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981489963,0.09685963,91500.0,91484.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981490465,0.01094,91499.0,91483.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981490667,0.10779963,91499.0,91483.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981491367,0.10779963,91499.0,91480.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981491561,0.00065266,91494.0,91473.0,0.01347494]
["bitfinex-derivatives","BTCF0:USTF0",1767981491761,0.09793038,91492.0,91476.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981492066,0.00065266,91491.0,91476.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981492959,0.00065266,91491.0,91474.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981493664,0.00259105,91489.0,91471.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767981493867,0.010941,91485.0,91468.0,0.19457001]
["bitfinex-derivatives","BTCF0:USTF0",1767981494067,0.01353205,91485.0,91469.0,0.09062701]
["bitfinex-derivatives","BTCF0:USTF0",1767981494275,0.01353205,91485.0,91469.0,0.10433671]
["bitfinex-derivatives","BTCF0:USTF0",1767981495764,0.00259105,91485.0,91472.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767981495967,0.10171309,91489.0,91472.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767981496469,0.010941,91486.0,91469.0,0.2092961]
["bitfinex-derivatives","BTCF0:USTF0",1767981496860,0.010941,91486.0,91470.0,0.10157001]
["bitfinex-derivatives","BTCF0:USTF0",1767981497167,0.010941,91488.0,91472.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767981498268,0.010941,91486.0,91470.0,0.10157001]
["bitfinex-derivatives","BTCF0:USTF0",1767981499169,0.00175305,91487.0,91470.0,0.10157001]
["bitfinex-derivatives","BTCF0:USTF0",1767981499472,0.010942,91482.0,91470.0,0.09062701]
["bitfinex-derivatives","BTCF0:USTF0",1767981499663,0.00174004,91480.0,91464.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767981499864,0.00174004,91480.0,91465.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767981500562,0.00174004,91480.0,91464.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767981500769,0.09974268,91478.0,91461.0,0.10695557]
["bitfinex-derivatives","BTCF0:USTF0",1767981500960,0.00174004,91477.0,91462.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767981501164,0.093,91492.0,91461.0,0.01395557]
["bitfinex-derivatives","BTCF0:USTF0",1767981501165,0.093,91492.0,91478.0,0.09062701]
["bitfinex-derivatives","BTCF0:USTF0",1767981501568,0.09472453,91492.0,91474.0,0.09401639]
["bitfinex-derivatives","BTCF0:USTF0",1767981501771,0.00172453,91491.0,91472.0,0.09062701]
["bitfinex-derivatives","BTCF0:USTF0",1767981502773,0.010941,91487.0,91472.0,0.09062701]
["bitfinex-derivatives","BTCF0:USTF0",1767981502973,0.010941,91486.0,91472.0,0.09062701]
["bitfinex-derivatives","BTCF0:USTF0",1767981503171,0.093,91492.0,91474.0,0.1846434]
["bitfinex-derivatives","BTCF0:USTF0",1767981503374,0.093,91492.0,91479.0,0.10156901]
["bitfinex-derivatives","BTCF0:USTF0",1767981503876,0.01094,91499.0,91481.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981504077,0.093,91498.0,91481.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981504267,0.093,91498.0,91479.0,0.09062701]
["bitfinex-derivatives","BTCF0:USTF0",1767981504469,0.093,91499.0,91487.0,0.09062701]
["bitfinex-derivatives","BTCF0:USTF0",1767981504668,0.093,91501.0,91487.0,0.09062701]
["bitfinex-derivatives","BTCF0:USTF0",1767981504863,0.09555622,91507.0,91487.0,0.09062701]
["bitfinex-derivatives","BTCF0:USTF0",1767981505070,0.010939,91504.0,91487.0,0.09062701]
["bitfinex-derivatives","BTCF0:USTF0",1767981505281,0.010939,91502.0,91487.0,0.09062701]
["bitfinex-derivatives","BTCF0:USTF0",1767981505476,0.010939,91505.0,91487.0,0.09062701]
["bitfinex-derivatives","BTCF0:USTF0",1767981506371,0.010939,91503.0,91487.0,0.09062701]
["bitfinex-derivatives","BTCF0:USTF0",1767981506772,0.010939,91503.0,91483.0,0.09401639]
["bitfinex-derivatives","BTCF0:USTF0",1767981507078,0.010939,91503.0,91484.0,0.10156801]
["bitfinex-derivatives","BTCF0:USTF0",1767981507278,0.103939,91506.0,91486.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981507469,0.010939,91504.0,91484.0,0.09062701]
["bitfinex-derivatives","BTCF0:USTF0",1767981508176,0.010939,91502.0,91484.0,0.09062701]
["bitfinex-derivatives","BTCF0:USTF0",1767981508378,0.010939,91505.0,91484.0,0.10156801]
["bitfinex-derivatives","BTCF0:USTF0",1767981508574,0.103939,91506.0,91486.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981508771,0.093,91506.0,91488.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981509381,0.093,91506.0,91490.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981509672,0.09555622,91507.0,91486.0,0.09062701]
["bitfinex-derivatives","BTCF0:USTF0",1767981509864,0.093,91506.0,91490.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981510378,0.093,91506.0,91489.0,0.10156801]
["bitfinex-derivatives","BTCF0:USTF0",1767981511079,0.093,91506.0,91489.0,0.09062701]
["bitfinex-derivatives","BTCF0:USTF0",1767981511272,0.103939,91506.0,91489.0,0.09062701]
["bitfinex-derivatives","BTCF0:USTF0",1767981512275,0.093,91506.0,91489.0,0.09062701]
["bitfinex-derivatives","BTCF0:USTF0",1767981512975,0.1866874,91500.0,91470.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767981513170,0.1866874,91480.0,91473.0,0.096005]
["bitfinex-derivatives","BTCF0:USTF0",1767981513372,0.1866874,91490.0,91473.0,0.09585756]
["bitfinex-derivatives","BTCF0:USTF0",1767981513684,0.09196248,91494.0,91473.0,0.09585756]
["bitfinex-derivatives","BTCF0:USTF0",1767981513879,0.1866874,91490.0,91473.0,0.09585756]
["bitfinex-derivatives","BTCF0:USTF0",1767981514283,0.10290248,91494.0,91475.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981514469,0.093,91495.0,91473.0,0.09841605]
["bitfinex-derivatives","BTCF0:USTF0",1767981514670,0.093,91495.0,91481.0,0.09841605]
["bitfinex-derivatives","BTCF0:USTF0",1767981515380,0.093,91495.0,91480.0,0.1866874]
["bitfinex-derivatives","BTCF0:USTF0",1767981515581,0.00150147,91494.0,91475.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981515781,0.00150147,91494.0,91476.0,0.096005]
["bitfinex-derivatives","BTCF0:USTF0",1767981515983,0.093,91495.0,91476.0,0.096005]
["bitfinex-derivatives","BTCF0:USTF0",1767981516283,0.01094,91492.0,91476.0,0.096005]
["bitfinex-derivatives","BTCF0:USTF0",1767981517583,0.10394,91495.0,91476.0,0.096005]
["bitfinex-derivatives","BTCF0:USTF0",1767981518483,0.10394,91495.0,91476.0,0.19442105]
["bitfinex-derivatives","BTCF0:USTF0",1767981518677,0.10394,91495.0,91477.0,0.096005]
["bitfinex-derivatives","BTCF0:USTF0",1767981519285,0.01094,91495.0,91477.0,0.096005]
["bitfinex-derivatives","BTCF0:USTF0",1767981519986,0.093,91496.0,91477.0,0.096005]
["bitfinex-derivatives","BTCF0:USTF0",1767981520283,0.00166601,91495.0,91477.0,0.096005]
["bitfinex-derivatives","BTCF0:USTF0",1767981521189,0.01094,91492.0,91477.0,0.096005]
["bitfinex-derivatives","BTCF0:USTF0",1767981523685,0.01260601,91495.0,91477.0,0.096005]
["bitfinex-derivatives","BTCF0:USTF0",1767981523888,0.093,91496.0,91478.0,0.106947]
["bitfinex-derivatives","BTCF0:USTF0",1767981524084,0.10394,91496.0,91478.0,0.106947]
["bitfinex-derivatives","BTCF0:USTF0",1767981524285,0.01094,91496.0,91478.0,0.106947]
["bitfinex-derivatives","BTCF0:USTF0",1767981524478,0.010937,91523.0,91482.0,0.096005]
["bitfinex-derivatives","BTCF0:USTF0",1767981524479,0.01094,91498.0,91482.0,0.096005]
["bitfinex-derivatives","BTCF0:USTF0",1767981524681,0.093,91497.0,91482.0,0.096005]
["bitfinex-derivatives","BTCF0:USTF0",1767981524885,0.093,91497.0,91483.0,0.096005]
["bitfinex-derivatives","BTCF0:USTF0",1767981525877,0.093,91497.0,91484.0,0.096005]
["bitfinex-derivatives","BTCF0:USTF0",1767981526279,0.10394,91497.0,91484.0,0.096005]
["bitfinex-derivatives","BTCF0:USTF0",1767981528189,0.01094,91495.0,91484.0,0.096005]
["bitfinex-derivatives","BTCF0:USTF0",1767981529789,0.01094,91495.0,91484.0,0.18628467]
["bitfinex-derivatives","BTCF0:USTF0",1767981530090,0.01094,91495.0,91485.0,0.09662797]
["bitfinex-derivatives","BTCF0:USTF0",1767981533388,0.010941,91489.0,91480.0,0.09662797]
["bitfinex-derivatives","BTCF0:USTF0",1767981533594,0.010941,91489.0,91475.0,0.09662797]
["bitfinex-derivatives","BTCF0:USTF0",1767981533893,0.010941,91489.0,91475.0,0.18690764]
["bitfinex-derivatives","BTCF0:USTF0",1767981534187,0.010941,91489.0,91476.0,0.18690764]
["bitfinex-derivatives","BTCF0:USTF0",1767981534383,0.010941,91489.0,91477.0,0.18690764]
["bitfinex-derivatives","BTCF0:USTF0",1767981534579,0.010941,91489.0,91478.0,0.09662797]
["bitfinex-derivatives","BTCF0:USTF0",1767981535090,0.010941,91486.0,91478.0,0.09662797]
["bitfinex-derivatives","BTCF0:USTF0",1767981535490,0.010941,91486.0,91478.0,0.18690764]
["bitfinex-derivatives","BTCF0:USTF0",1767981535894,0.010941,91488.0,91479.0,0.09662797]
["bitfinex-derivatives","BTCF0:USTF0",1767981536094,0.010941,91488.0,91479.0,0.18690764]
["bitfinex-derivatives","BTCF0:USTF0",1767981537794,0.010941,91488.0,91480.0,0.09662797]
["bitfinex-derivatives","BTCF0:USTF0",1767981538496,0.010941,91487.0,91480.0,0.09662797]
["bitfinex-derivatives","BTCF0:USTF0",1767981540495,0.010941,91486.0,91481.0,0.09662797]
["bitfinex-derivatives","BTCF0:USTF0",1767981542093,0.01094,91495.0,91481.0,0.09662797]
["bitfinex-derivatives","BTCF0:USTF0",1767981542294,0.01094,91496.0,91485.0,0.09662797]
["bitfinex-derivatives","BTCF0:USTF0",1767981542498,0.093,91498.0,91490.0,0.09027967]
["bitfinex-derivatives","BTCF0:USTF0",1767981542694,0.093,91498.0,91491.0,0.09662797]
["bitfinex-derivatives","BTCF0:USTF0",1767981542899,0.093,91499.0,91491.0,0.09662797]
["bitfinex-derivatives","BTCF0:USTF0",1767981543493,0.01094,91495.0,91491.0,0.09662797]
["bitfinex-derivatives","BTCF0:USTF0",1767981543709,0.01094,91495.0,91491.0,0.08559489]
["bitfinex-derivatives","BTCF0:USTF0",1767981544294,0.01094,91493.0,91486.0,0.09027318]
["bitfinex-derivatives","BTCF0:USTF0",1767981544595,0.093,91499.0,91478.0,0.09027318]
["bitfinex-derivatives","BTCF0:USTF0",1767981544798,0.093,91499.0,91481.0,0.09027318]
["bitfinex-derivatives","BTCF0:USTF0",1767981545901,0.01094,91492.0,91481.0,0.09027318]
["bitfinex-derivatives","BTCF0:USTF0",1767981546302,0.01094,91492.0,91483.0,0.09027318]
["bitfinex-derivatives","BTCF0:USTF0",1767981546503,0.01094,91496.0,91485.0,0.09027318]
["bitfinex-derivatives","BTCF0:USTF0",1767981546703,0.01094,91496.0,91486.0,0.09600297]
["bitfinex-derivatives","BTCF0:USTF0",1767981547002,0.01094,91496.0,91487.0,0.18627615]
["bitfinex-derivatives","BTCF0:USTF0",1767981547303,0.01094,91495.0,91488.0,0.09027318]
["bitfinex-derivatives","BTCF0:USTF0",1767981549097,0.093,91499.0,91470.0,0.1976304]
["bitfinex-derivatives","BTCF0:USTF0",1767981549098,0.093,91499.0,91481.0,0.09600297]
["bitfinex-derivatives","BTCF0:USTF0",1767981549294,0.010941,91488.0,91477.0,0.18627615]
["bitfinex-derivatives","BTCF0:USTF0",1767981549492,0.010941,91488.0,91479.0,0.09027318]
["bitfinex-derivatives","BTCF0:USTF0",1767981550104,0.010941,91487.0,91479.0,0.09027318]
["bitfinex-derivatives","BTCF0:USTF0",1767981550305,0.093,91499.0,91485.0,0.18627615]
["bitfinex-derivatives","BTCF0:USTF0",1767981550507,0.01094,91493.0,91485.0,0.18627615]
["bitfinex-derivatives","BTCF0:USTF0",1767981551003,0.010941,91491.0,91485.0,0.09600297]
["bitfinex-derivatives","BTCF0:USTF0",1767981551305,0.093,91499.0,91482.0,0.09027318]
["bitfinex-derivatives","BTCF0:USTF0",1767981551506,0.01094,91494.0,91483.0,0.09027318]
["bitfinex-derivatives","BTCF0:USTF0",1767981552504,0.093,91499.0,91480.0,0.1976294]
["bitfinex-derivatives","BTCF0:USTF0",1767981552810,0.093,91499.0,91492.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767981553012,0.01094,91492.0,91480.0,0.1866874]
["bitfinex-derivatives","BTCF0:USTF0",1767981553308,0.093,91499.0,91480.0,0.1866874]
["bitfinex-derivatives","BTCF0:USTF0",1767981553610,0.093,91499.0,91480.0,0.1976294]
["bitfinex-derivatives","BTCF0:USTF0",1767981553809,0.093,91499.0,91480.0,0.1866874]
["bitfinex-derivatives","BTCF0:USTF0",1767981554508,0.02883344,91498.0,91480.0,0.1866874]
["bitfinex-derivatives","BTCF0:USTF0",1767981554711,0.103939,91500.0,91485.0,0.10694397]
["bitfinex-derivatives","BTCF0:USTF0",1767981554904,0.103939,91500.0,91486.0,0.09027318]
["bitfinex-derivatives","BTCF0:USTF0",1767981555212,0.103939,91500.0,91487.0,0.09027318]
["bitfinex-derivatives","BTCF0:USTF0",1767981555409,0.103939,91500.0,91488.0,0.09027318]
["bitfinex-derivatives","BTCF0:USTF0",1767981555706,0.103939,91505.0,91495.0,0.09027318]
["bitfinex-derivatives","BTCF0:USTF0",1767981555903,0.010939,91502.0,91495.0,0.09027318]
["bitfinex-derivatives","BTCF0:USTF0",1767981556098,0.010939,91502.0,91494.0,0.09600297]
["bitfinex-derivatives","BTCF0:USTF0",1767981556304,0.02882904,91501.0,91488.0,0.18627615]
["bitfinex-derivatives","BTCF0:USTF0",1767981556503,0.093,91505.0,91488.0,0.18627615]
["bitfinex-derivatives","BTCF0:USTF0",1767981556504,0.02882904,91500.0,91488.0,0.18627615]
["bitfinex-derivatives","BTCF0:USTF0",1767981556813,0.093,91505.0,91488.0,0.18627615]
["bitfinex-derivatives","BTCF0:USTF0",1767981557013,0.02882712,91504.0,91489.0,0.09027318]
["bitfinex-derivatives","BTCF0:USTF0",1767981557214,0.02882712,91503.0,91489.0,0.09027318]
["bitfinex-derivatives","BTCF0:USTF0",1767981557412,0.010939,91502.0,91489.0,0.09027318]
["bitfinex-derivatives","BTCF0:USTF0",1767981557709,0.0397646,91501.0,91489.0,0.09027318]
["bitfinex-derivatives","BTCF0:USTF0",1767981557917,0.01094,91499.0,91484.0,0.09027318]
["bitfinex-derivatives","BTCF0:USTF0",1767981559723,0.01094,91499.0,91485.0,0.09027318]
["bitfinex-derivatives","BTCF0:USTF0",1767981560120,0.01094,91499.0,91485.0,0.18627615]
["bitfinex-derivatives","BTCF0:USTF0",1767981560320,0.01094,91499.0,91486.0,0.09027318]
["bitfinex-derivatives","BTCF0:USTF0",1767981562428,0.09083982,91504.0,91486.0,0.09027318]
["bitfinex-derivatives","BTCF0:USTF0",1767981562627,0.02882426,91503.0,91486.0,0.09027318]
["bitfinex-derivatives","BTCF0:USTF0",1767981562825,0.09083982,91504.0,91486.0,0.09027318]
["bitfinex-derivatives","BTCF0:USTF0",1767981562826,0.02882426,91502.0,91486.0,0.09027318]
["bitfinex-derivatives","BTCF0:USTF0",1767981563128,0.01094,91499.0,91486.0,0.09027318]
["bitfinex-derivatives","BTCF0:USTF0",1767981563318,0.010939,91502.0,91487.0,0.09027318]
["bitfinex-derivatives","BTCF0:USTF0",1767981563513,0.02882395,91501.0,91489.0,0.09027318]
["bitfinex-derivatives","BTCF0:USTF0",1767981563719,0.093,91505.0,91490.0,0.10121418]
["bitfinex-derivatives","BTCF0:USTF0",1767981564027,0.02882307,91504.0,91490.0,0.10121418]
["bitfinex-derivatives","BTCF0:USTF0",1767981564229,0.02882307,91503.0,91490.0,0.10121418]
["bitfinex-derivatives","BTCF0:USTF0",1767981564431,0.093,91505.0,91490.0,0.10121418]
["bitfinex-derivatives","BTCF0:USTF0",1767981564728,0.093,91505.0,91490.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981565118,0.103939,91505.0,91490.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981565928,0.103939,91505.0,91488.0,0.18627615]
["bitfinex-derivatives","BTCF0:USTF0",1767981566323,0.010939,91503.0,91488.0,0.18627615]
["bitfinex-derivatives","BTCF0:USTF0",1767981566629,0.010939,91500.0,91488.0,0.18627615]
["bitfinex-derivatives","BTCF0:USTF0",1767981566831,0.010939,91500.0,91488.0,0.09600297]
["bitfinex-derivatives","BTCF0:USTF0",1767981567531,0.010939,91500.0,91486.0,0.09027318]
["bitfinex-derivatives","BTCF0:USTF0",1767981569526,0.01094,91499.0,91486.0,0.09027318]
["bitfinex-derivatives","BTCF0:USTF0",1767981570231,0.01094,91497.0,91484.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981570625,0.1866874,91500.0,91482.0,0.09027318]
["bitfinex-derivatives","BTCF0:USTF0",1767981570827,0.01094,91494.0,91482.0,0.09027318]
["bitfinex-derivatives","BTCF0:USTF0",1767981572636,0.01094,91496.0,91482.0,0.09027318]
["bitfinex-derivatives","BTCF0:USTF0",1767981572938,0.01094,91496.0,91483.0,0.09697953]
["bitfinex-derivatives","BTCF0:USTF0",1767981573632,0.01094,91496.0,91484.0,0.09697953]
["bitfinex-derivatives","BTCF0:USTF0",1767981574038,0.01094,91498.0,91484.0,0.09697953]
["bitfinex-derivatives","BTCF0:USTF0",1767981574240,0.01094,91496.0,91484.0,0.09697953]
["bitfinex-derivatives","BTCF0:USTF0",1767981574536,0.01094,91494.0,91484.0,0.09697953]
["bitfinex-derivatives","BTCF0:USTF0",1767981575344,0.010941,91490.0,91483.0,0.09522219]
["bitfinex-derivatives","BTCF0:USTF0",1767981576041,0.010941,91490.0,91483.0,0.19220172]
["bitfinex-derivatives","BTCF0:USTF0",1767981576641,0.010941,91489.0,91483.0,0.19220172]
["bitfinex-derivatives","BTCF0:USTF0",1767981577137,0.010941,91487.0,91483.0,0.19220172]
["bitfinex-derivatives","BTCF0:USTF0",1767981577340,0.010941,91487.0,91473.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767981577341,0.010941,91486.0,91471.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767981577541,0.010941,91485.0,91472.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767981577744,0.01094,91494.0,91472.0,0.103943]
["bitfinex-derivatives","BTCF0:USTF0",1767981577943,0.09612639,91497.0,91472.0,0.103943]
["bitfinex-derivatives","BTCF0:USTF0",1767981578148,0.01094,91495.0,91474.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981578939,0.09612639,91497.0,91474.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981579246,0.09612639,91497.0,91475.0,0.19220172]
["bitfinex-derivatives","BTCF0:USTF0",1767981579544,0.010941,91490.0,91478.0,0.09697953]
["bitfinex-derivatives","BTCF0:USTF0",1767981579944,0.01094,91496.0,91478.0,0.09697953]
["bitfinex-derivatives","BTCF0:USTF0",1767981580143,0.010941,91485.0,91478.0,0.09697953]
["bitfinex-derivatives","BTCF0:USTF0",1767981581643,0.010941,91484.0,91478.0,0.09697953]
["bitfinex-derivatives","BTCF0:USTF0",1767981581848,0.010942,91483.0,91478.0,0.09697953]
["bitfinex-derivatives","BTCF0:USTF0",1767981582243,0.103939,91500.0,91462.0,0.09522219]
["bitfinex-derivatives","BTCF0:USTF0",1767981582244,0.18958338,91490.0,91462.0,0.09522219]
["bitfinex-derivatives","BTCF0:USTF0",1767981582450,0.01094,91492.0,91452.0,0.14861068]
["bitfinex-derivatives","BTCF0:USTF0",1767981582451,0.010942,91479.0,91465.0,0.09522219]
["bitfinex-derivatives","BTCF0:USTF0",1767981583442,0.01094,91495.0,91472.0,0.09522219]
["bitfinex-derivatives","BTCF0:USTF0",1767981583738,0.093,91494.0,91472.0,0.09522219]
["bitfinex-derivatives","BTCF0:USTF0",1767981584332,0.093,91494.0,91475.0,0.09697953]
["bitfinex-derivatives","BTCF0:USTF0",1767981584544,0.010941,91490.0,91476.0,0.09697953]
["bitfinex-derivatives","BTCF0:USTF0",1767981584746,0.09612639,91500.0,91478.0,0.09697953]
["bitfinex-derivatives","BTCF0:USTF0",1767981584955,0.093,91499.0,91479.0,0.09697953]
["bitfinex-derivatives","BTCF0:USTF0",1767981585548,0.09612639,91498.0,91479.0,0.09697953]
["bitfinex-derivatives","BTCF0:USTF0",1767981586153,0.010941,91490.0,91479.0,0.09697953]
["bitfinex-derivatives","BTCF0:USTF0",1767981588351,0.010941,91489.0,91479.0,0.09697953]
["bitfinex-derivatives","BTCF0:USTF0",1767981588847,0.01094,91497.0,91479.0,0.09697953]
["bitfinex-derivatives","BTCF0:USTF0",1767981589850,0.10804354,91497.0,91479.0,0.09697953]
["bitfinex-derivatives","BTCF0:USTF0",1767981590050,0.010941,91486.0,91479.0,0.09697953]
["bitfinex-derivatives","BTCF0:USTF0",1767981590251,0.010941,91486.0,91475.0,0.09557142]
["bitfinex-derivatives","BTCF0:USTF0",1767981590750,0.010941,91488.0,91476.0,0.09557142]
["bitfinex-derivatives","BTCF0:USTF0",1767981591253,0.010941,91486.0,91476.0,0.09557142]
["bitfinex-derivatives","BTCF0:USTF0",1767981591752,0.010941,91484.0,91476.0,0.09557142]
["bitfinex-derivatives","BTCF0:USTF0",1767981591954,0.010942,91483.0,91476.0,0.09557142]
["bitfinex-derivatives","BTCF0:USTF0",1767981592154,0.09710354,91490.0,91469.0,0.09650619]
["bitfinex-derivatives","BTCF0:USTF0",1767981592354,0.010942,91477.0,91469.0,0.19207761]
["bitfinex-derivatives","BTCF0:USTF0",1767981592849,0.09710354,91479.0,91465.0,0.09557142]
["bitfinex-derivatives","BTCF0:USTF0",1767981593054,0.09710354,91479.0,91467.0,0.09557142]
["bitfinex-derivatives","BTCF0:USTF0",1767981593247,0.09710354,91479.0,91468.0,0.09557142]
["bitfinex-derivatives","BTCF0:USTF0",1767981593449,0.09710354,91479.0,91469.0,0.09557142]
["bitfinex-derivatives","BTCF0:USTF0",1767981593951,0.09710354,91479.0,91470.0,0.09650619]
["bitfinex-derivatives","BTCF0:USTF0",1767981594153,0.010941,91488.0,91471.0,0.08794957]
["bitfinex-derivatives","BTCF0:USTF0",1767981594552,0.010941,91488.0,91472.0,0.09650619]
["bitfinex-derivatives","BTCF0:USTF0",1767981594855,0.010942,91478.0,91472.0,0.18445576]
["bitfinex-derivatives","BTCF0:USTF0",1767981595252,0.010943,91472.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1767981595654,0.010943,91471.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1767981595857,0.010943,91471.0,91458.0,0.01495708]
["bitfinex-derivatives","BTCF0:USTF0",1767981596959,0.010943,91471.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1767981597157,0.010943,91471.0,91458.0,0.09540549]
["bitfinex-derivatives","BTCF0:USTF0",1767981597358,0.010943,91473.0,91458.0,0.19191168]
["bitfinex-derivatives","BTCF0:USTF0",1767981597558,0.010943,91473.0,91459.0,0.09650619]
["bitfinex-derivatives","BTCF0:USTF0",1767981599260,0.010942,91477.0,91459.0,0.09650619]
["bitfinex-derivatives","BTCF0:USTF0",1767981600260,0.18924915,91479.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1767981600464,0.18924915,91476.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1767981601260,0.18924915,91467.0,91458.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767981601451,0.09214561,91465.0,91443.0,0.09650619]
["bitfinex-derivatives","BTCF0:USTF0",1767981601650,0.065635,91506.0,91451.0,0.09650619]
["bitfinex-derivatives","BTCF0:USTF0",1767981601651,0.093,91467.0,91451.0,0.09650619]
["bitfinex-derivatives","BTCF0:USTF0",1767981601857,0.010942,91479.0,91462.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767981602054,0.09710354,91481.0,91462.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767981602265,0.093,91480.0,91467.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767981602467,0.09710354,91486.0,91467.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767981602468,0.093,91479.0,91467.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767981602666,0.093,91479.0,91466.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767981603363,0.09236609,91477.0,91460.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767981603765,0.010942,91476.0,91460.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767981603967,0.09236609,91477.0,91460.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767981604370,0.103942,91479.0,91462.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767981604967,0.103942,91479.0,91459.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767981605164,0.19630809,91479.0,91459.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767981605370,0.09236609,91478.0,91458.0,0.09715471]
["bitfinex-derivatives","BTCF0:USTF0",1767981605571,0.10331009,91466.0,91448.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767981605875,0.09236609,91466.0,91451.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767981606274,0.09236609,91466.0,91448.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767981606472,0.18796472,91465.0,91442.0,0.01293603]
["bitfinex-derivatives","BTCF0:USTF0",1767981606677,0.19890872,91464.0,91444.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767981606974,0.010944,91462.0,91444.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767981607673,0.010942,91477.0,91443.0,0.103946]
["bitfinex-derivatives","BTCF0:USTF0",1767981607674,0.010944,91461.0,91443.0,0.103946]
["bitfinex-derivatives","BTCF0:USTF0",1767981607875,0.010944,91462.0,91443.0,0.103946]
["bitfinex-derivatives","BTCF0:USTF0",1767981608071,0.010944,91460.0,91442.0,0.01293768]
["bitfinex-derivatives","BTCF0:USTF0",1767981608278,0.010944,91458.0,91440.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767981608575,0.18796472,91463.0,91440.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767981608881,0.010945,91450.0,91435.0,0.09309795]
["bitfinex-derivatives","BTCF0:USTF0",1767981609081,0.10331109,91453.0,91435.0,0.11673772]
["bitfinex-derivatives","BTCF0:USTF0",1767981609380,0.10331109,91453.0,91437.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767981609580,0.19890972,91453.0,91437.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767981609780,0.19890972,91453.0,91435.0,0.10579072]
["bitfinex-derivatives","BTCF0:USTF0",1767981611280,0.010945,91451.0,91435.0,0.09309795]
["bitfinex-derivatives","BTCF0:USTF0",1767981611681,0.18796472,91452.0,91435.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767981611867,0.010945,91450.0,91435.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767981614172,0.010946,91443.0,91435.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767981614879,0.18796472,91449.0,91435.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767981614880,0.010946,91441.0,91435.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767981615782,0.010946,91442.0,91435.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767981616980,0.09236609,91443.0,91435.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767981617286,0.010946,91442.0,91435.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767981617478,0.010946,91445.0,91435.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767981617677,0.09236609,91448.0,91435.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767981617678,1.5,91447.0,91435.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767981617980,0.010946,91444.0,91435.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767981618288,0.010946,91442.0,91435.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767981618484,0.09236609,91446.0,91435.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767981619698,0.010946,91444.0,91435.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767981619882,0.010946,91442.0,91435.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767981621187,0.010946,91445.0,91435.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767981621386,0.09236609,91446.0,91435.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767981622186,0.010946,91445.0,91435.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767981622689,0.010946,91447.0,91435.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767981623892,0.10654463,91446.0,91435.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767981624292,0.09236609,91445.0,91435.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767981624975,0.010946,91444.0,91435.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767981625180,0.09236609,91444.0,91435.0,9.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767981626694,0.18796472,91442.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1767981626895,0.09236609,91438.0,91428.0,0.01335428]
["bitfinex-derivatives","BTCF0:USTF0",1767981627393,0.09236609,91438.0,91430.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767981627692,8.125e-05,91437.0,91430.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767981627896,8.125e-05,91437.0,91428.0,0.01335428]
["bitfinex-derivatives","BTCF0:USTF0",1767981628289,8.125e-05,91437.0,91429.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767981628996,1.59236609,91448.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1767981629186,0.010946,91447.0,91430.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767981629388,0.19891072,91447.0,91430.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767981629591,0.18796472,91446.0,91430.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767981629789,0.09236609,91445.0,91430.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767981630190,0.09236609,91445.0,91431.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767981630698,0.09236609,91445.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1767981630996,0.09236609,91445.0,91431.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767981631599,0.09236609,91445.0,91432.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767981631996,0.09236609,91443.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1767981632385,0.09559863,91442.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1767981632697,0.18796472,91442.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1767981632992,0.19706059,91441.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1767981633189,0.09876838,91442.0,91427.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767981633391,0.09876838,91442.0,91425.0,0.0179468]
["bitfinex-derivatives","BTCF0:USTF0",1767981633892,0.09876838,91442.0,91429.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767981634698,0.09876838,91442.0,91431.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767981635593,0.09876838,91442.0,91425.0,0.0179468]
["bitfinex-derivatives","BTCF0:USTF0",1767981635897,0.19706059,91445.0,91430.0,0.1869246]
["bitfinex-derivatives","BTCF0:USTF0",1767981636088,0.09876838,91444.0,91425.0,0.0179468]
["bitfinex-derivatives","BTCF0:USTF0",1767981636491,0.09876838,91443.0,91432.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767981636884,0.19706059,91442.0,91425.0,0.0179468]
["bitfinex-derivatives","BTCF0:USTF0",1767981637095,0.19706059,91442.0,91428.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767981637293,0.09829221,91433.0,91406.0,0.09530515]
["bitfinex-derivatives","BTCF0:USTF0",1767981637594,0.09829221,91418.0,91404.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767981637783,0.09829221,91429.0,91403.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767981637990,0.09829221,91429.0,91413.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767981638195,0.09829221,91429.0,91408.0,0.28222975]
["bitfinex-derivatives","BTCF0:USTF0",1767981638196,0.09829221,91429.0,91415.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767981638394,0.09829221,91429.0,91408.0,0.1869246]
["bitfinex-derivatives","BTCF0:USTF0",1767981638592,0.09829221,91433.0,91419.0,0.1978736]
["bitfinex-derivatives","BTCF0:USTF0",1767981638794,0.09304,91432.0,91419.0,0.1978736]
["bitfinex-derivatives","BTCF0:USTF0",1767981639298,0.09304,91432.0,91419.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767981639498,0.09304,91432.0,91410.0,0.1869246]
["bitfinex-derivatives","BTCF0:USTF0",1767981639499,0.09304,91432.0,91410.0,0.28222975]
["bitfinex-derivatives","BTCF0:USTF0",1767981639700,0.19133221,91432.0,91420.0,0.1869246]
["bitfinex-derivatives","BTCF0:USTF0",1767981640289,0.19133221,91432.0,91422.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767981640790,0.09876838,91434.0,91424.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767981640990,0.09829221,91436.0,91426.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767981641191,0.09829221,91441.0,91420.0,0.09530515]
["bitfinex-derivatives","BTCF0:USTF0",1767981641399,0.19706059,91438.0,91424.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767981641696,0.09876838,91438.0,91428.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767981642402,0.09876838,91438.0,91420.0,0.1869246]
["bitfinex-derivatives","BTCF0:USTF0",1767981642403,0.19706059,91438.0,91423.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767981642696,0.09876838,91438.0,91420.0,0.1869246]
["bitfinex-derivatives","BTCF0:USTF0",1767981642904,0.09876838,91438.0,91428.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767981643204,0.09876838,91438.0,91430.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767981643595,0.09876838,91438.0,91432.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767981643796,0.09876838,91444.0,91433.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767981644007,0.19706059,91444.0,91433.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767981644210,0.09829221,91443.0,91433.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767981644703,0.09829221,91441.0,91429.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767981644901,0.09829221,91441.0,91421.0,0.09530515]
["bitfinex-derivatives","BTCF0:USTF0",1767981645107,0.09829221,91441.0,91430.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767981646209,0.09829221,91440.0,91427.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767981646395,0.19706059,91438.0,91420.0,0.1869246]
["bitfinex-derivatives","BTCF0:USTF0",1767981647501,0.28521681,91440.0,91428.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767981647703,0.09829221,91440.0,91431.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767981648092,0.0054678,91445.0,91423.0,0.09530515]
["bitfinex-derivatives","BTCF0:USTF0",1767981648296,0.0054678,91445.0,91430.0,0.28222975]
["bitfinex-derivatives","BTCF0:USTF0",1767981648492,0.0054678,91445.0,91439.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767981648718,0.28635374,91449.0,91436.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767981649207,0.09454536,91448.0,91436.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767981649704,0.09454536,91448.0,91430.0,0.28222975]
["bitfinex-derivatives","BTCF0:USTF0",1767981651409,0.09454536,91448.0,91438.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767981652213,0.09454536,91448.0,91435.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767981653010,0.09454536,91448.0,91437.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767981653308,0.09454536,91453.0,91439.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767981653611,0.02876176,91452.0,91439.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767981653815,0.09454536,91453.0,91439.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767981654001,0.09454536,91453.0,91437.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767981654201,0.09454536,91452.0,91438.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767981654401,0.09454536,91452.0,91430.0,0.28222975]
["bitfinex-derivatives","BTCF0:USTF0",1767981655103,0.18848978,91452.0,91437.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767981655404,0.09454536,91450.0,91434.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767981655610,0.09454536,91450.0,91436.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767981656228,0.09454536,91450.0,91438.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767981656407,0.09454536,91450.0,91440.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767981658608,0.09454536,91450.0,91430.0,0.09530515]
["bitfinex-derivatives","BTCF0:USTF0",1767981658802,0.09454536,91450.0,91435.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767981659002,0.09454536,91450.0,91430.0,0.28222975]
["bitfinex-derivatives","BTCF0:USTF0",1767981659508,0.18848978,91450.0,91430.0,0.28222975]
["bitfinex-derivatives","BTCF0:USTF0",1767981659705,0.09454536,91449.0,91431.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767981659904,0.09454536,91448.0,91430.0,0.1869246]
["bitfinex-derivatives","BTCF0:USTF0",1767981660408,0.09454536,91453.0,91438.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767981660712,0.09454536,91454.0,91440.0,0.1869246]
["bitfinex-derivatives","BTCF0:USTF0",1767981660912,0.09454536,91454.0,91443.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767981661111,0.09304,91455.0,91440.0,0.1869246]
["bitfinex-derivatives","BTCF0:USTF0",1767981661112,0.09394442,91463.0,91447.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767981661303,0.09394442,91476.0,91456.0,0.09294418]
["bitfinex-derivatives","BTCF0:USTF0",1767981661607,0.09394442,91474.0,91462.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767981661804,0.02834156,91473.0,91463.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767981662114,0.09394442,91474.0,91460.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767981663115,0.18753018,91474.0,91460.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767981663504,0.18753018,91474.0,91462.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767981663705,0.09394442,91474.0,91460.0,0.1869246]
["bitfinex-derivatives","BTCF0:USTF0",1767981663910,0.09394442,91474.0,91463.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767981664613,0.09358576,91473.0,91463.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767981664809,0.09394442,91474.0,91465.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767981665011,0.09200466,91479.0,91464.0,0.1869246]
["bitfinex-derivatives","BTCF0:USTF0",1767981665205,0.09358576,91481.0,91469.0,0.1978676]
["bitfinex-derivatives","BTCF0:USTF0",1767981665406,0.09304,91486.0,91473.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767981665610,0.09304,91486.0,91470.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767981666011,0.01094,91493.0,91473.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767981666316,0.09401514,91488.0,91473.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767981666513,0.09401514,91488.0,91475.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981666914,0.09401514,91488.0,91472.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767981667114,0.09200466,91487.0,91472.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767981667314,0.09358576,91486.0,91472.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767981667913,0.09358576,91485.0,91472.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767981668714,0.09200466,91486.0,91469.0,0.1869246]
["bitfinex-derivatives","BTCF0:USTF0",1767981669018,0.09358576,91485.0,91469.0,0.1869246]
["bitfinex-derivatives","BTCF0:USTF0",1767981669710,0.09358576,91485.0,91474.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981669910,0.09401514,91488.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1767981669911,0.09358576,91481.0,91460.0,0.09388479]
["bitfinex-derivatives","BTCF0:USTF0",1767981670218,0.09358576,91480.0,91470.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767981672318,0.09358576,91484.0,91472.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767981672518,0.09358576,91484.0,91474.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981673216,0.09200466,91486.0,91470.0,0.1869246]
["bitfinex-derivatives","BTCF0:USTF0",1767981673417,0.09358576,91496.0,91483.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981673619,0.09358576,91495.0,91475.0,0.19308899]
["bitfinex-derivatives","BTCF0:USTF0",1767981673921,0.09358576,91494.0,91480.0,0.1869246]
["bitfinex-derivatives","BTCF0:USTF0",1767981675815,0.09358576,91493.0,91480.0,0.1869246]
["bitfinex-derivatives","BTCF0:USTF0",1767981676014,0.09358576,91492.0,91475.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981676414,0.10452576,91492.0,91475.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981677024,0.09358576,91492.0,91477.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981677215,0.12119568,91491.0,91477.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981677417,0.02760992,91490.0,91477.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981677619,0.09358576,91491.0,91474.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981677924,0.02760824,91490.0,91471.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767981678114,0.03854924,91489.0,91473.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767981678310,0.09358576,91491.0,91473.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767981678524,0.02761121,91490.0,91473.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767981678725,0.02761121,91489.0,91473.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767981678914,0.010941,91488.0,91470.0,0.103983]
["bitfinex-derivatives","BTCF0:USTF0",1767981679115,0.10452676,91488.0,91470.0,0.2909076]
["bitfinex-derivatives","BTCF0:USTF0",1767981679624,0.010941,91488.0,91472.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767981679814,0.10452676,91491.0,91474.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981680009,0.02761211,91490.0,91474.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981680218,0.02761211,91489.0,91474.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981680424,0.10452676,91491.0,91471.0,0.19308899]
["bitfinex-derivatives","BTCF0:USTF0",1767981680625,0.02761361,91490.0,91471.0,0.19308899]
["bitfinex-derivatives","BTCF0:USTF0",1767981680820,0.02761361,91489.0,91475.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981681020,0.09358576,91491.0,91475.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981681219,0.02761552,91490.0,91475.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981681415,0.09358576,91491.0,91475.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981681615,0.10452576,91491.0,91472.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767981681816,0.10452676,91489.0,91472.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767981682122,0.10452676,91489.0,91453.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767981682123,0.09358576,91470.0,91453.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767981682424,0.09358576,91470.0,91456.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767981682620,0.09358576,91470.0,91456.0,0.02332653]
["bitfinex-derivatives","BTCF0:USTF0",1767981682822,0.09358576,91470.0,91460.0,0.1869246]
["bitfinex-derivatives","BTCF0:USTF0",1767981684625,0.09200466,91471.0,91460.0,0.1869246]
["bitfinex-derivatives","BTCF0:USTF0",1767981684927,0.09358576,91478.0,91460.0,0.1869246]
["bitfinex-derivatives","BTCF0:USTF0",1767981685525,0.09358576,91478.0,91460.0,0.1978686]
["bitfinex-derivatives","BTCF0:USTF0",1767981685729,0.09358576,91477.0,91460.0,0.1978686]
["bitfinex-derivatives","BTCF0:USTF0",1767981685929,0.09358576,91475.0,91460.0,0.1869246]
["bitfinex-derivatives","BTCF0:USTF0",1767981686331,0.18559042,91471.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1767981686534,0.18559042,91470.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1767981686727,0.09358576,91469.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1767981688023,0.09358576,91466.0,91456.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767981688224,0.010944,91464.0,91454.0,0.01212433]
["bitfinex-derivatives","BTCF0:USTF0",1767981688536,0.09358576,91455.0,91445.0,0.11090867]
["bitfinex-derivatives","BTCF0:USTF0",1767981688830,0.09358576,91459.0,91445.0,0.0984678]
["bitfinex-derivatives","BTCF0:USTF0",1767981690030,0.09358576,91456.0,91445.0,0.0984678]
["bitfinex-derivatives","BTCF0:USTF0",1767981690830,0.18559042,91456.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1767981691133,0.09358576,91455.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1767981692022,0.09358576,91450.0,91434.0,0.01203721]
["bitfinex-derivatives","BTCF0:USTF0",1767981692320,0.09358576,91449.0,91435.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767981692520,0.09358576,91455.0,91438.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767981692724,0.19054678,91455.0,91438.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767981692925,0.09851997,91454.0,91435.0,0.19783179]
["bitfinex-derivatives","BTCF0:USTF0",1767981694631,0.09851997,91454.0,91435.0,0.18688479]
["bitfinex-derivatives","BTCF0:USTF0",1767981695036,0.09851997,91454.0,91436.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767981695332,0.09851997,91454.0,91435.0,0.18688479]
["bitfinex-derivatives","BTCF0:USTF0",1767981695333,0.10946497,91454.0,91435.0,0.18688479]
["bitfinex-derivatives","BTCF0:USTF0",1767981695633,0.09851997,91453.0,91440.0,0.1869246]
["bitfinex-derivatives","BTCF0:USTF0",1767981695834,0.09851997,91453.0,91435.0,0.19783179]
["bitfinex-derivatives","BTCF0:USTF0",1767981696033,0.10946497,91457.0,91437.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767981696328,0.20642599,91457.0,91437.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767981696529,0.09851997,91455.0,91435.0,0.28673207]
["bitfinex-derivatives","BTCF0:USTF0",1767981697329,0.09851997,91455.0,91443.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767981697732,0.09851997,91466.0,91449.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767981697927,0.09304,91465.0,91449.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767981698231,0.09304,91465.0,91450.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767981698427,0.19548099,91479.0,91461.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767981698627,0.09851997,91475.0,91455.0,0.19445195]
["bitfinex-derivatives","BTCF0:USTF0",1767981698828,0.09851997,91475.0,91456.0,0.19445195]
["bitfinex-derivatives","BTCF0:USTF0",1767981699232,0.010943,91474.0,91456.0,0.20539695]
["bitfinex-derivatives","BTCF0:USTF0",1767981699433,0.10946297,91474.0,91456.0,0.10554967]
["bitfinex-derivatives","BTCF0:USTF0",1767981699622,0.09851997,91474.0,91456.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767981699821,0.09851997,91474.0,91458.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767981700033,0.09696102,91478.0,91460.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767981700237,0.09851997,91483.0,91471.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767981700434,0.09851997,91492.0,91478.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981700627,0.19155997,91492.0,91474.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981700829,0.09851997,91500.0,91482.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981701028,0.09851997,91499.0,91482.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981701440,0.09851997,91499.0,91479.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767981702051,0.09851997,91499.0,91479.0,0.18764467]
["bitfinex-derivatives","BTCF0:USTF0",1767981702642,0.09851997,91504.0,91481.0,0.09460467]
["bitfinex-derivatives","BTCF0:USTF0",1767981702948,0.09851997,91503.0,91481.0,0.09460467]
["bitfinex-derivatives","BTCF0:USTF0",1767981703143,0.19548099,91502.0,91483.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981703346,0.09851997,91508.0,91485.0,0.19445195]
["bitfinex-derivatives","BTCF0:USTF0",1767981703536,0.19155997,91508.0,91489.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981703740,0.19548099,91504.0,91482.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981703935,0.09851997,91492.0,91479.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767981704345,0.19548099,91489.0,91469.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767981704648,0.09851997,91486.0,91470.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767981705148,0.09851997,91486.0,91467.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767981705350,0.09851997,91486.0,91468.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767981705542,0.19548099,91477.0,91459.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767981705741,0.19548099,91477.0,91460.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767981705941,0.09851997,91476.0,91460.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767981706746,0.09696102,91474.0,91460.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767981707049,0.09851997,91471.0,91456.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767981707645,0.09851997,91470.0,91456.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767981708842,0.09851997,91470.0,91457.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767981709037,0.09608343,91474.0,91459.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767981710551,0.09608343,91474.0,91461.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767981710952,0.09608343,91474.0,91463.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767981711650,0.09832339,91477.0,91463.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767981712149,0.19440682,91477.0,91460.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767981712545,0.010942,91480.0,91462.0,0.09872909]
["bitfinex-derivatives","BTCF0:USTF0",1767981712747,0.010941,91483.0,91463.0,0.19102632]
["bitfinex-derivatives","BTCF0:USTF0",1767981713045,0.02723718,91482.0,91463.0,0.09872909]
["bitfinex-derivatives","BTCF0:USTF0",1767981713250,0.09608343,91481.0,91463.0,0.09872909]
["bitfinex-derivatives","BTCF0:USTF0",1767981713448,0.10926439,91483.0,91463.0,0.09872909]
["bitfinex-derivatives","BTCF0:USTF0",1767981713650,0.02723816,91482.0,91464.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767981713953,0.20534782,91483.0,91464.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767981714144,0.02723814,91482.0,91464.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767981714346,0.09608343,91482.0,91464.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767981714849,0.010942,91479.0,91461.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767981715048,0.09608343,91481.0,91458.0,0.10113458]
["bitfinex-derivatives","BTCF0:USTF0",1767981715545,0.20534882,91480.0,91462.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767981715743,0.19440682,91473.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1767981715950,0.09608343,91470.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1767981716147,0.010944,91465.0,91458.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767981716447,0.09608343,91459.0,91448.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767981716645,0.09608343,91459.0,91446.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767981717260,0.09608343,91458.0,91446.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767981717848,0.09608343,91458.0,91446.0,0.103946]
["bitfinex-derivatives","BTCF0:USTF0",1767981718660,0.09832339,91459.0,91446.0,0.103946]
["bitfinex-derivatives","BTCF0:USTF0",1767981719348,0.09832339,91459.0,91446.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767981720057,0.09608343,91456.0,91446.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767981720265,0.09608343,91455.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1767981721955,0.09608343,91453.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1767981722163,0.093,91467.0,91433.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767981722164,0.09608343,91450.0,91433.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767981722358,0.09608343,91459.0,91437.0,0.09229723]
["bitfinex-derivatives","BTCF0:USTF0",1767981722660,0.09608343,91467.0,91445.0,0.09872909]
["bitfinex-derivatives","BTCF0:USTF0",1767981722856,0.09304,91468.0,91452.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767981723057,0.09304,91468.0,91454.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767981723258,0.09304,91468.0,91451.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767981723656,0.09304,91468.0,91453.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767981723855,0.09304,91468.0,91452.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767981724252,0.09304,91468.0,91455.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767981724447,0.09304,91468.0,91452.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767981724750,0.09304,91468.0,91454.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767981724948,0.09304,91468.0,91451.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767981726365,0.09304,91468.0,91448.0,0.19712067]
["bitfinex-derivatives","BTCF0:USTF0",1767981726961,0.09304,91468.0,91456.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767981727165,0.09304,91468.0,91451.0,0.09838731]
["bitfinex-derivatives","BTCF0:USTF0",1767981728265,0.09304,91468.0,91454.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767981728864,0.10883108,91472.0,91454.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767981729266,0.20653654,91472.0,91454.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767981729469,0.09788808,91468.0,91447.0,0.09838731]
["bitfinex-derivatives","BTCF0:USTF0",1767981729658,0.09788808,91460.0,91442.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767981729855,0.09788808,91458.0,91443.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767981730169,0.09788808,91457.0,91443.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767981730658,0.09788808,91457.0,91443.0,0.103986]
["bitfinex-derivatives","BTCF0:USTF0",1767981730860,0.09770546,91458.0,91443.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767981731059,0.09788808,91457.0,91443.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767981731963,0.10883308,91457.0,91443.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767981732167,0.09788808,91453.0,91443.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767981732353,0.09788808,91451.0,91436.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767981732559,0.19559354,91450.0,91436.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767981732968,0.19559354,91450.0,91438.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767981734364,0.20653754,91460.0,91437.0,0.09838731]
["bitfinex-derivatives","BTCF0:USTF0",1767981734561,0.010945,91457.0,91441.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767981734767,0.010945,91457.0,91436.0,0.09873336]
["bitfinex-derivatives","BTCF0:USTF0",1767981734768,0.10883308,91455.0,91438.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767981734953,0.20653854,91455.0,91438.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767981735357,0.10883208,91460.0,91442.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767981735867,0.09788808,91460.0,91444.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767981736071,0.09770546,91462.0,91444.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767981736869,0.010944,91461.0,91444.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767981737261,0.10883208,91461.0,91443.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767981737568,0.19559354,91460.0,91440.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767981737869,0.010945,91458.0,91441.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767981738670,0.010945,91456.0,91439.0,0.09873336]
["bitfinex-derivatives","BTCF0:USTF0",1767981738859,0.09788808,91457.0,91436.0,0.09838731]
["bitfinex-derivatives","BTCF0:USTF0",1767981739268,0.010944,91459.0,91437.0,0.09873336]
["bitfinex-derivatives","BTCF0:USTF0",1767981739468,0.10883208,91459.0,91437.0,0.19712067]
["bitfinex-derivatives","BTCF0:USTF0",1767981739869,0.10883208,91459.0,91441.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767981740470,0.20653754,91459.0,91441.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767981740670,0.10864946,91459.0,91443.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767981740862,0.20653754,91459.0,91443.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767981741062,0.19559354,91458.0,91443.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767981742664,0.09770546,91453.0,91435.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767981742866,0.09770546,91451.0,91436.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767981743270,0.09788808,91450.0,91436.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767981743463,0.09788808,91450.0,91438.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767981743673,0.010945,91453.0,91438.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767981743876,0.09788808,91454.0,91438.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767981744063,0.10883308,91454.0,91438.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767981744259,0.09788808,91453.0,91438.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767981745374,0.10883308,91452.0,91435.0,0.103987]
["bitfinex-derivatives","BTCF0:USTF0",1767981745574,0.09770546,91451.0,91435.0,0.103987]
["bitfinex-derivatives","BTCF0:USTF0",1767981746173,0.19559354,91451.0,91435.0,0.103987]
["bitfinex-derivatives","BTCF0:USTF0",1767981746369,0.09788808,91448.0,91435.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767981748675,0.09788808,91452.0,91435.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767981748981,0.09788808,91454.0,91435.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767981749181,0.10883308,91454.0,91438.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767981750579,0.20653854,91454.0,91438.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767981751583,0.09788808,91453.0,91438.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767981752083,0.09770546,91450.0,91435.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767981752277,0.09788808,91445.0,91435.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767981753083,0.09788808,91445.0,91432.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767981753272,0.19398055,91444.0,91431.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767981753472,0.09476924,91442.0,91431.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767981753669,0.09921131,91443.0,91431.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767981754277,0.09921131,91443.0,91433.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767981755080,0.09921131,91443.0,91431.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767981755876,0.20492755,91440.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1767981756080,0.09304,91452.0,91424.0,0.02258034]
["bitfinex-derivatives","BTCF0:USTF0",1767981756081,0.19398055,91438.0,91424.0,0.02258034]
["bitfinex-derivatives","BTCF0:USTF0",1767981756278,0.09921131,91438.0,91426.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767981756783,0.09921131,91438.0,91428.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767981757081,0.09921131,91438.0,91425.0,0.01641699]
["bitfinex-derivatives","BTCF0:USTF0",1767981760180,0.09921131,91438.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1767981760381,0.10571624,91437.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1767981761088,0.09476924,91437.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1767981761299,0.09476924,91436.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1767981762686,0.19398055,91428.0,91415.0,0.0976697]
["bitfinex-derivatives","BTCF0:USTF0",1767981762892,0.09476924,91425.0,91415.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767981763285,0.09476924,91425.0,91415.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1767981763586,0.09476924,91425.0,91414.0,0.012139]
["bitfinex-derivatives","BTCF0:USTF0",1767981763781,0.09476924,91425.0,91411.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767981764182,0.09476924,91425.0,91411.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1767981764376,0.09476924,91425.0,91411.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767981764583,0.09921131,91426.0,91414.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767981764782,0.19398055,91426.0,91412.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767981765582,0.19398055,91426.0,91411.0,0.10492211]
["bitfinex-derivatives","BTCF0:USTF0",1767981765782,0.19398055,91426.0,91414.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767981767383,0.19398055,91426.0,91417.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767981767579,0.19398055,91426.0,91418.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767981767783,0.09921131,91426.0,91418.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767981767978,0.09476924,91429.0,91420.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767981769389,0.09304,91436.0,91427.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767981769589,0.09304,91436.0,91424.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767981770984,0.09304,91436.0,91426.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767981771298,0.09878763,91438.0,91426.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767981771487,0.09878763,91438.0,91424.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767981771884,0.09878763,91438.0,91426.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767981773194,0.09878763,91438.0,91420.0,0.18693184]
["bitfinex-derivatives","BTCF0:USTF0",1767981774095,0.0054678,91445.0,91432.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767981774394,0.0054678,91445.0,91435.0,0.18693184]
["bitfinex-derivatives","BTCF0:USTF0",1767981774581,0.19091737,91460.0,91437.0,0.09317907]
["bitfinex-derivatives","BTCF0:USTF0",1767981774786,0.09544549,91458.0,91447.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767981775092,0.00240549,91458.0,91450.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767981775998,0.09878763,91467.0,91452.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767981776392,0.09212974,91468.0,91448.0,0.18693184]
["bitfinex-derivatives","BTCF0:USTF0",1767981776393,0.09212974,91468.0,91453.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767981776698,0.09212974,91468.0,91452.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767981777601,0.09212974,91468.0,91454.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767981777907,0.09212974,91468.0,91451.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767981778198,0.19091737,91467.0,91451.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767981778386,0.010943,91468.0,91450.0,0.28011091]
["bitfinex-derivatives","BTCF0:USTF0",1767981778583,0.010943,91468.0,91450.0,0.29105591]
["bitfinex-derivatives","BTCF0:USTF0",1767981778888,0.09878763,91468.0,91452.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767981779396,0.09878763,91468.0,91454.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767981779698,0.09878763,91468.0,91453.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767981779883,0.09878763,91468.0,91450.0,0.19787684]
["bitfinex-derivatives","BTCF0:USTF0",1767981781997,0.09878763,91468.0,91452.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767981782492,0.09878763,91468.0,91454.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767981784096,0.09878763,91468.0,91456.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767981784494,0.09871332,91471.0,91451.0,0.09010685]
["bitfinex-derivatives","BTCF0:USTF0",1767981784696,0.09871332,91469.0,91450.0,0.18693184]
["bitfinex-derivatives","BTCF0:USTF0",1767981785000,0.09871332,91468.0,91450.0,0.18693184]
["bitfinex-derivatives","BTCF0:USTF0",1767981785197,0.09794591,91469.0,91451.0,0.09010685]
["bitfinex-derivatives","BTCF0:USTF0",1767981785398,0.09304,91477.0,91462.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767981785700,0.02713991,91476.0,91462.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767981785899,0.02713991,91475.0,91462.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767981786095,0.19665923,91485.0,91465.0,0.18693184]
["bitfinex-derivatives","BTCF0:USTF0",1767981786297,0.010939,91502.0,91476.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981786298,0.09871332,91483.0,91476.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981786496,0.09794591,91484.0,91470.0,0.18693184]
["bitfinex-derivatives","BTCF0:USTF0",1767981786798,0.09794591,91484.0,91470.0,0.19787484]
["bitfinex-derivatives","BTCF0:USTF0",1767981787000,0.09794591,91484.0,91472.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767981787195,0.19175332,91487.0,91472.0,0.02295465]
["bitfinex-derivatives","BTCF0:USTF0",1767981787509,0.19175332,91487.0,91470.0,0.19787484]
["bitfinex-derivatives","BTCF0:USTF0",1767981787695,0.19175332,91487.0,91472.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767981787899,0.09304,91487.0,91477.0,0.18693184]
["bitfinex-derivatives","BTCF0:USTF0",1767981788094,0.09871332,91495.0,91477.0,0.19787384]
["bitfinex-derivatives","BTCF0:USTF0",1767981788298,0.09871332,91495.0,91477.0,0.18693184]
["bitfinex-derivatives","BTCF0:USTF0",1767981788800,0.09871332,91495.0,91479.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981789099,0.09871332,91495.0,91480.0,0.18693184]
["bitfinex-derivatives","BTCF0:USTF0",1767981791492,0.09871332,91493.0,91474.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981791699,0.010941,91490.0,91473.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767981791897,0.09794591,91488.0,91467.0,0.09085716]
["bitfinex-derivatives","BTCF0:USTF0",1767981792097,0.09794591,91482.0,91470.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767981792295,0.09871332,91490.0,91471.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767981792600,0.10965432,91490.0,91473.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767981792800,0.09871332,91490.0,91473.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767981793103,0.09871332,91490.0,91475.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981793600,0.19665923,91489.0,91475.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981793800,0.09794591,91489.0,91477.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981793997,0.09794591,91489.0,91474.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981794200,0.09794591,91489.0,91471.0,0.103983]
["bitfinex-derivatives","BTCF0:USTF0",1767981794400,0.09794591,91489.0,91471.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767981794995,0.19665923,91489.0,91471.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767981795199,0.19665923,91489.0,91471.0,0.103983]
["bitfinex-derivatives","BTCF0:USTF0",1767981795399,0.010941,91486.0,91471.0,0.103983]
["bitfinex-derivatives","BTCF0:USTF0",1767981795600,0.10965432,91486.0,91471.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767981795801,0.10965432,91486.0,91470.0,0.18693184]
["bitfinex-derivatives","BTCF0:USTF0",1767981796006,0.09794591,91480.0,91470.0,0.18693184]
["bitfinex-derivatives","BTCF0:USTF0",1767981796197,0.19665923,91480.0,91469.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767981796505,0.19665923,91480.0,91466.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767981796506,0.20760123,91480.0,91466.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767981796705,0.20760123,91480.0,91470.0,0.18693184]
["bitfinex-derivatives","BTCF0:USTF0",1767981796911,0.010942,91478.0,91466.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767981797200,0.09871332,91475.0,91463.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767981797403,0.10888791,91475.0,91463.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767981797589,0.09794591,91475.0,91463.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767981798006,0.09871332,91474.0,91463.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767981798203,0.09871332,91474.0,91463.0,0.103984]
["bitfinex-derivatives","BTCF0:USTF0",1767981798697,0.10965532,91478.0,91463.0,0.103984]
["bitfinex-derivatives","BTCF0:USTF0",1767981799004,0.10965532,91478.0,91463.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767981799702,0.09794591,91477.0,91463.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767981799909,0.19665923,91477.0,91463.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767981800208,0.19665923,91476.0,91463.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767981801107,0.09794591,91482.0,91466.0,0.19787484]
["bitfinex-derivatives","BTCF0:USTF0",1767981801304,0.09794591,91482.0,91470.0,0.18693184]
["bitfinex-derivatives","BTCF0:USTF0",1767981802608,0.10965432,91484.0,91470.0,0.18693184]
["bitfinex-derivatives","BTCF0:USTF0",1767981803109,0.010942,91482.0,91470.0,0.18693184]
["bitfinex-derivatives","BTCF0:USTF0",1767981803793,0.09794591,91493.0,91473.0,0.09010685]
["bitfinex-derivatives","BTCF0:USTF0",1767981803999,0.010941,91490.0,91480.0,0.18693184]
["bitfinex-derivatives","BTCF0:USTF0",1767981804198,0.010941,91488.0,91480.0,0.18693184]
["bitfinex-derivatives","BTCF0:USTF0",1767981805803,0.010941,91491.0,91480.0,0.18693184]
["bitfinex-derivatives","BTCF0:USTF0",1767981806310,0.010941,91489.0,91480.0,0.18693184]
["bitfinex-derivatives","BTCF0:USTF0",1767981806812,0.010941,91490.0,91480.0,0.18693184]
["bitfinex-derivatives","BTCF0:USTF0",1767981807710,0.010941,91488.0,91480.0,0.18693184]
["bitfinex-derivatives","BTCF0:USTF0",1767981809202,0.010941,91486.0,91480.0,0.18693184]
["bitfinex-derivatives","BTCF0:USTF0",1767981809404,0.010941,91486.0,91476.0,0.27703869]
["bitfinex-derivatives","BTCF0:USTF0",1767981809607,0.010941,91486.0,91476.0,0.09010685]
["bitfinex-derivatives","BTCF0:USTF0",1767981810306,0.09871332,91497.0,91476.0,0.09010685]
["bitfinex-derivatives","BTCF0:USTF0",1767981810512,0.093,91496.0,91481.0,0.18096401]
["bitfinex-derivatives","BTCF0:USTF0",1767981811905,0.01094,91492.0,91483.0,0.09010685]
["bitfinex-derivatives","BTCF0:USTF0",1767981812311,0.093,91496.0,91483.0,0.09010685]
["bitfinex-derivatives","BTCF0:USTF0",1767981812912,0.010941,91485.0,91482.0,0.09085716]
["bitfinex-derivatives","BTCF0:USTF0",1767981813216,0.010941,91485.0,91479.0,0.09203317]
["bitfinex-derivatives","BTCF0:USTF0",1767981813511,0.093,91496.0,91479.0,0.09203317]
["bitfinex-derivatives","BTCF0:USTF0",1767981813710,0.010941,91488.0,91480.0,0.09203317]
["bitfinex-derivatives","BTCF0:USTF0",1767981813903,0.010941,91488.0,91480.0,0.27896501]
["bitfinex-derivatives","BTCF0:USTF0",1767981814104,0.093,91496.0,91481.0,0.09203317]
["bitfinex-derivatives","BTCF0:USTF0",1767981814512,0.19012527,91504.0,91482.0,0.09203317]
["bitfinex-derivatives","BTCF0:USTF0",1767981814712,0.19012527,91504.0,91481.0,0.0940888]
["bitfinex-derivatives","BTCF0:USTF0",1767981814713,0.01094,91496.0,91490.0,0.18693184]
["bitfinex-derivatives","BTCF0:USTF0",1767981815017,0.093,91513.0,91494.0,0.09203317]
["bitfinex-derivatives","BTCF0:USTF0",1767981815203,0.010939,91507.0,91494.0,0.09203317]
["bitfinex-derivatives","BTCF0:USTF0",1767981815399,0.02690575,91506.0,91494.0,0.09203317]
["bitfinex-derivatives","BTCF0:USTF0",1767981816612,0.093,91513.0,91499.0,0.09203317]
["bitfinex-derivatives","BTCF0:USTF0",1767981816823,0.010939,91508.0,91498.0,0.0940888]
["bitfinex-derivatives","BTCF0:USTF0",1767981817112,0.093,91513.0,91498.0,0.0940888]
["bitfinex-derivatives","BTCF0:USTF0",1767981817315,0.010938,91512.0,91498.0,0.0940888]
["bitfinex-derivatives","BTCF0:USTF0",1767981817612,0.010938,91512.0,91500.0,0.18693184]
["bitfinex-derivatives","BTCF0:USTF0",1767981818006,0.09217936,91523.0,91501.0,0.09203317]
["bitfinex-derivatives","BTCF0:USTF0",1767981818212,0.010938,91516.0,91505.0,0.09203317]
["bitfinex-derivatives","BTCF0:USTF0",1767981818707,0.010937,91520.0,91505.0,0.09203317]
["bitfinex-derivatives","BTCF0:USTF0",1767981818913,0.093,91522.0,91505.0,0.09203317]
["bitfinex-derivatives","BTCF0:USTF0",1767981819104,0.093,91522.0,84121.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1767981819105,0.093,91531.0,91512.0,0.0940888]
["bitfinex-derivatives","BTCF0:USTF0",1767981819412,0.010936,91527.0,91512.0,0.18612197]
["bitfinex-derivatives","BTCF0:USTF0",1767981819713,0.010936,91525.0,91512.0,0.18612197]
["bitfinex-derivatives","BTCF0:USTF0",1767981820103,0.093,91531.0,91512.0,0.18612197]
["bitfinex-derivatives","BTCF0:USTF0",1767981820613,0.010937,91520.0,91506.0,0.1870888]
["bitfinex-derivatives","BTCF0:USTF0",1767981820811,0.010937,91519.0,91506.0,0.27912197]
["bitfinex-derivatives","BTCF0:USTF0",1767981821012,0.010937,91522.0,91507.0,0.09203317]
["bitfinex-derivatives","BTCF0:USTF0",1767981821215,0.010937,91519.0,91507.0,0.18503317]
["bitfinex-derivatives","BTCF0:USTF0",1767981822206,0.010937,91517.0,91507.0,0.18503317]
["bitfinex-derivatives","BTCF0:USTF0",1767981823413,0.0983216,91525.0,91503.0,0.0940888]
["bitfinex-derivatives","BTCF0:USTF0",1767981823614,0.010937,91517.0,91506.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767981824119,0.010938,91513.0,91506.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767981824519,0.010938,91516.0,91506.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767981824716,0.010937,91524.0,91506.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767981825024,0.010938,91509.0,91504.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767981825218,0.010939,91506.0,91497.0,0.09203317]
["bitfinex-derivatives","BTCF0:USTF0",1767981825512,0.010939,91504.0,91498.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767981825905,0.09217936,91518.0,91498.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767981826118,0.010939,91506.0,91498.0,0.18503317]
["bitfinex-derivatives","BTCF0:USTF0",1767981826303,0.010939,91504.0,91498.0,0.18503317]
["bitfinex-derivatives","BTCF0:USTF0",1767981827016,0.010939,91507.0,91499.0,0.09203317]
["bitfinex-derivatives","BTCF0:USTF0",1767981827218,0.010938,91516.0,91499.0,0.09203317]
["bitfinex-derivatives","BTCF0:USTF0",1767981827916,0.010938,91516.0,91500.0,0.09203317]
["bitfinex-derivatives","BTCF0:USTF0",1767981828116,0.010937,91522.0,91505.0,0.0940888]
["bitfinex-derivatives","BTCF0:USTF0",1767981828304,0.010937,91522.0,91506.0,0.0999011]
["bitfinex-derivatives","BTCF0:USTF0",1767981828507,0.02657335,91521.0,91506.0,0.0999011]
["bitfinex-derivatives","BTCF0:USTF0",1767981828707,0.010938,91513.0,91506.0,0.0999011]
["bitfinex-derivatives","BTCF0:USTF0",1767981829210,0.09839689,91525.0,91506.0,0.0999011]
["bitfinex-derivatives","BTCF0:USTF0",1767981829412,0.12497007,91524.0,91505.0,0.0940888]
["bitfinex-derivatives","BTCF0:USTF0",1767981829616,0.02657318,91523.0,91505.0,0.0940888]
["bitfinex-derivatives","BTCF0:USTF0",1767981830019,0.010938,91511.0,91505.0,0.0940888]
["bitfinex-derivatives","BTCF0:USTF0",1767981830412,0.010936,91525.0,91506.0,0.0999011]
["bitfinex-derivatives","BTCF0:USTF0",1767981830612,0.02658058,91524.0,91509.0,0.09438881]
["bitfinex-derivatives","BTCF0:USTF0",1767981830817,0.02658058,91523.0,91511.0,0.0999011]
["bitfinex-derivatives","BTCF0:USTF0",1767981831017,0.11064508,91533.0,91511.0,0.0999011]
["bitfinex-derivatives","BTCF0:USTF0",1767981831206,0.010937,91520.0,91511.0,0.0999011]
["bitfinex-derivatives","BTCF0:USTF0",1767981831915,0.010937,91523.0,91512.0,0.09438881]
["bitfinex-derivatives","BTCF0:USTF0",1767981832217,0.093,91531.0,91516.0,0.0999011]
["bitfinex-derivatives","BTCF0:USTF0",1767981832419,0.010937,91525.0,91517.0,0.0999011]
["bitfinex-derivatives","BTCF0:USTF0",1767981832615,0.02658061,91524.0,91517.0,0.0999011]
["bitfinex-derivatives","BTCF0:USTF0",1767981832811,0.010937,91523.0,91517.0,0.0999011]
["bitfinex-derivatives","BTCF0:USTF0",1767981833316,0.010935,91537.0,91519.0,0.0999011]
["bitfinex-derivatives","BTCF0:USTF0",1767981833522,0.010934,91544.0,91528.0,0.19428991]
["bitfinex-derivatives","BTCF0:USTF0",1767981833728,0.010933,91556.0,91530.0,0.19428991]
["bitfinex-derivatives","BTCF0:USTF0",1767981833925,0.010933,91556.0,91531.0,0.19428991]
["bitfinex-derivatives","BTCF0:USTF0",1767981834113,0.010933,91556.0,91532.0,0.19428991]
["bitfinex-derivatives","BTCF0:USTF0",1767981834309,0.010933,91556.0,91533.0,0.0999011]
["bitfinex-derivatives","BTCF0:USTF0",1767981834310,0.010933,91550.0,91533.0,0.0999011]
["bitfinex-derivatives","BTCF0:USTF0",1767981834514,0.010935,91537.0,91532.0,0.03529821]
["bitfinex-derivatives","BTCF0:USTF0",1767981834817,0.00598748,91535.0,91528.0,0.1929011]
["bitfinex-derivatives","BTCF0:USTF0",1767981835414,0.010933,91550.0,91529.0,0.0999011]
["bitfinex-derivatives","BTCF0:USTF0",1767981835628,0.010934,91547.0,91529.0,0.0999011]
["bitfinex-derivatives","BTCF0:USTF0",1767981836127,0.010935,91534.0,91528.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767981836314,0.010935,91537.0,91528.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767981836515,0.09971008,91549.0,91528.0,0.1929011]
["bitfinex-derivatives","BTCF0:USTF0",1767981837024,0.09971008,91549.0,91529.0,0.0999011]
["bitfinex-derivatives","BTCF0:USTF0",1767981837220,0.010934,91542.0,91529.0,0.0999011]
["bitfinex-derivatives","BTCF0:USTF0",1767981837419,0.010934,91545.0,91531.0,0.19428991]
["bitfinex-derivatives","BTCF0:USTF0",1767981837619,0.010934,91545.0,91532.0,0.0999011]
["bitfinex-derivatives","BTCF0:USTF0",1767981838012,0.20903997,91555.0,91532.0,0.0999011]
["bitfinex-derivatives","BTCF0:USTF0",1767981838630,0.010934,91542.0,91532.0,0.0999011]
["bitfinex-derivatives","BTCF0:USTF0",1767981838828,0.19810697,91546.0,91528.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767981839034,0.09971008,91546.0,91528.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767981839330,0.010935,91533.0,91529.0,0.09438881]
["bitfinex-derivatives","BTCF0:USTF0",1767981839627,0.010935,91533.0,91528.0,0.1929011]
["bitfinex-derivatives","BTCF0:USTF0",1767981840414,0.010936,91525.0,91509.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981840619,0.19810697,91535.0,91496.0,0.01176424]
["bitfinex-derivatives","BTCF0:USTF0",1767981840825,0.09971008,91530.0,91504.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981841025,0.09971008,91530.0,91505.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981841221,0.09971008,91530.0,91507.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981841425,0.010935,91534.0,91505.0,0.103899]
["bitfinex-derivatives","BTCF0:USTF0",1767981841426,0.010936,91526.0,91505.0,0.103899]
["bitfinex-derivatives","BTCF0:USTF0",1767981841722,0.11064508,91534.0,91506.0,0.09438881]
["bitfinex-derivatives","BTCF0:USTF0",1767981842322,0.010937,91522.0,91507.0,0.0999011]
["bitfinex-derivatives","BTCF0:USTF0",1767981842527,0.010938,91514.0,91503.0,0.0999011]
["bitfinex-derivatives","BTCF0:USTF0",1767981842719,0.010938,91512.0,91504.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981843230,0.010939,91507.0,91501.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981843425,0.010939,91507.0,91500.0,0.19155191]
["bitfinex-derivatives","BTCF0:USTF0",1767981843621,0.010938,91510.0,91500.0,0.19155191]
["bitfinex-derivatives","BTCF0:USTF0",1767981843825,0.010938,91510.0,91501.0,0.09859191]
["bitfinex-derivatives","BTCF0:USTF0",1767981844026,0.010938,91508.0,91501.0,0.09859191]
["bitfinex-derivatives","BTCF0:USTF0",1767981844925,0.010938,91508.0,91501.0,0.07868409]
["bitfinex-derivatives","BTCF0:USTF0",1767981845227,0.010939,91505.0,91500.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981845432,0.010938,91508.0,91500.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981846030,0.010937,91519.0,91500.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981846225,0.010939,91506.0,91500.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981846426,0.010937,91519.0,91500.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981846630,0.010938,91509.0,91500.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981846832,0.010938,91513.0,91500.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981847824,0.09620608,91519.0,91500.0,0.19155191]
["bitfinex-derivatives","BTCF0:USTF0",1767981848026,0.010937,91521.0,91501.0,0.09859191]
["bitfinex-derivatives","BTCF0:USTF0",1767981848334,0.09620608,91525.0,91502.0,0.09859191]
["bitfinex-derivatives","BTCF0:USTF0",1767981848634,0.02621668,91524.0,91503.0,0.09859191]
["bitfinex-derivatives","BTCF0:USTF0",1767981848834,0.010937,91521.0,91503.0,0.09859191]
["bitfinex-derivatives","BTCF0:USTF0",1767981849230,0.010937,91524.0,91504.0,0.10953091]
["bitfinex-derivatives","BTCF0:USTF0",1767981849422,0.02621644,91523.0,91504.0,0.10953091]
["bitfinex-derivatives","BTCF0:USTF0",1767981849626,0.010937,91524.0,91504.0,0.10953091]
["bitfinex-derivatives","BTCF0:USTF0",1767981849827,0.02621634,91523.0,91504.0,0.10953091]
["bitfinex-derivatives","BTCF0:USTF0",1767981850028,0.010937,91524.0,91504.0,0.10953091]
["bitfinex-derivatives","BTCF0:USTF0",1767981850236,0.010937,91522.0,91504.0,0.10953091]
["bitfinex-derivatives","BTCF0:USTF0",1767981850835,0.010937,91522.0,91504.0,0.20399424]
["bitfinex-derivatives","BTCF0:USTF0",1767981851035,0.010937,91522.0,91500.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981851036,0.010936,91525.0,91506.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981851236,0.02621574,91524.0,91512.0,0.09859191]
["bitfinex-derivatives","BTCF0:USTF0",1767981851441,0.02621574,91523.0,91513.0,0.09859191]
["bitfinex-derivatives","BTCF0:USTF0",1767981851630,0.103896,91529.0,91513.0,0.09859191]
["bitfinex-derivatives","BTCF0:USTF0",1767981851830,0.09296,91531.0,91516.0,0.10952891]
["bitfinex-derivatives","BTCF0:USTF0",1767981852035,0.09296,91531.0,91517.0,0.09859191]
["bitfinex-derivatives","BTCF0:USTF0",1767981852839,0.010936,91529.0,91517.0,0.09859191]
["bitfinex-derivatives","BTCF0:USTF0",1767981853039,0.010936,91530.0,91517.0,0.09859191]
["bitfinex-derivatives","BTCF0:USTF0",1767981854341,0.010936,91533.0,91517.0,0.19305524]
["bitfinex-derivatives","BTCF0:USTF0",1767981854646,0.010936,91531.0,91518.0,0.09859191]
["bitfinex-derivatives","BTCF0:USTF0",1767981855143,0.010936,91529.0,91518.0,0.09859191]
["bitfinex-derivatives","BTCF0:USTF0",1767981855637,0.09620608,91537.0,91518.0,0.09859191]
["bitfinex-derivatives","BTCF0:USTF0",1767981855842,0.09169568,91524.0,91501.0,0.09859191]
["bitfinex-derivatives","BTCF0:USTF0",1767981856040,0.09169568,91524.0,91502.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981856241,0.18790176,91524.0,91502.0,0.19155191]
["bitfinex-derivatives","BTCF0:USTF0",1767981856438,0.010938,91516.0,91503.0,0.09859191]
["bitfinex-derivatives","BTCF0:USTF0",1767981856638,0.010938,91511.0,91503.0,0.09859191]
["bitfinex-derivatives","BTCF0:USTF0",1767981856835,0.010938,91509.0,91503.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981857042,0.010938,91508.0,91494.0,0.09859191]
["bitfinex-derivatives","BTCF0:USTF0",1767981857239,0.010939,91506.0,91497.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981857647,0.09620608,91515.0,91497.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981858047,0.010938,91509.0,91497.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981858547,0.010938,91512.0,91497.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981858748,0.010938,91510.0,91497.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981859652,0.010938,91513.0,91497.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981860449,0.010938,91511.0,91497.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981861646,0.010938,91509.0,91497.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981862052,0.09620608,91514.0,91497.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981862352,0.010939,91508.0,91497.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981863257,0.010938,91512.0,91497.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981864253,0.010938,91510.0,91497.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981864550,0.09620608,91514.0,91497.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981864757,0.09620608,91511.0,91490.0,0.09859191]
["bitfinex-derivatives","BTCF0:USTF0",1767981864947,0.09620608,91511.0,91494.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981865758,0.09620608,91511.0,91494.0,0.19155191]
["bitfinex-derivatives","BTCF0:USTF0",1767981866757,0.010938,91508.0,91495.0,0.09859191]
["bitfinex-derivatives","BTCF0:USTF0",1767981867259,0.10714408,91511.0,91495.0,0.09859191]
["bitfinex-derivatives","BTCF0:USTF0",1767981867455,0.010938,91509.0,91495.0,0.09859191]
["bitfinex-derivatives","BTCF0:USTF0",1767981867654,0.09620608,91511.0,91495.0,0.09859191]
["bitfinex-derivatives","BTCF0:USTF0",1767981869360,0.010939,91508.0,91495.0,0.09859191]
["bitfinex-derivatives","BTCF0:USTF0",1767981870057,0.010939,91508.0,91494.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981870267,0.09620608,91511.0,91494.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981870455,0.09620608,91511.0,91494.0,0.19155191]
["bitfinex-derivatives","BTCF0:USTF0",1767981870656,0.010939,91508.0,91494.0,0.19155191]
["bitfinex-derivatives","BTCF0:USTF0",1767981871364,0.09169568,91508.0,91494.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981871558,0.01094,91498.0,91483.0,0.09859191]
["bitfinex-derivatives","BTCF0:USTF0",1767981872157,0.010939,91500.0,91484.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981872360,0.010939,91500.0,91485.0,0.09859191]
["bitfinex-derivatives","BTCF0:USTF0",1767981872552,0.010939,91500.0,91485.0,0.11022915]
["bitfinex-derivatives","BTCF0:USTF0",1767981873367,0.010939,91502.0,91487.0,0.106663]
["bitfinex-derivatives","BTCF0:USTF0",1767981873667,0.010939,91502.0,91487.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1767981874669,0.010939,91506.0,91492.0,0.18579197]
["bitfinex-derivatives","BTCF0:USTF0",1767981874865,0.09996709,91519.0,91495.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1767981874866,0.010939,91504.0,91495.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1767981875067,0.09296,91512.0,91495.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1767981875267,0.010939,91504.0,91495.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1767981876069,0.010939,91503.0,91487.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981876371,0.01094,91499.0,91489.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1767981876570,0.01094,91499.0,91485.0,0.01163724]
["bitfinex-derivatives","BTCF0:USTF0",1767981876869,0.010939,91501.0,91485.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1767981877073,0.010939,91501.0,91485.0,0.18579197]
["bitfinex-derivatives","BTCF0:USTF0",1767981877261,0.010939,91503.0,91487.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1767981877462,0.010939,91505.0,91488.0,0.106663]
["bitfinex-derivatives","BTCF0:USTF0",1767981878870,0.09830104,91519.0,91495.0,0.09006997]
["bitfinex-derivatives","BTCF0:USTF0",1767981879074,0.20920413,91525.0,91502.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1767981879275,0.093,91518.0,91502.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1767981879773,0.09830104,91514.0,91492.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1767981880073,0.010939,91505.0,91493.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1767981880972,0.010939,91508.0,91493.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1767981881173,0.010939,91506.0,91493.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1767981881579,0.010939,91502.0,91492.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767981881778,0.010939,91500.0,91492.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767981882077,0.09830104,91501.0,91483.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767981882467,0.18663367,91500.0,91482.0,0.10742319]
["bitfinex-derivatives","BTCF0:USTF0",1767981882674,0.09830104,91498.0,91482.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767981882870,0.09830104,91497.0,91481.0,0.01168744]
["bitfinex-derivatives","BTCF0:USTF0",1767981883174,0.01094,91493.0,91477.0,0.188722]
["bitfinex-derivatives","BTCF0:USTF0",1767981883374,0.01094,91496.0,91478.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981883571,0.01094,91494.0,91478.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981883766,0.01094,91494.0,91478.0,0.106664]
["bitfinex-derivatives","BTCF0:USTF0",1767981884073,0.01094,91494.0,91478.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1767981884576,0.01094,91492.0,91478.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1767981884766,0.010941,91490.0,91478.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1767981885372,0.010941,91490.0,91477.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767981885770,0.09830104,91497.0,91477.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1767981885972,0.19757467,91490.0,91477.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1767981886178,0.09830104,91497.0,91477.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1767981886371,0.093,91498.0,91481.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1767981886372,0.01094,91496.0,91481.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1767981886571,0.09830104,91504.0,91484.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1767981886771,0.093,91499.0,91484.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1767981886968,0.01094,91496.0,91484.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1767981887866,0.01094,91496.0,91480.0,0.29329767]
["bitfinex-derivatives","BTCF0:USTF0",1767981888264,0.01094,91496.0,91481.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1767981890385,0.093,91499.0,91481.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1767981890386,0.01094,91494.0,91481.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1767981890688,0.09655473,91495.0,91473.0,0.09510752]
["bitfinex-derivatives","BTCF0:USTF0",1767981890984,0.010941,91488.0,91473.0,0.09510752]
["bitfinex-derivatives","BTCF0:USTF0",1767981891584,0.18663367,91490.0,91473.0,0.10637204]
["bitfinex-derivatives","BTCF0:USTF0",1767981892276,0.10224409,91494.0,91473.0,0.10637204]
["bitfinex-derivatives","BTCF0:USTF0",1767981892475,0.18663367,91490.0,91473.0,0.10637204]
["bitfinex-derivatives","BTCF0:USTF0",1767981893575,0.18663367,91490.0,91473.0,0.11731504]
["bitfinex-derivatives","BTCF0:USTF0",1767981893774,0.18663367,91490.0,91473.0,0.10637204]
["bitfinex-derivatives","BTCF0:USTF0",1767981895876,0.18663367,91490.0,91475.0,0.09510752]
["bitfinex-derivatives","BTCF0:USTF0",1767981896082,0.09130409,91494.0,91477.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981896586,0.10224409,91493.0,91474.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981896882,0.10224409,91493.0,91474.0,0.10604952]
["bitfinex-derivatives","BTCF0:USTF0",1767981897072,0.09130409,91493.0,91478.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981897987,0.09130409,91493.0,91480.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981898576,0.01094,91496.0,91481.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981898876,0.10224409,91496.0,91481.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981899281,0.19879882,91496.0,91481.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981899484,0.09130409,91495.0,91481.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981900182,0.09130409,91495.0,91479.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981900380,0.09130409,91482.0,91474.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767981900679,0.09130409,91482.0,91465.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767981900870,0.27793776,91475.0,91458.0,0.01414802]
["bitfinex-derivatives","BTCF0:USTF0",1767981901074,0.09130409,91474.0,91459.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767981901382,0.18663367,91470.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1767981901583,0.18663367,91470.0,91463.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767981901785,0.18785882,91473.0,91463.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767981901984,0.18785882,91473.0,91465.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767981902176,0.09130409,91473.0,91465.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767981902682,0.09130409,91473.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1767981902683,0.09130409,91473.0,91462.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767981903180,0.093,91477.0,91458.0,0.0947256]
["bitfinex-derivatives","BTCF0:USTF0",1767981903380,0.0977146,91485.0,91469.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767981903587,0.093,91484.0,91469.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767981903781,0.093,91484.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1767981903782,0.0977146,91497.0,91474.0,0.09232011]
["bitfinex-derivatives","BTCF0:USTF0",1767981903986,0.01094,91494.0,91480.0,0.18663367]
["bitfinex-derivatives","BTCF0:USTF0",1767981904186,0.2016546,91497.0,91480.0,0.18663367]
["bitfinex-derivatives","BTCF0:USTF0",1767981904387,0.1086546,91495.0,91480.0,0.18663367]
["bitfinex-derivatives","BTCF0:USTF0",1767981904588,0.0977146,91495.0,91478.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981906791,0.0977146,91495.0,91480.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981907688,0.0977146,91495.0,91478.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981907888,0.0977146,91495.0,91480.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981908793,0.0977146,91495.0,91477.0,0.09232011]
["bitfinex-derivatives","BTCF0:USTF0",1767981909593,0.0977146,91495.0,91480.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981910696,0.0977146,91487.0,91467.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767981910992,0.0977146,91487.0,91471.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767981911306,0.0977146,91487.0,91467.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767981911307,0.0977146,91486.0,91467.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767981911595,0.0977146,91485.0,91467.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767981911991,0.0977146,91483.0,91467.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767981912301,0.0977146,91478.0,91459.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767981912483,0.0977146,91478.0,91463.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767981912678,0.0977146,91478.0,91459.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767981912679,0.0977146,91478.0,91465.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767981912880,0.0977146,91478.0,91467.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767981913099,0.0977146,91478.0,91464.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767981913300,0.09782125,91479.0,91459.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767981913301,0.0977146,91476.0,91461.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767981913601,0.0977146,91474.0,91463.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767981915087,0.0977146,91474.0,91465.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767981915895,0.0977146,91474.0,91462.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767981916091,0.0977146,91474.0,91464.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767981916290,0.0977146,91474.0,91466.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767981916493,0.19553585,91480.0,91466.0,0.06302123]
["bitfinex-derivatives","BTCF0:USTF0",1767981916800,0.0977146,91479.0,91466.0,0.06188928]
["bitfinex-derivatives","BTCF0:USTF0",1767981917100,0.0977146,91479.0,91466.0,0.05094628]
["bitfinex-derivatives","BTCF0:USTF0",1767981917298,0.093,91482.0,91472.0,0.06188928]
["bitfinex-derivatives","BTCF0:USTF0",1767981917493,0.0977146,91485.0,91474.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981917801,0.09782125,91489.0,91472.0,0.05094628]
["bitfinex-derivatives","BTCF0:USTF0",1767981917802,0.0977146,91498.0,91487.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981918097,0.0977146,91498.0,91484.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981918504,0.19553585,91498.0,91481.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981918716,0.01094,91496.0,91479.0,0.0517492]
["bitfinex-derivatives","BTCF0:USTF0",1767981919003,0.1086546,91494.0,91479.0,0.0517492]
["bitfinex-derivatives","BTCF0:USTF0",1767981919403,0.1086546,91494.0,91477.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981919602,0.1086546,91494.0,91479.0,0.05136773]
["bitfinex-derivatives","BTCF0:USTF0",1767981919902,0.0977146,91493.0,91479.0,0.05136773]
["bitfinex-derivatives","BTCF0:USTF0",1767981920603,0.0977146,91493.0,91479.0,0.0635335]
["bitfinex-derivatives","BTCF0:USTF0",1767981921305,0.0977146,91498.0,91481.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981921504,0.1086546,91498.0,91481.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981922102,0.1086546,91498.0,91481.0,0.06324912]
["bitfinex-derivatives","BTCF0:USTF0",1767981922506,0.0977146,91497.0,91481.0,0.06324912]
["bitfinex-derivatives","BTCF0:USTF0",1767981922804,0.0977146,91497.0,91481.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981923003,0.0977146,91497.0,91481.0,0.06324912]
["bitfinex-derivatives","BTCF0:USTF0",1767981923212,0.0977146,91497.0,91483.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981924510,0.0977146,91497.0,91483.0,0.06344879]
["bitfinex-derivatives","BTCF0:USTF0",1767981925711,0.0977146,91497.0,91483.0,0.06274674]
["bitfinex-derivatives","BTCF0:USTF0",1767981926105,0.20647585,91497.0,91483.0,0.06274674]
["bitfinex-derivatives","BTCF0:USTF0",1767981926315,0.0977146,91496.0,91483.0,0.06274674]
["bitfinex-derivatives","BTCF0:USTF0",1767981926507,0.0977146,91495.0,91483.0,0.05180574]
["bitfinex-derivatives","BTCF0:USTF0",1767981926713,0.0977146,91495.0,91472.0,0.10326311]
["bitfinex-derivatives","BTCF0:USTF0",1767981927215,0.0977146,91495.0,91474.0,0.09232011]
["bitfinex-derivatives","BTCF0:USTF0",1767981927514,0.19553585,91495.0,91474.0,0.09232011]
["bitfinex-derivatives","BTCF0:USTF0",1767981928611,0.19553585,91495.0,91481.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1767981928807,0.0977146,91500.0,91481.0,0.05208398]
["bitfinex-derivatives","BTCF0:USTF0",1767981929010,0.0977146,91500.0,91489.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981929206,0.09782125,91505.0,91489.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981929207,0.093,91501.0,91489.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767981929506,0.0977146,91502.0,91482.0,0.09232011]
["bitfinex-derivatives","BTCF0:USTF0",1767981929714,0.093,91507.0,91490.0,0.18671231]
["bitfinex-derivatives","BTCF0:USTF0",1767981929908,0.28853585,91508.0,91490.0,0.18671231]
["bitfinex-derivatives","BTCF0:USTF0",1767981930099,0.28853585,91508.0,91497.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1767981930303,0.093,91513.0,91498.0,0.18671231]
["bitfinex-derivatives","BTCF0:USTF0",1767981930502,0.0977146,91520.0,91509.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981930713,0.02579595,91519.0,91510.0,0.18671231]
["bitfinex-derivatives","BTCF0:USTF0",1767981930906,0.09782125,91524.0,91509.0,0.06388727]
["bitfinex-derivatives","BTCF0:USTF0",1767981931100,0.02579464,91523.0,91509.0,0.06388727]
["bitfinex-derivatives","BTCF0:USTF0",1767981931304,0.02579464,91522.0,91509.0,0.06388727]
["bitfinex-derivatives","BTCF0:USTF0",1767981931606,0.02579464,91521.0,91509.0,0.06388727]
["bitfinex-derivatives","BTCF0:USTF0",1767981931810,0.0977146,91523.0,91509.0,0.06205121]
["bitfinex-derivatives","BTCF0:USTF0",1767981932011,0.02578613,91522.0,91509.0,0.06205121]
["bitfinex-derivatives","BTCF0:USTF0",1767981932202,0.02579017,91521.0,91510.0,0.18671231]
["bitfinex-derivatives","BTCF0:USTF0",1767981932399,0.0977146,91523.0,91510.0,0.18671231]
["bitfinex-derivatives","BTCF0:USTF0",1767981932604,0.02578189,91522.0,91509.0,0.06205121]
["bitfinex-derivatives","BTCF0:USTF0",1767981932804,0.0977146,91523.0,91509.0,0.06205121]
["bitfinex-derivatives","BTCF0:USTF0",1767981933018,0.02578189,91522.0,91509.0,0.06281719]
["bitfinex-derivatives","BTCF0:USTF0",1767981933216,0.0977146,91523.0,91509.0,0.06281719]
["bitfinex-derivatives","BTCF0:USTF0",1767981933405,0.0257795,91522.0,91509.0,0.07418415]
["bitfinex-derivatives","BTCF0:USTF0",1767981933605,0.0977146,91523.0,91509.0,0.07418415]
["bitfinex-derivatives","BTCF0:USTF0",1767981933912,0.02577912,91522.0,91509.0,0.07418415]
["bitfinex-derivatives","BTCF0:USTF0",1767981934116,0.0977146,91523.0,91509.0,0.07440001]
["bitfinex-derivatives","BTCF0:USTF0",1767981934413,0.0977146,91523.0,91511.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981934607,0.09440412,91522.0,91509.0,0.05209505]
["bitfinex-derivatives","BTCF0:USTF0",1767981935013,0.09440412,91522.0,91511.0,0.05209505]
["bitfinex-derivatives","BTCF0:USTF0",1767981935211,0.09440412,91517.0,91511.0,0.05209505]
["bitfinex-derivatives","BTCF0:USTF0",1767981935415,0.19351055,91516.0,91496.0,0.10637949]
["bitfinex-derivatives","BTCF0:USTF0",1767981935722,0.19351055,91516.0,91502.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981935909,0.19351055,91516.0,91502.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767981936109,0.09440412,91516.0,91502.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767981936510,0.09440412,91522.0,91507.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981936818,0.09440412,91520.0,91510.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981937011,0.09440412,91520.0,91510.0,0.06300037]
["bitfinex-derivatives","BTCF0:USTF0",1767981937410,0.09440412,91520.0,91510.0,0.05206237]
["bitfinex-derivatives","BTCF0:USTF0",1767981937804,0.19351055,91519.0,91504.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767981938022,0.09440412,91516.0,91510.0,0.05209187]
["bitfinex-derivatives","BTCF0:USTF0",1767981938219,0.09440412,91515.0,91502.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767981938423,0.09440412,91515.0,91502.0,0.14509187]
["bitfinex-derivatives","BTCF0:USTF0",1767981939115,0.09440412,91515.0,91502.0,0.15603087]
["bitfinex-derivatives","BTCF0:USTF0",1767981939322,0.09440412,91515.0,91502.0,0.14509187]
["bitfinex-derivatives","BTCF0:USTF0",1767981939522,0.09440412,91515.0,91502.0,0.14593004]
["bitfinex-derivatives","BTCF0:USTF0",1767981939820,0.09440412,91514.0,91502.0,0.14593004]
["bitfinex-derivatives","BTCF0:USTF0",1767981940621,0.09440412,91514.0,91502.0,0.1440994]
["bitfinex-derivatives","BTCF0:USTF0",1767981941517,0.09440412,91516.0,91502.0,0.1440994]
["bitfinex-derivatives","BTCF0:USTF0",1767981941825,0.09440412,91516.0,91502.0,0.145627]
["bitfinex-derivatives","BTCF0:USTF0",1767981942020,0.09440412,91515.0,91502.0,0.145627]
["bitfinex-derivatives","BTCF0:USTF0",1767981942720,0.09440412,91515.0,91502.0,0.14421019]
["bitfinex-derivatives","BTCF0:USTF0",1767981943023,0.09910643,91520.0,91502.0,0.14421019]
["bitfinex-derivatives","BTCF0:USTF0",1767981943415,0.09910643,91520.0,91509.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981943619,0.09910643,91520.0,91509.0,0.06214819]
["bitfinex-derivatives","BTCF0:USTF0",1767981944116,0.09910643,91520.0,91509.0,0.06359843]
["bitfinex-derivatives","BTCF0:USTF0",1767981945025,0.09910643,91520.0,91509.0,0.05266043]
["bitfinex-derivatives","BTCF0:USTF0",1767981945817,0.19351055,91520.0,91509.0,0.05183506]
["bitfinex-derivatives","BTCF0:USTF0",1767981947115,0.19351055,91520.0,91509.0,0.05270841]
["bitfinex-derivatives","BTCF0:USTF0",1767981950031,0.19351055,91520.0,91508.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981950327,0.19351055,91520.0,91508.0,0.06211477]
["bitfinex-derivatives","BTCF0:USTF0",1767981951226,0.09440412,91520.0,91508.0,0.05117677]
["bitfinex-derivatives","BTCF0:USTF0",1767981951422,0.09199523,91528.0,91512.0,0.09605804]
["bitfinex-derivatives","BTCF0:USTF0",1767981951728,0.09199523,91528.0,91518.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981952425,0.10293123,91528.0,91513.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981952623,0.19766843,91528.0,91513.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981952825,0.09199523,91526.0,91513.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981953024,0.09199523,91526.0,91514.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981953225,0.0947372,91525.0,91512.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981953427,0.0947372,91525.0,91514.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767981953927,0.09199523,91526.0,91516.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981954323,0.09199523,91537.0,91513.0,0.09605804]
["bitfinex-derivatives","BTCF0:USTF0",1767981954526,0.09199523,91537.0,91519.0,0.09605804]
["bitfinex-derivatives","BTCF0:USTF0",1767981954716,0.09199523,91541.0,91528.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981954917,0.09199523,91540.0,91528.0,0.06347804]
["bitfinex-derivatives","BTCF0:USTF0",1767981955113,0.18673243,91540.0,91528.0,0.06347804]
["bitfinex-derivatives","BTCF0:USTF0",1767981955518,0.09199523,91540.0,91528.0,0.06347804]
["bitfinex-derivatives","BTCF0:USTF0",1767981955924,0.09199523,91540.0,91528.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981957034,0.09199523,91547.0,91528.0,0.05185388]
["bitfinex-derivatives","BTCF0:USTF0",1767981957329,0.09199523,91546.0,91532.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981957728,0.18673243,91546.0,91532.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981958431,0.09199523,91545.0,91532.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981959322,0.09199523,91545.0,91532.0,0.0521296]
["bitfinex-derivatives","BTCF0:USTF0",1767981959525,0.09199523,91545.0,91526.0,0.10699404]
["bitfinex-derivatives","BTCF0:USTF0",1767981959526,0.00240312,91548.0,91542.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767981959724,0.1986302,91556.0,91536.0,0.09605804]
["bitfinex-derivatives","BTCF0:USTF0",1767981959927,0.1056702,91553.0,91535.0,0.10644404]
["bitfinex-derivatives","BTCF0:USTF0",1767981960229,0.010933,91551.0,91532.0,0.10699304]
["bitfinex-derivatives","BTCF0:USTF0",1767981960431,0.1056712,91549.0,91532.0,0.06309499]
["bitfinex-derivatives","BTCF0:USTF0",1767981960731,0.09296,91556.0,91532.0,0.05215999]
["bitfinex-derivatives","BTCF0:USTF0",1767981960732,0.0947372,91546.0,91532.0,0.05215999]
["bitfinex-derivatives","BTCF0:USTF0",1767981961027,0.0947372,91539.0,91530.0,0.04434237]
["bitfinex-derivatives","BTCF0:USTF0",1767981961330,0.0947372,91544.0,91526.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981961631,0.0947372,91544.0,91526.0,0.103896]
["bitfinex-derivatives","BTCF0:USTF0",1767981961829,0.13869975,91544.0,91528.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981962125,0.14963375,91544.0,91526.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981962330,0.0947372,91543.0,91527.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981962533,0.0947372,91543.0,91529.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981962721,0.0947372,91543.0,91527.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981963229,0.0947372,91543.0,91526.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981963425,0.1056712,91543.0,91526.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981964026,0.14950002,91543.0,91526.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981964326,0.09178673,91542.0,91526.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981964928,0.13494814,91542.0,91526.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981965323,0.09178673,91540.0,91526.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981965528,0.09178673,91540.0,91528.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981966141,0.13549725,91540.0,91528.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981966332,0.04371052,91540.0,91528.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981966531,0.09178673,91543.0,91528.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981967035,0.04317662,91540.0,91528.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981967238,0.04317662,91543.0,91534.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981967435,0.09569663,91550.0,91536.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981967640,0.04317662,91543.0,91536.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981967841,0.0430161,91543.0,91536.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981968337,0.09296,91552.0,91536.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981968940,0.09178673,91550.0,91535.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981969435,0.09178673,91549.0,91532.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981969647,0.09569663,91542.0,91526.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981969941,0.09178673,91538.0,91526.0,0.103896]
["bitfinex-derivatives","BTCF0:USTF0",1767981970332,0.13451659,91538.0,91526.0,0.103896]
["bitfinex-derivatives","BTCF0:USTF0",1767981970728,0.09569663,91539.0,91529.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981970928,0.09178673,91542.0,91531.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981970929,0.04346775,91538.0,91531.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981971139,0.04346775,91538.0,91530.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981971351,0.010934,91547.0,91530.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981971531,0.05440175,91547.0,91530.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981971732,0.10272073,91547.0,91530.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981971932,0.14659381,91547.0,91530.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981972236,0.09178673,91546.0,91530.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981972435,0.09178673,91543.0,91527.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981972635,0.09178673,91542.0,91527.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981973743,0.04334774,91543.0,91530.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981973934,0.13445587,91543.0,91529.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981974134,0.09178673,91542.0,91529.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981974936,0.09569663,91545.0,91532.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981975148,0.0438655,91545.0,91534.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981975341,0.09178673,91545.0,91534.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981975542,0.13565223,91545.0,91534.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981976038,0.04242504,91545.0,91533.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981977146,0.09178673,91549.0,91533.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981977439,0.09178673,91543.0,91528.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981977637,0.10663063,91542.0,91525.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981977836,0.09178673,91541.0,91525.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981978139,0.15014741,91542.0,91525.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981978140,0.18748336,91540.0,91525.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981978444,0.09178673,91539.0,91525.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981980242,0.1343867,91539.0,91525.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981980434,0.13500924,91539.0,91525.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981980636,0.13500924,91539.0,91527.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981981242,0.13500924,91539.0,91524.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981981243,0.04322251,91539.0,91533.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981981540,0.04301225,91539.0,91533.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981981745,0.04301225,91539.0,91530.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981982043,0.13870888,91541.0,91527.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981982348,0.09178673,91539.0,91526.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981983643,0.13470579,91539.0,91526.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981983831,0.13470579,91539.0,91508.0,0.98755427]
["bitfinex-derivatives","BTCF0:USTF0",1767981983832,0.18748336,91532.0,91508.0,0.0976697]
["bitfinex-derivatives","BTCF0:USTF0",1767981984033,0.09569663,91531.0,91519.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981984237,0.09178673,91535.0,91521.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981984447,0.13457778,91535.0,91521.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981984641,0.09178673,91535.0,91521.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981984945,0.18748336,91531.0,91519.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981985149,0.09178673,91530.0,91512.0,0.0976697]
["bitfinex-derivatives","BTCF0:USTF0",1767981985332,0.010931,91573.0,91549.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767981985537,0.010931,91568.0,91550.0,0.1890793]
["bitfinex-derivatives","BTCF0:USTF0",1767981985741,0.054519,91568.0,91550.0,0.1890793]
["bitfinex-derivatives","BTCF0:USTF0",1767981985942,0.054519,91568.0,91550.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981986146,0.010931,91568.0,91550.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981986333,0.010932,91564.0,91550.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981986640,0.010933,91556.0,91537.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981986841,0.05469938,91559.0,91539.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767981987037,0.18653633,91580.0,91540.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981987242,0.13555411,91559.0,91541.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981987441,0.13536635,91559.0,91542.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767981987648,0.09178673,91559.0,91542.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767981987946,0.09178673,91559.0,91543.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981988139,0.09178673,91558.0,91543.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981988347,0.09178673,91556.0,91543.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981988642,0.010933,91555.0,91537.0,0.0961193]
["bitfinex-derivatives","BTCF0:USTF0",1767981988843,0.010931,91570.0,91538.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981988844,0.09178673,91553.0,91538.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981989043,0.10271973,91553.0,91539.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981989243,0.10271973,91553.0,91540.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981989448,0.09178673,91552.0,91541.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981989751,0.09178673,91552.0,91539.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981989950,0.13513995,91552.0,91539.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981990449,0.09178673,91551.0,91539.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981990634,0.10272073,91548.0,91528.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981990839,0.17562002,91547.0,91528.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981991038,0.09178673,91542.0,91529.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981991347,0.13496071,91542.0,91529.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981991544,0.10272173,91539.0,91520.0,0.0961193]
["bitfinex-derivatives","BTCF0:USTF0",1767981991750,0.09178673,91534.0,91516.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981991946,0.09178673,91534.0,91517.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767981992350,0.09178673,91534.0,91520.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981992549,0.13542716,91538.0,91522.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981993047,0.0981724,91537.0,91522.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981993939,0.0981724,91537.0,91522.0,0.06288745]
["bitfinex-derivatives","BTCF0:USTF0",1767981993940,0.14217877,91537.0,91522.0,0.06288745]
["bitfinex-derivatives","BTCF0:USTF0",1767981994246,0.0981724,91534.0,91522.0,0.05195045]
["bitfinex-derivatives","BTCF0:USTF0",1767981994444,0.04400637,91537.0,91522.0,0.05195045]
["bitfinex-derivatives","BTCF0:USTF0",1767981994744,0.1091074,91536.0,91522.0,0.05195045]
["bitfinex-derivatives","BTCF0:USTF0",1767981995050,0.0981724,91536.0,91522.0,0.05195045]
["bitfinex-derivatives","BTCF0:USTF0",1767981995240,0.0981724,91536.0,91517.0,0.103897]
["bitfinex-derivatives","BTCF0:USTF0",1767981996839,0.14154106,91536.0,91519.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981997039,0.0981724,91536.0,91519.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767981997344,0.0981724,91541.0,91524.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767981997549,0.0981724,91541.0,91524.0,0.14534837]
["bitfinex-derivatives","BTCF0:USTF0",1767981997749,0.0981724,91541.0,91524.0,0.09327802]
["bitfinex-derivatives","BTCF0:USTF0",1767981997951,0.14140387,91541.0,91524.0,0.14534373]
["bitfinex-derivatives","BTCF0:USTF0",1767981998252,0.14171452,91541.0,91524.0,0.14442434]
["bitfinex-derivatives","BTCF0:USTF0",1767981998543,0.0981724,91539.0,91517.0,0.23738434]
["bitfinex-derivatives","BTCF0:USTF0",1767981998746,0.0981724,91535.0,91511.0,0.09327802]
["bitfinex-derivatives","BTCF0:USTF0",1767981998952,0.0981724,91533.0,91517.0,0.05115532]
["bitfinex-derivatives","BTCF0:USTF0",1767981999251,0.15265718,91537.0,91518.0,0.10421502]
["bitfinex-derivatives","BTCF0:USTF0",1767982000054,0.14172218,91537.0,91522.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767982000353,0.0981724,91537.0,91523.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767982001148,0.14092398,91537.0,91523.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767982002452,0.0981724,91537.0,91523.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767982002941,0.1091074,91534.0,91523.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767982003337,0.0981724,91531.0,91521.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767982003549,0.0981724,91531.0,91521.0,0.0511882]
["bitfinex-derivatives","BTCF0:USTF0",1767982003951,0.08247541,91535.0,91521.0,0.0511882]
["bitfinex-derivatives","BTCF0:USTF0",1767982004151,0.08247541,91535.0,91520.0,0.05458826]
["bitfinex-derivatives","BTCF0:USTF0",1767982004750,0.04369986,91531.0,91521.0,0.05232499]
["bitfinex-derivatives","BTCF0:USTF0",1767982004951,0.08247541,91535.0,91520.0,0.05458826]
["bitfinex-derivatives","BTCF0:USTF0",1767982005860,0.04369986,91531.0,91520.0,0.05458826]
["bitfinex-derivatives","BTCF0:USTF0",1767982006356,0.08247541,91535.0,91520.0,0.05458826]
["bitfinex-derivatives","BTCF0:USTF0",1767982006652,0.07154041,91535.0,91520.0,0.05458826]
["bitfinex-derivatives","BTCF0:USTF0",1767982006847,0.11427634,91535.0,91520.0,0.05458826]
["bitfinex-derivatives","BTCF0:USTF0",1767982007048,0.11557318,91535.0,91520.0,0.05458826]
["bitfinex-derivatives","BTCF0:USTF0",1767982007249,0.07154041,91535.0,91520.0,0.05458826]
["bitfinex-derivatives","BTCF0:USTF0",1767982007450,0.11557318,91535.0,91520.0,0.05458826]
["bitfinex-derivatives","BTCF0:USTF0",1767982007847,0.07154041,91535.0,91520.0,0.05458826]
["bitfinex-derivatives","BTCF0:USTF0",1767982008047,0.11557318,91535.0,91520.0,0.05458826]
["bitfinex-derivatives","BTCF0:USTF0",1767982008247,0.07183848,91539.0,91521.0,0.09327802]
["bitfinex-derivatives","BTCF0:USTF0",1767982008449,0.15819709,91544.0,91523.0,0.09989123]
["bitfinex-derivatives","BTCF0:USTF0",1767982008657,0.18652734,91540.0,91528.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767982008864,0.23061664,91540.0,91526.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767982009159,0.30359081,91540.0,91526.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767982009947,0.25950151,91540.0,91526.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767982010258,0.30294691,91540.0,91526.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767982010558,0.07297417,91539.0,91526.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767982010758,0.07257785,91535.0,91521.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767982011059,0.18652734,91530.0,91522.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767982011250,0.18652734,91532.0,91522.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767982011753,0.07257785,91531.0,91520.0,0.05458826]
["bitfinex-derivatives","BTCF0:USTF0",1767982011945,0.18652734,91532.0,91520.0,0.06552526]
["bitfinex-derivatives","BTCF0:USTF0",1767982012149,0.04403914,91531.0,91520.0,0.06552526]
["bitfinex-derivatives","BTCF0:USTF0",1767982012561,0.18652734,91532.0,91520.0,0.06552526]
["bitfinex-derivatives","BTCF0:USTF0",1767982012759,0.04403914,91531.0,91521.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767982012958,0.04414001,91531.0,91521.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767982013159,0.18652734,91532.0,91521.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767982013361,0.23066735,91532.0,91522.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767982014662,0.18652734,91532.0,91522.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767982015356,0.07376809,91539.0,91521.0,0.09989123]
["bitfinex-derivatives","BTCF0:USTF0",1767982015566,0.117438,91539.0,91524.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767982015766,0.07376809,91538.0,91524.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767982016068,0.07376809,91538.0,91521.0,0.09989123]
["bitfinex-derivatives","BTCF0:USTF0",1767982017566,0.11711055,91538.0,91521.0,0.09989123]
["bitfinex-derivatives","BTCF0:USTF0",1767982017766,0.1168679,91538.0,91528.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767982018551,0.07376809,91538.0,91528.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767982018752,0.11778804,91538.0,91528.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767982019256,0.07349536,91547.0,91534.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767982019461,0.07349536,91547.0,91528.0,0.09989123]
["bitfinex-derivatives","BTCF0:USTF0",1767982019659,0.07349536,91547.0,91536.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767982019866,0.07349536,91547.0,91537.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767982020659,0.09296,91549.0,91537.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767982020867,0.04243006,91547.0,91537.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767982021167,0.04270865,91547.0,91537.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767982021467,0.04270865,91547.0,91542.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767982021665,0.07324189,91563.0,91543.0,0.09989123]
["bitfinex-derivatives","BTCF0:USTF0",1767982021869,0.18652734,91570.0,91547.0,0.09993123]
["bitfinex-derivatives","BTCF0:USTF0",1767982021870,0.07324189,91569.0,91547.0,0.09993123]
["bitfinex-derivatives","BTCF0:USTF0",1767982022068,0.07324189,91567.0,91552.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767982022274,0.07324189,91566.0,91552.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767982023460,0.07324189,91566.0,91547.0,0.09989123]
["bitfinex-derivatives","BTCF0:USTF0",1767982023764,0.18652734,91560.0,91549.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767982024159,0.18652734,91560.0,91547.0,0.09989123]
["bitfinex-derivatives","BTCF0:USTF0",1767982024362,0.010932,91558.0,91547.0,0.0511194]
["bitfinex-derivatives","BTCF0:USTF0",1767982024570,0.010932,91558.0,91538.0,0.09522459]
["bitfinex-derivatives","BTCF0:USTF0",1767982024571,0.07321957,91555.0,91543.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767982024769,0.02190527,91551.0,91537.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767982024966,0.02190527,91543.0,91531.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767982025168,0.18652734,91540.0,91531.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767982025473,0.18652734,91540.0,91533.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767982025664,0.20843261,91543.0,91533.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767982025860,0.18652734,91543.0,91533.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767982026171,0.02190527,91547.0,91533.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767982027568,0.06583556,91547.0,91533.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767982027869,0.02365236,91552.0,91530.0,0.09522459]
["bitfinex-derivatives","BTCF0:USTF0",1767982028068,0.09296,91559.0,91545.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767982028271,0.13704974,91559.0,91545.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767982028671,0.13564798,91559.0,91545.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767982028859,0.13564798,91559.0,91550.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1767982029060,0.09296,91559.0,91547.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767982029258,0.1356424,91559.0,91547.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767982029459,0.0426824,91559.0,91547.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767982029763,0.02369088,91558.0,91538.0,0.19210312]
["bitfinex-derivatives","BTCF0:USTF0",1767982029962,0.02369088,91547.0,91526.0,0.09914312]
["bitfinex-derivatives","BTCF0:USTF0",1767982030169,0.02369088,91547.0,91527.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767982030573,0.02369088,91547.0,91527.0,0.19210312]
["bitfinex-derivatives","BTCF0:USTF0",1767982030775,0.04350036,91547.0,91536.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767982030976,0.02559712,91552.0,91538.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767982031176,0.02559712,91546.0,91534.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767982031468,0.01466112,91545.0,91524.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767982032266,0.01466112,91545.0,91530.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767982032576,0.01466112,91545.0,91527.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767982033076,0.05872402,91545.0,91527.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767982033277,0.01466112,91545.0,91527.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767982033468,0.10205945,91539.0,91515.0,0.09914312]
["bitfinex-derivatives","BTCF0:USTF0",1767982033675,0.0142399,91536.0,91519.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767982033875,0.0142399,91536.0,91526.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767982034077,0.04274137,91536.0,91526.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767982034876,0.01391355,91542.0,91523.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767982035075,0.01391355,91540.0,91523.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767982036070,0.01391355,91539.0,91523.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767982036269,0.04325364,91540.0,91527.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767982036463,0.01391355,91541.0,91527.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767982037175,0.10703035,91545.0,91522.0,0.19436771]
["bitfinex-derivatives","BTCF0:USTF0",1767982037382,0.04325364,91541.0,91526.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767982037881,0.05732399,91541.0,91526.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767982038380,0.010934,91543.0,91526.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767982038570,0.01407035,91542.0,91526.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767982039271,0.05718331,91542.0,91528.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767982039469,0.01311401,91541.0,91528.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767982040482,0.05642728,91541.0,91528.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767982040683,0.01311401,91541.0,91528.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767982042085,0.05642728,91541.0,91528.0,0.06356659]
["bitfinex-derivatives","BTCF0:USTF0",1767982042782,0.04331327,91541.0,91530.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767982042984,0.02433912,91544.0,91530.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767982043175,0.01340512,91543.0,91530.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767982043377,0.04254089,91541.0,91528.0,0.0512091]
["bitfinex-derivatives","BTCF0:USTF0",1767982044776,0.04276285,91541.0,91528.0,0.05251207]
["bitfinex-derivatives","BTCF0:USTF0",1767982044979,0.010935,91540.0,91528.0,0.05251207]
["bitfinex-derivatives","BTCF0:USTF0",1767982046079,0.05378882,91540.0,91528.0,0.05116637]
["bitfinex-derivatives","BTCF0:USTF0",1767982046585,0.010935,91540.0,91527.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767982046786,0.02433912,91543.0,91527.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767982047187,0.010934,91542.0,91527.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767982047387,0.010935,91541.0,91527.0,0.06210237]
["bitfinex-derivatives","BTCF0:USTF0",1767982047888,0.05625894,91543.0,91529.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767982048084,0.01340512,91543.0,91531.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767982048284,0.09296,91545.0,91532.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767982048489,0.18650315,91542.0,91532.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767982048690,0.18650315,91542.0,91531.0,0.11007912]
["bitfinex-derivatives","BTCF0:USTF0",1767982049389,0.18650315,91542.0,91532.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767982049589,0.13658494,91545.0,91532.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767982049788,0.09296,91545.0,91532.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767982050897,0.13685034,91545.0,91532.0,0.05168884]
["bitfinex-derivatives","BTCF0:USTF0",1767982051089,0.010935,91539.0,91532.0,0.05168884]
["bitfinex-derivatives","BTCF0:USTF0",1767982051286,0.01341405,91541.0,91523.0,0.09914312]
["bitfinex-derivatives","BTCF0:USTF0",1767982051482,0.04284147,91539.0,91523.0,0.15018493]
["bitfinex-derivatives","BTCF0:USTF0",1767982051683,0.05377647,91539.0,91524.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767982051888,0.04284147,91539.0,91524.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767982052290,0.01341405,91541.0,91524.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767982052492,0.04346547,91539.0,91524.0,0.06372329]
["bitfinex-derivatives","BTCF0:USTF0",1767982052684,0.01341405,91541.0,91523.0,0.09914312]
["bitfinex-derivatives","BTCF0:USTF0",1767982053293,0.02434905,91541.0,91524.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767982053493,0.06781452,91541.0,91526.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767982053993,0.04346547,91541.0,91527.0,0.09421403]
["bitfinex-derivatives","BTCF0:USTF0",1767982054486,0.18650315,91542.0,91527.0,0.09421403]
["bitfinex-derivatives","BTCF0:USTF0",1767982055392,0.04309098,91541.0,91527.0,0.15606814]
["bitfinex-derivatives","BTCF0:USTF0",1767982055598,0.18650315,91542.0,91525.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767982055892,0.01360079,91541.0,91525.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767982056093,0.05720135,91541.0,91525.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767982056586,0.010935,91540.0,91526.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767982056787,0.05632876,91541.0,91528.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767982057396,0.05632876,91541.0,91525.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767982057796,0.01347184,91539.0,91523.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767982057987,0.010936,91529.0,91522.0,0.01928843]
["bitfinex-derivatives","BTCF0:USTF0",1767982058189,0.05411876,91529.0,91522.0,0.05267988]
["bitfinex-derivatives","BTCF0:USTF0",1767982058503,0.01347184,91528.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1767982059000,0.08730752,91527.0,91507.0,0.18717403]
["bitfinex-derivatives","BTCF0:USTF0",1767982059187,0.08730752,91527.0,91508.0,0.09421403]
["bitfinex-derivatives","BTCF0:USTF0",1767982059188,0.18650315,91520.0,91508.0,0.09421403]
["bitfinex-derivatives","BTCF0:USTF0",1767982059496,0.09296,91532.0,91512.0,0.09421403]
["bitfinex-derivatives","BTCF0:USTF0",1767982059794,0.0427785,91527.0,91523.0,0.09421403]
["bitfinex-derivatives","BTCF0:USTF0",1767982059982,0.010935,91537.0,91523.0,0.09421403]
["bitfinex-derivatives","BTCF0:USTF0",1767982060181,0.010935,91535.0,91523.0,0.09421403]
["bitfinex-derivatives","BTCF0:USTF0",1767982061091,0.010935,91535.0,91519.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767982061297,0.05464806,91535.0,91519.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767982062390,0.010935,91535.0,91519.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767982062595,0.05393298,91535.0,91519.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767982062787,0.05393298,91535.0,91519.0,0.10515103]
["bitfinex-derivatives","BTCF0:USTF0",1767982062986,0.010935,91535.0,91519.0,0.06850685]
["bitfinex-derivatives","BTCF0:USTF0",1767982063186,0.18650315,91530.0,91519.0,0.06850685]
["bitfinex-derivatives","BTCF0:USTF0",1767982064297,0.18650315,91530.0,91521.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767982064496,0.010935,91535.0,91521.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767982064690,0.04359641,91530.0,91519.0,0.06850685]
["bitfinex-derivatives","BTCF0:USTF0",1767982065596,0.010936,91531.0,91513.0,0.10515203]
["bitfinex-derivatives","BTCF0:USTF0",1767982066198,0.010936,91529.0,91513.0,0.10515203]
["bitfinex-derivatives","BTCF0:USTF0",1767982066402,0.09296,91537.0,91502.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767982066403,0.00168963,91528.0,91508.0,0.18844565]
["bitfinex-derivatives","BTCF0:USTF0",1767982066590,0.01262663,91522.0,91507.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767982066789,0.010937,91524.0,91507.0,0.103898]
["bitfinex-derivatives","BTCF0:USTF0",1767982066989,0.09101022,91526.0,91509.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767982067189,0.09296,91537.0,91515.0,0.09421403]
["bitfinex-derivatives","BTCF0:USTF0",1767982067190,0.010936,91530.0,91515.0,0.09421403]
["bitfinex-derivatives","BTCF0:USTF0",1767982067390,0.010935,91535.0,91518.0,0.09421403]
["bitfinex-derivatives","BTCF0:USTF0",1767982067694,0.010935,91535.0,91521.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767982068491,0.00305846,91531.0,91507.0,0.19545025]
["bitfinex-derivatives","BTCF0:USTF0",1767982068691,0.00305846,91530.0,91507.0,0.19545025]
["bitfinex-derivatives","BTCF0:USTF0",1767982068892,0.00305846,91530.0,91515.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767982069803,0.010936,91529.0,91514.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767982070890,0.00225285,91522.0,91507.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1767982071097,0.00225285,91522.0,91510.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767982071409,0.09979344,91526.0,91509.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767982072000,0.00225285,91526.0,91507.0,0.09155225]
["bitfinex-derivatives","BTCF0:USTF0",1767982072197,0.010936,91528.0,91512.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767982072802,0.00313622,91530.0,91512.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767982074202,0.010936,91527.0,91512.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1767982074500,0.19050059,91537.0,91516.0,0.09155225]
["bitfinex-derivatives","BTCF0:USTF0",1767982074706,0.010936,91533.0,91519.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767982075005,0.010936,91531.0,91519.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767982075801,0.010934,91544.0,91529.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1767982076006,0.010934,91542.0,91530.0,0.09155225]
["bitfinex-derivatives","BTCF0:USTF0",1767982076507,0.010934,91543.0,91530.0,0.09155225]
["bitfinex-derivatives","BTCF0:USTF0",1767982076712,0.010935,91541.0,91530.0,0.09155225]
["bitfinex-derivatives","BTCF0:USTF0",1767982077600,0.010935,91537.0,91530.0,0.09155225]
["bitfinex-derivatives","BTCF0:USTF0",1767982078009,0.09296,91544.0,91530.0,0.09155225]
["bitfinex-derivatives","BTCF0:USTF0",1767982078200,0.010935,91539.0,91530.0,0.09155225]
["bitfinex-derivatives","BTCF0:USTF0",1767982079314,0.09296,91544.0,91530.0,0.09155225]
["bitfinex-derivatives","BTCF0:USTF0",1767982080199,0.010935,91540.0,91530.0,0.09155225]
["bitfinex-derivatives","BTCF0:USTF0",1767982080709,0.00415713,91543.0,91521.0,0.10248925]
["bitfinex-derivatives","BTCF0:USTF0",1767982080897,0.010935,91534.0,91520.0,0.09155225]
["bitfinex-derivatives","BTCF0:USTF0",1767982081103,0.010935,91534.0,91521.0,0.09155225]
["bitfinex-derivatives","BTCF0:USTF0",1767982081503,0.010935,91534.0,91522.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767982081703,0.00415713,91540.0,91521.0,0.19086555]
["bitfinex-derivatives","BTCF0:USTF0",1767982081912,0.00415713,91540.0,91524.0,0.19086555]
["bitfinex-derivatives","BTCF0:USTF0",1767982082302,0.00415713,91540.0,91525.0,0.09155225]
["bitfinex-derivatives","BTCF0:USTF0",1767982082503,0.00415713,91540.0,91533.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767982082708,0.00240312,91548.0,91533.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767982083009,0.09536312,91548.0,91534.0,0.09993385]
["bitfinex-derivatives","BTCF0:USTF0",1767982083211,0.09536312,91548.0,91535.0,0.09503956]
["bitfinex-derivatives","BTCF0:USTF0",1767982083712,0.09536312,91548.0,91537.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767982083919,0.09536312,91548.0,91535.0,0.09503956]
["bitfinex-derivatives","BTCF0:USTF0",1767982084301,0.09536312,91548.0,91536.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767982084702,0.09536312,91548.0,91535.0,0.09503956]
["bitfinex-derivatives","BTCF0:USTF0",1767982085810,0.09536312,91548.0,91535.0,0.10597456]
["bitfinex-derivatives","BTCF0:USTF0",1767982087912,0.09536312,91548.0,91535.0,0.09503956]
["bitfinex-derivatives","BTCF0:USTF0",1767982088116,0.09536312,91548.0,91533.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1767982089418,0.09536312,91548.0,91531.0,0.09503956]
["bitfinex-derivatives","BTCF0:USTF0",1767982089619,0.01380173,91539.0,91520.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767982089807,0.00286673,91538.0,91521.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767982090008,0.00286673,91538.0,91518.0,0.09503956]
["bitfinex-derivatives","BTCF0:USTF0",1767982090209,0.00286673,91538.0,91519.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767982090520,0.00286673,91538.0,91516.0,0.09503956]
["bitfinex-derivatives","BTCF0:USTF0",1767982090715,0.010935,91534.0,91517.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767982091120,0.010936,91532.0,91517.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767982091619,0.010935,91535.0,91519.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767982092221,0.010936,91532.0,91516.0,0.10597656]
["bitfinex-derivatives","BTCF0:USTF0",1767982092419,0.010936,91532.0,91517.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767982092718,0.00277223,91537.0,91517.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767982092922,0.010935,91535.0,91519.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767982093718,0.010935,91535.0,91521.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767982095213,0.010936,91533.0,91518.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1767982095922,0.010936,91531.0,91516.0,0.10597656]
["bitfinex-derivatives","BTCF0:USTF0",1767982096714,0.00277223,91537.0,91516.0,0.09503956]
["bitfinex-derivatives","BTCF0:USTF0",1767982096915,0.00345642,91532.0,91513.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767982097113,0.00345642,91532.0,91513.0,0.18799956]
["bitfinex-derivatives","BTCF0:USTF0",1767982097315,0.010937,91524.0,91514.0,0.09503956]
["bitfinex-derivatives","BTCF0:USTF0",1767982098624,0.010938,91513.0,91503.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1767982098928,0.010938,91513.0,91501.0,0.09503956]
["bitfinex-derivatives","BTCF0:USTF0",1767982098929,0.00366022,91520.0,91501.0,0.09503956]
["bitfinex-derivatives","BTCF0:USTF0",1767982099127,0.010938,91509.0,91501.0,0.09503956]
["bitfinex-derivatives","BTCF0:USTF0",1767982099426,0.010938,91512.0,91501.0,0.09503956]
["bitfinex-derivatives","BTCF0:USTF0",1767982099627,0.00366022,91520.0,91501.0,0.09503956]
["bitfinex-derivatives","BTCF0:USTF0",1767982099628,0.010938,91511.0,91501.0,0.09503956]
["bitfinex-derivatives","BTCF0:USTF0",1767982100016,0.010938,91514.0,91501.0,0.09503956]
["bitfinex-derivatives","BTCF0:USTF0",1767982100216,0.010938,91512.0,91501.0,0.09503956]
["bitfinex-derivatives","BTCF0:USTF0",1767982101425,0.010938,91508.0,91496.0,0.09503956]
["bitfinex-derivatives","BTCF0:USTF0",1767982101619,0.0030124,91516.0,91496.0,0.09503956]
["bitfinex-derivatives","BTCF0:USTF0",1767982101928,0.0030124,91521.0,91499.0,0.19497341]
["bitfinex-derivatives","BTCF0:USTF0",1767982102423,0.0030124,91521.0,91500.0,0.09503956]
["bitfinex-derivatives","BTCF0:USTF0",1767982102729,0.010938,91508.0,91495.0,0.09503956]
["bitfinex-derivatives","BTCF0:USTF0",1767982102935,0.09296,91513.0,91495.0,0.09503956]
["bitfinex-derivatives","BTCF0:USTF0",1767982103228,0.010939,91505.0,91495.0,0.09503956]
["bitfinex-derivatives","BTCF0:USTF0",1767982103818,0.00368083,91512.0,91489.0,0.19497341]
["bitfinex-derivatives","BTCF0:USTF0",1767982104014,0.00368083,91512.0,91489.0,0.09993385]
["bitfinex-derivatives","BTCF0:USTF0",1767982104219,0.00368083,91512.0,91490.0,0.19497341]
["bitfinex-derivatives","BTCF0:USTF0",1767982104420,0.00368083,91512.0,91491.0,0.19497341]
["bitfinex-derivatives","BTCF0:USTF0",1767982104627,0.00368083,91512.0,91492.0,0.09503956]
["bitfinex-derivatives","BTCF0:USTF0",1767982105230,0.010939,91503.0,91493.0,0.09503956]
["bitfinex-derivatives","BTCF0:USTF0",1767982107831,0.010939,91501.0,91493.0,0.09503956]
["bitfinex-derivatives","BTCF0:USTF0",1767982108021,0.010939,91501.0,91494.0,0.09503956]
["bitfinex-derivatives","BTCF0:USTF0",1767982108222,0.010939,91504.0,91494.0,0.09503956]
["bitfinex-derivatives","BTCF0:USTF0",1767982108931,0.010939,91502.0,91494.0,0.09503956]
["bitfinex-derivatives","BTCF0:USTF0",1767982110337,0.010938,91511.0,91494.0,0.09503956]
["bitfinex-derivatives","BTCF0:USTF0",1767982110524,0.00384427,91509.0,91489.0,0.09503956]
["bitfinex-derivatives","BTCF0:USTF0",1767982110829,0.00384427,91509.0,91489.0,0.19497341]
["bitfinex-derivatives","BTCF0:USTF0",1767982111029,0.01094,91496.0,91489.0,0.09503956]
["bitfinex-derivatives","BTCF0:USTF0",1767982111231,0.01094,91496.0,91490.0,0.09503956]
["bitfinex-derivatives","BTCF0:USTF0",1767982111531,0.01094,91499.0,91490.0,0.09503956]
["bitfinex-derivatives","BTCF0:USTF0",1767982111931,0.00375794,91504.0,91484.0,0.09503956]
["bitfinex-derivatives","BTCF0:USTF0",1767982112135,0.00375794,91504.0,91484.0,0.19497341]
["bitfinex-derivatives","BTCF0:USTF0",1767982112323,0.01094,91498.0,91487.0,0.09503956]
["bitfinex-derivatives","BTCF0:USTF0",1767982112529,0.00375794,91507.0,91488.0,0.09503956]
["bitfinex-derivatives","BTCF0:USTF0",1767982113032,0.00489555,91505.0,91488.0,0.09503956]
["bitfinex-derivatives","BTCF0:USTF0",1767982113235,0.00489555,91504.0,91483.0,0.09214795]
["bitfinex-derivatives","BTCF0:USTF0",1767982113531,0.09785555,91503.0,91483.0,0.09214795]
["bitfinex-derivatives","BTCF0:USTF0",1767982113945,0.01094,91496.0,91483.0,0.09214795]
["bitfinex-derivatives","BTCF0:USTF0",1767982114744,0.01094,91494.0,91483.0,0.09214795]
["bitfinex-derivatives","BTCF0:USTF0",1767982115940,0.010941,91491.0,91483.0,0.09214795]
["bitfinex-derivatives","BTCF0:USTF0",1767982116141,0.01094,91494.0,91483.0,0.09214795]
["bitfinex-derivatives","BTCF0:USTF0",1767982116528,0.01094,91492.0,91483.0,0.09214795]
["bitfinex-derivatives","BTCF0:USTF0",1767982117337,0.01094,91496.0,91486.0,0.09880689]
["bitfinex-derivatives","BTCF0:USTF0",1767982117543,0.01094,91496.0,91486.0,0.19095484]
["bitfinex-derivatives","BTCF0:USTF0",1767982118338,0.09296,91503.0,91487.0,0.09214795]
["bitfinex-derivatives","BTCF0:USTF0",1767982118641,0.09296,91503.0,91491.0,0.09214795]
["bitfinex-derivatives","BTCF0:USTF0",1767982118831,0.09296,91503.0,91493.0,0.09214795]
["bitfinex-derivatives","BTCF0:USTF0",1767982119031,0.010939,91501.0,91493.0,0.09214795]
["bitfinex-derivatives","BTCF0:USTF0",1767982119233,0.010939,91501.0,91492.0,0.09880689]
["bitfinex-derivatives","BTCF0:USTF0",1767982120237,0.010939,91501.0,91492.0,0.19095484]
["bitfinex-derivatives","BTCF0:USTF0",1767982121550,0.09296,91503.0,91492.0,0.19095484]
["bitfinex-derivatives","BTCF0:USTF0",1767982121730,0.010939,91500.0,91492.0,0.19095484]
["bitfinex-derivatives","BTCF0:USTF0",1767982123547,0.010939,91500.0,91493.0,0.09214795]
["bitfinex-derivatives","BTCF0:USTF0",1767982123842,0.010939,91502.0,91487.0,0.09880689]
["bitfinex-derivatives","BTCF0:USTF0",1767982124046,0.09296,91503.0,91487.0,0.19095484]
["bitfinex-derivatives","BTCF0:USTF0",1767982124236,0.09296,91503.0,91488.0,0.09214795]
["bitfinex-derivatives","BTCF0:USTF0",1767982124437,0.09296,91503.0,91489.0,0.09214795]
["bitfinex-derivatives","BTCF0:USTF0",1767982125242,0.01094,91496.0,91489.0,0.09214795]
["bitfinex-derivatives","BTCF0:USTF0",1767982125448,0.01094,91496.0,91488.0,0.09880689]
["bitfinex-derivatives","BTCF0:USTF0",1767982125746,0.01498796,91501.0,91479.0,0.09214795]
["bitfinex-derivatives","BTCF0:USTF0",1767982126053,0.11920252,91501.0,91481.0,0.09214795]
["bitfinex-derivatives","BTCF0:USTF0",1767982126346,0.01094,91491.0,91483.0,0.09214795]
["bitfinex-derivatives","BTCF0:USTF0",1767982126534,0.010941,91488.0,91484.0,0.09880689]
["bitfinex-derivatives","BTCF0:USTF0",1767982126731,0.010941,91488.0,91471.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767982126732,0.010942,91477.0,91467.0,0.09214795]
["bitfinex-derivatives","BTCF0:USTF0",1767982126944,0.1867292,91480.0,91468.0,0.09214795]
["bitfinex-derivatives","BTCF0:USTF0",1767982127144,0.1867292,91480.0,91464.0,0.0976697]
["bitfinex-derivatives","BTCF0:USTF0",1767982127145,0.010943,91471.0,91464.0,0.0976697]
["bitfinex-derivatives","BTCF0:USTF0",1767982127337,0.1867292,91474.0,91463.0,0.09214795]
["bitfinex-derivatives","BTCF0:USTF0",1767982128137,0.1867292,91474.0,91459.0,0.0976697]
["bitfinex-derivatives","BTCF0:USTF0",1767982128338,0.010943,91468.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1767982128641,0.1867292,91469.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1767982130444,0.04310938,91485.0,91473.0,0.18961646]
["bitfinex-derivatives","BTCF0:USTF0",1767982130744,0.093,91484.0,91473.0,0.18961646]
["bitfinex-derivatives","BTCF0:USTF0",1767982131053,0.093,91483.0,91473.0,0.18961646]
["bitfinex-derivatives","BTCF0:USTF0",1767982134956,0.093,91483.0,91473.0,0.20055946]
["bitfinex-derivatives","BTCF0:USTF0",1767982135262,0.01094,91498.0,91483.0,0.09385785]
["bitfinex-derivatives","BTCF0:USTF0",1767982135564,0.093,91497.0,91488.0,0.09385785]
["bitfinex-derivatives","BTCF0:USTF0",1767982137368,0.093,91497.0,91487.0,0.09575861]
["bitfinex-derivatives","BTCF0:USTF0",1767982137564,0.093,91497.0,91484.0,0.09385785]
["bitfinex-derivatives","BTCF0:USTF0",1767982137771,0.093,91497.0,91484.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1767982138872,0.01094,91496.0,91481.0,0.09575861]
["bitfinex-derivatives","BTCF0:USTF0",1767982139167,0.093,91497.0,91466.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767982139168,0.18283714,91484.0,91466.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767982139374,0.1867292,91481.0,91466.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767982140266,0.1867292,91481.0,91468.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767982140474,0.1867292,91481.0,91470.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767982141265,0.010941,91485.0,91470.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767982141573,0.010941,91485.0,91467.0,0.10480085]
["bitfinex-derivatives","BTCF0:USTF0",1767982141774,0.010941,91485.0,91469.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767982141974,0.010941,91485.0,91467.0,0.09385785]
["bitfinex-derivatives","BTCF0:USTF0",1767982142173,0.010941,91485.0,91468.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767982142569,0.010941,91483.0,91468.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767982143268,0.1867292,91480.0,91468.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767982143774,0.1867292,91480.0,91470.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767982143958,0.103941,91486.0,91470.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767982146176,0.010941,91484.0,91468.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767982146666,0.1867292,91480.0,91468.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767982148181,0.1867292,91480.0,91460.0,0.1867292]
["bitfinex-derivatives","BTCF0:USTF0",1767982148182,0.19043021,91477.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1767982148367,0.1867292,91470.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1767982148867,0.10157515,91474.0,91459.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767982149074,0.1867292,91470.0,91459.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767982150478,0.1867292,91470.0,91460.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767982153282,0.19279806,91476.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1767982153480,0.09063215,91489.0,91468.0,0.09188063]
["bitfinex-derivatives","BTCF0:USTF0",1767982153674,0.010941,91487.0,91472.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767982154074,0.093,91486.0,91472.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767982154274,0.093,91486.0,91468.0,0.09188063]
["bitfinex-derivatives","BTCF0:USTF0",1767982154475,0.093,91486.0,91466.0,0.09106039]
["bitfinex-derivatives","BTCF0:USTF0",1767982154476,0.09063215,91485.0,91466.0,0.09106039]
["bitfinex-derivatives","BTCF0:USTF0",1767982154785,0.10157315,91485.0,91468.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1767982155081,0.19043021,91478.0,91460.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767982155289,0.10157415,91475.0,91459.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767982155583,0.010942,91475.0,91459.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767982156087,0.1867292,91470.0,91456.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767982156277,0.19043021,91469.0,91456.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767982156677,0.09979806,91469.0,91456.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767982156876,0.1867292,91470.0,91456.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767982157071,0.1867292,91470.0,91450.0,0.10414903]
["bitfinex-derivatives","BTCF0:USTF0",1767982157875,0.20137321,91466.0,91450.0,0.11509403]
["bitfinex-derivatives","BTCF0:USTF0",1767982158082,0.19043021,91466.0,91450.0,0.10414903]
["bitfinex-derivatives","BTCF0:USTF0",1767982158480,0.19043021,91466.0,91453.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767982158673,0.19043021,91466.0,91450.0,0.02209403]
["bitfinex-derivatives","BTCF0:USTF0",1767982158873,0.09063215,91465.0,91450.0,0.02209403]
["bitfinex-derivatives","BTCF0:USTF0",1767982160290,0.09063215,91465.0,91450.0,0.0110276]
["bitfinex-derivatives","BTCF0:USTF0",1767982160489,0.19043021,91465.0,91450.0,8.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767982160692,0.1867292,91460.0,91451.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767982161276,0.1867292,91460.0,91450.0,8.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767982161791,0.1867292,91460.0,91450.0,0.0110276]
["bitfinex-derivatives","BTCF0:USTF0",1767982162888,0.1867292,91460.0,91450.0,8.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767982163183,0.1867292,91460.0,91446.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767982163184,0.09063215,91457.0,91446.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767982163390,0.09979806,91458.0,91443.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1767982163585,0.09979806,91458.0,91447.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767982164193,0.00011197,91457.0,91447.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767982164585,0.00011197,91457.0,91444.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767982164893,0.00011197,91457.0,91445.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767982165690,0.00011197,91457.0,91440.0,0.09188063]
["bitfinex-derivatives","BTCF0:USTF0",1767982165891,0.00011197,91457.0,91440.0,0.18294102]
["bitfinex-derivatives","BTCF0:USTF0",1767982166091,0.00011197,91457.0,91441.0,0.09188063]
["bitfinex-derivatives","BTCF0:USTF0",1767982167395,0.00011197,91457.0,91444.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767982167583,0.00011197,91457.0,91441.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767982167784,0.00011197,91457.0,91442.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767982168391,0.00011197,91457.0,91432.0,0.0976697]
["bitfinex-derivatives","BTCF0:USTF0",1767982168392,0.19043021,91451.0,91432.0,0.0976697]
["bitfinex-derivatives","BTCF0:USTF0",1767982168591,0.09991003,91457.0,91444.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767982168786,0.00011197,91457.0,91444.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767982169596,0.09304,91461.0,91453.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767982169794,0.00683844,91461.0,91450.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767982170185,0.1867292,91460.0,91444.0,0.09188063]
["bitfinex-derivatives","BTCF0:USTF0",1767982170380,0.1867292,91460.0,91447.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767982170588,0.1867292,91460.0,91449.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767982172592,0.1867292,91460.0,91441.0,0.09106039]
["bitfinex-derivatives","BTCF0:USTF0",1767982172788,0.1867292,91460.0,91447.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767982172986,0.1867292,91460.0,91449.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767982173998,0.1867292,91460.0,91450.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767982174183,0.09304,91463.0,91445.0,0.09044613]
["bitfinex-derivatives","BTCF0:USTF0",1767982174389,0.09304,91463.0,91443.0,0.09736241]
["bitfinex-derivatives","BTCF0:USTF0",1767982174390,0.27978943,91470.0,91457.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1767982174588,0.10254916,91468.0,91453.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767982174789,0.27770639,91469.0,91455.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767982174995,0.09160616,91467.0,91452.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767982175196,0.09160616,91466.0,91452.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767982176200,0.09160616,91465.0,91451.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767982176499,0.09160616,91465.0,91452.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767982176696,0.09306023,91464.0,91440.0,0.09736241]
["bitfinex-derivatives","BTCF0:USTF0",1767982176901,0.09160616,91463.0,91443.0,0.09044613]
["bitfinex-derivatives","BTCF0:USTF0",1767982177199,0.27833536,91460.0,91448.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767982177391,0.1867292,91460.0,91448.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767982177586,0.09160616,91457.0,91438.0,0.09044613]
["bitfinex-derivatives","BTCF0:USTF0",1767982177890,0.09160616,91457.0,91442.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767982178399,0.09160616,91457.0,91444.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767982178987,0.09160616,91455.0,91436.0,0.09736241]
["bitfinex-derivatives","BTCF0:USTF0",1767982179191,0.09306023,91446.0,91430.0,0.06340647]
["bitfinex-derivatives","BTCF0:USTF0",1767982179501,0.09160616,91449.0,91432.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767982180188,0.09160616,91449.0,91436.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767982180504,0.1867292,91450.0,91432.0,0.09044613]
["bitfinex-derivatives","BTCF0:USTF0",1767982180988,0.09306023,91456.0,91440.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767982181395,0.09160616,91455.0,91440.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767982181595,0.18466639,91455.0,91440.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767982181796,0.18466639,91455.0,91442.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767982182101,0.18466639,91455.0,91435.0,0.18780854]
["bitfinex-derivatives","BTCF0:USTF0",1767982182396,0.09160616,91458.0,91439.0,0.09044613]
["bitfinex-derivatives","BTCF0:USTF0",1767982182600,0.09306023,91456.0,91442.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767982182788,0.09306023,91456.0,91431.0,0.18780854]
["bitfinex-derivatives","BTCF0:USTF0",1767982182789,0.09160616,91455.0,91444.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767982182992,0.18466639,91455.0,91446.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767982185000,0.18464616,91459.0,91446.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767982185208,0.09304,91459.0,91442.0,0.09044613]
["bitfinex-derivatives","BTCF0:USTF0",1767982185397,0.09160616,91457.0,91436.0,0.09044613]
["bitfinex-derivatives","BTCF0:USTF0",1767982185902,0.1867292,91460.0,91448.0,0.09044613]
["bitfinex-derivatives","BTCF0:USTF0",1767982185903,0.09304,91460.0,91448.0,0.09044613]
["bitfinex-derivatives","BTCF0:USTF0",1767982186095,0.19560939,91469.0,91448.0,0.09044613]
["bitfinex-derivatives","BTCF0:USTF0",1767982186295,0.18466639,91467.0,91453.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767982186495,0.09160616,91466.0,91453.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767982186803,0.18466639,91465.0,91450.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767982187003,0.18466639,91464.0,91449.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767982187206,0.27833536,91460.0,91449.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767982188404,0.1898088,91459.0,91448.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767982188707,0.1898088,91458.0,91447.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767982189403,0.1898088,91458.0,91449.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767982190198,0.09789722,91457.0,91449.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767982191305,0.09304,91460.0,91449.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767982191510,0.09304,91460.0,91443.0,0.09962298]
["bitfinex-derivatives","BTCF0:USTF0",1767982191809,0.09304,91460.0,91442.0,0.10255571]
["bitfinex-derivatives","BTCF0:USTF0",1767982191810,0.09304,91460.0,91449.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767982192996,0.1898088,91458.0,91439.0,0.09962298]
["bitfinex-derivatives","BTCF0:USTF0",1767982193197,0.09789722,91452.0,91430.0,0.09962298]
["bitfinex-derivatives","BTCF0:USTF0",1767982193507,0.09789722,91448.0,91439.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767982193908,0.09789722,91448.0,91428.0,0.29780676]
["bitfinex-derivatives","BTCF0:USTF0",1767982194115,0.09191158,91449.0,91443.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767982194803,0.09191158,91449.0,91440.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767982195903,0.09191158,91449.0,91443.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767982197115,0.09789722,91448.0,91440.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767982197614,0.09789722,91448.0,91438.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767982197820,0.09789722,91446.0,91434.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767982198017,0.09789722,91446.0,91428.0,0.10657407]
["bitfinex-derivatives","BTCF0:USTF0",1767982198219,0.09789722,91446.0,91438.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767982198417,0.09789722,91446.0,91440.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767982199218,0.09191158,91447.0,91440.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767982200112,0.09191158,91458.0,91435.0,0.09962298]
["bitfinex-derivatives","BTCF0:USTF0",1767982200321,0.09304,91457.0,91448.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767982200616,0.09304,91456.0,91446.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767982201016,0.09304,91456.0,91447.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767982201412,0.19093722,91456.0,91447.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767982201614,0.2828488,91456.0,91447.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767982201810,0.09304,91455.0,91450.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767982202118,0.09304,91460.0,91453.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767982202304,0.04248591,91484.0,91439.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767982202305,0.010943,91473.0,91454.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767982202510,0.010943,91470.0,91454.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767982202716,0.010943,91472.0,91456.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767982202915,0.09304,91471.0,91456.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767982203114,0.09304,91470.0,91455.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767982203926,0.19208221,91468.0,91455.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767982204323,0.09874696,91467.0,91455.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767982205012,0.09874696,91467.0,91447.0,0.09942879]
["bitfinex-derivatives","BTCF0:USTF0",1767982205213,0.19208221,91461.0,91448.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1767982205409,0.010943,91468.0,91450.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767982205613,0.10427925,91465.0,91450.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767982205810,0.19208221,91464.0,91449.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1767982206012,0.09874696,91463.0,91441.0,0.10418064]
["bitfinex-derivatives","BTCF0:USTF0",1767982206212,0.09874696,91463.0,91443.0,0.20360943]
["bitfinex-derivatives","BTCF0:USTF0",1767982206416,0.09333525,91464.0,91444.0,0.19266343]
["bitfinex-derivatives","BTCF0:USTF0",1767982206616,0.19731825,91470.0,91448.0,0.09323464]
["bitfinex-derivatives","BTCF0:USTF0",1767982206824,0.02581955,91469.0,91448.0,0.19266343]
["bitfinex-derivatives","BTCF0:USTF0",1767982207118,0.19208221,91469.0,91449.0,0.09942879]
["bitfinex-derivatives","BTCF0:USTF0",1767982207323,0.10968996,91468.0,91449.0,0.09942879]
["bitfinex-derivatives","BTCF0:USTF0",1767982207620,0.09874696,91453.0,91432.0,0.09323464]
["bitfinex-derivatives","BTCF0:USTF0",1767982207816,0.09874696,91452.0,91437.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767982208525,0.19208221,91450.0,91436.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767982208823,0.09874696,91449.0,91436.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1767982209226,0.09874696,91449.0,91433.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767982209421,0.09874696,91448.0,91433.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767982209626,0.09874696,91448.0,91428.0,0.01353407]
["bitfinex-derivatives","BTCF0:USTF0",1767982209627,0.09333525,91444.0,91428.0,0.01353407]
["bitfinex-derivatives","BTCF0:USTF0",1767982209924,0.10969296,91445.0,91428.0,0.01353407]
["bitfinex-derivatives","BTCF0:USTF0",1767982209925,0.09874696,91442.0,91428.0,0.01353407]
["bitfinex-derivatives","BTCF0:USTF0",1767982210229,0.09333525,91441.0,91428.0,0.01335428]
["bitfinex-derivatives","BTCF0:USTF0",1767982210426,0.09333525,91439.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1767982210629,0.09874696,91436.0,91421.0,0.103989]
["bitfinex-derivatives","BTCF0:USTF0",1767982210824,0.09874696,91435.0,91421.0,0.103989]
["bitfinex-derivatives","BTCF0:USTF0",1767982211122,0.19208221,91435.0,91423.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767982211517,0.09874696,91434.0,91423.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767982211828,0.09874696,91432.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767982212127,0.09874696,91431.0,91420.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767982212628,0.09333525,91432.0,91413.0,0.10444343]
["bitfinex-derivatives","BTCF0:USTF0",1767982212629,2.5e-07,91432.0,91430.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767982212817,0.09304,91438.0,91430.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767982213017,0.09304,91438.0,91427.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767982213523,0.09304,91438.0,91415.0,0.09942879]
["bitfinex-derivatives","BTCF0:USTF0",1767982213722,0.09304,91437.0,91430.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767982214526,0.09304,91437.0,91427.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767982214729,0.19178696,91439.0,91430.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767982214931,0.19178696,91439.0,91427.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767982215242,0.19178696,91439.0,91429.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767982215619,0.09874696,91439.0,91432.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767982215826,0.19178696,91439.0,91429.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767982216329,0.19178696,91439.0,91420.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767982216530,0.19178696,91439.0,91429.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767982216825,0.09874696,91438.0,91429.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767982217022,0.09874696,91438.0,91427.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1767982217228,0.09874696,91437.0,91423.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1767982217413,0.09874696,91430.0,91413.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767982217620,0.09874696,91428.0,91413.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1767982217826,0.09304,91439.0,91409.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767982217827,0.09874696,91423.0,91410.0,0.01134654]
["bitfinex-derivatives","BTCF0:USTF0",1767982218130,0.09874696,91418.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1767982218431,0.09874696,91418.0,91404.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767982218432,0.09874696,91417.0,91401.0,0.01133985]
["bitfinex-derivatives","BTCF0:USTF0",1767982218618,0.09874696,91416.0,91403.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767982218816,0.09874696,91416.0,91399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767982218817,0.09874696,91412.0,91399.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1767982219020,0.09874696,91410.0,91396.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767982219319,0.09874696,91407.0,91387.0,0.0976697]
["bitfinex-derivatives","BTCF0:USTF0",1767982219523,0.19208221,91405.0,91384.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1767982219823,0.09874696,91403.0,91385.0,0.01680023]
["bitfinex-derivatives","BTCF0:USTF0",1767982220831,0.09874696,91403.0,91389.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767982221531,7.734e-05,91404.0,91392.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1767982222033,0.0988243,91404.0,91387.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767982222227,0.09333525,91401.0,91380.0,0.0976697]
["bitfinex-derivatives","BTCF0:USTF0",1767982222530,0.18738614,91383.0,91360.0,0.13428653]
["bitfinex-derivatives","BTCF0:USTF0",1767982222724,0.18709089,91382.0,91362.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767982223032,0.09443632,91380.0,91359.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767982223231,0.09443632,91380.0,91362.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767982223429,0.09443632,91380.0,91346.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767982223430,0.08896373,91375.0,91354.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767982223632,0.09333525,91373.0,91348.0,0.09942879]
["bitfinex-derivatives","BTCF0:USTF0",1767982223830,0.09333525,91371.0,91348.0,0.09942879]
["bitfinex-derivatives","BTCF0:USTF0",1767982224029,0.09333525,91369.0,91353.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767982224232,0.09308,91368.0,91350.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767982224440,0.09333525,91367.0,91346.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767982224738,0.09333525,91367.0,91349.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767982225032,0.09333525,91367.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1767982225235,0.10429025,91367.0,91346.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767982225537,0.00792319,91361.0,91345.0,0.01643178]
["bitfinex-derivatives","BTCF0:USTF0",1767982225734,0.18641525,91368.0,91351.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767982226038,0.00792319,91366.0,91351.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767982226438,0.09308,91368.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1767982226627,0.09308,91367.0,91348.0,0.09942879]
["bitfinex-derivatives","BTCF0:USTF0",1767982227431,8.34e-05,91370.0,91360.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767982227638,0.08843108,91372.0,91365.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767982227840,0.09308,91372.0,91362.0,0.11038479]
["bitfinex-derivatives","BTCF0:USTF0",1767982228536,0.012979,91385.0,91367.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767982228740,0.09308,91384.0,91370.0,0.10418964]
["bitfinex-derivatives","BTCF0:USTF0",1767982228929,0.09308,91387.0,91371.0,0.09942879]
["bitfinex-derivatives","BTCF0:USTF0",1767982229639,0.01465796,91393.0,91371.0,0.09942879]
["bitfinex-derivatives","BTCF0:USTF0",1767982229834,0.01465796,91393.0,91376.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767982230040,0.09308,91392.0,91376.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767982230245,0.09308,91392.0,91373.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767982230440,0.09308,91392.0,91372.0,0.09942879]
["bitfinex-derivatives","BTCF0:USTF0",1767982230934,0.1204952,91392.0,91368.0,0.09942879]
["bitfinex-derivatives","BTCF0:USTF0",1767982231134,0.09308,91392.0,91372.0,0.09942879]
["bitfinex-derivatives","BTCF0:USTF0",1767982231740,0.104032,91392.0,91373.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767982232634,0.104032,91392.0,91372.0,0.09942879]
["bitfinex-derivatives","BTCF0:USTF0",1767982232837,0.010953,91390.0,91372.0,0.09942879]
["bitfinex-derivatives","BTCF0:USTF0",1767982233327,0.01702017,91391.0,91366.0,0.19596846]
["bitfinex-derivatives","BTCF0:USTF0",1767982233528,0.010953,91387.0,91368.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767982233930,0.010953,91383.0,91366.0,0.09200586]
["bitfinex-derivatives","BTCF0:USTF0",1767982234227,0.010954,91379.0,91361.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1767982234534,0.104074,91379.0,91361.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767982235241,0.09312,91379.0,91368.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767982235434,0.09312,91379.0,91360.0,0.09200586]
["bitfinex-derivatives","BTCF0:USTF0",1767982235625,0.01696947,91371.0,91352.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767982235833,0.01696947,91369.0,91347.0,0.09200586]
["bitfinex-derivatives","BTCF0:USTF0",1767982236032,0.11008947,91369.0,91347.0,0.09200586]
["bitfinex-derivatives","BTCF0:USTF0",1767982236337,0.010956,91362.0,91347.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767982236534,0.010956,91363.0,91347.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767982236943,0.010956,91361.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1767982237439,0.010956,91364.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1767982237633,0.0932663,91366.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1767982237634,0.010956,91361.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1767982237841,0.10940634,91365.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1767982238035,0.01614004,91364.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1767982238234,0.010956,91363.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1767982238630,0.00548341,91363.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1767982238827,0.010956,91361.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1767982239540,0.01335113,91361.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1767982239741,0.10661743,91358.0,91343.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767982239930,0.09312,91357.0,91343.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767982240740,0.010954,91375.0,91343.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767982240741,0.010955,91366.0,91348.0,0.09200586]
["bitfinex-derivatives","BTCF0:USTF0",1767982240939,0.09312,91365.0,91348.0,0.09200586]
["bitfinex-derivatives","BTCF0:USTF0",1767982241131,0.010955,91368.0,91349.0,0.10296286]
["bitfinex-derivatives","BTCF0:USTF0",1767982241329,0.010952,91397.0,91343.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767982241330,0.09312,91367.0,91354.0,0.10296286]
["bitfinex-derivatives","BTCF0:USTF0",1767982241532,0.010953,91387.0,91343.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767982241533,0.01028931,91391.0,91358.0,0.10296186]
["bitfinex-derivatives","BTCF0:USTF0",1767982241733,0.010954,91382.0,91364.0,0.09200586]
["bitfinex-derivatives","BTCF0:USTF0",1767982242042,0.09312,91381.0,91364.0,0.09200586]
["bitfinex-derivatives","BTCF0:USTF0",1767982242731,0.09312,91381.0,91355.0,0.09200586]
["bitfinex-derivatives","BTCF0:USTF0",1767982242732,0.01917283,91376.0,91355.0,0.09200586]
["bitfinex-derivatives","BTCF0:USTF0",1767982243036,0.010954,91376.0,91356.0,0.10296286]
["bitfinex-derivatives","BTCF0:USTF0",1767982243230,0.010955,91373.0,91356.0,0.18501346]
["bitfinex-derivatives","BTCF0:USTF0",1767982243431,0.010955,91373.0,91357.0,0.09200586]
["bitfinex-derivatives","BTCF0:USTF0",1767982243833,0.010954,91376.0,91357.0,0.10296186]
["bitfinex-derivatives","BTCF0:USTF0",1767982244433,0.010954,91376.0,91359.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767982245038,0.09312,91381.0,91366.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767982245339,0.09312,91380.0,91362.0,0.09200586]
["bitfinex-derivatives","BTCF0:USTF0",1767982245642,0.56604,91394.0,91350.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767982245643,0.02382328,91396.0,91372.0,0.09200586]
["bitfinex-derivatives","BTCF0:USTF0",1767982245834,0.09312,91395.0,91374.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767982246536,0.09312,91394.0,91372.0,0.09200586]
["bitfinex-derivatives","BTCF0:USTF0",1767982246938,0.09312,91394.0,91376.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767982247132,0.010952,91395.0,91373.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767982247334,0.09312,91394.0,91375.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767982247938,0.010952,91393.0,91372.0,0.10296086]
["bitfinex-derivatives","BTCF0:USTF0",1767982248735,0.010952,91393.0,91374.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767982249335,0.010953,91391.0,91374.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767982250941,0.010953,91388.0,91371.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767982251945,0.13798131,91391.0,91366.0,0.09378145]
["bitfinex-derivatives","BTCF0:USTF0",1767982252241,0.13798131,91391.0,91374.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767982253238,0.010953,91388.0,91371.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767982253635,0.010953,91386.0,91368.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767982254243,0.010953,91386.0,91368.0,0.10473645]
["bitfinex-derivatives","BTCF0:USTF0",1767982255635,0.03004644,91390.0,91368.0,0.09378145]
["bitfinex-derivatives","BTCF0:USTF0",1767982255941,0.010955,91374.0,91358.0,0.09665522]
["bitfinex-derivatives","BTCF0:USTF0",1767982256141,0.010955,91374.0,91357.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767982256738,0.010955,91374.0,91359.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767982256938,0.010954,91377.0,91359.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767982257245,0.03126439,91378.0,91356.0,0.18690145]
["bitfinex-derivatives","BTCF0:USTF0",1767982257246,0.04221839,91378.0,91361.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767982257740,0.03121292,91375.0,91356.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767982257942,0.010955,91374.0,91357.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767982258147,0.03121292,91371.0,91350.0,0.09378145]
["bitfinex-derivatives","BTCF0:USTF0",1767982258445,0.03121292,91375.0,91358.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767982260261,0.010956,91365.0,91347.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767982260546,0.031214,91364.0,91343.0,0.09385987]
["bitfinex-derivatives","BTCF0:USTF0",1767982260733,0.09312,91365.0,91349.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767982260939,0.09312,91365.0,91358.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767982261241,0.010954,91379.0,91360.0,0.09378145]
["bitfinex-derivatives","BTCF0:USTF0",1767982261435,0.09938563,91382.0,91361.0,0.09378145]
["bitfinex-derivatives","BTCF0:USTF0",1767982261436,0.12025267,91378.0,91361.0,0.09378145]
["bitfinex-derivatives","BTCF0:USTF0",1767982261741,0.0311704,91373.0,91357.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767982262045,0.09312,91378.0,91361.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767982262250,0.02713198,91377.0,91363.0,0.09378145]
["bitfinex-derivatives","BTCF0:USTF0",1767982262545,0.02713198,91377.0,91362.0,0.09665522]
["bitfinex-derivatives","BTCF0:USTF0",1767982262546,0.09312,91379.0,91369.0,0.19043667]
["bitfinex-derivatives","BTCF0:USTF0",1767982262741,0.09312,91379.0,91365.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767982263144,0.09312,91379.0,91370.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767982263841,0.010953,91390.0,91372.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767982264036,0.010952,91393.0,91375.0,0.2090418]
["bitfinex-derivatives","BTCF0:USTF0",1767982264240,0.13261847,91392.0,91375.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767982264441,0.104072,91392.0,91372.0,0.11029662]
["bitfinex-derivatives","BTCF0:USTF0",1767982264652,0.010952,91395.0,91376.0,0.2090418]
["bitfinex-derivatives","BTCF0:USTF0",1767982264951,0.010952,91398.0,91378.0,0.09934162]
["bitfinex-derivatives","BTCF0:USTF0",1767982265146,0.09312,91397.0,91378.0,0.09934162]
["bitfinex-derivatives","BTCF0:USTF0",1767982265449,0.0295911,91401.0,91384.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767982265636,0.09312,91400.0,91384.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767982265835,0.0295911,91401.0,91379.0,0.09934162]
["bitfinex-derivatives","BTCF0:USTF0",1767982266037,0.09312,91403.0,91387.0,0.09934162]
["bitfinex-derivatives","BTCF0:USTF0",1767982266237,0.09312,91402.0,91388.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767982266439,0.09312,91402.0,91390.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767982267150,0.01095,91409.0,91389.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767982267352,0.010951,91407.0,91389.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767982267766,0.09717535,91406.0,91389.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767982267957,0.010951,91403.0,91386.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767982268540,0.03075383,91401.0,91381.0,0.09934162]
["bitfinex-derivatives","BTCF0:USTF0",1767982268853,0.09717535,91393.0,91369.0,0.2912078]
["bitfinex-derivatives","BTCF0:USTF0",1767982269047,0.09717535,91393.0,91370.0,0.1980878]
["bitfinex-derivatives","BTCF0:USTF0",1767982269357,0.09312,91397.0,91380.0,0.09874618]
["bitfinex-derivatives","BTCF0:USTF0",1767982269655,0.09312,91397.0,91381.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767982270055,0.09312,91397.0,91384.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767982270657,0.09312,91397.0,91381.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767982271248,0.03151112,91403.0,91378.0,0.09934162]
["bitfinex-derivatives","BTCF0:USTF0",1767982271439,0.03151112,91403.0,91372.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767982271440,0.010951,91406.0,91386.0,0.09934162]
["bitfinex-derivatives","BTCF0:USTF0",1767982271647,0.010951,91404.0,91387.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767982271950,0.09312,91403.0,91390.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767982272256,0.03119194,91406.0,91386.0,0.09934162]
["bitfinex-derivatives","BTCF0:USTF0",1767982272554,0.010951,91402.0,91380.0,0.09934162]
["bitfinex-derivatives","BTCF0:USTF0",1767982272755,0.010951,91402.0,91384.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1767982272957,0.010951,91402.0,91379.0,0.09874618]
["bitfinex-derivatives","BTCF0:USTF0",1767982272958,0.03047469,91388.0,91363.0,0.09934162]
["bitfinex-derivatives","BTCF0:USTF0",1767982273257,0.03047469,91385.0,91365.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767982273454,0.010954,91381.0,91364.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767982273854,0.03047469,91385.0,91363.0,0.09934162]
["bitfinex-derivatives","BTCF0:USTF0",1767982274056,0.09312,91388.0,91364.0,0.09934162]
["bitfinex-derivatives","BTCF0:USTF0",1767982274257,0.09312,91388.0,91367.0,0.09934162]
["bitfinex-derivatives","BTCF0:USTF0",1767982274556,0.010953,91386.0,91369.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767982275158,0.09312,91388.0,91371.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767982275560,0.09312,91388.0,91377.0,0.09934162]
["bitfinex-derivatives","BTCF0:USTF0",1767982277861,0.09312,91388.0,91374.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767982278157,0.010953,91387.0,91364.0,0.09934162]
["bitfinex-derivatives","BTCF0:USTF0",1767982278466,0.09312,91388.0,91371.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767982278962,0.09312,91388.0,91373.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767982279562,0.09312,91388.0,91362.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767982279563,0.09312,91388.0,91371.0,0.09934162]
["bitfinex-derivatives","BTCF0:USTF0",1767982280962,0.09312,91388.0,91374.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767982282363,0.09312,91388.0,91376.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767982283168,0.09312,91388.0,91373.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767982283859,0.09312,91388.0,91375.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767982284753,0.104073,91388.0,91372.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767982285462,0.03957374,91384.0,91364.0,0.09934162]
["bitfinex-derivatives","BTCF0:USTF0",1767982285657,0.02862074,91380.0,91358.0,0.19246162]
["bitfinex-derivatives","BTCF0:USTF0",1767982285964,0.02862074,91380.0,91367.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767982286355,0.02862074,91380.0,91354.0,0.05126228]
["bitfinex-derivatives","BTCF0:USTF0",1767982286356,0.02862074,91369.0,91352.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767982286559,0.03957574,91366.0,91349.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767982286760,0.02862074,91365.0,91349.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767982287153,0.02314815,91365.0,91349.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767982287356,0.02314815,91365.0,91351.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767982287557,0.02314815,91365.0,91348.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767982287962,0.010956,91363.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1767982288260,0.010956,91361.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1767982288565,0.19029535,91363.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1767982289059,0.19029535,91363.0,91346.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767982289266,0.21011764,91363.0,91346.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767982289462,0.21011764,91363.0,91348.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767982289967,0.01982229,91362.0,91345.0,0.01643178]
["bitfinex-derivatives","BTCF0:USTF0",1767982291166,0.01982229,91362.0,91347.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767982291772,0.09312,91363.0,91349.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767982291959,0.01939425,91362.0,91349.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767982292159,0.01939425,91362.0,91346.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767982292660,0.01939425,91357.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1767982292864,0.01939425,91357.0,91343.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767982293061,0.02474721,91356.0,91343.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767982293362,0.01379021,91356.0,91343.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767982294065,0.02474621,91362.0,91343.0,0.01103642]
["bitfinex-derivatives","BTCF0:USTF0",1767982294257,0.01379021,91361.0,91343.0,0.01103642]
["bitfinex-derivatives","BTCF0:USTF0",1767982294567,0.010956,91360.0,91343.0,0.01103642]
["bitfinex-derivatives","BTCF0:USTF0",1767982297259,0.01367921,91357.0,91343.0,0.01103642]
["bitfinex-derivatives","BTCF0:USTF0",1767982298166,0.010957,91356.0,91343.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767982298355,0.02463621,91356.0,91343.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767982298551,0.010957,91354.0,91343.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767982298752,0.01327865,91353.0,91342.0,0.03706292]
["bitfinex-derivatives","BTCF0:USTF0",1767982298956,0.01327865,91353.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1767982299164,0.09737208,91352.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1767982299467,0.09312,91353.0,91338.0,0.01336765]
["bitfinex-derivatives","BTCF0:USTF0",1767982299666,9.991e-05,91352.0,91338.0,0.01336765]
["bitfinex-derivatives","BTCF0:USTF0",1767982300965,9.991e-05,91352.0,91340.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767982302568,9.991e-05,91352.0,91340.0,0.10538261]
["bitfinex-derivatives","BTCF0:USTF0",1767982302757,9.991e-05,91352.0,91342.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767982302958,9.991e-05,91352.0,91340.0,0.19389595]
["bitfinex-derivatives","BTCF0:USTF0",1767982303158,9.991e-05,91352.0,91340.0,0.09442361]
["bitfinex-derivatives","BTCF0:USTF0",1767982303568,9.991e-05,91352.0,91341.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767982303769,9.991e-05,91352.0,91341.0,0.20485395]
["bitfinex-derivatives","BTCF0:USTF0",1767982304168,9.991e-05,91352.0,91342.0,0.10538161]
["bitfinex-derivatives","BTCF0:USTF0",1767982304465,0.010954,91377.0,91343.0,0.09442361]
["bitfinex-derivatives","BTCF0:USTF0",1767982304671,0.010956,91364.0,91349.0,0.10538061]
["bitfinex-derivatives","BTCF0:USTF0",1767982304972,0.09312,91363.0,91349.0,0.10538061]
["bitfinex-derivatives","BTCF0:USTF0",1767982305864,0.09737208,91374.0,91350.0,0.19389595]
["bitfinex-derivatives","BTCF0:USTF0",1767982306069,0.010954,91376.0,91359.0,0.09442361]
["bitfinex-derivatives","BTCF0:USTF0",1767982306266,0.00547139,91385.0,91359.0,0.19389595]
["bitfinex-derivatives","BTCF0:USTF0",1767982306469,0.010954,91381.0,91365.0,0.10537961]
["bitfinex-derivatives","BTCF0:USTF0",1767982307069,0.010954,91381.0,91365.0,0.09442361]
["bitfinex-derivatives","BTCF0:USTF0",1767982307569,0.104073,91384.0,91366.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767982309968,0.09312,91384.0,91373.0,0.09896203]
["bitfinex-derivatives","BTCF0:USTF0",1767982310664,0.09312,91384.0,91367.0,0.19683169]
["bitfinex-derivatives","BTCF0:USTF0",1767982310866,0.09312,91384.0,91368.0,0.09896203]
["bitfinex-derivatives","BTCF0:USTF0",1767982311873,0.09312,91384.0,91373.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767982312074,0.09312,91384.0,91370.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767982313466,0.09312,91384.0,91368.0,0.09896203]
["bitfinex-derivatives","BTCF0:USTF0",1767982313968,0.09312,91384.0,91369.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767982314674,0.09312,91384.0,91371.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767982315378,0.09312,91384.0,91368.0,0.10991703]
["bitfinex-derivatives","BTCF0:USTF0",1767982316568,0.09312,91384.0,91370.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767982317572,0.09312,91384.0,91372.0,0.09786966]
["bitfinex-derivatives","BTCF0:USTF0",1767982317784,0.09312,91384.0,91373.0,0.09896203]
["bitfinex-derivatives","BTCF0:USTF0",1767982317971,0.00547139,91385.0,91373.0,0.09896203]
["bitfinex-derivatives","BTCF0:USTF0",1767982318272,0.00547139,91385.0,91373.0,0.10991703]
["bitfinex-derivatives","BTCF0:USTF0",1767982318475,0.09859139,91385.0,91373.0,0.10991703]
["bitfinex-derivatives","BTCF0:USTF0",1767982318677,0.00547139,91385.0,91374.0,0.09786966]
["bitfinex-derivatives","BTCF0:USTF0",1767982318978,0.00547139,91385.0,91375.0,0.09896203]
["bitfinex-derivatives","BTCF0:USTF0",1767982319867,0.00547139,91385.0,91375.0,0.10991603]
["bitfinex-derivatives","BTCF0:USTF0",1767982320682,0.00547139,91385.0,91375.0,0.09896203]
["bitfinex-derivatives","BTCF0:USTF0",1767982320977,7.677e-05,91384.0,91361.0,0.09786966]
["bitfinex-derivatives","BTCF0:USTF0",1767982321182,0.010954,91375.0,91359.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767982321381,7.677e-05,91372.0,91360.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767982321680,7.677e-05,91372.0,91354.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767982322081,0.18354013,91375.0,91353.0,0.09786966]
["bitfinex-derivatives","BTCF0:USTF0",1767982322383,0.010955,91374.0,91359.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767982323680,0.09312,91375.0,91360.0,0.09433413]
["bitfinex-derivatives","BTCF0:USTF0",1767982323886,0.00547139,91385.0,91348.0,0.104078]
["bitfinex-derivatives","BTCF0:USTF0",1767982323887,0.09312,91374.0,91369.0,0.09433413]
["bitfinex-derivatives","BTCF0:USTF0",1767982324376,0.09312,91374.0,91361.0,0.09433413]
["bitfinex-derivatives","BTCF0:USTF0",1767982324577,0.09312,91374.0,91358.0,0.09564257]
["bitfinex-derivatives","BTCF0:USTF0",1767982324578,0.010955,91373.0,91357.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767982324778,0.09312,91374.0,91359.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767982324987,0.09312,91374.0,91361.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767982325188,0.09312,91374.0,91357.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767982325377,0.010955,91373.0,91357.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767982326077,0.09312,91374.0,91359.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767982326884,0.09312,91374.0,91355.0,0.09433413]
["bitfinex-derivatives","BTCF0:USTF0",1767982327084,0.104075,91374.0,91356.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767982327297,0.010955,91372.0,91356.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767982329181,0.104074,91374.0,91358.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767982329380,0.09312,91374.0,91359.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767982330289,0.09312,91374.0,91361.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767982330491,0.09312,91374.0,91355.0,0.09433413]
["bitfinex-derivatives","BTCF0:USTF0",1767982330492,0.09312,91374.0,91358.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767982331289,0.09312,91374.0,91360.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767982331488,0.010953,91384.0,91366.0,0.09433413]
["bitfinex-derivatives","BTCF0:USTF0",1767982331792,0.09312,91383.0,91366.0,0.09433413]
["bitfinex-derivatives","BTCF0:USTF0",1767982332288,0.010953,91387.0,91369.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767982332488,0.09312,91382.0,91369.0,0.09433413]
["bitfinex-derivatives","BTCF0:USTF0",1767982332689,0.00547139,91385.0,91371.0,0.09433413]
["bitfinex-derivatives","BTCF0:USTF0",1767982332992,0.09312,91384.0,91371.0,0.09433413]
["bitfinex-derivatives","BTCF0:USTF0",1767982333387,0.09087812,91401.0,91382.0,0.09433413]
["bitfinex-derivatives","BTCF0:USTF0",1767982333682,0.09087812,91401.0,91377.0,0.09564257]
["bitfinex-derivatives","BTCF0:USTF0",1767982333683,0.010952,91395.0,91379.0,0.09564257]
["bitfinex-derivatives","BTCF0:USTF0",1767982333888,0.02693597,91394.0,91383.0,0.09433413]
["bitfinex-derivatives","BTCF0:USTF0",1767982334090,0.02693411,91393.0,91377.0,0.1899767]
["bitfinex-derivatives","BTCF0:USTF0",1767982334277,0.010952,91395.0,91378.0,0.09433413]
["bitfinex-derivatives","BTCF0:USTF0",1767982334474,0.02693933,91394.0,91378.0,0.09433413]
["bitfinex-derivatives","BTCF0:USTF0",1767982334679,0.02693933,91393.0,91378.0,0.09433413]
["bitfinex-derivatives","BTCF0:USTF0",1767982334880,0.010952,91398.0,91381.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767982335080,0.09312,91400.0,91381.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767982335081,0.010952,91396.0,91381.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767982335281,0.02693933,91395.0,91375.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767982335489,0.02693933,91395.0,91350.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767982335490,0.010953,91386.0,91369.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767982335690,0.010954,91381.0,91365.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767982336192,0.010953,91386.0,91363.0,0.18745413]
["bitfinex-derivatives","BTCF0:USTF0",1767982336387,0.010953,91386.0,91369.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767982336993,0.010953,91384.0,91369.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767982337179,0.010953,91384.0,91366.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767982337891,0.010954,91382.0,91366.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767982338089,0.010954,91380.0,91364.0,0.09433413]
["bitfinex-derivatives","BTCF0:USTF0",1767982338395,0.010955,91374.0,91360.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767982338585,0.09087812,91383.0,91362.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767982338780,0.010954,91375.0,91358.0,0.09433413]
["bitfinex-derivatives","BTCF0:USTF0",1767982339086,0.09087812,91383.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1767982339087,0.010956,91358.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1767982339682,0.010957,91354.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1767982339885,0.09087812,91360.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1767982339886,0.010957,91357.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1767982340894,0.010957,91353.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1767982341084,0.010957,91353.0,91345.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767982341492,0.010957,91357.0,91345.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767982341686,0.171314,91377.0,91345.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767982341687,0.00110528,91370.0,91346.0,0.1899767]
["bitfinex-derivatives","BTCF0:USTF0",1767982341886,0.010956,91362.0,91348.0,0.09433413]
["bitfinex-derivatives","BTCF0:USTF0",1767982343596,0.09312,91361.0,91348.0,0.09433413]
["bitfinex-derivatives","BTCF0:USTF0",1767982345797,0.09312,91361.0,91350.0,0.09433413]
["bitfinex-derivatives","BTCF0:USTF0",1767982345998,0.09312,91361.0,91351.0,0.09433413]
["bitfinex-derivatives","BTCF0:USTF0",1767982346302,0.010956,91363.0,91351.0,0.09433413]
["bitfinex-derivatives","BTCF0:USTF0",1767982347998,0.00548341,91363.0,91351.0,0.09433413]
["bitfinex-derivatives","BTCF0:USTF0",1767982348190,0.09312,91364.0,91351.0,0.09433413]
["bitfinex-derivatives","BTCF0:USTF0",1767982348798,0.09312,91364.0,91345.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767982348799,0.104076,91364.0,91347.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767982349001,0.104076,91364.0,91347.0,0.10529213]
["bitfinex-derivatives","BTCF0:USTF0",1767982349195,0.104076,91364.0,91347.0,0.2009347]
["bitfinex-derivatives","BTCF0:USTF0",1767982349400,0.09312,91364.0,91348.0,0.09433413]
["bitfinex-derivatives","BTCF0:USTF0",1767982350305,0.09312,91364.0,91348.0,0.1899767]
["bitfinex-derivatives","BTCF0:USTF0",1767982350498,0.09312,91364.0,91349.0,0.09433413]
["bitfinex-derivatives","BTCF0:USTF0",1767982350797,0.09312,91364.0,91350.0,0.09564257]
["bitfinex-derivatives","BTCF0:USTF0",1767982350993,0.09312,91364.0,91318.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767982350994,0.18542907,91340.0,91318.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767982351188,0.18542907,91340.0,91311.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767982351393,0.010959,91338.0,91317.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767982351599,0.010959,91336.0,91318.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767982351798,0.010959,91339.0,91319.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767982351999,0.010959,91335.0,91319.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767982352395,0.010959,91338.0,91320.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767982352792,0.010959,91338.0,91320.0,0.09618268]
["bitfinex-derivatives","BTCF0:USTF0",1767982352997,0.010959,91336.0,91320.0,0.09618268]
["bitfinex-derivatives","BTCF0:USTF0",1767982353205,0.010959,91336.0,91320.0,0.19292793]
["bitfinex-derivatives","BTCF0:USTF0",1767982353600,0.010959,91336.0,91321.0,0.09618268]
["bitfinex-derivatives","BTCF0:USTF0",1767982353992,0.010959,91339.0,91321.0,0.09618268]
["bitfinex-derivatives","BTCF0:USTF0",1767982354397,0.010959,91339.0,91321.0,0.20388893]
["bitfinex-derivatives","BTCF0:USTF0",1767982354895,0.09866571,91345.0,91321.0,0.19292793]
["bitfinex-derivatives","BTCF0:USTF0",1767982355098,0.19044606,91345.0,91321.0,0.19292793]
["bitfinex-derivatives","BTCF0:USTF0",1767982355304,0.09866571,91344.0,91321.0,0.19292793]
["bitfinex-derivatives","BTCF0:USTF0",1767982355706,0.09866571,91343.0,91321.0,0.19292793]
["bitfinex-derivatives","BTCF0:USTF0",1767982355903,0.01096,91330.0,91321.0,0.09618268]
["bitfinex-derivatives","BTCF0:USTF0",1767982356108,0.010958,91341.0,91311.0,0.09674525]
["bitfinex-derivatives","BTCF0:USTF0",1767982356109,0.01096,91327.0,91311.0,0.09674525]
["bitfinex-derivatives","BTCF0:USTF0",1767982356299,0.01096,91327.0,91311.0,0.19292793]
["bitfinex-derivatives","BTCF0:USTF0",1767982356499,0.01096,91327.0,91312.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767982356703,0.19044606,91334.0,91311.0,0.19292793]
["bitfinex-derivatives","BTCF0:USTF0",1767982357008,0.010961,91324.0,91311.0,0.19292793]
["bitfinex-derivatives","BTCF0:USTF0",1767982357304,0.01096,91327.0,91312.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767982358309,0.01096,91328.0,91312.0,0.18934268]
["bitfinex-derivatives","BTCF0:USTF0",1767982358506,0.010958,91341.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1767982358507,0.010961,91321.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1767982358807,0.09367542,91325.0,91309.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767982359108,0.09367542,91325.0,91287.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767982359109,0.010963,91305.0,91287.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767982359309,0.010963,91303.0,91285.0,0.00537738]
["bitfinex-derivatives","BTCF0:USTF0",1767982359503,0.010963,91303.0,91287.0,0.09618268]
["bitfinex-derivatives","BTCF0:USTF0",1767982359699,0.27064134,91312.0,91288.0,0.09618268]
["bitfinex-derivatives","BTCF0:USTF0",1767982360100,0.17748134,91311.0,91288.0,0.09618268]
["bitfinex-derivatives","BTCF0:USTF0",1767982360295,8.881e-05,91310.0,91289.0,0.09618268]
["bitfinex-derivatives","BTCF0:USTF0",1767982360706,0.010962,91308.0,91290.0,0.09618268]
["bitfinex-derivatives","BTCF0:USTF0",1767982360899,8.881e-05,91310.0,91290.0,0.09618268]
["bitfinex-derivatives","BTCF0:USTF0",1767982360900,0.010963,91302.0,91291.0,0.09618268]
["bitfinex-derivatives","BTCF0:USTF0",1767982361508,0.010963,91300.0,91285.0,0.10156006]
["bitfinex-derivatives","BTCF0:USTF0",1767982361912,0.010963,91304.0,91286.0,0.09618268]
["bitfinex-derivatives","BTCF0:USTF0",1767982362209,0.010963,91304.0,91287.0,0.19292793]
["bitfinex-derivatives","BTCF0:USTF0",1767982362409,0.010963,91304.0,91287.0,0.19287793]
["bitfinex-derivatives","BTCF0:USTF0",1767982362709,0.010963,91304.0,91287.0,0.09618268]
["bitfinex-derivatives","BTCF0:USTF0",1767982362904,0.010963,91301.0,91285.0,0.00537738]
["bitfinex-derivatives","BTCF0:USTF0",1767982364009,0.010963,91304.0,91285.0,0.11252506]
["bitfinex-derivatives","BTCF0:USTF0",1767982364311,0.010963,91307.0,91290.0,0.09618268]
["bitfinex-derivatives","BTCF0:USTF0",1767982365105,8.881e-05,91310.0,91294.0,0.09618268]
["bitfinex-derivatives","BTCF0:USTF0",1767982365318,8.881e-05,91310.0,91295.0,0.09674525]
["bitfinex-derivatives","BTCF0:USTF0",1767982365507,8.881e-05,91310.0,91295.0,0.19292793]
["bitfinex-derivatives","BTCF0:USTF0",1767982366013,0.010962,91309.0,91293.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767982366415,0.010963,91307.0,91293.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767982367299,0.01105081,91310.0,91293.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767982367510,0.010962,91308.0,91293.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767982368404,0.010963,91306.0,91293.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767982369312,0.010962,91309.0,91297.0,0.0952552]
["bitfinex-derivatives","BTCF0:USTF0",1767982369705,0.010962,91309.0,91294.0,0.0952552]
["bitfinex-derivatives","BTCF0:USTF0",1767982369902,0.010962,91309.0,91295.0,0.18612241]
["bitfinex-derivatives","BTCF0:USTF0",1767982370099,0.010962,91309.0,91296.0,0.0952552]
["bitfinex-derivatives","BTCF0:USTF0",1767982370915,0.010962,91309.0,91296.0,0.1884152]
["bitfinex-derivatives","BTCF0:USTF0",1767982371716,0.010962,91309.0,91298.0,0.18612241]
["bitfinex-derivatives","BTCF0:USTF0",1767982372017,0.010963,91307.0,91296.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767982373009,0.010963,91303.0,91296.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767982373409,0.010963,91303.0,91292.0,0.0952552]
["bitfinex-derivatives","BTCF0:USTF0",1767982373717,0.010963,91303.0,91289.0,0.18406721]
["bitfinex-derivatives","BTCF0:USTF0",1767982374015,8.881e-05,91310.0,91289.0,0.18406721]
["bitfinex-derivatives","BTCF0:USTF0",1767982374016,0.010963,91301.0,91289.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767982374212,0.010963,91300.0,91289.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767982374407,0.010963,91300.0,91289.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1767982374918,0.010964,91298.0,91289.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1767982375119,0.010964,91295.0,91286.0,0.0952552]
["bitfinex-derivatives","BTCF0:USTF0",1767982375416,0.010964,91295.0,91287.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767982376221,0.010964,91297.0,91287.0,0.27932241]
["bitfinex-derivatives","BTCF0:USTF0",1767982376518,0.00549022,91297.0,91287.0,0.18612241]
["bitfinex-derivatives","BTCF0:USTF0",1767982376719,0.00549022,91297.0,91287.0,0.1884552]
["bitfinex-derivatives","BTCF0:USTF0",1767982377819,0.010963,91307.0,91287.0,0.1884552]
["bitfinex-derivatives","BTCF0:USTF0",1767982378120,0.010964,91294.0,91287.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767982378310,8.881e-05,91293.0,91287.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767982382826,8.881e-05,91293.0,91286.0,0.0952552]
["bitfinex-derivatives","BTCF0:USTF0",1767982382827,8.881e-05,91293.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1767982383016,1.5,91313.0,91286.0,0.0997468]
["bitfinex-derivatives","BTCF0:USTF0",1767982383218,0.010961,91316.0,91292.0,0.19233762]
["bitfinex-derivatives","BTCF0:USTF0",1767982383420,0.010961,91318.0,91305.0,0.0997468]
["bitfinex-derivatives","BTCF0:USTF0",1767982383616,0.010961,91323.0,91307.0,0.0997468]
["bitfinex-derivatives","BTCF0:USTF0",1767982383928,0.0429209,91327.0,91301.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767982383929,0.10107014,91317.0,91301.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767982384118,0.11050536,91313.0,91299.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767982384422,0.010962,91313.0,91298.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767982384826,0.18748328,91310.0,91298.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767982386026,0.18748328,91310.0,91296.0,0.19233762]
["bitfinex-derivatives","BTCF0:USTF0",1767982386027,0.18748328,91310.0,91297.0,0.19233762]
["bitfinex-derivatives","BTCF0:USTF0",1767982386215,0.18748328,91310.0,91298.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767982386616,0.010962,91313.0,91298.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767982387022,0.010962,91313.0,91298.0,0.1929468]
["bitfinex-derivatives","BTCF0:USTF0",1767982387422,0.010962,91313.0,91299.0,0.19233762]
["bitfinex-derivatives","BTCF0:USTF0",1767982387626,0.010961,91317.0,91300.0,0.19233762]
["bitfinex-derivatives","BTCF0:USTF0",1767982387836,0.010962,91315.0,91300.0,0.19233762]
["bitfinex-derivatives","BTCF0:USTF0",1767982388021,0.02803906,91314.0,91300.0,0.19233762]
["bitfinex-derivatives","BTCF0:USTF0",1767982388221,0.02803906,91313.0,91300.0,0.19233762]
["bitfinex-derivatives","BTCF0:USTF0",1767982388419,0.0280899,91312.0,91300.0,0.19233762]
["bitfinex-derivatives","BTCF0:USTF0",1767982388626,0.0280899,91311.0,91300.0,0.19233762]
["bitfinex-derivatives","BTCF0:USTF0",1767982388826,0.0280899,91310.0,91300.0,0.19233762]
["bitfinex-derivatives","BTCF0:USTF0",1767982389028,0.0280899,91309.0,91300.0,0.19233762]
["bitfinex-derivatives","BTCF0:USTF0",1767982389324,0.010962,91315.0,91301.0,0.0997468]
["bitfinex-derivatives","BTCF0:USTF0",1767982389623,0.02809114,91314.0,91302.0,0.09259082]
["bitfinex-derivatives","BTCF0:USTF0",1767982389830,0.02809114,91313.0,91302.0,0.19233762]
["bitfinex-derivatives","BTCF0:USTF0",1767982390021,0.010962,91315.0,91302.0,0.19233762]
["bitfinex-derivatives","BTCF0:USTF0",1767982390218,0.0280904,91314.0,91302.0,0.19233762]
["bitfinex-derivatives","BTCF0:USTF0",1767982390422,0.010962,91315.0,91303.0,0.19233762]
["bitfinex-derivatives","BTCF0:USTF0",1767982390633,0.02808735,91314.0,91305.0,0.0997468]
["bitfinex-derivatives","BTCF0:USTF0",1767982390825,0.02808735,91313.0,91305.0,0.0997468]
["bitfinex-derivatives","BTCF0:USTF0",1767982391133,0.010962,91315.0,91305.0,0.0997468]
["bitfinex-derivatives","BTCF0:USTF0",1767982391436,0.010962,91313.0,91305.0,0.0997468]
["bitfinex-derivatives","BTCF0:USTF0",1767982392234,0.09954336,91327.0,91305.0,0.0997468]
["bitfinex-derivatives","BTCF0:USTF0",1767982392235,0.010962,91310.0,91305.0,0.09259162]
["bitfinex-derivatives","BTCF0:USTF0",1767982392435,0.010962,91310.0,91298.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767982394335,0.010962,91310.0,91299.0,0.19233762]
["bitfinex-derivatives","BTCF0:USTF0",1767982394536,0.010962,91310.0,91300.0,0.0997468]
["bitfinex-derivatives","BTCF0:USTF0",1767982394936,0.02796572,91309.0,91300.0,0.0997468]
["bitfinex-derivatives","BTCF0:USTF0",1767982395138,0.02796572,91308.0,91300.0,0.0997468]
["bitfinex-derivatives","BTCF0:USTF0",1767982395439,0.02796572,91307.0,91301.0,0.0997468]
["bitfinex-derivatives","BTCF0:USTF0",1767982395636,0.010962,91310.0,91301.0,0.0997468]
["bitfinex-derivatives","BTCF0:USTF0",1767982395837,0.02796433,91309.0,91301.0,0.0997468]
["bitfinex-derivatives","BTCF0:USTF0",1767982396138,0.02796433,91308.0,91301.0,0.0997468]
["bitfinex-derivatives","BTCF0:USTF0",1767982396336,0.02796433,91307.0,91300.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767982396537,0.010962,91308.0,91300.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767982396740,0.010963,91306.0,91300.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767982397039,0.010961,91319.0,91301.0,0.0997468]
["bitfinex-derivatives","BTCF0:USTF0",1767982397241,0.02796309,91318.0,91301.0,0.0997468]
["bitfinex-derivatives","BTCF0:USTF0",1767982397433,0.02796309,91317.0,91301.0,0.0997468]
["bitfinex-derivatives","BTCF0:USTF0",1767982397633,0.02796309,91316.0,91301.0,0.0997468]
["bitfinex-derivatives","BTCF0:USTF0",1767982397937,0.02796309,91315.0,91301.0,0.0997468]
["bitfinex-derivatives","BTCF0:USTF0",1767982398244,0.24529681,91311.0,91290.0,0.0997468]
["bitfinex-derivatives","BTCF0:USTF0",1767982398425,0.02796309,91314.0,91294.0,0.0997468]
["bitfinex-derivatives","BTCF0:USTF0",1767982398426,0.02796309,91310.0,91294.0,0.0997468]
["bitfinex-derivatives","BTCF0:USTF0",1767982398626,0.02796309,91309.0,91295.0,0.0997468]
["bitfinex-derivatives","BTCF0:USTF0",1767982398839,0.010963,91302.0,91295.0,0.0997468]
["bitfinex-derivatives","BTCF0:USTF0",1767982400839,0.1896525,91313.0,91292.0,0.0997468]
["bitfinex-derivatives","BTCF0:USTF0",1767982401046,0.1896525,91313.0,91293.0,0.0997468]
["bitfinex-derivatives","BTCF0:USTF0",1767982401047,0.02796246,91312.0,91293.0,0.0997468]
["bitfinex-derivatives","BTCF0:USTF0",1767982401245,0.02796246,91311.0,91293.0,0.0997468]
["bitfinex-derivatives","BTCF0:USTF0",1767982401444,0.02796246,91310.0,91293.0,0.0997468]
["bitfinex-derivatives","BTCF0:USTF0",1767982401647,0.02796246,91309.0,91293.0,0.0997468]
["bitfinex-derivatives","BTCF0:USTF0",1767982401838,0.02796246,91308.0,91293.0,0.0997468]
["bitfinex-derivatives","BTCF0:USTF0",1767982402148,0.02796246,91307.0,91293.0,0.0997468]
["bitfinex-derivatives","BTCF0:USTF0",1767982402336,0.02796246,91306.0,91293.0,0.0997468]
["bitfinex-derivatives","BTCF0:USTF0",1767982402533,0.02796253,91305.0,91291.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767982402733,0.010964,91292.0,91285.0,0.10522418]
["bitfinex-derivatives","BTCF0:USTF0",1767982402938,0.010964,91292.0,91286.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767982403240,0.010964,91294.0,91286.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767982403848,0.104163,91306.0,91287.0,0.0997468]
["bitfinex-derivatives","BTCF0:USTF0",1767982404148,0.09010914,91304.0,91287.0,0.0997468]
["bitfinex-derivatives","BTCF0:USTF0",1767982404532,0.010964,91294.0,91287.0,0.0997468]
["bitfinex-derivatives","BTCF0:USTF0",1767982405243,0.09010914,91304.0,91287.0,0.0997468]
["bitfinex-derivatives","BTCF0:USTF0",1767982405841,0.010964,91296.0,91287.0,0.0997468]
["bitfinex-derivatives","BTCF0:USTF0",1767982407242,0.0932,91306.0,91289.0,0.19233762]
["bitfinex-derivatives","BTCF0:USTF0",1767982407438,0.0932,91306.0,91290.0,0.19233762]
["bitfinex-derivatives","BTCF0:USTF0",1767982407638,0.010964,91299.0,91292.0,0.0997468]
["bitfinex-derivatives","BTCF0:USTF0",1767982407940,0.0932,91306.0,91292.0,0.0997468]
["bitfinex-derivatives","BTCF0:USTF0",1767982408140,0.0932,91306.0,91294.0,0.09259082]
["bitfinex-derivatives","BTCF0:USTF0",1767982408337,0.0932,91306.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1767982408536,0.18756346,91295.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1767982408736,0.010965,91290.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1767982409149,0.010965,91288.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1767982409345,0.010964,91292.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1767982409847,0.09010914,91334.0,91292.0,0.09259082]
["bitfinex-derivatives","BTCF0:USTF0",1767982410149,0.09954336,91339.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1767982410150,0.18756346,91330.0,91312.0,0.09259082]
["bitfinex-derivatives","BTCF0:USTF0",1767982410452,0.0278547,91329.0,91313.0,0.0997468]
["bitfinex-derivatives","BTCF0:USTF0",1767982410645,0.18756346,91323.0,91314.0,0.0997468]
["bitfinex-derivatives","BTCF0:USTF0",1767982410835,0.18756346,91323.0,91312.0,0.09259082]
["bitfinex-derivatives","BTCF0:USTF0",1767982410836,0.19852446,91323.0,91312.0,0.09259082]
["bitfinex-derivatives","BTCF0:USTF0",1767982411044,0.18756346,91323.0,91312.0,0.09259082]
["bitfinex-derivatives","BTCF0:USTF0",1767982411948,0.18756346,91330.0,91314.0,0.0997468]
["bitfinex-derivatives","BTCF0:USTF0",1767982412148,0.18756346,91330.0,91316.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767982412636,0.01096,91331.0,91316.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767982412836,0.10106814,91334.0,91316.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767982413036,0.01096,91332.0,91316.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767982413842,0.01096,91330.0,91314.0,0.0997468]
["bitfinex-derivatives","BTCF0:USTF0",1767982414043,0.010959,91333.0,91314.0,0.1107088]
["bitfinex-derivatives","BTCF0:USTF0",1767982414251,0.010959,91333.0,91318.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767982414551,0.010959,91333.0,91315.0,0.10672979]
["bitfinex-derivatives","BTCF0:USTF0",1767982414754,0.010959,91333.0,91317.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767982415237,0.010959,91333.0,91315.0,0.09576879]
["bitfinex-derivatives","BTCF0:USTF0",1767982415442,0.010959,91333.0,91316.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767982416047,0.010959,91333.0,91316.0,0.10672979]
["bitfinex-derivatives","BTCF0:USTF0",1767982416255,0.010959,91333.0,91318.0,0.10672979]
["bitfinex-derivatives","BTCF0:USTF0",1767982416850,0.104159,91335.0,91320.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767982417047,0.010959,91333.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1767982417244,0.20471824,91333.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1767982417449,0.01096,91331.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1767982417646,0.01096,91329.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1767982417843,0.01096,91329.0,91315.0,0.09576879]
["bitfinex-derivatives","BTCF0:USTF0",1767982418255,0.01096,91327.0,91312.0,0.09534366]
["bitfinex-derivatives","BTCF0:USTF0",1767982418451,0.01096,91327.0,91312.0,0.20207445]
["bitfinex-derivatives","BTCF0:USTF0",1767982418656,0.01096,91330.0,91316.0,0.09576879]
["bitfinex-derivatives","BTCF0:USTF0",1767982419239,0.01096,91328.0,91316.0,0.09576879]
["bitfinex-derivatives","BTCF0:USTF0",1767982419443,0.0932,91335.0,91293.0,0.94348]
["bitfinex-derivatives","BTCF0:USTF0",1767982419444,0.0959298,91330.0,91310.0,0.10673079]
["bitfinex-derivatives","BTCF0:USTF0",1767982420754,0.01096,91325.0,91310.0,0.10673079]
["bitfinex-derivatives","BTCF0:USTF0",1767982421253,0.01096,91328.0,91310.0,0.10673079]
["bitfinex-derivatives","BTCF0:USTF0",1767982421454,0.01096,91328.0,91313.0,0.09576879]
["bitfinex-derivatives","BTCF0:USTF0",1767982421641,0.01096,91329.0,91313.0,0.09576879]
["bitfinex-derivatives","BTCF0:USTF0",1767982422451,0.04344223,91355.0,91318.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767982422655,0.010956,91363.0,91352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767982422952,0.0959298,91369.0,91348.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767982423156,0.010955,91373.0,91353.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767982423455,0.0959298,91376.0,91357.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767982423651,0.010954,91377.0,91358.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767982423857,0.010954,91375.0,91358.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767982424153,0.010955,91369.0,91349.0,0.07565021]
["bitfinex-derivatives","BTCF0:USTF0",1767982424456,0.010955,91369.0,91351.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767982424651,0.010954,91375.0,91354.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767982424850,0.010954,91375.0,91354.0,0.07565021]
["bitfinex-derivatives","BTCF0:USTF0",1767982425255,0.010954,91375.0,91356.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767982427253,0.010954,91380.0,91361.0,0.06076476]
["bitfinex-derivatives","BTCF0:USTF0",1767982427449,0.09316,91383.0,91361.0,0.06076476]
["bitfinex-derivatives","BTCF0:USTF0",1767982427650,0.010954,91382.0,91364.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767982427853,0.010954,91382.0,91363.0,0.06076476]
["bitfinex-derivatives","BTCF0:USTF0",1767982428051,0.010954,91382.0,91361.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767982428356,0.1068838,91380.0,91361.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767982428854,0.09316,91383.0,91370.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767982429148,0.00547139,91385.0,91367.0,0.07204459]
["bitfinex-derivatives","BTCF0:USTF0",1767982429354,0.00547139,91385.0,91368.0,0.104115]
["bitfinex-derivatives","BTCF0:USTF0",1767982429651,0.00547139,91385.0,91369.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767982429857,0.00547139,91385.0,91370.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767982430055,0.00547139,91385.0,91371.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767982430056,0.010954,91380.0,91371.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767982430657,0.010954,91377.0,91355.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767982430953,0.010955,91372.0,91356.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767982431149,0.010955,91372.0,91357.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767982431351,0.010955,91372.0,91352.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767982431657,0.010955,91372.0,91353.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767982432158,0.09650241,91374.0,91354.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767982432352,0.010955,91373.0,91354.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767982432553,0.09650241,91374.0,91354.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767982433850,0.09650241,91374.0,91356.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767982434048,0.09650241,91374.0,91358.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767982434258,0.09650241,91374.0,91355.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1767982438362,0.09650241,91374.0,91358.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767982438846,0.09650241,91374.0,91360.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767982439050,0.09650241,91374.0,91353.0,0.15569238]
["bitfinex-derivatives","BTCF0:USTF0",1767982439653,0.09074293,91380.0,91355.0,0.0964562]
["bitfinex-derivatives","BTCF0:USTF0",1767982439855,0.09316,91381.0,91367.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767982440347,0.09316,91381.0,91364.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767982440548,0.09621432,91385.0,91353.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767982440549,0.00547139,91385.0,91370.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767982440862,3.9e-07,91385.0,91381.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767982441253,3.9e-07,91385.0,91378.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767982441449,3.9e-07,91385.0,91371.0,0.1074112]
["bitfinex-derivatives","BTCF0:USTF0",1767982441450,3.9e-07,91385.0,91381.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1767982441661,3.9e-07,91385.0,91376.0,0.0964562]
["bitfinex-derivatives","BTCF0:USTF0",1767982441860,3.9e-07,91385.0,91368.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767982442052,3.9e-07,91385.0,91370.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767982442253,0.01095339,91385.0,91367.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767982442449,0.01095339,91385.0,91364.0,0.1895762]
["bitfinex-derivatives","BTCF0:USTF0",1767982442450,0.010954,91378.0,91360.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767982442661,0.010954,91378.0,91366.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767982443161,0.010953,91384.0,91366.0,0.104075]
["bitfinex-derivatives","BTCF0:USTF0",1767982443352,0.010953,91384.0,91366.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767982443554,0.010954,91382.0,91366.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767982446165,0.01095339,91385.0,91368.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1767982446867,0.010954,91378.0,91364.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767982447252,0.010954,91378.0,91360.0,0.06086204]
["bitfinex-derivatives","BTCF0:USTF0",1767982447253,0.09781933,91382.0,91360.0,0.06086204]
["bitfinex-derivatives","BTCF0:USTF0",1767982447458,0.09781933,91380.0,91360.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767982447658,0.010955,91372.0,91360.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767982447858,0.09781933,91375.0,91360.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767982448260,0.09182281,91381.0,91360.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767982448655,0.010955,91372.0,91360.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767982449266,0.010955,91368.0,91360.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767982449661,0.010955,91371.0,91360.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767982450071,0.010955,91369.0,91360.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767982451066,0.010955,91372.0,91360.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767982451368,0.010955,91371.0,91360.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767982451560,0.010955,91369.0,91360.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767982452070,0.09781933,91376.0,91360.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767982452265,0.010955,91372.0,91360.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767982452667,0.010955,91371.0,91360.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767982453166,0.09781933,91376.0,91360.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767982453167,0.010955,91373.0,91360.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767982453870,0.010954,91375.0,91360.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767982454171,0.09781933,91376.0,91360.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767982454361,0.09781933,91383.0,91360.0,0.18386382]
["bitfinex-derivatives","BTCF0:USTF0",1767982454562,0.02668495,91382.0,91360.0,0.18386382]
["bitfinex-derivatives","BTCF0:USTF0",1767982454761,0.02668495,91381.0,91362.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767982454958,0.09781933,91383.0,91362.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1767982455163,0.010954,91375.0,91360.0,0.19481982]
["bitfinex-derivatives","BTCF0:USTF0",1767982455362,0.010954,91375.0,91341.0,0.01122537]
["bitfinex-derivatives","BTCF0:USTF0",1767982455363,0.09781933,91379.0,91320.0,0.19612361]
["bitfinex-derivatives","BTCF0:USTF0",1767982455564,3.9e-07,91385.0,91335.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767982455565,0.10877533,91360.0,91335.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767982455757,0.09182281,91365.0,91341.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767982455758,0.010956,91358.0,91341.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1767982455963,0.010956,91358.0,91342.0,0.09074382]
["bitfinex-derivatives","BTCF0:USTF0",1767982456474,0.09312,91361.0,91342.0,0.09074382]
["bitfinex-derivatives","BTCF0:USTF0",1767982457272,0.010957,91357.0,91342.0,0.09074382]
["bitfinex-derivatives","BTCF0:USTF0",1767982458464,0.010957,91357.0,91342.0,0.10170182]
["bitfinex-derivatives","BTCF0:USTF0",1767982459874,0.010957,91357.0,91342.0,0.09074382]
["bitfinex-derivatives","BTCF0:USTF0",1767982460271,0.010957,91354.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1767982460474,0.010957,91352.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1767982460673,0.010957,91350.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1767982460970,0.09312,91352.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1767982461173,0.09312,91351.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1767982461369,0.09312,91351.0,91329.0,0.09074382]
["bitfinex-derivatives","BTCF0:USTF0",1767982461370,0.010958,91344.0,91328.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1767982461777,0.18964214,91350.0,91329.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767982461778,0.010958,91348.0,91329.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767982462076,0.010958,91346.0,91329.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767982462276,0.010957,91349.0,91331.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767982463176,0.09312,91351.0,91338.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767982463377,0.09312,91351.0,91335.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767982463583,0.09312,91351.0,91334.0,0.09074382]
["bitfinex-derivatives","BTCF0:USTF0",1767982463770,0.09312,91351.0,91332.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767982464076,0.09312,91350.0,91332.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767982464472,0.010958,91348.0,91332.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1767982464674,0.010958,91346.0,91329.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767982465176,0.010958,91346.0,91329.0,0.10170382]
["bitfinex-derivatives","BTCF0:USTF0",1767982465562,0.09312,91348.0,91331.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767982466473,0.18964214,91342.0,91322.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767982466674,0.010959,91340.0,91324.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767982467173,0.010959,91340.0,91321.0,0.19482482]
["bitfinex-derivatives","BTCF0:USTF0",1767982467478,0.010959,91340.0,91323.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767982468473,0.010958,91344.0,91322.0,0.09074382]
["bitfinex-derivatives","BTCF0:USTF0",1767982468672,0.010958,91344.0,91326.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767982470270,0.010958,91344.0,91327.0,0.00096083]
["bitfinex-derivatives","BTCF0:USTF0",1767982470471,0.010958,91344.0,91328.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767982471280,0.010958,91347.0,91330.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767982472373,0.010958,91345.0,91330.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767982474185,0.010958,91345.0,91328.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767982474977,0.010958,91345.0,91330.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767982476490,0.010958,91347.0,91330.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767982476988,0.010958,91345.0,91330.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767982479488,0.010958,91344.0,91330.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767982481082,0.010958,91344.0,91328.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767982481282,0.010958,91343.0,91328.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767982482091,0.010958,91343.0,91329.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767982483691,0.010958,91345.0,91330.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767982484887,0.010958,91345.0,91328.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767982485280,0.010958,91344.0,91328.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767982485483,0.010958,91344.0,91327.0,0.09701092]
["bitfinex-derivatives","BTCF0:USTF0",1767982485675,0.010958,91344.0,91328.0,8.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767982487190,0.010958,91344.0,91330.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767982487793,0.010958,91344.0,91328.0,8.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767982488492,0.010958,91342.0,91328.0,8.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767982489276,0.010958,91342.0,91327.0,0.10797092]
["bitfinex-derivatives","BTCF0:USTF0",1767982491084,0.010958,91342.0,91327.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1767982491990,0.19526952,91340.0,91324.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767982492496,0.19526952,91333.0,91324.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767982492688,0.19526952,91333.0,91318.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767982492900,0.20622952,91333.0,91318.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767982493887,0.20622952,91333.0,91318.0,0.10395266]
["bitfinex-derivatives","BTCF0:USTF0",1767982494502,0.18738594,91330.0,91318.0,0.10395266]
["bitfinex-derivatives","BTCF0:USTF0",1767982494901,0.18738594,91330.0,91318.0,0.11491366]
["bitfinex-derivatives","BTCF0:USTF0",1767982495695,0.18738594,91330.0,91320.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767982497003,0.09934781,91333.0,91320.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767982497197,0.09934781,91333.0,91321.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767982497392,0.09934781,91333.0,91322.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767982497698,0.010959,91335.0,91318.0,0.10395266]
["bitfinex-derivatives","BTCF0:USTF0",1767982498189,0.00548522,91335.0,91320.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767982498996,0.010959,91334.0,91320.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767982499703,0.20622852,91334.0,91320.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1767982500498,0.19526952,91325.0,91314.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1767982500707,0.010958,91342.0,91294.0,0.20708761]
["bitfinex-derivatives","BTCF0:USTF0",1767982500708,0.09592171,91318.0,91300.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767982501007,0.09592171,91315.0,91304.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767982501198,0.09934781,91317.0,91304.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767982501506,0.09934781,91317.0,91300.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767982501507,0.09934781,91315.0,91301.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767982501702,0.09934781,91314.0,91303.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767982502003,0.19526952,91309.0,91293.0,0.104124]
["bitfinex-derivatives","BTCF0:USTF0",1767982502207,0.18738594,91310.0,91295.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767982502391,0.18738594,91310.0,91299.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767982502588,0.18738594,91310.0,91301.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767982502995,7.96e-05,91314.0,91301.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767982503607,7.96e-05,91314.0,91303.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767982504099,7.96e-05,91314.0,91300.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767982504306,7.96e-05,91314.0,91297.0,0.01234054]
["bitfinex-derivatives","BTCF0:USTF0",1767982504497,0.18738594,91310.0,91294.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767982504906,0.18738594,91310.0,91296.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767982505508,0.18581094,91312.0,91296.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767982505694,0.18581094,91312.0,91298.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767982505897,0.09027829,91312.0,91300.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1767982506097,7.96e-05,91314.0,91305.0,0.00547618]
["bitfinex-derivatives","BTCF0:USTF0",1767982507211,0.18589054,91314.0,91305.0,0.00547618]
["bitfinex-derivatives","BTCF0:USTF0",1767982509425,0.18581094,91309.0,91294.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767982509724,0.18581094,91307.0,91296.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767982509914,0.19677294,91313.0,91296.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767982510112,0.18581094,91312.0,91296.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767982510311,0.18738594,91310.0,91298.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767982511622,0.09553265,91309.0,91294.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767982511822,0.09553265,91309.0,91293.0,0.104124]
["bitfinex-derivatives","BTCF0:USTF0",1767982512025,0.18581094,91308.0,91293.0,0.104124]
["bitfinex-derivatives","BTCF0:USTF0",1767982512224,0.18581094,91307.0,91293.0,0.104124]
["bitfinex-derivatives","BTCF0:USTF0",1767982512618,0.18581094,91306.0,91293.0,0.104124]
["bitfinex-derivatives","BTCF0:USTF0",1767982512824,0.18581094,91306.0,91295.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767982513026,0.18581094,91306.0,91293.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767982513224,0.18581094,91306.0,91294.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767982514024,0.18581094,91306.0,91293.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767982514230,0.18738594,91310.0,91296.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767982514418,0.28291859,91310.0,91296.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767982514728,0.09553265,91309.0,91296.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1767982515132,0.10649565,91305.0,91277.0,0.01989615]
["bitfinex-derivatives","BTCF0:USTF0",1767982515317,0.09553265,91299.0,91289.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767982515523,0.18738594,91300.0,91289.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767982516027,0.28291859,91300.0,91286.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767982516232,0.09553265,91294.0,91283.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1767982516434,0.18581094,91291.0,91278.0,0.10653623]
["bitfinex-derivatives","BTCF0:USTF0",1767982516633,0.18746554,91293.0,91278.0,0.00241023]
["bitfinex-derivatives","BTCF0:USTF0",1767982516634,0.18581094,91289.0,91278.0,0.00241023]
["bitfinex-derivatives","BTCF0:USTF0",1767982516832,0.09027829,91285.0,91268.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767982517029,0.09027829,91285.0,91276.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767982517233,0.09027829,91285.0,91273.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767982517430,0.09027829,91285.0,91268.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767982518131,0.09027829,91285.0,91277.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1767982518433,0.09027829,91285.0,91270.0,0.18738594]
["bitfinex-derivatives","BTCF0:USTF0",1767982518824,0.09027829,91285.0,91268.0,0.1040122]
["bitfinex-derivatives","BTCF0:USTF0",1767982519433,0.18581094,91279.0,91270.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1767982519732,0.09027829,91276.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1767982519924,0.09027829,91271.0,91259.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767982520125,0.27766423,91270.0,91258.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1767982520324,0.09027829,91270.0,91258.0,0.104128]
["bitfinex-derivatives","BTCF0:USTF0",1767982520529,0.09027829,91267.0,91255.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767982520839,0.09027829,91265.0,91255.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767982521027,0.09027829,91264.0,91255.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767982521727,0.09027829,91264.0,91257.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1767982522835,0.09027829,91264.0,91254.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767982523440,0.09027829,91262.0,91256.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767982523833,0.09027829,91262.0,91253.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767982524035,0.09027829,91262.0,91251.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767982525231,0.09027829,91262.0,91256.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767982525432,0.09027829,91262.0,91253.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767982528441,0.18581094,91262.0,91253.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1767982528840,0.18581094,91261.0,91245.0,0.00547978]
["bitfinex-derivatives","BTCF0:USTF0",1767982529043,0.18581094,91259.0,91245.0,0.00547978]
["bitfinex-derivatives","BTCF0:USTF0",1767982529239,0.18581094,91258.0,91246.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1767982529433,0.18581094,91258.0,91248.0,0.01338102]
["bitfinex-derivatives","BTCF0:USTF0",1767982529633,0.18581094,91257.0,91248.0,0.00241102]
["bitfinex-derivatives","BTCF0:USTF0",1767982529834,0.18581094,91256.0,91248.0,0.00241102]
["bitfinex-derivatives","BTCF0:USTF0",1767982530033,0.09553265,91252.0,91230.0,0.0971048]
["bitfinex-derivatives","BTCF0:USTF0",1767982530241,0.09027829,91240.0,91233.0,0.007971]
["bitfinex-derivatives","BTCF0:USTF0",1767982530436,0.09027829,91240.0,91230.0,0.01117364]
["bitfinex-derivatives","BTCF0:USTF0",1767982530645,0.27766423,91240.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1767982530844,0.09027829,91240.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1767982531042,0.09027829,91240.0,91232.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767982531246,0.00012107,91251.0,91236.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767982531247,0.09027829,91249.0,91236.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767982531542,0.09027829,91246.0,91233.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767982532047,0.18581094,91246.0,91233.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767982532352,0.09027829,91242.0,91230.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767982532948,0.09027829,91242.0,91225.0,0.0164725]
["bitfinex-derivatives","BTCF0:USTF0",1767982532949,0.09027829,91242.0,91232.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1767982533143,0.09027829,91242.0,91225.0,0.0164725]
["bitfinex-derivatives","BTCF0:USTF0",1767982533144,0.091502,91241.0,91229.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767982533335,0.1848003,91239.0,91229.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1767982533535,0.1848003,91238.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1767982533745,0.0932983,91237.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1767982533944,0.091502,91234.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1767982534160,0.0932983,91231.0,91220.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1767982534533,0.0932983,91229.0,91219.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1767982536143,0.1848003,91229.0,91216.0,0.01110576]
["bitfinex-derivatives","BTCF0:USTF0",1767982536443,0.0932983,91216.0,91206.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767982536637,8.301e-05,91233.0,91202.0,0.01111742]
["bitfinex-derivatives","BTCF0:USTF0",1767982536638,0.1848003,91215.0,91202.0,0.01111742]
["bitfinex-derivatives","BTCF0:USTF0",1767982537233,3e-07,91215.0,91202.0,0.01111742]
["bitfinex-derivatives","BTCF0:USTF0",1767982537640,3e-07,91215.0,91205.0,0.01645719]
["bitfinex-derivatives","BTCF0:USTF0",1767982538142,0.00013099,91214.0,91207.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767982538547,0.08776263,91220.0,91207.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1767982539249,0.1848003,91218.0,91205.0,0.00548219]
["bitfinex-derivatives","BTCF0:USTF0",1767982539441,0.1848003,91210.0,91200.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767982539641,0.00013249,91209.0,91200.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1767982540340,0.00013249,91209.0,91188.0,0.01097761]
["bitfinex-derivatives","BTCF0:USTF0",1767982540341,0.091502,91202.0,91188.0,0.01097761]
["bitfinex-derivatives","BTCF0:USTF0",1767982540539,0.1848003,91198.0,91185.0,0.00548339]
["bitfinex-derivatives","BTCF0:USTF0",1767982540942,0.1848003,91196.0,91185.0,0.00548339]
["bitfinex-derivatives","BTCF0:USTF0",1767982541141,0.0932983,91191.0,91178.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767982541349,0.1848003,91190.0,91174.0,0.01100987]
["bitfinex-derivatives","BTCF0:USTF0",1767982541545,0.0001401,91189.0,91169.0,0.09041163]
["bitfinex-derivatives","BTCF0:USTF0",1767982541955,0.0001401,91189.0,91175.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1767982542246,0.0001401,91189.0,91167.0,0.09057093]
["bitfinex-derivatives","BTCF0:USTF0",1767982542247,0.091502,91180.0,91167.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1767982542446,0.1848003,91178.0,91151.0,0.09041163]
["bitfinex-derivatives","BTCF0:USTF0",1767982542655,0.1848003,91168.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1767982542845,0.102482,91159.0,91135.0,0.19612361]
["bitfinex-derivatives","BTCF0:USTF0",1767982543146,0.102482,91159.0,91128.0,0.2573749]
["bitfinex-derivatives","BTCF0:USTF0",1767982543147,0.0932983,91142.0,91129.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767982543344,0.09324,91141.0,91135.0,0.00107615]
["bitfinex-derivatives","BTCF0:USTF0",1767982543546,0.06557134,91141.0,91135.0,0.00107615]
["bitfinex-derivatives","BTCF0:USTF0",1767982543747,0.0932983,91159.0,91136.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767982544354,0.09324,91158.0,91147.0,0.00107615]
["bitfinex-derivatives","BTCF0:USTF0",1767982544556,0.00010795,91157.0,91147.0,0.00107615]
["bitfinex-derivatives","BTCF0:USTF0",1767982545058,0.4,91156.0,91105.0,0.0164752]
["bitfinex-derivatives","BTCF0:USTF0",1767982545246,0.0932983,91143.0,91114.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767982545447,0.0932983,91140.0,91110.0,0.060986]
["bitfinex-derivatives","BTCF0:USTF0",1767982545646,0.0932983,91134.0,91110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767982545848,0.0932983,91134.0,91112.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767982546155,0.0932983,91141.0,91110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767982546349,0.0932983,91139.0,91112.0,0.09057093]
["bitfinex-derivatives","BTCF0:USTF0",1767982546659,0.1865783,91138.0,91114.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767982547558,0.0932983,91136.0,91110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767982547755,0.0932983,91136.0,91118.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767982547955,0.09328,91139.0,91127.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767982548458,0.00013762,91142.0,91123.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767982548659,0.00013762,91142.0,91129.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767982548848,0.00013762,91142.0,91111.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1767982548849,0.09328,91149.0,91132.0,0.20669393]
["bitfinex-derivatives","BTCF0:USTF0",1767982549048,0.09328,91149.0,91132.0,0.10823512]
["bitfinex-derivatives","BTCF0:USTF0",1767982549462,0.09357751,91158.0,91139.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767982549752,9.372e-05,91157.0,91143.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767982549956,0.010979,91167.0,91132.0,0.09725212]
["bitfinex-derivatives","BTCF0:USTF0",1767982550149,0.09332,91166.0,91132.0,0.09725212]
["bitfinex-derivatives","BTCF0:USTF0",1767982550345,0.23480797,91160.0,91129.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767982550560,0.010981,91151.0,91125.0,0.10823612]
["bitfinex-derivatives","BTCF0:USTF0",1767982551150,0.010981,91157.0,91134.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767982551354,0.09332,91166.0,91134.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767982551355,0.01098,91161.0,91134.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767982551562,0.01098,91161.0,91137.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767982551857,0.09357751,91159.0,91137.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767982552059,0.10340012,91158.0,91137.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767982552260,0.10340012,91154.0,91132.0,0.09725212]
["bitfinex-derivatives","BTCF0:USTF0",1767982552453,0.010981,91152.0,91132.0,0.09725212]
["bitfinex-derivatives","BTCF0:USTF0",1767982552652,0.00982261,91146.0,91121.0,0.09725212]
["bitfinex-derivatives","BTCF0:USTF0",1767982552851,0.00982261,91146.0,91127.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767982553057,0.09332,91151.0,91127.0,0.10823612]
["bitfinex-derivatives","BTCF0:USTF0",1767982553270,0.09332,91151.0,91130.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767982553556,0.00982261,91149.0,91130.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767982553862,0.00982261,91148.0,91127.0,0.09725212]
["bitfinex-derivatives","BTCF0:USTF0",1767982554157,0.00982261,91148.0,91126.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767982554355,0.01483799,91146.0,91126.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1767982554758,0.08784382,91151.0,91131.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767982554965,0.08784382,91151.0,91131.0,0.10823612]
["bitfinex-derivatives","BTCF0:USTF0",1767982555851,0.08784382,91151.0,91134.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767982556052,0.23480797,91170.0,91141.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767982556053,0.10534113,91163.0,91141.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767982556362,0.09332,91162.0,91138.0,0.10823512]
["bitfinex-derivatives","BTCF0:USTF0",1767982556859,0.09332,91162.0,91138.0,0.09725212]
["bitfinex-derivatives","BTCF0:USTF0",1767982557050,0.09357751,91151.0,91133.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767982557251,0.01176362,91148.0,91128.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767982557458,0.09357751,91149.0,91128.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767982557652,0.01176362,91154.0,91128.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767982557854,0.10534113,91154.0,91128.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767982558056,0.10534113,91154.0,91132.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767982558664,0.09357751,91153.0,91134.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767982558858,0.09357751,91153.0,91121.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767982558859,0.02281495,91159.0,91130.0,0.09725212]
["bitfinex-derivatives","BTCF0:USTF0",1767982559056,0.10541246,91151.0,91123.0,0.19571093]
["bitfinex-derivatives","BTCF0:USTF0",1767982559261,0.09357751,91158.0,91131.0,0.09845881]
["bitfinex-derivatives","BTCF0:USTF0",1767982559561,0.01098,91159.0,91137.0,0.09845881]
["bitfinex-derivatives","BTCF0:USTF0",1767982559864,0.01556528,91162.0,91136.0,0.09725212]
["bitfinex-derivatives","BTCF0:USTF0",1767982560065,0.01098,91158.0,91136.0,0.09725212]
["bitfinex-derivatives","BTCF0:USTF0",1767982560361,0.09332,91161.0,91133.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1767982560362,0.09332,91161.0,91144.0,0.09725212]
["bitfinex-derivatives","BTCF0:USTF0",1767982560754,0.09332,91161.0,91145.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767982561155,0.01098,91161.0,91144.0,0.09725212]
["bitfinex-derivatives","BTCF0:USTF0",1767982561353,0.010982,91149.0,91127.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767982561569,0.010983,91140.0,91119.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767982561862,0.010983,91140.0,91118.0,0.09725212]
["bitfinex-derivatives","BTCF0:USTF0",1767982561863,0.10736723,91130.0,91117.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767982562061,0.10736723,91130.0,91113.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767982562262,0.010984,91129.0,91110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767982562465,0.10736723,91130.0,91110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767982562660,0.09332,91134.0,91116.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767982562856,0.09336,91133.0,91110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767982563063,0.09012004,91140.0,91112.0,0.09337373]
["bitfinex-derivatives","BTCF0:USTF0",1767982563262,0.09012004,91127.0,91110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767982563764,0.09012004,91127.0,91115.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767982563956,0.09336,91128.0,91110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767982564264,0.09336,91128.0,91116.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767982564464,0.18348004,91128.0,91113.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767982564665,0.18348004,91128.0,91110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767982564857,0.09222391,91126.0,91110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767982565058,0.113422,91145.0,91111.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767982565252,0.010983,91141.0,91110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767982565457,0.010982,91142.0,91119.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767982565669,0.09336,91141.0,91121.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767982565967,0.38442,91163.0,91111.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767982565968,0.01098,91163.0,91130.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767982566167,0.09098,91163.0,91130.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767982566370,0.18992,91162.0,91130.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767982566665,0.010981,91157.0,91132.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767982566968,0.04313339,91163.0,91118.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767982566969,0.03162874,91148.0,91118.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767982567171,0.03162874,91146.0,91126.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767982567358,0.03162874,91144.0,91128.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767982567558,0.03162874,91144.0,91111.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767982567559,0.03162874,91144.0,91102.0,0.09337373]
["bitfinex-derivatives","BTCF0:USTF0",1767982567762,0.03162874,91129.0,91110.0,0.04581927]
["bitfinex-derivatives","BTCF0:USTF0",1767982567964,0.03162874,91124.0,91098.0,0.00241499]
["bitfinex-derivatives","BTCF0:USTF0",1767982568162,0.03162874,91120.0,91098.0,0.00241499]
["bitfinex-derivatives","BTCF0:USTF0",1767982568362,0.09336,91119.0,91098.0,0.00241499]
["bitfinex-derivatives","BTCF0:USTF0",1767982568763,0.02979843,91118.0,91098.0,0.00241499]
["bitfinex-derivatives","BTCF0:USTF0",1767982569064,0.04078343,91118.0,91098.0,0.00241499]
["bitfinex-derivatives","BTCF0:USTF0",1767982569265,0.02979843,91118.0,91098.0,0.00236499]
["bitfinex-derivatives","BTCF0:USTF0",1767982569471,0.02979843,91118.0,91098.0,0.01335299]
["bitfinex-derivatives","BTCF0:USTF0",1767982569664,0.02979843,91118.0,91098.0,0.00236499]
["bitfinex-derivatives","BTCF0:USTF0",1767982569966,0.02979843,91116.0,91098.0,0.00236499]
["bitfinex-derivatives","BTCF0:USTF0",1767982570173,0.11871865,91115.0,91098.0,0.00236499]
["bitfinex-derivatives","BTCF0:USTF0",1767982570472,0.09336,91120.0,91098.0,0.10672672]
["bitfinex-derivatives","BTCF0:USTF0",1767982570671,0.03634265,91128.0,91099.0,0.10436073]
["bitfinex-derivatives","BTCF0:USTF0",1767982570968,0.02535865,91126.0,91099.0,0.09337373]
["bitfinex-derivatives","BTCF0:USTF0",1767982571264,0.02535865,91125.0,91099.0,0.09337373]
["bitfinex-derivatives","BTCF0:USTF0",1767982571469,0.09336,91124.0,91108.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767982571680,0.09336,91124.0,91102.0,0.09337373]
["bitfinex-derivatives","BTCF0:USTF0",1767982571866,0.09336,91123.0,91114.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767982572067,0.02535865,91139.0,91120.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767982572367,0.02514166,91132.0,91113.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767982572561,0.02514166,91132.0,91097.0,0.09337373]
["bitfinex-derivatives","BTCF0:USTF0",1767982572762,0.02514166,91132.0,91100.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767982572972,0.02514166,91132.0,91112.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767982573369,0.05150938,91151.0,91115.0,0.09337373]
["bitfinex-derivatives","BTCF0:USTF0",1767982573370,0.01415566,91150.0,91115.0,0.09337373]
["bitfinex-derivatives","BTCF0:USTF0",1767982573563,0.01415566,91150.0,91111.0,0.09144684]
["bitfinex-derivatives","BTCF0:USTF0",1767982573564,0.13655343,91149.0,91126.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767982573764,0.01415566,91147.0,91122.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767982573959,0.01415566,91145.0,91118.0,0.09337373]
["bitfinex-derivatives","BTCF0:USTF0",1767982574165,0.01548812,91142.0,91117.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767982574364,0.02903777,91141.0,91122.0,0.09337373]
["bitfinex-derivatives","BTCF0:USTF0",1767982574670,0.02903777,91140.0,91127.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767982574870,0.01548812,91147.0,91122.0,0.09337373]
["bitfinex-derivatives","BTCF0:USTF0",1767982575066,0.01548812,91145.0,91116.0,0.09337373]
["bitfinex-derivatives","BTCF0:USTF0",1767982575260,0.09336,91148.0,91129.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767982575456,0.02917119,91147.0,91129.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767982575656,0.02917119,91146.0,91125.0,0.10435773]
["bitfinex-derivatives","BTCF0:USTF0",1767982575875,0.10884812,91148.0,91127.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767982576070,0.01548812,91147.0,91130.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767982576375,0.01548812,91147.0,91129.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767982576872,0.09336,91148.0,91130.0,0.09337373]
["bitfinex-derivatives","BTCF0:USTF0",1767982577168,0.09336,91148.0,91136.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767982577375,0.01098,91158.0,91136.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767982577376,0.09336,91158.0,91139.0,0.09337373]
["bitfinex-derivatives","BTCF0:USTF0",1767982577560,0.0291752,91157.0,91139.0,0.09337373]
["bitfinex-derivatives","BTCF0:USTF0",1767982577763,0.09336,91160.0,91139.0,0.09337373]
["bitfinex-derivatives","BTCF0:USTF0",1767982577961,0.02917454,91159.0,91139.0,0.09337373]
["bitfinex-derivatives","BTCF0:USTF0",1767982578167,0.0116758,91149.0,91117.0,0.09337373]
["bitfinex-derivatives","BTCF0:USTF0",1767982578366,0.0116758,91147.0,91117.0,0.09337373]
["bitfinex-derivatives","BTCF0:USTF0",1767982578573,0.09336,91146.0,91125.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767982578877,0.09336,91146.0,91128.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767982579077,0.09336,91145.0,91128.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767982579369,0.09336,91145.0,91125.0,0.09337373]
["bitfinex-derivatives","BTCF0:USTF0",1767982579569,0.09336,91145.0,91126.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767982579778,0.09336,91145.0,91126.0,0.10435773]
["bitfinex-derivatives","BTCF0:USTF0",1767982580069,0.010983,91139.0,91117.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767982580266,0.09336,91145.0,91119.0,0.09337373]
["bitfinex-derivatives","BTCF0:USTF0",1767982580463,0.09336,91145.0,91124.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767982581274,0.09336,91145.0,91112.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767982581275,0.01399815,91157.0,91127.0,0.09337373]
["bitfinex-derivatives","BTCF0:USTF0",1767982581577,0.01399815,91155.0,91127.0,0.09337373]
["bitfinex-derivatives","BTCF0:USTF0",1767982581773,0.01399815,91153.0,91122.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1767982581967,0.010982,91148.0,91120.0,0.09337373]
["bitfinex-derivatives","BTCF0:USTF0",1767982582373,0.010982,91148.0,91124.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767982582577,0.01399815,91153.0,91137.0,0.10435673]
["bitfinex-derivatives","BTCF0:USTF0",1767982582578,0.09336,91153.0,91137.0,0.10435673]
["bitfinex-derivatives","BTCF0:USTF0",1767982583179,0.01098,91160.0,91137.0,0.10435673]
["bitfinex-derivatives","BTCF0:USTF0",1767982583381,0.02917411,91159.0,91142.0,0.10435573]
["bitfinex-derivatives","BTCF0:USTF0",1767982583564,0.12253411,91158.0,91144.0,0.09337373]
["bitfinex-derivatives","BTCF0:USTF0",1767982583769,0.09336,91159.0,91145.0,0.10435573]
["bitfinex-derivatives","BTCF0:USTF0",1767982583971,0.05154246,91178.0,91145.0,0.10435573]
["bitfinex-derivatives","BTCF0:USTF0",1767982583972,0.010979,91170.0,91145.0,0.10435573]
["bitfinex-derivatives","BTCF0:USTF0",1767982584184,0.12253259,91169.0,91149.0,0.09337373]
["bitfinex-derivatives","BTCF0:USTF0",1767982584477,0.04294066,91168.0,91142.0,0.10435573]
["bitfinex-derivatives","BTCF0:USTF0",1767982584680,0.010979,91167.0,91142.0,0.10435573]
["bitfinex-derivatives","BTCF0:USTF0",1767982584877,0.02916555,91166.0,91142.0,0.10435573]
["bitfinex-derivatives","BTCF0:USTF0",1767982585071,0.02916555,91165.0,91145.0,0.10435573]
["bitfinex-derivatives","BTCF0:USTF0",1767982585272,0.02916555,91164.0,91145.0,0.09337373]
["bitfinex-derivatives","BTCF0:USTF0",1767982585581,0.02916555,91163.0,91145.0,0.09337373]
["bitfinex-derivatives","BTCF0:USTF0",1767982585780,0.02916555,91162.0,91145.0,0.09337373]
["bitfinex-derivatives","BTCF0:USTF0",1767982586080,0.02916555,91161.0,91145.0,0.09337373]
["bitfinex-derivatives","BTCF0:USTF0",1767982586273,0.02916555,91160.0,91140.0,0.10435673]
["bitfinex-derivatives","BTCF0:USTF0",1767982586473,0.010979,91167.0,91140.0,0.10435673]
["bitfinex-derivatives","BTCF0:USTF0",1767982586778,0.02915549,91166.0,91140.0,0.10435673]
["bitfinex-derivatives","BTCF0:USTF0",1767982586982,0.02915549,91165.0,91144.0,0.09337373]
["bitfinex-derivatives","BTCF0:USTF0",1767982587276,0.0236709,91164.0,91144.0,0.09337373]
["bitfinex-derivatives","BTCF0:USTF0",1767982587483,0.09336,91169.0,91145.0,0.10435573]
["bitfinex-derivatives","BTCF0:USTF0",1767982587684,0.09336,91169.0,91146.0,0.09337373]
["bitfinex-derivatives","BTCF0:USTF0",1767982587979,0.104339,91169.0,91146.0,0.09337373]
["bitfinex-derivatives","BTCF0:USTF0",1767982588873,0.05282996,91178.0,91150.0,0.09337373]
["bitfinex-derivatives","BTCF0:USTF0",1767982589178,0.09336,91177.0,91152.0,0.09337373]
["bitfinex-derivatives","BTCF0:USTF0",1767982589381,0.010979,91172.0,91152.0,0.09337373]
["bitfinex-derivatives","BTCF0:USTF0",1767982590186,0.02780556,91168.0,91146.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767982590387,0.01682656,91167.0,91146.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767982590684,0.09336,91166.0,91148.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767982590879,0.09336,91166.0,91146.0,0.09337373]
["bitfinex-derivatives","BTCF0:USTF0",1767982591081,0.09336,91166.0,91147.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767982592080,0.09336,91166.0,91147.0,0.09337373]
["bitfinex-derivatives","BTCF0:USTF0",1767982592474,0.09336,91166.0,91146.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767982592882,0.09336,91166.0,91148.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767982593582,0.01740329,91175.0,91149.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767982593880,0.09336,91174.0,91149.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767982594287,0.0170644,91168.0,91146.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767982594785,0.010979,91168.0,91149.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767982595284,0.00549561,91168.0,91149.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1767982595491,0.01098,91166.0,91146.0,0.10733616]
["bitfinex-derivatives","BTCF0:USTF0",1767982596088,0.010979,91169.0,91148.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767982596891,0.0170644,91173.0,91140.0,0.09635416]
["bitfinex-derivatives","BTCF0:USTF0",1767982597092,0.010981,91154.0,91136.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767982597281,0.010981,91157.0,91137.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767982598481,0.010981,91157.0,91139.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767982598682,0.09336,91158.0,91139.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767982599090,0.01098,91162.0,91146.0,0.09635416]
["bitfinex-derivatives","BTCF0:USTF0",1767982599291,0.01098,91162.0,91129.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767982599292,0.10979744,91165.0,91140.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767982599592,0.01643744,91164.0,91140.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767982599796,0.01098,91159.0,91139.0,0.09635416]
["bitfinex-derivatives","BTCF0:USTF0",1767982600295,0.01098,91159.0,91139.0,0.10733716]
["bitfinex-derivatives","BTCF0:USTF0",1767982601591,0.01643744,91164.0,91139.0,0.10733716]
["bitfinex-derivatives","BTCF0:USTF0",1767982602194,0.010981,91156.0,91139.0,0.09635416]
["bitfinex-derivatives","BTCF0:USTF0",1767982602495,0.010981,91153.0,91135.0,0.10733716]
["bitfinex-derivatives","BTCF0:USTF0",1767982602995,0.010981,91156.0,91135.0,0.10733716]
["bitfinex-derivatives","BTCF0:USTF0",1767982603196,0.010981,91156.0,91137.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767982603386,0.00549881,91156.0,91137.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767982603586,0.09336,91155.0,91136.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767982603792,0.010981,91151.0,91133.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767982604095,0.01628901,91154.0,91129.0,0.20069816]
["bitfinex-derivatives","BTCF0:USTF0",1767982604096,0.010982,91147.0,91129.0,0.20069816]
["bitfinex-derivatives","BTCF0:USTF0",1767982604292,0.01628901,91154.0,91131.0,0.10733816]
["bitfinex-derivatives","BTCF0:USTF0",1767982604492,0.010982,91149.0,91131.0,0.09635416]
["bitfinex-derivatives","BTCF0:USTF0",1767982605989,0.09336,91155.0,91133.0,0.09635416]
["bitfinex-derivatives","BTCF0:USTF0",1767982606191,0.010981,91151.0,91133.0,0.09635416]
["bitfinex-derivatives","BTCF0:USTF0",1767982606394,0.104341,91155.0,91137.0,0.09635416]
["bitfinex-derivatives","BTCF0:USTF0",1767982606692,0.010981,91153.0,91137.0,0.09635416]
["bitfinex-derivatives","BTCF0:USTF0",1767982606884,0.09336,91155.0,91137.0,0.09635416]
["bitfinex-derivatives","BTCF0:USTF0",1767982607089,0.010981,91154.0,91137.0,0.09635416]
["bitfinex-derivatives","BTCF0:USTF0",1767982607492,0.010981,91154.0,91138.0,0.09635416]
["bitfinex-derivatives","BTCF0:USTF0",1767982607892,0.010981,91152.0,91138.0,0.09635416]
["bitfinex-derivatives","BTCF0:USTF0",1767982608392,0.104341,91155.0,91138.0,0.09635416]
["bitfinex-derivatives","BTCF0:USTF0",1767982609397,0.010981,91153.0,91138.0,0.09635416]
["bitfinex-derivatives","BTCF0:USTF0",1767982609696,0.09336,91155.0,91138.0,0.09635416]
["bitfinex-derivatives","BTCF0:USTF0",1767982610093,0.01098,91159.0,91141.0,0.09134584]
["bitfinex-derivatives","BTCF0:USTF0",1767982610398,0.09336,91158.0,91144.0,0.09400385]
["bitfinex-derivatives","BTCF0:USTF0",1767982610586,0.09336,91158.0,91145.0,0.09134584]
["bitfinex-derivatives","BTCF0:USTF0",1767982611003,0.01098,91160.0,91145.0,0.09134584]
["bitfinex-derivatives","BTCF0:USTF0",1767982611189,0.09336,91159.0,91145.0,0.09134584]
["bitfinex-derivatives","BTCF0:USTF0",1767982611499,0.09336,91160.0,91149.0,0.10232684]
["bitfinex-derivatives","BTCF0:USTF0",1767982611699,0.09336,91160.0,91150.0,0.09134584]
["bitfinex-derivatives","BTCF0:USTF0",1767982611898,0.09336,91160.0,91151.0,0.09134584]
["bitfinex-derivatives","BTCF0:USTF0",1767982612402,0.09336,91160.0,91144.0,0.09134584]
["bitfinex-derivatives","BTCF0:USTF0",1767982612988,0.07732747,91162.0,91146.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767982613195,0.09336,91161.0,91146.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767982613900,0.09336,91161.0,91146.0,0.10232784]
["bitfinex-derivatives","BTCF0:USTF0",1767982614804,0.08105164,91160.0,91139.0,0.09134584]
["bitfinex-derivatives","BTCF0:USTF0",1767982615399,0.09883646,91156.0,91133.0,0.09134584]
["bitfinex-derivatives","BTCF0:USTF0",1767982615599,0.010983,91135.0,91121.0,0.09134584]
["bitfinex-derivatives","BTCF0:USTF0",1767982615897,0.010984,91132.0,91114.0,0.09134584]
["bitfinex-derivatives","BTCF0:USTF0",1767982616199,0.08265557,91129.0,91106.0,0.09134584]
["bitfinex-derivatives","BTCF0:USTF0",1767982616400,0.09336,91128.0,91112.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767982616600,0.09336,91128.0,91120.0,0.00163612]
["bitfinex-derivatives","BTCF0:USTF0",1767982616903,0.09336,91128.0,91112.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767982617307,0.09336,91128.0,91115.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767982617500,0.010982,91142.0,91119.0,0.09134584]
["bitfinex-derivatives","BTCF0:USTF0",1767982617703,0.09336,91141.0,91119.0,0.09134584]
["bitfinex-derivatives","BTCF0:USTF0",1767982618405,0.010982,91144.0,91122.0,0.09134584]
["bitfinex-derivatives","BTCF0:USTF0",1767982618606,0.09336,91143.0,91122.0,0.09134584]
["bitfinex-derivatives","BTCF0:USTF0",1767982618806,0.0749036,91149.0,91102.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1767982618807,0.010982,91149.0,91127.0,0.09134584]
["bitfinex-derivatives","BTCF0:USTF0",1767982619013,0.12234901,91148.0,91127.0,0.09134584]
["bitfinex-derivatives","BTCF0:USTF0",1767982619304,0.09336,91148.0,91127.0,0.09134584]
["bitfinex-derivatives","BTCF0:USTF0",1767982619509,0.010981,91153.0,91127.0,0.09134584]
["bitfinex-derivatives","BTCF0:USTF0",1767982619712,0.12234344,91152.0,91128.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767982619903,0.02898344,91151.0,91128.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767982620097,0.10240822,91150.0,91128.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767982620300,0.10240822,91149.0,91125.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767982620502,0.02898344,91148.0,91127.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767982620702,0.23524475,91150.0,91127.0,0.10498785]
["bitfinex-derivatives","BTCF0:USTF0",1767982620901,0.02897342,91149.0,91132.0,0.10498785]
["bitfinex-derivatives","BTCF0:USTF0",1767982621108,0.09336,91150.0,91132.0,0.10498785]
["bitfinex-derivatives","BTCF0:USTF0",1767982621308,0.09336,91150.0,91136.0,0.09400385]
["bitfinex-derivatives","BTCF0:USTF0",1767982621500,0.09336,91150.0,91138.0,0.09400385]
["bitfinex-derivatives","BTCF0:USTF0",1767982621713,0.09336,91150.0,91135.0,0.09400385]
["bitfinex-derivatives","BTCF0:USTF0",1767982621903,0.07342478,91162.0,91138.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767982621904,0.00241341,91158.0,91138.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767982622113,0.00241341,91158.0,91127.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767982622114,0.09336,91157.0,91144.0,0.09134584]
["bitfinex-derivatives","BTCF0:USTF0",1767982622407,0.09336,91157.0,91131.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767982622408,0.09336,91170.0,91149.0,0.09134584]
["bitfinex-derivatives","BTCF0:USTF0",1767982623209,0.01098,91162.0,91141.0,0.09925155]
["bitfinex-derivatives","BTCF0:USTF0",1767982623515,0.23524475,91160.0,91142.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767982623721,0.23524475,91160.0,91142.0,0.19261155]
["bitfinex-derivatives","BTCF0:USTF0",1767982623904,0.32860475,91170.0,91143.0,0.19337174]
["bitfinex-derivatives","BTCF0:USTF0",1767982624103,0.32860475,91170.0,91144.0,0.09925155]
["bitfinex-derivatives","BTCF0:USTF0",1767982624305,0.08708,91167.0,91144.0,0.09925155]
["bitfinex-derivatives","BTCF0:USTF0",1767982624504,0.01098,91162.0,91144.0,0.09925155]
["bitfinex-derivatives","BTCF0:USTF0",1767982624913,0.01098,91164.0,91144.0,0.09925155]
["bitfinex-derivatives","BTCF0:USTF0",1767982625712,0.01098,91160.0,91144.0,0.09925155]
["bitfinex-derivatives","BTCF0:USTF0",1767982626102,0.09927178,91158.0,91138.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1767982626303,0.09927178,91158.0,91141.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767982627213,0.23524475,91160.0,91141.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767982627406,0.01098,91163.0,91141.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1767982627606,0.01098,91163.0,91141.0,0.11023355]
["bitfinex-derivatives","BTCF0:USTF0",1767982627912,0.00550022,91163.0,91141.0,0.11023355]
["bitfinex-derivatives","BTCF0:USTF0",1767982628112,0.01098,91161.0,91141.0,0.11023355]
["bitfinex-derivatives","BTCF0:USTF0",1767982628308,0.010981,91155.0,91134.0,0.11023455]
["bitfinex-derivatives","BTCF0:USTF0",1767982628506,0.010981,91153.0,91135.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767982628707,0.010981,91151.0,91134.0,0.09925155]
["bitfinex-derivatives","BTCF0:USTF0",1767982629221,0.08816922,91152.0,91127.0,0.09925155]
["bitfinex-derivatives","BTCF0:USTF0",1767982629406,0.010983,91141.0,91128.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767982629605,0.010983,91139.0,91128.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1767982630003,0.010983,91139.0,91128.0,0.0024142]
["bitfinex-derivatives","BTCF0:USTF0",1767982630211,0.08784715,91145.0,91128.0,0.0024142]
["bitfinex-derivatives","BTCF0:USTF0",1767982630212,0.010982,91142.0,91128.0,0.0024142]
["bitfinex-derivatives","BTCF0:USTF0",1767982630525,0.08784715,91148.0,91129.0,0.09925155]
["bitfinex-derivatives","BTCF0:USTF0",1767982630819,0.09336,91149.0,91129.0,0.09925155]
["bitfinex-derivatives","BTCF0:USTF0",1767982631316,0.010982,91148.0,91129.0,0.09925155]
["bitfinex-derivatives","BTCF0:USTF0",1767982632109,0.010982,91148.0,91130.0,0.19337174]
["bitfinex-derivatives","BTCF0:USTF0",1767982632314,0.010982,91146.0,91132.0,0.09925155]
["bitfinex-derivatives","BTCF0:USTF0",1767982632518,0.010982,91144.0,91128.0,0.0024142]
["bitfinex-derivatives","BTCF0:USTF0",1767982632819,0.09824691,91142.0,91128.0,0.0024142]
["bitfinex-derivatives","BTCF0:USTF0",1767982633217,0.010982,91142.0,91128.0,0.0024142]
["bitfinex-derivatives","BTCF0:USTF0",1767982633417,0.010982,91146.0,91128.0,0.0024142]
["bitfinex-derivatives","BTCF0:USTF0",1767982633617,0.010982,91146.0,91129.0,0.09925155]
["bitfinex-derivatives","BTCF0:USTF0",1767982634322,0.02853354,91145.0,91129.0,0.09925155]
["bitfinex-derivatives","BTCF0:USTF0",1767982634621,0.02853354,91144.0,91129.0,0.09925155]
["bitfinex-derivatives","BTCF0:USTF0",1767982634816,0.010982,91146.0,91129.0,0.09925155]
["bitfinex-derivatives","BTCF0:USTF0",1767982635014,0.010982,91144.0,91128.0,0.0024142]
["bitfinex-derivatives","BTCF0:USTF0",1767982636024,0.1795149,91149.0,91128.0,0.0024142]
["bitfinex-derivatives","BTCF0:USTF0",1767982636323,0.08680882,91148.0,91128.0,0.0024142]
["bitfinex-derivatives","BTCF0:USTF0",1767982636523,0.010982,91144.0,91128.0,0.0024142]
["bitfinex-derivatives","BTCF0:USTF0",1767982636927,0.010982,91147.0,91128.0,0.0024142]
["bitfinex-derivatives","BTCF0:USTF0",1767982637224,0.010982,91145.0,91128.0,0.0024142]
["bitfinex-derivatives","BTCF0:USTF0",1767982637414,0.08680882,91148.0,91128.0,0.0024142]
["bitfinex-derivatives","BTCF0:USTF0",1767982637415,0.09779082,91148.0,91128.0,0.0024142]
["bitfinex-derivatives","BTCF0:USTF0",1767982638017,0.08680882,91148.0,91128.0,0.10166575]
["bitfinex-derivatives","BTCF0:USTF0",1767982638217,0.010982,91147.0,91128.0,0.10166575]
["bitfinex-derivatives","BTCF0:USTF0",1767982639126,0.010982,91145.0,91128.0,0.10166575]
["bitfinex-derivatives","BTCF0:USTF0",1767982640218,0.09336,91149.0,91131.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1767982640426,0.104341,91150.0,91135.0,0.09925155]
["bitfinex-derivatives","BTCF0:USTF0",1767982641317,0.09336,91150.0,91135.0,0.09925155]
["bitfinex-derivatives","BTCF0:USTF0",1767982641624,0.09336,91150.0,91140.0,0.09925155]
["bitfinex-derivatives","BTCF0:USTF0",1767982642421,0.09336,91150.0,91133.0,0.09925155]
["bitfinex-derivatives","BTCF0:USTF0",1767982642622,0.010982,91147.0,91128.0,0.11264975]
["bitfinex-derivatives","BTCF0:USTF0",1767982642815,0.010982,91147.0,91128.0,0.10166575]
["bitfinex-derivatives","BTCF0:USTF0",1767982643020,0.32860475,91150.0,91128.0,0.10166575]
["bitfinex-derivatives","BTCF0:USTF0",1767982643230,0.32860475,91150.0,91129.0,0.09925155]
["bitfinex-derivatives","BTCF0:USTF0",1767982643416,0.23524475,91150.0,91129.0,0.09925155]
["bitfinex-derivatives","BTCF0:USTF0",1767982643620,0.010982,91144.0,91129.0,0.09925155]
["bitfinex-derivatives","BTCF0:USTF0",1767982643820,0.08563981,91149.0,91129.0,0.09925155]
["bitfinex-derivatives","BTCF0:USTF0",1767982644017,0.010983,91138.0,91129.0,0.09925155]
["bitfinex-derivatives","BTCF0:USTF0",1767982644225,0.010983,91138.0,91128.0,0.0024142]
["bitfinex-derivatives","BTCF0:USTF0",1767982644430,0.010983,91136.0,91128.0,0.0024142]
["bitfinex-derivatives","BTCF0:USTF0",1767982644626,0.08959981,91136.0,91115.0,0.09925155]
["bitfinex-derivatives","BTCF0:USTF0",1767982644924,0.08959981,91133.0,91109.0,0.09925155]
["bitfinex-derivatives","BTCF0:USTF0",1767982645128,0.10058281,91133.0,91113.0,0.11023755]
["bitfinex-derivatives","BTCF0:USTF0",1767982645331,0.09336,91135.0,91114.0,0.09925155]
["bitfinex-derivatives","BTCF0:USTF0",1767982645515,0.09336,91135.0,91117.0,0.09925155]
["bitfinex-derivatives","BTCF0:USTF0",1767982645715,0.09336,91135.0,91126.0,0.00146437]
["bitfinex-derivatives","BTCF0:USTF0",1767982646116,0.09336,91135.0,91130.0,0.00206002]
["bitfinex-derivatives","BTCF0:USTF0",1767982646331,0.09094739,91135.0,91117.0,0.09925155]
["bitfinex-derivatives","BTCF0:USTF0",1767982646529,0.010983,91138.0,91119.0,0.09925155]
["bitfinex-derivatives","BTCF0:USTF0",1767982646740,0.09336,91137.0,91119.0,0.09925155]
["bitfinex-derivatives","BTCF0:USTF0",1767982647032,0.010984,91133.0,91113.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1767982647332,0.10083489,91134.0,91112.0,0.09925155]
["bitfinex-derivatives","BTCF0:USTF0",1767982647534,0.09336,91133.0,91113.0,0.11023755]
["bitfinex-derivatives","BTCF0:USTF0",1767982647835,0.11809055,91149.0,91124.0,0.09925155]
["bitfinex-derivatives","BTCF0:USTF0",1767982648024,0.010982,91143.0,91126.0,0.09925155]
["bitfinex-derivatives","BTCF0:USTF0",1767982648328,0.010983,91141.0,91126.0,0.09925155]
["bitfinex-derivatives","BTCF0:USTF0",1767982649227,0.010982,91144.0,91127.0,0.09925155]
["bitfinex-derivatives","BTCF0:USTF0",1767982650024,0.010982,91144.0,91129.0,0.09925155]
["bitfinex-derivatives","BTCF0:USTF0",1767982650430,0.104342,91148.0,91129.0,0.09925155]
["bitfinex-derivatives","BTCF0:USTF0",1767982650632,0.32372009,91160.0,91133.0,0.09412019]
["bitfinex-derivatives","BTCF0:USTF0",1767982650839,0.010981,91151.0,91135.0,0.09412019]
["bitfinex-derivatives","BTCF0:USTF0",1767982651024,0.08847534,91158.0,91136.0,0.09925155]
["bitfinex-derivatives","BTCF0:USTF0",1767982651336,0.010982,91145.0,91127.0,0.09925155]
["bitfinex-derivatives","BTCF0:USTF0",1767982651538,0.08847534,91115.0,91094.0,0.09925155]
["bitfinex-derivatives","BTCF0:USTF0",1767982651731,0.23524475,91110.0,91087.0,0.09412019]
["bitfinex-derivatives","BTCF0:USTF0",1767982651926,0.05296955,91133.0,91094.0,0.09412019]
["bitfinex-derivatives","BTCF0:USTF0",1767982651927,0.23524475,91120.0,91094.0,0.09412019]
["bitfinex-derivatives","BTCF0:USTF0",1767982652236,0.09336,91119.0,91105.0,0.0054882]
["bitfinex-derivatives","BTCF0:USTF0",1767982652535,0.09336,91118.0,91105.0,0.0054882]
["bitfinex-derivatives","BTCF0:USTF0",1767982652740,0.010986,91116.0,91105.0,0.0054882]
["bitfinex-derivatives","BTCF0:USTF0",1767982653136,0.010985,91117.0,91092.0,0.09014935]
["bitfinex-derivatives","BTCF0:USTF0",1767982653740,0.010985,91117.0,91093.0,0.09936455]
["bitfinex-derivatives","BTCF0:USTF0",1767982653941,0.010987,91106.0,91093.0,0.09936455]
["bitfinex-derivatives","BTCF0:USTF0",1767982654137,0.09336,91107.0,91093.0,0.09936455]
["bitfinex-derivatives","BTCF0:USTF0",1767982654434,0.104347,91107.0,91093.0,0.09936455]
["bitfinex-derivatives","BTCF0:USTF0",1767982654640,0.09336,91107.0,91093.0,0.09936455]
["bitfinex-derivatives","BTCF0:USTF0",1767982654939,0.010987,91106.0,91093.0,0.09936455]
["bitfinex-derivatives","BTCF0:USTF0",1767982655442,0.09336,91107.0,91093.0,0.09936455]
["bitfinex-derivatives","BTCF0:USTF0",1767982656135,0.010987,91106.0,91093.0,0.09936455]
["bitfinex-derivatives","BTCF0:USTF0",1767982656542,0.09336,91107.0,91093.0,0.09936455]
["bitfinex-derivatives","BTCF0:USTF0",1767982656943,0.104347,91107.0,91093.0,0.09936455]
["bitfinex-derivatives","BTCF0:USTF0",1767982657629,0.09336,91107.0,91093.0,0.09936455]
["bitfinex-derivatives","BTCF0:USTF0",1767982657839,0.09060895,91126.0,91096.0,0.09014935]
["bitfinex-derivatives","BTCF0:USTF0",1767982658035,0.010986,91113.0,91099.0,0.09014935]
["bitfinex-derivatives","BTCF0:USTF0",1767982658230,0.010986,91111.0,91100.0,0.09926382]
["bitfinex-derivatives","BTCF0:USTF0",1767982658636,0.0934,91112.0,91093.0,0.09936455]
["bitfinex-derivatives","BTCF0:USTF0",1767982658836,0.23524475,91110.0,91093.0,0.09936455]
["bitfinex-derivatives","BTCF0:USTF0",1767982659139,0.0934,91112.0,91093.0,0.09936455]
["bitfinex-derivatives","BTCF0:USTF0",1767982659140,0.010987,91104.0,91093.0,0.09936455]
["bitfinex-derivatives","BTCF0:USTF0",1767982659332,0.010987,91101.0,91093.0,0.09936455]
["bitfinex-derivatives","BTCF0:USTF0",1767982660127,0.08792142,91102.0,91095.0,0.09014935]
["bitfinex-derivatives","BTCF0:USTF0",1767982660327,0.010986,91114.0,91098.0,0.09926382]
["bitfinex-derivatives","BTCF0:USTF0",1767982660534,0.0934,91113.0,91098.0,0.09926382]
["bitfinex-derivatives","BTCF0:USTF0",1767982660936,0.64468,91116.0,91093.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1767982660937,0.010986,91112.0,91099.0,0.18941317]
["bitfinex-derivatives","BTCF0:USTF0",1767982661132,0.0934,91111.0,91100.0,0.09926382]
["bitfinex-derivatives","BTCF0:USTF0",1767982661333,0.010985,91118.0,91101.0,0.09926382]
["bitfinex-derivatives","BTCF0:USTF0",1767982661530,0.0934,91117.0,91101.0,0.09926382]
["bitfinex-derivatives","BTCF0:USTF0",1767982661743,0.952145,91118.0,91101.0,0.09926382]
["bitfinex-derivatives","BTCF0:USTF0",1767982661939,0.0934,91116.0,91101.0,0.09926382]
["bitfinex-derivatives","BTCF0:USTF0",1767982662143,0.010985,91118.0,91101.0,0.09926382]
["bitfinex-derivatives","BTCF0:USTF0",1767982662339,0.010986,91116.0,91101.0,0.09926382]
["bitfinex-derivatives","BTCF0:USTF0",1767982663041,0.11830185,91126.0,91099.0,0.09014935]
["bitfinex-derivatives","BTCF0:USTF0",1767982663042,0.010985,91121.0,91106.0,0.09014935]
["bitfinex-derivatives","BTCF0:USTF0",1767982663341,0.09060895,91137.0,91112.0,0.09926382]
["bitfinex-derivatives","BTCF0:USTF0",1767982663544,0.09060895,91137.0,91093.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1767982663545,0.010984,91133.0,91118.0,0.09014935]
["bitfinex-derivatives","BTCF0:USTF0",1767982663841,0.010984,91131.0,91119.0,0.09926382]
["bitfinex-derivatives","BTCF0:USTF0",1767982664036,0.0934,91130.0,91119.0,0.09926382]
["bitfinex-derivatives","BTCF0:USTF0",1767982664233,0.010984,91129.0,91119.0,0.09926382]
["bitfinex-derivatives","BTCF0:USTF0",1767982665247,0.0934,91128.0,91119.0,0.09926382]
["bitfinex-derivatives","BTCF0:USTF0",1767982665930,0.010984,91132.0,91119.0,0.09926382]
["bitfinex-derivatives","BTCF0:USTF0",1767982666130,0.94124,91137.0,91120.0,0.09926382]
["bitfinex-derivatives","BTCF0:USTF0",1767982666334,0.010983,91140.0,91126.0,0.09014935]
["bitfinex-derivatives","BTCF0:USTF0",1767982666545,0.010983,91138.0,91127.0,0.09926382]
["bitfinex-derivatives","BTCF0:USTF0",1767982666748,0.010983,91136.0,91127.0,0.09926382]
["bitfinex-derivatives","BTCF0:USTF0",1767982667247,0.0934,91135.0,91127.0,0.09926382]
["bitfinex-derivatives","BTCF0:USTF0",1767982668235,0.010983,91137.0,91127.0,0.09926382]
["bitfinex-derivatives","BTCF0:USTF0",1767982668437,0.010983,91135.0,91127.0,0.09926382]
["bitfinex-derivatives","BTCF0:USTF0",1767982668632,0.0934,91135.0,91128.0,0.09847532]
["bitfinex-derivatives","BTCF0:USTF0",1767982668845,0.0934,91135.0,91129.0,0.09847532]
["bitfinex-derivatives","BTCF0:USTF0",1767982669440,0.010983,91139.0,91129.0,0.09847532]
["bitfinex-derivatives","BTCF0:USTF0",1767982669747,0.0934,91138.0,91129.0,0.09847532]
["bitfinex-derivatives","BTCF0:USTF0",1767982670544,0.010982,91142.0,91129.0,0.09847532]
["bitfinex-derivatives","BTCF0:USTF0",1767982670848,0.0934,91141.0,91131.0,0.09847532]
["bitfinex-derivatives","BTCF0:USTF0",1767982671050,0.010983,91140.0,91131.0,0.09847532]
["bitfinex-derivatives","BTCF0:USTF0",1767982671933,0.0934,91139.0,91131.0,0.09847532]
["bitfinex-derivatives","BTCF0:USTF0",1767982672139,0.0934,91138.0,91131.0,0.09847532]
["bitfinex-derivatives","BTCF0:USTF0",1767982673039,0.010982,91143.0,91131.0,0.09847532]
["bitfinex-derivatives","BTCF0:USTF0",1767982673239,0.0934,91142.0,91133.0,0.09847532]
["bitfinex-derivatives","BTCF0:USTF0",1767982673948,0.0934,91142.0,91128.0,0.09847532]
["bitfinex-derivatives","BTCF0:USTF0",1767982674736,0.09523443,91147.0,91122.0,0.19339162]
["bitfinex-derivatives","BTCF0:USTF0",1767982674943,0.010983,91140.0,91124.0,0.09847532]
["bitfinex-derivatives","BTCF0:USTF0",1767982675143,0.104383,91140.0,91126.0,0.19339162]
["bitfinex-derivatives","BTCF0:USTF0",1767982675441,0.104383,91140.0,91127.0,0.09847532]
["bitfinex-derivatives","BTCF0:USTF0",1767982676441,0.09889721,91140.0,91127.0,0.09847532]
["bitfinex-derivatives","BTCF0:USTF0",1767982676762,0.09889721,91140.0,91127.0,0.19339162]
["bitfinex-derivatives","BTCF0:USTF0",1767982677045,0.010983,91141.0,91128.0,0.19339162]
["bitfinex-derivatives","BTCF0:USTF0",1767982677250,0.010983,91139.0,91128.0,0.19339162]
["bitfinex-derivatives","BTCF0:USTF0",1767982678766,0.010983,91139.0,91109.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767982678767,0.010983,91137.0,91123.0,0.19339162]
["bitfinex-derivatives","BTCF0:USTF0",1767982679055,0.0934,91140.0,91128.0,0.09847532]
["bitfinex-derivatives","BTCF0:USTF0",1767982679258,0.02820899,91139.0,91129.0,0.09847532]
["bitfinex-derivatives","BTCF0:USTF0",1767982679548,0.010983,91135.0,91122.0,0.19339162]
["bitfinex-derivatives","BTCF0:USTF0",1767982679748,0.010983,91135.0,91124.0,0.09847532]
["bitfinex-derivatives","BTCF0:USTF0",1767982679950,0.010983,91134.0,91125.0,0.19339162]
["bitfinex-derivatives","BTCF0:USTF0",1767982680151,0.010983,91134.0,91126.0,0.09847532]
["bitfinex-derivatives","BTCF0:USTF0",1767982680354,0.010983,91134.0,91126.0,0.19339162]
["bitfinex-derivatives","BTCF0:USTF0",1767982680655,0.010983,91137.0,91127.0,0.09847532]
["bitfinex-derivatives","BTCF0:USTF0",1767982681158,0.0934,91140.0,91127.0,0.09847532]
["bitfinex-derivatives","BTCF0:USTF0",1767982681340,0.010984,91132.0,91120.0,0.09847532]
["bitfinex-derivatives","BTCF0:USTF0",1767982681541,0.010984,91132.0,83279.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767982681542,0.09523443,91129.0,91107.0,0.09847532]
["bitfinex-derivatives","BTCF0:USTF0",1767982681853,0.010985,91120.0,91107.0,0.19339162]
["bitfinex-derivatives","BTCF0:USTF0",1767982682054,0.010985,91123.0,91108.0,0.09847532]
["bitfinex-derivatives","BTCF0:USTF0",1767982682246,0.010985,91123.0,91108.0,0.19339162]
["bitfinex-derivatives","BTCF0:USTF0",1767982682446,0.010985,91123.0,91109.0,0.09847532]
["bitfinex-derivatives","BTCF0:USTF0",1767982682647,0.010984,91126.0,91109.0,0.09847532]
["bitfinex-derivatives","BTCF0:USTF0",1767982682861,0.09336,91128.0,91120.0,0.09065306]
["bitfinex-derivatives","BTCF0:USTF0",1767982683155,0.010984,91127.0,91113.0,0.09921692]
["bitfinex-derivatives","BTCF0:USTF0",1767982683749,0.010984,91127.0,91113.0,0.18986998]
["bitfinex-derivatives","BTCF0:USTF0",1767982684056,0.010984,91127.0,91114.0,0.09065306]
["bitfinex-derivatives","BTCF0:USTF0",1767982684267,0.010984,91127.0,91115.0,0.09065306]
["bitfinex-derivatives","BTCF0:USTF0",1767982684647,0.00549941,91127.0,91115.0,0.09065306]
["bitfinex-derivatives","BTCF0:USTF0",1767982684848,0.010984,91125.0,91115.0,0.09065306]
["bitfinex-derivatives","BTCF0:USTF0",1767982686846,0.0085698,91125.0,91115.0,0.09065306]
["bitfinex-derivatives","BTCF0:USTF0",1767982687046,0.0085698,91125.0,91115.0,0.18986998]
["bitfinex-derivatives","BTCF0:USTF0",1767982687354,0.70832,91141.0,91122.0,0.09065306]
["bitfinex-derivatives","BTCF0:USTF0",1767982687654,0.09336,91140.0,91125.0,0.09921692]
["bitfinex-derivatives","BTCF0:USTF0",1767982687851,0.19218034,91146.0,91125.0,0.09921692]
["bitfinex-derivatives","BTCF0:USTF0",1767982688055,0.010983,91139.0,91127.0,0.09065306]
["bitfinex-derivatives","BTCF0:USTF0",1767982688257,0.010983,91139.0,91128.0,0.18986998]
["bitfinex-derivatives","BTCF0:USTF0",1767982688557,0.010982,91142.0,91130.0,0.09065306]
["bitfinex-derivatives","BTCF0:USTF0",1767982688759,0.010983,91138.0,91131.0,0.09065306]
["bitfinex-derivatives","BTCF0:USTF0",1767982688960,0.010983,91139.0,91131.0,0.09065306]
["bitfinex-derivatives","BTCF0:USTF0",1767982689957,0.09336,91140.0,91118.0,0.09065306]
["bitfinex-derivatives","BTCF0:USTF0",1767982690155,0.0989468,91134.0,91107.0,0.18986998]
["bitfinex-derivatives","BTCF0:USTF0",1767982690454,0.010985,91123.0,91110.0,0.09065306]
["bitfinex-derivatives","BTCF0:USTF0",1767982691258,0.010984,91126.0,91112.0,0.09065306]
["bitfinex-derivatives","BTCF0:USTF0",1767982691648,0.010984,91126.0,91113.0,0.09065306]
["bitfinex-derivatives","BTCF0:USTF0",1767982691962,0.010984,91127.0,91113.0,0.09065306]
["bitfinex-derivatives","BTCF0:USTF0",1767982692157,0.010984,91125.0,91113.0,0.09065306]
["bitfinex-derivatives","BTCF0:USTF0",1767982692363,0.010984,91125.0,91114.0,0.18986998]
["bitfinex-derivatives","BTCF0:USTF0",1767982692661,0.00550061,91125.0,91114.0,0.18986998]
["bitfinex-derivatives","BTCF0:USTF0",1767982693362,0.010984,91128.0,91114.0,0.18986998]
["bitfinex-derivatives","BTCF0:USTF0",1767982693957,0.010984,91128.0,91115.0,0.18986998]
["bitfinex-derivatives","BTCF0:USTF0",1767982694163,0.010984,91128.0,91117.0,0.09065306]
["bitfinex-derivatives","BTCF0:USTF0",1767982694370,0.010983,91141.0,91121.0,0.18986998]
["bitfinex-derivatives","BTCF0:USTF0",1767982694553,0.09336,91140.0,91128.0,0.09065306]
["bitfinex-derivatives","BTCF0:USTF0",1767982694754,0.09336,91139.0,91128.0,0.09065306]
["bitfinex-derivatives","BTCF0:USTF0",1767982695766,0.09336,91138.0,91131.0,0.09065306]
["bitfinex-derivatives","BTCF0:USTF0",1767982695965,0.09336,91141.0,91133.0,0.09065306]
["bitfinex-derivatives","BTCF0:USTF0",1767982696162,0.104343,91141.0,91133.0,0.09065306]
["bitfinex-derivatives","BTCF0:USTF0",1767982697068,0.104343,91141.0,91127.0,0.18986998]
["bitfinex-derivatives","BTCF0:USTF0",1767982697454,0.02807997,91140.0,91128.0,0.09065306]
["bitfinex-derivatives","BTCF0:USTF0",1767982697663,0.104343,91141.0,91128.0,0.09065306]
["bitfinex-derivatives","BTCF0:USTF0",1767982697866,0.010983,91139.0,91128.0,0.09065306]
["bitfinex-derivatives","BTCF0:USTF0",1767982698760,0.1099298,91136.0,91109.0,0.09921692]
["bitfinex-derivatives","BTCF0:USTF0",1767982698962,0.010985,91124.0,91109.0,0.09921692]
["bitfinex-derivatives","BTCF0:USTF0",1767982699166,0.010984,91127.0,91109.0,0.09921692]
["bitfinex-derivatives","BTCF0:USTF0",1767982699754,0.010985,91120.0,91109.0,0.09921692]
["bitfinex-derivatives","BTCF0:USTF0",1767982699959,0.010985,91124.0,91109.0,0.09921692]
["bitfinex-derivatives","BTCF0:USTF0",1767982700764,0.00550281,91124.0,91110.0,0.09065306]
["bitfinex-derivatives","BTCF0:USTF0",1767982700965,0.010984,91128.0,91113.0,0.09921692]
["bitfinex-derivatives","BTCF0:USTF0",1767982701163,0.010984,91128.0,91114.0,0.09065306]
["bitfinex-derivatives","BTCF0:USTF0",1767982701365,0.09336,91130.0,91114.0,0.18986998]
["bitfinex-derivatives","BTCF0:USTF0",1767982701864,0.010985,91124.0,91114.0,0.18986998]
["bitfinex-derivatives","BTCF0:USTF0",1767982702070,0.010985,91122.0,91114.0,0.18986998]
["bitfinex-derivatives","BTCF0:USTF0",1767982703271,0.010984,91126.0,91114.0,0.18986998]
["bitfinex-derivatives","BTCF0:USTF0",1767982703474,0.09336,91130.0,91114.0,0.18986998]
["bitfinex-derivatives","BTCF0:USTF0",1767982704073,0.104344,91130.0,91114.0,0.18986998]
["bitfinex-derivatives","BTCF0:USTF0",1767982704260,0.09336,91130.0,91117.0,0.09921692]
["bitfinex-derivatives","BTCF0:USTF0",1767982704665,0.010985,91122.0,91111.0,0.09921692]
["bitfinex-derivatives","BTCF0:USTF0",1767982704866,0.010985,91122.0,91113.0,0.18986998]
["bitfinex-derivatives","BTCF0:USTF0",1767982705965,0.010985,91118.0,91109.0,0.09921692]
["bitfinex-derivatives","BTCF0:USTF0",1767982706268,0.09336,91130.0,91100.0,0.09065306]
["bitfinex-derivatives","BTCF0:USTF0",1767982706269,0.010986,91112.0,91100.0,0.09065306]
["bitfinex-derivatives","BTCF0:USTF0",1767982706469,0.010986,91111.0,91093.0,0.18997071]
["bitfinex-derivatives","BTCF0:USTF0",1767982706780,0.09336,91116.0,91093.0,0.18997071]
["bitfinex-derivatives","BTCF0:USTF0",1767982707268,0.010986,91111.0,91093.0,0.20095871]
["bitfinex-derivatives","BTCF0:USTF0",1767982707471,0.010986,91114.0,91095.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767982707770,0.010986,91110.0,91093.0,0.18997071]
["bitfinex-derivatives","BTCF0:USTF0",1767982707972,0.010986,91113.0,91093.0,0.18997071]
["bitfinex-derivatives","BTCF0:USTF0",1767982708472,0.09336,91115.0,91094.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767982708872,0.08787902,91115.0,91094.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767982709367,0.010986,91110.0,91093.0,0.18997071]
["bitfinex-derivatives","BTCF0:USTF0",1767982710057,0.010986,91113.0,91098.0,0.19228497]
["bitfinex-derivatives","BTCF0:USTF0",1767982713769,0.010986,91111.0,91099.0,0.09076256]
["bitfinex-derivatives","BTCF0:USTF0",1767982713974,0.1812876,91115.0,91098.0,0.00241499]
["bitfinex-derivatives","BTCF0:USTF0",1767982714176,0.010986,91111.0,91098.0,0.00241499]
["bitfinex-derivatives","BTCF0:USTF0",1767982714375,0.08787902,91115.0,91098.0,0.00241499]
["bitfinex-derivatives","BTCF0:USTF0",1767982714968,0.010986,91114.0,91098.0,0.00241499]
["bitfinex-derivatives","BTCF0:USTF0",1767982715579,0.010986,91112.0,91098.0,0.00241499]
["bitfinex-derivatives","BTCF0:USTF0",1767982715879,0.09886502,91115.0,91098.0,0.00241499]
["bitfinex-derivatives","BTCF0:USTF0",1767982716578,0.09886502,91115.0,91099.0,0.18397766]
["bitfinex-derivatives","BTCF0:USTF0",1767982717178,0.09886502,91115.0,91099.0,0.0932151]
["bitfinex-derivatives","BTCF0:USTF0",1767982717874,0.010986,91113.0,91099.0,0.0932151]
["bitfinex-derivatives","BTCF0:USTF0",1767982718183,0.010986,91109.0,91098.0,0.00241499]
["bitfinex-derivatives","BTCF0:USTF0",1767982719478,0.010988,91099.0,91085.0,0.00548941]
["bitfinex-derivatives","BTCF0:USTF0",1767982719778,0.010988,91099.0,91063.0,0.09744525]
["bitfinex-derivatives","BTCF0:USTF0",1767982719779,0.010991,91071.0,91065.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767982719983,0.09017478,91079.0,91054.0,0.13136908]
["bitfinex-derivatives","BTCF0:USTF0",1767982719984,0.010991,91073.0,91054.0,0.13136908]
["bitfinex-derivatives","BTCF0:USTF0",1767982720171,0.09340858,91084.0,91058.0,0.09076256]
["bitfinex-derivatives","BTCF0:USTF0",1767982720372,0.010991,91070.0,91060.0,0.09076256]
["bitfinex-derivatives","BTCF0:USTF0",1767982720680,0.00010073,91069.0,91054.0,0.03815398]
["bitfinex-derivatives","BTCF0:USTF0",1767982720868,0.010991,91068.0,91054.0,0.03815398]
["bitfinex-derivatives","BTCF0:USTF0",1767982721791,0.00010073,91069.0,91054.0,0.04914698]
["bitfinex-derivatives","BTCF0:USTF0",1767982722182,0.00010073,91069.0,91057.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982722885,0.00010073,91069.0,91054.0,0.13990954]
["bitfinex-derivatives","BTCF0:USTF0",1767982723073,0.00010073,91069.0,91055.0,0.09076256]
["bitfinex-derivatives","BTCF0:USTF0",1767982723274,0.00010073,91069.0,91056.0,0.19497066]
["bitfinex-derivatives","BTCF0:USTF0",1767982723486,0.00010073,91069.0,91058.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982723681,0.00010073,91069.0,91058.0,0.19496966]
["bitfinex-derivatives","BTCF0:USTF0",1767982724684,0.00010073,91069.0,91058.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982725076,0.0934,91073.0,91058.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982725077,0.08802095,91073.0,91058.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982725280,0.08802095,91073.0,91057.0,0.18397766]
["bitfinex-derivatives","BTCF0:USTF0",1767982725479,0.08802095,91073.0,91059.0,0.18397766]
["bitfinex-derivatives","BTCF0:USTF0",1767982725982,0.05230005,91103.0,91069.0,0.09076256]
["bitfinex-derivatives","BTCF0:USTF0",1767982725983,0.010989,91087.0,91069.0,0.09076256]
["bitfinex-derivatives","BTCF0:USTF0",1767982726191,0.01099,91076.0,91058.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767982726378,0.09340858,91077.0,91058.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767982726574,0.18358336,91073.0,91058.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767982726773,0.010992,91064.0,91054.0,0.03815398]
["bitfinex-derivatives","BTCF0:USTF0",1767982726978,0.010991,91068.0,91054.0,0.03815398]
["bitfinex-derivatives","BTCF0:USTF0",1767982727281,0.010991,91067.0,91054.0,0.03815398]
["bitfinex-derivatives","BTCF0:USTF0",1767982727987,0.010991,91070.0,91054.0,0.03815398]
["bitfinex-derivatives","BTCF0:USTF0",1767982728188,0.010991,91074.0,91057.0,0.19341204]
["bitfinex-derivatives","BTCF0:USTF0",1767982729085,0.01099,91081.0,91065.0,0.09546779]
["bitfinex-derivatives","BTCF0:USTF0",1767982729300,0.01099,91081.0,91066.0,0.09794425]
["bitfinex-derivatives","BTCF0:USTF0",1767982729492,0.01099,91079.0,91067.0,0.09546779]
["bitfinex-derivatives","BTCF0:USTF0",1767982730090,0.10439,91082.0,91066.0,0.09794425]
["bitfinex-derivatives","BTCF0:USTF0",1767982730392,0.0934,91082.0,91068.0,0.19341204]
["bitfinex-derivatives","BTCF0:USTF0",1767982730690,0.10439,91082.0,91068.0,0.19341204]
["bitfinex-derivatives","BTCF0:USTF0",1767982731693,0.010991,91074.0,91059.0,0.19341204]
["bitfinex-derivatives","BTCF0:USTF0",1767982731892,0.010991,91074.0,91061.0,0.19341204]
["bitfinex-derivatives","BTCF0:USTF0",1767982732290,0.01099,91076.0,91061.0,0.19341204]
["bitfinex-derivatives","BTCF0:USTF0",1767982732484,0.0934,91082.0,91065.0,0.09794425]
["bitfinex-derivatives","BTCF0:USTF0",1767982732688,0.0934,91082.0,91066.0,0.19341204]
["bitfinex-derivatives","BTCF0:USTF0",1767982732886,0.0934,91082.0,91067.0,0.09794425]
["bitfinex-derivatives","BTCF0:USTF0",1767982733090,0.0934,91082.0,91069.0,0.09794425]
["bitfinex-derivatives","BTCF0:USTF0",1767982733778,0.104389,91088.0,91069.0,0.19341204]
["bitfinex-derivatives","BTCF0:USTF0",1767982734184,0.104389,91088.0,91070.0,0.09794425]
["bitfinex-derivatives","BTCF0:USTF0",1767982734488,0.104389,91088.0,91070.0,0.19341204]
["bitfinex-derivatives","BTCF0:USTF0",1767982734788,0.0934,91088.0,91072.0,0.09794425]
["bitfinex-derivatives","BTCF0:USTF0",1767982735391,0.0934,91088.0,91073.0,0.09794425]
["bitfinex-derivatives","BTCF0:USTF0",1767982735592,0.09211815,91082.0,91045.0,0.00549182]
["bitfinex-derivatives","BTCF0:USTF0",1767982735787,0.09211815,91064.0,91045.0,0.00549182]
["bitfinex-derivatives","BTCF0:USTF0",1767982735983,0.18715426,91064.0,91045.0,0.00549182]
["bitfinex-derivatives","BTCF0:USTF0",1767982736183,0.010993,91055.0,91036.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982736385,0.18715426,91057.0,91033.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982736588,0.09211815,91056.0,91036.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767982736883,0.18847611,91066.0,91044.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982737086,0.18847611,91066.0,91038.0,0.01341159]
["bitfinex-derivatives","BTCF0:USTF0",1767982737087,0.18715426,91065.0,91038.0,0.01341159]
["bitfinex-derivatives","BTCF0:USTF0",1767982737283,0.010992,91061.0,91038.0,0.01341159]
["bitfinex-derivatives","BTCF0:USTF0",1767982737481,0.09211815,91063.0,91038.0,0.00241659]
["bitfinex-derivatives","BTCF0:USTF0",1767982737686,0.18715426,91070.0,91044.0,0.09546779]
["bitfinex-derivatives","BTCF0:USTF0",1767982737984,0.09344,91069.0,91044.0,0.09546779]
["bitfinex-derivatives","BTCF0:USTF0",1767982738178,0.09344,91069.0,91038.0,0.09788438]
["bitfinex-derivatives","BTCF0:USTF0",1767982738179,0.09211815,91065.0,91038.0,0.09788438]
["bitfinex-derivatives","BTCF0:USTF0",1767982738384,0.09211815,91063.0,91050.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982738690,0.10602611,91076.0,91054.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982738879,0.010991,91074.0,91054.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982739297,0.09211815,91072.0,91051.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982739683,0.09211815,91072.0,91056.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982739883,0.09344,91073.0,91056.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982740280,0.09211815,91079.0,91056.0,0.09546779]
["bitfinex-derivatives","BTCF0:USTF0",1767982740582,0.09344,91079.0,91064.0,0.10645979]
["bitfinex-derivatives","BTCF0:USTF0",1767982740783,0.09344,91079.0,91064.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982741092,0.09211815,91086.0,91067.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982741396,0.09344,91085.0,91066.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982741894,0.18555815,91085.0,91066.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982742189,0.09211815,91084.0,91066.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982743494,0.09503611,91089.0,91069.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982743689,0.09503611,91089.0,91063.0,0.05810346]
["bitfinex-derivatives","BTCF0:USTF0",1767982743690,0.09344,91088.0,91071.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982743892,0.19179853,91088.0,91071.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982744086,0.19179853,91088.0,91068.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982744493,0.19179853,91088.0,91070.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982744794,0.19179853,91088.0,91074.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767982744795,0.09344,91088.0,91074.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767982744991,0.09344,91088.0,91071.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982745198,0.09344,91088.0,91070.0,0.05776234]
["bitfinex-derivatives","BTCF0:USTF0",1767982745199,0.09835853,91085.0,91066.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982745491,0.23552015,91080.0,91062.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982745699,0.33387868,91080.0,91062.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982745897,0.09835853,91079.0,91062.0,0.104432]
["bitfinex-derivatives","BTCF0:USTF0",1767982746283,0.01099,91076.0,91062.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982746600,0.09835853,91076.0,91058.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982746997,0.01099,91077.0,91058.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982747195,0.19652663,91083.0,91059.0,0.15246496]
["bitfinex-derivatives","BTCF0:USTF0",1767982747491,0.09344,91088.0,91062.0,0.15246496]
["bitfinex-derivatives","BTCF0:USTF0",1767982747792,0.01099,91080.0,91060.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982748190,0.09835853,91082.0,91062.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982748503,0.09835853,91082.0,91058.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982748504,0.09835853,91082.0,91064.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982748697,0.09835853,91079.0,91058.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982748993,0.10934953,91074.0,91058.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982749181,0.19652663,91074.0,91051.0,0.09541558]
["bitfinex-derivatives","BTCF0:USTF0",1767982749385,0.010991,91068.0,91052.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982749694,0.010991,91068.0,91050.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982749993,0.010991,91068.0,91045.0,0.06089077]
["bitfinex-derivatives","BTCF0:USTF0",1767982749994,0.09835853,91069.0,91051.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982751394,0.09835853,91069.0,91051.0,0.104433]
["bitfinex-derivatives","BTCF0:USTF0",1767982751598,0.09835853,91069.0,91051.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982751599,0.10934953,91069.0,91051.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982751806,0.09835853,91067.0,91051.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982753491,0.09835853,91067.0,91051.0,0.104433]
["bitfinex-derivatives","BTCF0:USTF0",1767982753692,0.09835853,91067.0,91053.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982754492,0.09835853,91067.0,91051.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982754710,0.09835853,91067.0,91048.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982754898,0.09835853,91067.0,91050.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982755696,0.09344,91077.0,91048.0,0.06101497]
["bitfinex-derivatives","BTCF0:USTF0",1767982755697,0.09835853,91072.0,91048.0,0.06101497]
["bitfinex-derivatives","BTCF0:USTF0",1767982755903,0.09344,91073.0,91057.0,0.06721511]
["bitfinex-derivatives","BTCF0:USTF0",1767982756101,0.09344,91073.0,91056.0,0.10640858]
["bitfinex-derivatives","BTCF0:USTF0",1767982756292,0.09344,91073.0,91056.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982756488,0.10934853,91078.0,91056.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982756489,0.09835853,91078.0,91056.0,0.16263069]
["bitfinex-derivatives","BTCF0:USTF0",1767982756694,0.02979323,91077.0,91064.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982756997,0.02979323,91076.0,91064.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982757203,0.09344,91082.0,91066.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982757506,0.09344,91082.0,91059.0,0.06721511]
["bitfinex-derivatives","BTCF0:USTF0",1767982757507,0.02979467,91081.0,91063.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982757692,0.02979467,91080.0,91063.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982757998,0.02979467,91079.0,91063.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982758298,0.02979467,91078.0,91065.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982758506,0.09344,91082.0,91067.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982758805,0.02969096,91081.0,91064.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982759002,0.09344,91082.0,91064.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982759003,0.02969096,91080.0,91064.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982759202,0.02969096,91079.0,91064.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982759404,0.09344,91082.0,91064.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982759605,0.09835853,91080.0,91060.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982759806,0.02969337,91079.0,91062.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982760007,0.02969337,91079.0,91059.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982760396,0.0981681,91074.0,91048.0,0.09541558]
["bitfinex-derivatives","BTCF0:USTF0",1767982760596,0.09835853,91061.0,91046.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982761008,0.09835853,91061.0,91047.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982761301,0.09835853,91061.0,91046.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982761490,0.09835853,91061.0,91044.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982761691,0.09835853,91061.0,91048.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982761904,0.09835853,91061.0,91050.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982762106,0.19652663,91067.0,91050.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982762696,0.19652663,91067.0,91045.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982762697,0.19652663,91067.0,91052.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982762897,0.09835853,91067.0,91054.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982763407,0.09344,91071.0,91056.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982763797,0.09344,91071.0,91059.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982764197,0.09835853,91080.0,91056.0,0.06754918]
["bitfinex-derivatives","BTCF0:USTF0",1767982764400,0.09344,91079.0,91061.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982764600,0.19179853,91079.0,91061.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982764910,0.09835853,91078.0,91056.0,0.09541558]
["bitfinex-derivatives","BTCF0:USTF0",1767982765104,0.02969688,91077.0,91056.0,0.09541558]
["bitfinex-derivatives","BTCF0:USTF0",1767982765298,0.09835853,91078.0,91056.0,0.09541558]
["bitfinex-derivatives","BTCF0:USTF0",1767982765608,0.09344,91079.0,91066.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982765797,0.0295991,91078.0,91066.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982765998,0.09344,91085.0,91066.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982766194,0.09835853,91079.0,91055.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982766396,0.0981681,91072.0,91056.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982766696,0.23552015,91080.0,91053.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982766697,0.09835853,91069.0,91053.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982766903,0.09835853,91068.0,91049.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982767105,0.09835853,91064.0,91049.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982767707,0.09835853,91062.0,91038.0,0.00241659]
["bitfinex-derivatives","BTCF0:USTF0",1767982767910,0.09835853,91060.0,91048.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982768111,0.0981681,91066.0,91048.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982768112,0.19652663,91066.0,91048.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982768703,0.09835853,91065.0,91050.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982769110,0.09344,91075.0,91038.0,0.09585659]
["bitfinex-derivatives","BTCF0:USTF0",1767982769111,0.09835853,91063.0,91046.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982769307,0.0981681,91062.0,91046.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982769611,0.09835853,91061.0,91046.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982769911,0.09835853,91061.0,91038.0,0.09585659]
["bitfinex-derivatives","BTCF0:USTF0",1767982769912,0.09835853,91059.0,91048.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982771011,0.0981681,91065.0,91038.0,0.16564422]
["bitfinex-derivatives","BTCF0:USTF0",1767982771200,0.09835853,91067.0,91045.0,0.16520321]
["bitfinex-derivatives","BTCF0:USTF0",1767982771403,0.09835853,91067.0,91053.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982771911,0.09835853,91067.0,91055.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982772106,0.19652663,91064.0,91041.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982772410,0.0981681,91062.0,91038.0,0.26257542]
["bitfinex-derivatives","BTCF0:USTF0",1767982772613,0.0981681,91062.0,91045.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982772909,0.0981681,91062.0,91050.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982773114,0.0981681,91062.0,91040.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767982774003,0.0981681,91062.0,91047.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982774513,0.0981681,91062.0,91039.0,0.1669011]
["bitfinex-derivatives","BTCF0:USTF0",1767982774514,0.0981681,91062.0,91044.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982774704,0.09842476,91061.0,91043.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982774905,0.09842476,91059.0,91040.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767982775106,0.09842476,91057.0,91042.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982776414,0.09842476,91057.0,91044.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982776613,0.09842476,91057.0,91038.0,0.09585659]
["bitfinex-derivatives","BTCF0:USTF0",1767982776912,0.19740486,91063.0,91049.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982777114,0.19740486,91063.0,91052.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982777412,0.19740486,91063.0,91053.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982777916,0.09344,91075.0,91055.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982777917,0.0989801,91068.0,91055.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982778112,0.19740486,91068.0,91055.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982778512,0.09842476,91067.0,91055.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982778713,0.10443,91075.0,91040.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767982778714,0.0989801,91062.0,91040.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767982778908,0.0989801,91062.0,91046.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982779210,0.09842476,91061.0,91038.0,0.16659576]
["bitfinex-derivatives","BTCF0:USTF0",1767982779411,0.09842476,91058.0,91043.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982779616,0.09842476,91057.0,91043.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982779817,0.09842476,91057.0,91038.0,0.09585659]
["bitfinex-derivatives","BTCF0:USTF0",1767982780210,0.09842476,91055.0,91038.0,0.09585659]
["bitfinex-derivatives","BTCF0:USTF0",1767982780411,0.09842476,91055.0,91042.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982782411,0.09842476,91055.0,91038.0,0.09585659]
["bitfinex-derivatives","BTCF0:USTF0",1767982782412,0.09842476,91055.0,91044.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982785521,0.09842476,91055.0,91045.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982786824,0.0989801,91052.0,91044.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982787124,0.09842476,91053.0,91044.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982787723,0.09842476,91053.0,91046.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982788322,0.09842476,91065.0,91054.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982788532,0.09299091,91072.0,91055.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982788716,0.09299091,91072.0,91049.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982788717,0.18365705,91070.0,91049.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982789821,0.18365705,91070.0,91056.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982790028,0.18365705,91070.0,91058.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982790724,0.09299091,91070.0,91058.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982790924,0.18643091,91076.0,91056.0,0.16283475]
["bitfinex-derivatives","BTCF0:USTF0",1767982791116,0.09344,91076.0,91059.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982791428,0.18365705,91079.0,91059.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982791726,0.18365705,91071.0,91059.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982791929,0.18365705,91070.0,91059.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982792512,0.09299091,91068.0,91053.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982792718,0.09299091,91063.0,91054.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982795732,0.09299091,91070.0,91057.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982795932,0.18365705,91070.0,91057.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982796429,0.18365705,91077.0,91062.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982796631,0.09299091,91075.0,91059.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982796832,0.09299091,91071.0,91056.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982797129,0.09299091,91070.0,91056.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982797328,0.09344,91081.0,91043.0,0.09118192]
["bitfinex-derivatives","BTCF0:USTF0",1767982797329,0.09299091,91067.0,91043.0,0.09118192]
["bitfinex-derivatives","BTCF0:USTF0",1767982797628,0.09299091,91063.0,91051.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982797825,0.18365705,91062.0,91051.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982798822,0.09066614,91068.0,91054.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982799022,0.09299091,91067.0,91056.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982800222,0.09299091,91067.0,91050.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982800430,0.09344,91079.0,91058.0,0.07169213]
["bitfinex-derivatives","BTCF0:USTF0",1767982800621,0.09299091,91088.0,91068.0,0.07169213]
["bitfinex-derivatives","BTCF0:USTF0",1767982800826,0.18365705,91086.0,91065.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982801027,0.18365705,91086.0,91074.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982801327,0.09299091,91083.0,91065.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982801534,0.09066614,91082.0,91070.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982801731,0.09066614,91082.0,91072.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982802031,0.09299091,91083.0,91072.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982802232,0.010987,91108.0,91068.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982802233,0.18365705,91080.0,91068.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982802433,0.09299091,91079.0,91065.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982802937,0.09766204,91078.0,91065.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982803233,0.09766204,91078.0,91065.0,0.104432]
["bitfinex-derivatives","BTCF0:USTF0",1767982803533,0.09766204,91078.0,91067.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982803731,0.09766204,91078.0,91066.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982805625,0.09766204,91077.0,91065.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982805832,0.104428,91093.0,91053.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982805833,0.09086445,91070.0,91053.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982806135,0.09766204,91065.0,91052.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982806333,0.09766204,91064.0,91052.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982806635,0.09766204,91070.0,91055.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982806940,0.10443,91077.0,91055.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982806941,0.18852649,91069.0,91055.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982807232,0.09086445,91067.0,91052.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982807434,0.09766204,91063.0,91052.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982808634,0.18852649,91069.0,91057.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982809434,0.18852649,91069.0,91052.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982809435,0.09086445,91067.0,91052.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982809631,0.18852649,91066.0,91052.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982809837,0.09766204,91065.0,91052.0,0.104433]
["bitfinex-derivatives","BTCF0:USTF0",1767982811532,0.09766204,91083.0,91059.0,0.08503866]
["bitfinex-derivatives","BTCF0:USTF0",1767982811733,0.09766204,91080.0,91065.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982811930,0.09344,91079.0,91065.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982812132,0.09344,91079.0,91067.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982812133,0.18852649,91079.0,91067.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982812430,0.09766204,91084.0,91063.0,0.08450937]
["bitfinex-derivatives","BTCF0:USTF0",1767982812738,0.09766204,91083.0,91062.0,0.19119112]
["bitfinex-derivatives","BTCF0:USTF0",1767982812936,0.09766204,91083.0,91071.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982813141,0.09766204,91083.0,91068.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982813536,0.18852649,91083.0,91068.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982813935,0.09766204,91082.0,91068.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982814131,0.09217384,91082.0,91068.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982814535,0.09344,91087.0,91063.0,0.08533175]
["bitfinex-derivatives","BTCF0:USTF0",1767982814737,0.18430445,91087.0,91063.0,0.08533175]
["bitfinex-derivatives","BTCF0:USTF0",1767982814941,0.09086445,91086.0,91063.0,0.08533175]
["bitfinex-derivatives","BTCF0:USTF0",1767982815145,0.02917632,91085.0,91063.0,0.08533175]
["bitfinex-derivatives","BTCF0:USTF0",1767982815343,0.02917632,91084.0,91063.0,0.08533175]
["bitfinex-derivatives","BTCF0:USTF0",1767982815535,0.12004077,91083.0,91063.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982815742,0.09086445,91081.0,91063.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982816140,0.09086445,91088.0,91069.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982816337,0.09086445,91085.0,91069.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982816641,0.09344,91090.0,91069.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982816642,0.18852649,91082.0,91069.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982816843,0.18852649,91081.0,91069.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982817241,0.18852649,91081.0,91066.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982817544,0.09766204,91080.0,91066.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982817849,0.09766204,91076.0,91062.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982818039,0.18852649,91075.0,91062.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982818246,0.09766204,91074.0,91062.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982818647,0.18852649,91074.0,91062.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982818840,0.09766204,91070.0,91048.0,0.08275692]
["bitfinex-derivatives","BTCF0:USTF0",1767982819047,0.09766204,91070.0,91046.0,0.09775112]
["bitfinex-derivatives","BTCF0:USTF0",1767982819048,0.18852649,91068.0,91052.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982819445,0.09766204,91067.0,91052.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982819646,0.09766204,91067.0,91054.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982820150,0.18852649,91073.0,91056.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982820452,0.09766204,91072.0,91056.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982820749,0.18852649,91072.0,91056.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982820949,0.09766204,91071.0,91056.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982821550,0.18852649,91069.0,91056.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982821745,0.09766204,91067.0,91046.0,0.09775112]
["bitfinex-derivatives","BTCF0:USTF0",1767982821952,0.09086445,91062.0,91047.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982822140,0.09766204,91061.0,91051.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982822940,0.09766204,91061.0,91053.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982824054,0.09086445,91073.0,91058.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982824252,0.09766204,91072.0,91058.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982824444,0.18852649,91072.0,91058.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982824756,0.09086445,91069.0,91055.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982824940,0.09766204,91066.0,91052.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982825143,0.09766204,91066.0,91048.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982825453,0.09766204,91066.0,91054.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982826144,0.18852649,91066.0,91054.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982826542,0.18852649,91066.0,91060.0,0.0018509]
["bitfinex-derivatives","BTCF0:USTF0",1767982826753,0.18852649,91066.0,91063.0,0.00200292]
["bitfinex-derivatives","BTCF0:USTF0",1767982826952,0.09766204,91065.0,91063.0,0.00200292]
["bitfinex-derivatives","BTCF0:USTF0",1767982827153,0.09766204,91065.0,91064.0,0.00214075]
["bitfinex-derivatives","BTCF0:USTF0",1767982828955,0.09766204,91065.0,91048.0,0.08898761]
["bitfinex-derivatives","BTCF0:USTF0",1767982829445,0.09086445,91059.0,91044.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982829651,0.18852649,91059.0,91044.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982829851,0.18852649,91058.0,91044.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982830152,0.09766204,91056.0,91042.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982830359,0.09766204,91054.0,91042.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982830657,0.09086445,91053.0,91042.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982830859,0.18852649,91053.0,91042.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982831060,0.18852649,91053.0,91043.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982831354,0.09766204,91053.0,91043.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982831558,0.09766204,91053.0,91045.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982833153,0.09766204,91053.0,91044.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982833354,0.19322414,91052.0,91042.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982833655,0.0947899,91047.0,91033.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982833856,0.09843424,91044.0,91033.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982834056,0.09843424,91044.0,91036.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767982834257,2.4e-07,91044.0,91041.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767982834453,2.4e-07,91044.0,91033.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982834454,0.0947899,91057.0,91044.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982834653,0.0947899,91057.0,91033.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982834654,0.0947899,91057.0,91046.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982834864,0.0947899,91057.0,91043.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982835563,0.0947899,91057.0,91033.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982835862,0.0947899,91057.0,91043.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982836262,0.09843424,91056.0,91043.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982836462,0.09344,91058.0,91048.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982836664,0.28666414,91058.0,91045.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982836866,0.19322414,91056.0,91045.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982837056,0.0947899,91055.0,91047.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982837965,0.0947899,91055.0,91049.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982839467,0.09843424,91050.0,91033.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982839656,0.19322414,91049.0,91043.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982839862,2.4e-07,91047.0,91034.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767982840169,0.09344,91060.0,91034.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767982840466,0.09344,91060.0,91043.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982840961,0.09344,91060.0,91036.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767982841165,0.09344,91060.0,91047.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982841360,0.09344,91060.0,91044.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982841668,0.09344,91060.0,91047.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982841857,0.0947899,91059.0,91047.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982842058,0.0947899,91059.0,91049.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982842564,0.0947899,91064.0,91040.0,0.09126658]
["bitfinex-derivatives","BTCF0:USTF0",1767982842869,0.09893061,91065.0,91057.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982843053,0.00549061,91065.0,91048.0,0.09126658]
["bitfinex-derivatives","BTCF0:USTF0",1767982843259,0.00549061,91065.0,91059.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982844268,0.00548941,91085.0,91064.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982844269,0.09344,91077.0,91064.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982844464,0.0947899,91078.0,91061.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982844666,0.0947899,91076.0,91061.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982844860,0.00241579,91068.0,91061.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982846557,0.0917199,91076.0,91061.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982846867,0.09843424,91076.0,91049.0,0.09594301]
["bitfinex-derivatives","BTCF0:USTF0",1767982847164,0.09843424,91076.0,91050.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982847165,0.10942424,91076.0,91050.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982847363,0.09843424,91076.0,91054.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982847564,0.09843424,91076.0,91056.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982848669,0.09144984,91074.0,91056.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982848860,0.0906005,91073.0,91056.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982849168,0.09144984,91072.0,91056.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982849572,0.0906005,91075.0,91052.0,0.0935902]
["bitfinex-derivatives","BTCF0:USTF0",1767982849955,0.0906005,91076.0,91060.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982850169,0.0906005,91073.0,91057.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982850669,0.0906005,91072.0,91057.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982850868,0.09144984,91071.0,91051.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982851258,0.0906005,91070.0,91051.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982851460,0.0906005,91070.0,91057.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982852566,0.0906005,91068.0,91047.0,0.0935902]
["bitfinex-derivatives","BTCF0:USTF0",1767982852765,0.0906005,91064.0,91048.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982852962,0.0906005,91063.0,91048.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982853269,0.0906005,91062.0,91049.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982853462,0.18205034,91056.0,91029.0,0.0935902]
["bitfinex-derivatives","BTCF0:USTF0",1767982853665,0.0906005,91055.0,91035.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767982853869,0.0906005,91055.0,91042.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982854262,0.0906005,91054.0,91034.0,0.0935902]
["bitfinex-derivatives","BTCF0:USTF0",1767982854868,0.08511591,91054.0,91034.0,0.0935902]
["bitfinex-derivatives","BTCF0:USTF0",1767982855974,0.08511591,91054.0,91045.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982856276,0.09144984,91055.0,91045.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982856975,0.0906005,91059.0,91045.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982857871,0.0906005,91059.0,91047.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982859175,0.0906005,91059.0,91040.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982859176,0.0906005,91058.0,91043.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982859762,0.18205034,91058.0,91043.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982859974,0.0906005,91057.0,91043.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982860166,0.0906005,91055.0,91042.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982860373,0.0906005,91055.0,91043.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982860878,0.0906005,91061.0,91045.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982861078,0.0906005,91061.0,91040.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982861275,0.0906005,91061.0,91045.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982861778,0.0906005,91061.0,91040.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982862271,0.0906005,91061.0,91044.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982862677,0.09144984,91063.0,91044.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982862678,0.27910265,91060.0,91044.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982862878,0.27361926,91060.0,91044.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982863077,0.09507076,91059.0,91044.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982863581,0.09507076,91059.0,91043.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982863987,0.18850215,91053.0,91043.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982864174,0.18850215,91053.0,91045.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982864381,0.18850215,91055.0,91045.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982864774,0.18850215,91055.0,91042.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982864976,0.18850215,91052.0,91046.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982865280,0.09507076,91059.0,91040.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982865281,0.18850215,91056.0,91043.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982865480,0.09507076,91059.0,91043.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982865682,0.09507076,91059.0,91044.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982866571,0.18850215,91060.0,91044.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982867282,0.09507076,91059.0,91044.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982867482,0.19241387,91056.0,91041.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982868383,0.19241387,91056.0,91042.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982868384,0.18850215,91051.0,91042.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982868787,0.18850215,91052.0,91040.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982869083,0.09507076,91059.0,91043.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982869282,0.09507076,91052.0,91040.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982869585,0.18850215,91050.0,91040.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982870186,0.18850215,91050.0,91041.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767982870983,0.18301996,91050.0,91041.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767982872585,0.18301996,91050.0,91043.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982873282,0.18850215,91053.0,91043.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982875887,0.09507076,91065.0,91044.0,0.09856906]
["bitfinex-derivatives","BTCF0:USTF0",1767982876086,0.09507076,91069.0,91054.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982876278,0.18850215,91070.0,91054.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982876476,0.09507076,91071.0,91061.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982876680,0.18850215,91070.0,91058.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982876880,0.18850215,91070.0,91051.0,0.09856906]
["bitfinex-derivatives","BTCF0:USTF0",1767982876881,0.18850215,91070.0,91060.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982877077,0.18850215,91070.0,91052.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982877078,0.28357291,91070.0,91052.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982877281,0.09507076,91061.0,91052.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982877479,0.09507076,91061.0,91049.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982878482,0.18850215,91062.0,91049.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982878483,0.18850215,91062.0,91052.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1767982878684,0.18850215,91070.0,91050.0,0.19582756]
["bitfinex-derivatives","BTCF0:USTF0",1767982878986,0.18850215,91070.0,91059.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982879897,0.09507076,91073.0,91053.0,0.09856906]
["bitfinex-derivatives","BTCF0:USTF0",1767982880102,0.09507076,91079.0,91058.0,0.09856906]
["bitfinex-derivatives","BTCF0:USTF0",1767982880784,0.09507076,91078.0,91058.0,0.09856906]
["bitfinex-derivatives","BTCF0:USTF0",1767982880985,0.18850215,91070.0,91058.0,0.09856906]
["bitfinex-derivatives","BTCF0:USTF0",1767982881199,0.18850215,91070.0,91063.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982881398,0.18850215,91073.0,91063.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982881695,0.09734311,91079.0,91071.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982881907,0.00548941,91085.0,91071.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982881908,4.1e-07,91085.0,91071.0,0.0972585]
["bitfinex-derivatives","BTCF0:USTF0",1767982882090,0.09507076,91103.0,91079.0,0.0972585]
["bitfinex-derivatives","BTCF0:USTF0",1767982882294,0.09507076,91108.0,91092.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767982882495,0.09507076,91108.0,91086.0,0.09856906]
["bitfinex-derivatives","BTCF0:USTF0",1767982882496,0.09507076,91108.0,91095.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1767982882691,0.09507076,91108.0,91086.0,0.09856906]
["bitfinex-derivatives","BTCF0:USTF0",1767982882692,0.09507076,91108.0,91088.0,0.09856906]
["bitfinex-derivatives","BTCF0:USTF0",1767982883091,0.09507076,91099.0,91075.0,0.09856906]
["bitfinex-derivatives","BTCF0:USTF0",1767982883393,0.28357291,91090.0,91076.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982883596,0.18850215,91090.0,91077.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982883896,0.18850215,91110.0,91065.0,0.53924]
["bitfinex-derivatives","BTCF0:USTF0",1767982883897,0.09507076,91084.0,91065.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1767982884098,0.18850215,91080.0,91066.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982884304,0.18850215,91080.0,91067.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982884489,0.09507076,91083.0,91066.0,0.104431]
["bitfinex-derivatives","BTCF0:USTF0",1767982884689,0.09507076,91089.0,91068.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982884902,0.17053138,91088.0,91068.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982885105,0.09507076,91087.0,91071.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982885495,0.09507076,91093.0,91071.0,0.09856906]
["bitfinex-derivatives","BTCF0:USTF0",1767982885896,0.09507076,91093.0,91073.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982886308,0.09507076,91093.0,91075.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767982886602,0.09507076,91093.0,91073.0,0.09856906]
["bitfinex-derivatives","BTCF0:USTF0",1767982887201,0.08958978,91093.0,91073.0,0.09856906]
["bitfinex-derivatives","BTCF0:USTF0",1767982887598,0.07561688,91092.0,91066.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982887999,0.07561688,91092.0,91072.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982888505,0.07561688,91092.0,91074.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767982888701,0.07561688,91092.0,91070.0,0.09856906]
["bitfinex-derivatives","BTCF0:USTF0",1767982889205,0.09507076,91091.0,91070.0,0.09856906]
["bitfinex-derivatives","BTCF0:USTF0",1767982889406,0.09507076,91091.0,91073.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982890197,0.09507076,91091.0,91075.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767982890397,0.09507076,91096.0,91076.0,0.09856906]
["bitfinex-derivatives","BTCF0:USTF0",1767982891398,0.09507076,91093.0,91070.0,0.09856906]
["bitfinex-derivatives","BTCF0:USTF0",1767982891594,0.09507076,91091.0,91068.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982891807,0.09507076,91089.0,91068.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982892011,0.09507076,91089.0,91069.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982892306,0.09507076,91087.0,91069.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982892907,0.23550743,91090.0,91069.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982892908,0.09414429,91085.0,91069.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982893406,0.09414429,91085.0,91064.0,0.09856906]
["bitfinex-derivatives","BTCF0:USTF0",1767982893607,0.09414429,91085.0,91070.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767982894702,0.09414429,91085.0,91070.0,0.104391]
["bitfinex-derivatives","BTCF0:USTF0",1767982895311,0.09414429,91085.0,91074.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982895510,0.09414429,91085.0,91075.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767982897818,0.09414429,91091.0,91075.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1767982898302,0.0934,91094.0,91072.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982898611,0.010988,91093.0,91071.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982899201,0.010988,91093.0,91070.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767982899202,0.010988,91093.0,91073.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982899512,0.010989,91091.0,91070.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982899711,0.010989,91091.0,91070.0,0.104391]
["bitfinex-derivatives","BTCF0:USTF0",1767982900013,0.104388,91094.0,91072.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982900210,0.104388,91094.0,91074.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982900411,0.04592621,91093.0,91074.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1767982901314,0.04581994,91087.0,91040.0,0.13768114]
["bitfinex-derivatives","BTCF0:USTF0",1767982901505,0.04581994,91069.0,91043.0,0.0961019]
["bitfinex-derivatives","BTCF0:USTF0",1767982901711,0.04581994,91062.0,91043.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982901916,0.04581994,91058.0,91041.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982902110,0.04587206,91058.0,91041.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1767982902409,0.04038024,91057.0,91035.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767982902598,0.04038024,91055.0,91034.0,0.104395]
["bitfinex-derivatives","BTCF0:USTF0",1767982902804,0.04038024,91055.0,91036.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767982903099,0.04032812,91055.0,91036.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767982903310,0.03483992,91055.0,91036.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767982904010,5.212e-05,91049.0,91034.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767982904412,0.00432766,91055.0,91034.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1767982904717,0.00432766,91055.0,91035.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767982905216,0.00432766,91055.0,91031.0,0.0961019]
["bitfinex-derivatives","BTCF0:USTF0",1767982905516,0.04050695,91054.0,91031.0,0.0961019]
["bitfinex-derivatives","BTCF0:USTF0",1767982905908,0.04483461,91053.0,91031.0,0.0961019]
["bitfinex-derivatives","BTCF0:USTF0",1767982906116,0.04483461,91049.0,91029.0,0.0961019]
["bitfinex-derivatives","BTCF0:USTF0",1767982906316,0.04050695,91049.0,91029.0,0.0961019]
["bitfinex-derivatives","BTCF0:USTF0",1767982907410,0.04050695,91049.0,91029.0,0.1070979]
["bitfinex-derivatives","BTCF0:USTF0",1767982908517,0.04050695,91049.0,91029.0,0.0961019]
["bitfinex-derivatives","BTCF0:USTF0",1767982908722,0.03979839,91038.0,91026.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982908915,0.04365368,91038.0,91016.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767982909109,0.04365368,91038.0,91017.0,0.10423186]
["bitfinex-derivatives","BTCF0:USTF0",1767982909309,0.12774536,91043.0,91024.0,0.09323486]
["bitfinex-derivatives","BTCF0:USTF0",1767982909518,0.09344,91043.0,91024.0,0.09323486]
["bitfinex-derivatives","BTCF0:USTF0",1767982909717,0.09344,91043.0,91026.0,0.09323486]
["bitfinex-derivatives","BTCF0:USTF0",1767982910119,0.09344,91048.0,91034.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767982910414,0.09344,91048.0,91035.0,0.10422986]
["bitfinex-derivatives","BTCF0:USTF0",1767982911119,0.09344,91048.0,91035.0,0.09323486]
["bitfinex-derivatives","BTCF0:USTF0",1767982911506,0.09344,91048.0,91029.0,0.09323486]
["bitfinex-derivatives","BTCF0:USTF0",1767982911507,0.18852175,91045.0,91029.0,0.09323486]
["bitfinex-derivatives","BTCF0:USTF0",1767982911710,0.18852175,91040.0,91025.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1767982911911,0.18852175,91040.0,91025.0,0.10423086]
["bitfinex-derivatives","BTCF0:USTF0",1767982912317,0.18852175,91040.0,91030.0,0.09323486]
["bitfinex-derivatives","BTCF0:USTF0",1767982912924,0.01280093,91057.0,91038.0,0.09323486]
["bitfinex-derivatives","BTCF0:USTF0",1767982913222,0.18852175,91050.0,91038.0,0.09323486]
["bitfinex-derivatives","BTCF0:USTF0",1767982913520,0.18852175,91050.0,91039.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1767982913715,0.18852175,91050.0,91039.0,0.09323486]
["bitfinex-derivatives","BTCF0:USTF0",1767982914420,0.20132268,91050.0,91031.0,0.09323486]
["bitfinex-derivatives","BTCF0:USTF0",1767982914615,0.01280093,91050.0,91031.0,0.09323486]
["bitfinex-derivatives","BTCF0:USTF0",1767982915619,0.010994,91049.0,91031.0,0.09323486]
["bitfinex-derivatives","BTCF0:USTF0",1767982915823,0.01520686,91042.0,91024.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1767982916517,0.010994,91043.0,91020.0,0.09323486]
["bitfinex-derivatives","BTCF0:USTF0",1767982916518,0.010995,91037.0,91020.0,0.09323486]
["bitfinex-derivatives","BTCF0:USTF0",1767982916821,0.01520686,91036.0,91019.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767982917216,0.01520686,91036.0,91021.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767982918316,0.01520686,91036.0,91010.0,0.09323486]
["bitfinex-derivatives","BTCF0:USTF0",1767982918515,0.01520686,91036.0,91017.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767982918720,0.01520686,91036.0,91019.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767982918907,0.01520686,91036.0,91021.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767982919307,0.01520686,91036.0,91017.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767982919818,0.00972107,91036.0,91017.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767982920213,0.00972107,91036.0,91020.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767982920414,0.104434,91043.0,91020.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1767982920618,0.010995,91041.0,91020.0,0.09323486]
["bitfinex-derivatives","BTCF0:USTF0",1767982920807,0.09344,91041.0,91024.0,0.09323486]
["bitfinex-derivatives","BTCF0:USTF0",1767982921409,0.09344,91041.0,91017.0,0.10423186]
["bitfinex-derivatives","BTCF0:USTF0",1767982921614,0.01053138,91040.0,91017.0,0.10423186]
["bitfinex-derivatives","BTCF0:USTF0",1767982922111,0.01053138,91040.0,91015.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767982922112,0.02152638,91039.0,91019.0,0.10423186]
["bitfinex-derivatives","BTCF0:USTF0",1767982922716,0.02152638,91039.0,91019.0,0.09323486]
["bitfinex-derivatives","BTCF0:USTF0",1767982922922,0.010995,91036.0,91019.0,0.09323486]
["bitfinex-derivatives","BTCF0:USTF0",1767982924618,0.01095589,91033.0,91015.0,0.01107528]
["bitfinex-derivatives","BTCF0:USTF0",1767982924815,0.02195189,91033.0,91015.0,0.09228712]
["bitfinex-derivatives","BTCF0:USTF0",1767982925214,0.010995,91036.0,91018.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982926424,0.010995,91034.0,91018.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982927225,0.01221517,91038.0,91018.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982927724,0.00673058,91038.0,91018.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982928122,0.010996,91026.0,91011.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767982928327,0.010996,91026.0,91008.0,0.00409738]
["bitfinex-derivatives","BTCF0:USTF0",1767982928828,0.010997,91024.0,91009.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767982929216,0.17827475,91031.0,91008.0,0.00409738]
["bitfinex-derivatives","BTCF0:USTF0",1767982929420,0.08483475,91019.0,90992.0,0.09918714]
["bitfinex-derivatives","BTCF0:USTF0",1767982929625,0.09344,91018.0,90992.0,0.09918714]
["bitfinex-derivatives","BTCF0:USTF0",1767982929826,0.09583203,91018.0,90992.0,0.09918714]
["bitfinex-derivatives","BTCF0:USTF0",1767982930132,0.09583203,91018.0,90998.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982930325,0.09583203,91018.0,91001.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1767982930532,0.09583203,91018.0,90998.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982931029,0.104437,91018.0,90999.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982931529,0.09348,91017.0,90999.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982931727,0.09348,91016.0,90999.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982932027,7.728e-05,91023.0,91007.0,0.09918714]
["bitfinex-derivatives","BTCF0:USTF0",1767982932236,7.728e-05,91023.0,91009.0,0.09918714]
["bitfinex-derivatives","BTCF0:USTF0",1767982932532,7.728e-05,91023.0,91011.0,0.09918714]
["bitfinex-derivatives","BTCF0:USTF0",1767982932830,7.728e-05,91023.0,91012.0,0.19139698]
["bitfinex-derivatives","BTCF0:USTF0",1767982933030,7.728e-05,91023.0,91013.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982933326,0.010996,91033.0,91013.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982933532,0.010995,91037.0,91019.0,0.09918714]
["bitfinex-derivatives","BTCF0:USTF0",1767982933824,0.010994,91047.0,91023.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982933825,0.104475,91036.0,91023.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982934026,0.09348,91037.0,91023.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982934228,0.104475,91037.0,91023.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982934425,0.09348,91037.0,91023.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982935026,0.010995,91036.0,91023.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982935639,0.09348,91037.0,91023.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982935830,0.08799661,91037.0,91023.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982936023,0.09899161,91037.0,91023.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982936221,0.08799661,91037.0,91023.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982936424,0.010995,91035.0,91023.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982936823,0.08799661,91037.0,91023.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982938424,0.08799661,91037.0,91024.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982938624,0.08799661,91037.0,91026.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982939928,0.09548,91052.0,91012.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767982939929,0.08081007,91057.0,91029.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982940135,0.010994,91050.0,91032.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982940436,0.104474,91049.0,91032.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982940637,0.09348,91048.0,91032.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982941033,0.09348,91047.0,91032.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982941332,0.09348,91046.0,91032.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982941733,0.09348,91048.0,91034.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982941938,0.09348,91048.0,91035.0,0.19139698]
["bitfinex-derivatives","BTCF0:USTF0",1767982942334,0.08084368,91063.0,91037.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982942536,0.010992,91061.0,91039.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982942735,0.02775279,91060.0,91041.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982942931,0.010992,91059.0,91042.0,0.09918714]
["bitfinex-derivatives","BTCF0:USTF0",1767982943144,0.02775279,91058.0,91043.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982943335,0.09348,91062.0,91039.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982943336,0.010993,91057.0,91039.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982943639,0.00183926,91059.0,91039.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982943836,0.010992,91060.0,91042.0,0.19139698]
["bitfinex-derivatives","BTCF0:USTF0",1767982944053,0.02775553,91059.0,91045.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982944340,0.09348,91067.0,91052.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982944543,0.02775657,91066.0,91054.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982944731,0.02775657,91065.0,91054.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982944931,0.09348,91067.0,91054.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982945132,0.09348,91067.0,91043.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767982945133,0.08536768,91057.0,91043.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767982945442,0.010993,91054.0,91035.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982945741,0.00280861,91056.0,91035.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982946143,0.010994,91050.0,91035.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982946342,0.010993,91053.0,91035.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982946938,0.00280861,91056.0,91036.0,0.10320484]
["bitfinex-derivatives","BTCF0:USTF0",1767982946939,0.01380161,91056.0,91036.0,0.10320484]
["bitfinex-derivatives","BTCF0:USTF0",1767982947945,0.09348,91057.0,91040.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982947946,0.104473,91057.0,91040.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982948335,0.010995,91036.0,91021.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982948742,0.09348,91043.0,91021.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982948946,0.104474,91043.0,91026.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982949345,0.010995,91040.0,91026.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982949539,0.010995,91040.0,91027.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982949937,0.010995,91038.0,91027.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982950443,0.010995,91035.0,91027.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982950651,0.09348,91043.0,91028.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982950843,0.01101066,91059.0,91032.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982951047,0.01101066,91057.0,91033.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982951244,0.010995,91039.0,91033.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982951549,0.010993,91053.0,91033.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982951749,0.02763581,91052.0,91033.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982951945,0.010995,91039.0,91033.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982952151,0.00551281,91039.0,91033.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982952448,0.010996,91031.0,91022.0,0.09220984]
["bitfinex-derivatives","BTCF0:USTF0",1767982953337,0.02099491,91038.0,91016.0,0.09063249]
["bitfinex-derivatives","BTCF0:USTF0",1767982953536,0.010997,91022.0,91013.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767982953750,0.02099491,91020.0,91008.0,0.00241738]
["bitfinex-derivatives","BTCF0:USTF0",1767982953945,0.010997,91017.0,91008.0,0.00241738]
["bitfinex-derivatives","BTCF0:USTF0",1767982954149,0.010998,91013.0,91008.0,0.09063287]
["bitfinex-derivatives","BTCF0:USTF0",1767982954344,0.010998,91013.0,90999.0,0.09649429]
["bitfinex-derivatives","BTCF0:USTF0",1767982954551,0.010999,91009.0,90999.0,0.09649429]
["bitfinex-derivatives","BTCF0:USTF0",1767982954746,0.010998,91012.0,90999.0,0.09649429]
["bitfinex-derivatives","BTCF0:USTF0",1767982954948,0.010998,91010.0,90995.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767982955147,0.010999,91008.0,90995.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767982956444,0.010998,91012.0,90997.0,0.09063249]
["bitfinex-derivatives","BTCF0:USTF0",1767982956639,0.010998,91010.0,90997.0,0.09063249]
["bitfinex-derivatives","BTCF0:USTF0",1767982957151,0.010998,91010.0,90995.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767982957152,0.010999,91005.0,90995.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767982957350,0.010999,91008.0,90992.0,0.18712678]
["bitfinex-derivatives","BTCF0:USTF0",1767982957645,0.010999,91008.0,90993.0,0.18411249]
["bitfinex-derivatives","BTCF0:USTF0",1767982958653,0.010999,91008.0,90994.0,0.09063249]
["bitfinex-derivatives","BTCF0:USTF0",1767982959056,0.010999,91006.0,90994.0,0.09063249]
["bitfinex-derivatives","BTCF0:USTF0",1767982959256,0.18428797,91016.0,90994.0,0.09063249]
["bitfinex-derivatives","BTCF0:USTF0",1767982959556,0.010999,91001.0,90994.0,0.09063249]
["bitfinex-derivatives","BTCF0:USTF0",1767982959754,0.010999,91004.0,90994.0,0.09063249]
["bitfinex-derivatives","BTCF0:USTF0",1767982959952,0.2,91010.0,90994.0,0.09063249]
["bitfinex-derivatives","BTCF0:USTF0",1767982960258,0.011,91000.0,90994.0,0.09063249]
["bitfinex-derivatives","BTCF0:USTF0",1767982960659,0.2,91010.0,90994.0,0.09063249]
["bitfinex-derivatives","BTCF0:USTF0",1767982960959,0.2,91010.0,90988.0,0.09649429]
["bitfinex-derivatives","BTCF0:USTF0",1767982961157,0.09080797,91003.0,90987.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1767982961356,0.09080797,90981.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1767982961553,0.09348,90980.0,90957.0,0.09063249]
["bitfinex-derivatives","BTCF0:USTF0",1767982961858,1.5,90979.0,90962.0,0.09063249]
["bitfinex-derivatives","BTCF0:USTF0",1767982962163,0.011003,90975.0,90956.0,0.09649429]
["bitfinex-derivatives","BTCF0:USTF0",1767982962348,0.011003,90975.0,90959.0,0.18712678]
["bitfinex-derivatives","BTCF0:USTF0",1767982962549,8.993e-05,90974.0,90960.0,0.09063249]
["bitfinex-derivatives","BTCF0:USTF0",1767982963052,8.993e-05,90974.0,90961.0,0.09063249]
["bitfinex-derivatives","BTCF0:USTF0",1767982963247,0.00085344,90971.0,90945.0,0.00549786]
["bitfinex-derivatives","BTCF0:USTF0",1767982963460,0.011004,90967.0,90948.0,0.09299597]
["bitfinex-derivatives","BTCF0:USTF0",1767982963758,0.011005,90958.0,90950.0,0.09063249]
["bitfinex-derivatives","BTCF0:USTF0",1767982963949,8.993e-05,90957.0,90948.0,0.00236348]
["bitfinex-derivatives","BTCF0:USTF0",1767982964149,8.993e-05,90957.0,90950.0,0.03379771]
["bitfinex-derivatives","BTCF0:USTF0",1767982964654,0.10266441,90972.0,90950.0,0.03379771]
["bitfinex-derivatives","BTCF0:USTF0",1767982964655,0.011003,90971.0,90950.0,0.03379771]
["bitfinex-derivatives","BTCF0:USTF0",1767982964856,1.03564,90970.0,90951.0,0.09063249]
["bitfinex-derivatives","BTCF0:USTF0",1767982965062,0.09348,90969.0,90951.0,0.09063249]
["bitfinex-derivatives","BTCF0:USTF0",1767982965953,0.011002,90977.0,90952.0,0.09063249]
["bitfinex-derivatives","BTCF0:USTF0",1767982966158,0.011003,90975.0,90953.0,0.09063249]
["bitfinex-derivatives","BTCF0:USTF0",1767982966357,0.011002,90981.0,90958.0,0.18712678]
["bitfinex-derivatives","BTCF0:USTF0",1767982966659,0.953242,90978.0,90956.0,0.09063249]
["bitfinex-derivatives","BTCF0:USTF0",1767982966861,0.953242,90978.0,90957.0,0.09063249]
["bitfinex-derivatives","BTCF0:USTF0",1767982967062,0.011003,90972.0,90954.0,0.03379771]
["bitfinex-derivatives","BTCF0:USTF0",1767982967251,0.09080797,90980.0,90955.0,0.09063249]
["bitfinex-derivatives","BTCF0:USTF0",1767982967446,0.011003,90968.0,90949.0,0.09649429]
["bitfinex-derivatives","BTCF0:USTF0",1767982967659,0.011004,90963.0,90948.0,0.09299597]
["bitfinex-derivatives","BTCF0:USTF0",1767982967850,0.011004,90959.0,90948.0,0.00236348]
["bitfinex-derivatives","BTCF0:USTF0",1767982968353,0.011004,90962.0,90948.0,0.00236348]
["bitfinex-derivatives","BTCF0:USTF0",1767982968552,0.011004,90962.0,90949.0,0.09645957]
["bitfinex-derivatives","BTCF0:USTF0",1767982968753,0.011004,90962.0,90948.0,0.00236348]
["bitfinex-derivatives","BTCF0:USTF0",1767982968951,0.011004,90959.0,90948.0,0.00236348]
["bitfinex-derivatives","BTCF0:USTF0",1767982969347,0.011004,90963.0,90948.0,0.00236348]
["bitfinex-derivatives","BTCF0:USTF0",1767982969657,0.104524,90966.0,90949.0,0.09645957]
["bitfinex-derivatives","BTCF0:USTF0",1767982969851,0.09352,90965.0,90951.0,0.09645957]
["bitfinex-derivatives","BTCF0:USTF0",1767982970251,0.011004,90967.0,90951.0,0.09645957]
["bitfinex-derivatives","BTCF0:USTF0",1767982970452,0.011005,90959.0,90948.0,0.00236348]
["bitfinex-derivatives","BTCF0:USTF0",1767982970658,0.09352,90958.0,90948.0,0.09882305]
["bitfinex-derivatives","BTCF0:USTF0",1767982970864,0.09352,90957.0,90948.0,0.09882305]
["bitfinex-derivatives","BTCF0:USTF0",1767982971351,0.09352,90957.0,90950.0,0.09645957]
["bitfinex-derivatives","BTCF0:USTF0",1767982973168,0.09352,90957.0,90948.0,0.00236348]
["bitfinex-derivatives","BTCF0:USTF0",1767982973462,0.09352,90956.0,90949.0,0.09645957]
["bitfinex-derivatives","BTCF0:USTF0",1767982973861,0.09352,90956.0,90948.0,0.00236348]
["bitfinex-derivatives","BTCF0:USTF0",1767982973862,0.09352,90956.0,90948.0,0.09882305]
["bitfinex-derivatives","BTCF0:USTF0",1767982974360,0.09352,90956.0,90948.0,0.00236348]
["bitfinex-derivatives","BTCF0:USTF0",1767982974865,0.09352,90956.0,90936.0,0.00858702]
["bitfinex-derivatives","BTCF0:USTF0",1767982975052,0.09352,90956.0,90932.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767982975253,0.09352,90956.0,90938.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767982976157,0.09352,90956.0,90929.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767982976366,0.00551459,90961.0,90904.0,0.09917149]
["bitfinex-derivatives","BTCF0:USTF0",1767982976552,0.09352,90960.0,90904.0,0.09917149]
["bitfinex-derivatives","BTCF0:USTF0",1767982976862,0.09352,90960.0,90943.0,0.18971868]
["bitfinex-derivatives","BTCF0:USTF0",1767982977049,0.104524,90960.0,90947.0,0.09645957]
["bitfinex-derivatives","BTCF0:USTF0",1767982977253,0.09352,90960.0,90947.0,0.09645957]
["bitfinex-derivatives","BTCF0:USTF0",1767982978060,0.011004,90963.0,90947.0,0.09645957]
["bitfinex-derivatives","BTCF0:USTF0",1767982978466,0.09930131,90957.0,90930.0,0.09645957]
["bitfinex-derivatives","BTCF0:USTF0",1767982978762,0.19282131,90956.0,90931.0,0.09645957]
["bitfinex-derivatives","BTCF0:USTF0",1767982979064,0.19282131,90956.0,90904.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767982979065,0.09352,90956.0,90940.0,0.09645957]
["bitfinex-derivatives","BTCF0:USTF0",1767982979560,0.09352,90956.0,90941.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767982979749,0.09352,90956.0,90938.0,0.20072568]
["bitfinex-derivatives","BTCF0:USTF0",1767982979954,0.09352,90956.0,90943.0,0.09645957]
["bitfinex-derivatives","BTCF0:USTF0",1767982980156,0.09352,90956.0,90944.0,0.09645957]
["bitfinex-derivatives","BTCF0:USTF0",1767982980365,0.9424,90967.0,90944.0,0.09645957]
["bitfinex-derivatives","BTCF0:USTF0",1767982980556,0.09352,90966.0,90944.0,0.09645957]
["bitfinex-derivatives","BTCF0:USTF0",1767982981065,0.09352,90965.0,90944.0,0.09645957]
["bitfinex-derivatives","BTCF0:USTF0",1767982981252,0.09369258,90958.0,90928.0,0.09645957]
["bitfinex-derivatives","BTCF0:USTF0",1767982981452,0.09352,90965.0,90906.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767982981453,0.011005,90956.0,90936.0,0.09645957]
["bitfinex-derivatives","BTCF0:USTF0",1767982981655,0.09352,90955.0,90936.0,0.09645957]
["bitfinex-derivatives","BTCF0:USTF0",1767982982055,0.09930131,90948.0,90923.0,0.18971868]
["bitfinex-derivatives","BTCF0:USTF0",1767982982366,0.09930131,90941.0,90920.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767982982556,0.09352,90940.0,90920.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767982982759,0.09369258,90938.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1767982983069,0.09352,90940.0,90921.0,0.09602548]
["bitfinex-derivatives","BTCF0:USTF0",1767982983363,0.05962372,90972.0,90926.0,0.09602548]
["bitfinex-derivatives","BTCF0:USTF0",1767982983364,0.011005,90954.0,90926.0,0.09602548]
["bitfinex-derivatives","BTCF0:USTF0",1767982983559,0.19957255,90954.0,90927.0,0.09827704]
["bitfinex-derivatives","BTCF0:USTF0",1767982983751,0.092235,90951.0,90927.0,0.09602548]
["bitfinex-derivatives","BTCF0:USTF0",1767982983952,0.09352,90953.0,90929.0,0.09827704]
["bitfinex-derivatives","BTCF0:USTF0",1767982984266,0.09633255,90952.0,90928.0,0.09602548]
["bitfinex-derivatives","BTCF0:USTF0",1767982984460,0.092235,90953.0,90929.0,0.09602548]
["bitfinex-derivatives","BTCF0:USTF0",1767982984668,0.09352,90952.0,90932.0,0.09827704]
["bitfinex-derivatives","BTCF0:USTF0",1767982984959,0.011005,90959.0,90920.0,0.23621063]
["bitfinex-derivatives","BTCF0:USTF0",1767982984960,0.09352,90951.0,90934.0,0.09827704]
["bitfinex-derivatives","BTCF0:USTF0",1767982985156,0.09352,90950.0,90935.0,0.09602548]
["bitfinex-derivatives","BTCF0:USTF0",1767982985358,0.09352,90949.0,90935.0,0.09602548]
["bitfinex-derivatives","BTCF0:USTF0",1767982985556,0.09352,90948.0,90929.0,0.19430252]
["bitfinex-derivatives","BTCF0:USTF0",1767982985751,0.09352,90948.0,90922.0,0.19430252]
["bitfinex-derivatives","BTCF0:USTF0",1767982985752,0.104526,90948.0,90922.0,0.19430252]
["bitfinex-derivatives","BTCF0:USTF0",1767982986267,0.104526,90948.0,90925.0,0.09602548]
["bitfinex-derivatives","BTCF0:USTF0",1767982986268,0.09356,90947.0,90925.0,0.09602548]
["bitfinex-derivatives","BTCF0:USTF0",1767982986567,0.09356,90947.0,90926.0,0.09827704]
["bitfinex-derivatives","BTCF0:USTF0",1767982986767,0.09633255,90946.0,90925.0,0.09602548]
["bitfinex-derivatives","BTCF0:USTF0",1767982987067,0.09633255,90946.0,90926.0,0.09827704]
["bitfinex-derivatives","BTCF0:USTF0",1767982987361,0.09633255,90942.0,90919.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767982987566,0.09633255,90939.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1767982987768,0.011006,90943.0,90919.0,0.19430252]
["bitfinex-derivatives","BTCF0:USTF0",1767982988063,0.09356,90942.0,90926.0,0.09602548]
["bitfinex-derivatives","BTCF0:USTF0",1767982988270,0.09356,90941.0,90926.0,0.09602548]
["bitfinex-derivatives","BTCF0:USTF0",1767982989063,0.18856755,90938.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1767982989263,0.09356,90941.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1767982989264,0.011008,90928.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1767982989463,0.09356,90929.0,90918.0,0.09844526]
["bitfinex-derivatives","BTCF0:USTF0",1767982990164,0.09356,90929.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1767982990370,0.09356,90929.0,90919.0,0.09602548]
["bitfinex-derivatives","BTCF0:USTF0",1767982990770,0.09356,90929.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1767982991167,0.09356,90930.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1767982991570,0.011008,90930.0,90918.0,0.09844526]
["bitfinex-derivatives","BTCF0:USTF0",1767982992260,0.011008,90927.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1767982992659,0.0055198,90927.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1767982993876,0.09633255,90954.0,90927.0,0.19430252]
["bitfinex-derivatives","BTCF0:USTF0",1767982994177,0.011006,90944.0,90925.0,0.09827704]
["bitfinex-derivatives","BTCF0:USTF0",1767982994661,0.011007,90941.0,90924.0,0.09602548]
["bitfinex-derivatives","BTCF0:USTF0",1767982994867,0.011007,90938.0,90924.0,0.09602548]
["bitfinex-derivatives","BTCF0:USTF0",1767982995681,0.09356,90943.0,90924.0,0.09602548]
["bitfinex-derivatives","BTCF0:USTF0",1767982996073,0.011007,90942.0,90924.0,0.09602548]
["bitfinex-derivatives","BTCF0:USTF0",1767982996271,0.011007,90942.0,90926.0,0.09602548]
["bitfinex-derivatives","BTCF0:USTF0",1767982996468,0.09356,90942.0,90926.0,0.09602548]
["bitfinex-derivatives","BTCF0:USTF0",1767982996674,0.09356,90944.0,90927.0,0.09602548]
["bitfinex-derivatives","BTCF0:USTF0",1767982997068,0.011007,90942.0,90927.0,0.09602548]
["bitfinex-derivatives","BTCF0:USTF0",1767982997364,0.011007,90939.0,90927.0,0.09602548]
["bitfinex-derivatives","BTCF0:USTF0",1767982998070,0.19957455,90939.0,90919.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767982998277,0.011008,90934.0,90918.0,0.09844526]
["bitfinex-derivatives","BTCF0:USTF0",1767982998472,0.011007,90937.0,90920.0,0.09602548]
["bitfinex-derivatives","BTCF0:USTF0",1767982998665,0.011007,90937.0,90920.0,0.19430252]
["bitfinex-derivatives","BTCF0:USTF0",1767982998860,0.011007,90937.0,90921.0,0.09602548]
["bitfinex-derivatives","BTCF0:USTF0",1767982999273,0.011006,90950.0,90928.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767982999462,0.09356,90949.0,90935.0,0.09827704]
["bitfinex-derivatives","BTCF0:USTF0",1767983000076,0.09633255,90961.0,90935.0,0.09827704]
["bitfinex-derivatives","BTCF0:USTF0",1767983000077,0.18856755,90961.0,90935.0,0.09827704]
["bitfinex-derivatives","BTCF0:USTF0",1767983000274,0.011005,90955.0,90937.0,0.09602548]
["bitfinex-derivatives","BTCF0:USTF0",1767983000479,0.02863784,90954.0,90940.0,0.09827704]
["bitfinex-derivatives","BTCF0:USTF0",1767983000781,0.09356,90955.0,90941.0,0.09602548]
["bitfinex-derivatives","BTCF0:USTF0",1767983000967,0.02863929,90954.0,90934.0,0.09827704]
["bitfinex-derivatives","BTCF0:USTF0",1767983001169,0.011005,90951.0,90934.0,0.19430252]
["bitfinex-derivatives","BTCF0:USTF0",1767983001679,0.011005,90951.0,90935.0,0.09602548]
["bitfinex-derivatives","BTCF0:USTF0",1767983002066,0.011006,90949.0,90935.0,0.09602548]
["bitfinex-derivatives","BTCF0:USTF0",1767983002380,0.09356,90955.0,90931.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767983002381,0.18856755,90950.0,90931.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767983002564,0.18856755,90950.0,90928.0,0.09602548]
["bitfinex-derivatives","BTCF0:USTF0",1767983002879,0.011008,90933.0,90921.0,0.09602548]
["bitfinex-derivatives","BTCF0:USTF0",1767983003073,0.011007,90939.0,90921.0,0.09602548]
["bitfinex-derivatives","BTCF0:USTF0",1767983003576,0.011007,90942.0,90921.0,0.09602548]
["bitfinex-derivatives","BTCF0:USTF0",1767983003979,0.011007,90942.0,90922.0,0.09602548]
["bitfinex-derivatives","BTCF0:USTF0",1767983004274,0.011007,90941.0,90924.0,0.09602548]
["bitfinex-derivatives","BTCF0:USTF0",1767983004475,0.09633255,90936.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1767983004678,0.09356,90935.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1767983005078,0.011008,90930.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1767983006083,0.18856755,90931.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1767983006275,0.011009,90923.0,90914.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983006479,0.011009,90926.0,90914.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983006977,0.011008,90929.0,90914.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983007184,0.011008,90929.0,90921.0,0.00131164]
["bitfinex-derivatives","BTCF0:USTF0",1767983008186,0.011008,90929.0,90914.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983008187,0.011008,90929.0,90925.0,0.00131164]
["bitfinex-derivatives","BTCF0:USTF0",1767983008376,0.011008,90929.0,90914.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983008774,0.09633255,90945.0,90917.0,0.09602548]
["bitfinex-derivatives","BTCF0:USTF0",1767983008976,0.011006,90943.0,90922.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767983009276,0.011007,90939.0,90920.0,0.09602548]
["bitfinex-derivatives","BTCF0:USTF0",1767983009477,0.02866326,90938.0,90920.0,0.09602548]
["bitfinex-derivatives","BTCF0:USTF0",1767983009776,0.02866326,90937.0,90921.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767983009976,0.02866326,90936.0,90923.0,0.20531152]
["bitfinex-derivatives","BTCF0:USTF0",1767983010285,0.09356,90943.0,90928.0,0.09827704]
["bitfinex-derivatives","BTCF0:USTF0",1767983010481,0.011007,90937.0,90919.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767983010692,0.011007,90935.0,90919.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767983010883,0.09633255,90940.0,90919.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767983011188,0.09633255,90940.0,90914.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983011189,0.18856755,90937.0,90914.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983011579,0.18856755,90936.0,90914.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983012186,0.011008,90932.0,90914.0,0.01110865]
["bitfinex-derivatives","BTCF0:USTF0",1767983013189,0.09356,90934.0,90922.0,0.09502649]
["bitfinex-derivatives","BTCF0:USTF0",1767983015082,0.011007,90938.0,90922.0,0.09502649]
["bitfinex-derivatives","BTCF0:USTF0",1767983015278,0.09356,90937.0,90922.0,0.09502649]
["bitfinex-derivatives","BTCF0:USTF0",1767983015784,0.011007,90936.0,90922.0,0.09502649]
["bitfinex-derivatives","BTCF0:USTF0",1767983015982,0.09356,90937.0,90915.0,0.09502649]
["bitfinex-derivatives","BTCF0:USTF0",1767983016180,0.011008,90934.0,90915.0,0.09502649]
["bitfinex-derivatives","BTCF0:USTF0",1767983017091,0.011008,90934.0,90916.0,0.09476864]
["bitfinex-derivatives","BTCF0:USTF0",1767983017280,0.011008,90934.0,90917.0,0.09502649]
["bitfinex-derivatives","BTCF0:USTF0",1767983017687,0.09356,90937.0,90918.0,0.09476864]
["bitfinex-derivatives","BTCF0:USTF0",1767983017884,0.09356,90937.0,90922.0,0.09502649]
["bitfinex-derivatives","BTCF0:USTF0",1767983018279,0.104567,90937.0,90922.0,0.09502649]
["bitfinex-derivatives","BTCF0:USTF0",1767983018481,0.09356,90939.0,90922.0,0.09502649]
["bitfinex-derivatives","BTCF0:USTF0",1767983019290,0.09356,90939.0,90918.0,0.10577764]
["bitfinex-derivatives","BTCF0:USTF0",1767983019487,0.09356,90939.0,90918.0,0.20080413]
["bitfinex-derivatives","BTCF0:USTF0",1767983019687,0.011007,90938.0,90918.0,0.20080413]
["bitfinex-derivatives","BTCF0:USTF0",1767983020490,0.011007,90938.0,90919.0,0.09502649]
["bitfinex-derivatives","BTCF0:USTF0",1767983021096,0.09356,90939.0,90920.0,0.09502649]
["bitfinex-derivatives","BTCF0:USTF0",1767983021286,0.09356,90939.0,90921.0,0.09502649]
["bitfinex-derivatives","BTCF0:USTF0",1767983021988,0.09999408,90948.0,90923.0,0.09502649]
["bitfinex-derivatives","BTCF0:USTF0",1767983022289,0.09999408,90948.0,90922.0,0.09476864]
["bitfinex-derivatives","BTCF0:USTF0",1767983022290,0.09999408,90958.0,90931.0,0.09502649]
["bitfinex-derivatives","BTCF0:USTF0",1767983022498,0.011006,90950.0,90932.0,0.09502649]
["bitfinex-derivatives","BTCF0:USTF0",1767983022894,0.011006,90950.0,90932.0,0.18979513]
["bitfinex-derivatives","BTCF0:USTF0",1767983023196,0.011006,90950.0,90933.0,0.09502649]
["bitfinex-derivatives","BTCF0:USTF0",1767983023493,0.09356,90949.0,90935.0,0.09502649]
["bitfinex-derivatives","BTCF0:USTF0",1767983024485,0.011005,90956.0,90937.0,0.09476864]
["bitfinex-derivatives","BTCF0:USTF0",1767983024690,0.011005,90954.0,90939.0,0.09476864]
["bitfinex-derivatives","BTCF0:USTF0",1767983025191,0.011005,90952.0,90938.0,0.09502649]
["bitfinex-derivatives","BTCF0:USTF0",1767983025385,0.011003,90968.0,90943.0,0.10603249]
["bitfinex-derivatives","BTCF0:USTF0",1767983025585,0.011003,90968.0,90932.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767983025586,0.19240729,90966.0,90945.0,0.09502649]
["bitfinex-derivatives","BTCF0:USTF0",1767983025788,0.011004,90962.0,90946.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767983025987,0.02846041,90961.0,90945.0,0.10603249]
["bitfinex-derivatives","BTCF0:USTF0",1767983026294,0.09356,90960.0,90950.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767983026491,0.09356,90960.0,90945.0,0.09502649]
["bitfinex-derivatives","BTCF0:USTF0",1767983026492,0.09356,90960.0,90949.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767983026686,0.09356,90960.0,90946.0,0.18979513]
["bitfinex-derivatives","BTCF0:USTF0",1767983026891,0.011004,90965.0,90947.0,0.18979513]
["bitfinex-derivatives","BTCF0:USTF0",1767983027092,0.09356,90964.0,90950.0,0.09502649]
["bitfinex-derivatives","BTCF0:USTF0",1767983027393,0.09356,90972.0,90955.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767983027590,0.02845043,90971.0,90955.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767983027789,0.02845043,90970.0,90958.0,0.09502649]
["bitfinex-derivatives","BTCF0:USTF0",1767983028100,0.011002,90976.0,90960.0,0.09502649]
["bitfinex-derivatives","BTCF0:USTF0",1767983028292,0.011003,90974.0,90960.0,0.09502649]
["bitfinex-derivatives","BTCF0:USTF0",1767983028599,0.011002,90976.0,90960.0,0.09502649]
["bitfinex-derivatives","BTCF0:USTF0",1767983029095,0.09712285,90960.0,90919.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767983029299,0.011006,90949.0,90919.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767983029599,0.011006,90943.0,90926.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767983029984,0.10812885,90946.0,90926.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767983030191,0.18734439,90946.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1767983030490,0.011007,90939.0,90925.0,0.09905907]
["bitfinex-derivatives","BTCF0:USTF0",1767983030891,0.011007,90939.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1767983031198,0.011007,90937.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1767983031498,0.18734439,90945.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1767983032000,0.011007,90937.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1767983032903,0.18734439,90938.0,90925.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767983033207,0.011008,90926.0,90925.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767983033793,0.011008,90929.0,90925.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767983034289,0.011008,90927.0,90925.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767983035094,0.23621063,90950.0,90925.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767983035095,0.011008,90930.0,90925.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767983035796,0.011008,90933.0,90925.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767983036004,0.011007,90937.0,90925.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767983036893,0.011007,90935.0,90925.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767983037299,0.011008,90932.0,90925.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767983037907,0.011007,90935.0,90925.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767983039398,0.011007,90938.0,90925.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767983039707,0.09356,90941.0,90925.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767983039898,0.011007,90936.0,90925.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767983040201,0.011006,90949.0,90925.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767983040202,0.011006,90949.0,90935.0,0.18786946]
["bitfinex-derivatives","BTCF0:USTF0",1767983040391,0.09022154,90941.0,90925.0,0.09356007]
["bitfinex-derivatives","BTCF0:USTF0",1767983040596,0.011007,90938.0,90925.0,0.09356007]
["bitfinex-derivatives","BTCF0:USTF0",1767983040796,0.011007,90938.0,90925.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767983041000,0.09712285,90947.0,90926.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767983041197,0.011006,90945.0,90929.0,0.18786946]
["bitfinex-derivatives","BTCF0:USTF0",1767983041398,0.10122554,90961.0,90934.0,0.09076328]
["bitfinex-derivatives","BTCF0:USTF0",1767983041598,0.011006,90950.0,90934.0,0.09076328]
["bitfinex-derivatives","BTCF0:USTF0",1767983042304,0.011006,90950.0,90933.0,0.09710618]
["bitfinex-derivatives","BTCF0:USTF0",1767983043008,0.011005,90953.0,90933.0,0.10811418]
["bitfinex-derivatives","BTCF0:USTF0",1767983043210,0.09356,90956.0,90933.0,0.10811418]
["bitfinex-derivatives","BTCF0:USTF0",1767983043393,0.011005,90954.0,90933.0,0.10811418]
["bitfinex-derivatives","BTCF0:USTF0",1767983043909,0.09356,90956.0,90937.0,0.09842991]
["bitfinex-derivatives","BTCF0:USTF0",1767983044107,0.01650065,90965.0,90944.0,0.09842991]
["bitfinex-derivatives","BTCF0:USTF0",1767983044408,0.12198857,90964.0,90946.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767983044599,0.02842857,90963.0,90950.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767983044802,0.00549665,90965.0,90953.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767983045101,0.00549665,90965.0,90955.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767983045306,0.00549665,90965.0,90954.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767983045807,0.00549665,90965.0,90953.0,0.19434205]
["bitfinex-derivatives","BTCF0:USTF0",1767983046200,0.00549665,90965.0,90949.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767983046401,0.00549665,90965.0,90947.0,0.19434205]
["bitfinex-derivatives","BTCF0:USTF0",1767983046602,0.00549665,90965.0,90948.0,0.20534805]
["bitfinex-derivatives","BTCF0:USTF0",1767983047108,0.00549665,90965.0,90952.0,0.20534705]
["bitfinex-derivatives","BTCF0:USTF0",1767983047505,0.00549665,90965.0,90953.0,0.19434205]
["bitfinex-derivatives","BTCF0:USTF0",1767983047703,0.09350923,90979.0,90957.0,0.19434205]
["bitfinex-derivatives","BTCF0:USTF0",1767983047704,0.10451123,90979.0,90957.0,0.19434205]
["bitfinex-derivatives","BTCF0:USTF0",1767983048099,0.09356,90981.0,90959.0,0.19434205]
["bitfinex-derivatives","BTCF0:USTF0",1767983048505,0.09356,90981.0,90963.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767983048899,0.09356,90981.0,90965.0,0.09842991]
["bitfinex-derivatives","BTCF0:USTF0",1767983049100,0.09356,90981.0,90965.0,0.19434205]
["bitfinex-derivatives","BTCF0:USTF0",1767983049302,0.00551741,90982.0,90965.0,0.19434205]
["bitfinex-derivatives","BTCF0:USTF0",1767983049500,0.02841263,90981.0,90966.0,0.09842991]
["bitfinex-derivatives","BTCF0:USTF0",1767983049709,0.00549544,90985.0,90967.0,0.09842991]
["bitfinex-derivatives","BTCF0:USTF0",1767983049908,0.02841268,90984.0,90967.0,0.09842991]
["bitfinex-derivatives","BTCF0:USTF0",1767983050106,0.02841268,90983.0,90970.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767983050303,0.00549544,90985.0,90968.0,0.09842991]
["bitfinex-derivatives","BTCF0:USTF0",1767983050503,0.00549544,90985.0,90968.0,0.19434205]
["bitfinex-derivatives","BTCF0:USTF0",1767983051110,0.00549544,90985.0,90969.0,0.09842991]
["bitfinex-derivatives","BTCF0:USTF0",1767983051505,0.10451123,90983.0,90965.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767983051708,0.011002,90979.0,90959.0,0.19434205]
["bitfinex-derivatives","BTCF0:USTF0",1767983051903,0.011002,90977.0,90955.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767983052204,0.011002,90977.0,90953.0,0.19434205]
["bitfinex-derivatives","BTCF0:USTF0",1767983052205,0.011002,90977.0,90957.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767983052607,0.09350923,90979.0,90961.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767983052812,0.011002,90978.0,90958.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767983053310,0.19541272,90978.0,90958.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767983053500,0.011002,90976.0,90956.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767983053696,0.011003,90974.0,90957.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767983054101,0.18441072,90978.0,90957.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767983054306,0.18441072,90978.0,90961.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767983054709,0.011002,90977.0,90958.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767983054910,0.011003,90975.0,90957.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767983055107,0.011003,90971.0,90953.0,0.19434205]
["bitfinex-derivatives","BTCF0:USTF0",1767983055305,0.011003,90971.0,90908.0,0.121011]
["bitfinex-derivatives","BTCF0:USTF0",1767983055306,0.011004,90962.0,90944.0,0.104566]
["bitfinex-derivatives","BTCF0:USTF0",1767983055513,0.09350923,90963.0,90945.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767983055719,0.09350923,90962.0,90944.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767983056215,0.011004,90961.0,90944.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767983056511,0.011005,90959.0,90944.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767983057104,0.09350923,90960.0,90944.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767983057412,0.011005,90955.0,90942.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767983057612,0.09350923,90960.0,90942.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767983057914,0.10451323,90960.0,90942.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767983058411,0.011005,90958.0,90942.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767983058715,0.011004,90961.0,90943.0,0.19434205]
["bitfinex-derivatives","BTCF0:USTF0",1767983059508,0.011004,90964.0,90946.0,0.09591214]
["bitfinex-derivatives","BTCF0:USTF0",1767983059712,0.011004,90964.0,90946.0,0.19434205]
["bitfinex-derivatives","BTCF0:USTF0",1767983059913,0.011004,90962.0,90946.0,0.19434205]
["bitfinex-derivatives","BTCF0:USTF0",1767983060410,0.011004,90966.0,90949.0,0.19434205]
["bitfinex-derivatives","BTCF0:USTF0",1767983060714,0.011004,90966.0,90951.0,0.19434205]
["bitfinex-derivatives","BTCF0:USTF0",1767983060912,0.011003,90969.0,90951.0,0.19434205]
["bitfinex-derivatives","BTCF0:USTF0",1767983061210,0.011003,90972.0,90952.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767983061809,0.011003,90970.0,90952.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767983062715,0.011003,90970.0,90951.0,0.19434205]
["bitfinex-derivatives","BTCF0:USTF0",1767983063012,0.09356,90973.0,90951.0,0.19434205]
["bitfinex-derivatives","BTCF0:USTF0",1767983063204,0.011004,90966.0,90949.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767983063715,0.011004,90962.0,90945.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767983064508,0.011004,90962.0,90945.0,0.20534805]
["bitfinex-derivatives","BTCF0:USTF0",1767983064708,0.011004,90965.0,90947.0,0.09591214]
["bitfinex-derivatives","BTCF0:USTF0",1767983064910,0.09350923,90966.0,90943.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767983065106,0.011004,90962.0,90945.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767983065506,0.00552061,90962.0,90945.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767983066805,0.00552061,90962.0,90946.0,0.09842991]
["bitfinex-derivatives","BTCF0:USTF0",1767983067609,0.18441072,90972.0,90948.0,0.09591214]
["bitfinex-derivatives","BTCF0:USTF0",1767983067809,0.011004,90962.0,90948.0,0.09591214]
["bitfinex-derivatives","BTCF0:USTF0",1767983068210,0.011004,90962.0,90944.0,0.20534805]
["bitfinex-derivatives","BTCF0:USTF0",1767983068514,0.011004,90962.0,90945.0,0.19434205]
["bitfinex-derivatives","BTCF0:USTF0",1767983068710,0.011005,90958.0,90945.0,0.09842991]
["bitfinex-derivatives","BTCF0:USTF0",1767983069107,0.011004,90961.0,90945.0,0.09842991]
["bitfinex-derivatives","BTCF0:USTF0",1767983069308,0.011004,90959.0,90945.0,0.19434205]
["bitfinex-derivatives","BTCF0:USTF0",1767983069921,0.011004,90960.0,90948.0,0.19434205]
["bitfinex-derivatives","BTCF0:USTF0",1767983070819,0.011004,90960.0,90949.0,0.09591214]
["bitfinex-derivatives","BTCF0:USTF0",1767983071313,0.09356,90973.0,90951.0,0.19434205]
["bitfinex-derivatives","BTCF0:USTF0",1767983071516,0.011002,90980.0,90957.0,0.09842991]
["bitfinex-derivatives","BTCF0:USTF0",1767983071517,0.011003,90968.0,90957.0,0.09842991]
["bitfinex-derivatives","BTCF0:USTF0",1767983071717,0.011003,90968.0,90952.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767983071917,0.011003,90968.0,90952.0,0.20534705]
["bitfinex-derivatives","BTCF0:USTF0",1767983072421,0.09356,90974.0,90952.0,0.19434205]
["bitfinex-derivatives","BTCF0:USTF0",1767983072720,0.18441072,90970.0,90948.0,0.19434205]
["bitfinex-derivatives","BTCF0:USTF0",1767983072918,0.011004,90964.0,90950.0,0.19468402]
["bitfinex-derivatives","BTCF0:USTF0",1767983073117,0.09132103,90970.0,90944.0,0.19468402]
["bitfinex-derivatives","BTCF0:USTF0",1767983073319,0.09132103,90966.0,90944.0,0.19468402]
["bitfinex-derivatives","BTCF0:USTF0",1767983073514,0.09511367,90967.0,90946.0,0.19468402]
["bitfinex-derivatives","BTCF0:USTF0",1767983073714,0.09511367,90967.0,90947.0,0.09517296]
["bitfinex-derivatives","BTCF0:USTF0",1767983073715,0.08962064,90967.0,90947.0,0.09517296]
["bitfinex-derivatives","BTCF0:USTF0",1767983073914,0.011005,90957.0,90946.0,0.09951106]
["bitfinex-derivatives","BTCF0:USTF0",1767983075117,0.011005,90957.0,90946.0,0.19468402]
["bitfinex-derivatives","BTCF0:USTF0",1767983075514,0.09356,90974.0,90950.0,0.09517296]
["bitfinex-derivatives","BTCF0:USTF0",1767983075711,0.011004,90967.0,90953.0,0.19468402]
["bitfinex-derivatives","BTCF0:USTF0",1767983075915,0.104562,90978.0,90954.0,0.09951106]
["bitfinex-derivatives","BTCF0:USTF0",1767983076224,0.104562,90978.0,90963.0,0.09951106]
["bitfinex-derivatives","BTCF0:USTF0",1767983076814,0.09356,90981.0,90963.0,0.09951106]
["bitfinex-derivatives","BTCF0:USTF0",1767983077014,0.0285239,90980.0,90963.0,0.09951106]
["bitfinex-derivatives","BTCF0:USTF0",1767983077214,0.011002,90978.0,90963.0,0.09951106]
["bitfinex-derivatives","BTCF0:USTF0",1767983077611,0.104562,90981.0,90963.0,0.09951106]
["bitfinex-derivatives","BTCF0:USTF0",1767983077816,0.09356,90981.0,90965.0,0.09517296]
["bitfinex-derivatives","BTCF0:USTF0",1767983078017,0.09356,90981.0,90966.0,0.09951106]
["bitfinex-derivatives","BTCF0:USTF0",1767983078228,0.09356,90981.0,90968.0,0.09951106]
["bitfinex-derivatives","BTCF0:USTF0",1767983078522,0.104562,90981.0,90968.0,0.19468402]
["bitfinex-derivatives","BTCF0:USTF0",1767983078926,0.09356,90981.0,90968.0,0.19468402]
["bitfinex-derivatives","BTCF0:USTF0",1767983079721,0.09511367,90991.0,90962.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767983079722,0.011001,90988.0,90970.0,0.09517296]
["bitfinex-derivatives","BTCF0:USTF0",1767983079914,0.011001,90986.0,90971.0,0.19468402]
["bitfinex-derivatives","BTCF0:USTF0",1767983080530,0.09356,90989.0,90975.0,0.09517296]
["bitfinex-derivatives","BTCF0:USTF0",1767983080716,0.011001,90987.0,90963.0,0.09951106]
["bitfinex-derivatives","BTCF0:USTF0",1767983080918,0.011001,90985.0,90964.0,0.19468402]
["bitfinex-derivatives","BTCF0:USTF0",1767983081119,0.011002,90982.0,90964.0,0.19468402]
["bitfinex-derivatives","BTCF0:USTF0",1767983081318,0.011002,90982.0,90965.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767983081529,0.011002,90982.0,90966.0,0.19468402]
["bitfinex-derivatives","BTCF0:USTF0",1767983081729,0.00551259,90982.0,90966.0,0.09951106]
["bitfinex-derivatives","BTCF0:USTF0",1767983083130,0.1864347,91000.0,90977.0,0.19468402]
["bitfinex-derivatives","BTCF0:USTF0",1767983083317,0.010999,91006.0,90977.0,0.19468402]
["bitfinex-derivatives","BTCF0:USTF0",1767983083318,0.011001,90988.0,90977.0,0.19468402]
["bitfinex-derivatives","BTCF0:USTF0",1767983083627,0.011001,90988.0,90953.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1767983083628,0.09511367,90983.0,90957.0,0.09951106]
["bitfinex-derivatives","BTCF0:USTF0",1767983083816,0.09511367,90983.0,90941.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767983083817,0.011003,90974.0,90958.0,0.104525]
["bitfinex-derivatives","BTCF0:USTF0",1767983084020,0.1974367,90977.0,90960.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767983084223,0.10611567,90977.0,90960.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767983084730,0.011002,90977.0,90958.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767983084914,0.011002,90977.0,90958.0,0.28820402]
["bitfinex-derivatives","BTCF0:USTF0",1767983085226,0.1864347,90975.0,90958.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767983085418,0.09132103,90974.0,90958.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767983085623,0.09511367,90975.0,90958.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767983085924,0.011004,90966.0,90951.0,0.19468402]
["bitfinex-derivatives","BTCF0:USTF0",1767983086117,0.011003,90969.0,90953.0,0.20568902]
["bitfinex-derivatives","BTCF0:USTF0",1767983086323,0.011003,90969.0,90954.0,0.19468402]
["bitfinex-derivatives","BTCF0:USTF0",1767983086632,0.011003,90969.0,90955.0,0.19468402]
["bitfinex-derivatives","BTCF0:USTF0",1767983087719,0.011003,90972.0,90955.0,0.19468402]
["bitfinex-derivatives","BTCF0:USTF0",1767983088116,0.011003,90973.0,90957.0,0.19468402]
["bitfinex-derivatives","BTCF0:USTF0",1767983088321,0.011003,90973.0,90958.0,0.19468402]
["bitfinex-derivatives","BTCF0:USTF0",1767983088521,0.011003,90972.0,90954.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767983088722,0.011003,90972.0,90957.0,0.18765658]
["bitfinex-derivatives","BTCF0:USTF0",1767983089021,0.011003,90972.0,90959.0,0.09267877]
["bitfinex-derivatives","BTCF0:USTF0",1767983089233,0.00241818,90978.0,90959.0,0.09267877]
["bitfinex-derivatives","BTCF0:USTF0",1767983089234,0.011003,90975.0,90959.0,0.09267877]
["bitfinex-derivatives","BTCF0:USTF0",1767983089429,0.01342018,90978.0,90960.0,0.19866058]
["bitfinex-derivatives","BTCF0:USTF0",1767983089731,0.09966072,90978.0,90956.0,0.18765658]
["bitfinex-derivatives","BTCF0:USTF0",1767983090031,0.00241818,90978.0,90958.0,0.18765658]
["bitfinex-derivatives","BTCF0:USTF0",1767983090222,0.011003,90974.0,90959.0,0.18765658]
["bitfinex-derivatives","BTCF0:USTF0",1767983090926,0.011002,90977.0,90961.0,0.09497781]
["bitfinex-derivatives","BTCF0:USTF0",1767983091133,0.011002,90977.0,90961.0,0.10598181]
["bitfinex-derivatives","BTCF0:USTF0",1767983091433,0.011002,90977.0,90961.0,0.19866058]
["bitfinex-derivatives","BTCF0:USTF0",1767983092430,0.011003,90974.0,90959.0,0.18765658]
["bitfinex-derivatives","BTCF0:USTF0",1767983092822,0.011003,90974.0,90960.0,0.18765658]
["bitfinex-derivatives","BTCF0:USTF0",1767983093330,0.011003,90972.0,90960.0,0.18765658]
["bitfinex-derivatives","BTCF0:USTF0",1767983095128,0.00241818,90978.0,90961.0,0.09267877]
["bitfinex-derivatives","BTCF0:USTF0",1767983095328,0.011002,90976.0,90964.0,0.09267877]
["bitfinex-derivatives","BTCF0:USTF0",1767983095531,0.00241818,90978.0,90966.0,0.18765658]
["bitfinex-derivatives","BTCF0:USTF0",1767983096625,0.00241818,90978.0,90969.0,0.10368177]
["bitfinex-derivatives","BTCF0:USTF0",1767983096932,0.00241818,90978.0,90969.0,0.09267877]
["bitfinex-derivatives","BTCF0:USTF0",1767983098232,0.09724254,90995.0,90972.0,0.09267877]
["bitfinex-derivatives","BTCF0:USTF0",1767983098430,0.011002,90981.0,90967.0,0.10368177]
["bitfinex-derivatives","BTCF0:USTF0",1767983098624,0.09724254,90989.0,90967.0,0.09267877]
["bitfinex-derivatives","BTCF0:USTF0",1767983098925,0.09352,90994.0,90956.0,0.09267877]
["bitfinex-derivatives","BTCF0:USTF0",1767983098926,0.10824454,90978.0,90956.0,0.09267877]
["bitfinex-derivatives","BTCF0:USTF0",1767983099132,0.011003,90972.0,90957.0,0.09267877]
["bitfinex-derivatives","BTCF0:USTF0",1767983099322,0.011003,90972.0,90958.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767983099526,0.011003,90972.0,90958.0,0.28117658]
["bitfinex-derivatives","BTCF0:USTF0",1767983099731,0.011003,90972.0,90959.0,0.09267877]
["bitfinex-derivatives","BTCF0:USTF0",1767983100331,0.09174463,90979.0,90960.0,0.09267877]
["bitfinex-derivatives","BTCF0:USTF0",1767983100532,0.011003,90975.0,90962.0,0.18765658]
["bitfinex-derivatives","BTCF0:USTF0",1767983100833,0.18898717,90977.0,90956.0,0.09497781]
["bitfinex-derivatives","BTCF0:USTF0",1767983101033,0.011003,90973.0,90959.0,0.18765658]
["bitfinex-derivatives","BTCF0:USTF0",1767983101334,0.09174463,90983.0,90962.0,0.09267877]
["bitfinex-derivatives","BTCF0:USTF0",1767983101532,0.02856001,90982.0,90962.0,0.09267877]
["bitfinex-derivatives","BTCF0:USTF0",1767983101840,0.09174463,90983.0,90962.0,0.09267877]
["bitfinex-derivatives","BTCF0:USTF0",1767983102137,0.02856067,90982.0,90962.0,0.09267877]
["bitfinex-derivatives","BTCF0:USTF0",1767983102332,0.011002,90976.0,90963.0,0.09267877]
["bitfinex-derivatives","BTCF0:USTF0",1767983102637,0.011002,90976.0,90964.0,0.09497781]
["bitfinex-derivatives","BTCF0:USTF0",1767983102834,0.09724254,90989.0,90967.0,0.09912431]
["bitfinex-derivatives","BTCF0:USTF0",1767983102835,0.1972012,90989.0,90967.0,0.09912431]
["bitfinex-derivatives","BTCF0:USTF0",1767983103034,0.011001,90989.0,90975.0,0.09912431]
["bitfinex-derivatives","BTCF0:USTF0",1767983103337,0.09352,90990.0,90970.0,0.09912431]
["bitfinex-derivatives","BTCF0:USTF0",1767983103534,0.011003,90974.0,90962.0,0.19825348]
["bitfinex-derivatives","BTCF0:USTF0",1767983104041,0.09860671,90983.0,90962.0,0.19825348]
["bitfinex-derivatives","BTCF0:USTF0",1767983104337,0.011003,90970.0,90961.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767983104729,0.011003,90972.0,90961.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767983105031,0.011003,90974.0,90961.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767983105340,0.011003,90973.0,90963.0,0.19825348]
["bitfinex-derivatives","BTCF0:USTF0",1767983105636,0.011003,90973.0,90961.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767983106736,0.011004,90966.0,90957.0,0.09912917]
["bitfinex-derivatives","BTCF0:USTF0",1767983106927,0.19856537,90975.0,90957.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767983107129,0.011003,90969.0,90957.0,0.19264431]
["bitfinex-derivatives","BTCF0:USTF0",1767983107532,0.011003,90969.0,90957.0,0.09912431]
["bitfinex-derivatives","BTCF0:USTF0",1767983108129,0.011003,90972.0,90957.0,0.09912431]
["bitfinex-derivatives","BTCF0:USTF0",1767983108329,0.011003,90970.0,90957.0,0.09912431]
["bitfinex-derivatives","BTCF0:USTF0",1767983108535,0.011003,90968.0,90957.0,0.09912431]
["bitfinex-derivatives","BTCF0:USTF0",1767983109037,0.18886215,90970.0,90957.0,0.09912431]
["bitfinex-derivatives","BTCF0:USTF0",1767983109339,0.011003,90969.0,90957.0,0.19825348]
["bitfinex-derivatives","BTCF0:USTF0",1767983109742,0.011003,90969.0,90958.0,0.09912431]
["bitfinex-derivatives","BTCF0:USTF0",1767983110336,0.18886215,90970.0,90958.0,0.09912431]
["bitfinex-derivatives","BTCF0:USTF0",1767983110641,0.19212671,90980.0,90961.0,0.09912431]
["bitfinex-derivatives","BTCF0:USTF0",1767983110642,0.011003,90975.0,90961.0,0.09912431]
["bitfinex-derivatives","BTCF0:USTF0",1767983110838,0.011003,90973.0,90962.0,0.09912431]
["bitfinex-derivatives","BTCF0:USTF0",1767983111537,0.011003,90973.0,90956.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767983111538,0.18886215,90980.0,90964.0,0.09912431]
["bitfinex-derivatives","BTCF0:USTF0",1767983111740,0.09352,90981.0,90971.0,0.09912431]
["bitfinex-derivatives","BTCF0:USTF0",1767983112041,0.18886215,90980.0,90966.0,0.19825348]
["bitfinex-derivatives","BTCF0:USTF0",1767983112441,0.011003,90973.0,90966.0,0.09912917]
["bitfinex-derivatives","BTCF0:USTF0",1767983112647,0.18886215,90980.0,90962.0,0.09912431]
["bitfinex-derivatives","BTCF0:USTF0",1767983112942,0.09352,90981.0,90963.0,0.19825348]
["bitfinex-derivatives","BTCF0:USTF0",1767983113145,0.011003,90975.0,90964.0,0.09912431]
["bitfinex-derivatives","BTCF0:USTF0",1767983113340,0.011002,90978.0,90964.0,0.09912431]
["bitfinex-derivatives","BTCF0:USTF0",1767983113534,0.011002,90976.0,90964.0,0.09912431]
["bitfinex-derivatives","BTCF0:USTF0",1767983114645,0.09860671,90993.0,90972.0,0.19825348]
["bitfinex-derivatives","BTCF0:USTF0",1767983114837,0.09352,90988.0,90972.0,0.19825348]
["bitfinex-derivatives","BTCF0:USTF0",1767983115037,0.02835547,90987.0,90972.0,0.19825348]
["bitfinex-derivatives","BTCF0:USTF0",1767983115337,0.18886215,90982.0,90968.0,0.09912431]
["bitfinex-derivatives","BTCF0:USTF0",1767983116162,0.19986415,90982.0,90970.0,0.09912431]
["bitfinex-derivatives","BTCF0:USTF0",1767983116361,0.011002,90980.0,90970.0,0.09912431]
["bitfinex-derivatives","BTCF0:USTF0",1767983116752,0.18886215,90982.0,90971.0,0.09912431]
["bitfinex-derivatives","BTCF0:USTF0",1767983116947,0.011002,90978.0,90971.0,0.09912431]
["bitfinex-derivatives","BTCF0:USTF0",1767983117463,0.18886215,90982.0,90971.0,0.09912431]
["bitfinex-derivatives","BTCF0:USTF0",1767983118263,0.011003,90973.0,90960.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767983118567,0.011003,90972.0,90955.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767983120263,0.011003,90972.0,90962.0,0.05171904]
["bitfinex-derivatives","BTCF0:USTF0",1767983120462,0.18886215,90982.0,90962.0,0.05171904]
["bitfinex-derivatives","BTCF0:USTF0",1767983120662,0.011003,90970.0,90962.0,0.05171904]
["bitfinex-derivatives","BTCF0:USTF0",1767983121058,0.011004,90967.0,90963.0,0.04607438]
["bitfinex-derivatives","BTCF0:USTF0",1767983121263,0.011004,90961.0,90940.0,0.94584]
["bitfinex-derivatives","BTCF0:USTF0",1767983121469,0.011004,90959.0,90940.0,0.18886215]
["bitfinex-derivatives","BTCF0:USTF0",1767983121761,0.011005,90957.0,90934.0,0.05945445]
["bitfinex-derivatives","BTCF0:USTF0",1767983121965,0.09995866,90954.0,90937.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767983122262,0.011006,90945.0,90937.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767983122563,0.18886215,90950.0,90935.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767983122757,0.011007,90939.0,90929.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767983123365,0.18886215,90940.0,90929.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767983123663,0.011007,90942.0,90929.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767983124066,0.18886215,90940.0,90929.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767983124258,0.18886215,90940.0,83388.0,0.05210954]
["bitfinex-derivatives","BTCF0:USTF0",1767983124259,0.09860671,90935.0,90905.0,0.0556105]
["bitfinex-derivatives","BTCF0:USTF0",1767983124461,0.011008,90930.0,90914.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983124760,0.011008,90929.0,90914.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983125164,0.18886215,90930.0,90914.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983125567,0.09995866,90929.0,90914.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983125755,0.011008,90926.0,90914.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983126473,0.011008,90931.0,90915.0,0.01234042]
["bitfinex-derivatives","BTCF0:USTF0",1767983126665,0.28882081,90930.0,90914.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983126963,0.09995866,90929.0,90914.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983127354,0.18886215,90924.0,90914.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983127961,0.09995866,90929.0,90914.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983128464,0.13360311,90984.0,90914.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983128465,0.18886215,90930.0,90914.0,0.01283955]
["bitfinex-derivatives","BTCF0:USTF0",1767983129167,0.18886215,90930.0,90915.0,0.01413221]
["bitfinex-derivatives","BTCF0:USTF0",1767983129671,0.09995866,90936.0,90915.0,0.07466438]
["bitfinex-derivatives","BTCF0:USTF0",1767983129860,0.11419777,90930.0,90918.0,0.01413221]
["bitfinex-derivatives","BTCF0:USTF0",1767983130058,0.18886215,90940.0,90918.0,0.01413221]
["bitfinex-derivatives","BTCF0:USTF0",1767983130273,0.18886215,90940.0,90923.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767983130471,0.18886215,90940.0,90925.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767983131064,0.09860671,90905.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1767983131271,0.18886215,90875.0,90861.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767983131471,0.09860671,90866.0,90845.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767983131667,0.09995866,90856.0,90835.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767983131971,0.18886215,90845.0,90835.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767983132164,0.18886215,90845.0,90836.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767983132576,9.865e-05,90855.0,90805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767983132577,0.09860671,90839.0,90805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1767983132779,9.865e-05,90838.0,90812.0,0.05761327]
["bitfinex-derivatives","BTCF0:USTF0",1767983132960,9.865e-05,90838.0,90818.0,0.06863427]
["bitfinex-derivatives","BTCF0:USTF0",1767983133168,0.011017,90855.0,90825.0,0.05751462]
["bitfinex-derivatives","BTCF0:USTF0",1767983133364,0.09106897,90859.0,90832.0,0.15155355]
["bitfinex-derivatives","BTCF0:USTF0",1767983133365,0.011017,90858.0,90832.0,0.15155355]
["bitfinex-derivatives","BTCF0:USTF0",1767983133567,0.011016,90864.0,90845.0,0.05751462]
["bitfinex-derivatives","BTCF0:USTF0",1767983133764,0.011017,90856.0,90838.0,0.15155355]
["bitfinex-derivatives","BTCF0:USTF0",1767983133974,0.09106897,90871.0,90839.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767983134170,0.09106897,90866.0,90829.0,0.15155355]
["bitfinex-derivatives","BTCF0:USTF0",1767983134376,0.09106897,90864.0,90840.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767983134573,0.09106897,90864.0,90837.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767983135178,0.09106897,90864.0,90833.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983135379,0.09106897,90864.0,90839.0,0.17357004]
["bitfinex-derivatives","BTCF0:USTF0",1767983135567,0.011015,90869.0,90842.0,0.07953111]
["bitfinex-derivatives","BTCF0:USTF0",1767983135876,0.09106897,90870.0,90845.0,0.07953111]
["bitfinex-derivatives","BTCF0:USTF0",1767983136262,0.09106897,90870.0,90846.0,0.07953111]
["bitfinex-derivatives","BTCF0:USTF0",1767983136462,0.18466897,90878.0,90850.0,0.17357004]
["bitfinex-derivatives","BTCF0:USTF0",1767983136663,0.18466897,90878.0,90851.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767983137077,0.011014,90884.0,90857.0,0.16903132]
["bitfinex-derivatives","BTCF0:USTF0",1767983137277,0.09106897,90885.0,90857.0,0.18004832]
["bitfinex-derivatives","BTCF0:USTF0",1767983137482,0.09106897,90885.0,90861.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767983137776,0.09106897,90885.0,90861.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767983137974,0.09106897,90868.0,90838.0,0.07499239]
["bitfinex-derivatives","BTCF0:USTF0",1767983138167,0.09106897,90868.0,90841.0,0.07499239]
["bitfinex-derivatives","BTCF0:USTF0",1767983138364,0.10208497,90868.0,90842.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767983138568,0.1886671,90867.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1767983138765,0.09106897,90863.0,90846.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767983138970,0.011016,90862.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1767983139172,0.011016,90862.0,90828.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983139173,0.09106897,90856.0,90828.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983139382,0.09106897,90856.0,90828.0,0.08044191]
["bitfinex-derivatives","BTCF0:USTF0",1767983139572,0.09106897,90856.0,90829.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767983139982,0.09106897,90856.0,90829.0,0.16302191]
["bitfinex-derivatives","BTCF0:USTF0",1767983140477,0.09106897,90856.0,90829.0,0.06942191]
["bitfinex-derivatives","BTCF0:USTF0",1767983140672,0.09106897,90856.0,90830.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767983140874,0.09106897,90856.0,90829.0,0.06942191]
["bitfinex-derivatives","BTCF0:USTF0",1767983141072,0.09106897,90856.0,90830.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767983141989,0.09106897,90856.0,90830.0,0.16074463]
["bitfinex-derivatives","BTCF0:USTF0",1767983143078,0.09106897,90856.0,90830.0,0.17176463]
["bitfinex-derivatives","BTCF0:USTF0",1767983143079,0.011017,90855.0,90830.0,0.17176463]
["bitfinex-derivatives","BTCF0:USTF0",1767983143576,0.011017,90852.0,90831.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767983143774,0.011017,90854.0,90831.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767983143973,0.011017,90858.0,90835.0,0.0609296]
["bitfinex-derivatives","BTCF0:USTF0",1767983144280,0.011017,90855.0,90836.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767983144680,0.09106897,90868.0,90847.0,0.0609296]
["bitfinex-derivatives","BTCF0:USTF0",1767983144982,0.23682352,90950.0,90855.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767983144983,0.09106897,90875.0,90855.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767983145191,0.09106897,90882.0,90858.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767983145576,0.09106897,90882.0,90857.0,0.05231394]
["bitfinex-derivatives","BTCF0:USTF0",1767983146284,0.09106897,90882.0,90859.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767983146675,0.09106897,90882.0,90861.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767983147280,0.011013,90886.0,90864.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767983147672,0.10208197,90886.0,90864.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767983147877,0.011014,90883.0,90864.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767983148078,0.10208297,90883.0,90864.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767983148277,0.09106897,90883.0,90861.0,0.09403893]
["bitfinex-derivatives","BTCF0:USTF0",1767983148472,0.09131601,90890.0,90862.0,0.05421794]
["bitfinex-derivatives","BTCF0:USTF0",1767983148684,1.5,90899.0,90868.0,0.05421794]
["bitfinex-derivatives","BTCF0:USTF0",1767983148685,0.011012,90896.0,90868.0,0.05421794]
["bitfinex-derivatives","BTCF0:USTF0",1767983148886,0.011012,90896.0,90877.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767983148887,0.00242057,90888.0,90877.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767983149079,0.00242057,90888.0,90877.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767983149989,0.011013,90887.0,90877.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767983150190,0.00242057,90888.0,90877.0,0.07427512]
["bitfinex-derivatives","BTCF0:USTF0",1767983150592,0.00242057,90888.0,90881.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767983150886,1.59131601,90899.0,90881.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767983151087,0.09131601,90899.0,90881.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767983151290,0.011012,90898.0,90878.0,0.06652903]
["bitfinex-derivatives","BTCF0:USTF0",1767983151785,0.09131601,90899.0,90878.0,0.05551503]
["bitfinex-derivatives","BTCF0:USTF0",1767983151981,0.011012,90897.0,90879.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767983152381,0.09131601,90899.0,90879.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767983152583,0.011012,90895.0,90879.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767983153782,0.011012,90895.0,90880.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767983153984,0.09131601,90899.0,90881.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767983154183,0.09131601,90906.0,90885.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767983154491,0.011012,90900.0,90881.0,0.14569298]
["bitfinex-derivatives","BTCF0:USTF0",1767983154795,0.09364,90908.0,90881.0,0.14569298]
["bitfinex-derivatives","BTCF0:USTF0",1767983154796,0.01101,90910.0,90885.0,0.13914386]
["bitfinex-derivatives","BTCF0:USTF0",1767983154984,0.03553874,90909.0,90892.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767983155190,0.03556333,90908.0,90892.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767983155488,0.09131601,90912.0,90892.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767983155489,0.011011,90906.0,90892.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767983155684,0.03556333,90905.0,90892.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767983156096,0.011011,90907.0,90892.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767983156391,0.03558803,90906.0,90892.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767983156593,0.03558803,90905.0,90892.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767983156794,0.03558803,90904.0,90892.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767983157000,0.01101,90910.0,90892.0,0.09121863]
["bitfinex-derivatives","BTCF0:USTF0",1767983157298,0.07743105,90933.0,90907.0,0.03882567]
["bitfinex-derivatives","BTCF0:USTF0",1767983157491,0.10232401,90934.0,90911.0,0.03882567]
["bitfinex-derivatives","BTCF0:USTF0",1767983157789,0.011007,90935.0,90915.0,0.03882567]
["bitfinex-derivatives","BTCF0:USTF0",1767983157996,0.011008,90933.0,90916.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767983158296,0.011008,90931.0,90916.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767983158588,0.09131601,90938.0,90916.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767983158796,0.011008,90931.0,90916.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767983160095,0.09131601,90938.0,90917.0,0.04033802]
["bitfinex-derivatives","BTCF0:USTF0",1767983160296,0.011008,90927.0,90916.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767983160495,0.09131601,90938.0,90916.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767983160496,0.011009,90925.0,90916.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767983160898,0.09131601,90938.0,90916.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767983161091,0.011008,90932.0,90916.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1767983161298,0.011008,90932.0,90916.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767983161489,0.011008,90930.0,90916.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767983161694,0.011008,90934.0,90916.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767983162190,0.09131601,90938.0,90916.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767983162394,0.011008,90932.0,90916.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767983162595,0.011008,90932.0,90916.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1767983162895,0.00551618,90932.0,90916.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1767983163498,0.00551618,90932.0,90916.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767983163792,0.00551618,90932.0,90916.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1767983164096,0.09364,90945.0,90922.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767983164097,0.011007,90939.0,90922.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767983164288,0.011007,90936.0,90919.0,0.05456699]
["bitfinex-derivatives","BTCF0:USTF0",1767983164592,0.011008,90934.0,90919.0,0.04355799]
["bitfinex-derivatives","BTCF0:USTF0",1767983165192,0.011008,90934.0,90922.0,0.04694681]
["bitfinex-derivatives","BTCF0:USTF0",1767983165499,0.011008,90934.0,90917.0,0.04694681]
["bitfinex-derivatives","BTCF0:USTF0",1767983166000,0.011007,90937.0,90918.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767983166197,0.09992634,90945.0,90921.0,0.04694681]
["bitfinex-derivatives","BTCF0:USTF0",1767983166492,0.09077217,90932.0,90902.0,0.09630066]
["bitfinex-derivatives","BTCF0:USTF0",1767983166695,0.01101,90915.0,90903.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767983166894,0.01101,90915.0,90904.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767983167399,0.011009,90918.0,90904.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767983168196,0.011008,90927.0,90909.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767983168498,0.09992634,90931.0,90906.0,0.05821486]
["bitfinex-derivatives","BTCF0:USTF0",1767983168694,0.011009,90924.0,90906.0,0.04720386]
["bitfinex-derivatives","BTCF0:USTF0",1767983168897,0.09992634,90931.0,90908.0,0.05058184]
["bitfinex-derivatives","BTCF0:USTF0",1767983169095,0.011008,90934.0,90916.0,0.05058184]
["bitfinex-derivatives","BTCF0:USTF0",1767983169294,0.09992634,90938.0,90917.0,0.06159084]
["bitfinex-derivatives","BTCF0:USTF0",1767983169601,0.03537759,90937.0,90919.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767983169784,0.09992634,90938.0,90917.0,0.05058184]
["bitfinex-derivatives","BTCF0:USTF0",1767983169990,0.011007,90935.0,90917.0,0.05058184]
["bitfinex-derivatives","BTCF0:USTF0",1767983170190,0.11093334,90938.0,90917.0,0.05058184]
["bitfinex-derivatives","BTCF0:USTF0",1767983170392,0.03538208,90937.0,90917.0,0.05058184]
["bitfinex-derivatives","BTCF0:USTF0",1767983170592,0.03538208,90936.0,90917.0,0.05058184]
["bitfinex-derivatives","BTCF0:USTF0",1767983170903,0.03538208,90935.0,90917.0,0.05058184]
["bitfinex-derivatives","BTCF0:USTF0",1767983171088,0.03538208,90934.0,90917.0,0.05058184]
["bitfinex-derivatives","BTCF0:USTF0",1767983171293,0.11093334,90938.0,90921.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767983171492,0.011007,90936.0,90918.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767983171695,0.09992634,90924.0,90897.0,0.05221743]
["bitfinex-derivatives","BTCF0:USTF0",1767983172012,0.09992634,90924.0,90901.0,0.05221743]
["bitfinex-derivatives","BTCF0:USTF0",1767983172389,0.09992634,90924.0,90902.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767983173097,0.00241978,90918.0,90902.0,0.14274466]
["bitfinex-derivatives","BTCF0:USTF0",1767983173301,0.00241978,90918.0,90908.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767983175794,0.00241978,90918.0,90905.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767983175990,0.09319195,90918.0,90890.0,0.05096253]
["bitfinex-derivatives","BTCF0:USTF0",1767983176210,0.09992634,90913.0,90892.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767983176394,0.11093634,90910.0,90893.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767983176706,0.11093634,90910.0,90894.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767983176898,0.09992634,90910.0,90895.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767983177205,0.09992634,90914.0,90895.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767983177407,0.19069851,90911.0,90890.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767983177590,0.011011,90902.0,90880.0,0.09630066]
["bitfinex-derivatives","BTCF0:USTF0",1767983177797,0.09992634,90901.0,90881.0,0.104614]
["bitfinex-derivatives","BTCF0:USTF0",1767983177996,0.09992634,90901.0,90883.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767983178192,0.11093834,90896.0,90883.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767983178499,0.09992634,90892.0,90879.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767983179005,0.09443814,90892.0,90879.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767983179999,0.09443814,90892.0,90880.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767983182704,0.09992634,90907.0,90886.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767983183006,0.12889489,90906.0,90888.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767983183207,0.03529489,90905.0,90888.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767983184498,0.04630589,90905.0,90884.0,0.06491588]
["bitfinex-derivatives","BTCF0:USTF0",1767983184701,0.03529489,90904.0,90886.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767983187110,0.00552521,90903.0,90884.0,0.06491588]
["bitfinex-derivatives","BTCF0:USTF0",1767983187299,0.03529489,90902.0,90884.0,0.06491588]
["bitfinex-derivatives","BTCF0:USTF0",1767983187499,0.13522123,90902.0,90880.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767983187700,0.09992634,90896.0,90881.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767983187900,0.03529489,90895.0,90881.0,0.104614]
["bitfinex-derivatives","BTCF0:USTF0",1767983188312,0.03529489,90895.0,90881.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767983188506,0.03529489,90895.0,90872.0,0.05776576]
["bitfinex-derivatives","BTCF0:USTF0",1767983188507,0.03529489,90895.0,90877.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767983188707,0.04630689,90895.0,90877.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767983188911,0.09992634,90896.0,90878.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767983188912,0.011012,90893.0,90878.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767983189112,0.03529489,90892.0,90878.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767983190210,0.19069851,90884.0,90867.0,8.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983190413,0.19069851,90880.0,90867.0,8.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983190710,0.09992634,90877.0,90851.0,0.09630066]
["bitfinex-derivatives","BTCF0:USTF0",1767983191016,0.09992634,90873.0,90852.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767983191312,0.19352634,90883.0,90861.0,0.06688968]
["bitfinex-derivatives","BTCF0:USTF0",1767983191515,0.09992634,90881.0,90860.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767983191712,0.13522167,90880.0,90860.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767983191916,0.03529533,90879.0,90860.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767983192217,0.03529533,90878.0,90860.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767983192516,0.03529533,90877.0,90864.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767983192705,0.10000825,90880.0,90864.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767983192905,0.03528265,90879.0,90864.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767983193117,0.03528265,90878.0,90856.0,0.07546868]
["bitfinex-derivatives","BTCF0:USTF0",1767983193318,0.03528265,90877.0,90863.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767983193508,0.10000825,90880.0,90863.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767983193813,0.03527482,90879.0,90863.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767983194117,0.09446337,90877.0,90856.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767983194306,0.011015,90874.0,90855.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767983194517,0.10547737,90877.0,90856.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767983194708,0.09446337,90877.0,90856.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767983194903,0.09446337,90877.0,90861.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767983196316,0.09446337,90877.0,90856.0,0.16795977]
["bitfinex-derivatives","BTCF0:USTF0",1767983196513,0.09446337,90877.0,90863.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767983196915,0.09446337,90874.0,90857.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767983197213,0.09454528,90880.0,90861.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767983197409,0.12972429,90879.0,90861.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767983197617,0.12972429,90878.0,90858.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767983197818,0.09446337,90878.0,90860.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767983198719,0.09446337,90878.0,90864.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767983199017,8.191e-05,90880.0,90867.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767983199223,0.03525873,90879.0,90867.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767983199419,8.191e-05,90880.0,90867.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767983199814,8.191e-05,90880.0,90870.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767983200410,0.18460916,90888.0,90863.0,0.07574018]
["bitfinex-derivatives","BTCF0:USTF0",1767983200411,0.0936,90888.0,90872.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767983200612,0.03525339,90887.0,90872.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767983200804,0.03525339,90886.0,90872.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767983201005,0.03525339,90885.0,90872.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767983201211,0.03526017,90884.0,90872.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767983201415,0.09446337,90890.0,90872.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767983201714,0.03525943,90889.0,90876.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767983202032,0.03525943,90888.0,90875.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767983202211,0.03525943,90887.0,90871.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767983202416,0.0936,90894.0,90878.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767983202612,0.09446337,90887.0,90869.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767983202819,0.09446337,90886.0,90869.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767983203020,0.09446337,90886.0,90870.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767983203412,0.08897878,90886.0,90869.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767983203620,0.09100916,90892.0,90869.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767983203817,0.03522851,90891.0,90876.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767983204021,0.03522851,90890.0,90879.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767983204224,0.0936,90894.0,90875.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767983204421,0.03508073,90893.0,90877.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767983204719,0.04609373,90892.0,90874.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767983205017,0.09100916,90890.0,90869.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767983205220,0.10202316,90884.0,90870.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767983205607,0.011014,90884.0,90865.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767983205816,0.011014,90884.0,90866.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767983206318,0.09446337,90881.0,90861.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767983206621,0.10547737,90880.0,90863.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767983206811,0.09446337,90880.0,90863.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767983207219,0.18547253,90871.0,90839.0,0.06609131]
["bitfinex-derivatives","BTCF0:USTF0",1767983207417,0.011014,90885.0,90840.0,0.19164256]
["bitfinex-derivatives","BTCF0:USTF0",1767983207418,0.09446337,90863.0,90840.0,0.19164256]
["bitfinex-derivatives","BTCF0:USTF0",1767983207618,0.09446337,90862.0,90844.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767983207919,0.18547253,90858.0,90839.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767983208117,0.09446337,90857.0,90840.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767983208309,0.09446337,90857.0,90841.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767983208914,0.011016,90861.0,90841.0,0.08367457]
["bitfinex-derivatives","BTCF0:USTF0",1767983209122,0.09452282,90862.0,90844.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767983210511,0.09452282,90862.0,90840.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767983210712,0.09452282,90862.0,90845.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767983211319,0.09452282,90862.0,90840.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767983211320,0.09364,90871.0,90855.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767983211518,0.02960016,90870.0,90855.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767983211826,0.09452282,90873.0,90851.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767983212119,0.18900501,90869.0,90851.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767983212323,0.09452282,90865.0,90851.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767983214229,0.09452282,90863.0,90851.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767983214826,0.18900501,90862.0,90836.0,0.17389702]
["bitfinex-derivatives","BTCF0:USTF0",1767983215026,0.18900501,90857.0,90842.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767983215230,0.09452282,90856.0,90842.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767983216227,0.09452282,90849.0,90837.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767983216425,0.09452282,90849.0,90837.0,0.104659]
["bitfinex-derivatives","BTCF0:USTF0",1767983216728,0.09452282,90849.0,90842.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767983217124,0.09452282,90855.0,90844.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767983217820,0.09452282,90855.0,90837.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767983217821,0.18900501,90855.0,90843.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767983218026,0.09452282,90851.0,90843.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767983218531,0.09452282,90857.0,90837.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767983218826,0.18812219,90862.0,90848.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767983219228,0.09448219,90856.0,90829.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767983219524,0.09364,90862.0,90834.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983219525,0.09448219,90854.0,90834.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983219828,0.09448219,90852.0,90834.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983220130,0.09448219,90852.0,90831.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983220429,0.09448219,90852.0,90822.0,0.09009323]
["bitfinex-derivatives","BTCF0:USTF0",1767983220430,0.09448219,90839.0,90819.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983220619,0.09452282,90841.0,90815.0,0.01184255]
["bitfinex-derivatives","BTCF0:USTF0",1767983220813,0.09448219,90840.0,90815.0,0.01184255]
["bitfinex-derivatives","BTCF0:USTF0",1767983221017,0.09452282,90841.0,90831.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983221225,0.09448219,90846.0,90833.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983221421,0.18900501,90842.0,90821.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983221629,0.20002401,90838.0,90820.0,9.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983221829,0.09452282,90834.0,90820.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1767983222029,0.09448219,90835.0,90820.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1767983222030,0.18900501,90832.0,90820.0,9.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983222326,0.18900501,90830.0,90820.0,9.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767983222527,0.09452282,90829.0,90820.0,9.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767983223332,8.191e-05,90828.0,90820.0,9.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767983224121,0.011021,90823.0,90820.0,9.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767983224326,0.18795625,90817.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1767983224629,0.18795625,90816.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1767983224826,0.011021,90821.0,90798.0,0.01344697]
["bitfinex-derivatives","BTCF0:USTF0",1767983225133,0.09178187,90819.0,90800.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767983225332,0.18795625,90818.0,90800.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767983226528,0.18795625,90817.0,90800.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767983226930,0.18795625,90813.0,90798.0,0.00242297]
["bitfinex-derivatives","BTCF0:USTF0",1767983227130,0.18795625,90813.0,90770.0,0.957947]
["bitfinex-derivatives","BTCF0:USTF0",1767983227131,0.09178187,90804.0,90786.0,0.104665]
["bitfinex-derivatives","BTCF0:USTF0",1767983227345,0.09178187,90804.0,90788.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767983227526,0.09178187,90801.0,90785.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767983227835,0.18795625,90801.0,90785.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767983228331,0.09617438,90799.0,90785.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767983228535,0.09178187,90798.0,90785.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767983228835,0.18795625,90798.0,90785.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767983229021,0.09617438,90790.0,90762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767983229222,0.09178187,90786.0,90762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767983229428,0.09178187,90784.0,90762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767983229635,0.18795625,90774.0,90762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767983230134,0.09178187,90773.0,90760.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1767983230438,0.09178187,90768.0,90740.0,0.19658319]
["bitfinex-derivatives","BTCF0:USTF0",1767983230629,0.09178187,90766.0,90735.0,0.0111301]
["bitfinex-derivatives","BTCF0:USTF0",1767983230931,0.09178187,90762.0,90736.0,0.09759274]
["bitfinex-derivatives","BTCF0:USTF0",1767983231134,0.09617438,90756.0,90728.0,0.09759274]
["bitfinex-derivatives","BTCF0:USTF0",1767983231334,0.09380011,90755.0,90737.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767983231530,0.09380011,90755.0,90724.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983231531,0.09178187,90751.0,90724.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983231930,0.09368,90754.0,90729.0,0.09759274]
["bitfinex-derivatives","BTCF0:USTF0",1767983232129,0.09178187,90754.0,90739.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767983232439,0.09380011,90755.0,90737.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767983232937,0.09178187,90754.0,90736.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767983233333,0.00012011,90755.0,90736.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767983233539,0.00012011,90755.0,90744.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767983233743,0.09178187,90773.0,90751.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767983233930,0.09368,90772.0,90753.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767983234131,0.09178187,90773.0,90753.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767983234330,0.09368,90772.0,90749.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767983234526,0.09178187,90771.0,90749.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767983234730,7.107e-05,90770.0,90744.0,0.19267045]
["bitfinex-derivatives","BTCF0:USTF0",1767983234931,7.107e-05,90770.0,90745.0,0.19658319]
["bitfinex-derivatives","BTCF0:USTF0",1767983235130,1e-08,90770.0,90753.0,0.09899045]
["bitfinex-derivatives","BTCF0:USTF0",1767983235341,0.09368,90781.0,90758.0,0.09759274]
["bitfinex-derivatives","BTCF0:USTF0",1767983235537,0.09178187,90787.0,90758.0,0.09759274]
["bitfinex-derivatives","BTCF0:USTF0",1767983235933,0.09368,90786.0,90771.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767983236242,0.09368,90786.0,90754.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983236243,0.09368,90786.0,90768.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767983236940,0.09178187,90775.0,90754.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983237137,0.09178187,90773.0,90754.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983237343,0.09178187,90767.0,90754.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983237528,0.09178187,90764.0,90744.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767983237727,0.09178187,90764.0,90740.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767983237932,0.09178187,90762.0,90743.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767983238432,0.09178187,90762.0,90738.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767983238641,0.09178187,90772.0,90753.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767983238833,0.09178187,90772.0,90749.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767983239339,0.09178187,90772.0,90740.0,0.09759274]
["bitfinex-derivatives","BTCF0:USTF0",1767983239550,0.09178187,90772.0,90741.0,0.09759274]
["bitfinex-derivatives","BTCF0:USTF0",1767983239737,0.10280887,90772.0,90747.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767983239942,0.09178187,90766.0,90743.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767983240139,0.10280987,90764.0,90739.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767983240342,0.09178187,90757.0,90738.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767983240544,0.09178187,90754.0,90738.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767983240740,0.09178187,90754.0,90731.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767983240741,0.09178187,90754.0,90731.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1767983240936,0.09178187,90754.0,90734.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767983241137,0.09178187,90753.0,90731.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1767983241339,0.18795625,90748.0,90719.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767983241537,0.09178187,90746.0,90730.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767983241733,0.09178187,90755.0,90724.0,0.09899045]
["bitfinex-derivatives","BTCF0:USTF0",1767983241943,0.09372,90754.0,90734.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767983242448,0.09372,90754.0,90736.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767983242748,0.18550187,90754.0,90736.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767983243043,0.09372,90754.0,90731.0,0.09759274]
["bitfinex-derivatives","BTCF0:USTF0",1767983243236,0.09372,90754.0,90733.0,0.09759274]
["bitfinex-derivatives","BTCF0:USTF0",1767983243437,0.09372,90754.0,90740.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767983243941,0.09372,90754.0,90737.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767983244136,0.09372,90754.0,90729.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767983244137,0.09372,90754.0,90739.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767983244337,0.09372,90754.0,90741.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767983244544,0.09178187,90761.0,90741.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767983244739,0.09372,90760.0,90731.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767983244938,0.09372,90760.0,90731.0,0.09759274]
["bitfinex-derivatives","BTCF0:USTF0",1767983245146,0.09372,90760.0,90744.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767983245336,0.09372,90760.0,90745.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767983246046,0.09372,90759.0,90742.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767983246242,0.09178187,90758.0,90740.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767983247043,0.011026,90782.0,90753.0,0.09759274]
["bitfinex-derivatives","BTCF0:USTF0",1767983247240,0.09617438,90780.0,90754.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767983247449,0.09178187,90776.0,90755.0,0.104749]
["bitfinex-derivatives","BTCF0:USTF0",1767983247651,0.09178187,90776.0,90757.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767983247854,0.10280887,90776.0,90755.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767983248051,0.011027,90772.0,90755.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767983248351,0.011027,90769.0,90755.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767983248551,0.011025,90787.0,90756.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767983248552,0.09178187,90764.0,90756.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767983248851,0.09178187,90764.0,90755.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767983249241,0.09178187,90772.0,90755.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767983249454,0.011027,90777.0,90755.0,0.104749]
["bitfinex-derivatives","BTCF0:USTF0",1767983249940,0.10280887,90777.0,90755.0,0.104749]
["bitfinex-derivatives","BTCF0:USTF0",1767983250252,0.10280887,90777.0,90757.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767983250645,0.10280887,90777.0,90755.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767983250646,0.011027,90774.0,90755.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767983250842,0.10280887,90777.0,90756.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767983251553,0.10280887,90777.0,90758.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767983252042,0.09730253,90777.0,90758.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767983252243,0.08627553,90777.0,90760.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767983252449,0.011027,90776.0,90757.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767983252644,0.08627553,90777.0,90754.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767983252851,0.011027,90770.0,90751.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767983253153,0.09631908,90772.0,90738.0,0.10526179]
["bitfinex-derivatives","BTCF0:USTF0",1767983253154,0.011028,90766.0,90748.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767983253356,0.09631908,90766.0,90749.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767983253541,0.011028,90765.0,90750.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767983253744,0.09631908,90766.0,90750.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767983254139,0.0926274,90766.0,90753.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767983254555,0.0926274,90766.0,90755.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767983254757,0.0926274,90766.0,90750.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767983254945,0.18894648,90773.0,90750.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767983255141,0.12721215,90772.0,90750.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767983255346,0.0926274,90760.0,90736.0,0.09423079]
["bitfinex-derivatives","BTCF0:USTF0",1767983255554,0.0926274,90760.0,90743.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767983255754,0.0926274,90760.0,90744.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767983255956,0.0926274,90765.0,90744.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767983256158,0.03460724,90764.0,90744.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1767983256453,0.04563524,90763.0,90744.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767983256642,0.011029,90761.0,90740.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767983256849,0.0926274,90758.0,90741.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767983257056,0.0926274,90758.0,90742.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767983257360,0.0926274,90758.0,90743.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767983257755,0.0926274,90758.0,90744.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767983257951,0.0926274,90758.0,90744.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1767983258161,0.03469768,90757.0,90746.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767983258460,0.03469768,90756.0,90746.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767983258658,0.0926274,90765.0,90746.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767983258966,0.1273252,90764.0,90746.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767983259259,0.0346978,90763.0,90744.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767983259453,0.0346978,90762.0,90747.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767983259658,0.0346978,90761.0,90747.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767983259860,0.0346978,90760.0,90744.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767983260055,0.0926274,90770.0,90745.0,0.19184515]
["bitfinex-derivatives","BTCF0:USTF0",1767983260260,0.0926274,90770.0,90751.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767983261158,0.0926274,90770.0,90745.0,0.19184515]
["bitfinex-derivatives","BTCF0:USTF0",1767983261357,0.0926274,90770.0,90746.0,0.09423079]
["bitfinex-derivatives","BTCF0:USTF0",1767983261554,0.0926274,90770.0,90752.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767983261951,0.0926274,90769.0,90752.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767983262360,0.0926274,90769.0,90744.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767983262361,0.09505118,90768.0,90746.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767983262554,0.011028,90766.0,90748.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767983262754,0.09505118,90768.0,90748.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767983262953,0.09505118,90768.0,90750.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767983263261,0.10607918,90768.0,90750.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767983263761,0.09505118,90768.0,90749.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767983263957,0.0926274,90767.0,90749.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767983264168,0.1036554,90767.0,90748.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767983265063,0.19997448,90765.0,90745.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767983265270,0.0926274,90761.0,90745.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767983265563,0.0926274,90759.0,90742.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767983265766,0.0926274,90758.0,90739.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767983265954,0.0926274,90758.0,90741.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767983266155,0.0926274,90758.0,90743.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767983266360,0.18894648,90766.0,90744.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767983266572,0.01345178,90768.0,90744.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767983266573,0.0926274,90764.0,90744.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767983266867,0.0926274,90762.0,90745.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767983267254,0.0926274,90762.0,90744.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767983268270,0.08713437,90762.0,90744.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767983268668,0.08713437,90762.0,90747.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767983269772,0.08713437,90762.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767983270379,0.08713437,90762.0,90751.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767983270856,0.08713437,90762.0,90748.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1767983271961,0.09633837,90757.0,90726.0,0.09230894]
["bitfinex-derivatives","BTCF0:USTF0",1767983272162,0.09207839,90749.0,90735.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767983272463,0.12613205,90748.0,90736.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767983272657,0.12613205,90748.0,90723.0,0.957313]
["bitfinex-derivatives","BTCF0:USTF0",1767983272658,0.09207839,90755.0,90740.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767983272855,0.03377796,90754.0,90738.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767983273064,0.09207839,90775.0,90765.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767983273366,0.09207839,90774.0,90761.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767983273564,0.09207839,90774.0,90762.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767983274661,0.09207839,90787.0,90772.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767983274863,0.09207839,90785.0,90773.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767983275569,0.18841676,90793.0,90773.0,0.104787]
["bitfinex-derivatives","BTCF0:USTF0",1767983275770,0.09207839,90792.0,90773.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767983275972,0.10736337,90793.0,90773.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767983275973,0.09207839,90790.0,90773.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767983276162,0.09207839,90787.0,90774.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767983276361,0.09207839,90787.0,90775.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767983276561,0.09207839,90787.0,90770.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767983276562,0.09207839,90787.0,90776.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767983277068,0.10310439,90783.0,90775.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767983277366,0.10310439,90783.0,90755.0,0.09230894]
["bitfinex-derivatives","BTCF0:USTF0",1767983277367,0.10310539,90770.0,90743.0,0.09230894]
["bitfinex-derivatives","BTCF0:USTF0",1767983277570,0.09207839,90769.0,90751.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767983278771,0.18841676,90776.0,90749.0,0.09230894]
["bitfinex-derivatives","BTCF0:USTF0",1767983278973,0.011027,90775.0,90751.0,0.10333894]
["bitfinex-derivatives","BTCF0:USTF0",1767983279474,0.10310539,90775.0,90751.0,0.10333894]
["bitfinex-derivatives","BTCF0:USTF0",1767983279774,0.09207839,90770.0,90744.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1767983279976,0.09207839,90770.0,90751.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767983280273,0.09207839,90770.0,90745.0,0.18883043]
["bitfinex-derivatives","BTCF0:USTF0",1767983280464,0.09207839,90770.0,90746.0,0.09230894]
["bitfinex-derivatives","BTCF0:USTF0",1767983280668,0.10310639,90768.0,90748.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767983280862,0.10310639,90768.0,90745.0,0.09652149]
["bitfinex-derivatives","BTCF0:USTF0",1767983280863,0.09207839,90767.0,90749.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767983281571,0.09207839,90767.0,90749.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1767983281965,0.09207839,90767.0,90751.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767983282481,0.09207839,90742.0,90724.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767983282681,0.09633837,90730.0,90708.0,0.00242538]
["bitfinex-derivatives","BTCF0:USTF0",1767983282971,0.09610998,90713.0,90698.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767983283163,0.09610998,90713.0,90694.0,0.01111865]
["bitfinex-derivatives","BTCF0:USTF0",1767983283364,0.09610998,90713.0,90694.0,8.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983284068,0.09610998,90713.0,90698.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767983284264,0.09610998,90713.0,90694.0,0.01111865]
["bitfinex-derivatives","BTCF0:USTF0",1767983284465,0.09610998,90713.0,90694.0,8.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983284766,1.59610998,90719.0,90698.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767983285176,0.19555452,90715.0,90694.0,8.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983285367,0.011034,90716.0,90694.0,8.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983285368,0.19555452,90714.0,90694.0,8.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983285565,0.09610998,90712.0,90694.0,8.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983285778,0.09610998,90711.0,90694.0,8.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983285972,0.09610998,90711.0,90695.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767983286280,0.09610998,90711.0,90694.0,0.09384165]
["bitfinex-derivatives","BTCF0:USTF0",1767983286667,0.09610998,90710.0,90694.0,0.10487765]
["bitfinex-derivatives","BTCF0:USTF0",1767983287272,0.09610998,90710.0,90697.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767983287468,0.09610998,90710.0,90694.0,0.09384165]
["bitfinex-derivatives","BTCF0:USTF0",1767983287882,0.19555452,90716.0,90694.0,8.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983288181,0.19555452,90712.0,90694.0,8.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983288370,0.09610998,90711.0,90694.0,8.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983288982,0.19555452,90711.0,90694.0,8.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983289177,0.09610998,90701.0,90687.0,0.03346079]
["bitfinex-derivatives","BTCF0:USTF0",1767983289369,0.09944454,90702.0,90686.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767983289370,0.09610998,90697.0,90686.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767983290076,0.09610998,90704.0,90686.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767983290270,0.09610998,90700.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1767983290472,0.09610998,90700.0,90679.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767983290473,0.09610998,90697.0,90679.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767983292877,0.09610998,90695.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1767983293375,0.09944454,90690.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1767983293577,0.09610998,90689.0,90670.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767983293884,0.09610998,90696.0,90671.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767983294068,0.10714698,90695.0,90672.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767983294271,0.10714698,90695.0,90673.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767983294472,0.10714598,90696.0,90673.0,0.29933195]
["bitfinex-derivatives","BTCF0:USTF0",1767983294672,0.10714698,90693.0,90673.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767983295083,0.09610998,90689.0,90673.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767983295379,0.09610998,90689.0,90672.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767983296169,0.09944454,90688.0,90661.0,0.01122745]
["bitfinex-derivatives","BTCF0:USTF0",1767983296381,0.09944454,90684.0,90660.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767983296576,0.09610998,90681.0,90661.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767983296780,0.09610998,90681.0,90662.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767983296979,8.016e-05,90687.0,90662.0,0.09793707]
["bitfinex-derivatives","BTCF0:USTF0",1767983297284,8.016e-05,90687.0,90672.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767983297484,8.016e-05,90687.0,90669.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767983299185,8.016e-05,90687.0,90667.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767983299385,8.016e-05,90687.0,90669.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767983299682,0.09610998,90676.0,90650.0,0.09793707]
["bitfinex-derivatives","BTCF0:USTF0",1767983299886,0.09610998,90676.0,90651.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767983299887,0.09610998,90675.0,90651.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767983300184,0.09610998,90675.0,90656.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767983300384,0.09610998,90675.0,90658.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767983300589,0.09060243,90675.0,90658.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767983300779,0.09944454,90682.0,90653.0,0.19449295]
["bitfinex-derivatives","BTCF0:USTF0",1767983300975,0.09944454,90682.0,90651.0,0.10459956]
["bitfinex-derivatives","BTCF0:USTF0",1767983300976,0.09944454,90686.0,90662.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767983301176,0.11048254,90681.0,90659.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767983301582,0.11048354,90678.0,90657.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767983301984,0.0938,90679.0,90655.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767983302378,0.011039,90678.0,90657.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767983302580,0.011039,90677.0,90655.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767983302885,0.01104,90670.0,90655.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767983303089,8.165e-05,90669.0,90655.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767983303382,0.01104,90668.0,90655.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767983303582,0.10714998,90665.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767983303778,0.09610998,90665.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767983303976,0.09952619,90669.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767983303977,0.09610998,90664.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767983304178,0.10714998,90663.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767983304382,0.09610998,90663.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767983305689,0.19332619,90669.0,90650.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983305889,0.19332619,90669.0,90652.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983306082,0.18999163,90669.0,90652.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983306390,0.09388165,90669.0,90653.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983306592,0.18999163,90669.0,90649.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983306777,0.01104,90668.0,90649.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983307095,0.09610998,90666.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767983307292,0.09610998,90664.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767983307879,0.09610998,90664.0,90648.0,0.01346898]
["bitfinex-derivatives","BTCF0:USTF0",1767983308382,0.19555452,90664.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767983308589,0.01104,90668.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767983308885,0.00553124,90666.0,90648.0,0.01346898]
["bitfinex-derivatives","BTCF0:USTF0",1767983309086,0.09610998,90668.0,90648.0,0.01346898]
["bitfinex-derivatives","BTCF0:USTF0",1767983309290,0.20659452,90664.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767983309589,0.19555452,90663.0,90648.0,0.01346898]
["bitfinex-derivatives","BTCF0:USTF0",1767983309783,0.09384,90680.0,90651.0,0.09793707]
["bitfinex-derivatives","BTCF0:USTF0",1767983309985,0.13753921,90725.0,90662.0,0.19449295]
["bitfinex-derivatives","BTCF0:USTF0",1767983309986,0.09384,90685.0,90662.0,0.19449295]
["bitfinex-derivatives","BTCF0:USTF0",1767983310188,0.09384,90686.0,90669.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767983310487,0.09610998,90685.0,90668.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767983310688,0.09610998,90683.0,90656.0,0.09793707]
["bitfinex-derivatives","BTCF0:USTF0",1767983310883,0.09610998,90682.0,90657.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983311082,0.09610998,90680.0,90661.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767983311288,0.011039,90678.0,90657.0,0.104881]
["bitfinex-derivatives","BTCF0:USTF0",1767983311597,0.09610998,90677.0,90659.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767983312181,0.19555452,90676.0,90658.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767983312381,0.09610998,90675.0,90658.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767983312685,0.19555452,90672.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767983312894,0.09685808,90670.0,90653.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983313191,0.09685808,90670.0,90654.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767983313392,0.09685808,90670.0,90653.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983314086,0.10789808,90668.0,90652.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1767983314293,0.09685808,90665.0,90652.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1767983315793,0.09685808,90665.0,90653.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983316192,0.09685808,90665.0,90652.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1767983316895,0.0913481,90665.0,90652.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1767983317593,0.09042537,90663.0,90646.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1767983317788,0.10146637,90660.0,90646.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1767983317988,0.09042537,90657.0,90621.0,0.09283838]
["bitfinex-derivatives","BTCF0:USTF0",1767983318188,0.09384,90659.0,90622.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983318189,0.09042537,90638.0,90622.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983318387,0.09042537,90638.0,90607.0,0.09283838]
["bitfinex-derivatives","BTCF0:USTF0",1767983318687,0.011044,90636.0,90614.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767983318989,0.00013311,90635.0,90616.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767983319195,0.00013311,90635.0,90619.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767983319492,0.09384,90634.0,90619.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767983319697,0.19069808,90634.0,90609.0,0.09250354]
["bitfinex-derivatives","BTCF0:USTF0",1767983319898,0.19069808,90634.0,90618.0,0.01347379]
["bitfinex-derivatives","BTCF0:USTF0",1767983320099,0.19069808,90634.0,90620.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767983320301,0.09685808,90633.0,90618.0,0.00242779]
["bitfinex-derivatives","BTCF0:USTF0",1767983320501,0.09685808,90631.0,90618.0,0.00242779]
["bitfinex-derivatives","BTCF0:USTF0",1767983320699,0.00013311,90635.0,90618.0,0.09526617]
["bitfinex-derivatives","BTCF0:USTF0",1767983320903,0.09685808,90653.0,90629.0,0.18534192]
["bitfinex-derivatives","BTCF0:USTF0",1767983321205,0.18728345,90647.0,90618.0,0.00242779]
["bitfinex-derivatives","BTCF0:USTF0",1767983321393,0.18728345,90638.0,90625.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983321701,0.09685808,90636.0,90623.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983322104,0.10146837,90643.0,90623.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983322105,0.09042537,90643.0,90624.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983322294,0.011042,90647.0,90625.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983322493,0.03272876,90646.0,90625.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983322698,0.011042,90647.0,90625.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983322897,0.032729,90646.0,90625.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983323101,0.011042,90647.0,90625.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983323601,0.09042537,90649.0,90623.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983323804,0.07838136,90694.0,90634.0,0.10388238]
["bitfinex-derivatives","BTCF0:USTF0",1767983323997,0.011038,90683.0,90654.0,0.09283838]
["bitfinex-derivatives","BTCF0:USTF0",1767983324200,0.03272763,90682.0,90670.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767983324397,0.10789608,90684.0,90665.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983324593,0.09685808,90681.0,90662.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983324998,0.09134689,90681.0,90662.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983325199,0.011037,90689.0,90662.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983325398,0.011038,90687.0,90666.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767983325609,0.104877,90693.0,90669.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767983325803,0.011037,90690.0,90669.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767983326003,0.011037,90690.0,90666.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767983326313,0.09384,90692.0,90671.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767983326606,0.09181776,90697.0,90673.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767983326999,0.09181776,90697.0,90662.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983327000,0.011038,90686.0,90662.0,0.09283838]
["bitfinex-derivatives","BTCF0:USTF0",1767983327299,0.09685808,90689.0,90670.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767983327504,0.10789408,90695.0,90673.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767983327704,0.011037,90693.0,90670.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767983327904,0.011037,90693.0,90671.0,0.09283838]
["bitfinex-derivatives","BTCF0:USTF0",1767983328101,0.011037,90691.0,90666.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767983328294,0.09685808,90689.0,90663.0,0.09283838]
["bitfinex-derivatives","BTCF0:USTF0",1767983328509,0.011038,90682.0,90664.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983329206,0.011038,90680.0,90665.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983329406,0.011039,90678.0,90656.0,0.09144988]
["bitfinex-derivatives","BTCF0:USTF0",1767983329614,0.011039,90678.0,90661.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983329803,0.011039,90676.0,90661.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983330210,0.09384,90687.0,90662.0,0.10248988]
["bitfinex-derivatives","BTCF0:USTF0",1767983330405,0.011038,90683.0,90663.0,0.09144988]
["bitfinex-derivatives","BTCF0:USTF0",1767983330605,0.011038,90683.0,90662.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767983330805,0.011038,90683.0,90662.0,0.10248988]
["bitfinex-derivatives","BTCF0:USTF0",1767983331006,0.011038,90680.0,90654.0,0.09144988]
["bitfinex-derivatives","BTCF0:USTF0",1767983331202,0.09420095,90676.0,90651.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983331407,0.011039,90672.0,90651.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983331603,0.09420095,90676.0,90649.0,0.09240769]
["bitfinex-derivatives","BTCF0:USTF0",1767983331902,0.09420095,90676.0,90651.0,0.09144988]
["bitfinex-derivatives","BTCF0:USTF0",1767983332108,0.011038,90682.0,90654.0,0.09144988]
["bitfinex-derivatives","BTCF0:USTF0",1767983332412,0.09420095,90683.0,90664.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767983332611,0.08696759,90690.0,90662.0,0.09144988]
["bitfinex-derivatives","BTCF0:USTF0",1767983332813,0.09420095,90710.0,90681.0,0.09144988]
["bitfinex-derivatives","BTCF0:USTF0",1767983333117,0.09420095,90730.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1767983333306,0.06003063,90758.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1767983333307,0.09384,90737.0,90707.0,0.09144988]
["bitfinex-derivatives","BTCF0:USTF0",1767983333505,0.09420095,90737.0,90711.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767983333716,0.09420095,90737.0,90707.0,0.09144988]
["bitfinex-derivatives","BTCF0:USTF0",1767983334013,0.01103,90748.0,90707.0,0.09144988]
["bitfinex-derivatives","BTCF0:USTF0",1767983334014,0.09384,90739.0,90722.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767983334206,0.09420095,90743.0,90670.0,0.09144988]
["bitfinex-derivatives","BTCF0:USTF0",1767983334412,0.34821985,90732.0,90670.0,0.09144988]
["bitfinex-derivatives","BTCF0:USTF0",1767983334608,0.17222136,90731.0,90670.0,0.09144988]
["bitfinex-derivatives","BTCF0:USTF0",1767983334811,0.3322,90730.0,90675.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767983335015,0.3322,90730.0,90670.0,0.09144988]
["bitfinex-derivatives","BTCF0:USTF0",1767983335016,0.011035,90707.0,90670.0,0.09144988]
["bitfinex-derivatives","BTCF0:USTF0",1767983335204,0.011033,90727.0,90680.0,0.09240769]
["bitfinex-derivatives","BTCF0:USTF0",1767983335410,0.011033,90727.0,90670.0,0.09144988]
["bitfinex-derivatives","BTCF0:USTF0",1767983335411,0.011036,90702.0,90677.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767983335605,0.011035,90706.0,90679.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767983335813,0.09384,90716.0,90680.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983336012,0.09384,90716.0,90681.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983336201,0.011034,90712.0,90670.0,0.18385757]
["bitfinex-derivatives","BTCF0:USTF0",1767983336407,0.011037,90690.0,90671.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983336813,0.011037,90693.0,90671.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983337218,0.011037,90690.0,90671.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983337511,0.011037,90690.0,90672.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983337716,0.011037,90690.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983337916,0.09420095,90700.0,90674.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983338116,0.09420095,90698.0,90664.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767983338311,0.011038,90683.0,90665.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983338512,0.09420095,90683.0,90651.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983338714,0.09420095,90683.0,90653.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983338917,0.011039,90674.0,90653.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983339108,0.011039,90677.0,90655.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767983339309,0.011038,90680.0,90657.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767983339514,0.011039,90676.0,90658.0,0.09144988]
["bitfinex-derivatives","BTCF0:USTF0",1767983340010,0.011039,90674.0,90658.0,0.09144988]
["bitfinex-derivatives","BTCF0:USTF0",1767983340415,0.011039,90678.0,90658.0,0.09144988]
["bitfinex-derivatives","BTCF0:USTF0",1767983340614,0.09420095,90688.0,90658.0,0.09144988]
["bitfinex-derivatives","BTCF0:USTF0",1767983340815,0.03153273,90687.0,90658.0,0.09144988]
["bitfinex-derivatives","BTCF0:USTF0",1767983341015,0.10523895,90685.0,90658.0,0.09144988]
["bitfinex-derivatives","BTCF0:USTF0",1767983341215,0.12022977,90684.0,90659.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983341507,0.09420095,90684.0,90660.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983341706,0.01104,90671.0,90660.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983342118,0.10523895,90679.0,90650.0,0.09144988]
["bitfinex-derivatives","BTCF0:USTF0",1767983342322,0.011041,90661.0,90648.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983342625,0.011043,90645.0,90625.0,0.09144988]
["bitfinex-derivatives","BTCF0:USTF0",1767983342813,0.011043,90644.0,90627.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983343122,0.011043,90638.0,90627.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983343322,0.011043,90644.0,90627.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983343711,0.00012537,90643.0,90627.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983345119,0.011041,90658.0,90633.0,0.19346844]
["bitfinex-derivatives","BTCF0:USTF0",1767983345320,0.011041,90658.0,90634.0,0.09505899]
["bitfinex-derivatives","BTCF0:USTF0",1767983345524,0.09407841,90667.0,90638.0,0.09505899]
["bitfinex-derivatives","BTCF0:USTF0",1767983345712,0.01104,90664.0,90638.0,0.09505899]
["bitfinex-derivatives","BTCF0:USTF0",1767983346024,0.011042,90654.0,90638.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983346228,0.09407841,90657.0,90636.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983346426,0.011042,90652.0,90635.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983346624,0.011041,90656.0,90635.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983347212,0.011041,90656.0,90636.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983347719,0.09407841,90665.0,90636.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983348120,0.09407841,90663.0,90636.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983348322,0.09407841,90663.0,90631.0,0.10610299]
["bitfinex-derivatives","BTCF0:USTF0",1767983348622,0.011041,90658.0,90636.0,0.18889899]
["bitfinex-derivatives","BTCF0:USTF0",1767983348825,1.51104,90666.0,90641.0,0.09505899]
["bitfinex-derivatives","BTCF0:USTF0",1767983349027,1.5,90666.0,90641.0,0.09505899]
["bitfinex-derivatives","BTCF0:USTF0",1767983349225,0.01104,90664.0,90642.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767983349426,0.01104,90664.0,90641.0,0.09500899]
["bitfinex-derivatives","BTCF0:USTF0",1767983349626,0.011041,90656.0,90636.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767983349818,0.011042,90650.0,90630.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983350124,0.09407841,90653.0,90630.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983350322,0.09407841,90653.0,90629.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983350826,0.09384,90655.0,90629.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983351027,0.011042,90653.0,90631.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767983351216,0.011042,90653.0,90631.0,0.10610299]
["bitfinex-derivatives","BTCF0:USTF0",1767983351724,0.011042,90654.0,90632.0,0.10610299]
["bitfinex-derivatives","BTCF0:USTF0",1767983352425,0.09384,90657.0,90632.0,0.10610299]
["bitfinex-derivatives","BTCF0:USTF0",1767983353025,0.011041,90655.0,90635.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767983353328,0.09384,90657.0,90635.0,0.09505899]
["bitfinex-derivatives","BTCF0:USTF0",1767983353722,0.011041,90656.0,90637.0,0.10610199]
["bitfinex-derivatives","BTCF0:USTF0",1767983354029,0.09384,90657.0,90639.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767983354815,0.09384,90657.0,90641.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767983355226,0.09384,90664.0,90639.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983355428,0.011041,90655.0,90639.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983355937,0.011041,90658.0,90639.0,0.104883]
["bitfinex-derivatives","BTCF0:USTF0",1767983356320,0.011041,90658.0,90641.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767983356927,0.09384,90664.0,90641.0,0.09840945]
["bitfinex-derivatives","BTCF0:USTF0",1767983357134,0.01104,90666.0,90645.0,0.09505899]
["bitfinex-derivatives","BTCF0:USTF0",1767983357320,0.011041,90662.0,90645.0,0.09505899]
["bitfinex-derivatives","BTCF0:USTF0",1767983357522,0.011041,90662.0,90645.0,0.10610199]
["bitfinex-derivatives","BTCF0:USTF0",1767983358026,0.01104,90665.0,90647.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983358226,0.01104,90664.0,90648.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983358739,0.01104,90667.0,90648.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983359235,0.01104,90664.0,90646.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983359631,0.011041,90661.0,90642.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767983359832,0.011041,90659.0,90642.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767983360131,0.011041,90658.0,90641.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767983360635,0.011041,90658.0,90643.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767983360827,0.011041,90661.0,90643.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767983361231,0.011041,90659.0,90643.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767983361735,0.011041,90662.0,90643.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767983361938,0.011041,90662.0,90645.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983363036,0.09407841,90665.0,90643.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767983363337,0.011041,90661.0,90642.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983364332,0.011039,90675.0,90642.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983364333,0.09650459,90678.0,90646.0,0.09840945]
["bitfinex-derivatives","BTCF0:USTF0",1767983364537,0.01104,90667.0,90650.0,0.19346844]
["bitfinex-derivatives","BTCF0:USTF0",1767983364740,0.011039,90676.0,90650.0,0.09505899]
["bitfinex-derivatives","BTCF0:USTF0",1767983364936,0.03084189,90670.0,90650.0,0.09505899]
["bitfinex-derivatives","BTCF0:USTF0",1767983365134,1.5,90675.0,90650.0,0.09505899]
["bitfinex-derivatives","BTCF0:USTF0",1767983365135,0.03084189,90669.0,90650.0,0.09505899]
["bitfinex-derivatives","BTCF0:USTF0",1767983365434,0.01104,90666.0,90650.0,0.09505899]
["bitfinex-derivatives","BTCF0:USTF0",1767983365638,0.00555059,90666.0,90650.0,0.09505899]
["bitfinex-derivatives","BTCF0:USTF0",1767983366338,0.01104,90664.0,90650.0,0.09505899]
["bitfinex-derivatives","BTCF0:USTF0",1767983366938,0.01104,90663.0,90650.0,0.09505899]
["bitfinex-derivatives","BTCF0:USTF0",1767983367526,0.011041,90659.0,90652.0,0.09505899]
["bitfinex-derivatives","BTCF0:USTF0",1767983367835,0.09384,90671.0,90654.0,0.09840945]
["bitfinex-derivatives","BTCF0:USTF0",1767983368039,0.03089534,90670.0,90656.0,0.09505899]
["bitfinex-derivatives","BTCF0:USTF0",1767983368227,0.09626618,90678.0,90659.0,0.09840945]
["bitfinex-derivatives","BTCF0:USTF0",1767983368432,0.011039,90676.0,90661.0,0.09505899]
["bitfinex-derivatives","BTCF0:USTF0",1767983368626,0.03091934,90675.0,90661.0,0.09505899]
["bitfinex-derivatives","BTCF0:USTF0",1767983368839,0.03091934,90674.0,90661.0,0.09505899]
["bitfinex-derivatives","BTCF0:USTF0",1767983369030,0.03091934,90673.0,90661.0,0.19346844]
["bitfinex-derivatives","BTCF0:USTF0",1767983369235,0.011039,90672.0,90662.0,0.09505899]
["bitfinex-derivatives","BTCF0:USTF0",1767983369627,0.09626618,90678.0,90645.0,0.09505899]
["bitfinex-derivatives","BTCF0:USTF0",1767983369828,0.011041,90659.0,90645.0,0.09505899]
["bitfinex-derivatives","BTCF0:USTF0",1767983370039,0.011042,90654.0,90646.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983370344,0.011042,90653.0,90647.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983370638,0.011041,90661.0,90650.0,0.09505899]
["bitfinex-derivatives","BTCF0:USTF0",1767983371042,0.09407841,90677.0,90650.0,0.09505899]
["bitfinex-derivatives","BTCF0:USTF0",1767983371043,0.01104,90664.0,90650.0,0.09505899]
["bitfinex-derivatives","BTCF0:USTF0",1767983371246,0.011039,90676.0,90651.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983371443,0.03094521,90675.0,90653.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983371743,0.011041,90661.0,90651.0,0.09505899]
["bitfinex-derivatives","BTCF0:USTF0",1767983371933,0.011041,90658.0,90651.0,0.09505899]
["bitfinex-derivatives","BTCF0:USTF0",1767983372141,0.011042,90649.0,90640.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983372744,0.011041,90658.0,90622.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983372950,0.07839488,90684.0,90623.0,1.43988]
["bitfinex-derivatives","BTCF0:USTF0",1767983373241,0.13753921,90699.0,90623.0,1.43988]
["bitfinex-derivatives","BTCF0:USTF0",1767983373242,0.09607797,90697.0,90660.0,0.2377344]
["bitfinex-derivatives","BTCF0:USTF0",1767983373442,0.09607797,90697.0,90682.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767983373645,0.09058977,90707.0,90677.0,0.09800475]
["bitfinex-derivatives","BTCF0:USTF0",1767983373944,0.011035,90705.0,90685.0,0.09800475]
["bitfinex-derivatives","BTCF0:USTF0",1767983374244,0.011035,90709.0,90686.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767983374546,0.011035,90710.0,90688.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767983374741,0.01346038,90708.0,90688.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983374938,0.011034,90714.0,90692.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767983375133,0.09384,90719.0,90692.0,0.09800475]
["bitfinex-derivatives","BTCF0:USTF0",1767983375339,0.011035,90711.0,90692.0,0.09800475]
["bitfinex-derivatives","BTCF0:USTF0",1767983375533,0.09384,90719.0,90692.0,0.09800475]
["bitfinex-derivatives","BTCF0:USTF0",1767983375534,0.011034,90717.0,90695.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767983375744,0.011034,90715.0,90693.0,0.19187974]
["bitfinex-derivatives","BTCF0:USTF0",1767983375943,0.011034,90715.0,90694.0,0.09800475]
["bitfinex-derivatives","BTCF0:USTF0",1767983376144,0.011034,90715.0,90694.0,0.10904075]
["bitfinex-derivatives","BTCF0:USTF0",1767983376440,0.09384,90719.0,90694.0,0.09800475]
["bitfinex-derivatives","BTCF0:USTF0",1767983376645,0.011035,90711.0,90694.0,0.09800475]
["bitfinex-derivatives","BTCF0:USTF0",1767983377041,0.09607797,90725.0,90698.0,0.09800475]
["bitfinex-derivatives","BTCF0:USTF0",1767983377248,0.09384,90727.0,90705.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767983377447,0.011032,90732.0,90707.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767983377643,0.011032,90729.0,90707.0,0.09800475]
["bitfinex-derivatives","BTCF0:USTF0",1767983377848,0.09607797,90731.0,90691.0,0.09387499]
["bitfinex-derivatives","BTCF0:USTF0",1767983378038,0.09607797,90710.0,90691.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983378239,0.011035,90704.0,90691.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983378435,0.011036,90703.0,90691.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983378651,0.011036,90703.0,90684.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983378842,0.011036,90701.0,90684.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983379446,0.011035,90704.0,90684.0,0.104878]
["bitfinex-derivatives","BTCF0:USTF0",1767983379647,0.011035,90707.0,90685.0,0.09800475]
["bitfinex-derivatives","BTCF0:USTF0",1767983379853,0.011035,90705.0,90686.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767983380447,0.011035,90705.0,90686.0,0.10904275]
["bitfinex-derivatives","BTCF0:USTF0",1767983380952,0.09607797,90716.0,90687.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767983381153,0.09607797,90716.0,90687.0,0.10904175]
["bitfinex-derivatives","BTCF0:USTF0",1767983381354,0.011035,90704.0,90687.0,0.09800475]
["bitfinex-derivatives","BTCF0:USTF0",1767983381648,0.09384,90717.0,90695.0,0.19187974]
["bitfinex-derivatives","BTCF0:USTF0",1767983381853,0.011034,90714.0,90696.0,0.09800475]
["bitfinex-derivatives","BTCF0:USTF0",1767983382245,0.011034,90714.0,90696.0,0.19187974]
["bitfinex-derivatives","BTCF0:USTF0",1767983382546,0.011035,90708.0,90697.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983382742,0.09607797,90717.0,90690.0,0.09800475]
["bitfinex-derivatives","BTCF0:USTF0",1767983383050,0.09607797,90717.0,90691.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983383253,0.011035,90708.0,90691.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983383453,0.011035,90705.0,90691.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983383654,0.011035,90705.0,90690.0,0.09800475]
["bitfinex-derivatives","BTCF0:USTF0",1767983383855,0.011035,90705.0,90691.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983384054,0.011035,90707.0,90691.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983384746,0.09607797,90722.0,90693.0,0.09800475]
["bitfinex-derivatives","BTCF0:USTF0",1767983385053,0.02754935,90721.0,90696.0,0.09800475]
["bitfinex-derivatives","BTCF0:USTF0",1767983385246,0.011035,90712.0,90696.0,0.09800475]
["bitfinex-derivatives","BTCF0:USTF0",1767983385450,0.09607797,90720.0,90691.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983385653,0.09607797,90717.0,90691.0,0.20288175]
["bitfinex-derivatives","BTCF0:USTF0",1767983385851,0.011035,90709.0,90691.0,0.19184475]
["bitfinex-derivatives","BTCF0:USTF0",1767983386046,0.011035,90709.0,90692.0,0.09800475]
["bitfinex-derivatives","BTCF0:USTF0",1767983386352,0.011035,90708.0,90695.0,0.09800475]
["bitfinex-derivatives","BTCF0:USTF0",1767983387054,0.09384,90723.0,90697.0,0.19187974]
["bitfinex-derivatives","BTCF0:USTF0",1767983387256,0.09384,90723.0,90680.0,1.0883344]
["bitfinex-derivatives","BTCF0:USTF0",1767983387257,0.09607797,90718.0,90686.0,0.09800475]
["bitfinex-derivatives","BTCF0:USTF0",1767983387553,0.011036,90701.0,90687.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983387749,0.09607797,90709.0,90675.0,0.09387499]
["bitfinex-derivatives","BTCF0:USTF0",1767983388057,0.011036,90698.0,90678.0,0.10491299]
["bitfinex-derivatives","BTCF0:USTF0",1767983388257,0.011036,90698.0,90681.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767983388557,0.09607797,90708.0,90682.0,0.09268927]
["bitfinex-derivatives","BTCF0:USTF0",1767983388756,0.011037,90695.0,90683.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767983388945,0.011037,90695.0,90661.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767983388946,0.011037,90693.0,90675.0,0.10372827]
["bitfinex-derivatives","BTCF0:USTF0",1767983389150,0.011037,90688.0,90676.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767983389347,0.09268245,90698.0,90666.0,0.09514559]
["bitfinex-derivatives","BTCF0:USTF0",1767983389552,0.011038,90685.0,90668.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767983389853,0.00555221,90683.0,90668.0,0.09514559]
["bitfinex-derivatives","BTCF0:USTF0",1767983390154,0.10371845,90695.0,90668.0,0.09514559]
["bitfinex-derivatives","BTCF0:USTF0",1767983390356,0.011038,90681.0,90668.0,0.09514559]
["bitfinex-derivatives","BTCF0:USTF0",1767983390557,0.011039,90678.0,90668.0,0.09514559]
["bitfinex-derivatives","BTCF0:USTF0",1767983390853,0.01104,90670.0,90656.0,0.09514559]
["bitfinex-derivatives","BTCF0:USTF0",1767983391556,0.011039,90671.0,90657.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767983392155,0.01104,90669.0,90658.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983392358,0.01104,90664.0,90650.0,9.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983392562,0.011039,90678.0,90650.0,9.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983392563,0.09268245,90667.0,90650.0,9.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983392757,0.011041,90656.0,90650.0,9.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983392963,0.09268245,90667.0,90650.0,9.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983393462,0.011041,90661.0,90650.0,9.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983393660,0.09268245,90667.0,90650.0,9.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983394954,0.011041,90661.0,90650.0,9.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983397857,0.011041,90659.0,90650.0,9.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983398057,0.011041,90656.0,90650.0,9.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983398463,0.011041,90659.0,90650.0,9.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983398764,0.32109587,90660.0,90633.0,0.09268927]
["bitfinex-derivatives","BTCF0:USTF0",1767983398967,0.011042,90648.0,90633.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983399170,0.08363177,90657.0,90629.0,0.09514559]
["bitfinex-derivatives","BTCF0:USTF0",1767983399362,0.011042,90647.0,90630.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983399564,0.011043,90644.0,90629.0,0.09514559]
["bitfinex-derivatives","BTCF0:USTF0",1767983399868,0.00010944,90643.0,90629.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983400070,0.00010944,90643.0,90629.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1767983400259,0.00010944,90643.0,90629.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983400456,0.09467177,90668.0,90641.0,0.09268927]
["bitfinex-derivatives","BTCF0:USTF0",1767983400670,0.18652245,90667.0,90637.0,0.18783486]
["bitfinex-derivatives","BTCF0:USTF0",1767983400858,0.011041,90662.0,90639.0,0.09514559]
["bitfinex-derivatives","BTCF0:USTF0",1767983401058,0.011042,90648.0,90639.0,0.09514559]
["bitfinex-derivatives","BTCF0:USTF0",1767983401260,0.08426572,90654.0,90624.0,0.09268927]
["bitfinex-derivatives","BTCF0:USTF0",1767983401458,0.011042,90648.0,90634.0,0.09268927]
["bitfinex-derivatives","BTCF0:USTF0",1767983401656,0.011042,90653.0,90637.0,0.18783486]
["bitfinex-derivatives","BTCF0:USTF0",1767983401859,0.011042,90653.0,90625.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983401860,0.09268245,90673.0,90645.0,0.09514559]
["bitfinex-derivatives","BTCF0:USTF0",1767983402066,0.09268245,90673.0,90630.0,0.2377344]
["bitfinex-derivatives","BTCF0:USTF0",1767983402067,0.09384,90680.0,90658.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767983402266,0.09384,90697.0,90672.0,0.09514559]
["bitfinex-derivatives","BTCF0:USTF0",1767983402470,0.011037,90695.0,90676.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767983402656,0.011036,90699.0,90681.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767983402859,0.09319911,90711.0,90685.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767983403071,0.011035,90707.0,90686.0,0.09619059]
["bitfinex-derivatives","BTCF0:USTF0",1767983403267,0.011036,90697.0,90686.0,0.09619059]
["bitfinex-derivatives","BTCF0:USTF0",1767983403668,0.011036,90701.0,90686.0,0.09619059]
["bitfinex-derivatives","BTCF0:USTF0",1767983403868,0.33093351,90720.0,90689.0,0.09151712]
["bitfinex-derivatives","BTCF0:USTF0",1767983404074,0.011035,90708.0,90693.0,0.09619059]
["bitfinex-derivatives","BTCF0:USTF0",1767983404672,0.011034,90715.0,90693.0,0.09619059]
["bitfinex-derivatives","BTCF0:USTF0",1767983404859,0.09319911,90707.0,90676.0,0.09619059]
["bitfinex-derivatives","BTCF0:USTF0",1767983405072,0.011037,90689.0,90674.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983405268,0.011037,90687.0,90669.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767983405668,0.011037,90690.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983405968,0.011037,90695.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983406170,0.011037,90695.0,90676.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767983406577,0.011037,90692.0,90672.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767983406776,0.10423511,90698.0,90675.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767983407070,0.011037,90695.0,90675.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767983407672,0.011037,90695.0,90671.0,0.10722959]
["bitfinex-derivatives","BTCF0:USTF0",1767983407879,0.09319911,90698.0,90671.0,0.09619059]
["bitfinex-derivatives","BTCF0:USTF0",1767983408063,0.011038,90687.0,90671.0,0.09619059]
["bitfinex-derivatives","BTCF0:USTF0",1767983408260,0.011038,90685.0,90671.0,0.09619059]
["bitfinex-derivatives","BTCF0:USTF0",1767983409071,0.011037,90690.0,90671.0,0.10722959]
["bitfinex-derivatives","BTCF0:USTF0",1767983409272,0.09319911,90698.0,90671.0,0.09619059]
["bitfinex-derivatives","BTCF0:USTF0",1767983409775,0.011037,90691.0,90672.0,0.09619059]
["bitfinex-derivatives","BTCF0:USTF0",1767983410272,0.011037,90688.0,90672.0,0.09619059]
["bitfinex-derivatives","BTCF0:USTF0",1767983410479,0.011038,90687.0,90672.0,0.09619059]
["bitfinex-derivatives","BTCF0:USTF0",1767983410671,0.011038,90685.0,90673.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983410870,0.011038,90685.0,90664.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767983411174,0.18085698,90698.0,90656.0,0.09151712]
["bitfinex-derivatives","BTCF0:USTF0",1767983411175,0.011039,90673.0,90656.0,0.09151712]
["bitfinex-derivatives","BTCF0:USTF0",1767983411374,0.01104,90668.0,90657.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983411569,0.011039,90671.0,90657.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983411875,0.09384,90683.0,90659.0,0.09619059]
["bitfinex-derivatives","BTCF0:USTF0",1767983412073,0.011038,90686.0,90671.0,0.09619059]
["bitfinex-derivatives","BTCF0:USTF0",1767983412381,0.011039,90675.0,90655.0,0.09619059]
["bitfinex-derivatives","BTCF0:USTF0",1767983412674,0.01104,90670.0,90656.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983412873,0.01104,90668.0,90657.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983413177,0.01104,90668.0,90643.0,0.21756]
["bitfinex-derivatives","BTCF0:USTF0",1767983413178,0.01104,90666.0,90650.0,0.19003059]
["bitfinex-derivatives","BTCF0:USTF0",1767983413365,0.01104,90666.0,90651.0,0.18770771]
["bitfinex-derivatives","BTCF0:USTF0",1767983413679,0.01104,90666.0,90652.0,0.09619059]
["bitfinex-derivatives","BTCF0:USTF0",1767983413975,0.01104,90669.0,90652.0,0.09619059]
["bitfinex-derivatives","BTCF0:USTF0",1767983414270,0.01104,90671.0,90652.0,0.09619059]
["bitfinex-derivatives","BTCF0:USTF0",1767983414476,0.09319911,90681.0,90652.0,0.10723259]
["bitfinex-derivatives","BTCF0:USTF0",1767983414676,0.011041,90659.0,90644.0,0.09619059]
["bitfinex-derivatives","BTCF0:USTF0",1767983414880,0.09384,90685.0,90621.0,0.09727321]
["bitfinex-derivatives","BTCF0:USTF0",1767983414881,0.011042,90650.0,90638.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983415177,0.09384,90661.0,90645.0,0.09619059]
["bitfinex-derivatives","BTCF0:USTF0",1767983415769,0.01104,90667.0,90648.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983415968,0.01104,90665.0,90648.0,0.09619059]
["bitfinex-derivatives","BTCF0:USTF0",1767983416171,0.011041,90659.0,90640.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767983416371,0.09319911,90667.0,90639.0,0.09619059]
["bitfinex-derivatives","BTCF0:USTF0",1767983416569,0.09319911,90663.0,90632.0,0.09619059]
["bitfinex-derivatives","BTCF0:USTF0",1767983416874,0.011041,90657.0,90633.0,0.19003059]
["bitfinex-derivatives","BTCF0:USTF0",1767983417070,0.01104,90663.0,90644.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767983417371,0.09384,90671.0,90646.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983417576,0.01104,90664.0,90646.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983417773,0.01104,90664.0,90644.0,0.09619059]
["bitfinex-derivatives","BTCF0:USTF0",1767983418170,0.01104,90664.0,90645.0,0.09619059]
["bitfinex-derivatives","BTCF0:USTF0",1767983418475,0.011041,90658.0,90639.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767983418679,0.011041,90662.0,90641.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767983418867,0.011041,90660.0,90640.0,0.19003059]
["bitfinex-derivatives","BTCF0:USTF0",1767983419069,0.09319911,90668.0,90641.0,0.09619059]
["bitfinex-derivatives","BTCF0:USTF0",1767983419070,0.011041,90658.0,90641.0,0.09619059]
["bitfinex-derivatives","BTCF0:USTF0",1767983419474,0.011041,90658.0,90642.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983419676,0.011041,90658.0,90642.0,0.19003059]
["bitfinex-derivatives","BTCF0:USTF0",1767983419978,0.09319911,90670.0,90642.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983420169,0.10423911,90670.0,90642.0,0.19003059]
["bitfinex-derivatives","BTCF0:USTF0",1767983420369,0.011041,90661.0,90645.0,0.09619059]
["bitfinex-derivatives","BTCF0:USTF0",1767983420573,0.011041,90661.0,90646.0,0.09619059]
["bitfinex-derivatives","BTCF0:USTF0",1767983420770,0.011041,90661.0,90626.0,0.749485]
["bitfinex-derivatives","BTCF0:USTF0",1767983420771,0.09319911,90680.0,90650.0,0.18770771]
["bitfinex-derivatives","BTCF0:USTF0",1767983420975,0.12148998,90679.0,90656.0,0.19874871]
["bitfinex-derivatives","BTCF0:USTF0",1767983421174,0.09319911,90687.0,90659.0,0.09151712]
["bitfinex-derivatives","BTCF0:USTF0",1767983421373,0.09319911,90684.0,90654.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983421584,0.01104,90668.0,90654.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983421789,0.01104,90663.0,90654.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983421967,0.09319911,90678.0,90654.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983422175,0.011039,90677.0,90654.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983422380,0.09319911,90678.0,90654.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983422574,0.01104,90663.0,90650.0,0.09619059]
["bitfinex-derivatives","BTCF0:USTF0",1767983422784,0.01104,90663.0,90651.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983423084,0.01104,90667.0,90652.0,0.09619059]
["bitfinex-derivatives","BTCF0:USTF0",1767983423287,0.011039,90674.0,90652.0,0.09619059]
["bitfinex-derivatives","BTCF0:USTF0",1767983423686,0.011041,90661.0,90652.0,0.09619059]
["bitfinex-derivatives","BTCF0:USTF0",1767983424086,0.011039,90673.0,90652.0,0.09619059]
["bitfinex-derivatives","BTCF0:USTF0",1767983424284,0.011041,90661.0,90652.0,0.09619059]
["bitfinex-derivatives","BTCF0:USTF0",1767983424479,0.10423911,90670.0,90644.0,0.09619059]
["bitfinex-derivatives","BTCF0:USTF0",1767983424781,0.011041,90658.0,90638.0,0.19003059]
["bitfinex-derivatives","BTCF0:USTF0",1767983425087,0.011041,90658.0,90639.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983425286,0.011042,90653.0,90639.0,0.20107359]
["bitfinex-derivatives","BTCF0:USTF0",1767983425484,0.011041,90656.0,90641.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767983425789,0.011041,90661.0,90645.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767983426395,0.011041,90659.0,90645.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767983426577,0.09384,90665.0,90640.0,0.18770771]
["bitfinex-derivatives","BTCF0:USTF0",1767983426777,0.011042,90654.0,90640.0,0.09619059]
["bitfinex-derivatives","BTCF0:USTF0",1767983427080,0.011041,90660.0,90642.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767983427279,0.18703911,90665.0,90641.0,0.09619059]
["bitfinex-derivatives","BTCF0:USTF0",1767983427280,0.011041,90656.0,90641.0,0.09619059]
["bitfinex-derivatives","BTCF0:USTF0",1767983427476,0.011041,90661.0,90643.0,0.09151712]
["bitfinex-derivatives","BTCF0:USTF0",1767983427681,0.09319911,90673.0,90645.0,0.09151712]
["bitfinex-derivatives","BTCF0:USTF0",1767983427984,0.02764946,90672.0,90647.0,0.09619059]
["bitfinex-derivatives","BTCF0:USTF0",1767983428190,0.011041,90660.0,90647.0,0.09619059]
["bitfinex-derivatives","BTCF0:USTF0",1767983428381,0.09384,90671.0,90647.0,0.09619059]
["bitfinex-derivatives","BTCF0:USTF0",1767983428688,0.011041,90659.0,90647.0,0.09619059]
["bitfinex-derivatives","BTCF0:USTF0",1767983428881,0.09384,90671.0,90647.0,0.09619059]
["bitfinex-derivatives","BTCF0:USTF0",1767983429082,0.01104,90663.0,90648.0,0.09619059]
["bitfinex-derivatives","BTCF0:USTF0",1767983429384,0.09384,90671.0,90648.0,0.10723259]
["bitfinex-derivatives","BTCF0:USTF0",1767983429687,0.01104,90663.0,90649.0,0.18770771]
["bitfinex-derivatives","BTCF0:USTF0",1767983430189,0.104879,90671.0,90649.0,0.18770771]
["bitfinex-derivatives","BTCF0:USTF0",1767983430387,0.02765338,90670.0,90649.0,0.18770771]
["bitfinex-derivatives","BTCF0:USTF0",1767983430582,0.02765338,90669.0,90649.0,0.18770771]
["bitfinex-derivatives","BTCF0:USTF0",1767983430881,0.09384,90671.0,90650.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983431085,0.09384,90671.0,90655.0,0.09619059]
["bitfinex-derivatives","BTCF0:USTF0",1767983431285,0.09319911,90681.0,90655.0,0.18770771]
["bitfinex-derivatives","BTCF0:USTF0",1767983431590,0.01104,90670.0,90656.0,0.09619059]
["bitfinex-derivatives","BTCF0:USTF0",1767983431979,0.011039,90673.0,90658.0,0.09619059]
["bitfinex-derivatives","BTCF0:USTF0",1767983432287,0.09319911,90673.0,90643.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767983432487,0.09319911,90670.0,90645.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767983432782,0.011041,90660.0,90646.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983433187,0.011041,90661.0,90646.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983433372,0.09319911,90670.0,90646.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983433573,0.011041,90657.0,90646.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983433986,0.01104,90668.0,90647.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983434680,0.09319911,90670.0,90645.0,0.10342802]
["bitfinex-derivatives","BTCF0:USTF0",1767983434681,0.011041,90660.0,90645.0,0.10342802]
["bitfinex-derivatives","BTCF0:USTF0",1767983434888,0.011041,90660.0,90646.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983435082,0.011041,90660.0,90646.0,0.18622602]
["bitfinex-derivatives","BTCF0:USTF0",1767983435289,0.011041,90661.0,90647.0,0.09238602]
["bitfinex-derivatives","BTCF0:USTF0",1767983435984,0.011039,90674.0,90652.0,0.09238602]
["bitfinex-derivatives","BTCF0:USTF0",1767983436184,0.01104,90664.0,90654.0,0.18936354]
["bitfinex-derivatives","BTCF0:USTF0",1767983436582,0.011039,90674.0,90654.0,0.09238602]
["bitfinex-derivatives","BTCF0:USTF0",1767983436781,0.01104,90668.0,90654.0,0.09238602]
["bitfinex-derivatives","BTCF0:USTF0",1767983437985,0.01104,90667.0,90658.0,0.09238602]
["bitfinex-derivatives","BTCF0:USTF0",1767983438190,0.011039,90678.0,90658.0,0.09238602]
["bitfinex-derivatives","BTCF0:USTF0",1767983438385,0.011039,90675.0,90658.0,0.09238602]
["bitfinex-derivatives","BTCF0:USTF0",1767983438584,0.011039,90673.0,90658.0,0.09238602]
["bitfinex-derivatives","BTCF0:USTF0",1767983438784,0.011038,90682.0,90658.0,0.09238602]
["bitfinex-derivatives","BTCF0:USTF0",1767983438986,0.02770713,90679.0,90658.0,0.09238602]
["bitfinex-derivatives","BTCF0:USTF0",1767983439294,0.011039,90675.0,90658.0,0.09238602]
["bitfinex-derivatives","BTCF0:USTF0",1767983439479,0.011038,90686.0,90664.0,0.18936354]
["bitfinex-derivatives","BTCF0:USTF0",1767983439681,0.09384,90689.0,90668.0,0.09238602]
["bitfinex-derivatives","BTCF0:USTF0",1767983439881,0.02772313,90688.0,90674.0,0.09238602]
["bitfinex-derivatives","BTCF0:USTF0",1767983440184,0.02772313,90688.0,90672.0,0.09697752]
["bitfinex-derivatives","BTCF0:USTF0",1767983440185,0.09384,90697.0,90675.0,0.09238602]
["bitfinex-derivatives","BTCF0:USTF0",1767983440388,0.011038,90684.0,90671.0,0.09238602]
["bitfinex-derivatives","BTCF0:USTF0",1767983440690,0.10563401,90696.0,90673.0,0.06751126]
["bitfinex-derivatives","BTCF0:USTF0",1767983440887,0.02772937,90695.0,90674.0,0.09697752]
["bitfinex-derivatives","BTCF0:USTF0",1767983441186,0.02772937,90694.0,90674.0,0.09697752]
["bitfinex-derivatives","BTCF0:USTF0",1767983441391,0.02772937,90694.0,90584.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1767983441392,0.011037,90690.0,90668.0,0.19081752]
["bitfinex-derivatives","BTCF0:USTF0",1767983441589,0.011038,90682.0,90669.0,0.19081752]
["bitfinex-derivatives","BTCF0:USTF0",1767983441779,0.011038,90682.0,90654.0,0.09697752]
["bitfinex-derivatives","BTCF0:USTF0",1767983441983,0.011039,90675.0,90659.0,0.10801852]
["bitfinex-derivatives","BTCF0:USTF0",1767983442202,0.011039,90676.0,90661.0,0.09697752]
["bitfinex-derivatives","BTCF0:USTF0",1767983442385,0.09459801,90685.0,90661.0,0.09697752]
["bitfinex-derivatives","BTCF0:USTF0",1767983442590,0.011038,90684.0,90661.0,0.09697752]
["bitfinex-derivatives","BTCF0:USTF0",1767983442894,0.09459801,90693.0,90663.0,0.09238602]
["bitfinex-derivatives","BTCF0:USTF0",1767983443088,0.011038,90679.0,90670.0,0.09238602]
["bitfinex-derivatives","BTCF0:USTF0",1767983443290,0.011037,90688.0,90670.0,0.09238602]
["bitfinex-derivatives","BTCF0:USTF0",1767983443685,0.011039,90677.0,90670.0,0.09238602]
["bitfinex-derivatives","BTCF0:USTF0",1767983443879,0.011038,90687.0,90670.0,0.09238602]
["bitfinex-derivatives","BTCF0:USTF0",1767983444289,0.09459801,90694.0,90670.0,0.09238602]
["bitfinex-derivatives","BTCF0:USTF0",1767983444495,0.02761967,90693.0,90670.0,0.18936354]
["bitfinex-derivatives","BTCF0:USTF0",1767983444692,0.011037,90690.0,90670.0,0.18936354]
["bitfinex-derivatives","BTCF0:USTF0",1767983444895,0.011037,90690.0,90672.0,0.18936354]
["bitfinex-derivatives","BTCF0:USTF0",1767983445085,0.011038,90683.0,90673.0,0.18936354]
["bitfinex-derivatives","BTCF0:USTF0",1767983445393,0.011036,90696.0,90674.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767983445690,0.011037,90692.0,90674.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767983445897,0.011038,90687.0,90674.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767983446288,0.011038,90680.0,90674.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767983446696,0.011037,90694.0,90674.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767983446993,0.10563201,90717.0,90675.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983447198,0.02761177,90716.0,90676.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983447493,0.02761177,90715.0,90700.0,0.09697752]
["bitfinex-derivatives","BTCF0:USTF0",1767983447698,0.09459801,90714.0,90688.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767983447898,0.09459801,90714.0,90677.0,0.11830991]
["bitfinex-derivatives","BTCF0:USTF0",1767983448191,0.011036,90698.0,90679.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767983448393,0.09459801,90709.0,90680.0,0.104878]
["bitfinex-derivatives","BTCF0:USTF0",1767983448582,0.09459801,90709.0,90681.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983448787,0.011036,90701.0,90682.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767983449098,0.09459801,90709.0,90681.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983449099,0.011035,90707.0,90681.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983449790,0.09459801,90709.0,90681.0,0.27302084]
["bitfinex-derivatives","BTCF0:USTF0",1767983449791,0.011036,90700.0,90681.0,0.27302084]
["bitfinex-derivatives","BTCF0:USTF0",1767983449992,0.09459801,90709.0,90682.0,0.17918084]
["bitfinex-derivatives","BTCF0:USTF0",1767983451193,0.011036,90700.0,90682.0,0.17918084]
["bitfinex-derivatives","BTCF0:USTF0",1767983451490,0.09459801,90709.0,90682.0,0.17918084]
["bitfinex-derivatives","BTCF0:USTF0",1767983451491,0.011036,90701.0,90682.0,0.17918084]
["bitfinex-derivatives","BTCF0:USTF0",1767983451695,0.011036,90701.0,90683.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983451887,0.011036,90701.0,90682.0,0.17918084]
["bitfinex-derivatives","BTCF0:USTF0",1767983452090,0.011036,90701.0,90682.0,0.09395433]
["bitfinex-derivatives","BTCF0:USTF0",1767983452288,0.011036,90701.0,90683.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983452791,0.09459801,90709.0,90680.0,0.19104913]
["bitfinex-derivatives","BTCF0:USTF0",1767983452989,0.09459801,90709.0,90683.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767983453491,0.011036,90703.0,90683.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767983454188,0.09459801,90709.0,90686.0,0.08664334]
["bitfinex-derivatives","BTCF0:USTF0",1767983454390,0.011035,90709.0,90692.0,0.08664334]
["bitfinex-derivatives","BTCF0:USTF0",1767983454597,0.09884312,90716.0,90685.0,0.18059767]
["bitfinex-derivatives","BTCF0:USTF0",1767983454893,0.09884312,90713.0,90688.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767983455096,0.011035,90709.0,90687.0,0.08664334]
["bitfinex-derivatives","BTCF0:USTF0",1767983455296,0.011035,90709.0,90691.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767983455593,0.011035,90707.0,90688.0,0.10499133]
["bitfinex-derivatives","BTCF0:USTF0",1767983455792,0.011035,90707.0,90688.0,0.19163467]
["bitfinex-derivatives","BTCF0:USTF0",1767983456294,0.09884312,90708.0,90683.0,0.08675123]
["bitfinex-derivatives","BTCF0:USTF0",1767983456499,0.011036,90702.0,90684.0,0.19162923]
["bitfinex-derivatives","BTCF0:USTF0",1767983456691,0.011036,90700.0,90684.0,0.18779433]
["bitfinex-derivatives","BTCF0:USTF0",1767983456886,0.011036,90698.0,90685.0,0.08675123]
["bitfinex-derivatives","BTCF0:USTF0",1767983457299,0.09884312,90708.0,90685.0,0.08675123]
["bitfinex-derivatives","BTCF0:USTF0",1767983457499,0.09884312,90708.0,90684.0,0.18779433]
["bitfinex-derivatives","BTCF0:USTF0",1767983457699,0.011036,90702.0,90685.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983457895,0.011036,90699.0,90680.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767983458097,0.011036,90702.0,90682.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767983458301,0.09884312,90704.0,90679.0,0.09778923]
["bitfinex-derivatives","BTCF0:USTF0",1767983458597,0.09884312,90688.0,90663.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767983458787,0.011038,90681.0,90663.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767983458986,0.011038,90681.0,90664.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983459187,0.011037,90693.0,90664.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983459188,0.011037,90691.0,90676.0,0.08671008]
["bitfinex-derivatives","BTCF0:USTF0",1767983459388,0.09384,90696.0,90676.0,0.08671008]
["bitfinex-derivatives","BTCF0:USTF0",1767983459389,0.09384,90696.0,90677.0,0.18066441]
["bitfinex-derivatives","BTCF0:USTF0",1767983459590,0.011035,90711.0,90688.0,0.08671008]
["bitfinex-derivatives","BTCF0:USTF0",1767983459803,0.011036,90700.0,90687.0,0.09395433]
["bitfinex-derivatives","BTCF0:USTF0",1767983459987,0.011036,90703.0,90687.0,0.09395433]
["bitfinex-derivatives","BTCF0:USTF0",1767983460194,0.011035,90707.0,90688.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767983460498,0.011036,90701.0,90686.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767983460798,0.011036,90698.0,90686.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767983461003,0.0938,90713.0,90681.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983461004,0.09884312,90694.0,90681.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983461200,0.0938,90713.0,90658.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1767983461201,0.011038,90685.0,90670.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767983461392,0.011038,90685.0,90660.0,0.08690381]
["bitfinex-derivatives","BTCF0:USTF0",1767983461393,0.011038,90685.0,90671.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983461591,0.011038,90683.0,90671.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767983461893,0.011036,90696.0,90671.0,0.104839]
["bitfinex-derivatives","BTCF0:USTF0",1767983462095,0.011037,90688.0,90673.0,0.18086371]
["bitfinex-derivatives","BTCF0:USTF0",1767983462298,0.011037,90689.0,90675.0,0.07587238]
["bitfinex-derivatives","BTCF0:USTF0",1767983462496,0.011036,90697.0,90658.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1767983462497,0.011038,90682.0,90667.0,0.18086671]
["bitfinex-derivatives","BTCF0:USTF0",1767983462801,0.011038,90685.0,90669.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767983462993,0.011038,90685.0,90671.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767983463189,0.011037,90688.0,90671.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767983463495,0.011038,90686.0,90672.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983463796,0.011037,90689.0,90673.0,0.1693538]
["bitfinex-derivatives","BTCF0:USTF0",1767983463992,0.09384,90698.0,90658.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1767983463993,0.011039,90676.0,90658.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1767983464200,0.09143772,90682.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767983464201,0.09143772,90660.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767983464407,0.09143772,90655.0,90637.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767983464592,0.18521194,90655.0,90607.0,0.09903833]
["bitfinex-derivatives","BTCF0:USTF0",1767983464794,0.18521194,90655.0,90602.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767983464795,0.011043,90641.0,90619.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983464994,0.10248072,90642.0,90619.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983465197,0.09377422,90649.0,90610.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1767983465198,0.00010492,90641.0,90610.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767983465505,0.09143772,90616.0,90580.0,9.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983465701,0.09143772,90605.0,90584.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767983465999,0.09384,90604.0,90584.0,0.01078901]
["bitfinex-derivatives","BTCF0:USTF0",1767983466205,9.842e-05,90615.0,90585.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767983466206,0.09384,90603.0,90585.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767983466406,0.09384,90603.0,90588.0,0.01347759]
["bitfinex-derivatives","BTCF0:USTF0",1767983466791,0.09384,90603.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1767983467193,9.842e-05,90615.0,90588.0,0.0158863]
["bitfinex-derivatives","BTCF0:USTF0",1767983467395,0.09384,90614.0,90589.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767983467600,0.011047,90613.0,90588.0,0.0158863]
["bitfinex-derivatives","BTCF0:USTF0",1767983467792,0.011047,90606.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1767983467994,0.10248472,90606.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1767983468296,0.011048,90603.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1767983468493,0.09384,90602.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1767983468703,0.011048,90601.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1767983468899,0.00010492,90600.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1767983469798,0.00010492,90600.0,90571.0,0.11108798]
["bitfinex-derivatives","BTCF0:USTF0",1767983469799,0.18521194,90586.0,90558.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1767983470002,0.09377422,90578.0,90521.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767983470194,0.09143772,90554.0,90525.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767983470400,0.18521194,90552.0,90525.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767983470606,0.09143772,90549.0,90516.0,0.01089928]
["bitfinex-derivatives","BTCF0:USTF0",1767983470811,0.09143772,90547.0,90519.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767983471011,0.09143772,90547.0,90500.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983471012,0.18521194,90537.0,90509.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767983471306,0.09143772,90519.0,90483.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767983471507,0.09377422,90516.0,90481.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767983471707,0.09377422,90516.0,90472.0,0.02450406]
["bitfinex-derivatives","BTCF0:USTF0",1767983471708,0.09377422,90498.0,90473.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767983471903,0.18521194,90496.0,90469.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767983472226,0.09143772,90491.0,90457.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1767983472513,0.09377422,90473.0,90451.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767983472715,0.83327772,90472.0,90445.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767983472915,0.09155965,90471.0,90435.0,0.04522796]
["bitfinex-derivatives","BTCF0:USTF0",1767983473117,0.88144,90470.0,90437.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767983473411,0.09377422,90464.0,90430.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767983473601,0.97532,90470.0,90408.0,0.05779343]
["bitfinex-derivatives","BTCF0:USTF0",1767983473602,0.09143772,90463.0,90440.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767983473908,0.09143772,90463.0,90408.0,0.09631343]
["bitfinex-derivatives","BTCF0:USTF0",1767983473909,0.09155391,90463.0,90427.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767983474206,0.09377422,90456.0,90408.0,0.00243343]
["bitfinex-derivatives","BTCF0:USTF0",1767983474505,0.09143772,90441.0,90420.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767983474706,8.008e-05,90440.0,90420.0,0.2383784]
["bitfinex-derivatives","BTCF0:USTF0",1767983474902,0.09143772,90457.0,90408.0,0.00243343]
["bitfinex-derivatives","BTCF0:USTF0",1767983474903,0.09392,90443.0,90421.0,0.07011677]
["bitfinex-derivatives","BTCF0:USTF0",1767983475110,0.09143772,90448.0,90410.0,0.2383784]
["bitfinex-derivatives","BTCF0:USTF0",1767983475298,0.09143772,90448.0,90408.0,0.00243343]
["bitfinex-derivatives","BTCF0:USTF0",1767983475299,0.18521194,90445.0,90409.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767983475497,0.10716,90465.0,90408.0,0.00243343]
["bitfinex-derivatives","BTCF0:USTF0",1767983475498,0.09143772,90440.0,90416.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767983475702,0.09143772,90440.0,90379.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767983475703,0.2383784,90430.0,90379.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767983476002,0.09143772,90408.0,90385.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767983476200,0.09143772,90406.0,90364.0,0.09580676]
["bitfinex-derivatives","BTCF0:USTF0",1767983476508,0.09143772,90406.0,90378.0,0.00432099]
["bitfinex-derivatives","BTCF0:USTF0",1767983476711,0.09143772,90404.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767983477111,0.09143772,90429.0,90389.0,0.00188676]
["bitfinex-derivatives","BTCF0:USTF0",1767983477302,0.08,90429.0,90404.0,0.03373749]
["bitfinex-derivatives","BTCF0:USTF0",1767983477501,0.011068,90437.0,90405.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767983477502,0.10250572,90437.0,90405.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767983477702,0.09143772,90437.0,90400.0,0.00169467]
["bitfinex-derivatives","BTCF0:USTF0",1767983477909,0.09143772,90437.0,90398.0,0.03373749]
["bitfinex-derivatives","BTCF0:USTF0",1767983477910,0.09143772,90418.0,90372.0,0.03373749]
["bitfinex-derivatives","BTCF0:USTF0",1767983478103,0.09143772,90418.0,90382.0,0.00169467]
["bitfinex-derivatives","BTCF0:USTF0",1767983478104,0.00014152,90417.0,90382.0,0.00169467]
["bitfinex-derivatives","BTCF0:USTF0",1767983478300,0.09143772,90416.0,90385.0,0.00169467]
["bitfinex-derivatives","BTCF0:USTF0",1767983478510,0.18521194,90409.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767983478709,0.09143772,90407.0,90378.0,0.0041289]
["bitfinex-derivatives","BTCF0:USTF0",1767983478999,0.09396,90406.0,90378.0,0.0041289]
["bitfinex-derivatives","BTCF0:USTF0",1767983479305,0.2383784,90390.0,90363.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767983479505,0.00013694,90389.0,90368.0,0.00103265]
["bitfinex-derivatives","BTCF0:USTF0",1767983480213,0.09157466,90389.0,90363.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767983480413,0.00013694,90389.0,90369.0,0.00103265]
["bitfinex-derivatives","BTCF0:USTF0",1767983480713,0.00013694,90389.0,90371.0,0.00103265]
["bitfinex-derivatives","BTCF0:USTF0",1767983481106,0.00013694,90389.0,90363.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767983481306,0.00013694,90389.0,90365.0,0.03245633]
["bitfinex-derivatives","BTCF0:USTF0",1767983481508,0.09143772,90411.0,90379.0,0.2383784]
["bitfinex-derivatives","BTCF0:USTF0",1767983481800,0.09143772,90411.0,90380.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767983482004,0.37608,90436.0,90372.0,0.56388]
["bitfinex-derivatives","BTCF0:USTF0",1767983482005,0.01107,90421.0,90391.0,0.01798638]
["bitfinex-derivatives","BTCF0:USTF0",1767983482306,0.09143772,90420.0,90393.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767983482505,0.09143772,90430.0,90393.0,0.01798638]
["bitfinex-derivatives","BTCF0:USTF0",1767983482809,0.09143772,90430.0,90400.0,0.2383784]
["bitfinex-derivatives","BTCF0:USTF0",1767983483013,0.09143772,90440.0,90410.0,0.2383784]
["bitfinex-derivatives","BTCF0:USTF0",1767983483204,0.09143772,90450.0,90413.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767983483406,0.011067,90444.0,90414.0,0.01798638]
["bitfinex-derivatives","BTCF0:USTF0",1767983483708,0.011067,90445.0,90414.0,0.01798638]
["bitfinex-derivatives","BTCF0:USTF0",1767983484316,0.09143772,90450.0,90414.0,0.01798638]
["bitfinex-derivatives","BTCF0:USTF0",1767983484317,0.011068,90440.0,90414.0,0.01798638]
["bitfinex-derivatives","BTCF0:USTF0",1767983484503,0.011067,90446.0,90414.0,0.01798638]
["bitfinex-derivatives","BTCF0:USTF0",1767983484707,0.09143772,90450.0,90415.0,0.4228989]
["bitfinex-derivatives","BTCF0:USTF0",1767983484908,0.09143772,90449.0,90415.0,0.4228989]
["bitfinex-derivatives","BTCF0:USTF0",1767983485110,0.011068,90438.0,90415.0,0.4228989]
["bitfinex-derivatives","BTCF0:USTF0",1767983485420,0.011068,90434.0,90415.0,0.0170589]
["bitfinex-derivatives","BTCF0:USTF0",1767983485617,0.09143772,90449.0,90384.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767983485618,0.01107,90418.0,90384.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767983485917,0.18521194,90427.0,90387.0,0.01467349]
["bitfinex-derivatives","BTCF0:USTF0",1767983486105,0.10250872,90414.0,90388.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767983486309,0.011071,90412.0,90389.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767983486609,0.09143772,90414.0,90390.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767983486809,0.09143772,90426.0,90391.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767983487016,0.09143772,90426.0,90392.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767983487220,0.01107,90417.0,90392.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767983487816,0.01107,90421.0,90393.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767983488215,0.01107,90422.0,90394.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767983488405,0.01107,90422.0,90395.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767983489113,0.011069,90428.0,90401.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767983489314,0.09143772,90432.0,90406.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767983489623,0.09143772,90432.0,90407.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767983490025,0.10250672,90432.0,90407.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767983490317,0.011068,90440.0,90411.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767983490617,0.09143772,90443.0,90414.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767983490825,0.011067,90442.0,90414.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767983491114,0.09143772,90443.0,90415.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1767983491320,0.09143772,90453.0,90431.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767983491522,0.09143772,90453.0,90432.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767983491820,0.09143772,90453.0,90433.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767983492014,0.09143772,90453.0,90415.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1767983492015,0.09143772,90465.0,90434.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767983492216,0.09143772,90452.0,90423.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767983492413,0.011066,90451.0,90424.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767983492607,0.10250372,90452.0,90427.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767983492809,0.011067,90443.0,90410.0,0.2383784]
["bitfinex-derivatives","BTCF0:USTF0",1767983493009,0.011067,90443.0,90411.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1767983493213,0.0901763,90507.0,90413.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1767983493412,0.0901763,90499.0,90460.0,0.2383784]
["bitfinex-derivatives","BTCF0:USTF0",1767983493615,0.0901763,90499.0,90461.0,1.03548]
["bitfinex-derivatives","BTCF0:USTF0",1767983493917,0.09033036,90476.0,90431.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767983494124,0.0901763,90469.0,90432.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767983494415,0.0901763,90467.0,90432.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767983494729,0.0901763,90467.0,90445.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767983494924,0.0901763,90467.0,90443.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767983495216,0.0901763,90467.0,90432.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767983495217,0.08466268,90467.0,90446.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767983495408,0.08466268,90467.0,90432.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767983495613,0.08466268,90467.0,90450.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767983495813,0.08466268,90467.0,90446.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767983496011,0.011063,90475.0,90449.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767983496207,0.011063,90475.0,90433.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767983496208,0.011062,90483.0,90450.0,0.2383784]
["bitfinex-derivatives","BTCF0:USTF0",1767983496418,0.011061,90494.0,90466.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767983496612,0.09033036,90498.0,90466.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767983496924,0.011061,90491.0,90466.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767983497122,0.09033036,90495.0,90466.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767983497323,0.0901763,90488.0,90470.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767983497520,0.0901763,90488.0,90466.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767983497824,0.011061,90492.0,90469.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767983498022,0.0901763,90491.0,90467.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767983498222,0.0901763,90491.0,90470.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767983498418,0.0901763,90491.0,90466.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767983498419,0.011062,90490.0,90466.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767983498620,0.011062,90487.0,90466.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767983498821,0.09033036,90489.0,90408.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767983499024,0.0901763,90477.0,90456.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767983499228,0.0901763,90477.0,90455.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767983499421,0.1012383,90486.0,90462.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767983499627,0.1012383,90486.0,90432.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767983499628,0.0901763,90494.0,90469.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767983499829,0.1012383,90490.0,90465.0,0.105105]
["bitfinex-derivatives","BTCF0:USTF0",1767983500024,0.0901763,90485.0,90465.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767983500224,0.0901763,90485.0,90432.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767983500225,0.0901763,90479.0,90463.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767983500525,0.0901763,90470.0,90452.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767983500716,0.011065,90463.0,90453.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767983500918,0.011063,90479.0,90417.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767983500919,0.011066,90455.0,90417.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767983501119,0.0901763,90455.0,90435.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767983501418,0.0901763,90455.0,90423.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767983501919,0.0901763,90455.0,90437.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767983502421,0.0901763,90455.0,90440.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767983502623,0.0901763,90455.0,90431.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767983502827,0.0901763,90455.0,90423.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767983503014,0.0901763,90455.0,90442.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767983503421,0.2383784,90480.0,90435.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767983503422,0.011064,90471.0,90435.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767983503622,0.011064,90473.0,90448.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767983503826,0.09033036,90479.0,90447.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767983504126,0.011064,90473.0,90448.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767983504326,0.09404,90481.0,90447.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767983504327,0.011065,90462.0,90447.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767983504517,0.2383784,90460.0,90439.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767983504835,0.105105,90462.0,90438.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767983505034,0.09404,90462.0,90432.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767983505328,0.09404,90462.0,90438.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767983505329,0.0901763,90461.0,90438.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767983505830,0.18050666,90459.0,90401.0,0.94072]
["bitfinex-derivatives","BTCF0:USTF0",1767983506128,0.09404,90462.0,82500.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1767983506129,0.0901763,90431.0,90406.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767983506320,0.0901763,90431.0,90384.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1767983506321,0.1012453,90429.0,90405.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767983506622,0.1012453,90429.0,90404.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767983506623,0.0901763,90423.0,90404.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767983506930,0.0901763,90421.0,90397.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767983507127,0.09030947,90420.0,90400.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767983507322,0.09030947,90420.0,90400.0,0.105112]
["bitfinex-derivatives","BTCF0:USTF0",1767983507628,0.09030947,90420.0,90400.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767983507824,0.09030947,90420.0,90400.0,0.105112]
["bitfinex-derivatives","BTCF0:USTF0",1767983508020,0.09030947,90420.0,90400.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767983508218,0.09030947,90420.0,90404.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767983508414,0.011069,90426.0,90400.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767983508619,0.1012453,90430.0,90400.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767983508820,0.1012453,90430.0,90400.0,0.3324184]
["bitfinex-derivatives","BTCF0:USTF0",1767983508821,0.0901763,90430.0,90400.0,0.3324184]
["bitfinex-derivatives","BTCF0:USTF0",1767983509024,0.0901763,90430.0,90400.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767983509429,0.0901763,90430.0,90410.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767983509930,0.09948106,90439.0,90417.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767983510121,0.09948106,90439.0,90423.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767983510724,0.09948106,90439.0,90422.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767983510920,0.09948106,90439.0,90418.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767983511233,0.09948106,90439.0,90423.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767983511428,0.09453915,90453.0,90429.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767983511621,0.09453915,90456.0,90430.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767983511820,0.011063,90475.0,90427.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767983511821,0.09453915,90448.0,90427.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767983512031,0.09453915,90448.0,90427.0,0.105149]
["bitfinex-derivatives","BTCF0:USTF0",1767983512530,0.09453915,90448.0,90430.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767983512735,0.09408,90453.0,90433.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767983513432,0.09948106,90452.0,90429.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767983513628,0.09948106,90452.0,90432.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767983514127,0.09948106,90452.0,90427.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767983514332,0.09948106,90448.0,90427.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767983514724,0.09948106,90448.0,90428.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767983514930,0.09948106,90448.0,90427.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767983514931,0.18861915,90458.0,90439.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767983515130,0.09453915,90458.0,90435.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767983515332,0.09453915,90456.0,90429.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1767983515634,0.011066,90451.0,90429.0,0.311069]
["bitfinex-derivatives","BTCF0:USTF0",1767983515837,0.011066,90454.0,90431.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767983516027,0.09453915,90456.0,90436.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767983516224,0.09408,90458.0,90438.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767983516434,0.011065,90462.0,90441.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767983516629,0.011065,90462.0,90438.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767983517035,0.011065,90460.0,90438.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767983517246,0.11054606,90460.0,90438.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767983517532,0.11054606,90460.0,90439.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767983518941,0.011066,90456.0,90439.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767983519141,0.09948106,90448.0,90429.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1767983519443,0.09948106,90448.0,90430.0,0.105149]
["bitfinex-derivatives","BTCF0:USTF0",1767983519630,0.011066,90456.0,90435.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767983520032,0.09453915,90458.0,90430.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767983520232,0.09408,90463.0,90430.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767983520436,0.011065,90459.0,90438.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767983520638,0.011065,90465.0,90446.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767983520942,0.09453915,90467.0,90446.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767983521135,0.09453915,90467.0,90442.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767983521339,0.011064,90470.0,90442.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767983521538,0.09453915,90469.0,90442.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767983521739,0.11054506,90468.0,90446.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767983522039,0.09948106,90465.0,90447.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767983522241,0.09408,90477.0,90429.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1767983522439,0.011067,90443.0,90430.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767983522639,0.011067,90449.0,90430.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767983522835,0.011066,90453.0,90431.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767983523037,0.011067,90447.0,90430.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767983523227,0.011067,90442.0,90430.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767983523428,0.011067,90445.0,90430.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767983523641,0.011068,90440.0,90430.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767983523837,0.0949396,90452.0,90429.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1767983524038,0.0949396,90436.0,90419.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767983524241,0.2383784,90430.0,90412.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767983524439,0.0901669,90427.0,90389.0,0.09322725]
["bitfinex-derivatives","BTCF0:USTF0",1767983524751,0.1012379,90413.0,90391.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767983524942,0.0949396,90403.0,90381.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767983525241,0.0901669,90392.0,90375.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767983525435,0.011074,90391.0,90370.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767983525744,0.0949396,90399.0,90370.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767983525930,0.011073,90398.0,90370.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767983526238,0.09408,90400.0,90371.0,0.10430325]
["bitfinex-derivatives","BTCF0:USTF0",1767983526543,0.0901669,90406.0,90375.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767983526846,0.09408,90405.0,90379.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767983527236,0.011071,90415.0,90384.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767983527433,0.09408,90416.0,90390.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767983527636,0.08857609,90416.0,90390.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767983527936,0.08857609,90416.0,90394.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767983528139,0.09408,90427.0,90404.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767983528444,0.07761685,90467.0,90384.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767983528445,0.09408,90441.0,90411.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767983528643,0.0901669,90452.0,90435.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767983528844,0.0901669,90463.0,90436.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767983529141,0.1012319,90463.0,90437.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767983529448,0.0901669,90463.0,90433.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767983529638,0.0901669,90463.0,90434.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767983529944,0.0901669,90463.0,90437.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767983530156,0.0901669,90463.0,90438.0,0.105148]
["bitfinex-derivatives","BTCF0:USTF0",1767983530446,0.0901669,90463.0,90438.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767983530939,0.011059,90512.0,90440.0,0.33160565]
["bitfinex-derivatives","BTCF0:USTF0",1767983530940,0.0901669,90473.0,90440.0,0.33160565]
["bitfinex-derivatives","BTCF0:USTF0",1767983531138,0.0901669,90483.0,90458.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767983531443,0.0901669,90483.0,90434.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767983531444,0.0901669,90494.0,90475.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767983531642,0.0901669,90505.0,90480.0,0.2383784]
["bitfinex-derivatives","BTCF0:USTF0",1767983531948,0.0024302,90528.0,90502.0,0.09322725]
["bitfinex-derivatives","BTCF0:USTF0",1767983532242,0.011055,90540.0,90510.0,0.2383784]
["bitfinex-derivatives","BTCF0:USTF0",1767983532436,0.011056,90536.0,90503.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767983532635,0.0901669,90536.0,90507.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767983532842,0.011054,90550.0,90518.0,0.09322725]
["bitfinex-derivatives","BTCF0:USTF0",1767983533044,0.0901669,90547.0,90520.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767983533247,0.1012219,90547.0,90521.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767983533546,0.0901669,90547.0,90522.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767983533750,0.0901669,90547.0,90523.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767983533937,0.0901669,90547.0,90501.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1767983533938,0.0901669,90546.0,90508.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767983534248,0.0901669,90545.0,90514.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767983534440,0.0901669,90556.0,90516.0,0.09322725]
["bitfinex-derivatives","BTCF0:USTF0",1767983534839,0.0901669,90545.0,90518.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767983535039,0.0901669,90554.0,90524.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767983535235,0.011059,90512.0,90480.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767983535440,0.0901669,90511.0,90484.0,0.01114074]
["bitfinex-derivatives","BTCF0:USTF0",1767983535654,0.011059,90510.0,90484.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983535942,0.01106,90505.0,90484.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767983536139,0.011059,90510.0,90485.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767983536446,0.011059,90508.0,90484.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767983536650,0.09408,90524.0,90485.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767983536651,0.01106,90506.0,90485.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767983536945,0.011057,90523.0,90494.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767983537153,0.1059966,90524.0,90489.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767983537445,0.1059966,90524.0,90486.0,0.09322725]
["bitfinex-derivatives","BTCF0:USTF0",1767983537446,0.0949396,90524.0,90497.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767983537632,0.0949396,90524.0,90498.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767983537831,0.011057,90526.0,90498.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767983538038,0.011057,90526.0,90498.0,0.09160819]
["bitfinex-derivatives","BTCF0:USTF0",1767983539047,0.0949396,90536.0,90499.0,0.09322725]
["bitfinex-derivatives","BTCF0:USTF0",1767983539241,0.0901669,90538.0,90508.0,0.09322725]
["bitfinex-derivatives","BTCF0:USTF0",1767983539434,0.0901669,90538.0,90491.0,0.37624]
["bitfinex-derivatives","BTCF0:USTF0",1767983539435,0.0901669,90536.0,90497.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767983539635,0.011057,90526.0,90498.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767983539838,0.1012249,90519.0,90488.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767983540049,0.1012249,90519.0,90489.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767983540236,0.011059,90514.0,90487.0,0.09322725]
["bitfinex-derivatives","BTCF0:USTF0",1767983540441,0.011059,90511.0,90484.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767983540643,0.0901669,90510.0,90485.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767983540842,0.01106,90502.0,90484.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767983541051,0.01106,90502.0,90485.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767983541254,0.0901669,90502.0,90485.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767983541550,0.0901669,90502.0,90486.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767983542752,0.0901669,90516.0,90490.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767983542937,0.0901669,90513.0,90486.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767983543141,0.0901669,90513.0,90487.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767983543545,0.0901669,90513.0,90490.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767983543867,0.011058,90520.0,90493.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767983544149,0.011058,90520.0,90496.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767983544350,0.011058,90521.0,90492.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767983545050,0.0901669,90525.0,90493.0,0.09322725]
["bitfinex-derivatives","BTCF0:USTF0",1767983545250,0.011057,90524.0,90493.0,0.09322725]
["bitfinex-derivatives","BTCF0:USTF0",1767983545452,0.0901669,90525.0,90493.0,0.09322725]
["bitfinex-derivatives","BTCF0:USTF0",1767983545756,0.011058,90520.0,90494.0,0.105101]
["bitfinex-derivatives","BTCF0:USTF0",1767983546049,0.011057,90529.0,90495.0,0.18726725]
["bitfinex-derivatives","BTCF0:USTF0",1767983546257,0.011057,90526.0,90502.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767983546455,0.011057,90530.0,90502.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767983546647,0.0901669,90534.0,90510.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767983546648,0.1012229,90534.0,90510.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767983546854,0.1012229,90534.0,90511.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767983547050,0.011056,90534.0,90511.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767983547262,0.0949396,90542.0,90511.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767983547263,0.011056,90535.0,90511.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767983547756,0.1012239,90529.0,90511.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767983547958,0.0901669,90529.0,90511.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767983548255,0.0901669,90529.0,90511.0,0.105099]
["bitfinex-derivatives","BTCF0:USTF0",1767983548456,0.09404,90545.0,90511.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767983548457,0.0901669,90540.0,90511.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767983548656,0.1012219,90540.0,90511.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767983548952,0.1012209,90552.0,90513.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767983549159,0.011054,90549.0,90524.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767983549357,0.0901669,90552.0,90525.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767983549550,0.0901669,90552.0,90530.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767983549746,0.0901669,90552.0,90533.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767983549950,0.011054,90551.0,90525.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767983550651,0.011054,90548.0,90525.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767983550850,0.011055,90543.0,90525.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767983551048,0.09404,90561.0,90514.0,0.34564]
["bitfinex-derivatives","BTCF0:USTF0",1767983551049,0.0901669,90545.0,90514.0,0.34564]
["bitfinex-derivatives","BTCF0:USTF0",1767983551252,0.0901669,90545.0,90508.0,0.09322725]
["bitfinex-derivatives","BTCF0:USTF0",1767983551253,0.011056,90536.0,90513.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767983551457,0.011056,90536.0,90514.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767983551654,0.011056,90536.0,90515.0,0.105058]
["bitfinex-derivatives","BTCF0:USTF0",1767983551853,0.0901669,90545.0,90525.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767983552058,0.08467749,90545.0,90526.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767983552358,0.08467749,90545.0,90525.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767983552948,0.09573249,90545.0,90525.0,0.105057]
["bitfinex-derivatives","BTCF0:USTF0",1767983553658,0.011055,90543.0,90525.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767983554053,0.08467749,90545.0,90525.0,0.105057]
["bitfinex-derivatives","BTCF0:USTF0",1767983554259,0.011055,90544.0,90525.0,0.10262357]
["bitfinex-derivatives","BTCF0:USTF0",1767983554462,0.011055,90544.0,90525.0,0.09156657]
["bitfinex-derivatives","BTCF0:USTF0",1767983555957,0.08467749,90545.0,90523.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767983556166,0.10585243,90533.0,90522.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767983556352,0.10585243,90533.0,90521.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767983556551,0.011055,90540.0,90519.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767983556752,0.011056,90536.0,90520.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767983557465,0.09479643,90543.0,90519.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767983557767,0.09479643,90540.0,90519.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767983558264,0.011056,90534.0,90519.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767983558456,0.011057,90531.0,90519.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767983558650,0.011056,90534.0,90519.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767983559053,0.011056,90537.0,90519.0,0.105058]
["bitfinex-derivatives","BTCF0:USTF0",1767983559262,0.011056,90533.0,90519.0,0.105058]
["bitfinex-derivatives","BTCF0:USTF0",1767983559462,0.011055,90544.0,90519.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767983559660,0.094,90548.0,90520.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767983559856,0.011055,90546.0,90519.0,0.18435849]
["bitfinex-derivatives","BTCF0:USTF0",1767983560260,0.011055,90546.0,90528.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767983560464,0.011055,90546.0,90529.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767983560762,0.0024294,90558.0,90532.0,0.09035849]
["bitfinex-derivatives","BTCF0:USTF0",1767983561162,0.011051,90575.0,90545.0,0.09035849]
["bitfinex-derivatives","BTCF0:USTF0",1767983561367,0.09479643,90580.0,90561.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767983561562,0.09479643,90580.0,90561.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767983561765,0.09479643,90580.0,90562.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767983561967,0.09479643,90580.0,90561.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767983561968,0.09479643,90590.0,90563.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767983562162,0.01105,90582.0,90561.0,0.18435849]
["bitfinex-derivatives","BTCF0:USTF0",1767983562378,0.01105,90582.0,90527.0,0.62868]
["bitfinex-derivatives","BTCF0:USTF0",1767983562379,0.09479643,90577.0,90550.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1767983562571,0.011052,90571.0,90551.0,0.105054]
["bitfinex-derivatives","BTCF0:USTF0",1767983562778,0.011051,90574.0,90553.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767983562979,0.011052,90572.0,90553.0,0.09035849]
["bitfinex-derivatives","BTCF0:USTF0",1767983563970,0.09479643,90587.0,90553.0,0.09035849]
["bitfinex-derivatives","BTCF0:USTF0",1767983564177,0.011053,90557.0,90531.0,0.05583038]
["bitfinex-derivatives","BTCF0:USTF0",1767983564368,0.011052,90570.0,90534.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767983564369,0.011054,90552.0,90534.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767983564576,0.09479643,90565.0,90534.0,0.226896]
["bitfinex-derivatives","BTCF0:USTF0",1767983564781,0.011054,90555.0,90534.0,0.226896]
["bitfinex-derivatives","BTCF0:USTF0",1767983564980,0.09479643,90564.0,90531.0,0.05583038]
["bitfinex-derivatives","BTCF0:USTF0",1767983565170,0.011054,90551.0,90532.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767983565376,0.09479643,90564.0,90532.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767983565573,0.09479643,90564.0,90533.0,0.05583038]
["bitfinex-derivatives","BTCF0:USTF0",1767983565972,0.011053,90558.0,90533.0,0.05583038]
["bitfinex-derivatives","BTCF0:USTF0",1767983566181,0.011054,90556.0,90535.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767983566486,0.011053,90560.0,90538.0,0.0540544]
["bitfinex-derivatives","BTCF0:USTF0",1767983566682,0.01105,90581.0,90540.0,0.0540544]
["bitfinex-derivatives","BTCF0:USTF0",1767983566683,0.011052,90569.0,90540.0,0.0540544]
["bitfinex-derivatives","BTCF0:USTF0",1767983566875,0.011051,90573.0,90552.0,0.09035849]
["bitfinex-derivatives","BTCF0:USTF0",1767983567069,0.09479643,90581.0,90553.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767983567274,0.01105,90587.0,90560.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767983567580,0.09479643,90590.0,90561.0,0.09035849]
["bitfinex-derivatives","BTCF0:USTF0",1767983567879,0.09722502,90588.0,90561.0,0.09035849]
["bitfinex-derivatives","BTCF0:USTF0",1767983568087,0.01105,90583.0,90562.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767983568285,0.09479643,90585.0,90563.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767983568976,0.01105,90582.0,90555.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767983569182,0.011051,90580.0,90557.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767983569480,0.011051,90580.0,90556.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767983569481,0.09479643,90585.0,90567.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767983569680,0.09479643,90585.0,90568.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767983569882,0.00242859,90588.0,90561.0,0.15446211]
["bitfinex-derivatives","BTCF0:USTF0",1767983570081,0.00242859,90588.0,90575.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767983570381,0.09548748,90604.0,90578.0,0.09048589]
["bitfinex-derivatives","BTCF0:USTF0",1767983570587,0.011048,90602.0,90579.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767983570781,0.011048,90602.0,90578.0,0.09048589]
["bitfinex-derivatives","BTCF0:USTF0",1767983570982,0.09548748,90603.0,90569.0,0.09048589]
["bitfinex-derivatives","BTCF0:USTF0",1767983571283,0.09548748,90591.0,90560.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1767983571472,0.09548748,90591.0,90572.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767983571677,0.011048,90597.0,90573.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767983571977,0.011049,90595.0,90575.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767983572178,0.011049,90595.0,90574.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767983572775,0.09548748,90600.0,90574.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767983572973,0.10653648,90597.0,90574.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767983573179,0.10653648,90597.0,90578.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767983573380,0.011048,90600.0,90574.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767983573686,0.011048,90598.0,90579.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767983574090,0.011047,90605.0,90584.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767983574394,0.09548748,90606.0,90585.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767983574579,0.011048,90602.0,90586.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767983574774,0.011048,90602.0,90587.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767983574987,0.09548748,90606.0,90587.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767983575293,0.011044,90637.0,90587.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767983575294,0.011045,90628.0,90606.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767983575589,0.011045,90628.0,90611.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767983575590,0.09548748,90624.0,90611.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767983575886,0.04942779,90629.0,90609.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767983576384,7.9e-07,90629.0,90620.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767983576585,0.09396,90642.0,90620.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767983576586,0.09548748,90643.0,90624.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983576786,0.09548748,90643.0,90630.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767983576988,0.09396,90649.0,90629.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983577190,0.09396,90649.0,90625.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983577484,0.09548748,90647.0,90620.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767983577687,0.011043,90646.0,90624.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983577880,0.011043,90641.0,90620.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767983578185,0.09548748,90647.0,90620.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767983578492,0.09938318,90652.0,90620.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767983578680,0.09548748,90662.0,90626.0,0.09048589]
["bitfinex-derivatives","BTCF0:USTF0",1767983578986,0.09791446,90648.0,90615.0,0.09048589]
["bitfinex-derivatives","BTCF0:USTF0",1767983579177,0.09791446,90648.0,90617.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1767983579378,0.011043,90643.0,90618.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767983579583,0.011043,90639.0,90615.0,0.09048589]
["bitfinex-derivatives","BTCF0:USTF0",1767983579783,0.00242698,90648.0,90618.0,0.14035937]
["bitfinex-derivatives","BTCF0:USTF0",1767983579977,0.00242698,90648.0,90626.0,0.10153089]
["bitfinex-derivatives","BTCF0:USTF0",1767983580183,0.011043,90644.0,90627.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767983580388,0.011044,90632.0,90619.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767983580685,0.09548748,90644.0,90620.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767983580888,0.09548748,90644.0,90599.0,0.09048589]
["bitfinex-derivatives","BTCF0:USTF0",1767983580889,0.011045,90626.0,90599.0,0.09048589]
["bitfinex-derivatives","BTCF0:USTF0",1767983581080,0.011045,90623.0,90600.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767983581281,0.011046,90618.0,90601.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767983581481,0.011043,90639.0,90586.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767983581482,0.011047,90607.0,90586.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767983581685,0.09938318,90617.0,90586.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767983581686,0.09548748,90610.0,90586.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767983581888,0.09548748,90610.0,90589.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767983582280,0.09548748,90610.0,90586.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767983582588,0.09548748,90621.0,90600.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767983582792,0.09392,90623.0,90596.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767983583089,0.10604775,90616.0,90597.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767983583393,0.011047,90611.0,90590.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767983583584,0.011047,90611.0,90591.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767983583784,0.011047,90608.0,90591.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767983584382,0.09500175,90602.0,90572.0,0.11055507]
["bitfinex-derivatives","BTCF0:USTF0",1767983584589,0.09500175,90600.0,90573.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767983584781,0.09500175,90600.0,90583.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767983584977,0.09500175,90600.0,90578.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767983585293,0.09500175,90600.0,90573.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767983585493,0.09500175,90600.0,90580.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767983585891,0.011048,90604.0,90574.0,0.09747861]
["bitfinex-derivatives","BTCF0:USTF0",1767983586091,0.011048,90601.0,90574.0,0.09747861]
["bitfinex-derivatives","BTCF0:USTF0",1767983586289,0.09500175,90605.0,90575.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767983586589,0.09500175,90605.0,90574.0,0.09747861]
["bitfinex-derivatives","BTCF0:USTF0",1767983586795,0.011048,90602.0,90579.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767983586995,0.011048,90600.0,90579.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767983587291,0.011048,90598.0,90576.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767983587493,0.011048,90598.0,90578.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767983587892,0.011048,90598.0,90574.0,0.09747861]
["bitfinex-derivatives","BTCF0:USTF0",1767983587893,0.011048,90598.0,90576.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767983588492,0.011049,90596.0,90576.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767983588692,0.011049,90592.0,90573.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767983588896,0.09500175,90599.0,90573.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767983589096,0.011048,90599.0,90578.0,0.10852961]
["bitfinex-derivatives","BTCF0:USTF0",1767983589588,0.09500175,90609.0,90579.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767983589789,0.09500175,90606.0,90584.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767983589991,0.10604875,90605.0,90587.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767983590185,0.10604875,90605.0,90584.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767983590381,0.10604875,90605.0,90586.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767983591399,0.011048,90601.0,90578.0,0.09747861]
["bitfinex-derivatives","BTCF0:USTF0",1767983591593,0.011048,90601.0,90577.0,0.06403341]
["bitfinex-derivatives","BTCF0:USTF0",1767983591594,0.18806751,90605.0,90577.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767983591898,0.011048,90602.0,90582.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767983592392,0.09500175,90604.0,90584.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767983593195,0.09306576,90614.0,90573.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767983593196,0.011048,90605.0,90582.0,0.09747861]
["bitfinex-derivatives","BTCF0:USTF0",1767983593399,0.011048,90603.0,90583.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767983594004,0.09500175,90608.0,90584.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767983594403,0.011048,90602.0,90584.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767983594600,0.09500175,90615.0,90587.0,0.09747861]
["bitfinex-derivatives","BTCF0:USTF0",1767983594803,0.09500175,90614.0,90588.0,0.09747861]
["bitfinex-derivatives","BTCF0:USTF0",1767983595008,0.19996675,90622.0,90601.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767983595304,0.011046,90620.0,90601.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767983595501,0.09500175,90620.0,90596.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767983595710,0.09500175,90619.0,90596.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767983595900,0.09500175,90612.0,90596.0,0.104969]
["bitfinex-derivatives","BTCF0:USTF0",1767983596100,0.011047,90611.0,90596.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767983596296,0.09500175,90612.0,90596.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767983596509,0.09500175,90606.0,90590.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767983596701,0.011047,90612.0,90590.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767983597010,0.09500175,90611.0,90594.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767983597306,0.10604875,90611.0,90596.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767983597507,0.09500175,90611.0,90598.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767983598304,0.09500175,90620.0,90590.0,0.28247832]
["bitfinex-derivatives","BTCF0:USTF0",1767983598510,0.09392,90619.0,90594.0,0.09107971]
["bitfinex-derivatives","BTCF0:USTF0",1767983598809,0.011046,90618.0,90600.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767983598997,0.011047,90610.0,90594.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767983599201,0.011047,90608.0,90590.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767983599502,0.09500175,90608.0,90590.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767983599708,0.09500175,90606.0,90590.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767983600709,0.10604875,90606.0,90590.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767983601606,0.09500175,90606.0,90590.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767983601810,0.09500175,90599.0,90582.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767983602103,0.09500175,90598.0,90582.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767983602305,0.10605075,90594.0,90582.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767983602510,0.09500175,90594.0,90582.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767983602711,0.09500175,90597.0,90582.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767983603109,0.10604975,90597.0,90582.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767983603502,0.09500175,90597.0,90582.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767983604005,0.011046,90616.0,90592.0,0.09747861]
["bitfinex-derivatives","BTCF0:USTF0",1767983604204,0.10411076,90629.0,90592.0,0.09747861]
["bitfinex-derivatives","BTCF0:USTF0",1767983604205,0.011046,90615.0,90593.0,0.09747861]
["bitfinex-derivatives","BTCF0:USTF0",1767983604400,0.011047,90609.0,90592.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767983604603,0.09306576,90626.0,90595.0,0.09747861]
["bitfinex-derivatives","BTCF0:USTF0",1767983604913,0.10928129,90671.0,90590.0,0.2379768]
["bitfinex-derivatives","BTCF0:USTF0",1767983604914,0.09306576,90635.0,90606.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767983605106,8.7e-07,90634.0,90627.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983605311,8.7e-07,90634.0,90604.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767983605312,0.09392,90645.0,90618.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767983605904,0.09392,90645.0,90627.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983606311,0.09392,90645.0,90619.0,0.09747861]
["bitfinex-derivatives","BTCF0:USTF0",1767983606711,0.104963,90645.0,90622.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983606909,0.104963,90645.0,90624.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983606910,0.09392,90645.0,90624.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983607102,0.011042,90647.0,90624.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983607298,0.09392,90646.0,90624.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983607500,0.09392,90646.0,90619.0,0.09747861]
["bitfinex-derivatives","BTCF0:USTF0",1767983607501,0.011043,90643.0,90621.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983607901,0.011043,90643.0,90623.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983608313,0.09500175,90639.0,90618.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767983608616,0.011044,90633.0,90618.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767983609417,0.011044,90633.0,90603.0,0.09747861]
["bitfinex-derivatives","BTCF0:USTF0",1767983609418,0.09500175,90632.0,90610.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767983609619,0.09500175,90629.0,90610.0,0.104967]
["bitfinex-derivatives","BTCF0:USTF0",1767983609819,0.09500175,90629.0,90610.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767983610320,0.09500175,90629.0,90619.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767983610521,0.09500175,90629.0,90610.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767983610706,0.09500175,90629.0,90612.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767983610913,0.09500175,90629.0,90610.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767983611416,0.00551605,90645.0,90616.0,0.09747861]
["bitfinex-derivatives","BTCF0:USTF0",1767983611720,0.09306576,90643.0,90623.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983612116,0.10410876,90643.0,90610.0,0.19139861]
["bitfinex-derivatives","BTCF0:USTF0",1767983612317,0.09306576,90643.0,90610.0,0.19139861]
["bitfinex-derivatives","BTCF0:USTF0",1767983612511,0.09306576,90643.0,90623.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983612706,0.09306576,90643.0,90614.0,0.09797939]
["bitfinex-derivatives","BTCF0:USTF0",1767983612908,0.09388,90642.0,90626.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983613319,0.09388,90642.0,90617.0,0.09797939]
["bitfinex-derivatives","BTCF0:USTF0",1767983613512,0.09388,90642.0,90625.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983614010,0.00551605,90645.0,90617.0,0.09797939]
["bitfinex-derivatives","BTCF0:USTF0",1767983614211,0.00551605,90645.0,90629.0,0.09797939]
["bitfinex-derivatives","BTCF0:USTF0",1767983614407,0.00551605,90645.0,90621.0,0.19185939]
["bitfinex-derivatives","BTCF0:USTF0",1767983614622,0.00551605,90645.0,90629.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983614820,0.00551605,90645.0,90626.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983615023,0.10444555,90645.0,90621.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767983615221,0.10444555,90645.0,90622.0,0.104925]
["bitfinex-derivatives","BTCF0:USTF0",1767983615222,0.0989295,90640.0,90622.0,0.104925]
["bitfinex-derivatives","BTCF0:USTF0",1767983615520,0.0989295,90640.0,90626.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983616015,0.0989295,90640.0,90628.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983616213,0.00551605,90645.0,90632.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767983616415,0.00551605,90645.0,90627.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983616818,0.00551605,90645.0,90629.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767983617121,0.011043,90641.0,90623.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983617321,0.00551605,90645.0,90622.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767983617522,0.00551605,90645.0,90630.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767983617718,0.00551605,90645.0,90622.0,0.19185939]
["bitfinex-derivatives","BTCF0:USTF0",1767983618724,0.09330858,90667.0,90649.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983618922,0.02651539,90664.0,90652.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983619119,0.09388,90671.0,90652.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983619518,0.011039,90675.0,90652.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983619716,0.0989295,90667.0,90639.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767983620021,0.0989295,90658.0,90626.0,0.18844807]
["bitfinex-derivatives","BTCF0:USTF0",1767983620226,0.0989295,90658.0,90627.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767983620227,0.011042,90650.0,90627.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767983620821,0.011042,90650.0,90627.0,0.19185939]
["bitfinex-derivatives","BTCF0:USTF0",1767983621024,0.011042,90651.0,90633.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767983621324,0.19223808,90651.0,90628.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767983621626,0.011042,90649.0,90629.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767983621825,0.0989295,90661.0,90629.0,0.09797939]
["bitfinex-derivatives","BTCF0:USTF0",1767983622029,0.011042,90650.0,90629.0,0.09797939]
["bitfinex-derivatives","BTCF0:USTF0",1767983622228,0.011042,90651.0,90630.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767983622630,0.0989295,90659.0,90629.0,0.09797939]
["bitfinex-derivatives","BTCF0:USTF0",1767983622631,0.011042,90654.0,90629.0,0.09797939]
["bitfinex-derivatives","BTCF0:USTF0",1767983623025,0.011042,90652.0,90629.0,0.09797939]
["bitfinex-derivatives","BTCF0:USTF0",1767983623228,0.011042,90650.0,90630.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767983623432,0.011042,90652.0,90632.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767983623730,0.011042,90652.0,90634.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767983623938,0.00551484,90665.0,90632.0,0.09797939]
["bitfinex-derivatives","BTCF0:USTF0",1767983624239,0.0989295,90659.0,90632.0,0.09797939]
["bitfinex-derivatives","BTCF0:USTF0",1767983624526,0.0989295,90657.0,90632.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767983624923,0.011042,90652.0,90632.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767983625432,0.011043,90645.0,90627.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983625630,0.0989295,90648.0,90626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767983625933,0.0989295,90648.0,90633.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767983626630,0.0989295,90648.0,90635.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767983627226,0.09330858,90666.0,90635.0,0.09797939]
["bitfinex-derivatives","BTCF0:USTF0",1767983627434,0.09388,90660.0,90640.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767983627738,0.19223808,90664.0,90635.0,0.09797939]
["bitfinex-derivatives","BTCF0:USTF0",1767983627928,0.0989295,90663.0,90635.0,0.09797939]
["bitfinex-derivatives","BTCF0:USTF0",1767983628233,0.0989295,90663.0,90633.0,0.09046868]
["bitfinex-derivatives","BTCF0:USTF0",1767983628234,0.10492,90663.0,90644.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767983628432,0.1928095,90663.0,90638.0,0.10902239]
["bitfinex-derivatives","BTCF0:USTF0",1767983628626,0.09776748,90662.0,90640.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767983628826,0.011041,90661.0,90630.0,0.09585695]
["bitfinex-derivatives","BTCF0:USTF0",1767983629126,0.09776748,90662.0,90638.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767983629432,0.011041,90659.0,90639.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767983630031,0.09776748,90662.0,90645.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767983630232,0.011041,90659.0,90642.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767983630427,0.09776748,90662.0,90639.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767983630732,0.011041,90658.0,90641.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767983630932,0.011041,90661.0,90643.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767983631125,0.09776748,90662.0,90637.0,0.18973695]
["bitfinex-derivatives","BTCF0:USTF0",1767983631525,0.09776748,90662.0,90647.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983631719,0.09388,90663.0,90649.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983631930,0.01104,90667.0,90648.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983632136,0.01655484,90665.0,90647.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983632332,0.01104,90663.0,90646.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983632529,0.00551484,90665.0,90640.0,0.34487675]
["bitfinex-derivatives","BTCF0:USTF0",1767983632735,0.00551484,90665.0,90652.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983632934,0.00551484,90665.0,90647.0,0.09585695]
["bitfinex-derivatives","BTCF0:USTF0",1767983632935,0.00551484,90665.0,90651.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983633127,0.00551484,90665.0,90653.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983633326,0.00551484,90665.0,90647.0,0.09585695]
["bitfinex-derivatives","BTCF0:USTF0",1767983633538,0.00551484,90665.0,90651.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983633743,0.00551484,90665.0,90648.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983633943,0.00551484,90665.0,90650.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983634347,0.00551484,90665.0,90652.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983634648,0.00551484,90665.0,90649.0,0.0939727]
["bitfinex-derivatives","BTCF0:USTF0",1767983634841,0.00551484,90665.0,90655.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767983635036,0.00551484,90665.0,90649.0,0.0939727]
["bitfinex-derivatives","BTCF0:USTF0",1767983635241,0.104919,90675.0,90657.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767983635452,0.011039,90675.0,90657.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767983635659,0.011039,90672.0,90654.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767983635952,0.09294735,90673.0,90651.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983636649,0.09388,90676.0,90642.0,0.0939727]
["bitfinex-derivatives","BTCF0:USTF0",1767983636650,0.011041,90659.0,90642.0,0.0939727]
["bitfinex-derivatives","BTCF0:USTF0",1767983636854,0.011041,90659.0,90643.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767983637149,0.09294735,90663.0,90643.0,0.104923]
["bitfinex-derivatives","BTCF0:USTF0",1767983637356,0.011041,90662.0,90643.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767983637555,0.09294735,90663.0,90646.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983638247,0.09294735,90663.0,90643.0,0.104923]
["bitfinex-derivatives","BTCF0:USTF0",1767983638649,0.011041,90660.0,90643.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767983639553,0.10398735,90663.0,90643.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767983639861,0.01104,90666.0,90646.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983640056,0.09294735,90670.0,90643.0,0.104923]
["bitfinex-derivatives","BTCF0:USTF0",1767983640255,0.09294735,90670.0,90645.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983640256,0.09294735,90669.0,90645.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983640457,0.011041,90662.0,90644.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767983640854,0.099255,90667.0,90643.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767983641165,0.011039,90672.0,90643.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767983641166,0.01104,90669.0,90651.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983641346,0.01104,90669.0,90643.0,0.1878527]
["bitfinex-derivatives","BTCF0:USTF0",1767983641347,0.01104,90665.0,90648.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983641548,0.01104,90668.0,90648.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983641862,0.01104,90665.0,90644.0,0.0939727]
["bitfinex-derivatives","BTCF0:USTF0",1767983642060,0.20324035,90679.0,90649.0,0.0939727]
["bitfinex-derivatives","BTCF0:USTF0",1767983642260,0.01104,90667.0,90651.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983642459,0.09294735,90658.0,90642.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767983642755,0.09294735,90658.0,90613.0,0.06165607]
["bitfinex-derivatives","BTCF0:USTF0",1767983642756,0.09714689,90646.0,90622.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767983642948,0.09714689,90647.0,90632.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767983643151,0.10818889,90647.0,90629.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767983643345,0.10818889,90647.0,90628.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983644060,0.10818889,90647.0,90622.0,0.10325295]
["bitfinex-derivatives","BTCF0:USTF0",1767983644061,0.011043,90642.0,90622.0,0.10325295]
["bitfinex-derivatives","BTCF0:USTF0",1767983644260,0.011043,90642.0,90624.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983644648,0.20032271,90638.0,90618.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767983644960,0.09714689,90637.0,90620.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767983645550,0.19102689,90637.0,90620.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767983645750,0.09714689,90636.0,90612.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767983645949,0.09714689,90636.0,90618.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767983646359,0.011043,90642.0,90614.0,0.09220795]
["bitfinex-derivatives","BTCF0:USTF0",1767983646558,0.2017,90673.0,90624.0,0.10325295]
["bitfinex-derivatives","BTCF0:USTF0",1767983646559,0.09388,90641.0,90624.0,0.10325295]
["bitfinex-derivatives","BTCF0:USTF0",1767983647648,0.011043,90640.0,90624.0,0.09220795]
["bitfinex-derivatives","BTCF0:USTF0",1767983647851,0.011043,90640.0,90620.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767983648557,0.09388,90641.0,90622.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983649456,0.09388,90641.0,90615.0,0.09220795]
["bitfinex-derivatives","BTCF0:USTF0",1767983649457,0.09388,90641.0,90624.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983650361,0.011043,90643.0,90624.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983651159,0.09714689,90652.0,90622.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767983651368,0.09714689,90640.0,90621.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983651657,0.18927971,90640.0,90620.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767983651859,0.09213282,90632.0,90612.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767983652060,0.09714689,90630.0,90614.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767983652355,0.011043,90646.0,90617.0,0.09220795]
["bitfinex-derivatives","BTCF0:USTF0",1767983652562,0.09388,90645.0,90625.0,0.10325295]
["bitfinex-derivatives","BTCF0:USTF0",1767983653055,0.09388,90645.0,90625.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983653457,0.011043,90644.0,90625.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983653957,0.09388,90645.0,90627.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983654155,0.09714689,90664.0,90635.0,0.09220795]
["bitfinex-derivatives","BTCF0:USTF0",1767983654350,0.09388,90667.0,90652.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983654659,0.19102689,90668.0,90648.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983654851,0.02625373,90667.0,90648.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983655056,0.01104,90666.0,90645.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983655265,0.011041,90658.0,90638.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767983655461,0.09714689,90658.0,90640.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767983655666,0.011041,90662.0,90635.0,0.18608795]
["bitfinex-derivatives","BTCF0:USTF0",1767983655862,0.09213282,90664.0,90646.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983656066,0.09714689,90666.0,90637.0,0.18359864]
["bitfinex-derivatives","BTCF0:USTF0",1767983656373,0.09714689,90666.0,90647.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983656663,0.09714689,90666.0,90645.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983657263,0.09714689,90666.0,90640.0,0.09220795]
["bitfinex-derivatives","BTCF0:USTF0",1767983657264,0.10818689,90666.0,90640.0,0.09220795]
["bitfinex-derivatives","BTCF0:USTF0",1767983657463,0.09388,90668.0,90645.0,0.09220795]
["bitfinex-derivatives","BTCF0:USTF0",1767983657764,0.09388,90668.0,90646.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767983658460,0.011039,90671.0,90650.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983658666,0.09213282,90672.0,90646.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767983658861,0.00242618,90678.0,90656.0,0.09220795]
["bitfinex-derivatives","BTCF0:USTF0",1767983659063,0.00242618,90678.0,90660.0,0.09220795]
["bitfinex-derivatives","BTCF0:USTF0",1767983659263,0.00242618,90678.0,90659.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767983659465,0.00242618,90678.0,90657.0,0.18608795]
["bitfinex-derivatives","BTCF0:USTF0",1767983659666,0.00242618,90678.0,90658.0,0.09220795]
["bitfinex-derivatives","BTCF0:USTF0",1767983659962,0.00242618,90678.0,90660.0,0.09220795]
["bitfinex-derivatives","BTCF0:USTF0",1767983660858,0.00242618,90678.0,90661.0,0.18359864]
["bitfinex-derivatives","BTCF0:USTF0",1767983661056,0.00242618,90678.0,90663.0,0.09220795]
["bitfinex-derivatives","BTCF0:USTF0",1767983661361,0.00242618,90678.0,90665.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767983661568,0.00242618,90678.0,90663.0,0.09220795]
["bitfinex-derivatives","BTCF0:USTF0",1767983661970,0.00242618,90678.0,90663.0,0.10324795]
["bitfinex-derivatives","BTCF0:USTF0",1767983662270,0.09714689,90655.0,90646.0,3.73668159]
["bitfinex-derivatives","BTCF0:USTF0",1767983662467,0.011041,90654.0,90646.0,3.46934731]
["bitfinex-derivatives","BTCF0:USTF0",1767983662770,0.011041,90655.0,90646.0,3.46934731]
["bitfinex-derivatives","BTCF0:USTF0",1767983663271,0.09388,90656.0,90646.0,3.46934731]
["bitfinex-derivatives","BTCF0:USTF0",1767983663460,0.09714689,90663.0,90646.0,3.46934731]
["bitfinex-derivatives","BTCF0:USTF0",1767983663659,0.09384,90662.0,90646.0,3.46934731]
["bitfinex-derivatives","BTCF0:USTF0",1767983663862,0.011041,90656.0,90646.0,3.46934731]
["bitfinex-derivatives","BTCF0:USTF0",1767983664865,0.011041,90659.0,90646.0,3.46934731]
["bitfinex-derivatives","BTCF0:USTF0",1767983665365,0.011042,90649.0,90646.0,1.67521229]
["bitfinex-derivatives","BTCF0:USTF0",1767983665566,0.011042,90649.0,90646.0,1.05504329]
["bitfinex-derivatives","BTCF0:USTF0",1767983665871,0.011042,90652.0,90646.0,1.05504329]
["bitfinex-derivatives","BTCF0:USTF0",1767983666069,0.011041,90659.0,90623.0,7.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983666271,0.011043,90641.0,90623.0,7.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983666468,0.09384,90640.0,90623.0,7.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983666659,0.011043,90640.0,90623.0,7.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983666859,0.09384,90639.0,90623.0,7.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983667063,0.09384,90638.0,90631.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767983667264,0.011041,90661.0,90624.0,0.09220795]
["bitfinex-derivatives","BTCF0:USTF0",1767983667265,0.09388,90637.0,90624.0,0.09220795]
["bitfinex-derivatives","BTCF0:USTF0",1767983667564,0.011042,90646.0,90627.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983667874,0.09388,90645.0,90627.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983668075,0.09388,90644.0,90627.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983668373,0.011041,90661.0,90630.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767983668569,0.011042,90654.0,90633.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767983668763,0.05152,90660.0,90629.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767983668962,0.05152,90660.0,90631.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767983668963,0.09388,90653.0,90631.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767983669473,0.011042,90651.0,90631.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767983669773,0.011042,90647.0,90626.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983669963,0.011042,90647.0,90628.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983670365,0.011043,90644.0,90628.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983670566,0.09388,90643.0,90628.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983671163,0.09388,90643.0,90625.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983671779,0.011043,90640.0,90624.0,0.09220795]
["bitfinex-derivatives","BTCF0:USTF0",1767983671967,0.09388,90643.0,90626.0,0.10325295]
["bitfinex-derivatives","BTCF0:USTF0",1767983673458,0.09388,90643.0,90626.0,0.09220795]
["bitfinex-derivatives","BTCF0:USTF0",1767983674671,0.09388,90644.0,90628.0,0.09538249]
["bitfinex-derivatives","BTCF0:USTF0",1767983675264,0.09388,90644.0,90630.0,0.09538249]
["bitfinex-derivatives","BTCF0:USTF0",1767983675768,0.09388,90648.0,90633.0,0.09970702]
["bitfinex-derivatives","BTCF0:USTF0",1767983675964,0.09388,90648.0,90634.0,0.09538249]
["bitfinex-derivatives","BTCF0:USTF0",1767983679180,0.09388,90648.0,90639.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767983679569,0.09388,90648.0,90636.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767983680580,0.09388,90648.0,90634.0,0.09538249]
["bitfinex-derivatives","BTCF0:USTF0",1767983680765,0.09388,90648.0,90635.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767983682376,0.09388,90648.0,90627.0,0.09538249]
["bitfinex-derivatives","BTCF0:USTF0",1767983682782,0.011042,90647.0,90631.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767983683481,0.011042,90647.0,90623.0,7.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983683482,0.09388,90648.0,90635.0,0.09538249]
["bitfinex-derivatives","BTCF0:USTF0",1767983683780,0.104922,90648.0,90635.0,0.09538249]
["bitfinex-derivatives","BTCF0:USTF0",1767983684283,0.104922,90648.0,90633.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767983684580,0.09388,90648.0,90636.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767983684878,0.011042,90654.0,90637.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767983685081,0.011042,90652.0,90637.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767983685681,0.011042,90651.0,90637.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767983685871,0.09388,90653.0,90635.0,0.09538249]
["bitfinex-derivatives","BTCF0:USTF0",1767983686079,0.011042,90652.0,90628.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983686681,0.011043,90641.0,90628.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983687379,0.011043,90643.0,90628.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983687880,0.011043,90643.0,90629.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767983688281,0.011043,90641.0,90627.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983689784,0.09388,90643.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1767983689978,0.011043,90640.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1767983690180,0.09388,90643.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1767983690580,0.011043,90644.0,90626.0,0.19351861]
["bitfinex-derivatives","BTCF0:USTF0",1767983690886,0.09388,90643.0,90629.0,0.09370894]
["bitfinex-derivatives","BTCF0:USTF0",1767983691085,0.09388,90642.0,90629.0,0.09370894]
["bitfinex-derivatives","BTCF0:USTF0",1767983691379,0.09388,90643.0,90629.0,0.09370894]
["bitfinex-derivatives","BTCF0:USTF0",1767983692981,0.011043,90645.0,90626.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767983692982,0.09388,90647.0,90634.0,0.09370894]
["bitfinex-derivatives","BTCF0:USTF0",1767983693186,0.011041,90661.0,90637.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767983693486,0.12010571,90660.0,90638.0,0.09370894]
["bitfinex-derivatives","BTCF0:USTF0",1767983693787,0.09388,90659.0,90643.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767983694086,0.01104,90670.0,90647.0,0.09370894]
["bitfinex-derivatives","BTCF0:USTF0",1767983694389,0.12011568,90669.0,90657.0,0.10474994]
["bitfinex-derivatives","BTCF0:USTF0",1767983694586,0.02623568,90668.0,90659.0,0.09370894]
["bitfinex-derivatives","BTCF0:USTF0",1767983694887,0.00242618,90678.0,90643.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767983694888,0.00242618,90678.0,90663.0,0.09370894]
["bitfinex-derivatives","BTCF0:USTF0",1767983695082,0.02624192,90677.0,90657.0,0.10474994]
["bitfinex-derivatives","BTCF0:USTF0",1767983695284,0.02624192,90676.0,90657.0,0.10474994]
["bitfinex-derivatives","BTCF0:USTF0",1767983695585,0.00242618,90678.0,90657.0,0.10474994]
["bitfinex-derivatives","BTCF0:USTF0",1767983695586,0.02624192,90675.0,90657.0,0.10474994]
["bitfinex-derivatives","BTCF0:USTF0",1767983695888,0.011039,90675.0,90653.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983696191,0.00242618,90678.0,90660.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767983696377,0.00242618,90678.0,90660.0,0.10474994]
["bitfinex-derivatives","BTCF0:USTF0",1767983697081,0.09388,90680.0,90669.0,0.09370894]
["bitfinex-derivatives","BTCF0:USTF0",1767983697880,0.08837609,90680.0,90669.0,0.09370894]
["bitfinex-derivatives","BTCF0:USTF0",1767983698079,0.00551362,90685.0,90669.0,0.09370894]
["bitfinex-derivatives","BTCF0:USTF0",1767983698080,0.00551362,90685.0,90673.0,0.09370894]
["bitfinex-derivatives","BTCF0:USTF0",1767983698678,0.00551362,90685.0,90675.0,0.09370894]
["bitfinex-derivatives","BTCF0:USTF0",1767983698883,0.09388,90690.0,90679.0,0.09370894]
["bitfinex-derivatives","BTCF0:USTF0",1767983699687,0.011037,90692.0,90679.0,0.09370894]
["bitfinex-derivatives","BTCF0:USTF0",1767983699874,0.011037,90689.0,90668.0,0.09370894]
["bitfinex-derivatives","BTCF0:USTF0",1767983700079,0.104917,90692.0,90670.0,0.09370894]
["bitfinex-derivatives","BTCF0:USTF0",1767983700275,0.011038,90684.0,90663.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767983700475,0.09388,90692.0,90651.0,0.09980967]
["bitfinex-derivatives","BTCF0:USTF0",1767983700476,0.011039,90674.0,90656.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767983700775,0.011039,90677.0,90656.0,0.10474994]
["bitfinex-derivatives","BTCF0:USTF0",1767983701076,0.011039,90677.0,90621.0,0.09903833]
["bitfinex-derivatives","BTCF0:USTF0",1767983701077,0.011039,90677.0,90626.0,0.09980967]
["bitfinex-derivatives","BTCF0:USTF0",1767983701078,0.011042,90651.0,90626.0,0.09980967]
["bitfinex-derivatives","BTCF0:USTF0",1767983701281,0.011043,90644.0,90626.0,0.09980967]
["bitfinex-derivatives","BTCF0:USTF0",1767983701583,0.055193,90681.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1767983701584,0.011043,90642.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1767983701794,0.011044,90636.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1767983701991,0.09388,90635.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1767983702286,0.09388,90634.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1767983702499,0.23848,90646.0,90588.0,0.09980967]
["bitfinex-derivatives","BTCF0:USTF0",1767983702500,0.08874418,90622.0,90588.0,0.09980967]
["bitfinex-derivatives","BTCF0:USTF0",1767983702681,0.011043,90644.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1767983702682,0.08874418,90620.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1767983702986,0.08874418,90642.0,90602.0,0.10205748]
["bitfinex-derivatives","BTCF0:USTF0",1767983703188,0.08874418,90640.0,90602.0,0.09100948]
["bitfinex-derivatives","BTCF0:USTF0",1767983703493,0.08874418,90613.0,90585.0,0.09652919]
["bitfinex-derivatives","BTCF0:USTF0",1767983703788,0.011047,90606.0,90585.0,0.09652919]
["bitfinex-derivatives","BTCF0:USTF0",1767983704384,0.09388,90605.0,90587.0,0.09100948]
["bitfinex-derivatives","BTCF0:USTF0",1767983704580,0.09388,90605.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1767983704581,7.792e-05,90612.0,90602.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767983704885,0.09368,90623.0,90600.0,0.09100948]
["bitfinex-derivatives","BTCF0:USTF0",1767983705090,0.011046,90619.0,90600.0,0.09100948]
["bitfinex-derivatives","BTCF0:USTF0",1767983705395,0.011047,90611.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1767983705581,0.09388,90610.0,90590.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767983705782,0.08797461,90627.0,90590.0,0.09100948]
["bitfinex-derivatives","BTCF0:USTF0",1767983705978,0.08797461,90624.0,90605.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767983706289,0.011043,90642.0,90601.0,0.09369628]
["bitfinex-derivatives","BTCF0:USTF0",1767983706493,0.07778559,90680.0,90592.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767983706494,0.011039,90675.0,90620.0,0.09369628]
["bitfinex-derivatives","BTCF0:USTF0",1767983706682,0.13103974,90674.0,90645.0,0.09100948]
["bitfinex-derivatives","BTCF0:USTF0",1767983706985,0.09388,90674.0,90645.0,0.09100948]
["bitfinex-derivatives","BTCF0:USTF0",1767983707182,0.011038,90679.0,90651.0,0.09100948]
["bitfinex-derivatives","BTCF0:USTF0",1767983707382,0.09388,90678.0,90651.0,0.09100948]
["bitfinex-derivatives","BTCF0:USTF0",1767983707596,0.09388,90681.0,90661.0,0.09100948]
["bitfinex-derivatives","BTCF0:USTF0",1767983707895,0.09388,90680.0,90653.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983708086,0.09388,90680.0,90637.0,0.09100948]
["bitfinex-derivatives","BTCF0:USTF0",1767983708277,0.011038,90679.0,90654.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767983708483,0.011039,90676.0,90650.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983708982,0.09388,90680.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767983709287,0.17388,90680.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767983709488,0.01104,90664.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767983709792,0.09388,90663.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767983710096,0.09388,90662.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767983710280,0.09388,90661.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767983710481,0.011041,90659.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767983710784,0.09388,90658.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767983711595,0.09388,90657.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767983711893,0.09388,90656.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767983712092,0.09388,90655.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767983712388,0.011039,90673.0,90649.0,0.10205148]
["bitfinex-derivatives","BTCF0:USTF0",1767983712589,0.09388,90672.0,90649.0,0.10205148]
["bitfinex-derivatives","BTCF0:USTF0",1767983712894,0.011039,90677.0,90652.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767983713089,0.09388,90676.0,90652.0,0.10205148]
["bitfinex-derivatives","BTCF0:USTF0",1767983713486,0.09388,90676.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767983713487,0.011034,90715.0,90655.0,0.09369628]
["bitfinex-derivatives","BTCF0:USTF0",1767983713795,0.011034,90715.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767983713796,0.09388,90704.0,90675.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767983714089,0.011036,90696.0,90671.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767983714393,0.011037,90694.0,90671.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767983714594,0.011037,90692.0,90669.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767983714779,0.09388,90691.0,90669.0,0.10204948]
["bitfinex-derivatives","BTCF0:USTF0",1767983714983,0.09388,90690.0,90669.0,0.10204948]
["bitfinex-derivatives","BTCF0:USTF0",1767983715182,0.011035,90704.0,90677.0,0.09100948]
["bitfinex-derivatives","BTCF0:USTF0",1767983715484,0.00242538,90708.0,90682.0,0.09100948]
["bitfinex-derivatives","BTCF0:USTF0",1767983715683,0.09388,90704.0,90684.0,0.09100948]
["bitfinex-derivatives","BTCF0:USTF0",1767983716086,0.00551241,90705.0,90684.0,0.09100948]
["bitfinex-derivatives","BTCF0:USTF0",1767983716391,0.09388,90704.0,90684.0,0.09100948]
["bitfinex-derivatives","BTCF0:USTF0",1767983716592,0.00551241,90705.0,90686.0,0.09100948]
["bitfinex-derivatives","BTCF0:USTF0",1767983716887,0.00551241,90705.0,90696.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767983717095,0.011034,90719.0,90698.0,0.09100948]
["bitfinex-derivatives","BTCF0:USTF0",1767983717279,0.011034,90717.0,90698.0,0.09100948]
["bitfinex-derivatives","BTCF0:USTF0",1767983717483,0.011035,90711.0,90683.0,0.09369628]
["bitfinex-derivatives","BTCF0:USTF0",1767983717679,0.011035,90711.0,90685.0,0.09100948]
["bitfinex-derivatives","BTCF0:USTF0",1767983718294,0.09388,90718.0,90685.0,0.09100948]
["bitfinex-derivatives","BTCF0:USTF0",1767983718794,0.011035,90711.0,90686.0,0.09100948]
["bitfinex-derivatives","BTCF0:USTF0",1767983719186,0.011035,90711.0,90686.0,0.10204748]
["bitfinex-derivatives","BTCF0:USTF0",1767983719586,0.011034,90715.0,90690.0,0.09100948]
["bitfinex-derivatives","BTCF0:USTF0",1767983719787,0.011035,90709.0,90690.0,0.09100948]
["bitfinex-derivatives","BTCF0:USTF0",1767983720185,0.011035,90706.0,90690.0,0.09100948]
["bitfinex-derivatives","BTCF0:USTF0",1767983720385,0.011035,90710.0,90690.0,0.09100948]
["bitfinex-derivatives","BTCF0:USTF0",1767983721890,0.011035,90708.0,90690.0,0.09100948]
["bitfinex-derivatives","BTCF0:USTF0",1767983722395,0.09388,90718.0,90690.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767983722695,0.011037,90694.0,90672.0,0.10473528]
["bitfinex-derivatives","BTCF0:USTF0",1767983722889,0.011037,90692.0,90672.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767983723095,0.104877,90692.0,90672.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767983723398,0.09384,90692.0,90670.0,0.09369628]
["bitfinex-derivatives","BTCF0:USTF0",1767983723599,0.08524735,90708.0,90677.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767983723782,0.011036,90702.0,90679.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767983724291,0.011036,90700.0,90679.0,0.09369628]
["bitfinex-derivatives","BTCF0:USTF0",1767983724491,0.011036,90700.0,90681.0,0.09100948]
["bitfinex-derivatives","BTCF0:USTF0",1767983725190,0.09384,90708.0,90688.0,0.09369628]
["bitfinex-derivatives","BTCF0:USTF0",1767983725386,0.09384,90708.0,90600.0,0.2375776]
["bitfinex-derivatives","BTCF0:USTF0",1767983725387,0.09384,90708.0,90699.0,0.09100948]
["bitfinex-derivatives","BTCF0:USTF0",1767983725586,0.09384,90708.0,90700.0,0.09100948]
["bitfinex-derivatives","BTCF0:USTF0",1767983725997,0.09384,90707.0,90700.0,0.09100948]
["bitfinex-derivatives","BTCF0:USTF0",1767983726588,0.09384,90712.0,90701.0,0.09100948]
["bitfinex-derivatives","BTCF0:USTF0",1767983726784,0.011034,90718.0,90701.0,0.09100948]
["bitfinex-derivatives","BTCF0:USTF0",1767983726992,0.09384,90711.0,90701.0,0.09100948]
["bitfinex-derivatives","BTCF0:USTF0",1767983727801,0.09384,90719.0,90703.0,0.09100948]
["bitfinex-derivatives","BTCF0:USTF0",1767983728199,0.41942688,90740.0,90710.0,0.09100948]
["bitfinex-derivatives","BTCF0:USTF0",1767983728200,0.17081828,90740.0,90710.0,0.09100948]
["bitfinex-derivatives","BTCF0:USTF0",1767983728398,0.011032,90730.0,90712.0,0.09100948]
["bitfinex-derivatives","BTCF0:USTF0",1767983728696,0.09384,90724.0,90712.0,0.09100948]
["bitfinex-derivatives","BTCF0:USTF0",1767983728891,0.13372,90734.0,90712.0,0.09100948]
["bitfinex-derivatives","BTCF0:USTF0",1767983729092,0.011033,90727.0,90706.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767983729603,0.011032,90730.0,90711.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767983729895,0.011033,90728.0,90711.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767983730095,0.09384,90727.0,90711.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767983730296,0.011033,90726.0,90708.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767983730500,0.09384,90725.0,90708.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767983730695,0.09384,90725.0,90706.0,0.09100948]
["bitfinex-derivatives","BTCF0:USTF0",1767983730895,0.00242458,90738.0,90727.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767983731096,0.00242458,90738.0,90723.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767983731400,0.09384,90744.0,90724.0,0.09100948]
["bitfinex-derivatives","BTCF0:USTF0",1767983731786,0.011031,90742.0,90724.0,0.09100948]
["bitfinex-derivatives","BTCF0:USTF0",1767983732001,0.09384,90744.0,90724.0,0.09100948]
["bitfinex-derivatives","BTCF0:USTF0",1767983732197,0.00550998,90745.0,90729.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767983732499,0.0938,90744.0,90718.0,0.09100948]
["bitfinex-derivatives","BTCF0:USTF0",1767983732694,0.011031,90740.0,90721.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767983732893,0.09999763,90743.0,90721.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767983732894,0.011031,90738.0,90721.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767983733201,0.011031,90738.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767983733202,0.09999763,90743.0,90716.0,0.09924041]
["bitfinex-derivatives","BTCF0:USTF0",1767983733397,0.09999763,90743.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767983733398,0.011031,90743.0,90725.0,0.11027341]
["bitfinex-derivatives","BTCF0:USTF0",1767983733598,0.00550998,90745.0,90725.0,0.11027341]
["bitfinex-derivatives","BTCF0:USTF0",1767983733599,0.00550998,90745.0,90726.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767983733900,0.0938,90744.0,90726.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767983734291,0.0938,90744.0,90725.0,0.09924041]
["bitfinex-derivatives","BTCF0:USTF0",1767983734292,0.0938,90744.0,90728.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767983734902,0.0938,90744.0,90725.0,0.09924041]
["bitfinex-derivatives","BTCF0:USTF0",1767983735100,0.0938,90757.0,90734.0,0.09546617]
["bitfinex-derivatives","BTCF0:USTF0",1767983735287,0.0938,90757.0,90738.0,0.09924041]
["bitfinex-derivatives","BTCF0:USTF0",1767983735596,0.0938,90757.0,90730.0,0.2375776]
["bitfinex-derivatives","BTCF0:USTF0",1767983735597,0.0938,90764.0,90747.0,0.09924041]
["bitfinex-derivatives","BTCF0:USTF0",1767983735786,0.0938,90764.0,90734.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767983735787,7.6e-07,90765.0,90751.0,0.09924041]
["bitfinex-derivatives","BTCF0:USTF0",1767983735992,5.4e-07,90768.0,90762.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767983736189,5.4e-07,90768.0,90744.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767983736190,0.00550755,90785.0,90765.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767983736392,0.00550755,90785.0,90747.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767983736393,0.00550755,90785.0,90771.0,0.09924041]
["bitfinex-derivatives","BTCF0:USTF0",1767983736803,0.09993951,90784.0,90753.0,0.09924041]
["bitfinex-derivatives","BTCF0:USTF0",1767983737001,0.011026,90778.0,90754.0,0.11026941]
["bitfinex-derivatives","BTCF0:USTF0",1767983737301,0.011027,90775.0,90755.0,0.09924041]
["bitfinex-derivatives","BTCF0:USTF0",1767983737790,0.09993951,90782.0,90751.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767983737986,0.09993951,90782.0,90752.0,0.09924041]
["bitfinex-derivatives","BTCF0:USTF0",1767983738398,0.09993951,90782.0,90753.0,0.09924041]
["bitfinex-derivatives","BTCF0:USTF0",1767983738592,0.09993951,90782.0,90751.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767983738593,0.00550755,90785.0,90760.0,0.09924041]
["bitfinex-derivatives","BTCF0:USTF0",1767983738789,0.011026,90780.0,90762.0,0.19470658]
["bitfinex-derivatives","BTCF0:USTF0",1767983738993,0.011026,90784.0,90763.0,0.09924041]
["bitfinex-derivatives","BTCF0:USTF0",1767983739203,0.011026,90781.0,90763.0,0.09924041]
["bitfinex-derivatives","BTCF0:USTF0",1767983739896,0.011027,90776.0,90763.0,0.09924041]
["bitfinex-derivatives","BTCF0:USTF0",1767983740403,0.09993951,90764.0,90735.0,0.09924041]
["bitfinex-derivatives","BTCF0:USTF0",1767983740594,0.011029,90757.0,90737.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767983740795,0.011029,90757.0,90740.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767983740995,0.011029,90757.0,90736.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767983741196,0.09993951,90759.0,90728.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767983741405,0.011031,90744.0,90728.0,0.19304041]
["bitfinex-derivatives","BTCF0:USTF0",1767983741607,0.01103,90748.0,90729.0,0.09924041]
["bitfinex-derivatives","BTCF0:USTF0",1767983741807,0.0938,90751.0,90737.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767983742006,0.0938,90751.0,90734.0,0.11027241]
["bitfinex-derivatives","BTCF0:USTF0",1767983742202,0.0938,90751.0,90734.0,0.09924041]
["bitfinex-derivatives","BTCF0:USTF0",1767983742392,0.011028,90761.0,90740.0,0.09924041]
["bitfinex-derivatives","BTCF0:USTF0",1767983742702,0.09376,90769.0,90748.0,0.09924041]
["bitfinex-derivatives","BTCF0:USTF0",1767983742913,0.011029,90759.0,90740.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767983743100,0.011028,90762.0,90741.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767983743301,0.09376,90764.0,90738.0,0.09924041]
["bitfinex-derivatives","BTCF0:USTF0",1767983743495,0.09376,90764.0,90747.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767983744008,0.09376,90764.0,90738.0,0.09924041]
["bitfinex-derivatives","BTCF0:USTF0",1767983744009,0.011029,90761.0,90743.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767983744305,1.0019776,90780.0,90743.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767983744306,0.09376,90793.0,90777.0,0.09924041]
["bitfinex-derivatives","BTCF0:USTF0",1767983744806,9.7e-07,90798.0,90777.0,0.09924041]
["bitfinex-derivatives","BTCF0:USTF0",1767983744994,0.09376,90804.0,90783.0,0.09924041]
["bitfinex-derivatives","BTCF0:USTF0",1767983745305,0.09376,90804.0,90786.0,0.09924041]
["bitfinex-derivatives","BTCF0:USTF0",1767983745499,0.09376,90804.0,90786.0,0.11026541]
["bitfinex-derivatives","BTCF0:USTF0",1767983745800,3.1e-07,90805.0,90786.0,0.09924041]
["bitfinex-derivatives","BTCF0:USTF0",1767983746001,0.09376,90803.0,90786.0,0.09924041]
["bitfinex-derivatives","BTCF0:USTF0",1767983746606,3.1e-07,90805.0,90786.0,0.09924041]
["bitfinex-derivatives","BTCF0:USTF0",1767983746904,0.01189318,90867.0,90786.0,0.09924041]
["bitfinex-derivatives","BTCF0:USTF0",1767983746905,0.09993951,90837.0,90794.0,0.19470658]
["bitfinex-derivatives","BTCF0:USTF0",1767983747206,0.09376,90826.0,90807.0,0.09924041]
["bitfinex-derivatives","BTCF0:USTF0",1767983747509,0.09376,90826.0,90811.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767983747705,0.09376,90826.0,90807.0,0.09924041]
["bitfinex-derivatives","BTCF0:USTF0",1767983747906,1.2e-07,90825.0,90807.0,0.09924041]
["bitfinex-derivatives","BTCF0:USTF0",1767983748307,2.9e-07,90828.0,90817.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767983748499,2.9e-07,90828.0,90818.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767983748698,2.9e-07,90828.0,90810.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767983749111,2.9e-07,90828.0,90810.0,0.104782]
["bitfinex-derivatives","BTCF0:USTF0",1767983749405,2.9e-07,90828.0,90810.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767983750306,2.9e-07,90828.0,90807.0,0.09867963]
["bitfinex-derivatives","BTCF0:USTF0",1767983750899,2.9e-07,90828.0,90812.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767983751094,2.9e-07,90828.0,90800.0,0.09947458]
["bitfinex-derivatives","BTCF0:USTF0",1767983751298,2.9e-07,90828.0,90799.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767983751299,0.011021,90826.0,90799.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767983751505,0.09917145,90825.0,90792.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767983751711,0.011022,90819.0,90795.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767983751906,0.104742,90819.0,90795.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767983752209,0.09372,90819.0,90798.0,0.10970363]
["bitfinex-derivatives","BTCF0:USTF0",1767983752905,0.11019245,90825.0,90798.0,0.09867963]
["bitfinex-derivatives","BTCF0:USTF0",1767983753109,0.375,90855.0,90792.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767983753110,0.09543492,90854.0,90811.0,0.09947458]
["bitfinex-derivatives","BTCF0:USTF0",1767983753313,0.011018,90852.0,90826.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983753514,0.00242137,90858.0,90825.0,0.09867963]
["bitfinex-derivatives","BTCF0:USTF0",1767983753515,0.89224,90851.0,90825.0,0.09867963]
["bitfinex-derivatives","BTCF0:USTF0",1767983753707,0.011017,90854.0,90830.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983754211,0.011017,90852.0,90826.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983754595,0.9904,90851.0,90826.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983754810,1.02112,90850.0,90826.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983755006,1.02112,90849.0,90826.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983755207,1.02112,90848.0,90825.0,0.09867963]
["bitfinex-derivatives","BTCF0:USTF0",1767983755396,1.02108,90847.0,90825.0,0.09867963]
["bitfinex-derivatives","BTCF0:USTF0",1767983755602,0.09372,90846.0,90826.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983755910,0.011018,90850.0,90826.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983756106,0.09917145,90857.0,90825.0,0.09867963]
["bitfinex-derivatives","BTCF0:USTF0",1767983756107,0.09917145,90856.0,90825.0,0.09867963]
["bitfinex-derivatives","BTCF0:USTF0",1767983756311,0.011018,90851.0,90828.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983756510,0.00242137,90858.0,90841.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767983756702,0.09372,90857.0,90823.0,0.09867963]
["bitfinex-derivatives","BTCF0:USTF0",1767983757007,0.09917145,90848.0,90819.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983757206,0.09372,90847.0,90820.0,0.09867963]
["bitfinex-derivatives","BTCF0:USTF0",1767983757510,0.011019,90843.0,90820.0,0.09867963]
["bitfinex-derivatives","BTCF0:USTF0",1767983757806,0.104738,90847.0,90823.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983758110,0.011018,90844.0,90821.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983758513,0.09372,90843.0,90821.0,0.10970063]
["bitfinex-derivatives","BTCF0:USTF0",1767983759406,0.09372,90843.0,90829.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983759608,0.9272,90849.0,90829.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983759812,0.011018,90844.0,90822.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983760008,0.011018,90844.0,90824.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983760309,0.09372,90848.0,90822.0,0.09867963]
["bitfinex-derivatives","BTCF0:USTF0",1767983760506,0.09372,90848.0,90831.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983760702,0.9272,90848.0,90831.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983760911,0.09372,90847.0,90826.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983761104,0.09372,90847.0,90822.0,0.09867963]
["bitfinex-derivatives","BTCF0:USTF0",1767983761105,0.011018,90845.0,90823.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983761298,0.011018,90844.0,90822.0,0.09867963]
["bitfinex-derivatives","BTCF0:USTF0",1767983761504,0.09372,90847.0,90823.0,0.09867963]
["bitfinex-derivatives","BTCF0:USTF0",1767983761705,0.92716,90847.0,90826.0,0.09867963]
["bitfinex-derivatives","BTCF0:USTF0",1767983761902,0.011018,90852.0,90829.0,0.09867963]
["bitfinex-derivatives","BTCF0:USTF0",1767983762104,0.00242057,90888.0,90748.0,0.09916544]
["bitfinex-derivatives","BTCF0:USTF0",1767983762105,0.10159202,90888.0,90857.0,0.09867963]
["bitfinex-derivatives","BTCF0:USTF0",1767983762306,0.11945446,90884.0,90868.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767983762616,0.78645446,90883.0,90863.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767983762909,0.09917145,90882.0,90853.0,0.09867963]
["bitfinex-derivatives","BTCF0:USTF0",1767983763105,0.011014,90877.0,90854.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767983763305,0.011015,90873.0,90843.0,0.09970859]
["bitfinex-derivatives","BTCF0:USTF0",1767983763606,0.011015,90873.0,90834.0,0.09042246]
["bitfinex-derivatives","BTCF0:USTF0",1767983763607,0.09329083,90866.0,90835.0,0.09970859]
["bitfinex-derivatives","BTCF0:USTF0",1767983763804,0.09368,90865.0,90846.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767983764005,0.09368,90865.0,90848.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767983764215,0.011016,90864.0,90842.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767983764415,0.011016,90862.0,90839.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767983764714,0.09368,90865.0,90843.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767983764913,0.09368,90865.0,90835.0,0.09970859]
["bitfinex-derivatives","BTCF0:USTF0",1767983765121,0.09488295,90877.0,90840.0,0.09970859]
["bitfinex-derivatives","BTCF0:USTF0",1767983765311,0.09329083,90875.0,90846.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767983765507,0.09329083,90875.0,90848.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767983765508,0.011015,90870.0,90848.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767983766017,0.011015,90873.0,90840.0,0.11072759]
["bitfinex-derivatives","BTCF0:USTF0",1767983766311,0.011014,90880.0,90850.0,0.09970859]
["bitfinex-derivatives","BTCF0:USTF0",1767983766513,0.011015,90870.0,90849.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767983766816,0.011015,90870.0,90852.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767983767020,0.87748,90875.0,90860.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767983767317,0.09368,90874.0,90860.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767983767516,0.011014,90878.0,90860.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767983767517,0.011014,90878.0,90861.0,0.09970859]
["bitfinex-derivatives","BTCF0:USTF0",1767983767705,0.011011,90908.0,90877.0,0.09970859]
["bitfinex-derivatives","BTCF0:USTF0",1767983767901,0.011011,90904.0,90884.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767983768202,0.46856,90903.0,90887.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767983768521,0.09329083,90909.0,90893.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767983768707,0.48184,90904.0,90891.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767983768910,0.09329083,90909.0,90891.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767983769117,1.02048,90904.0,90891.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767983769321,1.02038,90904.0,90888.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767983769815,0.011011,90907.0,90888.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767983770004,0.09329083,90903.0,90877.0,0.09970859]
["bitfinex-derivatives","BTCF0:USTF0",1767983770208,0.09329083,90903.0,90817.0,0.09050368]
["bitfinex-derivatives","BTCF0:USTF0",1767983770209,0.09329083,90864.0,90817.0,0.09050368]
["bitfinex-derivatives","BTCF0:USTF0",1767983770403,0.09329083,90859.0,90831.0,0.09042246]
["bitfinex-derivatives","BTCF0:USTF0",1767983770605,0.09368,90858.0,90833.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983770815,0.09329083,90859.0,90836.0,0.01101829]
["bitfinex-derivatives","BTCF0:USTF0",1767983771010,0.09329083,90859.0,90831.0,0.09042246]
["bitfinex-derivatives","BTCF0:USTF0",1767983771209,0.01822364,90875.0,90842.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767983771210,0.09368,90858.0,90842.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767983771520,0.09368,90857.0,90833.0,0.09042246]
["bitfinex-derivatives","BTCF0:USTF0",1767983771820,0.09368,90857.0,90837.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767983772014,0.09368,90857.0,90836.0,0.01101829]
["bitfinex-derivatives","BTCF0:USTF0",1767983772224,0.09368,90857.0,90836.0,0.02203729]
["bitfinex-derivatives","BTCF0:USTF0",1767983772420,0.011016,90863.0,90836.0,0.01101829]
["bitfinex-derivatives","BTCF0:USTF0",1767983772721,0.09368,90862.0,90840.0,0.19013105]
["bitfinex-derivatives","BTCF0:USTF0",1767983772919,0.09329083,90861.0,90830.0,0.09042246]
["bitfinex-derivatives","BTCF0:USTF0",1767983773117,0.09329083,90861.0,90833.0,0.01101829]
["bitfinex-derivatives","BTCF0:USTF0",1767983773513,0.011018,90849.0,90833.0,0.01101829]
["bitfinex-derivatives","BTCF0:USTF0",1767983773711,0.09329083,90861.0,90833.0,0.01101829]
["bitfinex-derivatives","BTCF0:USTF0",1767983773712,0.011018,90846.0,90833.0,0.01101829]
["bitfinex-derivatives","BTCF0:USTF0",1767983774127,0.011018,90848.0,90833.0,0.01101829]
["bitfinex-derivatives","BTCF0:USTF0",1767983774623,0.011018,90845.0,90833.0,0.01101829]
["bitfinex-derivatives","BTCF0:USTF0",1767983775122,0.09368,90850.0,90833.0,0.01101829]
["bitfinex-derivatives","BTCF0:USTF0",1767983775909,0.104698,90850.0,90833.0,0.01101829]
["bitfinex-derivatives","BTCF0:USTF0",1767983777125,0.09368,90850.0,90833.0,0.01101829]
["bitfinex-derivatives","BTCF0:USTF0",1767983778026,0.09368,90851.0,90841.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767983778222,0.09368,90851.0,90842.0,0.01101829]
["bitfinex-derivatives","BTCF0:USTF0",1767983779916,0.10430883,90844.0,90817.0,8.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983780122,0.011018,90847.0,90820.0,0.09042246]
["bitfinex-derivatives","BTCF0:USTF0",1767983780319,0.09329083,90846.0,90822.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983780516,0.011019,90843.0,90822.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983780917,0.09368,90851.0,90821.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983780918,0.011019,90842.0,90821.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983781113,0.10430983,90842.0,90821.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983781323,0.10430983,90840.0,90820.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983781526,0.09329083,90832.0,90802.0,0.19013105]
["bitfinex-derivatives","BTCF0:USTF0",1767983781718,0.011021,90823.0,90798.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983781924,0.09329083,90823.0,90803.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767983782824,8.122e-05,90822.0,90803.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767983783027,0.10431183,90821.0,90799.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767983784026,0.09329083,90821.0,90800.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767983784220,0.10431183,90821.0,90798.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767983785420,8.122e-05,90822.0,90804.0,0.09042246]
["bitfinex-derivatives","BTCF0:USTF0",1767983785917,8.122e-05,90822.0,90794.0,0.09042246]
["bitfinex-derivatives","BTCF0:USTF0",1767983786127,8.122e-05,90822.0,90807.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767983786329,8.122e-05,90822.0,90797.0,0.19013105]
["bitfinex-derivatives","BTCF0:USTF0",1767983786522,8.122e-05,90822.0,90809.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767983787131,8.122e-05,90822.0,90800.0,0.09042246]
["bitfinex-derivatives","BTCF0:USTF0",1767983787431,8.122e-05,90822.0,90812.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767983787820,8.122e-05,90822.0,90814.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767983788026,8.122e-05,90822.0,90810.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767983790028,8.122e-05,90822.0,90802.0,0.09042246]
["bitfinex-derivatives","BTCF0:USTF0",1767983790222,8.122e-05,90822.0,90810.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767983790423,8.122e-05,90822.0,90812.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767983790824,0.09368,90824.0,90807.0,0.09042246]
["bitfinex-derivatives","BTCF0:USTF0",1767983791026,0.01102,90832.0,90814.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767983791229,0.09329083,90839.0,90811.0,0.09042246]
["bitfinex-derivatives","BTCF0:USTF0",1767983791432,0.011017,90853.0,90835.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767983791433,0.09368,90842.0,90835.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767983791635,0.09368,90847.0,90835.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767983792129,0.09368,90847.0,90831.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983792335,0.09368,90847.0,90830.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983792837,0.011018,90846.0,90827.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983793137,0.10766325,90842.0,90824.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983793332,0.09368,90847.0,90819.0,0.19087428]
["bitfinex-derivatives","BTCF0:USTF0",1767983793635,0.10766225,90846.0,90820.0,0.09202636]
["bitfinex-derivatives","BTCF0:USTF0",1767983794029,0.10766225,90846.0,90829.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983794537,0.09368,90845.0,90829.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983794841,0.011019,90842.0,90824.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983795029,0.09664425,90840.0,90820.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983795233,0.09664425,90840.0,90829.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983795430,0.09664425,90840.0,90826.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983795835,0.03601841,90848.0,90831.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983796039,0.09368,90847.0,90831.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983796539,0.011018,90846.0,90829.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983797032,0.011018,90849.0,90822.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983797239,0.011018,90849.0,90832.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983797240,0.09368,90848.0,90832.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983797429,0.011018,90847.0,90829.0,0.00859703]
["bitfinex-derivatives","BTCF0:USTF0",1767983797933,0.011018,90845.0,90826.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983798136,0.09368,90844.0,90830.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983798436,0.09664425,90850.0,90826.0,0.10304636]
["bitfinex-derivatives","BTCF0:USTF0",1767983798629,0.09664425,90850.0,90818.0,0.104702]
["bitfinex-derivatives","BTCF0:USTF0",1767983798630,0.011018,90846.0,90818.0,0.19672836]
["bitfinex-derivatives","BTCF0:USTF0",1767983798829,0.09664425,90842.0,90818.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983799031,0.09664425,90842.0,90826.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983799230,0.09664425,90842.0,90828.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983799533,0.09114639,90842.0,90828.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983799735,0.09114639,90842.0,90825.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983799938,0.09114639,90842.0,90820.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983800130,0.011018,90847.0,90820.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983800542,0.011018,90845.0,90828.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983801034,0.011019,90839.0,90822.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983801238,0.09310392,90845.0,90818.0,0.104701]
["bitfinex-derivatives","BTCF0:USTF0",1767983801442,0.09664425,90839.0,90818.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983801636,0.011019,90838.0,90822.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983802344,0.09266325,90839.0,90819.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983802530,0.011019,90838.0,90814.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767983803242,0.011019,90838.0,90812.0,0.28455428]
["bitfinex-derivatives","BTCF0:USTF0",1767983804132,0.011019,90838.0,90819.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983804842,0.011019,90838.0,90813.0,0.19087428]
["bitfinex-derivatives","BTCF0:USTF0",1767983805138,0.011019,90841.0,90817.0,0.09202636]
["bitfinex-derivatives","BTCF0:USTF0",1767983805340,0.011018,90844.0,90819.0,0.09202636]
["bitfinex-derivatives","BTCF0:USTF0",1767983805537,0.011019,90841.0,90823.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983806832,0.011019,90839.0,90823.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983807033,0.011019,90839.0,90819.0,0.09202636]
["bitfinex-derivatives","BTCF0:USTF0",1767983807339,0.011019,90842.0,90825.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983808137,0.011019,90842.0,90827.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983808645,0.09368,90841.0,90827.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983809031,0.011019,90840.0,90827.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983809626,0.10956455,90840.0,90827.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983811150,0.011019,90839.0,90824.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983811442,0.09368,90838.0,90823.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983812941,0.09368,90838.0,90812.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983812942,0.09054996,90828.0,90782.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767983813148,0.09054996,90813.0,90785.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983813446,0.09854555,90807.0,90783.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983813743,0.09854555,90807.0,90786.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767983813944,0.09854555,90807.0,90788.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767983814133,0.09854555,90807.0,90781.0,0.01160261]
["bitfinex-derivatives","BTCF0:USTF0",1767983814134,0.09854555,90806.0,90781.0,0.01160261]
["bitfinex-derivatives","BTCF0:USTF0",1767983814334,0.011024,90802.0,90780.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983814653,0.09854555,90806.0,90780.0,0.10538132]
["bitfinex-derivatives","BTCF0:USTF0",1767983814941,0.09854555,90806.0,90781.0,0.09060284]
["bitfinex-derivatives","BTCF0:USTF0",1767983815140,0.09368,90810.0,90799.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767983815445,0.011022,90818.0,90799.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767983815446,0.09368,90813.0,90799.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767983815644,0.09368,90813.0,90796.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767983816035,0.09368,90813.0,90794.0,0.09060284]
["bitfinex-derivatives","BTCF0:USTF0",1767983816244,0.09368,90813.0,90795.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767983817046,0.09368,90814.0,90797.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767983817243,0.104702,90814.0,90794.0,0.10162684]
["bitfinex-derivatives","BTCF0:USTF0",1767983817445,0.104702,90814.0,90796.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767983817646,0.011022,90812.0,90787.0,0.18185508]
["bitfinex-derivatives","BTCF0:USTF0",1767983817844,0.09368,90814.0,90798.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767983818141,0.18909551,90809.0,90780.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983818346,0.09854555,90804.0,90791.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767983819243,0.09854555,90804.0,90793.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767983819635,0.09854555,90804.0,90780.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983820041,0.09854555,90804.0,90787.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767983820532,0.09854555,90804.0,90791.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767983821141,0.011023,90809.0,90791.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767983821340,0.09368,90808.0,90791.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767983821742,0.09854555,90807.0,90791.0,0.00860122]
["bitfinex-derivatives","BTCF0:USTF0",1767983822044,0.09368,90814.0,90802.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767983822348,0.10956555,90832.0,90805.0,0.18185508]
["bitfinex-derivatives","BTCF0:USTF0",1767983822557,0.10956555,90832.0,90770.0,0.35822112]
["bitfinex-derivatives","BTCF0:USTF0",1767983822558,0.09368,90834.0,90821.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983822844,0.09127293,90832.0,90808.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983823039,0.09127293,90822.0,90794.0,0.09824871]
["bitfinex-derivatives","BTCF0:USTF0",1767983823240,0.09127293,90822.0,90807.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767983823441,0.09127293,90822.0,90804.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767983823947,0.09127293,90812.0,90790.0,0.09824871]
["bitfinex-derivatives","BTCF0:USTF0",1767983824140,0.09368,90819.0,90805.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767983824345,0.09368,90819.0,90804.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767983824741,0.09368,90819.0,90803.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767983824942,0.09127293,90819.0,90803.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767983825848,0.00550512,90825.0,90800.0,0.09824871]
["bitfinex-derivatives","BTCF0:USTF0",1767983826043,0.09368,90824.0,90808.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767983826243,0.09368,90824.0,90810.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767983826945,0.09368,90824.0,90807.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767983827453,0.09368,90824.0,90801.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983827650,0.09368,90824.0,90813.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767983827855,0.00550512,90825.0,90813.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767983828146,0.00550512,90825.0,90804.0,0.09824871]
["bitfinex-derivatives","BTCF0:USTF0",1767983828347,1.2e-07,90825.0,90822.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983828544,1.2e-07,90825.0,90821.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983828855,1.2e-07,90825.0,90811.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983829047,1.2e-07,90825.0,90821.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983829249,1.2e-07,90825.0,90811.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983829250,1.2e-07,90825.0,90814.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767983829452,1.2e-07,90825.0,90816.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767983830546,1.2e-07,90825.0,90820.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983831052,0.09127293,90823.0,90801.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983831241,0.19703791,90823.0,90803.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767983831439,1.2e-07,90825.0,90809.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767983831741,0.19597405,90825.0,90806.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767983831948,0.09127293,90823.0,90796.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983832251,0.09127293,90818.0,90804.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767983833443,0.09127293,90811.0,90780.0,0.09903833]
["bitfinex-derivatives","BTCF0:USTF0",1767983833754,0.09127293,90808.0,90781.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983834055,0.09127293,90808.0,90781.0,0.09824871]
["bitfinex-derivatives","BTCF0:USTF0",1767983834260,0.09127293,90808.0,90782.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983834647,0.09127293,90808.0,90781.0,0.09824871]
["bitfinex-derivatives","BTCF0:USTF0",1767983835148,0.09127293,90808.0,90793.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767983836453,0.104701,90821.0,90802.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767983836653,0.09127293,90820.0,90796.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767983837061,0.011022,90817.0,90798.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767983837244,0.09127293,90820.0,90800.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767983837557,0.10229393,90819.0,90800.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767983838164,0.09127293,90819.0,90802.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767983838660,0.09127293,90819.0,90806.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767983839048,1.2e-07,90825.0,90799.0,0.09824871]
["bitfinex-derivatives","BTCF0:USTF0",1767983839249,0.011018,90848.0,90796.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767983839250,0.09127293,90836.0,90812.0,0.09824871]
["bitfinex-derivatives","BTCF0:USTF0",1767983839451,0.09127293,90836.0,90810.0,0.23683915]
["bitfinex-derivatives","BTCF0:USTF0",1767983839452,0.09127293,90844.0,90826.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983839651,0.09127293,90844.0,90816.0,0.10927071]
["bitfinex-derivatives","BTCF0:USTF0",1767983839862,0.09127293,90844.0,90829.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983840355,0.09127293,90844.0,90824.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983840356,0.09127293,90844.0,90826.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983840560,0.09127293,90844.0,90828.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983840760,0.09127293,90844.0,90830.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983841255,0.09127293,90844.0,90824.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983841463,0.09127293,90854.0,90827.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983841762,0.10229093,90850.0,90825.0,0.09824871]
["bitfinex-derivatives","BTCF0:USTF0",1767983842062,0.09127293,90850.0,90824.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983842363,0.09127293,90844.0,90829.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983844158,9.3e-07,90844.0,90839.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767983844360,9.3e-07,90844.0,90835.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767983845253,9.3e-07,90844.0,90831.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983845561,9.3e-07,90844.0,90829.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983845764,9.3e-07,90844.0,90830.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983845959,0.09474398,90844.0,90829.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983846159,0.09127293,90843.0,90829.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983846855,0.09127293,90842.0,90829.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983847371,0.09127293,90840.0,90825.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983847857,0.011018,90850.0,90831.0,0.00551124]
["bitfinex-derivatives","BTCF0:USTF0",1767983848062,0.09127293,90850.0,90834.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983848257,0.09127293,90850.0,90839.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767983848558,0.09368,90853.0,90836.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767983848768,0.18495293,90853.0,90836.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767983849360,0.00242137,90858.0,90847.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767983849566,0.00242137,90858.0,90848.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767983850048,0.00242137,90858.0,90846.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983850855,0.0936943,90858.0,90846.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983851056,0.011017,90855.0,90846.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983851758,0.0936943,90858.0,90846.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983851955,0.011018,90849.0,90822.0,0.19642963]
["bitfinex-derivatives","BTCF0:USTF0",1767983852151,0.09127293,90844.0,90827.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983852357,0.011018,90848.0,90831.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983852860,0.011018,90846.0,90828.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983854061,0.10228993,90852.0,90826.0,0.09921954]
["bitfinex-derivatives","BTCF0:USTF0",1767983854259,0.011017,90854.0,90838.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767983854454,0.01343837,90858.0,90841.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767983854763,0.00242137,90858.0,90843.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767983854957,0.01343837,90858.0,90840.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767983855353,0.01343837,90858.0,90837.0,0.19786754]
["bitfinex-derivatives","BTCF0:USTF0",1767983855354,0.011017,90857.0,90837.0,0.20888654]
["bitfinex-derivatives","BTCF0:USTF0",1767983855949,0.011017,90857.0,90837.0,0.20337656]
["bitfinex-derivatives","BTCF0:USTF0",1767983856257,0.011017,90853.0,90837.0,0.20337656]
["bitfinex-derivatives","BTCF0:USTF0",1767983857265,0.011017,90853.0,90839.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767983857466,0.011017,90854.0,90839.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767983857857,0.09834055,90858.0,90834.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1767983858162,0.09834055,90858.0,90822.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983858163,0.09591918,90848.0,90831.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983858362,0.011018,90844.0,90831.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983858953,0.011019,90842.0,90831.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983859158,0.011019,90842.0,90827.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983859358,0.011019,90842.0,90829.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983860866,0.011019,90840.0,90829.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983861065,0.09777013,90849.0,90822.0,0.098648]
["bitfinex-derivatives","BTCF0:USTF0",1767983861066,0.09591918,90847.0,90822.0,0.098648]
["bitfinex-derivatives","BTCF0:USTF0",1767983861366,0.011019,90838.0,90823.0,0.104701]
["bitfinex-derivatives","BTCF0:USTF0",1767983861751,0.01102,90835.0,90823.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983861955,0.01102,90835.0,90812.0,1.02881954]
["bitfinex-derivatives","BTCF0:USTF0",1767983861956,0.09591918,90837.0,90824.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983862155,0.09591918,90837.0,90825.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983862352,0.01102,90834.0,90821.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983862763,0.09777013,90844.0,90821.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983862764,0.19368931,90844.0,90822.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983862960,0.09591918,90844.0,90822.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983863360,0.011019,90838.0,90822.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983864065,0.011019,90838.0,90822.0,0.00550981]
["bitfinex-derivatives","BTCF0:USTF0",1767983864365,0.011019,90838.0,90824.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983864965,0.011019,90836.0,90821.0,0.104701]
["bitfinex-derivatives","BTCF0:USTF0",1767983865167,0.10693818,90840.0,90824.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983865367,0.011019,90838.0,90824.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983865771,0.011019,90839.0,90817.0,0.19786754]
["bitfinex-derivatives","BTCF0:USTF0",1767983866070,0.011019,90837.0,90822.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983867466,0.10693818,90840.0,90822.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983869678,0.011019,90838.0,90822.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983869883,0.011019,90836.0,90820.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983871375,0.09591918,90840.0,90823.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983871376,0.10693818,90840.0,90823.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983871574,0.09368,90845.0,90821.0,0.18408892]
["bitfinex-derivatives","BTCF0:USTF0",1767983872073,0.09282292,90844.0,90821.0,0.18408892]
["bitfinex-derivatives","BTCF0:USTF0",1767983872267,0.09282292,90844.0,90825.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983872466,0.09282292,90843.0,90825.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983872675,0.10384192,90843.0,90821.0,0.18408892]
["bitfinex-derivatives","BTCF0:USTF0",1767983873068,0.10384192,90843.0,90826.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983873567,0.011019,90841.0,90826.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983873773,0.09282292,90843.0,90822.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983873971,0.01102,90830.0,90817.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983874171,0.01102,90827.0,90814.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983874567,0.09282292,90829.0,90814.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983874768,0.09282292,90824.0,90811.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983875267,0.09038898,90838.0,90812.0,0.09040892]
["bitfinex-derivatives","BTCF0:USTF0",1767983875470,0.01102,90835.0,90812.0,0.09040892]
["bitfinex-derivatives","BTCF0:USTF0",1767983875675,0.01102,90830.0,90814.0,0.09040892]
["bitfinex-derivatives","BTCF0:USTF0",1767983875866,0.09368,90845.0,90820.0,0.09040892]
["bitfinex-derivatives","BTCF0:USTF0",1767983875867,0.18650292,90845.0,90820.0,0.09040892]
["bitfinex-derivatives","BTCF0:USTF0",1767983876067,0.01102,90834.0,90820.0,0.10142992]
["bitfinex-derivatives","BTCF0:USTF0",1767983876562,0.01102,90834.0,90820.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983876766,0.2879099,90845.0,90814.0,0.09040892]
["bitfinex-derivatives","BTCF0:USTF0",1767983876767,0.011019,90841.0,90821.0,0.09040892]
["bitfinex-derivatives","BTCF0:USTF0",1767983876977,0.011019,90841.0,90814.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767983876978,0.09368,90844.0,90826.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983877868,0.09368,90844.0,90826.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983878377,0.011019,90841.0,90826.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983879070,0.011019,90839.0,90826.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983879482,0.09368,90844.0,90823.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983879780,0.09368,90844.0,90822.0,0.18182694]
["bitfinex-derivatives","BTCF0:USTF0",1767983879781,0.011019,90835.0,90822.0,0.27550694]
["bitfinex-derivatives","BTCF0:USTF0",1767983880377,0.18650292,90844.0,90822.0,0.27550694]
["bitfinex-derivatives","BTCF0:USTF0",1767983880678,0.011018,90850.0,90834.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983880977,0.09038898,90848.0,90822.0,0.09141802]
["bitfinex-derivatives","BTCF0:USTF0",1767983881283,0.011018,90844.0,90828.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983881480,0.09038898,90848.0,90836.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767983881684,0.00242137,90858.0,90834.0,0.28652594]
["bitfinex-derivatives","BTCF0:USTF0",1767983881881,0.011018,90851.0,90835.0,0.18182694]
["bitfinex-derivatives","BTCF0:USTF0",1767983882080,0.011018,90851.0,90836.0,0.09141802]
["bitfinex-derivatives","BTCF0:USTF0",1767983882376,0.011019,90842.0,90834.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983882583,0.011019,90842.0,90825.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983882584,0.09282292,90845.0,90833.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983882883,0.011019,90838.0,90833.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983883286,0.09282292,90845.0,90833.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983883485,0.011019,90837.0,90833.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983883785,0.09282292,90845.0,90833.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983884179,0.011018,90845.0,90833.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983884378,0.011019,90843.0,90833.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983884979,0.011019,90841.0,90833.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983885182,0.09204017,90844.0,90821.0,0.09141802]
["bitfinex-derivatives","BTCF0:USTF0",1767983885382,0.1843122,90844.0,90822.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983885583,0.09227203,90844.0,90822.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983885883,0.011019,90840.0,90823.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983886286,0.011019,90841.0,90823.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983886490,0.011019,90841.0,90825.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983886880,0.011019,90839.0,90822.0,0.104701]
["bitfinex-derivatives","BTCF0:USTF0",1767983887487,0.10329003,90844.0,90821.0,0.09141802]
["bitfinex-derivatives","BTCF0:USTF0",1767983887693,0.10329003,90844.0,90822.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983887694,0.01102,90832.0,90822.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983887890,0.01102,90835.0,90818.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767983888087,0.1843122,90838.0,90822.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983888293,0.09227203,90847.0,90824.0,0.09239463]
["bitfinex-derivatives","BTCF0:USTF0",1767983888487,0.011019,90843.0,90824.0,0.10341563]
["bitfinex-derivatives","BTCF0:USTF0",1767983888695,0.011019,90843.0,90826.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983889089,0.00550391,90845.0,90828.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983889304,0.011018,90844.0,90826.0,0.09239463]
["bitfinex-derivatives","BTCF0:USTF0",1767983889488,0.011018,90844.0,90827.0,0.1895372]
["bitfinex-derivatives","BTCF0:USTF0",1767983889685,0.00550391,90845.0,90827.0,0.1895372]
["bitfinex-derivatives","BTCF0:USTF0",1767983889885,0.011017,90860.0,90842.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767983890197,0.011017,90856.0,90842.0,0.18607463]
["bitfinex-derivatives","BTCF0:USTF0",1767983890393,0.0946934,90858.0,90842.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983890694,0.09227203,90855.0,90833.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983890991,0.09227203,90854.0,90827.0,0.1895372]
["bitfinex-derivatives","BTCF0:USTF0",1767983891191,0.011019,90843.0,90828.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983891399,0.011018,90846.0,90829.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1767983891594,0.011018,90846.0,90830.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983891794,0.011018,90846.0,90831.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983891991,0.1843122,90855.0,90830.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983891992,0.011017,90853.0,90830.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983892292,0.09204017,90855.0,90830.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983892507,0.1843122,90853.0,90830.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1767983892706,0.011017,90855.0,90834.0,0.09714257]
["bitfinex-derivatives","BTCF0:USTF0",1767983892896,0.011017,90854.0,90837.0,0.1895372]
["bitfinex-derivatives","BTCF0:USTF0",1767983893201,0.011017,90854.0,90837.0,0.10341363]
["bitfinex-derivatives","BTCF0:USTF0",1767983893408,0.011017,90857.0,90837.0,0.09239463]
["bitfinex-derivatives","BTCF0:USTF0",1767983893602,0.09368,90861.0,90838.0,0.1895372]
["bitfinex-derivatives","BTCF0:USTF0",1767983893797,0.011017,90856.0,90840.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767983894305,0.011017,90854.0,90840.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767983894610,0.0946934,90858.0,90835.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767983894803,0.09227203,90857.0,90836.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767983895005,0.011017,90853.0,90832.0,0.09714257]
["bitfinex-derivatives","BTCF0:USTF0",1767983895306,0.011018,90850.0,90836.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767983895699,0.011018,90850.0,90833.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983896011,0.011018,90847.0,90836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983896304,0.10305717,90854.0,90836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983896510,0.09227203,90850.0,90837.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983896893,0.011019,90843.0,90837.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983897105,0.011018,90847.0,90837.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983897306,0.011018,90844.0,90837.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983898105,0.011018,90851.0,90838.0,0.09714257]
["bitfinex-derivatives","BTCF0:USTF0",1767983898313,0.011017,90852.0,90838.0,0.1895372]
["bitfinex-derivatives","BTCF0:USTF0",1767983898612,0.011018,90847.0,90837.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983899014,0.09610137,90858.0,90838.0,0.09239463]
["bitfinex-derivatives","BTCF0:USTF0",1767983899208,0.00242137,90858.0,90841.0,0.09239463]
["bitfinex-derivatives","BTCF0:USTF0",1767983899514,0.00242137,90858.0,90841.0,0.1895372]
["bitfinex-derivatives","BTCF0:USTF0",1767983900096,0.00242137,90858.0,90843.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767983900408,0.00242137,90858.0,90845.0,0.1895372]
["bitfinex-derivatives","BTCF0:USTF0",1767983900607,0.00242137,90858.0,90846.0,0.09239463]
["bitfinex-derivatives","BTCF0:USTF0",1767983900814,0.00242137,90858.0,90847.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983901106,0.011016,90864.0,90847.0,0.18607463]
["bitfinex-derivatives","BTCF0:USTF0",1767983901306,0.0165187,90865.0,90848.0,0.09239463]
["bitfinex-derivatives","BTCF0:USTF0",1767983901507,0.011016,90862.0,90848.0,0.09239463]
["bitfinex-derivatives","BTCF0:USTF0",1767983901811,0.0055027,90865.0,90848.0,0.09239463]
["bitfinex-derivatives","BTCF0:USTF0",1767983902007,0.011017,90853.0,90846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983902211,0.011017,90856.0,90847.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983902401,0.011016,90864.0,90847.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983902602,0.011017,90856.0,90847.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983902807,0.011017,90853.0,90847.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983903114,0.011018,90852.0,90844.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983903708,0.09204017,90851.0,90836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983903914,0.011019,90836.0,90821.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983904113,0.011019,90836.0,90822.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983904607,0.011019,90843.0,90818.0,0.09239463]
["bitfinex-derivatives","BTCF0:USTF0",1767983904799,0.09227203,90840.0,90810.0,0.2005592]
["bitfinex-derivatives","BTCF0:USTF0",1767983905005,0.09204017,90841.0,90810.0,0.2005592]
["bitfinex-derivatives","BTCF0:USTF0",1767983905006,0.01102,90828.0,90812.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767983905206,0.01102,90832.0,90814.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767983906006,0.01102,90832.0,90814.0,0.104702]
["bitfinex-derivatives","BTCF0:USTF0",1767983906712,0.09227203,90837.0,90814.0,0.19709663]
["bitfinex-derivatives","BTCF0:USTF0",1767983906912,0.09368,90842.0,90816.0,0.09239463]
["bitfinex-derivatives","BTCF0:USTF0",1767983907214,0.09368,90842.0,90818.0,0.09239463]
["bitfinex-derivatives","BTCF0:USTF0",1767983907411,0.09368,90842.0,90822.0,0.09239463]
["bitfinex-derivatives","BTCF0:USTF0",1767983908306,0.09368,90842.0,90824.0,0.09239463]
["bitfinex-derivatives","BTCF0:USTF0",1767983908505,0.09204017,90854.0,90828.0,0.09239463]
["bitfinex-derivatives","BTCF0:USTF0",1767983908506,0.011018,90844.0,90828.0,0.09239463]
["bitfinex-derivatives","BTCF0:USTF0",1767983909306,0.104698,90847.0,90828.0,0.09239463]
["bitfinex-derivatives","BTCF0:USTF0",1767983909514,0.09368,90847.0,90830.0,0.09239463]
["bitfinex-derivatives","BTCF0:USTF0",1767983909709,0.104697,90853.0,90834.0,0.2005572]
["bitfinex-derivatives","BTCF0:USTF0",1767983910402,0.011017,90853.0,90834.0,0.2005572]
["bitfinex-derivatives","BTCF0:USTF0",1767983910607,0.011018,90846.0,90828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983910807,0.011018,90844.0,90828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983911015,0.011018,90844.0,90829.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983912518,0.011018,90847.0,90829.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983913019,0.011018,90850.0,90832.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767983913203,0.011018,90850.0,90832.0,0.10930054]
["bitfinex-derivatives","BTCF0:USTF0",1767983913816,0.09368,90855.0,90841.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767983914009,0.09368,90855.0,90838.0,0.09828054]
["bitfinex-derivatives","BTCF0:USTF0",1767983914715,0.09258124,90862.0,90829.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983914716,0.011016,90864.0,90829.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983914908,0.09258124,90842.0,90821.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983915110,0.09258124,90842.0,90813.0,0.09828054]
["bitfinex-derivatives","BTCF0:USTF0",1767983915111,0.011019,90835.0,90824.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983915312,0.09258124,90842.0,90813.0,0.09828054]
["bitfinex-derivatives","BTCF0:USTF0",1767983915616,0.01102,90832.0,90815.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767983915920,0.01102,90832.0,90817.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767983916121,0.01102,90833.0,90819.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983916412,0.01102,90829.0,90813.0,0.09828054]
["bitfinex-derivatives","BTCF0:USTF0",1767983916616,0.011021,90820.0,90810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983916821,0.011021,90823.0,90806.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983917011,0.011021,90823.0,90806.0,0.104703]
["bitfinex-derivatives","BTCF0:USTF0",1767983918316,0.011021,90823.0,90808.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767983919320,0.011021,90823.0,90806.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983920013,0.011021,90821.0,90805.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767983920212,0.011021,90821.0,90806.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983920420,0.09258124,90828.0,90806.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983920421,0.09258124,90828.0,90806.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767983920619,0.011021,90822.0,90806.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767983921815,0.01102,90831.0,90815.0,0.09828054]
["bitfinex-derivatives","BTCF0:USTF0",1767983922016,0.01102,90834.0,90818.0,0.09086195]
["bitfinex-derivatives","BTCF0:USTF0",1767983922217,0.01102,90834.0,90819.0,0.10930154]
["bitfinex-derivatives","BTCF0:USTF0",1767983922407,0.01102,90834.0,90806.0,0.104743]
["bitfinex-derivatives","BTCF0:USTF0",1767983922408,0.011018,90845.0,90823.0,0.09086195]
["bitfinex-derivatives","BTCF0:USTF0",1767983922615,0.09368,90854.0,90835.0,0.09828054]
["bitfinex-derivatives","BTCF0:USTF0",1767983922812,0.09258124,90844.0,90815.0,0.09828054]
["bitfinex-derivatives","BTCF0:USTF0",1767983923018,0.011019,90840.0,90816.0,0.19196054]
["bitfinex-derivatives","BTCF0:USTF0",1767983923225,0.011019,90840.0,90817.0,0.18914249]
["bitfinex-derivatives","BTCF0:USTF0",1767983923520,0.09258124,90844.0,90821.0,0.10930154]
["bitfinex-derivatives","BTCF0:USTF0",1767983923721,0.011019,90838.0,90822.0,0.09828054]
["bitfinex-derivatives","BTCF0:USTF0",1767983923922,0.011019,90838.0,90822.0,0.19196054]
["bitfinex-derivatives","BTCF0:USTF0",1767983924718,0.011019,90838.0,90822.0,0.09828054]
["bitfinex-derivatives","BTCF0:USTF0",1767983924922,0.011019,90838.0,90823.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983925222,0.011019,90836.0,90823.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983925421,0.011019,90839.0,90823.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983925825,0.011019,90839.0,90823.0,0.104741]
["bitfinex-derivatives","BTCF0:USTF0",1767983926013,0.011019,90839.0,90823.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767983926210,0.09258124,90847.0,90826.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983926614,0.09223038,90844.0,90823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983926814,0.01102,90834.0,90823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983927014,0.01102,90834.0,90818.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983927228,0.00242217,90828.0,90817.0,0.19196054]
["bitfinex-derivatives","BTCF0:USTF0",1767983927525,0.09223038,90844.0,90818.0,0.09828054]
["bitfinex-derivatives","BTCF0:USTF0",1767983927717,0.18481162,90844.0,90818.0,0.09828054]
["bitfinex-derivatives","BTCF0:USTF0",1767983928523,0.18481162,90844.0,90819.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983928726,0.011019,90836.0,90821.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983928920,0.011019,90838.0,90822.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983929722,0.011019,90836.0,90822.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983930118,0.011019,90837.0,90822.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983930520,0.011019,90837.0,90824.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767983931230,0.01102,90835.0,90822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983931425,0.18481162,90844.0,90822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983932435,0.01102,90834.0,90822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983932631,0.01102,90834.0,90822.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767983933230,0.01102,90834.0,90822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983933434,0.01102,90833.0,90823.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983934129,0.011018,90851.0,90822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983934130,0.011019,90839.0,90822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767983934334,0.011022,90817.0,90807.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983934532,0.011022,90815.0,90808.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983934734,0.011022,90815.0,90800.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767983934935,0.18680149,90824.0,90800.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767983935135,0.18680149,90824.0,90784.0,0.13897829]
["bitfinex-derivatives","BTCF0:USTF0",1767983935136,0.011023,90805.0,90793.0,0.09988864]
["bitfinex-derivatives","BTCF0:USTF0",1767983935339,0.09259164,90814.0,90794.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983935534,0.09259164,90814.0,90791.0,0.19193766]
["bitfinex-derivatives","BTCF0:USTF0",1767983935737,0.09259164,90814.0,90795.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983936037,0.18680149,90820.0,90795.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983936243,0.18680149,90820.0,90796.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983936533,0.09259164,90818.0,90792.0,0.19193766]
["bitfinex-derivatives","BTCF0:USTF0",1767983936731,0.011021,90825.0,90793.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983936732,0.09259164,90816.0,90793.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983936931,0.09259164,90815.0,90793.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983937127,0.09420985,90815.0,90793.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983937837,0.09420985,90815.0,90789.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767983938049,0.09420985,90815.0,90790.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983938742,0.011023,90804.0,90790.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983938942,0.011024,90802.0,90790.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983939745,0.011024,90802.0,90787.0,0.11118266]
["bitfinex-derivatives","BTCF0:USTF0",1767983939936,0.011024,90802.0,90788.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983940136,0.011023,90805.0,90789.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767983941644,0.011023,90805.0,90790.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983942245,0.011023,90807.0,90790.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983942545,0.011023,90805.0,90790.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983943134,0.011023,90805.0,90788.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767983943335,0.011023,90805.0,90789.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983943535,0.011023,90805.0,90790.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983943735,0.011023,90805.0,90791.0,0.18549446]
["bitfinex-derivatives","BTCF0:USTF0",1767983944031,0.011023,90808.0,90791.0,0.18549446]
["bitfinex-derivatives","BTCF0:USTF0",1767983944234,0.011023,90806.0,90791.0,0.18549446]
["bitfinex-derivatives","BTCF0:USTF0",1767983944436,0.011024,90802.0,90791.0,0.09208381]
["bitfinex-derivatives","BTCF0:USTF0",1767983945248,0.011023,90809.0,90791.0,0.09208381]
["bitfinex-derivatives","BTCF0:USTF0",1767983945642,0.011023,90807.0,90791.0,0.09208381]
["bitfinex-derivatives","BTCF0:USTF0",1767983946248,0.011023,90807.0,90791.0,0.10310881]
["bitfinex-derivatives","BTCF0:USTF0",1767983947039,0.011024,90801.0,90790.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983947247,0.011023,90804.0,90790.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767983947749,0.011023,90804.0,90788.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767983948343,0.09368,90809.0,90795.0,0.18549446]
["bitfinex-derivatives","BTCF0:USTF0",1767983948534,0.011023,90804.0,90795.0,0.18549446]
["bitfinex-derivatives","BTCF0:USTF0",1767983948741,0.09368,90809.0,90795.0,0.09208381]
["bitfinex-derivatives","BTCF0:USTF0",1767983948942,0.011023,90808.0,90795.0,0.09208381]
["bitfinex-derivatives","BTCF0:USTF0",1767983949449,0.104703,90809.0,90796.0,0.18549446]
["bitfinex-derivatives","BTCF0:USTF0",1767983949650,0.104703,90809.0,90793.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767983950339,0.011023,90807.0,90793.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767983950739,0.011023,90807.0,90791.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767983951144,0.011023,90805.0,90791.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767983951847,0.011023,90808.0,90793.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767983952251,0.011023,90806.0,90793.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767983952552,0.011023,90806.0,90790.0,0.18549446]
["bitfinex-derivatives","BTCF0:USTF0",1767983952751,0.104703,90809.0,90799.0,0.18549446]
["bitfinex-derivatives","BTCF0:USTF0",1767983952952,0.104703,90809.0,90795.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767983953448,0.104703,90809.0,90794.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767983953749,0.011022,90817.0,90799.0,0.19651846]
["bitfinex-derivatives","BTCF0:USTF0",1767983953952,0.011022,90818.0,90805.0,0.18549446]
["bitfinex-derivatives","BTCF0:USTF0",1767983954151,0.011022,90819.0,90805.0,0.18549446]
["bitfinex-derivatives","BTCF0:USTF0",1767983955249,0.011021,90822.0,90806.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767983955652,0.011021,90822.0,90808.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767983955949,0.18659503,90826.0,90805.0,0.09208381]
["bitfinex-derivatives","BTCF0:USTF0",1767983956166,0.18659503,90826.0,90788.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767983956167,0.09506428,90800.0,90764.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1767983956347,0.09291503,90783.0,90764.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1767983956659,0.104705,90787.0,90770.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767983956956,0.011026,90783.0,90764.0,0.10443865]
["bitfinex-derivatives","BTCF0:USTF0",1767983957158,0.09368,90787.0,90768.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767983957159,0.011026,90786.0,90768.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767983957561,7.851e-05,90785.0,90768.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767983958061,0.011026,90784.0,90765.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767983959366,0.011027,90776.0,90759.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767983959655,0.09291503,90784.0,90761.0,0.19652246]
["bitfinex-derivatives","BTCF0:USTF0",1767983960060,0.011026,90778.0,90761.0,0.19652246]
["bitfinex-derivatives","BTCF0:USTF0",1767983960261,0.011027,90776.0,90759.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767983961662,0.011027,90776.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1767983961862,0.011026,90779.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1767983962564,0.09506428,90780.0,90765.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767983962763,0.09291503,90768.0,90750.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767983963057,0.09291503,90768.0,90746.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767983963058,0.00010011,90767.0,90746.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767983963260,0.00010011,90767.0,90750.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767983963468,0.00010011,90767.0,90752.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767983963770,0.09372,90775.0,90760.0,0.09341065]
["bitfinex-derivatives","BTCF0:USTF0",1767983964166,0.09372,90775.0,90758.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767983964668,4.185e-05,90774.0,90758.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767983965068,4.185e-05,90774.0,90754.0,0.09341065]
["bitfinex-derivatives","BTCF0:USTF0",1767983965969,0.01106885,90774.0,90756.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767983966263,0.011027,90772.0,90753.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767983966465,0.09291503,90770.0,90748.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767983967270,0.011028,90769.0,90751.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767983969373,0.09291503,90770.0,90751.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767983969576,0.08740748,90770.0,90754.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767983969766,0.08740748,90770.0,90751.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767983970166,0.011027,90771.0,90751.0,0.10444065]
["bitfinex-derivatives","BTCF0:USTF0",1767983970367,0.011027,90771.0,90753.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767983971667,0.10398388,90774.0,90751.0,0.09341065]
["bitfinex-derivatives","BTCF0:USTF0",1767983971868,0.09295688,90774.0,90752.0,0.09341065]
["bitfinex-derivatives","BTCF0:USTF0",1767983972068,0.09295688,90774.0,90751.0,0.09208381]
["bitfinex-derivatives","BTCF0:USTF0",1767983972069,4.185e-05,90774.0,90757.0,0.09208381]
["bitfinex-derivatives","BTCF0:USTF0",1767983972268,4.185e-05,90774.0,90755.0,0.09341065]
["bitfinex-derivatives","BTCF0:USTF0",1767983972576,0.01106885,90774.0,90760.0,0.1896728]
["bitfinex-derivatives","BTCF0:USTF0",1767983973176,0.011027,90772.0,90760.0,0.1896728]
["bitfinex-derivatives","BTCF0:USTF0",1767983973363,0.011028,90769.0,90755.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767983973563,0.09314916,90771.0,90754.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767983973769,0.09314916,90771.0,90760.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767983974674,0.09314916,90764.0,90742.0,0.0979717]
["bitfinex-derivatives","BTCF0:USTF0",1767983974863,0.09287149,90770.0,90753.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767983975067,0.18602065,90762.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1767983975266,0.09314916,90754.0,90734.0,0.01133575]
["bitfinex-derivatives","BTCF0:USTF0",1767983975576,0.09314916,90748.0,90725.0,0.01667176]
["bitfinex-derivatives","BTCF0:USTF0",1767983975779,0.01103,90745.0,90726.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767983975971,0.09314916,90746.0,90730.0,0.1896728]
["bitfinex-derivatives","BTCF0:USTF0",1767983976479,0.011031,90741.0,90725.0,0.00563876]
["bitfinex-derivatives","BTCF0:USTF0",1767983976678,0.011031,90744.0,90726.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767983976861,0.011031,90742.0,90727.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767983977065,0.011031,90740.0,90725.0,0.00563876]
["bitfinex-derivatives","BTCF0:USTF0",1767983977671,0.00552466,90740.0,90725.0,0.00563876]
["bitfinex-derivatives","BTCF0:USTF0",1767983979074,0.011031,90738.0,90725.0,0.00563876]
["bitfinex-derivatives","BTCF0:USTF0",1767983979270,0.011031,90740.0,90725.0,0.00563876]
["bitfinex-derivatives","BTCF0:USTF0",1767983979982,0.011031,90738.0,90725.0,0.00567876]
["bitfinex-derivatives","BTCF0:USTF0",1767983981077,0.011031,90741.0,90725.0,0.00567876]
["bitfinex-derivatives","BTCF0:USTF0",1767983981582,0.011031,90739.0,90725.0,0.00567876]
["bitfinex-derivatives","BTCF0:USTF0",1767983981883,0.011031,90742.0,90725.0,0.01671176]
["bitfinex-derivatives","BTCF0:USTF0",1767983982272,0.09314916,90746.0,90725.0,0.01671176]
["bitfinex-derivatives","BTCF0:USTF0",1767983982273,0.011031,90740.0,90725.0,0.00567876]
["bitfinex-derivatives","BTCF0:USTF0",1767983983286,0.09314916,90744.0,90725.0,0.00567876]
["bitfinex-derivatives","BTCF0:USTF0",1767983983479,0.09314916,90743.0,90725.0,0.00567876]
["bitfinex-derivatives","BTCF0:USTF0",1767983984279,0.10418016,90743.0,90727.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767983984582,0.10418016,90743.0,90725.0,0.00567876]
["bitfinex-derivatives","BTCF0:USTF0",1767983984583,0.09376,90757.0,90739.0,0.0979717]
["bitfinex-derivatives","BTCF0:USTF0",1767983984889,0.09314916,90756.0,90734.0,0.1090037]
["bitfinex-derivatives","BTCF0:USTF0",1767983985581,0.18602065,90756.0,90734.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767983985782,0.18602065,90739.0,90725.0,0.00567876]
["bitfinex-derivatives","BTCF0:USTF0",1767983985975,0.011031,90739.0,90725.0,0.00567876]
["bitfinex-derivatives","BTCF0:USTF0",1767983986280,0.011031,90741.0,90725.0,0.01671176]
["bitfinex-derivatives","BTCF0:USTF0",1767983986673,0.18690916,90745.0,90725.0,0.00567876]
["bitfinex-derivatives","BTCF0:USTF0",1767983986978,0.011031,90744.0,90729.0,0.0979717]
["bitfinex-derivatives","BTCF0:USTF0",1767983987179,0.011031,90744.0,90728.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767983987381,0.09376,90745.0,90728.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767983988785,0.10479,90745.0,90728.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767983990494,0.09212218,90744.0,90725.0,0.01671176]
["bitfinex-derivatives","BTCF0:USTF0",1767983990693,0.09212218,90744.0,90727.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767983990881,0.10479,90745.0,90727.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767983990882,0.10315318,90743.0,90727.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767983991082,0.10315318,90743.0,90725.0,0.00567876]
["bitfinex-derivatives","BTCF0:USTF0",1767983991485,0.09212218,90743.0,90728.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767983991686,0.09212218,90743.0,90731.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767983992485,0.09376,90748.0,90733.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767983993188,0.10479,90748.0,90730.0,0.43774712]
["bitfinex-derivatives","BTCF0:USTF0",1767983993387,0.01103,90748.0,90732.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767983993578,0.09376,90749.0,90732.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767983993783,0.10479,90749.0,90732.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767983994578,0.09376,90749.0,90730.0,0.42671512]
["bitfinex-derivatives","BTCF0:USTF0",1767983994784,0.01103,90750.0,90734.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767983995079,0.01103,90748.0,90733.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767983996579,0.09376,90750.0,90730.0,0.18946414]
["bitfinex-derivatives","BTCF0:USTF0",1767983996784,0.09219601,90745.0,90726.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767983997189,0.011031,90743.0,90728.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767983997380,0.09219601,90745.0,90730.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767983997585,0.10322601,90745.0,90730.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767983998188,0.011028,90763.0,90745.0,0.18946414]
["bitfinex-derivatives","BTCF0:USTF0",1767983998489,0.09212218,90765.0,90754.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767983998792,0.09212218,90765.0,90752.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767983999095,0.09212218,90765.0,90750.0,0.18969994]
["bitfinex-derivatives","BTCF0:USTF0",1767983999701,0.10315018,90765.0,90750.0,0.18969994]
["bitfinex-derivatives","BTCF0:USTF0",1767984000083,0.10315018,90765.0,90750.0,0.20072994]
["bitfinex-derivatives","BTCF0:USTF0",1767984000288,0.00926527,90765.0,90750.0,0.20072994]
["bitfinex-derivatives","BTCF0:USTF0",1767984000990,0.00242378,90768.0,90745.0,0.09495479]
["bitfinex-derivatives","BTCF0:USTF0",1767984001293,0.011028,90767.0,90750.0,0.39019408]
["bitfinex-derivatives","BTCF0:USTF0",1767984001501,0.011028,90767.0,90757.0,0.18969994]
["bitfinex-derivatives","BTCF0:USTF0",1767984002098,0.00242378,90768.0,90757.0,0.18969994]
["bitfinex-derivatives","BTCF0:USTF0",1767984002893,0.09376,90780.0,90760.0,0.18861334]
["bitfinex-derivatives","BTCF0:USTF0",1767984003096,0.011027,90775.0,90770.0,0.18969994]
["bitfinex-derivatives","BTCF0:USTF0",1767984003286,0.011027,90775.0,90765.0,0.18969994]
["bitfinex-derivatives","BTCF0:USTF0",1767984003600,0.09376,90780.0,90768.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767984003898,0.09376,90780.0,90770.0,0.18969994]
["bitfinex-derivatives","BTCF0:USTF0",1767984004094,0.011027,90777.0,90770.0,0.18969994]
["bitfinex-derivatives","BTCF0:USTF0",1767984004289,0.09470481,90785.0,90767.0,0.18969994]
["bitfinex-derivatives","BTCF0:USTF0",1767984004490,2.3e-07,90798.0,90776.0,0.18861334]
["bitfinex-derivatives","BTCF0:USTF0",1767984004694,0.09376,90819.0,90802.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767984004901,0.02448392,90818.0,90804.0,0.10790424]
["bitfinex-derivatives","BTCF0:USTF0",1767984005100,0.02448392,90817.0,90797.0,0.18861334]
["bitfinex-derivatives","BTCF0:USTF0",1767984005398,0.011024,90798.0,90780.0,0.09688124]
["bitfinex-derivatives","BTCF0:USTF0",1767984005608,0.09376,90805.0,90780.0,0.09688124]
["bitfinex-derivatives","BTCF0:USTF0",1767984005896,0.011027,90774.0,90760.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767984006096,0.09376,90786.0,90760.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767984006290,0.011027,90772.0,90760.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767984006490,0.09470481,90777.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767984006693,0.011028,90763.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767984007000,0.011028,90766.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767984007302,0.011028,90764.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767984007601,0.011028,90762.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767984008798,0.011028,90762.0,90748.0,0.09688124]
["bitfinex-derivatives","BTCF0:USTF0",1767984009002,0.011028,90762.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767984009196,0.011028,90762.0,90750.0,0.09688124]
["bitfinex-derivatives","BTCF0:USTF0",1767984010191,0.011028,90761.0,90750.0,0.09688124]
["bitfinex-derivatives","BTCF0:USTF0",1767984012098,0.09470481,90766.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767984012298,0.011029,90758.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767984014112,0.09470481,90766.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1767984014299,0.011031,90742.0,90738.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767984015203,0.01103,90745.0,90738.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767984015402,0.01103,90749.0,90738.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767984015714,0.01103,90753.0,90738.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767984016416,0.09470481,90761.0,90745.0,0.09688124]
["bitfinex-derivatives","BTCF0:USTF0",1767984016417,0.09376,90761.0,90745.0,0.09688124]
["bitfinex-derivatives","BTCF0:USTF0",1767984016616,0.09470481,90766.0,90745.0,0.09688124]
["bitfinex-derivatives","BTCF0:USTF0",1767984016819,0.011028,90765.0,90751.0,0.18861334]
["bitfinex-derivatives","BTCF0:USTF0",1767984017127,0.09376,90769.0,90752.0,0.09688124]
["bitfinex-derivatives","BTCF0:USTF0",1767984017327,0.011028,90765.0,90745.0,0.18861334]
["bitfinex-derivatives","BTCF0:USTF0",1767984017629,0.011029,90761.0,90745.0,0.09688124]
["bitfinex-derivatives","BTCF0:USTF0",1767984018331,0.011029,90754.0,90738.0,0.09688216]
["bitfinex-derivatives","BTCF0:USTF0",1767984018529,0.011029,90754.0,90739.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767984019217,0.09470481,90762.0,90739.0,0.104791]
["bitfinex-derivatives","BTCF0:USTF0",1767984019218,0.011029,90759.0,90739.0,0.104791]
["bitfinex-derivatives","BTCF0:USTF0",1767984019417,0.09470481,90761.0,90739.0,0.20167224]
["bitfinex-derivatives","BTCF0:USTF0",1767984019618,0.011029,90757.0,90740.0,0.09688124]
["bitfinex-derivatives","BTCF0:USTF0",1767984020229,0.011029,90755.0,90740.0,0.09688124]
["bitfinex-derivatives","BTCF0:USTF0",1767984020423,0.011029,90753.0,90740.0,0.09688124]
["bitfinex-derivatives","BTCF0:USTF0",1767984020825,0.09470481,90761.0,90740.0,0.09688124]
["bitfinex-derivatives","BTCF0:USTF0",1767984021020,0.09663926,90758.0,90738.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767984021216,0.09470481,90754.0,90738.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767984021423,0.011031,90744.0,90738.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767984021627,0.01103,90747.0,90738.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767984021825,0.01103,90745.0,90738.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767984022131,0.01103,90748.0,90738.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767984023227,0.19134407,90747.0,90723.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767984023431,0.09663926,90746.0,90723.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767984023628,0.011031,90737.0,90723.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767984024128,0.011031,90740.0,90725.0,0.01671176]
["bitfinex-derivatives","BTCF0:USTF0",1767984024619,0.19134407,90745.0,90725.0,0.01671176]
["bitfinex-derivatives","BTCF0:USTF0",1767984025021,0.09663926,90745.0,90725.0,0.00567876]
["bitfinex-derivatives","BTCF0:USTF0",1767984026331,0.09376,90747.0,90729.0,0.0917321]
["bitfinex-derivatives","BTCF0:USTF0",1767984027134,0.011031,90742.0,90729.0,0.0917321]
["bitfinex-derivatives","BTCF0:USTF0",1767984027525,0.011029,90757.0,90739.0,0.0917321]
["bitfinex-derivatives","BTCF0:USTF0",1767984027731,0.09376,90756.0,90739.0,0.0917321]
["bitfinex-derivatives","BTCF0:USTF0",1767984027929,0.19134407,90755.0,90731.0,0.09688124]
["bitfinex-derivatives","BTCF0:USTF0",1767984028133,0.62875069,90917.0,90735.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767984028134,2.6e-07,90754.0,90735.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767984028434,0.09376,90773.0,90768.0,0.00242378]
["bitfinex-derivatives","BTCF0:USTF0",1767984028737,0.011027,90771.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767984029229,0.09470481,90779.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767984029430,0.00550512,90825.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767984029431,0.011027,90775.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767984029633,0.104786,90778.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767984029831,0.011027,90776.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767984030228,0.09663926,90781.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767984030428,0.09376,90781.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767984030632,0.19134407,90795.0,90768.0,0.09688202]
["bitfinex-derivatives","BTCF0:USTF0",1767984030835,0.011025,90791.0,90774.0,0.10790824]
["bitfinex-derivatives","BTCF0:USTF0",1767984031036,0.011025,90789.0,90774.0,0.09688124]
["bitfinex-derivatives","BTCF0:USTF0",1767984031340,0.09376,90793.0,90774.0,0.09688124]
["bitfinex-derivatives","BTCF0:USTF0",1767984031531,0.011025,90790.0,90774.0,0.09688124]
["bitfinex-derivatives","BTCF0:USTF0",1767984031733,0.011026,90783.0,90774.0,0.09688124]
["bitfinex-derivatives","BTCF0:USTF0",1767984032233,0.09376,90793.0,90774.0,0.09688124]
["bitfinex-derivatives","BTCF0:USTF0",1767984032641,0.011025,90788.0,90774.0,0.09688124]
["bitfinex-derivatives","BTCF0:USTF0",1767984032842,0.011026,90780.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767984033038,0.011026,90778.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767984033229,0.011026,90781.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767984033434,0.0967717,90787.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767984033629,0.2849394,90793.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767984034028,0.0967717,90792.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767984034442,0.011025,90787.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767984034634,0.0967717,90792.0,90769.0,0.09523437]
["bitfinex-derivatives","BTCF0:USTF0",1767984035536,0.011025,90792.0,90771.0,0.09523437]
["bitfinex-derivatives","BTCF0:USTF0",1767984035730,0.09376,90793.0,90772.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767984035936,0.09376,90793.0,90772.0,0.09523437]
["bitfinex-derivatives","BTCF0:USTF0",1767984036338,0.011025,90789.0,90772.0,0.09523437]
["bitfinex-derivatives","BTCF0:USTF0",1767984036642,0.011024,90802.0,90772.0,0.09523437]
["bitfinex-derivatives","BTCF0:USTF0",1767984036643,0.2849394,90797.0,90772.0,0.09523437]
["bitfinex-derivatives","BTCF0:USTF0",1767984036847,0.09376,90797.0,90780.0,0.09523437]
["bitfinex-derivatives","BTCF0:USTF0",1767984037147,0.011025,90794.0,90783.0,0.09523437]
["bitfinex-derivatives","BTCF0:USTF0",1767984037442,0.011025,90792.0,90778.0,0.09057893]
["bitfinex-derivatives","BTCF0:USTF0",1767984037644,0.09376,90797.0,90779.0,0.09523437]
["bitfinex-derivatives","BTCF0:USTF0",1767984038144,0.09376,90798.0,90779.0,0.09523437]
["bitfinex-derivatives","BTCF0:USTF0",1767984038341,0.011025,90794.0,90779.0,0.09523437]
["bitfinex-derivatives","BTCF0:USTF0",1767984038547,0.1905317,90798.0,90773.0,0.09057893]
["bitfinex-derivatives","BTCF0:USTF0",1767984038735,0.011025,90792.0,90774.0,0.09523437]
["bitfinex-derivatives","BTCF0:USTF0",1767984041145,0.011025,90790.0,90774.0,0.09523437]
["bitfinex-derivatives","BTCF0:USTF0",1767984041938,0.1905317,90798.0,90775.0,0.09523437]
["bitfinex-derivatives","BTCF0:USTF0",1767984041939,0.1911794,90796.0,90775.0,0.09523437]
["bitfinex-derivatives","BTCF0:USTF0",1767984042148,0.1911794,90796.0,90771.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767984042149,0.0967717,90794.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767984042347,0.0967717,90789.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767984042540,0.0967717,90787.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767984042741,0.011026,90780.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767984043549,0.011027,90777.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767984043743,0.1904917,90787.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767984044249,0.011026,90781.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767984045049,0.011026,90779.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767984045349,0.011026,90782.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767984046742,0.011025,90787.0,90776.0,0.09523437]
["bitfinex-derivatives","BTCF0:USTF0",1767984046943,0.011026,90785.0,90776.0,0.09523437]
["bitfinex-derivatives","BTCF0:USTF0",1767984047241,0.09372,90789.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767984047447,0.011025,90787.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767984047646,0.011026,90784.0,90769.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767984047952,0.011026,90784.0,90769.0,0.10160593]
["bitfinex-derivatives","BTCF0:USTF0",1767984048254,0.011025,90787.0,90771.0,0.10160593]
["bitfinex-derivatives","BTCF0:USTF0",1767984049143,0.011026,90785.0,90771.0,0.09057893]
["bitfinex-derivatives","BTCF0:USTF0",1767984049656,0.09372,90789.0,90771.0,0.09057893]
["bitfinex-derivatives","BTCF0:USTF0",1767984049963,0.09372,90789.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767984050255,0.09858218,90786.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767984050555,0.011026,90780.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767984051150,0.18974233,90786.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767984051345,0.09116015,90786.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767984051655,0.011026,90782.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767984052057,0.011026,90782.0,90768.0,0.01102878]
["bitfinex-derivatives","BTCF0:USTF0",1767984052555,0.011026,90784.0,90768.0,0.01102878]
["bitfinex-derivatives","BTCF0:USTF0",1767984052953,0.011026,90782.0,90768.0,0.01102878]
["bitfinex-derivatives","BTCF0:USTF0",1767984053950,0.011026,90785.0,90770.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767984054545,0.011026,90783.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767984054751,0.09858218,90791.0,90771.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767984054950,0.09116015,90806.0,90781.0,0.1930147]
["bitfinex-derivatives","BTCF0:USTF0",1767984055150,0.09116015,90806.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767984055151,0.09372,90811.0,90792.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767984055355,0.09372,90811.0,90792.0,0.1085841]
["bitfinex-derivatives","BTCF0:USTF0",1767984055954,0.09372,90811.0,90791.0,0.0954556]
["bitfinex-derivatives","BTCF0:USTF0",1767984056261,0.09116015,90806.0,90785.0,0.0954556]
["bitfinex-derivatives","BTCF0:USTF0",1767984056462,0.011024,90794.0,90782.0,0.0975591]
["bitfinex-derivatives","BTCF0:USTF0",1767984056664,0.011024,90797.0,90783.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767984057156,0.011025,90793.0,90779.0,0.2977607]
["bitfinex-derivatives","BTCF0:USTF0",1767984058158,0.011024,90796.0,90779.0,0.2977607]
["bitfinex-derivatives","BTCF0:USTF0",1767984058362,0.011024,90796.0,90781.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767984058746,0.011024,90796.0,90781.0,0.1085851]
["bitfinex-derivatives","BTCF0:USTF0",1767984059054,0.011024,90794.0,90781.0,0.0975591]
["bitfinex-derivatives","BTCF0:USTF0",1767984059954,0.011024,90797.0,90781.0,0.0975591]
["bitfinex-derivatives","BTCF0:USTF0",1767984060363,0.011025,90793.0,90781.0,0.0975591]
["bitfinex-derivatives","BTCF0:USTF0",1767984060555,0.011024,90796.0,90782.0,0.0975591]
["bitfinex-derivatives","BTCF0:USTF0",1767984060756,0.011024,90799.0,90783.0,0.2040407]
["bitfinex-derivatives","BTCF0:USTF0",1767984060949,0.09116015,90805.0,90784.0,0.1930147]
["bitfinex-derivatives","BTCF0:USTF0",1767984061152,0.011025,90793.0,90779.0,0.1912791]
["bitfinex-derivatives","BTCF0:USTF0",1767984061457,0.011023,90803.0,90779.0,0.1912791]
["bitfinex-derivatives","BTCF0:USTF0",1767984061458,0.011025,90792.0,90779.0,0.1912791]
["bitfinex-derivatives","BTCF0:USTF0",1767984061954,0.011025,90792.0,90780.0,0.0975591]
["bitfinex-derivatives","BTCF0:USTF0",1767984062855,0.09878199,90809.0,90784.0,0.0944772]
["bitfinex-derivatives","BTCF0:USTF0",1767984063056,0.09683641,90819.0,90797.0,0.1055012]
["bitfinex-derivatives","BTCF0:USTF0",1767984063361,0.011022,90812.0,90797.0,0.19019036]
["bitfinex-derivatives","BTCF0:USTF0",1767984063860,0.011022,90816.0,90800.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767984064061,0.09372,90818.0,90799.0,0.09571316]
["bitfinex-derivatives","BTCF0:USTF0",1767984064263,0.09372,90817.0,90799.0,0.09571316]
["bitfinex-derivatives","BTCF0:USTF0",1767984064974,0.011022,90816.0,90802.0,0.09571316]
["bitfinex-derivatives","BTCF0:USTF0",1767984065160,0.011022,90816.0,90803.0,0.0944772]
["bitfinex-derivatives","BTCF0:USTF0",1767984065360,0.00550512,90825.0,90805.0,0.19019036]
["bitfinex-derivatives","BTCF0:USTF0",1767984065562,0.00550512,90825.0,90806.0,0.19019036]
["bitfinex-derivatives","BTCF0:USTF0",1767984065764,0.011021,90824.0,90808.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767984067560,0.011021,90822.0,90807.0,0.19019036]
["bitfinex-derivatives","BTCF0:USTF0",1767984067762,0.09683641,90824.0,90802.0,0.0944772]
["bitfinex-derivatives","BTCF0:USTF0",1767984067967,0.09683641,90824.0,90803.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767984068158,0.09683641,90824.0,90802.0,0.0944772]
["bitfinex-derivatives","BTCF0:USTF0",1767984068365,0.09683641,90813.0,90795.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767984068657,0.011023,90810.0,90795.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767984070168,0.011023,90810.0,90795.0,0.104744]
["bitfinex-derivatives","BTCF0:USTF0",1767984070562,0.1956184,90811.0,90795.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767984070961,0.011023,90804.0,90795.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767984072068,0.1956184,90813.0,90789.0,0.09571316]
["bitfinex-derivatives","BTCF0:USTF0",1767984072268,0.011024,90801.0,90789.0,0.09571316]
["bitfinex-derivatives","BTCF0:USTF0",1767984072480,0.011024,90797.0,90787.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767984073169,0.011024,90800.0,90787.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767984073763,0.09683641,90807.0,90787.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767984073963,0.011024,90798.0,90787.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767984074167,0.011024,90798.0,90787.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767984074368,0.011024,90801.0,90787.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767984074862,0.011024,90799.0,90787.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767984075264,0.011024,90797.0,90787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984075466,0.09683641,90801.0,90779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984075870,0.011024,90797.0,90781.0,0.20121636]
["bitfinex-derivatives","BTCF0:USTF0",1767984076060,0.011024,90797.0,90782.0,0.19019036]
["bitfinex-derivatives","BTCF0:USTF0",1767984076665,0.011024,90801.0,90784.0,0.19019036]
["bitfinex-derivatives","BTCF0:USTF0",1767984076964,0.011024,90801.0,90785.0,0.19019036]
["bitfinex-derivatives","BTCF0:USTF0",1767984077672,0.011024,90801.0,90786.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767984079677,0.09878199,90801.0,90779.0,0.0945172]
["bitfinex-derivatives","BTCF0:USTF0",1767984079868,0.011025,90793.0,90779.0,0.0945172]
["bitfinex-derivatives","BTCF0:USTF0",1767984080269,0.011025,90793.0,90779.0,0.19023036]
["bitfinex-derivatives","BTCF0:USTF0",1767984080575,0.011025,90789.0,90779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984080775,0.011025,90793.0,90779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984082173,0.011025,90791.0,90779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984082374,0.011025,90794.0,90779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984082968,0.1956184,90798.0,90779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984083170,0.011025,90792.0,90779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984083572,0.1956184,90797.0,90779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984083774,0.09878199,90789.0,90750.0,0.23699215]
["bitfinex-derivatives","BTCF0:USTF0",1767984083980,0.011027,90777.0,90763.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767984084469,0.011026,90780.0,90764.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767984084668,0.011026,90780.0,90763.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767984085268,0.011026,90780.0,90765.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767984085676,0.011026,90780.0,90763.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767984085677,0.011026,90780.0,90763.0,0.1881972]
["bitfinex-derivatives","BTCF0:USTF0",1767984085876,0.011027,90776.0,90763.0,0.1881972]
["bitfinex-derivatives","BTCF0:USTF0",1767984086070,0.09683641,90782.0,90763.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767984086874,0.09683641,90782.0,90761.0,0.01134624]
["bitfinex-derivatives","BTCF0:USTF0",1767984087070,0.011027,90776.0,90761.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767984089280,0.011026,90778.0,90761.0,0.1055052]
["bitfinex-derivatives","BTCF0:USTF0",1767984089681,0.09372,90786.0,90767.0,0.0944772]
["bitfinex-derivatives","BTCF0:USTF0",1767984089877,0.09372,90785.0,90773.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767984090078,0.09372,90785.0,90772.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767984090282,0.09372,90785.0,90771.0,0.0944772]
["bitfinex-derivatives","BTCF0:USTF0",1767984090484,0.09372,90785.0,90774.0,0.0944772]
["bitfinex-derivatives","BTCF0:USTF0",1767984090984,0.011025,90791.0,90774.0,0.1055042]
["bitfinex-derivatives","BTCF0:USTF0",1767984091284,0.011025,90789.0,90774.0,0.1055042]
["bitfinex-derivatives","BTCF0:USTF0",1767984091483,0.09372,90794.0,90774.0,0.0944772]
["bitfinex-derivatives","BTCF0:USTF0",1767984091874,0.011025,90792.0,90775.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767984092484,0.011025,90792.0,90780.0,0.18959033]
["bitfinex-derivatives","BTCF0:USTF0",1767984092685,0.011025,90790.0,90780.0,0.18959033]
["bitfinex-derivatives","BTCF0:USTF0",1767984092879,0.011025,90787.0,90780.0,0.18959033]
["bitfinex-derivatives","BTCF0:USTF0",1767984093081,0.011025,90787.0,90777.0,0.18959033]
["bitfinex-derivatives","BTCF0:USTF0",1767984094587,0.011025,90787.0,90772.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767984094777,0.011025,90787.0,90777.0,0.18959033]
["bitfinex-derivatives","BTCF0:USTF0",1767984094992,0.011026,90785.0,90777.0,0.18959033]
["bitfinex-derivatives","BTCF0:USTF0",1767984095176,0.011026,90783.0,90775.0,0.18959033]
["bitfinex-derivatives","BTCF0:USTF0",1767984096177,0.011026,90786.0,90775.0,0.18959033]
["bitfinex-derivatives","BTCF0:USTF0",1767984097187,0.011025,90789.0,90776.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767984098692,0.011025,90789.0,90779.0,0.18959033]
["bitfinex-derivatives","BTCF0:USTF0",1767984099489,0.104745,90794.0,90779.0,0.22645588]
["bitfinex-derivatives","BTCF0:USTF0",1767984099683,0.09372,90794.0,90779.0,0.18959033]
["bitfinex-derivatives","BTCF0:USTF0",1767984099988,0.011025,90792.0,90779.0,0.18959033]
["bitfinex-derivatives","BTCF0:USTF0",1767984100486,0.011025,90789.0,90779.0,0.18959033]
["bitfinex-derivatives","BTCF0:USTF0",1767984101185,0.09372,90794.0,90783.0,0.02610703]
["bitfinex-derivatives","BTCF0:USTF0",1767984101388,0.00242297,90798.0,90785.0,0.09091085]
["bitfinex-derivatives","BTCF0:USTF0",1767984101684,0.00242297,90798.0,90780.0,0.18959033]
["bitfinex-derivatives","BTCF0:USTF0",1767984102083,0.011025,90787.0,90780.0,0.18959033]
["bitfinex-derivatives","BTCF0:USTF0",1767984102289,0.011024,90797.0,90779.0,0.10599288]
["bitfinex-derivatives","BTCF0:USTF0",1767984102587,0.011025,90790.0,90779.0,0.10599288]
["bitfinex-derivatives","BTCF0:USTF0",1767984102785,0.011025,90790.0,90781.0,0.10599288]
["bitfinex-derivatives","BTCF0:USTF0",1767984102985,0.011025,90791.0,90781.0,0.10599288]
["bitfinex-derivatives","BTCF0:USTF0",1767984103178,0.00242297,90798.0,90781.0,0.10599288]
["bitfinex-derivatives","BTCF0:USTF0",1767984103379,0.011025,90789.0,90781.0,0.10599288]
["bitfinex-derivatives","BTCF0:USTF0",1767984103786,0.00242297,90798.0,90781.0,0.10599288]
["bitfinex-derivatives","BTCF0:USTF0",1767984103990,0.011025,90790.0,90781.0,0.10599288]
["bitfinex-derivatives","BTCF0:USTF0",1767984104187,0.00242297,90798.0,90781.0,0.10599288]
["bitfinex-derivatives","BTCF0:USTF0",1767984104690,0.011025,90788.0,90780.0,0.18959033]
["bitfinex-derivatives","BTCF0:USTF0",1767984104986,0.011025,90787.0,90780.0,0.18959033]
["bitfinex-derivatives","BTCF0:USTF0",1767984105492,0.011026,90784.0,90777.0,0.18959033]
["bitfinex-derivatives","BTCF0:USTF0",1767984105680,0.011026,90784.0,90774.0,0.20188469]
["bitfinex-derivatives","BTCF0:USTF0",1767984106484,0.011025,90787.0,90775.0,0.01229436]
["bitfinex-derivatives","BTCF0:USTF0",1767984106687,0.011025,90787.0,90777.0,0.18959033]
["bitfinex-derivatives","BTCF0:USTF0",1767984107292,0.011025,90790.0,90777.0,0.18959033]
["bitfinex-derivatives","BTCF0:USTF0",1767984107480,0.011025,90790.0,90780.0,0.18959033]
["bitfinex-derivatives","BTCF0:USTF0",1767984107891,0.00242297,90798.0,90780.0,0.18959033]
["bitfinex-derivatives","BTCF0:USTF0",1767984107892,0.011024,90794.0,90783.0,0.01088323]
["bitfinex-derivatives","BTCF0:USTF0",1767984108291,0.011025,90790.0,90782.0,0.09091085]
["bitfinex-derivatives","BTCF0:USTF0",1767984108487,0.011025,90791.0,90780.0,0.18959033]
["bitfinex-derivatives","BTCF0:USTF0",1767984108794,0.011025,90790.0,90780.0,0.18959033]
["bitfinex-derivatives","BTCF0:USTF0",1767984109689,0.00242297,90798.0,90780.0,0.18959033]
["bitfinex-derivatives","BTCF0:USTF0",1767984109897,0.011024,90797.0,90780.0,0.18959033]
["bitfinex-derivatives","BTCF0:USTF0",1767984110194,0.011025,90786.0,90780.0,0.18959033]
["bitfinex-derivatives","BTCF0:USTF0",1767984110499,0.011025,90786.0,90777.0,0.01186892]
["bitfinex-derivatives","BTCF0:USTF0",1767984110991,0.011025,90789.0,90777.0,0.01186892]
["bitfinex-derivatives","BTCF0:USTF0",1767984111189,0.011025,90787.0,90779.0,0.18959033]
["bitfinex-derivatives","BTCF0:USTF0",1767984111388,0.011025,90790.0,90779.0,0.18959033]
["bitfinex-derivatives","BTCF0:USTF0",1767984112695,0.09353284,90798.0,90780.0,0.0119005]
["bitfinex-derivatives","BTCF0:USTF0",1767984112993,0.011025,90791.0,90780.0,0.0119005]
["bitfinex-derivatives","BTCF0:USTF0",1767984113394,0.011025,90791.0,90779.0,0.18959033]
["bitfinex-derivatives","BTCF0:USTF0",1767984113900,0.00242297,90798.0,90783.0,0.10717863]
["bitfinex-derivatives","BTCF0:USTF0",1767984114194,0.011024,90795.0,90788.0,0.18959033]
["bitfinex-derivatives","BTCF0:USTF0",1767984114397,0.011024,90795.0,90785.0,0.18959033]
["bitfinex-derivatives","BTCF0:USTF0",1767984114988,0.011025,90793.0,90785.0,0.18959033]
["bitfinex-derivatives","BTCF0:USTF0",1767984115289,0.00242297,90798.0,90778.0,0.09532725]
["bitfinex-derivatives","BTCF0:USTF0",1767984115491,0.011025,90791.0,90780.0,0.18959033]
["bitfinex-derivatives","BTCF0:USTF0",1767984116401,0.00242297,90798.0,90791.0,0.01187742]
["bitfinex-derivatives","BTCF0:USTF0",1767984116700,0.09372,90811.0,90793.0,0.01187742]
["bitfinex-derivatives","BTCF0:USTF0",1767984116892,0.09110987,90817.0,90800.0,0.18959033]
["bitfinex-derivatives","BTCF0:USTF0",1767984117199,0.011022,90814.0,90800.0,0.18959033]
["bitfinex-derivatives","BTCF0:USTF0",1767984117397,0.09110987,90817.0,90800.0,0.18959033]
["bitfinex-derivatives","BTCF0:USTF0",1767984117691,0.09110987,90816.0,90800.0,0.18959033]
["bitfinex-derivatives","BTCF0:USTF0",1767984118400,0.09372,90819.0,90801.0,0.00960871]
["bitfinex-derivatives","BTCF0:USTF0",1767984118792,0.18516135,90817.0,90800.0,0.18959033]
["bitfinex-derivatives","BTCF0:USTF0",1767984119600,0.18516135,90817.0,90796.0,0.00960871]
["bitfinex-derivatives","BTCF0:USTF0",1767984119892,0.011022,90818.0,90807.0,0.18959033]
["bitfinex-derivatives","BTCF0:USTF0",1767984120089,0.09372,90819.0,90807.0,0.18959033]
["bitfinex-derivatives","BTCF0:USTF0",1767984120997,0.09372,90819.0,90808.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767984121198,0.00550512,90825.0,90807.0,0.18959033]
["bitfinex-derivatives","BTCF0:USTF0",1767984121199,0.011021,90822.0,90807.0,0.20061333]
["bitfinex-derivatives","BTCF0:USTF0",1767984121501,0.00550512,90825.0,90810.0,0.18959033]
["bitfinex-derivatives","BTCF0:USTF0",1767984121697,0.09110987,90840.0,90821.0,0.01994981]
["bitfinex-derivatives","BTCF0:USTF0",1767984121898,0.10212887,90840.0,90830.0,0.18959033]
["bitfinex-derivatives","BTCF0:USTF0",1767984122393,0.09372,90842.0,90830.0,0.18959033]
["bitfinex-derivatives","BTCF0:USTF0",1767984122902,0.011019,90842.0,90828.0,0.00892881]
["bitfinex-derivatives","BTCF0:USTF0",1767984123091,0.011019,90842.0,90830.0,0.18959033]
["bitfinex-derivatives","BTCF0:USTF0",1767984123697,0.011019,90840.0,90830.0,0.18959033]
["bitfinex-derivatives","BTCF0:USTF0",1767984124196,0.011019,90840.0,90828.0,0.00892881]
["bitfinex-derivatives","BTCF0:USTF0",1767984124197,0.09208615,90844.0,90821.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767984124395,0.09208615,90843.0,90821.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767984124897,0.09318802,90843.0,90821.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767984125104,0.01102,90833.0,90821.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767984125293,0.09318802,90840.0,90820.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767984125294,0.011021,90825.0,90820.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767984125490,0.09208615,90854.0,90815.0,0.18959033]
["bitfinex-derivatives","BTCF0:USTF0",1767984125702,0.011019,90843.0,90831.0,0.09971593]
["bitfinex-derivatives","BTCF0:USTF0",1767984126304,0.011019,90843.0,90828.0,0.00065948]
["bitfinex-derivatives","BTCF0:USTF0",1767984126707,0.011019,90843.0,90830.0,0.18959033]
["bitfinex-derivatives","BTCF0:USTF0",1767984127003,0.09372,90844.0,90834.0,0.09971593]
["bitfinex-derivatives","BTCF0:USTF0",1767984127192,0.09372,90846.0,90840.0,0.18959033]
["bitfinex-derivatives","BTCF0:USTF0",1767984127394,0.104738,90846.0,90836.0,0.18959033]
["bitfinex-derivatives","BTCF0:USTF0",1767984128003,0.09372,90846.0,90836.0,0.18959033]
["bitfinex-derivatives","BTCF0:USTF0",1767984128196,0.011017,90853.0,90837.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767984128399,0.011017,90853.0,90840.0,0.18959033]
["bitfinex-derivatives","BTCF0:USTF0",1767984128603,0.09372,90852.0,90836.0,0.09971593]
["bitfinex-derivatives","BTCF0:USTF0",1767984129496,0.011017,90853.0,90836.0,0.09971593]
["bitfinex-derivatives","BTCF0:USTF0",1767984129791,0.00264,90856.0,90836.0,0.09971593]
["bitfinex-derivatives","BTCF0:USTF0",1767984129792,0.09368,90855.0,90839.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767984129998,0.09368,90855.0,90840.0,0.09971593]
["bitfinex-derivatives","BTCF0:USTF0",1767984130900,0.00264,90856.0,90842.0,0.11073493]
["bitfinex-derivatives","BTCF0:USTF0",1767984131098,0.00264,90856.0,90842.0,0.09971593]
["bitfinex-derivatives","BTCF0:USTF0",1767984131408,0.00264,90856.0,90833.0,0.09971593]
["bitfinex-derivatives","BTCF0:USTF0",1767984132004,0.00264,90856.0,90840.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767984132308,0.00264,90856.0,90840.0,0.11073493]
["bitfinex-derivatives","BTCF0:USTF0",1767984132523,0.00264,90856.0,90840.0,0.09971593]
["bitfinex-derivatives","BTCF0:USTF0",1767984132701,0.09368,90857.0,90846.0,0.09971593]
["bitfinex-derivatives","BTCF0:USTF0",1767984132901,0.0165187,90865.0,90846.0,0.09971593]
["bitfinex-derivatives","BTCF0:USTF0",1767984132902,0.09368,90860.0,90846.0,0.09971593]
["bitfinex-derivatives","BTCF0:USTF0",1767984133107,0.011016,90863.0,90846.0,0.11073393]
["bitfinex-derivatives","BTCF0:USTF0",1767984133301,0.011016,90864.0,90846.0,0.11073393]
["bitfinex-derivatives","BTCF0:USTF0",1767984133603,0.18576615,90863.0,90840.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767984133798,0.09208615,90862.0,90840.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767984133999,0.10310315,90858.0,90842.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767984134406,0.10310315,90858.0,90839.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767984134603,0.011017,90856.0,90839.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767984136814,0.011017,90856.0,90839.0,0.05673168]
["bitfinex-derivatives","BTCF0:USTF0",1767984137210,0.011017,90856.0,90841.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767984137405,0.011017,90859.0,90841.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767984138014,0.011017,90859.0,90843.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767984138709,0.011017,90859.0,90833.0,0.046206]
["bitfinex-derivatives","BTCF0:USTF0",1767984138710,0.10310315,90855.0,90833.0,0.046206]
["bitfinex-derivatives","BTCF0:USTF0",1767984138905,0.09208615,90851.0,90832.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767984139700,1.5e-07,90851.0,90832.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767984139912,0.09318802,90868.0,90852.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767984140212,0.09368,90864.0,90849.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767984140416,0.09368,90864.0,90854.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767984140607,0.09368,90871.0,90860.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767984141412,0.09368,90871.0,90854.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767984141613,0.104695,90871.0,90854.0,0.11073293]
["bitfinex-derivatives","BTCF0:USTF0",1767984141815,0.104695,90874.0,90858.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767984142013,0.011015,90872.0,90855.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767984142605,0.011015,90873.0,90858.0,0.09971593]
["bitfinex-derivatives","BTCF0:USTF0",1767984143015,0.09368,90877.0,90858.0,0.09971593]
["bitfinex-derivatives","BTCF0:USTF0",1767984143207,0.011015,90873.0,90858.0,0.09971593]
["bitfinex-derivatives","BTCF0:USTF0",1767984143905,0.011015,90870.0,90858.0,0.09971593]
["bitfinex-derivatives","BTCF0:USTF0",1767984144099,0.09368,90877.0,90852.0,0.09971593]
["bitfinex-derivatives","BTCF0:USTF0",1767984144309,0.011016,90862.0,90845.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767984144708,0.011016,90862.0,90844.0,0.104698]
["bitfinex-derivatives","BTCF0:USTF0",1767984145109,0.011016,90862.0,90846.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767984145508,0.09318802,90869.0,90844.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767984145509,0.09208615,90866.0,90844.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767984145711,0.09208615,90861.0,90844.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767984145904,0.011017,90856.0,90844.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767984146512,0.09208615,90858.0,90844.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767984146820,0.011017,90854.0,90844.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767984147822,0.011017,90857.0,90840.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767984148316,0.09208615,90858.0,90840.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767984148521,0.011017,90858.0,90842.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767984149113,0.09208615,90863.0,90838.0,0.09971593]
["bitfinex-derivatives","BTCF0:USTF0",1767984149308,0.011017,90859.0,90844.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767984149513,0.011017,90859.0,90838.0,0.09971593]
["bitfinex-derivatives","BTCF0:USTF0",1767984149514,0.09368,90866.0,90851.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767984149714,0.011015,90873.0,90854.0,0.09971593]
["bitfinex-derivatives","BTCF0:USTF0",1767984150015,0.011015,90873.0,90857.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767984150213,0.09364,90872.0,90860.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767984150414,0.011013,90893.0,90842.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767984150415,0.09364,90881.0,90857.0,0.11073293]
["bitfinex-derivatives","BTCF0:USTF0",1767984150627,0.104654,90881.0,90864.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767984150927,0.09208615,90883.0,90870.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767984151220,0.00550149,90885.0,90873.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767984151413,0.00550149,90885.0,90870.0,0.09971593]
["bitfinex-derivatives","BTCF0:USTF0",1767984151414,0.00550149,90885.0,90877.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767984151815,0.00550149,90885.0,90871.0,0.09971593]
["bitfinex-derivatives","BTCF0:USTF0",1767984152314,0.43388,90910.0,90866.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767984152315,0.011012,90901.0,90885.0,0.09971593]
["bitfinex-derivatives","BTCF0:USTF0",1767984152517,0.011011,90909.0,90885.0,0.09971593]
["bitfinex-derivatives","BTCF0:USTF0",1767984152827,0.09364,90911.0,90887.0,0.11072893]
["bitfinex-derivatives","BTCF0:USTF0",1767984153023,0.00549907,90925.0,90890.0,0.09585787]
["bitfinex-derivatives","BTCF0:USTF0",1767984153230,0.09122779,90905.0,90887.0,0.01268076]
["bitfinex-derivatives","BTCF0:USTF0",1767984153525,0.09122779,90911.0,90894.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767984153911,0.09122779,90922.0,90897.0,0.09585787]
["bitfinex-derivatives","BTCF0:USTF0",1767984154113,0.09122779,90922.0,90904.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767984154416,0.10223679,90922.0,90901.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767984154618,0.09913907,90925.0,90899.0,0.09585787]
["bitfinex-derivatives","BTCF0:USTF0",1767984154818,0.09913907,90925.0,90908.0,0.10686887]
["bitfinex-derivatives","BTCF0:USTF0",1767984154819,0.00549907,90925.0,90908.0,0.10686887]
["bitfinex-derivatives","BTCF0:USTF0",1767984155028,0.00549907,90925.0,90908.0,0.09585787]
["bitfinex-derivatives","BTCF0:USTF0",1767984155925,0.01650807,90925.0,90908.0,0.09585787]
["bitfinex-derivatives","BTCF0:USTF0",1767984156113,0.00549907,90925.0,90905.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984156319,0.20104243,90924.0,90905.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984156518,0.09122779,90923.0,90905.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984156718,0.011009,90922.0,90905.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984156918,0.19003343,90923.0,90905.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984157119,0.09122779,90923.0,90905.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984157428,0.00549907,90925.0,90907.0,0.09585787]
["bitfinex-derivatives","BTCF0:USTF0",1767984157726,0.011009,90922.0,90905.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984157914,0.00549907,90925.0,90905.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984158119,0.011009,90923.0,90905.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984158729,0.011009,90921.0,90905.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984160332,0.011009,90920.0,90905.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984160533,0.01101,90918.0,90905.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984160732,0.011009,90921.0,90905.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984162538,0.011009,90919.0,90901.0,0.09585787]
["bitfinex-derivatives","BTCF0:USTF0",1767984162721,0.011009,90919.0,90902.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767984163730,0.01101,90917.0,90902.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767984165330,0.09880564,90919.0,90902.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767984165530,0.011009,90923.0,90904.0,0.10686887]
["bitfinex-derivatives","BTCF0:USTF0",1767984166433,0.00241978,90918.0,90906.0,0.10686887]
["bitfinex-derivatives","BTCF0:USTF0",1767984166636,0.00549907,90925.0,90908.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767984166833,0.011009,90924.0,90908.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767984167040,0.011009,90921.0,90906.0,0.09585787]
["bitfinex-derivatives","BTCF0:USTF0",1767984167538,0.011009,90919.0,90908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984167738,0.00549907,90925.0,90908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984167936,0.1955325,90925.0,90908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984168535,0.09672686,90925.0,90908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984168736,0.011009,90920.0,90908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984169032,0.011009,90923.0,90908.0,0.09636948]
["bitfinex-derivatives","BTCF0:USTF0",1767984169234,0.011009,90924.0,90908.0,0.09636948]
["bitfinex-derivatives","BTCF0:USTF0",1767984170234,0.011009,90924.0,90908.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767984170439,0.00549907,90925.0,90908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984171542,0.00549907,90925.0,90909.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767984171842,0.011009,90924.0,90908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984172044,0.011009,90922.0,90908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984172541,0.19247424,90925.0,90908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984172740,0.19247424,90925.0,90875.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767984172741,0.18697517,90919.0,90899.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767984172934,0.011011,90908.0,90893.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767984173132,0.011011,90908.0,90892.0,0.00265629]
["bitfinex-derivatives","BTCF0:USTF0",1767984173333,0.18697517,90914.0,90892.0,0.00265629]
["bitfinex-derivatives","BTCF0:USTF0",1767984173632,0.011011,90908.0,90892.0,0.00265629]
["bitfinex-derivatives","BTCF0:USTF0",1767984173843,0.011011,90907.0,90891.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767984174140,0.011011,90904.0,90888.0,0.09632948]
["bitfinex-derivatives","BTCF0:USTF0",1767984174343,0.18697517,90910.0,90889.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767984174534,0.011011,90907.0,90892.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767984175445,0.10539294,90910.0,90892.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767984175743,0.011011,90908.0,90892.0,0.104613]
["bitfinex-derivatives","BTCF0:USTF0",1767984176742,0.011011,90906.0,90892.0,0.104613]
["bitfinex-derivatives","BTCF0:USTF0",1767984176944,0.011011,90907.0,90892.0,0.104613]
["bitfinex-derivatives","BTCF0:USTF0",1767984177138,0.09438294,90910.0,90892.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767984177339,0.09259223,90909.0,90892.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767984177536,0.18697517,90905.0,90889.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767984177738,0.011011,90902.0,90889.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767984177938,0.011011,90904.0,90892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984178135,0.011011,90902.0,90892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984178933,0.011012,90900.0,90892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984180541,0.09259223,90915.0,90892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984180842,0.01101,90917.0,90904.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767984181151,0.18697517,90926.0,90909.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767984181152,0.011009,90923.0,90909.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767984181448,0.18697517,90926.0,90903.0,0.09632948]
["bitfinex-derivatives","BTCF0:USTF0",1767984181749,0.0936,90930.0,90897.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767984181750,0.18697517,90910.0,90897.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767984182331,0.01101,90910.0,90897.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767984182533,0.01101,90910.0,90897.0,0.09117943]
["bitfinex-derivatives","BTCF0:USTF0",1767984183248,0.09371865,90907.0,90886.0,0.07919462]
["bitfinex-derivatives","BTCF0:USTF0",1767984183448,0.09371865,90907.0,90894.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767984183648,0.011012,90901.0,90894.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767984184245,0.09590468,90908.0,90894.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767984184439,0.00550028,90905.0,90894.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767984184644,0.01101,90911.0,90897.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767984184840,0.01101,90915.0,90899.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767984185052,0.011009,90920.0,90897.0,0.12495663]
["bitfinex-derivatives","BTCF0:USTF0",1767984185235,0.01101,90914.0,90898.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767984185747,0.01101,90913.0,90898.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767984187648,0.09371865,90919.0,90897.0,0.09326382]
["bitfinex-derivatives","BTCF0:USTF0",1767984187848,0.09371865,90916.0,90894.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767984188247,0.011011,90907.0,90894.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767984188647,0.09371865,90916.0,90894.0,0.104612]
["bitfinex-derivatives","BTCF0:USTF0",1767984188851,0.011011,90909.0,90894.0,0.104612]
["bitfinex-derivatives","BTCF0:USTF0",1767984190252,0.011011,90908.0,90895.0,0.09326382]
["bitfinex-derivatives","BTCF0:USTF0",1767984191650,0.011011,90904.0,90894.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767984192154,0.011011,90902.0,90894.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767984192557,0.011012,90897.0,90892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984192857,0.011012,90898.0,90887.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767984194054,0.18962333,90905.0,90887.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767984194262,0.011012,90895.0,90887.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767984195061,0.011012,90897.0,90887.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767984195656,0.011012,90899.0,90887.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767984196261,0.011012,90897.0,90887.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767984196956,0.011012,90895.0,90887.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767984199057,0.011012,90895.0,90883.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767984199058,0.09590468,90897.0,90874.0,0.09326382]
["bitfinex-derivatives","BTCF0:USTF0",1767984199260,0.011013,90886.0,90875.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767984199754,0.011013,90886.0,90874.0,0.09326382]
["bitfinex-derivatives","BTCF0:USTF0",1767984199958,0.011014,90883.0,90876.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767984200259,0.011013,90886.0,90876.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767984200565,0.011013,90886.0,90885.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767984201351,0.011013,90886.0,90876.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767984201352,0.011014,90882.0,90876.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767984201549,0.011013,90888.0,90875.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767984201952,0.011013,90888.0,90870.0,0.01432417]
["bitfinex-derivatives","BTCF0:USTF0",1767984201953,0.011014,90878.0,90870.0,0.01432417]
["bitfinex-derivatives","BTCF0:USTF0",1767984202148,0.09371865,90887.0,90870.0,0.01432417]
["bitfinex-derivatives","BTCF0:USTF0",1767984202357,0.09590468,90882.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1767984202664,0.011015,90870.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1767984202957,0.09371865,90877.0,90859.0,0.07919462]
["bitfinex-derivatives","BTCF0:USTF0",1767984203154,0.011016,90868.0,90858.0,0.07919462]
["bitfinex-derivatives","BTCF0:USTF0",1767984203359,0.011016,90867.0,90857.0,0.09369862]
["bitfinex-derivatives","BTCF0:USTF0",1767984203554,0.011016,90867.0,90857.0,9.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984203748,0.09590468,90877.0,90857.0,9.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984203958,0.09371865,90876.0,90857.0,9.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984204355,0.011016,90868.0,90857.0,9.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984205056,0.18962333,90877.0,90857.0,9.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984205267,0.011015,90869.0,90857.0,9.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984206957,0.011015,90869.0,90857.0,0.00013862]
["bitfinex-derivatives","BTCF0:USTF0",1767984208362,0.18962333,90877.0,90857.0,0.00013862]
["bitfinex-derivatives","BTCF0:USTF0",1767984208363,0.011016,90867.0,90857.0,0.00013862]
["bitfinex-derivatives","BTCF0:USTF0",1767984208957,0.011016,90865.0,90857.0,0.00013862]
["bitfinex-derivatives","BTCF0:USTF0",1767984209158,0.011016,90863.0,90857.0,0.00013862]
["bitfinex-derivatives","BTCF0:USTF0",1767984209558,0.011017,90860.0,90852.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767984210065,0.011017,90856.0,90845.0,0.09910391]
["bitfinex-derivatives","BTCF0:USTF0",1767984210366,0.011017,90852.0,90845.0,0.00550391]
["bitfinex-derivatives","BTCF0:USTF0",1767984210556,0.18962333,90850.0,90835.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767984210760,0.18962333,90850.0,90835.0,0.10767123]
["bitfinex-derivatives","BTCF0:USTF0",1767984210959,0.18962333,90850.0,90835.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767984211265,0.011019,90843.0,90835.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767984211460,0.011018,90846.0,90835.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767984211769,0.011019,90841.0,90835.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767984213765,0.011019,90839.0,90829.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984214166,0.011019,90842.0,90829.0,0.10775263]
["bitfinex-derivatives","BTCF0:USTF0",1767984214967,9.862e-05,90851.0,90829.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984214968,0.011019,90843.0,90829.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984215565,0.011019,90843.0,90829.0,0.10828443]
["bitfinex-derivatives","BTCF0:USTF0",1767984216264,0.011019,90841.0,90829.0,0.10828443]
["bitfinex-derivatives","BTCF0:USTF0",1767984216462,0.011019,90839.0,90829.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984218167,0.011019,90841.0,90829.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984218775,0.09565467,90847.0,90829.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984219275,0.011019,90842.0,90829.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984219875,9.862e-05,90851.0,90832.0,0.13010972]
["bitfinex-derivatives","BTCF0:USTF0",1767984220071,9.862e-05,90851.0,90834.0,0.13010972]
["bitfinex-derivatives","BTCF0:USTF0",1767984220969,9.862e-05,90851.0,90834.0,0.09158853]
["bitfinex-derivatives","BTCF0:USTF0",1767984221376,9.862e-05,90851.0,90829.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984221377,0.011019,90841.0,90829.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984221576,0.011018,90844.0,90829.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984222072,0.011018,90844.0,90830.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767984222776,0.011018,90847.0,90830.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767984222976,0.011018,90845.0,90830.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767984223282,0.011018,90845.0,90829.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984223283,0.011018,90845.0,90829.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1767984224281,0.011019,90843.0,90829.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984224781,0.011019,90843.0,90829.0,0.13153773]
["bitfinex-derivatives","BTCF0:USTF0",1767984224982,0.09565467,90850.0,90829.0,0.13153773]
["bitfinex-derivatives","BTCF0:USTF0",1767984225283,0.011019,90843.0,90829.0,0.13153773]
["bitfinex-derivatives","BTCF0:USTF0",1767984225782,0.011019,90843.0,90829.0,0.23414626]
["bitfinex-derivatives","BTCF0:USTF0",1767984226076,0.011018,90845.0,90829.0,0.23414626]
["bitfinex-derivatives","BTCF0:USTF0",1767984226477,0.011019,90843.0,90829.0,0.23414626]
["bitfinex-derivatives","BTCF0:USTF0",1767984227071,0.011018,90848.0,90831.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767984227272,0.18721074,90850.0,90831.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767984227883,0.18721074,90850.0,90830.0,0.03770038]
["bitfinex-derivatives","BTCF0:USTF0",1767984228177,9.862e-05,90851.0,90831.0,0.12892023]
["bitfinex-derivatives","BTCF0:USTF0",1767984228386,9.862e-05,90851.0,90832.0,0.0373317]
["bitfinex-derivatives","BTCF0:USTF0",1767984229075,0.011018,90848.0,90833.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767984229387,9.862e-05,90851.0,90832.0,0.0373317]
["bitfinex-derivatives","BTCF0:USTF0",1767984229679,0.09855455,90851.0,90832.0,0.0373317]
["bitfinex-derivatives","BTCF0:USTF0",1767984229888,0.09855455,90851.0,90831.0,0.10260853]
["bitfinex-derivatives","BTCF0:USTF0",1767984230277,0.011018,90845.0,90831.0,0.10260853]
["bitfinex-derivatives","BTCF0:USTF0",1767984230984,0.011018,90849.0,90832.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767984231189,0.011018,90848.0,90834.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767984231484,0.09855455,90851.0,90831.0,0.12849121]
["bitfinex-derivatives","BTCF0:USTF0",1767984231684,0.011016,90866.0,90843.0,0.09490593]
["bitfinex-derivatives","BTCF0:USTF0",1767984231990,0.104655,90875.0,90859.0,0.14271766]
["bitfinex-derivatives","BTCF0:USTF0",1767984232172,0.011015,90873.0,90859.0,0.13170066]
["bitfinex-derivatives","BTCF0:USTF0",1767984232576,0.011015,90873.0,90860.0,0.18925006]
["bitfinex-derivatives","BTCF0:USTF0",1767984232886,0.09364,90875.0,90860.0,0.20026606]
["bitfinex-derivatives","BTCF0:USTF0",1767984233182,0.09364,90879.0,90860.0,0.18925006]
["bitfinex-derivatives","BTCF0:USTF0",1767984233375,0.20026306,90890.0,90860.0,0.18925006]
["bitfinex-derivatives","BTCF0:USTF0",1767984233376,0.011014,90881.0,90864.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767984233578,0.104654,90881.0,90864.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767984233772,0.011014,90879.0,90862.0,0.1358837]
["bitfinex-derivatives","BTCF0:USTF0",1767984234179,0.011014,90877.0,90864.0,0.1358837]
["bitfinex-derivatives","BTCF0:USTF0",1767984234379,0.011014,90877.0,90861.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767984234787,0.011014,90879.0,90861.0,0.1358837]
["bitfinex-derivatives","BTCF0:USTF0",1767984234987,0.09364,90881.0,90861.0,0.1358837]
["bitfinex-derivatives","BTCF0:USTF0",1767984235489,0.011014,90877.0,90861.0,0.1358837]
["bitfinex-derivatives","BTCF0:USTF0",1767984235788,0.011014,90880.0,90861.0,0.1468997]
["bitfinex-derivatives","BTCF0:USTF0",1767984235982,0.011014,90880.0,90863.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767984236183,0.09364,90881.0,90865.0,0.14173223]
["bitfinex-derivatives","BTCF0:USTF0",1767984236378,0.104654,90881.0,90865.0,0.09490593]
["bitfinex-derivatives","BTCF0:USTF0",1767984236583,0.011014,90879.0,90865.0,0.09490593]
["bitfinex-derivatives","BTCF0:USTF0",1767984237983,0.011014,90879.0,90862.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767984239584,0.011015,90872.0,90860.0,0.18925006]
["bitfinex-derivatives","BTCF0:USTF0",1767984239791,0.09845593,90874.0,90860.0,0.18925006]
["bitfinex-derivatives","BTCF0:USTF0",1767984240186,0.09845593,90874.0,90859.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767984240392,0.011015,90875.0,90860.0,0.18925006]
["bitfinex-derivatives","BTCF0:USTF0",1767984241893,0.011015,90872.0,90860.0,0.18925006]
["bitfinex-derivatives","BTCF0:USTF0",1767984242396,0.10947093,90876.0,90861.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767984242578,0.09845593,90876.0,90855.0,0.12969495]
["bitfinex-derivatives","BTCF0:USTF0",1767984242782,0.19685922,90873.0,90860.0,0.18925006]
["bitfinex-derivatives","BTCF0:USTF0",1767984243092,0.09840329,90873.0,90864.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767984243290,0.09840329,90873.0,90860.0,0.18925006]
["bitfinex-derivatives","BTCF0:USTF0",1767984243489,0.09528722,90885.0,90865.0,0.13132537]
["bitfinex-derivatives","BTCF0:USTF0",1767984243686,0.09528722,90885.0,90854.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984243687,0.09364,90885.0,90875.0,0.18925006]
["bitfinex-derivatives","BTCF0:USTF0",1767984243984,0.011014,90884.0,90870.0,0.28849686]
["bitfinex-derivatives","BTCF0:USTF0",1767984244185,0.09364,90885.0,90867.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767984244389,0.09528722,90886.0,90867.0,0.104656]
["bitfinex-derivatives","BTCF0:USTF0",1767984244594,0.011013,90885.0,90869.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767984245103,0.18849481,90886.0,90871.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767984245289,0.011014,90885.0,90870.0,0.18925006]
["bitfinex-derivatives","BTCF0:USTF0",1767984245889,0.18849481,90886.0,90870.0,0.18925006]
["bitfinex-derivatives","BTCF0:USTF0",1767984246489,0.18849481,90886.0,90870.0,0.20026506]
["bitfinex-derivatives","BTCF0:USTF0",1767984246989,0.011013,90885.0,90870.0,0.20026506]
["bitfinex-derivatives","BTCF0:USTF0",1767984247589,0.28245765,90890.0,90870.0,0.18925006]
["bitfinex-derivatives","BTCF0:USTF0",1767984247794,0.09320759,90889.0,90871.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767984248000,0.011014,90884.0,90870.0,0.18925006]
["bitfinex-derivatives","BTCF0:USTF0",1767984248389,0.011014,90883.0,90870.0,0.18925006]
["bitfinex-derivatives","BTCF0:USTF0",1767984249596,0.10422059,90888.0,90870.0,0.18925006]
["bitfinex-derivatives","BTCF0:USTF0",1767984249791,0.011014,90882.0,90870.0,0.18925006]
["bitfinex-derivatives","BTCF0:USTF0",1767984249990,0.011013,90885.0,90870.0,0.18925006]
["bitfinex-derivatives","BTCF0:USTF0",1767984250198,0.011014,90883.0,90870.0,0.18925006]
["bitfinex-derivatives","BTCF0:USTF0",1767984250592,0.011013,90885.0,90870.0,0.20026506]
["bitfinex-derivatives","BTCF0:USTF0",1767984250791,0.09320759,90887.0,90870.0,0.18925006]
["bitfinex-derivatives","BTCF0:USTF0",1767984250996,0.011013,90886.0,90870.0,0.18925006]
["bitfinex-derivatives","BTCF0:USTF0",1767984251390,0.011014,90885.0,90870.0,0.18925006]
["bitfinex-derivatives","BTCF0:USTF0",1767984251903,0.011014,90885.0,90871.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767984252489,0.011013,90887.0,90871.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767984253094,0.011013,90886.0,90870.0,0.20026506]
["bitfinex-derivatives","BTCF0:USTF0",1767984254092,0.011013,90889.0,90870.0,0.22836125]
["bitfinex-derivatives","BTCF0:USTF0",1767984254287,0.09320759,90891.0,90871.0,0.13835799]
["bitfinex-derivatives","BTCF0:USTF0",1767984254496,0.09320759,90891.0,90870.0,0.18925006]
["bitfinex-derivatives","BTCF0:USTF0",1767984254497,0.18849481,90900.0,90883.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767984254799,0.18849481,90900.0,90881.0,0.03911119]
["bitfinex-derivatives","BTCF0:USTF0",1767984254800,0.011012,90899.0,90884.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767984254992,0.011012,90899.0,90889.0,0.18925006]
["bitfinex-derivatives","BTCF0:USTF0",1767984255394,0.09364,90901.0,90889.0,0.18925006]
["bitfinex-derivatives","BTCF0:USTF0",1767984255692,0.011012,90900.0,90890.0,0.18925006]
["bitfinex-derivatives","BTCF0:USTF0",1767984255889,0.09364,90901.0,90890.0,0.20026306]
["bitfinex-derivatives","BTCF0:USTF0",1767984256092,0.09364,90901.0,90890.0,0.18925006]
["bitfinex-derivatives","BTCF0:USTF0",1767984256602,0.09364,90901.0,90890.0,0.20484414]
["bitfinex-derivatives","BTCF0:USTF0",1767984256804,0.09364,90901.0,90890.0,0.18925006]
["bitfinex-derivatives","BTCF0:USTF0",1767984256990,0.011012,90899.0,90890.0,0.18925006]
["bitfinex-derivatives","BTCF0:USTF0",1767984257696,0.011012,90899.0,90878.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984257697,0.011012,90895.0,90880.0,0.0992468]
["bitfinex-derivatives","BTCF0:USTF0",1767984257901,0.011012,90893.0,90880.0,0.28849686]
["bitfinex-derivatives","BTCF0:USTF0",1767984258200,0.011012,90894.0,90880.0,0.28849686]
["bitfinex-derivatives","BTCF0:USTF0",1767984258898,0.011012,90894.0,90880.0,0.29951086]
["bitfinex-derivatives","BTCF0:USTF0",1767984259301,0.011012,90896.0,90880.0,0.29951086]
["bitfinex-derivatives","BTCF0:USTF0",1767984259498,0.011012,90894.0,90880.0,0.28849686]
["bitfinex-derivatives","BTCF0:USTF0",1767984259805,0.011013,90888.0,90870.0,0.18925006]
["bitfinex-derivatives","BTCF0:USTF0",1767984260002,0.011013,90888.0,90872.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767984260201,0.011013,90886.0,90872.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767984260704,0.011014,90884.0,90870.0,0.32466096]
["bitfinex-derivatives","BTCF0:USTF0",1767984261005,0.011014,90884.0,90870.0,0.38213686]
["bitfinex-derivatives","BTCF0:USTF0",1767984263705,0.18849481,90891.0,90870.0,0.38213686]
["bitfinex-derivatives","BTCF0:USTF0",1767984263903,0.18849481,90891.0,90870.0,0.1928868]
["bitfinex-derivatives","BTCF0:USTF0",1767984264109,0.011014,90880.0,90870.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984264707,0.011014,90883.0,90870.0,0.32113374]
["bitfinex-derivatives","BTCF0:USTF0",1767984265008,0.011014,90883.0,90872.0,0.03824368]
["bitfinex-derivatives","BTCF0:USTF0",1767984265904,0.011013,90887.0,90873.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767984266105,0.011013,90887.0,90873.0,0.14889539]
["bitfinex-derivatives","BTCF0:USTF0",1767984266606,0.011013,90885.0,90873.0,0.13788039]
["bitfinex-derivatives","BTCF0:USTF0",1767984267092,0.011013,90885.0,90874.0,0.03863359]
["bitfinex-derivatives","BTCF0:USTF0",1767984267292,0.011013,90885.0,90874.0,0.13788039]
["bitfinex-derivatives","BTCF0:USTF0",1767984268603,0.011014,90883.0,90874.0,0.13788039]
["bitfinex-derivatives","BTCF0:USTF0",1767984269809,0.011014,90881.0,90874.0,0.13788039]
["bitfinex-derivatives","BTCF0:USTF0",1767984270211,0.011014,90881.0,90874.0,0.0992468]
["bitfinex-derivatives","BTCF0:USTF0",1767984270405,0.011013,90892.0,90874.0,0.0992468]
["bitfinex-derivatives","BTCF0:USTF0",1767984270908,0.011014,90880.0,90870.0,0.13254205]
["bitfinex-derivatives","BTCF0:USTF0",1767984271109,0.011014,90880.0,90871.0,0.03890205]
["bitfinex-derivatives","BTCF0:USTF0",1767984271295,0.011014,90880.0,90871.0,0.13814885]
["bitfinex-derivatives","BTCF0:USTF0",1767984271499,0.011014,90880.0,90872.0,0.03888897]
["bitfinex-derivatives","BTCF0:USTF0",1767984271912,0.011014,90880.0,90870.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984272310,0.011014,90877.0,90863.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767984272511,0.011014,90877.0,90864.0,0.104656]
["bitfinex-derivatives","BTCF0:USTF0",1767984273011,0.09320759,90883.0,90864.0,0.22261374]
["bitfinex-derivatives","BTCF0:USTF0",1767984273608,0.09320759,90883.0,90864.0,0.2379118]
["bitfinex-derivatives","BTCF0:USTF0",1767984273809,0.09320759,90883.0,90864.0,0.22261374]
["bitfinex-derivatives","BTCF0:USTF0",1767984274010,0.10158251,90876.0,90855.0,0.03875632]
["bitfinex-derivatives","BTCF0:USTF0",1767984274209,0.011016,90865.0,90855.0,0.01568022]
["bitfinex-derivatives","BTCF0:USTF0",1767984274410,0.011016,90863.0,90853.0,0.09008477]
["bitfinex-derivatives","BTCF0:USTF0",1767984275314,0.011016,90866.0,90853.0,0.09008477]
["bitfinex-derivatives","BTCF0:USTF0",1767984275513,0.09605708,90872.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767984275713,0.011016,90861.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767984276100,0.09056751,90868.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767984276101,0.011016,90864.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767984276712,0.011016,90862.0,90858.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767984277914,0.011015,90875.0,90841.0,0.12834292]
["bitfinex-derivatives","BTCF0:USTF0",1767984277915,0.18662459,90864.0,90841.0,0.12834292]
["bitfinex-derivatives","BTCF0:USTF0",1767984278106,0.18662459,90864.0,90833.0,0.19267833]
["bitfinex-derivatives","BTCF0:USTF0",1767984278107,0.011018,90851.0,90842.0,0.11732592]
["bitfinex-derivatives","BTCF0:USTF0",1767984278306,0.011016,90861.0,90842.0,0.11732592]
["bitfinex-derivatives","BTCF0:USTF0",1767984278616,0.011017,90852.0,90842.0,0.11732592]
["bitfinex-derivatives","BTCF0:USTF0",1767984278814,0.09056751,90867.0,90847.0,0.11732592]
["bitfinex-derivatives","BTCF0:USTF0",1767984279116,0.011016,90862.0,90848.0,0.02724115]
["bitfinex-derivatives","BTCF0:USTF0",1767984279318,0.09056751,90870.0,90838.0,0.01522485]
["bitfinex-derivatives","BTCF0:USTF0",1767984279319,0.011016,90867.0,90856.0,0.11723625]
["bitfinex-derivatives","BTCF0:USTF0",1767984279610,0.011015,90870.0,90860.0,0.11723625]
["bitfinex-derivatives","BTCF0:USTF0",1767984280410,0.011015,90870.0,90860.0,0.09008477]
["bitfinex-derivatives","BTCF0:USTF0",1767984280803,0.09364,90875.0,90860.0,0.09008477]
["bitfinex-derivatives","BTCF0:USTF0",1767984281001,0.011015,90870.0,90860.0,0.09008477]
["bitfinex-derivatives","BTCF0:USTF0",1767984281414,0.011015,90870.0,90855.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767984281415,0.09605708,90883.0,90862.0,0.11716346]
["bitfinex-derivatives","BTCF0:USTF0",1767984281620,0.09364,90883.0,90867.0,0.11716346]
["bitfinex-derivatives","BTCF0:USTF0",1767984282302,0.09364,90883.0,90867.0,0.09008477]
["bitfinex-derivatives","BTCF0:USTF0",1767984282510,0.09364,90883.0,90863.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767984282910,0.011015,90876.0,90862.0,0.11716346]
["bitfinex-derivatives","BTCF0:USTF0",1767984283917,0.09364,90883.0,90862.0,0.11716346]
["bitfinex-derivatives","BTCF0:USTF0",1767984285017,0.011015,90876.0,90862.0,0.11716346]
["bitfinex-derivatives","BTCF0:USTF0",1767984285811,0.011015,90874.0,90862.0,0.11716346]
["bitfinex-derivatives","BTCF0:USTF0",1767984286013,0.09364,90883.0,90862.0,0.11716346]
["bitfinex-derivatives","BTCF0:USTF0",1767984286221,0.011015,90873.0,90863.0,0.11714331]
["bitfinex-derivatives","BTCF0:USTF0",1767984286512,0.011015,90872.0,90864.0,0.11714331]
["bitfinex-derivatives","BTCF0:USTF0",1767984286821,0.011015,90871.0,90850.0,0.10612831]
["bitfinex-derivatives","BTCF0:USTF0",1767984287016,0.09056751,90871.0,90851.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984287216,0.011016,90866.0,90851.0,0.21075322]
["bitfinex-derivatives","BTCF0:USTF0",1767984287416,0.011016,90864.0,90851.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984288726,0.011016,90864.0,90852.0,0.11104051]
["bitfinex-derivatives","BTCF0:USTF0",1767984289426,0.011016,90867.0,90852.0,0.11104051]
["bitfinex-derivatives","BTCF0:USTF0",1767984289727,0.011016,90867.0,90865.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767984295528,0.09843353,90871.0,90851.0,0.19968706]
["bitfinex-derivatives","BTCF0:USTF0",1767984295529,0.09843353,90871.0,90851.0,0.09502906]
["bitfinex-derivatives","BTCF0:USTF0",1767984295730,0.011016,90861.0,90846.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767984295934,0.011017,90859.0,90845.0,0.11005788]
["bitfinex-derivatives","BTCF0:USTF0",1767984296231,0.011016,90861.0,90842.0,0.11005788]
["bitfinex-derivatives","BTCF0:USTF0",1767984296534,0.011016,90861.0,90847.0,0.01502882]
["bitfinex-derivatives","BTCF0:USTF0",1767984298544,0.011016,90861.0,90848.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767984299231,0.011016,90864.0,90848.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767984299842,0.011016,90864.0,90850.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767984300239,0.09843353,90875.0,90855.0,0.01471111]
["bitfinex-derivatives","BTCF0:USTF0",1767984300545,0.09364,90891.0,90870.0,0.10974017]
["bitfinex-derivatives","BTCF0:USTF0",1767984300740,0.09364,90891.0,90873.0,0.10974017]
["bitfinex-derivatives","BTCF0:USTF0",1767984301048,0.09364,90891.0,90869.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984301049,0.011014,90877.0,90869.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984301343,0.09843353,90877.0,90864.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984301535,0.011015,90876.0,90864.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984302031,0.011013,90891.0,90871.0,0.11054929]
["bitfinex-derivatives","BTCF0:USTF0",1767984302231,0.09843353,90895.0,90872.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767984302434,0.09843353,90891.0,90867.0,0.09502906]
["bitfinex-derivatives","BTCF0:USTF0",1767984302740,0.09843353,90891.0,90874.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767984303134,0.09405068,90878.0,90864.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984303337,0.19017102,90878.0,90863.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984303638,0.09405068,90877.0,90863.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984303841,0.09405068,90875.0,90863.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984304046,0.10506568,90874.0,90863.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984304238,0.10506568,90874.0,90854.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767984304239,0.09405068,90873.0,90854.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767984304431,0.09405068,90873.0,90850.0,0.01480639]
["bitfinex-derivatives","BTCF0:USTF0",1767984304432,0.011015,90872.0,90857.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984304632,0.09405068,90860.0,90839.0,0.09903833]
["bitfinex-derivatives","BTCF0:USTF0",1767984304831,0.011015,90876.0,90838.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984304832,0.011018,90849.0,90838.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984305032,0.011018,90849.0,90825.0,0.24886657]
["bitfinex-derivatives","BTCF0:USTF0",1767984305033,0.19017102,90851.0,90830.0,0.19267833]
["bitfinex-derivatives","BTCF0:USTF0",1767984305241,0.19017102,90842.0,90826.0,0.09903833]
["bitfinex-derivatives","BTCF0:USTF0",1767984305539,0.011019,90839.0,90818.0,0.09904508]
["bitfinex-derivatives","BTCF0:USTF0",1767984305743,0.011019,90837.0,90815.0,0.02692263]
["bitfinex-derivatives","BTCF0:USTF0",1767984305939,0.20119002,90838.0,90813.0,0.01463897]
["bitfinex-derivatives","BTCF0:USTF0",1767984306136,0.20119002,90838.0,90814.0,0.09016915]
["bitfinex-derivatives","BTCF0:USTF0",1767984306643,0.20119102,90835.0,90813.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767984306943,0.19017102,90835.0,90813.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767984307139,0.19017102,90835.0,90813.0,0.10119115]
["bitfinex-derivatives","BTCF0:USTF0",1767984307337,0.09612034,90835.0,90813.0,0.10119115]
["bitfinex-derivatives","BTCF0:USTF0",1767984307834,0.01102,90834.0,90813.0,0.10119115]
["bitfinex-derivatives","BTCF0:USTF0",1767984308345,0.01102,90829.0,90808.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767984309049,0.09405068,90831.0,90808.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767984309236,0.09405068,90831.0,90813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984309638,0.01102,90830.0,90813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984309942,0.20119102,90830.0,90813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984310249,0.19017102,90830.0,90813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984310839,0.20119102,90830.0,90813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984312045,0.01102,90828.0,90813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984312350,0.19017102,90830.0,90813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984312547,0.011021,90820.0,90813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984312758,0.011021,90820.0,90809.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984314341,0.011021,90820.0,90803.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1767984314542,0.19017102,90823.0,90804.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767984314843,0.09405068,90828.0,90806.0,0.09016915]
["bitfinex-derivatives","BTCF0:USTF0",1767984315842,0.09364,90830.0,90814.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767984316045,0.09368,90838.0,90820.0,0.09016915]
["bitfinex-derivatives","BTCF0:USTF0",1767984316351,0.09368,90844.0,90824.0,0.09016915]
["bitfinex-derivatives","BTCF0:USTF0",1767984316739,0.09368,90844.0,90828.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767984316949,0.104698,90844.0,90824.0,0.10119015]
["bitfinex-derivatives","BTCF0:USTF0",1767984318052,0.104698,90844.0,90826.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767984320058,0.19017102,90836.0,90818.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767984320246,0.01102,90833.0,90818.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767984320651,0.19017102,90835.0,90818.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767984320847,0.20119102,90830.0,90818.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767984321046,0.09405068,90829.0,90818.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767984321949,0.09405068,90829.0,90815.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767984322666,0.09405068,90827.0,90811.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767984322953,0.01102,90828.0,90811.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767984323860,0.01102,90828.0,90805.0,0.09567549]
["bitfinex-derivatives","BTCF0:USTF0",1767984323861,0.09405068,90821.0,90808.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767984324060,0.10507168,90821.0,90805.0,0.01652934]
["bitfinex-derivatives","BTCF0:USTF0",1767984324954,0.09405068,90821.0,90805.0,0.01652934]
["bitfinex-derivatives","BTCF0:USTF0",1767984325655,0.011022,90818.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1767984326863,0.09405068,90821.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1767984326864,0.10507168,90821.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1767984327158,0.20119202,90821.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1767984327359,0.011021,90821.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1767984327560,0.011021,90821.0,90806.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767984327861,0.10507068,90828.0,90806.0,0.02979874]
["bitfinex-derivatives","BTCF0:USTF0",1767984328047,0.011021,90826.0,90809.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767984328252,0.09405068,90828.0,90813.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767984328447,0.10714034,90829.0,90813.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767984328648,0.10714034,90829.0,90812.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767984329363,0.09405068,90833.0,90810.0,0.12122167]
["bitfinex-derivatives","BTCF0:USTF0",1767984329657,0.09368,90834.0,90820.0,0.23680426]
["bitfinex-derivatives","BTCF0:USTF0",1767984329865,0.011019,90839.0,90818.0,0.12122167]
["bitfinex-derivatives","BTCF0:USTF0",1767984330049,0.011019,90837.0,90818.0,0.12122167]
["bitfinex-derivatives","BTCF0:USTF0",1767984330248,0.011019,90840.0,90823.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767984330651,0.10506968,90840.0,90823.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767984331052,0.20119002,90840.0,90823.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767984331768,0.011019,90838.0,90823.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767984332065,0.09405068,90839.0,90823.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767984332272,0.00550391,90845.0,90833.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767984332564,0.09405068,90865.0,90850.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767984332753,0.011016,90867.0,90849.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767984332958,0.011016,90865.0,90846.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767984333354,0.09050867,90866.0,90845.0,0.09016915]
["bitfinex-derivatives","BTCF0:USTF0",1767984333558,0.011015,90869.0,90843.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767984333759,0.09050867,90855.0,90843.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767984333959,0.09168972,90854.0,90843.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767984335267,0.09168972,90854.0,90843.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767984335862,0.09050867,90855.0,90843.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767984336060,0.011017,90858.0,90843.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767984336969,0.09050867,90871.0,90848.0,0.03525979]
["bitfinex-derivatives","BTCF0:USTF0",1767984337270,0.09368,90874.0,90859.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767984337766,0.09368,90874.0,90855.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767984337966,0.104695,90874.0,90855.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767984338172,0.28689339,90874.0,90855.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767984338473,0.011015,90870.0,90853.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767984338661,0.09050867,90873.0,90851.0,0.09758046]
["bitfinex-derivatives","BTCF0:USTF0",1767984338860,0.09050867,90873.0,90857.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767984339072,0.18536972,90874.0,90857.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767984339469,0.18536972,90874.0,90852.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767984339671,0.011016,90868.0,90846.0,0.03571186]
["bitfinex-derivatives","BTCF0:USTF0",1767984339872,0.011016,90868.0,90846.0,0.13329232]
["bitfinex-derivatives","BTCF0:USTF0",1767984340176,0.011016,90868.0,90857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984340571,0.011015,90871.0,90857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984340771,0.011015,90869.0,90857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984341574,0.011016,90863.0,90844.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767984341770,0.10152467,90866.0,90848.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767984343975,0.10152467,90866.0,90850.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767984344275,0.09050867,90866.0,90850.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767984344670,0.011015,90869.0,90850.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767984344871,0.18219839,90870.0,90854.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767984345268,0.09050867,90875.0,90860.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767984345468,0.011015,90874.0,90857.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767984345778,0.09050867,90872.0,90851.0,0.09758046]
["bitfinex-derivatives","BTCF0:USTF0",1767984346077,0.011015,90870.0,90852.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767984346666,0.011016,90868.0,90849.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767984347073,0.011016,90868.0,90851.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767984347274,0.19321339,90871.0,90853.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767984347679,0.18219839,90871.0,90855.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767984347975,0.18219839,90871.0,90849.0,0.09758046]
["bitfinex-derivatives","BTCF0:USTF0",1767984348175,0.18219839,90871.0,90849.0,0.12895443]
["bitfinex-derivatives","BTCF0:USTF0",1767984348566,0.18219839,90871.0,90860.0,0.18925514]
["bitfinex-derivatives","BTCF0:USTF0",1767984348965,0.18219839,90871.0,90857.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767984349174,0.09886169,90870.0,90860.0,0.18925514]
["bitfinex-derivatives","BTCF0:USTF0",1767984350182,0.09886169,90870.0,90853.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984350183,0.011016,90867.0,90853.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984350878,0.011016,90867.0,90854.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767984351379,0.011015,90869.0,90854.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767984353077,0.011016,90867.0,90853.0,0.104657]
["bitfinex-derivatives","BTCF0:USTF0",1767984353277,0.011016,90865.0,90853.0,0.104657]
["bitfinex-derivatives","BTCF0:USTF0",1767984353577,0.09886169,90869.0,90855.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767984354078,0.011016,90865.0,90853.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984355472,0.09886169,90860.0,90853.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984355678,0.011017,90859.0,90853.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984355881,0.10721639,90848.0,90835.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767984356070,0.09886169,90847.0,90830.0,0.18925514]
["bitfinex-derivatives","BTCF0:USTF0",1767984356269,0.09886169,90847.0,90832.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767984356781,0.011019,90842.0,90831.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984357170,0.011018,90845.0,90831.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984358980,0.011019,90843.0,90831.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984360480,0.011018,90846.0,90831.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984360878,0.104657,90854.0,90839.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767984361177,0.011017,90852.0,90840.0,0.18925514]
["bitfinex-derivatives","BTCF0:USTF0",1767984361683,0.011018,90849.0,90840.0,0.18925514]
["bitfinex-derivatives","BTCF0:USTF0",1767984361878,0.09886169,90855.0,90833.0,0.12601711]
["bitfinex-derivatives","BTCF0:USTF0",1767984362079,0.011019,90842.0,90831.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984362285,0.10987969,90845.0,90832.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767984362478,0.011018,90845.0,90831.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984362677,0.011019,90843.0,90831.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984363274,0.011019,90841.0,90831.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984363474,0.011019,90843.0,90831.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984364874,0.09501586,90847.0,90831.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984365677,0.011018,90846.0,90832.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767984365983,0.19121425,90852.0,90832.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767984366176,0.09501586,90857.0,90840.0,0.18925514]
["bitfinex-derivatives","BTCF0:USTF0",1767984366487,0.011017,90854.0,90841.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767984366787,0.011017,90857.0,90844.0,0.12072753]
["bitfinex-derivatives","BTCF0:USTF0",1767984367093,0.19232805,90848.0,90832.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767984367388,0.011018,90846.0,90832.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767984367985,0.09731219,90855.0,90839.0,0.12137176]
["bitfinex-derivatives","BTCF0:USTF0",1767984368185,0.09364,90856.0,90839.0,0.09341114]
["bitfinex-derivatives","BTCF0:USTF0",1767984368384,0.09501586,90854.0,90839.0,0.09341114]
["bitfinex-derivatives","BTCF0:USTF0",1767984368589,0.09501586,90851.0,90839.0,0.09341114]
["bitfinex-derivatives","BTCF0:USTF0",1767984368887,0.011018,90845.0,90839.0,0.09341114]
["bitfinex-derivatives","BTCF0:USTF0",1767984369588,0.011018,90845.0,90833.0,0.09341114]
["bitfinex-derivatives","BTCF0:USTF0",1767984369589,0.011019,90836.0,90822.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767984369885,0.011019,90838.0,90824.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984370683,0.19232805,90830.0,90812.0,0.09866841]
["bitfinex-derivatives","BTCF0:USTF0",1767984370887,0.011021,90821.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1767984371275,0.011021,90819.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1767984371596,0.011021,90820.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1767984372687,0.011022,90818.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1767984372886,0.19232805,90822.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1767984375099,0.011022,90816.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1767984375303,0.19232805,90822.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1767984375304,0.011022,90818.0,90805.0,0.00550634]
["bitfinex-derivatives","BTCF0:USTF0",1767984376396,0.011022,90818.0,90805.0,0.00554634]
["bitfinex-derivatives","BTCF0:USTF0",1767984376599,0.011022,90816.0,90805.0,0.00554634]
["bitfinex-derivatives","BTCF0:USTF0",1767984378201,0.011021,90819.0,90805.0,0.00554634]
["bitfinex-derivatives","BTCF0:USTF0",1767984378590,0.19232805,90822.0,90805.0,0.00554634]
["bitfinex-derivatives","BTCF0:USTF0",1767984378991,0.011022,90819.0,90805.0,0.00554634]
["bitfinex-derivatives","BTCF0:USTF0",1767984379195,0.09501586,90831.0,90808.0,0.12073865]
["bitfinex-derivatives","BTCF0:USTF0",1767984379400,0.011021,90825.0,90808.0,0.13176165]
["bitfinex-derivatives","BTCF0:USTF0",1767984380086,0.09731219,90834.0,90810.0,0.12073865]
["bitfinex-derivatives","BTCF0:USTF0",1767984380397,0.09731219,90834.0,90805.0,0.00554634]
["bitfinex-derivatives","BTCF0:USTF0",1767984380398,0.19232805,90824.0,90805.0,0.00554634]
["bitfinex-derivatives","BTCF0:USTF0",1767984380587,0.19232805,90821.0,90805.0,0.00554634]
["bitfinex-derivatives","BTCF0:USTF0",1767984380786,0.011022,90816.0,90805.0,0.00554634]
["bitfinex-derivatives","BTCF0:USTF0",1767984381902,0.011022,90814.0,90805.0,0.00554634]
["bitfinex-derivatives","BTCF0:USTF0",1767984382993,0.19232805,90817.0,90805.0,0.00554634]
["bitfinex-derivatives","BTCF0:USTF0",1767984383192,0.011022,90812.0,90805.0,0.00554634]
["bitfinex-derivatives","BTCF0:USTF0",1767984383394,0.011022,90812.0,90804.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984383992,0.19232805,90817.0,90804.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984384188,0.011023,90808.0,90803.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1767984384394,0.09731219,90808.0,90800.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767984384601,0.011023,90807.0,90800.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767984384803,0.09501586,90812.0,90800.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767984385202,0.011023,90807.0,90800.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767984385408,0.011023,90803.0,90800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984385907,0.10603886,90803.0,90789.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767984386100,0.011023,90803.0,90789.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767984386408,0.09731219,90804.0,90789.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767984386606,0.09731219,90804.0,90790.0,0.20056653]
["bitfinex-derivatives","BTCF0:USTF0",1767984386804,9.996e-05,90806.0,90794.0,0.18954153]
["bitfinex-derivatives","BTCF0:USTF0",1767984387004,0.19232805,90818.0,90798.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767984387201,0.09368,90817.0,90800.0,0.18954153]
["bitfinex-derivatives","BTCF0:USTF0",1767984387396,0.09501586,90817.0,90800.0,0.18954153]
["bitfinex-derivatives","BTCF0:USTF0",1767984387596,0.09501586,90817.0,90787.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767984387597,0.01102,90829.0,90812.0,0.09341114]
["bitfinex-derivatives","BTCF0:USTF0",1767984387905,0.09731219,90834.0,90820.0,0.14120483]
["bitfinex-derivatives","BTCF0:USTF0",1767984387906,0.01102,90828.0,90820.0,0.14120483]
["bitfinex-derivatives","BTCF0:USTF0",1767984388101,0.09731219,90834.0,90822.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767984388308,0.09731219,90846.0,90831.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767984388506,0.01652191,90845.0,90824.0,0.09341114]
["bitfinex-derivatives","BTCF0:USTF0",1767984388702,0.00550391,90845.0,90829.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767984389009,0.00550391,90845.0,90831.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767984389199,0.00550391,90845.0,90827.0,0.12555777]
["bitfinex-derivatives","BTCF0:USTF0",1767984389504,0.00550391,90845.0,90832.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767984390008,0.011019,90842.0,90824.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767984390208,0.011019,90840.0,90822.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767984390410,0.20334805,90834.0,90815.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767984390597,0.00550391,90845.0,90804.0,0.04316963]
["bitfinex-derivatives","BTCF0:USTF0",1767984390598,0.09731219,90831.0,90818.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767984390794,0.09501586,90836.0,90818.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767984393423,0.19730064,90829.0,90813.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767984393601,0.19730064,90829.0,90814.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767984393801,0.09887499,90829.0,90813.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767984394002,0.01102,90828.0,90813.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767984394202,0.09887499,90829.0,90813.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767984394400,0.09887499,90829.0,90811.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1767984394614,0.09887499,90829.0,90812.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767984394914,0.011021,90827.0,90812.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767984395413,0.011021,90827.0,90808.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767984395711,0.19730064,90825.0,90808.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767984395907,0.19730064,90824.0,90803.0,0.09754611]
["bitfinex-derivatives","BTCF0:USTF0",1767984396115,0.19730064,90824.0,90804.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767984396613,0.19730064,90807.0,90759.0,0.09754611]
["bitfinex-derivatives","BTCF0:USTF0",1767984396809,0.09887499,90783.0,90759.0,0.09754611]
["bitfinex-derivatives","BTCF0:USTF0",1767984397000,0.10990199,90771.0,90768.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767984397201,0.19730064,90770.0,90745.0,0.10305609]
["bitfinex-derivatives","BTCF0:USTF0",1767984397415,0.011028,90769.0,90745.0,0.10305609]
["bitfinex-derivatives","BTCF0:USTF0",1767984397606,0.19730064,90770.0,90745.0,0.10305609]
["bitfinex-derivatives","BTCF0:USTF0",1767984397607,0.011027,90774.0,90751.0,0.09754611]
["bitfinex-derivatives","BTCF0:USTF0",1767984397808,0.09368,90773.0,90754.0,0.0995274]
["bitfinex-derivatives","BTCF0:USTF0",1767984398204,0.011027,90776.0,90754.0,0.1105564]
["bitfinex-derivatives","BTCF0:USTF0",1767984398404,0.011027,90774.0,90754.0,0.0995274]
["bitfinex-derivatives","BTCF0:USTF0",1767984398918,0.011027,90771.0,90754.0,0.0995274]
["bitfinex-derivatives","BTCF0:USTF0",1767984399216,0.011027,90771.0,90751.0,0.09754611]
["bitfinex-derivatives","BTCF0:USTF0",1767984399806,0.011027,90771.0,90751.0,0.10857611]
["bitfinex-derivatives","BTCF0:USTF0",1767984400002,0.19210565,90778.0,90731.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767984400003,0.19730064,90762.0,90731.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767984400214,0.09887499,90758.0,90729.0,0.09754611]
["bitfinex-derivatives","BTCF0:USTF0",1767984400513,0.09887499,90756.0,90729.0,0.09754611]
["bitfinex-derivatives","BTCF0:USTF0",1767984400816,0.01103,90750.0,90729.0,0.10857811]
["bitfinex-derivatives","BTCF0:USTF0",1767984401116,0.00010594,90749.0,90729.0,0.09754611]
["bitfinex-derivatives","BTCF0:USTF0",1767984402725,0.01103,90748.0,90729.0,0.09754611]
["bitfinex-derivatives","BTCF0:USTF0",1767984402918,0.00010594,90749.0,90729.0,0.09754611]
["bitfinex-derivatives","BTCF0:USTF0",1767984403110,0.19730064,90744.0,90725.0,0.00497577]
["bitfinex-derivatives","BTCF0:USTF0",1767984403424,0.09842565,90733.0,90678.0,0.10195358]
["bitfinex-derivatives","BTCF0:USTF0",1767984403608,0.19730064,90724.0,90689.0,0.09754611]
["bitfinex-derivatives","BTCF0:USTF0",1767984403815,0.00010594,90723.0,90705.0,0.09754611]
["bitfinex-derivatives","BTCF0:USTF0",1767984404323,0.00010594,90723.0,90701.0,0.0995274]
["bitfinex-derivatives","BTCF0:USTF0",1767984405018,0.00010594,90723.0,90701.0,0.19707351]
["bitfinex-derivatives","BTCF0:USTF0",1767984405223,0.01113894,90723.0,90701.0,0.19707351]
["bitfinex-derivatives","BTCF0:USTF0",1767984405603,0.01113894,90723.0,90701.0,0.09754611]
["bitfinex-derivatives","BTCF0:USTF0",1767984406607,0.00010594,90723.0,90708.0,0.19707351]
["bitfinex-derivatives","BTCF0:USTF0",1767984406804,0.104752,90734.0,90710.0,0.09754611]
["bitfinex-derivatives","BTCF0:USTF0",1767984407009,0.011032,90731.0,90710.0,0.09754611]
["bitfinex-derivatives","BTCF0:USTF0",1767984408109,0.09372,90734.0,90710.0,0.09754611]
["bitfinex-derivatives","BTCF0:USTF0",1767984409204,0.011032,90733.0,90710.0,0.09754611]
["bitfinex-derivatives","BTCF0:USTF0",1767984410317,0.011032,90730.0,90710.0,0.09754611]
["bitfinex-derivatives","BTCF0:USTF0",1767984410821,0.09887499,90738.0,90715.0,0.09433387]
["bitfinex-derivatives","BTCF0:USTF0",1767984410822,0.011031,90738.0,90715.0,0.09433387]
["bitfinex-derivatives","BTCF0:USTF0",1767984411118,0.104791,90737.0,90716.0,0.09325333]
["bitfinex-derivatives","BTCF0:USTF0",1767984411321,0.20054679,90746.0,90720.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767984411508,0.011031,90740.0,90718.0,0.09325333]
["bitfinex-derivatives","BTCF0:USTF0",1767984412120,0.011031,90737.0,90718.0,0.09325333]
["bitfinex-derivatives","BTCF0:USTF0",1767984413717,0.011032,90731.0,90711.0,0.10428733]
["bitfinex-derivatives","BTCF0:USTF0",1767984414422,0.011032,90729.0,90711.0,0.09325333]
["bitfinex-derivatives","BTCF0:USTF0",1767984416214,0.011032,90732.0,90712.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767984417320,0.011032,90729.0,90711.0,0.09325333]
["bitfinex-derivatives","BTCF0:USTF0",1767984417520,0.18951679,90733.0,90710.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767984417728,0.011032,90728.0,90710.0,0.104795]
["bitfinex-derivatives","BTCF0:USTF0",1767984417931,0.011032,90728.0,90710.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767984418514,0.011032,90728.0,90710.0,0.18701333]
["bitfinex-derivatives","BTCF0:USTF0",1767984419314,0.011032,90734.0,90716.0,0.09325333]
["bitfinex-derivatives","BTCF0:USTF0",1767984419826,0.011032,90732.0,90716.0,0.09325333]
["bitfinex-derivatives","BTCF0:USTF0",1767984420226,0.09705251,90740.0,90716.0,0.09325333]
["bitfinex-derivatives","BTCF0:USTF0",1767984420418,0.011032,90731.0,90716.0,0.09325333]
["bitfinex-derivatives","BTCF0:USTF0",1767984420619,0.011032,90734.0,90716.0,0.09325333]
["bitfinex-derivatives","BTCF0:USTF0",1767984420927,0.011032,90736.0,90719.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767984421120,0.09705251,90740.0,90717.0,0.1875872]
["bitfinex-derivatives","BTCF0:USTF0",1767984421327,0.011032,90735.0,90719.0,0.09325333]
["bitfinex-derivatives","BTCF0:USTF0",1767984422123,0.011032,90735.0,90719.0,0.10428633]
["bitfinex-derivatives","BTCF0:USTF0",1767984422323,0.011032,90735.0,90719.0,0.09325333]
["bitfinex-derivatives","BTCF0:USTF0",1767984422722,0.09376,90760.0,90738.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767984423023,0.09376,90760.0,90727.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767984423024,0.18943783,90756.0,90732.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767984423226,0.01103,90752.0,90732.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1767984423414,0.01103,90752.0,90733.0,0.09842916]
["bitfinex-derivatives","BTCF0:USTF0",1767984423730,0.01103,90752.0,90737.0,0.09842916]
["bitfinex-derivatives","BTCF0:USTF0",1767984424429,0.09376,90760.0,90738.0,0.09842916]
["bitfinex-derivatives","BTCF0:USTF0",1767984424618,0.09376,90760.0,90738.0,0.10946016]
["bitfinex-derivatives","BTCF0:USTF0",1767984424927,0.01103,90752.0,90738.0,0.09842916]
["bitfinex-derivatives","BTCF0:USTF0",1767984425116,0.09376,90760.0,90738.0,0.09842916]
["bitfinex-derivatives","BTCF0:USTF0",1767984425323,0.09376,90760.0,90732.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767984425324,0.09720501,90758.0,90732.0,0.18742819]
["bitfinex-derivatives","BTCF0:USTF0",1767984425618,0.18943783,90758.0,90732.0,0.29688935]
["bitfinex-derivatives","BTCF0:USTF0",1767984425814,0.01103,90749.0,90734.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767984426210,0.01103,90752.0,90734.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767984426416,0.01103,90749.0,90735.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767984426815,0.18943783,90758.0,90735.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767984427015,0.00550876,90765.0,90744.0,0.09842916]
["bitfinex-derivatives","BTCF0:USTF0",1767984427220,0.011029,90756.0,90744.0,0.09842916]
["bitfinex-derivatives","BTCF0:USTF0",1767984427625,0.011029,90759.0,90744.0,0.09842916]
["bitfinex-derivatives","BTCF0:USTF0",1767984427826,0.00550876,90765.0,90746.0,0.09842916]
["bitfinex-derivatives","BTCF0:USTF0",1767984428123,0.00550876,90765.0,90747.0,0.09366819]
["bitfinex-derivatives","BTCF0:USTF0",1767984428328,0.00550876,90765.0,90758.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767984428531,0.00550876,90765.0,90753.0,0.09842916]
["bitfinex-derivatives","BTCF0:USTF0",1767984428532,0.00389409,90765.0,90753.0,0.19209735]
["bitfinex-derivatives","BTCF0:USTF0",1767984428736,0.00389409,90765.0,90754.0,0.09842916]
["bitfinex-derivatives","BTCF0:USTF0",1767984429223,0.00389409,90765.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767984429634,0.011029,90759.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767984429829,0.011029,90759.0,90744.0,0.10945916]
["bitfinex-derivatives","BTCF0:USTF0",1767984430132,0.011029,90759.0,90745.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767984431329,0.011029,90759.0,90744.0,0.10945916]
["bitfinex-derivatives","BTCF0:USTF0",1767984431530,0.011029,90759.0,90745.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767984432231,0.011029,90759.0,90744.0,0.10945916]
["bitfinex-derivatives","BTCF0:USTF0",1767984432430,0.011029,90759.0,90744.0,0.20312735]
["bitfinex-derivatives","BTCF0:USTF0",1767984432834,0.011029,90759.0,90745.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767984433335,0.011029,90759.0,90744.0,0.20312735]
["bitfinex-derivatives","BTCF0:USTF0",1767984433542,0.00389409,90765.0,90745.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767984433727,0.011029,90761.0,90745.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1767984434324,0.011029,90759.0,90745.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1767984434525,0.00389409,90765.0,90745.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767984434838,0.09720501,90761.0,90741.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767984435036,0.09720501,90761.0,90742.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767984435428,0.00389409,90765.0,90741.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767984435738,0.011029,90757.0,90743.0,0.19209735]
["bitfinex-derivatives","BTCF0:USTF0",1767984436928,0.00389409,90765.0,90745.0,0.19209735]
["bitfinex-derivatives","BTCF0:USTF0",1767984437126,0.00242378,90768.0,90755.0,0.19209735]
["bitfinex-derivatives","BTCF0:USTF0",1767984437332,0.011028,90767.0,90755.0,0.19209735]
["bitfinex-derivatives","BTCF0:USTF0",1767984437730,0.011028,90767.0,90755.0,0.09842916]
["bitfinex-derivatives","BTCF0:USTF0",1767984437922,0.00242378,90768.0,90757.0,0.09842916]
["bitfinex-derivatives","BTCF0:USTF0",1767984438128,0.01345178,90768.0,90757.0,0.09842916]
["bitfinex-derivatives","BTCF0:USTF0",1767984438323,0.00242378,90768.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767984438525,0.00242378,90768.0,90750.0,0.09842916]
["bitfinex-derivatives","BTCF0:USTF0",1767984438722,0.011028,90765.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767984438926,0.00242378,90768.0,90751.0,0.18742819]
["bitfinex-derivatives","BTCF0:USTF0",1767984439127,0.00242378,90768.0,90758.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767984439532,0.00242378,90768.0,90752.0,0.09842916]
["bitfinex-derivatives","BTCF0:USTF0",1767984439734,0.011028,90763.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767984440128,0.011028,90764.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767984441038,0.011028,90764.0,90751.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1767984441338,0.011028,90767.0,90753.0,0.19209735]
["bitfinex-derivatives","BTCF0:USTF0",1767984441541,7.8e-07,90768.0,90753.0,0.20312635]
["bitfinex-derivatives","BTCF0:USTF0",1767984441741,0.19096501,90795.0,90768.0,0.09842916]
["bitfinex-derivatives","BTCF0:USTF0",1767984442034,0.02843812,90794.0,90770.0,0.20312435]
["bitfinex-derivatives","BTCF0:USTF0",1767984442240,0.02843812,90793.0,90770.0,0.20312435]
["bitfinex-derivatives","BTCF0:USTF0",1767984442424,0.02843812,90792.0,90770.0,0.20312435]
["bitfinex-derivatives","BTCF0:USTF0",1767984442629,0.011026,90784.0,90770.0,0.20312435]
["bitfinex-derivatives","BTCF0:USTF0",1767984442825,0.02843812,90783.0,90770.0,0.20312435]
["bitfinex-derivatives","BTCF0:USTF0",1767984443038,0.011026,90784.0,90770.0,0.21857325]
["bitfinex-derivatives","BTCF0:USTF0",1767984443233,0.011025,90787.0,90770.0,0.20754625]
["bitfinex-derivatives","BTCF0:USTF0",1767984443539,0.011026,90784.0,90770.0,0.19209735]
["bitfinex-derivatives","BTCF0:USTF0",1767984443839,0.19096501,90795.0,90771.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767984444039,0.21786388,90794.0,90771.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767984444241,0.011026,90784.0,90770.0,0.19209735]
["bitfinex-derivatives","BTCF0:USTF0",1767984444738,0.011026,90782.0,90770.0,0.19209735]
["bitfinex-derivatives","BTCF0:USTF0",1767984445839,0.011026,90785.0,90771.0,0.19209735]
["bitfinex-derivatives","BTCF0:USTF0",1767984446042,0.011026,90785.0,90772.0,0.20312435]
["bitfinex-derivatives","BTCF0:USTF0",1767984446342,0.011026,90784.0,90772.0,0.19209735]
["bitfinex-derivatives","BTCF0:USTF0",1767984446542,0.011026,90781.0,90769.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767984447243,0.011025,90786.0,90771.0,0.20312435]
["bitfinex-derivatives","BTCF0:USTF0",1767984447428,0.011026,90784.0,90772.0,0.19209735]
["bitfinex-derivatives","BTCF0:USTF0",1767984448239,0.18943783,90794.0,90772.0,0.19209735]
["bitfinex-derivatives","BTCF0:USTF0",1767984448444,0.011023,90804.0,90784.0,0.09366819]
["bitfinex-derivatives","BTCF0:USTF0",1767984448637,0.011023,90804.0,90771.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767984448638,0.011023,90806.0,90787.0,0.09366819]
["bitfinex-derivatives","BTCF0:USTF0",1767984448842,0.09720501,90812.0,90789.0,0.09842916]
["bitfinex-derivatives","BTCF0:USTF0",1767984449043,0.02842214,90811.0,90790.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767984449235,0.011023,90803.0,90790.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767984449540,0.09720501,90803.0,90790.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767984449947,0.011024,90795.0,90790.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767984451038,0.011024,90798.0,90790.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767984452042,0.011024,90795.0,90790.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767984452242,0.31468,90827.0,90778.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767984452243,0.09223282,90793.0,90778.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767984452445,0.011025,90790.0,90778.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767984452748,0.011025,90793.0,90778.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767984452939,0.011025,90791.0,90778.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767984453248,0.011025,90789.0,90778.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767984454341,0.011025,90793.0,90781.0,0.09437443]
["bitfinex-derivatives","BTCF0:USTF0",1767984454538,0.011025,90791.0,90781.0,0.09437443]
["bitfinex-derivatives","BTCF0:USTF0",1767984455633,0.011024,90794.0,90781.0,0.09437443]
["bitfinex-derivatives","BTCF0:USTF0",1767984455839,0.011024,90799.0,90786.0,0.20355335]
["bitfinex-derivatives","BTCF0:USTF0",1767984456039,0.011023,90803.0,90791.0,0.09437443]
["bitfinex-derivatives","BTCF0:USTF0",1767984456245,0.011025,90794.0,90782.0,0.09437443]
["bitfinex-derivatives","BTCF0:USTF0",1767984456434,0.011024,90797.0,90783.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767984456840,0.011024,90801.0,90785.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767984457042,0.011024,90799.0,90785.0,0.20355335]
["bitfinex-derivatives","BTCF0:USTF0",1767984457444,0.011024,90802.0,90787.0,0.20355335]
["bitfinex-derivatives","BTCF0:USTF0",1767984457644,0.011024,90802.0,90788.0,0.18809443]
["bitfinex-derivatives","BTCF0:USTF0",1767984458353,0.011023,90803.0,90789.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767984458650,0.09922512,90825.0,90804.0,0.09437443]
["bitfinex-derivatives","BTCF0:USTF0",1767984458838,0.02831025,90824.0,90804.0,0.09437443]
["bitfinex-derivatives","BTCF0:USTF0",1767984459042,0.011023,90811.0,90799.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767984460647,0.011021,90822.0,90799.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767984460856,0.09611645,90811.0,90799.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767984461042,0.09649479,90812.0,90799.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767984461237,0.09649479,90812.0,90798.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767984462257,0.011024,90802.0,90798.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767984462448,0.011024,90800.0,90789.0,0.09437443]
["bitfinex-derivatives","BTCF0:USTF0",1767984462646,0.011024,90800.0,90790.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767984464153,0.011024,90798.0,90790.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767984464659,0.011024,90800.0,90790.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767984465258,0.011024,90800.0,90789.0,0.09437443]
["bitfinex-derivatives","BTCF0:USTF0",1767984466144,0.09372,90815.0,90776.0,0.09437443]
["bitfinex-derivatives","BTCF0:USTF0",1767984466145,0.011025,90789.0,90776.0,0.09437443]
["bitfinex-derivatives","BTCF0:USTF0",1767984466352,0.011025,90789.0,90777.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767984466845,0.011025,90792.0,90777.0,0.19912043]
["bitfinex-derivatives","BTCF0:USTF0",1767984467045,0.011025,90792.0,90778.0,0.28624835]
["bitfinex-derivatives","BTCF0:USTF0",1767984467247,0.09611645,90801.0,90778.0,0.28624835]
["bitfinex-derivatives","BTCF0:USTF0",1767984467452,0.011025,90791.0,90778.0,0.28624835]
["bitfinex-derivatives","BTCF0:USTF0",1767984467857,0.011025,90794.0,90778.0,0.28624835]
["bitfinex-derivatives","BTCF0:USTF0",1767984468159,0.09649479,90805.0,90783.0,0.09437443]
["bitfinex-derivatives","BTCF0:USTF0",1767984468356,0.09649479,90805.0,90783.0,0.19252835]
["bitfinex-derivatives","BTCF0:USTF0",1767984468850,0.011023,90808.0,90787.0,0.09216167]
["bitfinex-derivatives","BTCF0:USTF0",1767984469050,0.011024,90798.0,90787.0,0.09216167]
["bitfinex-derivatives","BTCF0:USTF0",1767984469246,0.011024,90798.0,90790.0,0.18828601]
["bitfinex-derivatives","BTCF0:USTF0",1767984469650,0.011024,90798.0,90790.0,0.09216167]
["bitfinex-derivatives","BTCF0:USTF0",1767984470558,0.011024,90801.0,90790.0,0.09216167]
["bitfinex-derivatives","BTCF0:USTF0",1767984470753,0.011022,90814.0,90795.0,0.18828601]
["bitfinex-derivatives","BTCF0:USTF0",1767984470957,0.09372,90815.0,90798.0,0.09216167]
["bitfinex-derivatives","BTCF0:USTF0",1767984471157,0.09372,90815.0,90781.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767984471158,0.011022,90818.0,90802.0,0.09612434]
["bitfinex-derivatives","BTCF0:USTF0",1767984471351,0.011021,90822.0,90810.0,0.18828601]
["bitfinex-derivatives","BTCF0:USTF0",1767984471556,0.011021,90822.0,90811.0,0.09216167]
["bitfinex-derivatives","BTCF0:USTF0",1767984471854,0.01652612,90825.0,90811.0,0.09216167]
["bitfinex-derivatives","BTCF0:USTF0",1767984472155,0.00550512,90825.0,90783.0,0.06001079]
["bitfinex-derivatives","BTCF0:USTF0",1767984472360,0.011023,90808.0,90792.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767984472859,0.011023,90807.0,90792.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767984473259,0.09800233,90818.0,90794.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767984473459,0.011023,90810.0,90794.0,0.19690567]
["bitfinex-derivatives","BTCF0:USTF0",1767984473858,0.011022,90813.0,90795.0,0.09216167]
["bitfinex-derivatives","BTCF0:USTF0",1767984474051,0.011022,90813.0,90796.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767984474253,0.00550512,90825.0,90798.0,0.09612434]
["bitfinex-derivatives","BTCF0:USTF0",1767984474453,0.011021,90823.0,90800.0,0.09216167]
["bitfinex-derivatives","BTCF0:USTF0",1767984474653,0.011022,90815.0,90800.0,0.09216167]
["bitfinex-derivatives","BTCF0:USTF0",1767984474854,0.011022,90812.0,90800.0,0.09216167]
["bitfinex-derivatives","BTCF0:USTF0",1767984475053,0.011021,90822.0,90800.0,0.09216167]
["bitfinex-derivatives","BTCF0:USTF0",1767984475263,0.011022,90811.0,90800.0,0.09216167]
["bitfinex-derivatives","BTCF0:USTF0",1767984476563,0.011021,90822.0,90800.0,0.09216167]
["bitfinex-derivatives","BTCF0:USTF0",1767984476564,0.011022,90815.0,90800.0,0.09216167]
["bitfinex-derivatives","BTCF0:USTF0",1767984477264,0.09372,90822.0,90800.0,0.09216167]
["bitfinex-derivatives","BTCF0:USTF0",1767984478266,0.09372,90822.0,90794.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767984478267,0.011022,90818.0,90806.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1767984478462,0.00550512,90825.0,90806.0,0.18828601]
["bitfinex-derivatives","BTCF0:USTF0",1767984478662,0.00242217,90828.0,90815.0,0.18828601]
["bitfinex-derivatives","BTCF0:USTF0",1767984478858,0.09372,90836.0,90804.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767984478859,0.09372,90836.0,90817.0,0.09216167]
["bitfinex-derivatives","BTCF0:USTF0",1767984479251,0.09800233,90842.0,90820.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767984479451,0.09771215,90839.0,90814.0,0.09216167]
["bitfinex-derivatives","BTCF0:USTF0",1767984479863,0.09771215,90839.0,90815.0,0.09216167]
["bitfinex-derivatives","BTCF0:USTF0",1767984480164,0.01102,90829.0,90815.0,0.09216167]
["bitfinex-derivatives","BTCF0:USTF0",1767984480366,0.09771215,90839.0,90815.0,0.09216167]
["bitfinex-derivatives","BTCF0:USTF0",1767984480563,0.011021,90824.0,90815.0,0.09216167]
["bitfinex-derivatives","BTCF0:USTF0",1767984480760,0.09372,90841.0,90814.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767984480761,0.19571448,90835.0,90814.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767984480970,0.011021,90820.0,90814.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767984481265,0.011021,90824.0,90814.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767984481463,0.01102,90830.0,90819.0,0.09216167]
["bitfinex-derivatives","BTCF0:USTF0",1767984481870,0.19571448,90847.0,90819.0,0.09216167]
["bitfinex-derivatives","BTCF0:USTF0",1767984482062,0.00550391,90845.0,90819.0,0.09216167]
["bitfinex-derivatives","BTCF0:USTF0",1767984482664,0.01102,90829.0,90819.0,0.09216167]
["bitfinex-derivatives","BTCF0:USTF0",1767984483071,0.01102,90832.0,90819.0,0.09216167]
["bitfinex-derivatives","BTCF0:USTF0",1767984483271,0.011019,90843.0,90821.0,0.09526835]
["bitfinex-derivatives","BTCF0:USTF0",1767984483473,0.02799158,90840.0,90821.0,0.18990656]
["bitfinex-derivatives","BTCF0:USTF0",1767984483672,0.01102,90831.0,90821.0,0.18990656]
["bitfinex-derivatives","BTCF0:USTF0",1767984483969,0.011019,90843.0,90814.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767984483970,0.011019,90843.0,90823.0,0.09463821]
["bitfinex-derivatives","BTCF0:USTF0",1767984484163,0.011019,90838.0,90823.0,0.10954429]
["bitfinex-derivatives","BTCF0:USTF0",1767984484365,0.00550391,90845.0,90823.0,0.10954429]
["bitfinex-derivatives","BTCF0:USTF0",1767984484666,0.00550391,90845.0,90829.0,0.09463821]
["bitfinex-derivatives","BTCF0:USTF0",1767984484872,0.02798846,90844.0,90831.0,0.09463821]
["bitfinex-derivatives","BTCF0:USTF0",1767984485067,0.09372,90851.0,90834.0,0.18990656]
["bitfinex-derivatives","BTCF0:USTF0",1767984485283,0.09372,90851.0,90835.0,0.18990656]
["bitfinex-derivatives","BTCF0:USTF0",1767984485463,0.011018,90846.0,90835.0,0.18990656]
["bitfinex-derivatives","BTCF0:USTF0",1767984485663,0.011018,90844.0,90835.0,0.09463821]
["bitfinex-derivatives","BTCF0:USTF0",1767984485968,0.09372,90851.0,90835.0,0.09463821]
["bitfinex-derivatives","BTCF0:USTF0",1767984487771,0.011019,90841.0,90835.0,0.09463821]
["bitfinex-derivatives","BTCF0:USTF0",1767984488577,0.09372,90851.0,90828.0,0.09463821]
["bitfinex-derivatives","BTCF0:USTF0",1767984488778,0.011019,90838.0,90828.0,0.09463821]
["bitfinex-derivatives","BTCF0:USTF0",1767984489174,0.09372,90851.0,90828.0,0.09463821]
["bitfinex-derivatives","BTCF0:USTF0",1767984489479,0.011019,90836.0,90825.0,0.09526835]
["bitfinex-derivatives","BTCF0:USTF0",1767984490270,0.011019,90839.0,90825.0,0.09526835]
["bitfinex-derivatives","BTCF0:USTF0",1767984490676,0.011019,90839.0,90826.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767984490974,0.19169417,90839.0,90815.0,0.09463821]
["bitfinex-derivatives","BTCF0:USTF0",1767984491179,0.01102,90828.0,90816.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767984491364,0.19169417,90838.0,90817.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767984491568,0.011021,90824.0,90815.0,0.18831821]
["bitfinex-derivatives","BTCF0:USTF0",1767984492373,0.011021,90824.0,90815.0,0.18280823]
["bitfinex-derivatives","BTCF0:USTF0",1767984492878,0.011021,90827.0,90816.0,0.09526835]
["bitfinex-derivatives","BTCF0:USTF0",1767984493766,0.011021,90827.0,90815.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767984493767,0.09368,90840.0,90822.0,0.09526835]
["bitfinex-derivatives","BTCF0:USTF0",1767984494073,0.09263611,90855.0,90837.0,0.09526835]
["bitfinex-derivatives","BTCF0:USTF0",1767984494074,0.011017,90855.0,90837.0,0.09526835]
["bitfinex-derivatives","BTCF0:USTF0",1767984494280,0.011017,90855.0,90833.0,0.09526835]
["bitfinex-derivatives","BTCF0:USTF0",1767984494469,0.011017,90855.0,90832.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767984494470,0.09368,90856.0,90835.0,0.09526835]
["bitfinex-derivatives","BTCF0:USTF0",1767984494670,0.011018,90847.0,90835.0,0.09526835]
["bitfinex-derivatives","BTCF0:USTF0",1767984496382,0.011018,90847.0,90836.0,0.09526835]
["bitfinex-derivatives","BTCF0:USTF0",1767984496575,0.011018,90845.0,90836.0,0.09526835]
["bitfinex-derivatives","BTCF0:USTF0",1767984497081,0.011018,90851.0,90837.0,0.09526835]
["bitfinex-derivatives","BTCF0:USTF0",1767984497283,0.011018,90849.0,90837.0,0.09526835]
["bitfinex-derivatives","BTCF0:USTF0",1767984497581,0.011017,90852.0,90837.0,0.09526835]
["bitfinex-derivatives","BTCF0:USTF0",1767984497775,0.011018,90850.0,90837.0,0.09526835]
["bitfinex-derivatives","BTCF0:USTF0",1767984497967,0.011018,90851.0,90837.0,0.09526835]
["bitfinex-derivatives","BTCF0:USTF0",1767984498373,0.09368,90856.0,90838.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767984498567,0.011017,90853.0,90838.0,0.10628735]
["bitfinex-derivatives","BTCF0:USTF0",1767984498772,0.011018,90851.0,90838.0,0.09526835]
["bitfinex-derivatives","BTCF0:USTF0",1767984498980,0.011018,90849.0,90838.0,0.09526835]
["bitfinex-derivatives","BTCF0:USTF0",1767984499969,0.09368,90856.0,90838.0,0.09526835]
["bitfinex-derivatives","BTCF0:USTF0",1767984500172,0.011017,90853.0,90838.0,0.10628735]
["bitfinex-derivatives","BTCF0:USTF0",1767984500585,0.011018,90851.0,90838.0,0.10628735]
["bitfinex-derivatives","BTCF0:USTF0",1767984500883,0.011018,90851.0,90838.0,0.09526835]
["bitfinex-derivatives","BTCF0:USTF0",1767984501279,0.09368,90856.0,90838.0,0.09526835]
["bitfinex-derivatives","BTCF0:USTF0",1767984501484,0.011018,90847.0,90838.0,0.09526835]
["bitfinex-derivatives","BTCF0:USTF0",1767984501880,0.011018,90847.0,90836.0,0.09463821]
["bitfinex-derivatives","BTCF0:USTF0",1767984502085,0.011018,90850.0,90836.0,0.09463821]
["bitfinex-derivatives","BTCF0:USTF0",1767984502385,0.011018,90848.0,90836.0,0.20092556]
["bitfinex-derivatives","BTCF0:USTF0",1767984502575,0.011018,90848.0,90836.0,0.18990656]
["bitfinex-derivatives","BTCF0:USTF0",1767984503883,0.09368,90865.0,90842.0,0.18990656]
["bitfinex-derivatives","BTCF0:USTF0",1767984504076,0.02729113,90857.0,90847.0,0.18990656]
["bitfinex-derivatives","BTCF0:USTF0",1767984504276,0.104696,90865.0,90847.0,0.09526835]
["bitfinex-derivatives","BTCF0:USTF0",1767984504486,0.02729444,90857.0,90847.0,0.09526835]
["bitfinex-derivatives","BTCF0:USTF0",1767984504680,0.09368,90865.0,90853.0,0.09463821]
["bitfinex-derivatives","BTCF0:USTF0",1767984504983,0.09368,90865.0,90853.0,0.18883544]
["bitfinex-derivatives","BTCF0:USTF0",1767984504984,0.011016,90865.0,90853.0,0.18883544]
["bitfinex-derivatives","BTCF0:USTF0",1767984505483,0.011016,90865.0,90827.0,0.06207235]
["bitfinex-derivatives","BTCF0:USTF0",1767984505484,0.01651449,90885.0,90870.0,0.17781944]
["bitfinex-derivatives","BTCF0:USTF0",1767984505683,0.011014,90883.0,90870.0,0.17781944]
["bitfinex-derivatives","BTCF0:USTF0",1767984505991,0.00550149,90885.0,90870.0,0.17781944]
["bitfinex-derivatives","BTCF0:USTF0",1767984506285,0.00550149,90885.0,90865.0,0.08318123]
["bitfinex-derivatives","BTCF0:USTF0",1767984506486,0.011014,90879.0,90865.0,0.17781944]
["bitfinex-derivatives","BTCF0:USTF0",1767984506680,0.011014,90879.0,90866.0,0.08320328]
["bitfinex-derivatives","BTCF0:USTF0",1767984507383,0.011014,90882.0,90866.0,0.08320328]
["bitfinex-derivatives","BTCF0:USTF0",1767984507586,0.09263611,90875.0,90851.0,0.10565521]
["bitfinex-derivatives","BTCF0:USTF0",1767984507806,0.011015,90869.0,90853.0,0.09422028]
["bitfinex-derivatives","BTCF0:USTF0",1767984507982,0.09263611,90875.0,90851.0,0.09463821]
["bitfinex-derivatives","BTCF0:USTF0",1767984508177,0.09263611,90873.0,90854.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767984508686,0.011015,90869.0,90854.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767984509478,0.011015,90869.0,90854.0,0.17438151]
["bitfinex-derivatives","BTCF0:USTF0",1767984510081,0.011015,90869.0,90855.0,0.17533972]
["bitfinex-derivatives","BTCF0:USTF0",1767984510478,0.011015,90873.0,90857.0,0.0810855]
["bitfinex-derivatives","BTCF0:USTF0",1767984510679,0.011015,90873.0,90859.0,0.0810855]
["bitfinex-derivatives","BTCF0:USTF0",1767984510879,0.011015,90871.0,90859.0,0.0810855]
["bitfinex-derivatives","BTCF0:USTF0",1767984511784,0.011015,90874.0,90861.0,0.0810855]
["bitfinex-derivatives","BTCF0:USTF0",1767984512088,0.011014,90877.0,90864.0,0.0810855]
["bitfinex-derivatives","BTCF0:USTF0",1767984512976,0.28786313,90894.0,90867.0,0.09561904]
["bitfinex-derivatives","BTCF0:USTF0",1767984513172,0.10528606,90885.0,90865.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984513887,0.10528606,90885.0,90865.0,0.104656]
["bitfinex-derivatives","BTCF0:USTF0",1767984514186,0.011014,90878.0,90865.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984514387,0.011015,90876.0,90865.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984514978,0.09978457,90883.0,90850.0,0.09561904]
["bitfinex-derivatives","BTCF0:USTF0",1767984515178,0.011015,90870.0,90855.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767984515479,0.011015,90868.0,90856.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984515679,0.011015,90868.0,90857.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984516187,0.011015,90871.0,90857.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984516387,0.011015,90869.0,90857.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984517287,0.09978457,90877.0,90857.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984517288,0.011015,90872.0,90857.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984517985,0.011016,90867.0,90854.0,0.06956698]
["bitfinex-derivatives","BTCF0:USTF0",1767984518186,0.011016,90867.0,90855.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984518386,0.011016,90865.0,90855.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984519185,0.011016,90862.0,90855.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984519592,0.011016,90865.0,90855.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984519788,0.011016,90863.0,90855.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984520093,0.011017,90856.0,90844.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984520295,0.011017,90858.0,90844.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984520491,0.09978457,90865.0,90844.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984520696,0.011018,90849.0,90844.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984520995,0.011018,90850.0,90844.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984522190,0.09978457,90858.0,90844.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984522392,0.09978457,90865.0,90844.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984522695,0.011018,90852.0,90844.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984522890,0.011016,90863.0,90844.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984523196,0.011018,90848.0,90838.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984523801,0.011018,90851.0,90836.0,0.07895927]
["bitfinex-derivatives","BTCF0:USTF0",1767984524096,0.011018,90851.0,90837.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984524495,0.09364,90863.0,90843.0,0.07820219]
["bitfinex-derivatives","BTCF0:USTF0",1767984524684,0.011015,90874.0,90853.0,0.07820219]
["bitfinex-derivatives","BTCF0:USTF0",1767984524889,0.12071905,90873.0,90853.0,0.07820219]
["bitfinex-derivatives","BTCF0:USTF0",1767984525200,0.02707905,90872.0,90853.0,0.07820219]
["bitfinex-derivatives","BTCF0:USTF0",1767984526088,0.09364,90873.0,90854.0,0.15178923]
["bitfinex-derivatives","BTCF0:USTF0",1767984526397,0.09364,90876.0,90862.0,0.05707096]
["bitfinex-derivatives","BTCF0:USTF0",1767984526581,0.09364,90876.0,90856.0,0.05707096]
["bitfinex-derivatives","BTCF0:USTF0",1767984527001,0.011015,90869.0,90856.0,0.05707096]
["bitfinex-derivatives","BTCF0:USTF0",1767984527300,0.09364,90876.0,90856.0,0.05707096]
["bitfinex-derivatives","BTCF0:USTF0",1767984527498,0.011015,90874.0,90856.0,0.05707096]
["bitfinex-derivatives","BTCF0:USTF0",1767984528090,0.011015,90868.0,90856.0,0.05707096]
["bitfinex-derivatives","BTCF0:USTF0",1767984528390,0.09364,90876.0,90858.0,0.05707096]
["bitfinex-derivatives","BTCF0:USTF0",1767984528787,0.011015,90871.0,90858.0,0.05707096]
["bitfinex-derivatives","BTCF0:USTF0",1767984529198,0.011015,90869.0,90858.0,0.05707096]
["bitfinex-derivatives","BTCF0:USTF0",1767984529394,0.011015,90873.0,90858.0,0.06808796]
["bitfinex-derivatives","BTCF0:USTF0",1767984529693,0.011015,90873.0,90857.0,0.09561904]
["bitfinex-derivatives","BTCF0:USTF0",1767984529694,0.09978457,90884.0,90864.0,0.05747061]
["bitfinex-derivatives","BTCF0:USTF0",1767984529898,0.09364,90883.0,90865.0,0.05747061]
["bitfinex-derivatives","BTCF0:USTF0",1767984530094,0.09364,90883.0,90868.0,0.05747061]
["bitfinex-derivatives","BTCF0:USTF0",1767984530300,0.011014,90880.0,90868.0,0.05747061]
["bitfinex-derivatives","BTCF0:USTF0",1767984530688,0.00550149,90885.0,90872.0,0.05613284]
["bitfinex-derivatives","BTCF0:USTF0",1767984530888,0.011012,90896.0,90876.0,0.05613284]
["bitfinex-derivatives","BTCF0:USTF0",1767984531091,0.02710981,90895.0,90881.0,0.06164535]
["bitfinex-derivatives","BTCF0:USTF0",1767984531294,0.104652,90899.0,90882.0,0.14200915]
["bitfinex-derivatives","BTCF0:USTF0",1767984531491,0.104652,90899.0,90881.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767984531492,0.02711265,90898.0,90883.0,0.14200915]
["bitfinex-derivatives","BTCF0:USTF0",1767984531690,0.104652,90899.0,90883.0,0.14200915]
["bitfinex-derivatives","BTCF0:USTF0",1767984531892,0.011012,90897.0,90883.0,0.14200915]
["bitfinex-derivatives","BTCF0:USTF0",1767984533002,0.011012,90897.0,90878.0,0.14290548]
["bitfinex-derivatives","BTCF0:USTF0",1767984533205,0.011012,90897.0,90882.0,0.05152768]
["bitfinex-derivatives","BTCF0:USTF0",1767984533404,0.011012,90897.0,90881.0,0.0913778]
["bitfinex-derivatives","BTCF0:USTF0",1767984533805,0.09364,90899.0,90876.0,0.05152768]
["bitfinex-derivatives","BTCF0:USTF0",1767984533994,0.011013,90887.0,90874.0,0.0913778]
["bitfinex-derivatives","BTCF0:USTF0",1767984534194,0.011013,90885.0,90874.0,0.0913778]
["bitfinex-derivatives","BTCF0:USTF0",1767984534396,0.011013,90885.0,90874.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984534895,0.011013,90888.0,90874.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984536393,0.011013,90892.0,90875.0,0.05495837]
["bitfinex-derivatives","BTCF0:USTF0",1767984536594,0.011013,90892.0,90877.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767984536995,0.09925838,90897.0,90879.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767984537194,0.011012,90901.0,90883.0,0.04394337]
["bitfinex-derivatives","BTCF0:USTF0",1767984537398,0.00550028,90905.0,90888.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767984538308,0.011011,90904.0,90886.0,0.04473034]
["bitfinex-derivatives","BTCF0:USTF0",1767984538505,0.00550028,90905.0,90897.0,0.04473034]
["bitfinex-derivatives","BTCF0:USTF0",1767984538805,0.00550028,90905.0,90892.0,0.04473034]
["bitfinex-derivatives","BTCF0:USTF0",1767984539711,0.09364,90908.0,90895.0,0.02821906]
["bitfinex-derivatives","BTCF0:USTF0",1767984539898,0.011011,90907.0,90895.0,0.02821906]
["bitfinex-derivatives","BTCF0:USTF0",1767984540611,0.01101,90912.0,90896.0,0.02773568]
["bitfinex-derivatives","BTCF0:USTF0",1767984540809,0.09364,90916.0,90897.0,0.02773568]
["bitfinex-derivatives","BTCF0:USTF0",1767984540810,0.01101,90910.0,90897.0,0.02773568]
["bitfinex-derivatives","BTCF0:USTF0",1767984541012,0.011011,90904.0,90892.0,0.02222692]
["bitfinex-derivatives","BTCF0:USTF0",1767984541200,0.011011,90904.0,90892.0,0.0913778]
["bitfinex-derivatives","BTCF0:USTF0",1767984541510,0.011011,90902.0,90892.0,0.0913778]
["bitfinex-derivatives","BTCF0:USTF0",1767984541905,0.01101,90914.0,90854.0,0.09873764]
["bitfinex-derivatives","BTCF0:USTF0",1767984541906,0.0908474,90908.0,90883.0,0.0913778]
["bitfinex-derivatives","BTCF0:USTF0",1767984542107,0.011012,90899.0,90884.0,0.104654]
["bitfinex-derivatives","BTCF0:USTF0",1767984542304,0.011012,90899.0,90884.0,0.1960318]
["bitfinex-derivatives","BTCF0:USTF0",1767984542506,0.011012,90899.0,90885.0,0.0913778]
["bitfinex-derivatives","BTCF0:USTF0",1767984543010,0.01101,90914.0,90891.0,0.09931515]
["bitfinex-derivatives","BTCF0:USTF0",1767984543307,0.11026738,90920.0,90896.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767984543308,0.01101,90912.0,90896.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767984543611,0.01101,90911.0,90896.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767984544213,0.01101,90913.0,90899.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767984544416,0.09364,90918.0,90894.0,0.19295515]
["bitfinex-derivatives","BTCF0:USTF0",1767984544712,0.011011,90908.0,90894.0,0.19295515]
["bitfinex-derivatives","BTCF0:USTF0",1767984544908,0.011011,90904.0,90894.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984545609,0.09913907,90925.0,90896.0,0.09931515]
["bitfinex-derivatives","BTCF0:USTF0",1767984545814,0.011009,90924.0,90910.0,0.09931515]
["bitfinex-derivatives","BTCF0:USTF0",1767984546109,0.00549907,90925.0,90910.0,0.09931515]
["bitfinex-derivatives","BTCF0:USTF0",1767984546298,0.011009,90923.0,90910.0,0.09931515]
["bitfinex-derivatives","BTCF0:USTF0",1767984547213,0.011009,90921.0,90910.0,0.09931515]
["bitfinex-derivatives","BTCF0:USTF0",1767984547802,0.011007,90942.0,90919.0,0.09931515]
["bitfinex-derivatives","BTCF0:USTF0",1767984548005,0.09410365,90933.0,90909.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767984548310,0.09410365,90933.0,90910.0,0.09931515]
["bitfinex-derivatives","BTCF0:USTF0",1767984548311,0.011008,90931.0,90910.0,0.09931515]
["bitfinex-derivatives","BTCF0:USTF0",1767984548711,0.011008,90934.0,90912.0,0.09931515]
["bitfinex-derivatives","BTCF0:USTF0",1767984548907,0.09943024,90940.0,90922.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767984548908,0.0936,90940.0,90922.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767984549405,0.011007,90936.0,90920.0,0.11032415]
["bitfinex-derivatives","BTCF0:USTF0",1767984549813,0.011008,90934.0,90920.0,0.09931515]
["bitfinex-derivatives","BTCF0:USTF0",1767984551117,0.011007,90937.0,90920.0,0.09931515]
["bitfinex-derivatives","BTCF0:USTF0",1767984551512,0.011007,90937.0,90920.0,0.11032415]
["bitfinex-derivatives","BTCF0:USTF0",1767984552021,0.0936,90940.0,90924.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767984552822,0.0936,90940.0,90922.0,0.09931515]
["bitfinex-derivatives","BTCF0:USTF0",1767984553512,0.0936,90940.0,90919.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767984553713,0.09410365,90935.0,90919.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767984554012,0.011007,90935.0,90919.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767984554210,0.011008,90933.0,90919.0,0.104609]
["bitfinex-derivatives","BTCF0:USTF0",1767984554612,0.011008,90933.0,90919.0,0.20392415]
["bitfinex-derivatives","BTCF0:USTF0",1767984554814,0.011007,90936.0,90919.0,0.20392415]
["bitfinex-derivatives","BTCF0:USTF0",1767984555006,0.011007,90934.0,90919.0,0.20392415]
["bitfinex-derivatives","BTCF0:USTF0",1767984556314,0.011008,90934.0,90919.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767984556515,0.011008,90932.0,90919.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767984557108,0.011009,90926.0,90912.0,0.09931515]
["bitfinex-derivatives","BTCF0:USTF0",1767984557315,0.00549907,90925.0,90915.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767984557615,0.011008,90929.0,90915.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767984557816,0.011008,90929.0,90914.0,0.09931515]
["bitfinex-derivatives","BTCF0:USTF0",1767984558316,0.011008,90932.0,90915.0,0.09931515]
["bitfinex-derivatives","BTCF0:USTF0",1767984558521,0.18770365,90940.0,90915.0,0.09931515]
["bitfinex-derivatives","BTCF0:USTF0",1767984558522,0.011008,90933.0,90915.0,0.09931515]
["bitfinex-derivatives","BTCF0:USTF0",1767984558822,0.011007,90936.0,90920.0,0.11032415]
["bitfinex-derivatives","BTCF0:USTF0",1767984559123,0.011008,90934.0,90920.0,0.11032415]
["bitfinex-derivatives","BTCF0:USTF0",1767984559424,0.011007,90937.0,90922.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767984559617,0.011007,90937.0,90922.0,0.11032415]
["bitfinex-derivatives","BTCF0:USTF0",1767984560623,0.09410365,90946.0,90924.0,0.09931515]
["bitfinex-derivatives","BTCF0:USTF0",1767984560922,0.011007,90939.0,90924.0,0.09931515]
["bitfinex-derivatives","BTCF0:USTF0",1767984561321,0.011007,90942.0,90927.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767984561822,0.09410365,90946.0,90924.0,0.11032415]
["bitfinex-derivatives","BTCF0:USTF0",1767984562120,0.09410365,90946.0,90924.0,0.09931515]
["bitfinex-derivatives","BTCF0:USTF0",1767984562316,0.011007,90942.0,90928.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767984562523,0.011007,90940.0,90925.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767984562907,0.09410365,90946.0,90925.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767984564223,0.011007,90941.0,90925.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767984564421,0.011007,90941.0,90925.0,0.11032315]
["bitfinex-derivatives","BTCF0:USTF0",1767984564812,0.011007,90941.0,90927.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767984565329,0.011006,90944.0,90927.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767984566425,0.09601898,90948.0,90924.0,0.09931515]
["bitfinex-derivatives","BTCF0:USTF0",1767984566426,0.011007,90940.0,90924.0,0.11032415]
["bitfinex-derivatives","BTCF0:USTF0",1767984566617,0.011007,90940.0,90924.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767984566811,0.011007,90940.0,90924.0,0.09931515]
["bitfinex-derivatives","BTCF0:USTF0",1767984567029,0.011007,90940.0,90926.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767984567220,0.09601898,90948.0,90924.0,0.09931515]
["bitfinex-derivatives","BTCF0:USTF0",1767984567623,0.09601898,90948.0,90926.0,0.09931515]
["bitfinex-derivatives","BTCF0:USTF0",1767984568323,0.011007,90939.0,90926.0,0.09931515]
["bitfinex-derivatives","BTCF0:USTF0",1767984569033,0.011007,90939.0,90925.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767984569530,0.011007,90939.0,90925.0,0.11032415]
["bitfinex-derivatives","BTCF0:USTF0",1767984571430,0.09410365,90940.0,90923.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767984572222,0.011007,90936.0,90923.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767984572622,0.011007,90940.0,90925.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767984572826,0.011007,90940.0,90925.0,0.11032315]
["bitfinex-derivatives","BTCF0:USTF0",1767984573434,0.011007,90940.0,90927.0,0.00550772]
["bitfinex-derivatives","BTCF0:USTF0",1767984573630,0.00549786,90945.0,90931.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767984573938,0.00549786,90945.0,90932.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767984574826,0.011006,90944.0,90930.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767984575825,0.011007,90942.0,90929.0,0.01423295]
["bitfinex-derivatives","BTCF0:USTF0",1767984576035,0.09516776,90944.0,90923.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767984576324,0.011006,90943.0,90927.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767984576521,0.011006,90943.0,90926.0,0.09841612]
["bitfinex-derivatives","BTCF0:USTF0",1767984577036,0.00549786,90945.0,90926.0,0.09841612]
["bitfinex-derivatives","BTCF0:USTF0",1767984577337,0.011005,90953.0,90937.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984577538,0.011005,90953.0,90931.0,0.09841612]
["bitfinex-derivatives","BTCF0:USTF0",1767984577539,0.02709644,90952.0,90936.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984577836,0.011005,90952.0,90936.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984578230,0.011005,90952.0,90934.0,0.09841612]
["bitfinex-derivatives","BTCF0:USTF0",1767984578231,0.011005,90955.0,90940.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984578431,0.02709636,90954.0,90940.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984578628,0.011005,90955.0,90940.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984579237,0.011005,90953.0,90939.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984579727,0.09516776,90957.0,90940.0,0.23614185]
["bitfinex-derivatives","BTCF0:USTF0",1767984579933,0.011005,90957.0,90942.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767984580237,0.011005,90953.0,90939.0,0.10942312]
["bitfinex-derivatives","BTCF0:USTF0",1767984580740,0.011005,90956.0,90943.0,0.18887349]
["bitfinex-derivatives","BTCF0:USTF0",1767984580936,0.011005,90956.0,90946.0,0.18887349]
["bitfinex-derivatives","BTCF0:USTF0",1767984581342,0.18872776,90962.0,90946.0,0.18887349]
["bitfinex-derivatives","BTCF0:USTF0",1767984581544,0.011005,90959.0,90950.0,0.18887349]
["bitfinex-derivatives","BTCF0:USTF0",1767984581742,0.011005,90957.0,90950.0,0.18887349]
["bitfinex-derivatives","BTCF0:USTF0",1767984581940,0.011004,90960.0,90950.0,0.18887349]
["bitfinex-derivatives","BTCF0:USTF0",1767984582147,0.011005,90959.0,90950.0,0.18887349]
["bitfinex-derivatives","BTCF0:USTF0",1767984583435,0.011005,90959.0,90949.0,0.18887349]
["bitfinex-derivatives","BTCF0:USTF0",1767984583830,0.10617076,90968.0,90949.0,0.18887349]
["bitfinex-derivatives","BTCF0:USTF0",1767984584048,0.011005,90958.0,90949.0,0.18887349]
["bitfinex-derivatives","BTCF0:USTF0",1767984584451,0.00241818,90978.0,90959.0,0.09841612]
["bitfinex-derivatives","BTCF0:USTF0",1767984584751,0.00241818,90978.0,90945.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767984584752,0.00241818,90978.0,90962.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767984585041,0.09516776,90976.0,90953.0,0.09841612]
["bitfinex-derivatives","BTCF0:USTF0",1767984585245,0.09516776,90976.0,90931.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767984585246,0.09516776,90964.0,90952.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767984585431,0.09516776,90964.0,90950.0,0.29343849]
["bitfinex-derivatives","BTCF0:USTF0",1767984585837,0.011003,90969.0,90954.0,0.18887349]
["bitfinex-derivatives","BTCF0:USTF0",1767984586037,0.011003,90969.0,90959.0,0.18887349]
["bitfinex-derivatives","BTCF0:USTF0",1767984586238,0.011003,90969.0,90952.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767984586436,0.1936095,90970.0,90954.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767984586739,0.1936095,90970.0,90960.0,0.18887349]
["bitfinex-derivatives","BTCF0:USTF0",1767984586740,0.09516776,90970.0,90960.0,0.18887349]
["bitfinex-derivatives","BTCF0:USTF0",1767984586939,0.09844174,90975.0,90962.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767984587136,0.011003,90970.0,90960.0,0.05369461]
["bitfinex-derivatives","BTCF0:USTF0",1767984587341,0.09516776,90971.0,90960.0,0.18887349]
["bitfinex-derivatives","BTCF0:USTF0",1767984587940,0.09844174,90977.0,90960.0,0.18887349]
["bitfinex-derivatives","BTCF0:USTF0",1767984588149,0.1936095,90977.0,90961.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767984588345,0.011002,90976.0,90967.0,0.18887349]
["bitfinex-derivatives","BTCF0:USTF0",1767984588646,0.09516776,90977.0,90967.0,0.18887349]
["bitfinex-derivatives","BTCF0:USTF0",1767984589949,0.09516776,90977.0,90962.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767984591041,0.011003,90970.0,90955.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767984591241,0.09349825,90975.0,90956.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984591634,0.10450125,90971.0,90948.0,0.09746438]
["bitfinex-derivatives","BTCF0:USTF0",1767984591839,0.10450125,90971.0,90949.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984592040,0.10450125,90971.0,90955.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767984592235,0.10450125,90969.0,90952.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767984592440,0.09349825,90969.0,90954.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767984593045,0.09349825,90969.0,90956.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767984593252,0.10450125,90969.0,90953.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984593553,0.09349825,90969.0,90954.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767984594250,0.011003,90968.0,90953.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984596453,0.011004,90962.0,90953.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984596651,0.011004,90965.0,90953.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984596851,0.011004,90963.0,90953.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984597248,0.011004,90966.0,90953.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984597653,0.011004,90964.0,90953.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984598356,0.00549665,90965.0,90953.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984598544,0.01650065,90965.0,90953.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984599050,0.011004,90963.0,90953.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984599256,0.00549665,90965.0,90953.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984599452,0.00549665,90965.0,90954.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767984600256,0.00549665,90965.0,90956.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767984600556,0.00549665,90965.0,90953.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984601158,0.00549665,90965.0,90958.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767984601355,0.00549665,90965.0,90953.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984602557,0.00549665,90965.0,90953.0,0.104565]
["bitfinex-derivatives","BTCF0:USTF0",1767984602754,0.00549665,90965.0,90953.0,0.19286309]
["bitfinex-derivatives","BTCF0:USTF0",1767984602962,0.00549665,90965.0,90959.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767984603359,0.00549665,90965.0,90960.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767984603566,0.00549665,90965.0,90954.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767984603762,0.00241818,90978.0,90959.0,0.09930309]
["bitfinex-derivatives","BTCF0:USTF0",1767984603950,0.01649644,90985.0,90969.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767984604152,0.011002,90983.0,90969.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767984604752,0.011002,90981.0,90966.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767984604952,0.011003,90967.0,90943.0,1.03510309]
["bitfinex-derivatives","BTCF0:USTF0",1767984605153,0.09089623,90968.0,90955.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767984605368,0.09089623,90968.0,90956.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984605559,0.011005,90956.0,90939.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984605860,0.00549786,90945.0,90939.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984606254,0.011005,90957.0,90943.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767984606564,0.011004,90960.0,90943.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767984606854,0.09089623,90964.0,90943.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767984606855,0.011005,90958.0,90943.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767984607061,0.011005,90956.0,90940.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984608855,0.011005,90951.0,90939.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984610466,0.011005,90951.0,90940.0,0.18892273]
["bitfinex-derivatives","BTCF0:USTF0",1767984610666,0.011005,90951.0,90939.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984610963,0.011005,90951.0,90940.0,0.18892273]
["bitfinex-derivatives","BTCF0:USTF0",1767984611169,0.011005,90951.0,90939.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984611357,0.09089623,90953.0,90940.0,0.18892273]
["bitfinex-derivatives","BTCF0:USTF0",1767984611558,0.011005,90954.0,90940.0,0.18892273]
["bitfinex-derivatives","BTCF0:USTF0",1767984611868,0.10190123,90954.0,90940.0,0.18892273]
["bitfinex-derivatives","BTCF0:USTF0",1767984612269,0.011005,90952.0,90940.0,0.18892273]
["bitfinex-derivatives","BTCF0:USTF0",1767984612768,0.011006,90950.0,90940.0,0.18892273]
["bitfinex-derivatives","BTCF0:USTF0",1767984614359,0.011006,90948.0,90940.0,0.18892273]
["bitfinex-derivatives","BTCF0:USTF0",1767984615274,0.00532044,90948.0,90940.0,0.18892273]
["bitfinex-derivatives","BTCF0:USTF0",1767984616168,0.00532044,90948.0,90939.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984618274,0.011006,90951.0,90939.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984618463,0.011006,90949.0,90939.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984618663,0.011006,90947.0,90939.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984619470,0.011007,90936.0,90920.0,0.19371607]
["bitfinex-derivatives","BTCF0:USTF0",1767984619666,0.011007,90936.0,90925.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984621571,0.09089623,90939.0,90920.0,0.01580234]
["bitfinex-derivatives","BTCF0:USTF0",1767984621774,0.18235686,90941.0,90921.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984621961,0.011007,90936.0,90922.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767984622374,0.011007,90940.0,90921.0,0.1004684]
["bitfinex-derivatives","BTCF0:USTF0",1767984622573,0.011007,90938.0,90924.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767984622972,0.09356,90948.0,90925.0,0.0069084]
["bitfinex-derivatives","BTCF0:USTF0",1767984623172,0.18235686,90955.0,90932.0,0.0069084]
["bitfinex-derivatives","BTCF0:USTF0",1767984623366,0.18445623,90954.0,90934.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984623567,0.011006,90948.0,90934.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984623766,0.011006,90947.0,90931.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767984623977,0.011006,90947.0,90933.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767984624173,0.18235686,90953.0,90930.0,0.0179164]
["bitfinex-derivatives","BTCF0:USTF0",1767984624480,0.09356,90954.0,90931.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767984624481,0.011006,90946.0,90931.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767984624774,0.011006,90944.0,90931.0,0.01870955]
["bitfinex-derivatives","BTCF0:USTF0",1767984624963,0.011005,90952.0,90932.0,0.00770155]
["bitfinex-derivatives","BTCF0:USTF0",1767984625570,0.10190223,90950.0,90928.0,0.09930309]
["bitfinex-derivatives","BTCF0:USTF0",1767984626073,0.18235686,90948.0,90922.0,0.00770155]
["bitfinex-derivatives","BTCF0:USTF0",1767984626274,0.09089623,90938.0,90923.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984626882,0.011008,90933.0,90923.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984627072,0.09089623,90938.0,90923.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984627269,0.09089623,90938.0,90918.0,0.01012133]
["bitfinex-derivatives","BTCF0:USTF0",1767984627471,0.09089623,90938.0,90912.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984627472,0.01101,90917.0,90912.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984627680,0.011009,90920.0,90901.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984627886,0.09089623,90926.0,90905.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767984629179,0.011009,90921.0,90905.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767984629379,0.011009,90918.0,90903.0,0.02200102]
["bitfinex-derivatives","BTCF0:USTF0",1767984629976,0.011008,90929.0,90914.0,0.09930309]
["bitfinex-derivatives","BTCF0:USTF0",1767984630278,0.011008,90934.0,90920.0,0.00606591]
["bitfinex-derivatives","BTCF0:USTF0",1767984630472,0.011008,90934.0,90921.0,0.00606591]
["bitfinex-derivatives","BTCF0:USTF0",1767984630873,0.011008,90934.0,90911.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984630874,0.09089623,90940.0,90918.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767984631174,0.011007,90936.0,90917.0,0.00606591]
["bitfinex-derivatives","BTCF0:USTF0",1767984632081,0.011008,90933.0,90918.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767984633384,0.011007,90936.0,90920.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767984633584,0.09089623,90940.0,90920.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767984633585,0.011007,90934.0,90920.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767984634784,0.011007,90937.0,90920.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767984636490,0.011007,90937.0,90922.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767984636687,0.09089623,90940.0,90917.0,0.00606591]
["bitfinex-derivatives","BTCF0:USTF0",1767984636688,0.011007,90938.0,90917.0,0.00606591]
["bitfinex-derivatives","BTCF0:USTF0",1767984636894,0.09089623,90940.0,90922.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767984638287,0.011007,90937.0,90922.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767984639290,0.011006,90949.0,90933.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984639493,0.09356,90952.0,90930.0,0.01825296]
["bitfinex-derivatives","BTCF0:USTF0",1767984639689,0.09202878,90950.0,90930.0,0.01825296]
["bitfinex-derivatives","BTCF0:USTF0",1767984639886,0.011006,90943.0,90928.0,0.09030115]
["bitfinex-derivatives","BTCF0:USTF0",1767984640096,0.011006,90943.0,90929.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767984640298,0.011006,90946.0,90931.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767984640484,0.00241898,90948.0,90931.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767984641089,0.00241898,90948.0,90935.0,0.00477888]
["bitfinex-derivatives","BTCF0:USTF0",1767984641291,0.00241898,90948.0,90935.0,0.01578588]
["bitfinex-derivatives","BTCF0:USTF0",1767984641785,0.00241898,90948.0,90937.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984642188,0.00241898,90948.0,90939.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984642585,0.09356,90958.0,90941.0,0.00368988]
["bitfinex-derivatives","BTCF0:USTF0",1767984642981,0.10303278,90961.0,90941.0,0.00368988]
["bitfinex-derivatives","BTCF0:USTF0",1767984643886,0.09202878,90967.0,90947.0,0.00368988]
["bitfinex-derivatives","BTCF0:USTF0",1767984644087,0.00549544,90985.0,90956.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767984644088,0.011003,90972.0,90956.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767984644287,0.027078,90971.0,90959.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767984644590,0.09356,90977.0,90961.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767984644786,0.011,91000.0,90959.0,0.09030115]
["bitfinex-derivatives","BTCF0:USTF0",1767984644787,0.09356,90986.0,90964.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767984644986,0.011002,90982.0,90966.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767984645293,0.011002,90982.0,90965.0,0.09030115]
["bitfinex-derivatives","BTCF0:USTF0",1767984645800,0.011001,90991.0,90974.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767984646294,0.011001,90991.0,90971.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767984646490,0.09356,90993.0,90971.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767984647296,0.011001,90987.0,90970.0,0.09030115]
["bitfinex-derivatives","BTCF0:USTF0",1767984647797,0.011001,90987.0,90970.0,0.10130415]
["bitfinex-derivatives","BTCF0:USTF0",1767984647996,0.011001,90990.0,90971.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767984648203,0.011001,90987.0,90972.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984648699,0.011001,90985.0,90972.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984648899,0.011002,90977.0,90964.0,0.01356271]
["bitfinex-derivatives","BTCF0:USTF0",1767984649096,0.011002,90977.0,90965.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984649397,0.011002,90980.0,90965.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984649606,0.011002,90983.0,90966.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767984649896,0.011002,90981.0,90965.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984650597,0.011002,90979.0,90965.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984650998,0.011002,90977.0,90965.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984651202,0.011002,90980.0,90965.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984652295,0.19115245,90983.0,90965.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984652296,0.20215445,90983.0,90965.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984652506,0.011002,90981.0,90965.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984652696,0.011002,90981.0,90964.0,0.02456671]
["bitfinex-derivatives","BTCF0:USTF0",1767984652898,0.011002,90981.0,90965.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984654604,0.011001,90986.0,90971.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767984655191,0.19115245,90988.0,90965.0,0.104564]
["bitfinex-derivatives","BTCF0:USTF0",1767984655409,0.0959285,90987.0,90965.0,0.104564]
["bitfinex-derivatives","BTCF0:USTF0",1767984655600,0.011002,90983.0,90967.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767984656100,0.011001,90986.0,90971.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767984656303,0.011001,90984.0,90969.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767984657011,0.011001,90984.0,90966.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767984657720,0.011002,90982.0,90966.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767984658006,0.0959285,90984.0,90965.0,0.104564]
["bitfinex-derivatives","BTCF0:USTF0",1767984658196,0.0959285,90984.0,90967.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767984658398,0.011002,90984.0,90969.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767984658709,0.011001,90985.0,90969.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767984658914,0.19115245,90991.0,90968.0,0.09405372]
["bitfinex-derivatives","BTCF0:USTF0",1767984659108,0.011002,90983.0,90968.0,0.10505672]
["bitfinex-derivatives","BTCF0:USTF0",1767984659407,0.011002,90982.0,90967.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767984660310,0.011002,90981.0,90967.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767984660704,0.011002,90984.0,90968.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767984661410,0.011002,90984.0,90969.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767984662211,0.011002,90983.0,90969.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767984662407,0.09356,90993.0,90954.0,0.09405372]
["bitfinex-derivatives","BTCF0:USTF0",1767984662408,0.0959285,90977.0,90954.0,0.09405372]
["bitfinex-derivatives","BTCF0:USTF0",1767984662708,0.011003,90973.0,90959.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767984663013,0.011003,90973.0,90969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984663311,0.0959285,90977.0,90959.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767984663499,0.18890555,90977.0,90959.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767984663699,0.20004439,90972.0,90960.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767984663904,0.011003,90967.0,90956.0,0.01343931]
["bitfinex-derivatives","BTCF0:USTF0",1767984664104,0.011004,90962.0,90950.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767984664301,0.10706834,90962.0,90950.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767984664901,0.011004,90965.0,90950.0,0.10709886]
["bitfinex-derivatives","BTCF0:USTF0",1767984665102,0.09606434,90967.0,90950.0,0.10709886]
["bitfinex-derivatives","BTCF0:USTF0",1767984665704,0.10706834,90967.0,90950.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767984665907,0.011003,90973.0,90957.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767984666109,0.09297705,90977.0,90951.0,0.09575639]
["bitfinex-derivatives","BTCF0:USTF0",1767984666310,0.011003,90973.0,90958.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767984666501,0.011002,90976.0,90953.0,0.09575639]
["bitfinex-derivatives","BTCF0:USTF0",1767984666708,0.011003,90974.0,90958.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767984666999,0.00241818,90978.0,90966.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767984667216,0.18904139,90974.0,90952.0,0.09575639]
["bitfinex-derivatives","BTCF0:USTF0",1767984667410,0.09297705,90974.0,90961.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767984667612,0.011003,90974.0,90952.0,0.09575639]
["bitfinex-derivatives","BTCF0:USTF0",1767984668215,0.011003,90974.0,90959.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767984668422,0.011003,90974.0,90960.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767984668610,0.09297705,90977.0,90960.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767984668814,0.011003,90970.0,90960.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767984669609,0.10706734,90973.0,90960.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767984669803,0.011003,90971.0,90960.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767984670912,0.09606434,90960.0,90925.0,0.09575639]
["bitfinex-derivatives","BTCF0:USTF0",1767984671104,0.00241818,90978.0,90926.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767984671105,0.18904139,90949.0,90926.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767984671412,0.18904139,90954.0,90932.0,0.09575639]
["bitfinex-derivatives","BTCF0:USTF0",1767984671608,0.011004,90962.0,90932.0,0.09575639]
["bitfinex-derivatives","BTCF0:USTF0",1767984671609,0.18904139,90953.0,90932.0,0.09575639]
["bitfinex-derivatives","BTCF0:USTF0",1767984671808,0.09352,90966.0,90926.0,0.01382362]
["bitfinex-derivatives","BTCF0:USTF0",1767984671809,0.09297705,90952.0,90933.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767984672009,0.09352,90966.0,90933.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767984672010,0.011004,90960.0,90937.0,0.09575639]
["bitfinex-derivatives","BTCF0:USTF0",1767984672313,0.18904139,90962.0,90944.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767984673015,0.011004,90963.0,90946.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767984673714,0.18904139,90961.0,90939.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984673914,0.011004,90959.0,90941.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984674110,0.011005,90955.0,90937.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984675212,0.09297705,90958.0,90935.0,0.18927639]
["bitfinex-derivatives","BTCF0:USTF0",1767984675411,0.09297705,90958.0,90936.0,0.09575639]
["bitfinex-derivatives","BTCF0:USTF0",1767984675716,0.011004,90963.0,90945.0,0.10676239]
["bitfinex-derivatives","BTCF0:USTF0",1767984675915,0.011004,90963.0,90945.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767984676418,0.09297705,90964.0,90942.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767984676710,0.09606434,90957.0,90937.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984676914,0.011005,90953.0,90935.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767984677316,0.011005,90953.0,90936.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984677715,0.011005,90951.0,90936.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984677911,0.18904139,90961.0,90935.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984678111,0.09606434,90960.0,90935.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984678411,0.18904139,90959.0,90937.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984678610,0.18904139,90958.0,90937.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984678811,0.011005,90951.0,90935.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984679203,0.18904139,90957.0,90937.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984679204,0.011005,90954.0,90937.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984679918,0.011005,90952.0,90937.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984681114,0.011005,90953.0,90934.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984681315,0.10706934,90956.0,90938.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984682123,0.10706934,90956.0,90934.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984682323,0.20004639,90956.0,90934.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984682523,0.09606434,90961.0,90935.0,0.09575639]
["bitfinex-derivatives","BTCF0:USTF0",1767984682725,0.09606434,90961.0,90938.0,0.09579639]
["bitfinex-derivatives","BTCF0:USTF0",1767984682919,0.011005,90956.0,90938.0,0.09579639]
["bitfinex-derivatives","BTCF0:USTF0",1767984683120,0.011005,90956.0,90941.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984684427,0.011005,90954.0,90938.0,0.09579639]
["bitfinex-derivatives","BTCF0:USTF0",1767984684626,0.011005,90954.0,90938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984685925,0.011006,90951.0,90938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984686141,0.011006,90949.0,90938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984686422,0.18904139,90945.0,90933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984686617,0.18904139,90945.0,90934.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984687018,0.09297705,90945.0,90934.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984687421,0.09297705,90945.0,90934.0,0.104567]
["bitfinex-derivatives","BTCF0:USTF0",1767984687732,0.09606434,90944.0,90934.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984687924,0.09606434,90938.0,90924.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767984688119,0.09606434,90935.0,90925.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984688820,0.09297705,90936.0,90925.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984689329,0.09297705,90936.0,90925.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1767984692426,0.09297705,90936.0,90925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984692830,0.19454246,90933.0,90923.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984693632,0.09462276,90933.0,90923.0,0.104569]
["bitfinex-derivatives","BTCF0:USTF0",1767984693935,0.011007,90937.0,90923.0,0.104569]
["bitfinex-derivatives","BTCF0:USTF0",1767984694236,0.0999197,90938.0,90923.0,0.104569]
["bitfinex-derivatives","BTCF0:USTF0",1767984694437,0.0999197,90938.0,90923.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984694438,0.011007,90936.0,90923.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984695237,0.011007,90936.0,90922.0,0.02381424]
["bitfinex-derivatives","BTCF0:USTF0",1767984696138,0.0999197,90938.0,90925.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767984696443,0.0999197,90945.0,90923.0,0.1006155]
["bitfinex-derivatives","BTCF0:USTF0",1767984696646,0.011007,90938.0,90921.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984696944,0.011007,90936.0,90922.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984697152,0.1109267,90939.0,90923.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767984697739,0.20554846,90943.0,90926.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767984697939,0.011006,90946.0,90925.0,0.1006155]
["bitfinex-derivatives","BTCF0:USTF0",1767984698139,0.011006,90946.0,90932.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767984698333,0.09462276,90949.0,90928.0,0.00463604]
["bitfinex-derivatives","BTCF0:USTF0",1767984698540,0.28810246,90961.0,90939.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984698847,0.19454246,90959.0,90939.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984699346,0.19454246,90957.0,90939.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984700049,0.0999197,90956.0,90939.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984700242,0.0999197,90956.0,90936.0,0.09590546]
["bitfinex-derivatives","BTCF0:USTF0",1767984700442,0.09462276,90957.0,90936.0,0.09857799]
["bitfinex-derivatives","BTCF0:USTF0",1767984701342,0.10562776,90957.0,90941.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984701542,0.19454246,90957.0,90936.0,0.09857799]
["bitfinex-derivatives","BTCF0:USTF0",1767984701744,0.0999197,90953.0,90934.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984701944,0.1109247,90953.0,90935.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984702144,0.20554746,90953.0,90935.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984702340,0.19454246,90953.0,90934.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984702647,0.09356,90961.0,90934.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984702648,0.09462276,90950.0,90934.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984702847,0.0999197,90949.0,90935.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984705453,0.19454246,90949.0,90935.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984706549,0.011006,90948.0,90935.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984706743,0.20554846,90948.0,90935.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984708056,0.0999197,90947.0,90935.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984710858,0.1109257,90947.0,90932.0,0.104568]
["bitfinex-derivatives","BTCF0:USTF0",1767984711055,0.09566095,90946.0,90932.0,0.104568]
["bitfinex-derivatives","BTCF0:USTF0",1767984711255,0.10666695,90946.0,90932.0,0.104568]
["bitfinex-derivatives","BTCF0:USTF0",1767984711757,0.19776032,90946.0,90932.0,0.104568]
["bitfinex-derivatives","BTCF0:USTF0",1767984711949,0.09566095,90944.0,90932.0,0.104568]
["bitfinex-derivatives","BTCF0:USTF0",1767984713461,0.09566095,90944.0,90932.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984713846,0.09109337,90945.0,90938.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984714052,0.09109337,90945.0,90935.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984715759,0.09109337,90945.0,90936.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984717663,0.09109337,90945.0,90934.0,0.19994592]
["bitfinex-derivatives","BTCF0:USTF0",1767984718859,0.09126233,90948.0,90936.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984719063,0.09126233,90948.0,90938.0,0.18893892]
["bitfinex-derivatives","BTCF0:USTF0",1767984719363,0.00549786,90945.0,90938.0,0.18893892]
["bitfinex-derivatives","BTCF0:USTF0",1767984719558,0.00549786,90945.0,90936.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984720164,0.09126233,90944.0,90936.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984720464,0.00549786,90945.0,90936.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984721463,0.00549786,90945.0,90935.0,0.18893892]
["bitfinex-derivatives","BTCF0:USTF0",1767984721663,0.09126233,90944.0,90932.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984721851,0.09126233,90944.0,90909.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767984721852,0.09126233,90940.0,90930.0,0.18893892]
["bitfinex-derivatives","BTCF0:USTF0",1767984722054,0.19018846,90936.0,90930.0,0.18893892]
["bitfinex-derivatives","BTCF0:USTF0",1767984722365,0.19018846,90936.0,90928.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984722565,0.09126233,90940.0,90928.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984723260,0.09126233,90940.0,90928.0,0.104568]
["bitfinex-derivatives","BTCF0:USTF0",1767984723464,0.011007,90934.0,90921.0,0.01293572]
["bitfinex-derivatives","BTCF0:USTF0",1767984723659,0.011007,90934.0,90920.0,0.19994792]
["bitfinex-derivatives","BTCF0:USTF0",1767984723660,0.09806422,90930.0,90920.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984723856,0.09167564,90931.0,90920.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984724067,0.10907222,90934.0,90920.0,0.28249892]
["bitfinex-derivatives","BTCF0:USTF0",1767984724570,0.10907222,90934.0,90920.0,0.29350792]
["bitfinex-derivatives","BTCF0:USTF0",1767984725765,0.09806422,90934.0,90920.0,0.28249892]
["bitfinex-derivatives","BTCF0:USTF0",1767984725972,8.6e-07,90945.0,90943.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767984726270,0.011005,90955.0,90941.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984726478,0.09356,90958.0,90944.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767984726766,0.09356,90958.0,90943.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767984726963,0.09356,90958.0,90946.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767984727161,0.09356,90958.0,90940.0,0.18893892]
["bitfinex-derivatives","BTCF0:USTF0",1767984727361,0.011005,90957.0,90942.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767984727761,0.09356,90958.0,90943.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767984728269,0.09356,90958.0,90940.0,0.19167078]
["bitfinex-derivatives","BTCF0:USTF0",1767984728571,0.09356,90958.0,90945.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767984728963,0.09356,90958.0,90947.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767984729168,0.09167564,90970.0,90949.0,0.09813398]
["bitfinex-derivatives","BTCF0:USTF0",1767984729367,0.011001,90989.0,90964.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767984729368,0.011002,90981.0,90964.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767984729573,0.02716491,90977.0,90968.0,0.18893892]
["bitfinex-derivatives","BTCF0:USTF0",1767984729773,0.09356,90985.0,90969.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767984730371,0.02680781,90984.0,90969.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767984730573,0.02680781,90983.0,90969.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767984730767,0.02680781,90982.0,90969.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767984730962,0.02680781,90981.0,90968.0,0.18893892]
["bitfinex-derivatives","BTCF0:USTF0",1767984731162,0.10906622,90982.0,90968.0,0.18893892]
["bitfinex-derivatives","BTCF0:USTF0",1767984731359,0.011002,90983.0,90964.0,0.09813398]
["bitfinex-derivatives","BTCF0:USTF0",1767984731673,0.011002,90981.0,90964.0,0.09813398]
["bitfinex-derivatives","BTCF0:USTF0",1767984731858,0.011002,90981.0,90965.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767984732060,0.09806422,90984.0,90970.0,0.18893892]
["bitfinex-derivatives","BTCF0:USTF0",1767984732266,0.02669438,90983.0,90970.0,0.18893892]
["bitfinex-derivatives","BTCF0:USTF0",1767984732466,0.18523564,90985.0,90970.0,0.18893892]
["bitfinex-derivatives","BTCF0:USTF0",1767984732773,0.09356,90985.0,90970.0,0.18893892]
["bitfinex-derivatives","BTCF0:USTF0",1767984732958,0.011001,90989.0,90970.0,0.2870729]
["bitfinex-derivatives","BTCF0:USTF0",1767984733163,0.02669504,90988.0,90970.0,0.3806097]
["bitfinex-derivatives","BTCF0:USTF0",1767984733369,0.02669504,90987.0,90970.0,0.3806097]
["bitfinex-derivatives","BTCF0:USTF0",1767984733562,0.09356,90989.0,90977.0,0.18893892]
["bitfinex-derivatives","BTCF0:USTF0",1767984733762,0.09356,90989.0,90974.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767984733763,0.02668976,90988.0,90975.0,0.09813398]
["bitfinex-derivatives","BTCF0:USTF0",1767984734069,0.09356,90989.0,90971.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767984735170,0.011001,90988.0,90971.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767984736064,0.10906522,90985.0,90967.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767984736264,0.10906522,90985.0,90969.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767984736762,0.011001,90985.0,90970.0,0.18893892]
["bitfinex-derivatives","BTCF0:USTF0",1767984736962,0.02632312,90984.0,90970.0,0.18893892]
["bitfinex-derivatives","BTCF0:USTF0",1767984737174,0.02632312,90983.0,90970.0,0.18893892]
["bitfinex-derivatives","BTCF0:USTF0",1767984737474,0.20074086,90988.0,90971.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767984737675,0.0263206,90987.0,90971.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767984737969,0.011,90997.0,90978.0,0.19167078]
["bitfinex-derivatives","BTCF0:USTF0",1767984738162,0.011,90996.0,90981.0,0.09813398]
["bitfinex-derivatives","BTCF0:USTF0",1767984738364,0.011001,90990.0,90975.0,0.09813398]
["bitfinex-derivatives","BTCF0:USTF0",1767984738564,0.011001,90991.0,90975.0,0.09813398]
["bitfinex-derivatives","BTCF0:USTF0",1767984739069,0.011001,90991.0,90980.0,0.18893892]
["bitfinex-derivatives","BTCF0:USTF0",1767984739269,0.011,90996.0,90981.0,0.09813398]
["bitfinex-derivatives","BTCF0:USTF0",1767984739476,0.011,90994.0,90981.0,0.09813398]
["bitfinex-derivatives","BTCF0:USTF0",1767984739973,0.011,90994.0,90980.0,0.18893892]
["bitfinex-derivatives","BTCF0:USTF0",1767984739974,0.011001,90992.0,90980.0,0.18893892]
["bitfinex-derivatives","BTCF0:USTF0",1767984740672,0.09806422,90998.0,90980.0,0.18893892]
["bitfinex-derivatives","BTCF0:USTF0",1767984741066,0.09806422,90996.0,90980.0,0.18893892]
["bitfinex-derivatives","BTCF0:USTF0",1767984741472,0.011001,90989.0,90980.0,0.18893892]
["bitfinex-derivatives","BTCF0:USTF0",1767984742475,0.011001,90991.0,90980.0,0.18893892]
["bitfinex-derivatives","BTCF0:USTF0",1767984743676,0.00549544,90985.0,90980.0,0.18893892]
["bitfinex-derivatives","BTCF0:USTF0",1767984743876,0.00549544,90985.0,90976.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767984744077,0.00549544,90985.0,90978.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1767984744373,0.011,90997.0,90982.0,0.20267278]
["bitfinex-derivatives","BTCF0:USTF0",1767984744570,0.09806422,91004.0,90984.0,0.10913498]
["bitfinex-derivatives","BTCF0:USTF0",1767984744571,0.011,91000.0,90984.0,0.10913498]
["bitfinex-derivatives","BTCF0:USTF0",1767984744977,0.011,91000.0,90986.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1767984745176,0.00241738,91008.0,90990.0,0.18893892]
["bitfinex-derivatives","BTCF0:USTF0",1767984745374,0.010999,91007.0,90999.0,0.09813398]
["bitfinex-derivatives","BTCF0:USTF0",1767984745575,0.010998,91011.0,90999.0,0.09813398]
["bitfinex-derivatives","BTCF0:USTF0",1767984745769,0.010998,91009.0,90999.0,0.09813398]
["bitfinex-derivatives","BTCF0:USTF0",1767984745964,0.010999,91008.0,90999.0,0.09813398]
["bitfinex-derivatives","BTCF0:USTF0",1767984746275,0.010999,91007.0,90995.0,0.09813398]
["bitfinex-derivatives","BTCF0:USTF0",1767984747178,0.010999,91007.0,90995.0,0.19167078]
["bitfinex-derivatives","BTCF0:USTF0",1767984747379,0.010999,91007.0,90997.0,0.09813398]
["bitfinex-derivatives","BTCF0:USTF0",1767984747577,0.010998,91012.0,90997.0,0.10913398]
["bitfinex-derivatives","BTCF0:USTF0",1767984747890,0.09352,91019.0,91005.0,0.09813398]
["bitfinex-derivatives","BTCF0:USTF0",1767984748266,0.09352,91019.0,91000.0,0.23586766]
["bitfinex-derivatives","BTCF0:USTF0",1767984748267,0.09352,91019.0,91001.0,0.09813398]
["bitfinex-derivatives","BTCF0:USTF0",1767984748479,0.010998,91015.0,91002.0,0.09813398]
["bitfinex-derivatives","BTCF0:USTF0",1767984748980,0.09352,91019.0,90996.0,0.19167078]
["bitfinex-derivatives","BTCF0:USTF0",1767984748981,0.010998,91010.0,90996.0,0.19167078]
["bitfinex-derivatives","BTCF0:USTF0",1767984749170,0.010998,91013.0,90997.0,0.19167078]
["bitfinex-derivatives","BTCF0:USTF0",1767984749372,0.010998,91012.0,90998.0,0.19167078]
["bitfinex-derivatives","BTCF0:USTF0",1767984749674,0.19158422,91019.0,90998.0,0.19167078]
["bitfinex-derivatives","BTCF0:USTF0",1767984749980,0.010997,91017.0,90998.0,0.09813398]
["bitfinex-derivatives","BTCF0:USTF0",1767984750874,0.10906122,91017.0,90998.0,0.09813398]
["bitfinex-derivatives","BTCF0:USTF0",1767984751079,0.010999,91004.0,90998.0,0.09813398]
["bitfinex-derivatives","BTCF0:USTF0",1767984752084,0.011,91000.0,90995.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767984752282,0.011,90993.0,90981.0,0.15337183]
["bitfinex-derivatives","BTCF0:USTF0",1767984752481,0.011,90996.0,90988.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767984754692,0.010999,91008.0,90988.0,0.18467771]
["bitfinex-derivatives","BTCF0:USTF0",1767984755780,0.010999,91001.0,90988.0,0.18467771]
["bitfinex-derivatives","BTCF0:USTF0",1767984756383,0.011,90999.0,90988.0,0.18467771]
["bitfinex-derivatives","BTCF0:USTF0",1767984757091,0.011,90997.0,90988.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767984757484,0.011,90995.0,90988.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767984758291,0.011,90998.0,90988.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767984758479,0.011,90998.0,90978.0,0.00241818]
["bitfinex-derivatives","BTCF0:USTF0",1767984758480,0.09920262,91000.0,90978.0,0.09357589]
["bitfinex-derivatives","BTCF0:USTF0",1767984758684,0.09920262,90997.0,90978.0,0.09593818]
["bitfinex-derivatives","BTCF0:USTF0",1767984758885,0.011001,90990.0,90978.0,0.00241818]
["bitfinex-derivatives","BTCF0:USTF0",1767984759086,0.010951,90990.0,90978.0,0.00241818]
["bitfinex-derivatives","BTCF0:USTF0",1767984759287,0.010901,90990.0,90978.0,0.00241818]
["bitfinex-derivatives","BTCF0:USTF0",1767984759486,0.011,90993.0,90978.0,0.00241818]
["bitfinex-derivatives","BTCF0:USTF0",1767984759695,0.09920262,91001.0,90980.0,0.09115771]
["bitfinex-derivatives","BTCF0:USTF0",1767984760086,0.011001,90991.0,90979.0,0.09123991]
["bitfinex-derivatives","BTCF0:USTF0",1767984760484,0.011001,90989.0,90979.0,0.09123991]
["bitfinex-derivatives","BTCF0:USTF0",1767984761289,0.011001,90992.0,90979.0,0.09123991]
["bitfinex-derivatives","BTCF0:USTF0",1767984761796,0.19425215,90993.0,90971.0,0.01281681]
["bitfinex-derivatives","BTCF0:USTF0",1767984761989,0.19425215,90992.0,90972.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767984762297,0.011001,90984.0,90972.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767984762688,0.011001,90991.0,90973.0,0.09115771]
["bitfinex-derivatives","BTCF0:USTF0",1767984762888,0.011002,90981.0,90973.0,0.09115771]
["bitfinex-derivatives","BTCF0:USTF0",1767984764692,0.011002,90980.0,90967.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767984764893,0.09920262,90985.0,90967.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767984765201,0.011002,90978.0,90967.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767984765495,0.011002,90978.0,90964.0,0.10216171]
["bitfinex-derivatives","BTCF0:USTF0",1767984766500,0.011003,90968.0,90960.0,8.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984766689,0.09504953,90975.0,90960.0,8.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984766889,0.011004,90967.0,90960.0,8.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984767286,0.09920262,90977.0,90960.0,8.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984767697,0.011003,90969.0,90960.0,8.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984768001,0.011003,90972.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1767984768193,0.011003,90975.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1767984768385,0.011003,90972.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1767984768588,0.011003,90975.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1767984768797,0.011003,90973.0,90965.0,0.00549665]
["bitfinex-derivatives","BTCF0:USTF0",1767984770599,0.011003,90973.0,90960.0,0.0911646]
["bitfinex-derivatives","BTCF0:USTF0",1767984770800,0.011003,90971.0,90960.0,8.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984771099,0.09352,90978.0,90960.0,8.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984771800,0.011003,90968.0,90960.0,8.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984772902,0.011003,90971.0,90960.0,8.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984773806,0.011003,90969.0,90960.0,8.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984774001,0.010953,90969.0,90960.0,8.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984774306,0.010953,90969.0,90960.0,3.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984774605,0.011003,90970.0,90960.0,3.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984774805,0.011003,90973.0,90961.0,0.09107608]
["bitfinex-derivatives","BTCF0:USTF0",1767984775104,0.011003,90971.0,90963.0,0.09107608]
["bitfinex-derivatives","BTCF0:USTF0",1767984775309,0.011003,90971.0,90960.0,3.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984777809,5e-05,90972.0,90960.0,0.0911146]
["bitfinex-derivatives","BTCF0:USTF0",1767984778195,0.184448,90976.0,90960.0,3.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984778400,0.09048075,90971.0,90960.0,3.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984778601,0.011003,90968.0,90960.0,3.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984779714,0.011004,90966.0,90960.0,3.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984780012,0.09396725,90974.0,90960.0,3.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984780216,0.011003,90969.0,90960.0,3.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984780417,0.09048075,90976.0,90960.0,3.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984780418,0.011003,90968.0,90960.0,3.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984781615,0.011004,90967.0,90960.0,3.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984781818,0.011004,90965.0,90960.0,3.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984782017,0.011004,90964.0,90960.0,3.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767984782218,0.184448,90968.0,90945.0,0.104526]
["bitfinex-derivatives","BTCF0:USTF0",1767984782414,0.09396725,90969.0,90952.0,0.01285599]
["bitfinex-derivatives","BTCF0:USTF0",1767984782614,0.09396725,90968.0,90949.0,0.10208208]
["bitfinex-derivatives","BTCF0:USTF0",1767984782814,0.09048075,90969.0,90950.0,0.09213108]
["bitfinex-derivatives","BTCF0:USTF0",1767984783410,0.18641944,90964.0,90949.0,0.01261715]
["bitfinex-derivatives","BTCF0:USTF0",1767984783615,0.011004,90962.0,90948.0,0.01342498]
["bitfinex-derivatives","BTCF0:USTF0",1767984785119,0.011005,90957.0,90948.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1767984785323,0.011005,90953.0,90941.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767984785523,0.011005,90956.0,90942.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984786022,0.011005,90956.0,90944.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767984786919,0.0935602,90957.0,90944.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767984787423,0.0935602,90957.0,90941.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767984787424,0.011005,90956.0,90941.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767984787725,0.011005,90956.0,90943.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767984789928,0.011005,90956.0,90941.0,0.104527]
["bitfinex-derivatives","BTCF0:USTF0",1767984790418,0.09285924,90961.0,90941.0,0.104527]
["bitfinex-derivatives","BTCF0:USTF0",1767984790419,0.011005,90954.0,90941.0,0.104527]
["bitfinex-derivatives","BTCF0:USTF0",1767984793530,0.011005,90953.0,90941.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767984794035,0.011006,90949.0,90936.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984794329,0.011006,90945.0,90932.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767984795030,0.011006,90945.0,90932.0,0.10313908]
["bitfinex-derivatives","BTCF0:USTF0",1767984795231,0.09285924,90955.0,90933.0,0.09213108]
["bitfinex-derivatives","BTCF0:USTF0",1767984795432,0.011005,90957.0,90938.0,0.09256534]
["bitfinex-derivatives","BTCF0:USTF0",1767984795729,0.011005,90957.0,90941.0,0.09213108]
["bitfinex-derivatives","BTCF0:USTF0",1767984795930,0.09356,90960.0,90943.0,0.09213108]
["bitfinex-derivatives","BTCF0:USTF0",1767984797117,0.011005,90956.0,90943.0,0.09213108]
["bitfinex-derivatives","BTCF0:USTF0",1767984797317,0.09285924,90969.0,90949.0,0.18469642]
["bitfinex-derivatives","BTCF0:USTF0",1767984797527,0.104563,90968.0,90955.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767984797736,0.09356,90968.0,90954.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767984797923,0.09356,90968.0,90952.0,0.09213108]
["bitfinex-derivatives","BTCF0:USTF0",1767984798734,0.104563,90968.0,90953.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767984798926,0.09356,90968.0,90952.0,0.09213108]
["bitfinex-derivatives","BTCF0:USTF0",1767984799333,0.011004,90964.0,90952.0,0.09213108]
["bitfinex-derivatives","BTCF0:USTF0",1767984799534,0.011004,90964.0,90951.0,0.09256534]
["bitfinex-derivatives","BTCF0:USTF0",1767984800130,0.09356,90968.0,90954.0,0.09213108]
["bitfinex-derivatives","BTCF0:USTF0",1767984800433,0.011003,90968.0,90954.0,0.09213108]
["bitfinex-derivatives","BTCF0:USTF0",1767984800732,0.011003,90968.0,90953.0,0.10357034]
["bitfinex-derivatives","BTCF0:USTF0",1767984801737,0.011003,90970.0,90955.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767984802436,0.011003,90970.0,90953.0,0.09256534]
["bitfinex-derivatives","BTCF0:USTF0",1767984802938,0.011003,90968.0,90953.0,0.09256534]
["bitfinex-derivatives","BTCF0:USTF0",1767984804935,0.011004,90966.0,90953.0,0.09256534]
["bitfinex-derivatives","BTCF0:USTF0",1767984805132,0.09285924,90967.0,90946.0,0.09213108]
["bitfinex-derivatives","BTCF0:USTF0",1767984805332,0.011004,90963.0,90948.0,0.09213108]
["bitfinex-derivatives","BTCF0:USTF0",1767984805529,0.011004,90963.0,90949.0,0.09213108]
["bitfinex-derivatives","BTCF0:USTF0",1767984806723,0.0935602,90968.0,90949.0,0.09213108]
["bitfinex-derivatives","BTCF0:USTF0",1767984806724,0.18641944,90968.0,90949.0,0.09213108]
["bitfinex-derivatives","BTCF0:USTF0",1767984807025,0.011005,90957.0,90944.0,0.09213108]
["bitfinex-derivatives","BTCF0:USTF0",1767984807538,0.09285924,90957.0,90944.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984807741,0.18641944,90961.0,90944.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984808436,0.011005,90956.0,90944.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984809936,0.011005,90956.0,90915.0,0.19722223]
["bitfinex-derivatives","BTCF0:USTF0",1767984809937,0.09285924,90955.0,90934.0,0.09213108]
["bitfinex-derivatives","BTCF0:USTF0",1767984810144,0.011006,90945.0,90935.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984810326,0.011004,90959.0,90926.0,0.09213108]
["bitfinex-derivatives","BTCF0:USTF0",1767984810327,0.011007,90935.0,90926.0,0.09213108]
["bitfinex-derivatives","BTCF0:USTF0",1767984810531,0.011008,90932.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1767984810740,0.09285924,90937.0,90918.0,0.09597978]
["bitfinex-derivatives","BTCF0:USTF0",1767984810939,0.011008,90932.0,90918.0,0.09597978]
["bitfinex-derivatives","BTCF0:USTF0",1767984811140,0.09285924,90937.0,90918.0,0.09597978]
["bitfinex-derivatives","BTCF0:USTF0",1767984811337,0.0935602,90938.0,90918.0,0.18811086]
["bitfinex-derivatives","BTCF0:USTF0",1767984811836,0.0935602,90938.0,90919.0,0.09213108]
["bitfinex-derivatives","BTCF0:USTF0",1767984812041,0.011008,90934.0,90920.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767984813127,0.09356,90940.0,90924.0,0.09093032]
["bitfinex-derivatives","BTCF0:USTF0",1767984813328,0.09460188,90950.0,90931.0,0.09093032]
["bitfinex-derivatives","BTCF0:USTF0",1767984813636,0.09356,90949.0,90931.0,0.09093032]
["bitfinex-derivatives","BTCF0:USTF0",1767984814334,0.011006,90946.0,90931.0,0.09093032]
["bitfinex-derivatives","BTCF0:USTF0",1767984814935,0.011006,90948.0,90934.0,0.09093032]
["bitfinex-derivatives","BTCF0:USTF0",1767984815133,0.011006,90946.0,90933.0,0.09481695]
["bitfinex-derivatives","BTCF0:USTF0",1767984815345,0.09356,90949.0,90933.0,0.09481695]
["bitfinex-derivatives","BTCF0:USTF0",1767984815346,0.09356,90949.0,90935.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984815542,0.09356,90949.0,90935.0,0.09093032]
["bitfinex-derivatives","BTCF0:USTF0",1767984815543,0.104566,90949.0,90935.0,0.09093032]
["bitfinex-derivatives","BTCF0:USTF0",1767984815846,0.09356,90949.0,90930.0,0.09093032]
["bitfinex-derivatives","BTCF0:USTF0",1767984816145,0.011007,90939.0,90930.0,0.09093032]
["bitfinex-derivatives","BTCF0:USTF0",1767984816946,0.011007,90939.0,90927.0,0.09481695]
["bitfinex-derivatives","BTCF0:USTF0",1767984817843,0.011007,90939.0,90927.0,0.18574727]
["bitfinex-derivatives","BTCF0:USTF0",1767984818145,0.011007,90942.0,90929.0,0.10193832]
["bitfinex-derivatives","BTCF0:USTF0",1767984818340,0.011006,90945.0,90931.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767984818541,0.011006,90946.0,90935.0,0.09093032]
["bitfinex-derivatives","BTCF0:USTF0",1767984818846,0.011006,90944.0,90934.0,0.09481695]
["bitfinex-derivatives","BTCF0:USTF0",1767984819233,0.011006,90944.0,90931.0,0.09093032]
["bitfinex-derivatives","BTCF0:USTF0",1767984820840,0.09356,90949.0,90929.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767984820841,0.011007,90942.0,90929.0,0.09093032]
["bitfinex-derivatives","BTCF0:USTF0",1767984821550,0.011007,90942.0,90928.0,0.10582495]
["bitfinex-derivatives","BTCF0:USTF0",1767984821551,0.01650386,90945.0,90930.0,0.10193832]
["bitfinex-derivatives","BTCF0:USTF0",1767984821950,0.01650386,90945.0,90931.0,0.09093032]
["bitfinex-derivatives","BTCF0:USTF0",1767984823154,0.011006,90943.0,90927.0,0.19675527]
["bitfinex-derivatives","BTCF0:USTF0",1767984823449,0.011007,90940.0,90929.0,0.18574727]
["bitfinex-derivatives","BTCF0:USTF0",1767984823953,0.011007,90940.0,90930.0,0.09093032]
["bitfinex-derivatives","BTCF0:USTF0",1767984826151,0.00549786,90945.0,90921.0,0.09481695]
["bitfinex-derivatives","BTCF0:USTF0",1767984826352,0.18896725,90940.0,90922.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984826546,0.011007,90936.0,90923.0,0.09481695]
["bitfinex-derivatives","BTCF0:USTF0",1767984828251,0.10009974,90945.0,90926.0,0.09093032]
["bitfinex-derivatives","BTCF0:USTF0",1767984828559,0.00549786,90945.0,90936.0,0.19066156]
["bitfinex-derivatives","BTCF0:USTF0",1767984829042,0.011006,90948.0,90938.0,0.09322894]
["bitfinex-derivatives","BTCF0:USTF0",1767984829248,0.09356,90950.0,90939.0,0.19066156]
["bitfinex-derivatives","BTCF0:USTF0",1767984829957,0.09356,90950.0,90939.0,0.09743262]
["bitfinex-derivatives","BTCF0:USTF0",1767984830250,0.09356,90950.0,90935.0,0.09322894]
["bitfinex-derivatives","BTCF0:USTF0",1767984830951,0.011006,90945.0,90933.0,0.09743262]
["bitfinex-derivatives","BTCF0:USTF0",1767984831248,0.011006,90945.0,90933.0,0.19066156]
["bitfinex-derivatives","BTCF0:USTF0",1767984831447,0.011006,90947.0,90935.0,0.10423594]
["bitfinex-derivatives","BTCF0:USTF0",1767984831647,0.011006,90947.0,90935.0,0.09322894]
["bitfinex-derivatives","BTCF0:USTF0",1767984833450,0.09356,90950.0,90937.0,0.09322894]
["bitfinex-derivatives","BTCF0:USTF0",1767984834044,0.09356,90950.0,90936.0,0.09743262]
["bitfinex-derivatives","BTCF0:USTF0",1767984835251,0.09356,90962.0,90945.0,0.09322894]
["bitfinex-derivatives","BTCF0:USTF0",1767984835439,0.18896725,90960.0,90946.0,0.09322894]
["bitfinex-derivatives","BTCF0:USTF0",1767984835642,0.18896725,90960.0,90941.0,0.09322894]
["bitfinex-derivatives","BTCF0:USTF0",1767984835945,0.011005,90951.0,90942.0,0.09322894]
["bitfinex-derivatives","BTCF0:USTF0",1767984836452,0.011006,90950.0,90942.0,0.09322894]
["bitfinex-derivatives","BTCF0:USTF0",1767984839647,0.011006,90948.0,90941.0,0.09743262]
["bitfinex-derivatives","BTCF0:USTF0",1767984839847,0.011006,90948.0,90935.0,0.10423594]
["bitfinex-derivatives","BTCF0:USTF0",1767984840050,0.011006,90948.0,90937.0,0.19066156]
["bitfinex-derivatives","BTCF0:USTF0",1767984840252,0.011006,90948.0,90939.0,0.09322894]
["bitfinex-derivatives","BTCF0:USTF0",1767984840458,0.011006,90943.0,90939.0,0.19066156]
["bitfinex-derivatives","BTCF0:USTF0",1767984840652,0.011006,90943.0,90939.0,0.05402821]
["bitfinex-derivatives","BTCF0:USTF0",1767984840851,0.011006,90943.0,90935.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984841345,0.18896725,90950.0,90935.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984842056,0.011007,90941.0,90935.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984842353,0.011007,90936.0,90930.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984842658,0.011007,90938.0,90930.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984843356,0.011007,90941.0,90930.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984843757,0.011006,90944.0,90930.0,0.18522968]
["bitfinex-derivatives","BTCF0:USTF0",1767984844457,0.09685123,90948.0,90930.0,0.18522968]
["bitfinex-derivatives","BTCF0:USTF0",1767984845248,0.011006,90943.0,90930.0,0.18522968]
["bitfinex-derivatives","BTCF0:USTF0",1767984845553,0.09356,90951.0,90941.0,0.18748272]
["bitfinex-derivatives","BTCF0:USTF0",1767984845758,0.09356,90951.0,90943.0,0.09166968]
["bitfinex-derivatives","BTCF0:USTF0",1767984846153,0.011006,90945.0,90934.0,0.09166968]
["bitfinex-derivatives","BTCF0:USTF0",1767984846460,0.011006,90946.0,90934.0,0.09166968]
["bitfinex-derivatives","BTCF0:USTF0",1767984846853,0.09356,90951.0,90934.0,0.09166968]
["bitfinex-derivatives","BTCF0:USTF0",1767984847052,0.011007,90941.0,90930.0,0.09166968]
["bitfinex-derivatives","BTCF0:USTF0",1767984847254,0.011006,90944.0,90931.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767984847455,0.011006,90944.0,90932.0,0.09166968]
["bitfinex-derivatives","BTCF0:USTF0",1767984848358,0.18896725,90950.0,90932.0,0.09166968]
["bitfinex-derivatives","BTCF0:USTF0",1767984848359,0.28133639,90950.0,90932.0,0.09166968]
["bitfinex-derivatives","BTCF0:USTF0",1767984848558,0.011007,90941.0,90932.0,0.09166968]
["bitfinex-derivatives","BTCF0:USTF0",1767984849254,0.011007,90941.0,90928.0,0.09166968]
["bitfinex-derivatives","BTCF0:USTF0",1767984849459,0.011007,90939.0,90925.0,0.01650707]
["bitfinex-derivatives","BTCF0:USTF0",1767984849668,0.011007,90939.0,90926.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984850051,0.011008,90934.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1767984850245,0.18896725,90940.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1767984850246,0.011007,90937.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1767984850460,0.011007,90937.0,90925.0,0.09716875]
["bitfinex-derivatives","BTCF0:USTF0",1767984851258,0.011007,90935.0,90925.0,0.09716875]
["bitfinex-derivatives","BTCF0:USTF0",1767984852161,0.09236914,90944.0,90926.0,0.09166968]
["bitfinex-derivatives","BTCF0:USTF0",1767984852356,0.011007,90942.0,90932.0,0.09166968]
["bitfinex-derivatives","BTCF0:USTF0",1767984852551,0.18896725,90950.0,90934.0,0.09166968]
["bitfinex-derivatives","BTCF0:USTF0",1767984853259,0.011007,90942.0,90934.0,0.09166968]
["bitfinex-derivatives","BTCF0:USTF0",1767984853561,0.18896725,90950.0,90934.0,0.09166968]
["bitfinex-derivatives","BTCF0:USTF0",1767984853862,0.09356,90951.0,90934.0,0.09166968]
["bitfinex-derivatives","BTCF0:USTF0",1767984854260,0.011007,90940.0,90934.0,0.09166968]
["bitfinex-derivatives","BTCF0:USTF0",1767984856466,0.09356,90951.0,90936.0,0.09166968]
["bitfinex-derivatives","BTCF0:USTF0",1767984857360,0.011006,90949.0,90938.0,0.09166968]
["bitfinex-derivatives","BTCF0:USTF0",1767984857562,0.09356,90951.0,90936.0,0.09166968]
["bitfinex-derivatives","BTCF0:USTF0",1767984857754,0.011007,90942.0,90937.0,0.09166968]
["bitfinex-derivatives","BTCF0:USTF0",1767984857955,0.011007,90942.0,90938.0,0.09581304]
["bitfinex-derivatives","BTCF0:USTF0",1767984858266,0.011007,90942.0,90937.0,0.09166968]
["bitfinex-derivatives","BTCF0:USTF0",1767984858464,0.011006,90950.0,90933.0,0.09166968]
["bitfinex-derivatives","BTCF0:USTF0",1767984858665,0.19997325,90950.0,90933.0,0.09166968]
["bitfinex-derivatives","BTCF0:USTF0",1767984858966,0.011007,90941.0,90933.0,0.09166968]
["bitfinex-derivatives","BTCF0:USTF0",1767984859163,0.18896725,90950.0,90933.0,0.09166968]
["bitfinex-derivatives","BTCF0:USTF0",1767984859568,0.09356,90951.0,90933.0,0.09166968]
["bitfinex-derivatives","BTCF0:USTF0",1767984859753,0.011007,90942.0,90933.0,0.09166968]
["bitfinex-derivatives","BTCF0:USTF0",1767984861267,0.011006,90948.0,90933.0,0.09166968]
["bitfinex-derivatives","BTCF0:USTF0",1767984861565,0.011008,90934.0,90927.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984861951,0.011007,90937.0,90926.0,0.09581304]
["bitfinex-derivatives","BTCF0:USTF0",1767984862366,0.011007,90935.0,90926.0,0.09581304]
["bitfinex-derivatives","BTCF0:USTF0",1767984863464,0.011007,90935.0,90927.0,0.09166968]
["bitfinex-derivatives","BTCF0:USTF0",1767984863870,0.011008,90934.0,90927.0,0.09166968]
["bitfinex-derivatives","BTCF0:USTF0",1767984864259,0.011008,90932.0,90927.0,0.09166968]
["bitfinex-derivatives","BTCF0:USTF0",1767984865970,0.011009,90926.0,90918.0,0.09597978]
["bitfinex-derivatives","BTCF0:USTF0",1767984866868,0.011008,90929.0,90918.0,0.09597978]
["bitfinex-derivatives","BTCF0:USTF0",1767984868272,0.09501969,90934.0,90918.0,0.09597978]
["bitfinex-derivatives","BTCF0:USTF0",1767984869066,0.011007,90936.0,90918.0,0.09597978]
["bitfinex-derivatives","BTCF0:USTF0",1767984869266,0.011008,90929.0,90918.0,0.09597978]
["bitfinex-derivatives","BTCF0:USTF0",1767984869465,0.09501969,90937.0,90919.0,0.09166968]
["bitfinex-derivatives","BTCF0:USTF0",1767984869772,0.011007,90935.0,90922.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767984870074,0.011007,90938.0,90927.0,0.09166968]
["bitfinex-derivatives","BTCF0:USTF0",1767984870369,0.28094883,90939.0,90920.0,0.19997625]
["bitfinex-derivatives","BTCF0:USTF0",1767984870565,0.011008,90933.0,90920.0,0.19997625]
["bitfinex-derivatives","BTCF0:USTF0",1767984870766,0.011007,90936.0,90923.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767984870962,0.09356,90939.0,90923.0,0.09166968]
["bitfinex-derivatives","BTCF0:USTF0",1767984871163,0.09356,90948.0,90930.0,0.09166968]
["bitfinex-derivatives","BTCF0:USTF0",1767984871369,0.011006,90947.0,90930.0,0.09166968]
["bitfinex-derivatives","BTCF0:USTF0",1767984871667,0.18896725,90950.0,90931.0,0.09166968]
["bitfinex-derivatives","BTCF0:USTF0",1767984871865,0.09356,90946.0,90931.0,0.09166968]
["bitfinex-derivatives","BTCF0:USTF0",1767984872171,0.09356,90946.0,90930.0,0.28478029]
["bitfinex-derivatives","BTCF0:USTF0",1767984872374,0.09356,90946.0,90930.0,0.09581304]
["bitfinex-derivatives","BTCF0:USTF0",1767984872980,0.011007,90939.0,90930.0,0.09581304]
["bitfinex-derivatives","BTCF0:USTF0",1767984873379,0.09356,90946.0,90927.0,0.09166968]
["bitfinex-derivatives","BTCF0:USTF0",1767984873573,0.011007,90937.0,90927.0,0.09166968]
["bitfinex-derivatives","BTCF0:USTF0",1767984873774,0.011007,90939.0,90927.0,0.09166968]
["bitfinex-derivatives","BTCF0:USTF0",1767984877380,0.011007,90938.0,90927.0,0.09166968]
["bitfinex-derivatives","BTCF0:USTF0",1767984878680,0.011007,90936.0,90927.0,0.09166968]
["bitfinex-derivatives","BTCF0:USTF0",1767984879776,0.09356,90941.0,90927.0,0.09166968]
["bitfinex-derivatives","BTCF0:USTF0",1767984880278,0.011007,90936.0,90927.0,0.09166968]
["bitfinex-derivatives","BTCF0:USTF0",1767984880581,0.18896725,90940.0,90924.0,0.19427679]
["bitfinex-derivatives","BTCF0:USTF0",1767984880783,0.18896725,90940.0,90925.0,0.09916123]
["bitfinex-derivatives","BTCF0:USTF0",1767984880980,0.011007,90939.0,90925.0,0.09916123]
["bitfinex-derivatives","BTCF0:USTF0",1767984881381,0.011007,90939.0,90925.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767984881577,0.011007,90939.0,90924.0,0.09511556]
["bitfinex-derivatives","BTCF0:USTF0",1767984883785,0.09356,90941.0,90929.0,0.0243475]
["bitfinex-derivatives","BTCF0:USTF0",1767984884684,0.011007,90938.0,90929.0,0.0243475]
["bitfinex-derivatives","BTCF0:USTF0",1767984885071,0.09972381,90954.0,90936.0,0.01299531]
["bitfinex-derivatives","BTCF0:USTF0",1767984885275,0.0991415,90957.0,90937.0,0.01299531]
["bitfinex-derivatives","BTCF0:USTF0",1767984885276,0.09356,90953.0,90937.0,0.01299531]
["bitfinex-derivatives","BTCF0:USTF0",1767984885483,0.011006,90944.0,90937.0,0.01299531]
["bitfinex-derivatives","BTCF0:USTF0",1767984885682,0.011006,90944.0,90936.0,0.09511556]
["bitfinex-derivatives","BTCF0:USTF0",1767984891575,0.09972381,90959.0,90938.0,0.10571651]
["bitfinex-derivatives","BTCF0:USTF0",1767984891782,0.09356,90958.0,90945.0,0.09195243]
["bitfinex-derivatives","BTCF0:USTF0",1767984891978,0.09356,90958.0,90942.0,0.00275808]
["bitfinex-derivatives","BTCF0:USTF0",1767984892382,0.011005,90952.0,90942.0,0.00275808]
["bitfinex-derivatives","BTCF0:USTF0",1767984892996,0.011005,90952.0,90940.0,0.10295943]
["bitfinex-derivatives","BTCF0:USTF0",1767984893195,0.011005,90952.0,90940.0,0.10582085]
["bitfinex-derivatives","BTCF0:USTF0",1767984893493,0.011005,90952.0,90940.0,0.09481385]
["bitfinex-derivatives","BTCF0:USTF0",1767984895200,0.011006,90950.0,90940.0,0.09481385]
["bitfinex-derivatives","BTCF0:USTF0",1767984897902,0.011005,90951.0,90941.0,0.00270016]
["bitfinex-derivatives","BTCF0:USTF0",1767984902597,0.011005,90957.0,90940.0,0.09195243]
["bitfinex-derivatives","BTCF0:USTF0",1767984902794,0.12480548,90956.0,90936.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984903096,0.02603417,90955.0,90936.0,0.01370505]
["bitfinex-derivatives","BTCF0:USTF0",1767984903294,0.02603417,90954.0,90936.0,0.01370505]
["bitfinex-derivatives","BTCF0:USTF0",1767984903496,0.19447606,90956.0,90936.0,0.01370505]
["bitfinex-derivatives","BTCF0:USTF0",1767984903796,0.011006,90948.0,90936.0,0.01370505]
["bitfinex-derivatives","BTCF0:USTF0",1767984904399,0.011005,90957.0,90940.0,0.00225143]
["bitfinex-derivatives","BTCF0:USTF0",1767984904598,0.011005,90952.0,90940.0,0.00225143]
["bitfinex-derivatives","BTCF0:USTF0",1767984905093,0.011005,90952.0,90941.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984905503,0.09356,90957.0,90939.0,0.09609205]
["bitfinex-derivatives","BTCF0:USTF0",1767984905702,0.011006,90950.0,90939.0,0.09609205]
["bitfinex-derivatives","BTCF0:USTF0",1767984905886,0.011006,90950.0,90939.0,0.10709905]
["bitfinex-derivatives","BTCF0:USTF0",1767984906090,0.011006,90950.0,90939.0,0.09609205]
["bitfinex-derivatives","BTCF0:USTF0",1767984906287,0.09356,90957.0,90939.0,0.09609205]
["bitfinex-derivatives","BTCF0:USTF0",1767984906502,0.011005,90951.0,90940.0,0.00211317]
["bitfinex-derivatives","BTCF0:USTF0",1767984907598,0.011005,90953.0,90941.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984907800,0.09356,90957.0,90947.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767984908001,0.09570475,90973.0,90952.0,0.00211317]
["bitfinex-derivatives","BTCF0:USTF0",1767984908202,0.09862656,90974.0,90946.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767984908203,0.93476,90986.0,90962.0,0.00211317]
["bitfinex-derivatives","BTCF0:USTF0",1767984908395,0.02602385,90984.0,90971.0,0.00197732]
["bitfinex-derivatives","BTCF0:USTF0",1767984908594,0.011001,90986.0,90971.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767984908794,0.011001,90987.0,90971.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767984908999,0.09570475,90991.0,90970.0,0.09609205]
["bitfinex-derivatives","BTCF0:USTF0",1767984909303,0.011002,90982.0,90965.0,0.09609205]
["bitfinex-derivatives","BTCF0:USTF0",1767984909505,0.09570475,90984.0,90965.0,0.10709605]
["bitfinex-derivatives","BTCF0:USTF0",1767984909506,0.011002,90980.0,90965.0,0.10709605]
["bitfinex-derivatives","BTCF0:USTF0",1767984910101,0.09570475,90984.0,90965.0,0.09609205]
["bitfinex-derivatives","BTCF0:USTF0",1767984910408,0.10670575,90984.0,90969.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767984911104,0.011002,90981.0,90966.0,0.00612289]
["bitfinex-derivatives","BTCF0:USTF0",1767984911303,0.09570475,90984.0,90966.0,0.01712689]
["bitfinex-derivatives","BTCF0:USTF0",1767984911505,0.09570475,90984.0,90966.0,0.00612289]
["bitfinex-derivatives","BTCF0:USTF0",1767984911506,0.011002,90981.0,90966.0,0.00612289]
["bitfinex-derivatives","BTCF0:USTF0",1767984912002,0.09570475,90984.0,90966.0,0.00612289]
["bitfinex-derivatives","BTCF0:USTF0",1767984912197,0.011002,90978.0,90966.0,0.00612289]
["bitfinex-derivatives","BTCF0:USTF0",1767984912703,0.011002,90976.0,90965.0,0.09609205]
["bitfinex-derivatives","BTCF0:USTF0",1767984913012,0.011003,90971.0,90963.0,0.00474795]
["bitfinex-derivatives","BTCF0:USTF0",1767984913300,0.011004,90966.0,90960.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984913605,0.011003,90970.0,90960.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984915295,0.011003,90970.0,90955.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1767984915499,0.00549544,90985.0,90948.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984915500,0.09570475,90967.0,90948.0,0.09838201]
["bitfinex-derivatives","BTCF0:USTF0",1767984915696,0.011004,90959.0,90949.0,0.00482201]
["bitfinex-derivatives","BTCF0:USTF0",1767984916506,0.011005,90958.0,90949.0,0.00490213]
["bitfinex-derivatives","BTCF0:USTF0",1767984917307,0.011005,90956.0,90948.0,0.18965205]
["bitfinex-derivatives","BTCF0:USTF0",1767984917603,0.09862656,90958.0,90944.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984917799,0.19433131,90963.0,90943.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984918108,0.09570475,90961.0,90943.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984918506,0.09356,90966.0,90925.0,0.01650807]
["bitfinex-derivatives","BTCF0:USTF0",1767984918507,0.011006,90947.0,90934.0,0.00465536]
["bitfinex-derivatives","BTCF0:USTF0",1767984918702,0.011006,90947.0,90933.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984919007,0.011007,90942.0,90930.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984919706,0.09570475,90947.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1767984919707,0.011007,90935.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1767984919910,0.011007,90938.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1767984920314,0.011007,90941.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1767984920511,0.19218656,90946.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1767984920512,0.09570475,90943.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1767984920703,0.011007,90936.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1767984921302,0.011007,90939.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1767984922316,0.011007,90942.0,90925.0,0.01650707]
["bitfinex-derivatives","BTCF0:USTF0",1767984922608,0.09356,90946.0,90933.0,0.10208159]
["bitfinex-derivatives","BTCF0:USTF0",1767984922808,0.011007,90942.0,90929.0,0.00598954]
["bitfinex-derivatives","BTCF0:USTF0",1767984924715,0.09570475,90945.0,90925.0,0.01237958]
["bitfinex-derivatives","BTCF0:USTF0",1767984925310,0.19218656,90946.0,90926.0,0.10297256]
["bitfinex-derivatives","BTCF0:USTF0",1767984925716,0.28789131,90946.0,90926.0,0.10297256]
["bitfinex-derivatives","BTCF0:USTF0",1767984925910,0.011007,90937.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1767984929220,0.011006,90943.0,90927.0,0.0066846]
["bitfinex-derivatives","BTCF0:USTF0",1767984929419,0.19218656,90946.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1767984929420,0.104566,90946.0,90933.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767984929615,0.011006,90944.0,90930.0,0.0066846]
["bitfinex-derivatives","BTCF0:USTF0",1767984929816,0.09356,90946.0,90934.0,0.0066846]
["bitfinex-derivatives","BTCF0:USTF0",1767984930217,0.09356,90946.0,90933.0,0.09609205]
["bitfinex-derivatives","BTCF0:USTF0",1767984930417,0.011007,90941.0,90930.0,0.0066846]
["bitfinex-derivatives","BTCF0:USTF0",1767984930617,0.09570475,90943.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1767984932123,0.19433131,90943.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1767984933223,0.011007,90937.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1767984934220,0.011007,90935.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1767984934913,0.011007,90935.0,90925.0,0.01069378]
["bitfinex-derivatives","BTCF0:USTF0",1767984935115,0.011007,90938.0,90925.0,0.01069378]
["bitfinex-derivatives","BTCF0:USTF0",1767984935311,0.011007,90938.0,90925.0,0.02170278]
["bitfinex-derivatives","BTCF0:USTF0",1767984935826,0.011007,90937.0,90925.0,0.01069378]
["bitfinex-derivatives","BTCF0:USTF0",1767984936128,0.011007,90937.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1767984938326,0.011007,90940.0,90926.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767984940129,0.09862656,90943.0,90926.0,0.00480599]
["bitfinex-derivatives","BTCF0:USTF0",1767984940430,0.09918219,90955.0,90936.0,0.00481462]
["bitfinex-derivatives","BTCF0:USTF0",1767984940619,0.09356,90954.0,90938.0,0.00481462]
["bitfinex-derivatives","BTCF0:USTF0",1767984940819,0.09356,90956.0,90938.0,0.01582162]
["bitfinex-derivatives","BTCF0:USTF0",1767984941118,0.011005,90954.0,90939.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984941618,0.1086514,90954.0,90939.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984941814,0.011005,90952.0,90934.0,0.09679131]
["bitfinex-derivatives","BTCF0:USTF0",1767984942028,0.0976464,90954.0,90940.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984942630,0.0976464,90954.0,90940.0,0.19992011]
["bitfinex-derivatives","BTCF0:USTF0",1767984943129,0.011005,90953.0,90940.0,0.18891311]
["bitfinex-derivatives","BTCF0:USTF0",1767984943532,0.011005,90951.0,90940.0,0.18891311]
["bitfinex-derivatives","BTCF0:USTF0",1767984944244,0.0976464,90952.0,90936.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984944427,0.19682859,90952.0,90936.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984944728,0.0976464,90951.0,90936.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984945130,0.011006,90950.0,90936.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984945632,0.011006,90948.0,90931.0,0.00499815]
["bitfinex-derivatives","BTCF0:USTF0",1767984945832,0.19682859,90951.0,90931.0,0.00499815]
["bitfinex-derivatives","BTCF0:USTF0",1767984946124,0.0976464,90950.0,90931.0,0.00499815]
["bitfinex-derivatives","BTCF0:USTF0",1767984946326,0.28655951,90950.0,90931.0,0.00499815]
["bitfinex-derivatives","BTCF0:USTF0",1767984946825,0.011006,90943.0,90931.0,0.00499815]
["bitfinex-derivatives","BTCF0:USTF0",1767984947331,0.28655951,90950.0,90931.0,0.00499815]
["bitfinex-derivatives","BTCF0:USTF0",1767984947332,0.011006,90946.0,90932.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767984949036,0.011006,90945.0,90932.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767984950547,0.09781077,90948.0,90930.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984950734,0.011006,90943.0,90930.0,0.29348111]
["bitfinex-derivatives","BTCF0:USTF0",1767984951231,0.011006,90945.0,90930.0,0.29348111]
["bitfinex-derivatives","BTCF0:USTF0",1767984951530,0.011006,90945.0,90930.0,0.29802416]
["bitfinex-derivatives","BTCF0:USTF0",1767984951723,0.011006,90945.0,90932.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767984951922,0.011006,90944.0,90930.0,0.28701616]
["bitfinex-derivatives","BTCF0:USTF0",1767984952822,0.011006,90944.0,90932.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767984953532,0.011006,90947.0,90932.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767984953832,0.011005,90951.0,90938.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984954221,0.09781077,90951.0,90938.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984956438,0.09781077,90951.0,90940.0,0.18891311]
["bitfinex-derivatives","BTCF0:USTF0",1767984957132,0.09781077,90951.0,90940.0,0.19992011]
["bitfinex-derivatives","BTCF0:USTF0",1767984957331,0.19573735,90953.0,90941.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984957639,0.19573735,90953.0,90943.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767984958236,0.09792658,90953.0,90940.0,0.18891311]
["bitfinex-derivatives","BTCF0:USTF0",1767984958535,0.011005,90955.0,90940.0,0.18891311]
["bitfinex-derivatives","BTCF0:USTF0",1767984960034,0.011005,90955.0,90942.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767984960627,0.09781077,90965.0,90945.0,0.00249586]
["bitfinex-derivatives","BTCF0:USTF0",1767984960832,0.09792658,90966.0,90950.0,0.18891311]
["bitfinex-derivatives","BTCF0:USTF0",1767984961037,0.09356,90967.0,90952.0,0.00249586]
["bitfinex-derivatives","BTCF0:USTF0",1767984961238,0.09356,90968.0,90951.0,0.0944797]
["bitfinex-derivatives","BTCF0:USTF0",1767984961423,0.09792658,90971.0,90958.0,0.18891311]
["bitfinex-derivatives","BTCF0:USTF0",1767984961736,0.20248958,90971.0,90958.0,0.18891311]
["bitfinex-derivatives","BTCF0:USTF0",1767984961936,0.09781077,90970.0,90957.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767984962140,0.10881377,90969.0,90954.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767984962638,0.20674035,90969.0,90954.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767984962937,0.09201629,90961.0,90948.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767984963236,0.09356,90971.0,90939.0,0.09220625]
["bitfinex-derivatives","BTCF0:USTF0",1767984963237,0.09201629,90950.0,90939.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984964030,0.09201629,90950.0,90940.0,0.18891311]
["bitfinex-derivatives","BTCF0:USTF0",1767984965435,0.0922471,90951.0,90940.0,0.18891311]
["bitfinex-derivatives","BTCF0:USTF0",1767984966044,0.0922471,90951.0,90941.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984966837,0.09201629,90953.0,90941.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984967244,0.09201629,90953.0,90943.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767984967445,0.09201629,90953.0,90944.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767984968635,0.0922471,90956.0,90944.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767984968841,0.0922471,90956.0,90946.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767984969038,0.0922471,90956.0,90940.0,0.18891311]
["bitfinex-derivatives","BTCF0:USTF0",1767984969343,0.0922471,90956.0,90946.0,0.19991911]
["bitfinex-derivatives","BTCF0:USTF0",1767984969541,0.09356,90960.0,90948.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767984969844,0.09201629,90959.0,90950.0,0.18891311]
["bitfinex-derivatives","BTCF0:USTF0",1767984970442,0.18426339,90959.0,90950.0,0.18891311]
["bitfinex-derivatives","BTCF0:USTF0",1767984970643,0.09201629,90958.0,90950.0,0.18891311]
["bitfinex-derivatives","BTCF0:USTF0",1767984972747,0.0922471,90959.0,90950.0,0.18891311]
["bitfinex-derivatives","BTCF0:USTF0",1767984972947,0.0922471,90959.0,90949.0,0.18891311]
["bitfinex-derivatives","BTCF0:USTF0",1767984973248,0.0922471,90959.0,90940.0,0.00020255]
["bitfinex-derivatives","BTCF0:USTF0",1767984973249,0.0922471,90955.0,90944.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767984973442,0.18426339,90955.0,90941.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767984973848,0.18426339,90955.0,90940.0,0.18891311]
["bitfinex-derivatives","BTCF0:USTF0",1767984973849,0.18426339,90955.0,90942.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767984974653,0.09201629,90959.0,90950.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767984974837,0.0922471,90960.0,90950.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767984975038,0.0922471,90960.0,90942.0,0.01157185]
["bitfinex-derivatives","BTCF0:USTF0",1767984975245,0.09201629,90964.0,90950.0,0.18891311]
["bitfinex-derivatives","BTCF0:USTF0",1767984975550,0.09201629,90967.0,90950.0,0.18891311]
["bitfinex-derivatives","BTCF0:USTF0",1767984975744,0.18557629,90967.0,90950.0,0.18891311]
["bitfinex-derivatives","BTCF0:USTF0",1767984976041,0.18426339,90966.0,90953.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767984976232,0.0922471,90961.0,90949.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767984976439,0.09201629,90960.0,90949.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767984976740,0.09201629,90959.0,90946.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767984976950,0.09201629,90955.0,90946.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767984977533,0.09201629,90955.0,90948.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767984977934,0.0922471,90956.0,90948.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767984979451,0.18426339,90962.0,90946.0,0.18891311]
["bitfinex-derivatives","BTCF0:USTF0",1767984979745,0.18426339,90962.0,90949.0,0.18891311]
["bitfinex-derivatives","BTCF0:USTF0",1767984979951,0.09201629,90961.0,90944.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984980152,0.09201629,90961.0,90950.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767984980344,0.09201629,90961.0,90952.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767984980744,0.09201629,90960.0,90949.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767984981047,0.09201629,90960.0,90950.0,0.18891311]
["bitfinex-derivatives","BTCF0:USTF0",1767984982051,0.09201629,90960.0,90950.0,0.19991811]
["bitfinex-derivatives","BTCF0:USTF0",1767984982848,0.09201629,90964.0,90950.0,0.18891311]
["bitfinex-derivatives","BTCF0:USTF0",1767984983053,0.18891311,90980.0,90944.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767984983054,0.09356,90974.0,90957.0,0.01329882]
["bitfinex-derivatives","BTCF0:USTF0",1767984983250,0.09201629,90979.0,90966.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767984983551,0.09201629,90979.0,90969.0,0.19991611]
["bitfinex-derivatives","BTCF0:USTF0",1767984983752,0.09201629,90979.0,90969.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767984983952,0.09201629,90979.0,90966.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767984985052,0.0922471,90981.0,90969.0,0.18891311]
["bitfinex-derivatives","BTCF0:USTF0",1767984985245,0.09201629,90983.0,90969.0,0.18891311]
["bitfinex-derivatives","BTCF0:USTF0",1767984985440,0.0922471,90980.0,90969.0,0.18891311]
["bitfinex-derivatives","BTCF0:USTF0",1767984985647,0.09201629,90979.0,90969.0,0.18891311]
["bitfinex-derivatives","BTCF0:USTF0",1767984986053,0.09201629,90979.0,90969.0,0.20063975]
["bitfinex-derivatives","BTCF0:USTF0",1767984986250,0.09201629,90978.0,90969.0,0.18891311]
["bitfinex-derivatives","BTCF0:USTF0",1767984986450,0.09201629,90978.0,90951.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767984986451,0.0922471,90974.0,90960.0,0.18891311]
["bitfinex-derivatives","BTCF0:USTF0",1767984986651,0.09201629,90973.0,90965.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767984990159,0.09201629,90977.0,90965.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767984990561,0.09201629,90976.0,90965.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767984991866,0.09201629,90976.0,90966.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767984992060,0.09201629,90976.0,90960.0,0.18891311]
["bitfinex-derivatives","BTCF0:USTF0",1767984992364,0.18426339,90976.0,90964.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767984993163,0.09647172,90975.0,90964.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767984994064,0.09647172,90975.0,90961.0,0.01157119]
["bitfinex-derivatives","BTCF0:USTF0",1767984994266,0.09647172,90975.0,90964.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767984994571,0.19380722,90972.0,90958.0,0.01152102]
["bitfinex-derivatives","BTCF0:USTF0",1767984994771,0.19380722,90972.0,90962.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767984994965,0.0973355,90972.0,90962.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767984995268,0.0973355,90972.0,90964.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767984995469,0.09647172,90975.0,90960.0,0.18891311]
["bitfinex-derivatives","BTCF0:USTF0",1767984996160,0.09647172,90975.0,90965.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767984996361,0.09647172,90976.0,90960.0,0.18891311]
["bitfinex-derivatives","BTCF0:USTF0",1767984997170,0.09647172,90976.0,90966.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767984999068,0.09647172,90975.0,90966.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767985000472,0.09647172,90975.0,90960.0,0.18891311]
["bitfinex-derivatives","BTCF0:USTF0",1767985000775,0.0973355,90976.0,90960.0,0.18891311]
["bitfinex-derivatives","BTCF0:USTF0",1767985000969,0.0973355,90976.0,90968.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1767985001670,0.0973355,90976.0,90966.0,0.18891311]
["bitfinex-derivatives","BTCF0:USTF0",1767985002073,0.09647172,90975.0,90966.0,0.18891311]
["bitfinex-derivatives","BTCF0:USTF0",1767985002374,0.09647172,90975.0,90966.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767985002773,0.19380722,90966.0,90946.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767985002973,0.19380722,90959.0,90946.0,0.104526]
["bitfinex-derivatives","BTCF0:USTF0",1767985003187,0.09647172,90956.0,90943.0,0.01175436]
["bitfinex-derivatives","BTCF0:USTF0",1767985003385,0.0973355,90955.0,90945.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767985003586,0.09647172,90954.0,90945.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767985003885,0.09647172,90954.0,90944.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767985006077,0.0973355,90953.0,90933.0,0.09834228]
["bitfinex-derivatives","BTCF0:USTF0",1767985006292,0.0973355,90949.0,90934.0,0.09834228]
["bitfinex-derivatives","BTCF0:USTF0",1767985006485,0.0973355,90947.0,90934.0,0.09834228]
["bitfinex-derivatives","BTCF0:USTF0",1767985006685,0.09647172,90946.0,90935.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767985008097,0.09647172,90946.0,90937.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767985008788,0.19243656,90945.0,90933.0,0.09834228]
["bitfinex-derivatives","BTCF0:USTF0",1767985008987,0.09437106,90944.0,90933.0,0.09834228]
["bitfinex-derivatives","BTCF0:USTF0",1767985009193,0.09437106,90942.0,90933.0,0.09834228]
["bitfinex-derivatives","BTCF0:USTF0",1767985009793,0.09437106,90942.0,90932.0,0.09834228]
["bitfinex-derivatives","BTCF0:USTF0",1767985009997,0.09437106,90942.0,90931.0,0.20287028]
["bitfinex-derivatives","BTCF0:USTF0",1767985010588,0.09437106,90950.0,90935.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767985010898,0.09352,90960.0,90932.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767985010899,0.09437106,90948.0,90932.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767985011196,0.09437106,90945.0,90934.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767985011899,0.09437106,90945.0,90931.0,0.104528]
["bitfinex-derivatives","BTCF0:USTF0",1767985012098,0.09437106,90945.0,90933.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767985014900,0.09437106,90944.0,90933.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767985015098,0.19243656,90944.0,90931.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767985015290,0.09437106,90943.0,90933.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767985015491,0.09437106,90943.0,90931.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767985017206,0.09437106,90943.0,90934.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767985017502,0.09437106,90943.0,90931.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767985018103,5.6e-07,90944.0,90941.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767985018305,0.09352,90960.0,90941.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767985018804,0.011005,90955.0,90941.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767985019006,0.011005,90955.0,90931.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767985019007,0.09352,90960.0,90940.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767985019999,0.011005,90954.0,90937.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767985020204,0.09437106,90953.0,90940.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767985020801,0.09437106,90949.0,90931.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767985021001,0.09437106,90946.0,90931.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767985021201,0.09437106,90945.0,90931.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1767985021402,0.09437106,90939.0,90928.0,0.09834228]
["bitfinex-derivatives","BTCF0:USTF0",1767985021607,0.09437106,90936.0,90925.0,0.10384135]
["bitfinex-derivatives","BTCF0:USTF0",1767985021798,0.104566,90946.0,90925.0,0.10384135]
["bitfinex-derivatives","BTCF0:USTF0",1767985022307,0.104566,90946.0,90925.0,0.00549907]
["bitfinex-derivatives","BTCF0:USTF0",1767985022507,0.09356,90946.0,90928.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767985023511,0.104566,90946.0,90929.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767985023805,0.0930561,90942.0,90931.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767985024601,0.0930561,90941.0,90931.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767985024799,0.0930561,90940.0,90928.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767985025001,0.09220074,90945.0,90923.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767985025200,0.09356,90944.0,90937.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767985025405,0.09356,90947.0,90937.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767985025908,0.09356,90947.0,90936.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767985026116,0.09356,90950.0,90929.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767985026306,0.09220074,90958.0,90935.0,0.09795602]
["bitfinex-derivatives","BTCF0:USTF0",1767985026610,0.18576074,90957.0,90935.0,0.09795602]
["bitfinex-derivatives","BTCF0:USTF0",1767985026799,0.09220074,90956.0,90939.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767985026995,0.09220084,90953.0,90930.0,0.09795602]
["bitfinex-derivatives","BTCF0:USTF0",1767985027201,0.09220074,90953.0,90932.0,0.10896402]
["bitfinex-derivatives","BTCF0:USTF0",1767985027509,0.09356,90955.0,90943.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767985027810,0.09356,90955.0,90940.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767985028122,0.18576074,90955.0,90940.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767985029207,0.0127782,90955.0,90940.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767985029410,0.011002,90982.0,90946.0,0.09795602]
["bitfinex-derivatives","BTCF0:USTF0",1767985029713,0.011002,90982.0,90932.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767985029714,0.011003,90971.0,90950.0,0.09795602]
["bitfinex-derivatives","BTCF0:USTF0",1767985029904,0.011002,90980.0,90952.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767985029905,0.011003,90969.0,90952.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1767985030104,0.011004,90967.0,90952.0,0.09795602]
["bitfinex-derivatives","BTCF0:USTF0",1767985030298,0.011004,90965.0,90947.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767985030701,0.011004,90965.0,90947.0,0.10896202]
["bitfinex-derivatives","BTCF0:USTF0",1767985031304,0.01193963,90965.0,90947.0,0.10896202]
["bitfinex-derivatives","BTCF0:USTF0",1767985031703,0.00093563,90964.0,90947.0,0.10896202]
["bitfinex-derivatives","BTCF0:USTF0",1767985032409,0.00093563,90964.0,90949.0,0.10896202]
["bitfinex-derivatives","BTCF0:USTF0",1767985032717,0.01193863,90968.0,90949.0,0.10896202]
["bitfinex-derivatives","BTCF0:USTF0",1767985033019,0.00093563,90965.0,90949.0,0.09795602]
["bitfinex-derivatives","BTCF0:USTF0",1767985033815,0.01314468,90969.0,90951.0,0.09795602]
["bitfinex-derivatives","BTCF0:USTF0",1767985034007,0.00214168,90968.0,90951.0,0.09795602]
["bitfinex-derivatives","BTCF0:USTF0",1767985034615,0.011003,90969.0,90951.0,0.19011915]
["bitfinex-derivatives","BTCF0:USTF0",1767985034818,0.09356,90975.0,90959.0,0.09795602]
["bitfinex-derivatives","BTCF0:USTF0",1767985035118,0.09356,90975.0,90963.0,0.09795602]
["bitfinex-derivatives","BTCF0:USTF0",1767985036216,0.09356,90975.0,90963.0,0.10896002]
["bitfinex-derivatives","BTCF0:USTF0",1767985036718,0.09356,90977.0,90965.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1767985037309,0.09356,90977.0,90963.0,0.09795602]
["bitfinex-derivatives","BTCF0:USTF0",1767985037912,0.09356,90977.0,90964.0,0.09795602]
["bitfinex-derivatives","BTCF0:USTF0",1767985038108,0.00217249,90981.0,90964.0,0.10896002]
["bitfinex-derivatives","BTCF0:USTF0",1767985038314,0.09356,90980.0,90964.0,0.10896002]
["bitfinex-derivatives","BTCF0:USTF0",1767985039119,0.104562,90980.0,90964.0,0.09795602]
["bitfinex-derivatives","BTCF0:USTF0",1767985039518,0.104562,90980.0,90964.0,0.09245816]
["bitfinex-derivatives","BTCF0:USTF0",1767985039818,0.09356,90980.0,90964.0,0.10346216]
["bitfinex-derivatives","BTCF0:USTF0",1767985040717,0.104562,90980.0,90964.0,0.10346216]
["bitfinex-derivatives","BTCF0:USTF0",1767985041719,0.011002,90983.0,90965.0,0.09795602]
["bitfinex-derivatives","BTCF0:USTF0",1767985041922,0.00707668,90985.0,90965.0,0.09795602]
["bitfinex-derivatives","BTCF0:USTF0",1767985041923,0.011002,90981.0,90965.0,0.09795602]
["bitfinex-derivatives","BTCF0:USTF0",1767985042914,0.01258324,90981.0,90965.0,0.09795602]
["bitfinex-derivatives","BTCF0:USTF0",1767985044425,0.01258324,90981.0,90965.0,0.10896002]
["bitfinex-derivatives","BTCF0:USTF0",1767985046023,0.011002,90980.0,90965.0,0.10896002]
["bitfinex-derivatives","BTCF0:USTF0",1767985046322,0.00158124,90981.0,90965.0,0.10896002]
["bitfinex-derivatives","BTCF0:USTF0",1767985046323,0.011002,90979.0,90965.0,0.10896002]
["bitfinex-derivatives","BTCF0:USTF0",1767985046519,0.104562,90982.0,90966.0,0.09795602]
["bitfinex-derivatives","BTCF0:USTF0",1767985046722,0.09356,90982.0,90970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767985046919,0.09356,90982.0,90944.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767985046920,0.01241811,90959.0,90944.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1767985047221,0.01241811,90959.0,90917.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767985047222,0.00141411,90959.0,90940.0,0.09216313]
["bitfinex-derivatives","BTCF0:USTF0",1767985047414,0.011006,90947.0,90933.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767985047606,0.011006,90947.0,90930.0,0.09216313]
["bitfinex-derivatives","BTCF0:USTF0",1767985047810,0.0009391,90950.0,90929.0,0.104568]
["bitfinex-derivatives","BTCF0:USTF0",1767985048008,0.18576074,90951.0,90922.0,0.09216313]
["bitfinex-derivatives","BTCF0:USTF0",1767985048009,0.0009391,90944.0,90922.0,0.09216313]
["bitfinex-derivatives","BTCF0:USTF0",1767985048214,0.09356,90951.0,90918.0,0.01342878]
["bitfinex-derivatives","BTCF0:USTF0",1767985048215,0.011007,90934.0,90918.0,0.01342878]
["bitfinex-derivatives","BTCF0:USTF0",1767985048416,0.0009391,90937.0,90918.0,0.01342878]
["bitfinex-derivatives","BTCF0:USTF0",1767985049422,0.0009391,90937.0,90918.0,0.1113848]
["bitfinex-derivatives","BTCF0:USTF0",1767985050023,0.011007,90936.0,90918.0,0.1113848]
["bitfinex-derivatives","BTCF0:USTF0",1767985050621,0.10437623,90937.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1767985050923,0.011008,90928.0,90918.0,0.00241978]
["bitfinex-derivatives","BTCF0:USTF0",1767985051708,0.011008,90928.0,90925.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767985053214,0.011008,90932.0,90925.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767985054411,0.00760639,90932.0,90908.0,0.01166658]
["bitfinex-derivatives","BTCF0:USTF0",1767985054615,0.19061865,90907.0,90892.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767985054817,0.09356,90906.0,90903.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767985055010,0.09356,90905.0,90886.0,0.01333674]
["bitfinex-derivatives","BTCF0:USTF0",1767985055314,0.09356,90905.0,90899.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767985055519,0.00010952,90904.0,90886.0,0.01333674]
["bitfinex-derivatives","BTCF0:USTF0",1767985055728,0.09356,90906.0,90893.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767985055915,0.09969565,90922.0,90887.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767985056116,0.09356,90921.0,90887.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767985056425,0.011009,90918.0,90886.0,0.01333674]
["bitfinex-derivatives","BTCF0:USTF0",1767985056621,0.011009,90918.0,90896.0,0.09135972]
["bitfinex-derivatives","BTCF0:USTF0",1767985056922,0.09969565,90915.0,90895.0,0.0936421]
["bitfinex-derivatives","BTCF0:USTF0",1767985057125,0.09356,90914.0,90895.0,0.0936421]
["bitfinex-derivatives","BTCF0:USTF0",1767985057626,0.09356,90914.0,90897.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767985059421,0.09356,90914.0,90899.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767985060029,0.09356,90914.0,90895.0,0.09135972]
["bitfinex-derivatives","BTCF0:USTF0",1767985060224,0.19078859,90929.0,90912.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767985060425,0.19349946,90928.0,90912.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767985060631,0.09993946,90927.0,90912.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767985060831,0.19078859,90927.0,90912.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767985061131,0.09993946,90925.0,90909.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767985061328,0.09993946,90925.0,90912.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767985061717,0.09356,90924.0,90912.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767985062135,0.09356,90923.0,90912.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767985063332,0.09084913,90939.0,90909.0,0.18500182]
["bitfinex-derivatives","BTCF0:USTF0",1767985063634,0.09356,90938.0,90928.0,0.0936421]
["bitfinex-derivatives","BTCF0:USTF0",1767985063827,0.09993946,90946.0,90934.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767985064132,0.09356,90945.0,90934.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767985064531,0.09084913,90947.0,90933.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767985064832,0.0936,90946.0,90933.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1767985065424,0.0936,90946.0,90930.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767985065934,0.104606,90946.0,90930.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767985066129,0.011006,90944.0,90927.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767985066332,0.011007,90942.0,90924.0,0.0936421]
["bitfinex-derivatives","BTCF0:USTF0",1767985066726,0.20157247,90945.0,90926.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767985066932,0.09971734,90944.0,90926.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767985067240,0.09971734,90944.0,90929.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767985067438,0.19056647,90944.0,90929.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767985067925,0.10978074,90943.0,90926.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1767985068532,0.10978074,90943.0,90924.0,0.0936421]
["bitfinex-derivatives","BTCF0:USTF0",1767985068533,0.011007,90940.0,90924.0,0.0936421]
["bitfinex-derivatives","BTCF0:USTF0",1767985068841,0.09642434,90939.0,90918.0,0.09788231]
["bitfinex-derivatives","BTCF0:USTF0",1767985069029,0.09642434,90934.0,90919.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767985069338,0.09642434,90929.0,90909.0,0.09433688]
["bitfinex-derivatives","BTCF0:USTF0",1767985069638,0.09642434,90929.0,90906.0,0.09433688]
["bitfinex-derivatives","BTCF0:USTF0",1767985069639,0.09356,90928.0,90906.0,0.09433688]
["bitfinex-derivatives","BTCF0:USTF0",1767985069836,0.09356,90928.0,90915.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767985070639,0.09356,90928.0,90912.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767985070837,0.09356,90928.0,90914.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767985071043,0.09356,90928.0,90916.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767985071340,0.09356,90928.0,90913.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767985071939,0.011008,90927.0,90910.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767985072542,0.09356,90928.0,90910.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767985073040,0.09356,90928.0,90912.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767985073738,0.09356,90928.0,90914.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767985075043,0.09356,90928.0,90916.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767985076639,0.09356,90928.0,90911.0,0.09433688]
["bitfinex-derivatives","BTCF0:USTF0",1767985076838,0.09356,90928.0,90925.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767985077333,0.09356,90931.0,90925.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767985077730,0.09356,90931.0,90922.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767985078440,0.09356,90931.0,90920.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767985078838,0.09356,90932.0,90920.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767985079535,0.09356,90932.0,90922.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767985080248,0.09356,90932.0,90915.0,0.19221919]
["bitfinex-derivatives","BTCF0:USTF0",1767985080545,0.09642434,90931.0,90922.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767985080738,0.18718868,90932.0,90922.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767985083239,0.18718868,90932.0,90913.0,0.09037066]
["bitfinex-derivatives","BTCF0:USTF0",1767985083550,0.18718868,90932.0,90919.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1767985083748,0.19819668,90932.0,90913.0,0.09037066]
["bitfinex-derivatives","BTCF0:USTF0",1767985083932,0.09024626,90913.0,90892.0,0.09037066]
["bitfinex-derivatives","BTCF0:USTF0",1767985084139,0.09356,90917.0,90901.0,0.18692787]
["bitfinex-derivatives","BTCF0:USTF0",1767985084345,0.09024626,90921.0,90901.0,0.18692787]
["bitfinex-derivatives","BTCF0:USTF0",1767985084346,0.09356,90918.0,90907.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767985084543,0.09356,90918.0,90901.0,0.18692787]
["bitfinex-derivatives","BTCF0:USTF0",1767985084737,0.09024626,90918.0,90905.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767985084939,0.18380626,90918.0,90905.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767985085744,0.09024626,90916.0,90903.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767985085945,0.09024626,90916.0,90900.0,0.18906632]
["bitfinex-derivatives","BTCF0:USTF0",1767985086242,0.09596925,90917.0,90905.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767985086449,0.09356,90918.0,90905.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767985086752,0.18380626,90918.0,90905.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767985087452,0.18380626,90918.0,90900.0,0.18906632]
["bitfinex-derivatives","BTCF0:USTF0",1767985087453,0.18380626,90918.0,90902.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767985089454,0.18380626,90918.0,90904.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767985089858,0.18380626,90918.0,90900.0,0.18906632]
["bitfinex-derivatives","BTCF0:USTF0",1767985091055,0.18380626,90918.0,90905.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767985091657,0.09024626,90931.0,90908.0,0.27943698]
["bitfinex-derivatives","BTCF0:USTF0",1767985091864,0.93636,90925.0,90909.0,0.09037066]
["bitfinex-derivatives","BTCF0:USTF0",1767985092173,0.0936,90924.0,90914.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767985092558,0.0936,90924.0,90912.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767985093858,0.0936,90924.0,90911.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767985094061,0.18906632,90921.0,90908.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767985094260,0.18621551,90924.0,90903.0,0.18692787]
["bitfinex-derivatives","BTCF0:USTF0",1767985094464,0.09024626,90922.0,90903.0,0.18692787]
["bitfinex-derivatives","BTCF0:USTF0",1767985094863,0.09024626,90922.0,90907.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767985095473,0.09024626,90922.0,90909.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767985101565,0.09024626,90921.0,90909.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767985102267,0.09024626,90926.0,90910.0,0.18906632]
["bitfinex-derivatives","BTCF0:USTF0",1767985102469,0.09024626,90924.0,90911.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767985102670,0.18621551,90924.0,90908.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767985102871,0.09024626,90923.0,90908.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767985103275,0.09024626,90923.0,90910.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767985104074,0.0936,90922.0,90910.0,0.18906632]
["bitfinex-derivatives","BTCF0:USTF0",1767985104370,0.0936,90923.0,90910.0,0.18906632]
["bitfinex-derivatives","BTCF0:USTF0",1767985104975,0.09024626,90921.0,90900.0,0.28562353]
["bitfinex-derivatives","BTCF0:USTF0",1767985105168,0.09596925,90920.0,90910.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767985105367,0.09024626,90923.0,90910.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767985105978,0.0936,90924.0,90911.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767985106578,0.0936,90924.0,90913.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767985106980,0.0936,90924.0,90910.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767985107781,0.0936,90924.0,90912.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767985109082,0.0936,90924.0,90910.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1767985109281,0.011009,90920.0,90903.0,0.09655721]
["bitfinex-derivatives","BTCF0:USTF0",1767985109982,0.011009,90920.0,90907.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767985110184,0.09024626,90913.0,90894.0,0.09037066]
["bitfinex-derivatives","BTCF0:USTF0",1767985110378,0.09024626,90909.0,90901.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767985110878,0.09024626,90912.0,90901.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767985111578,0.09024626,90912.0,90899.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767985112383,0.09024626,90912.0,90891.0,0.18692787]
["bitfinex-derivatives","BTCF0:USTF0",1767985113086,0.09024626,90912.0,90893.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767985113279,0.09024626,90912.0,90902.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767985113481,0.09972125,90911.0,90900.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767985113783,0.0936,90924.0,90901.0,0.19199491]
["bitfinex-derivatives","BTCF0:USTF0",1767985114083,0.0936,90924.0,90910.0,0.18906632]
["bitfinex-derivatives","BTCF0:USTF0",1767985114587,0.0936,90924.0,90910.0,0.20007632]
["bitfinex-derivatives","BTCF0:USTF0",1767985114789,0.104609,90924.0,90900.0,0.09668239]
["bitfinex-derivatives","BTCF0:USTF0",1767985114977,0.011009,90922.0,90905.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767985115672,0.01431377,90919.0,90900.0,0.09668239]
["bitfinex-derivatives","BTCF0:USTF0",1767985115878,0.01431377,90919.0,90903.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767985116281,0.10791377,90919.0,90903.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767985116683,0.10791377,90919.0,90900.0,0.28574871]
["bitfinex-derivatives","BTCF0:USTF0",1767985117289,0.10791377,90919.0,90903.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767985118283,0.01419416,90918.0,90906.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767985119689,0.01419416,90918.0,90902.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767985120091,0.01427986,90917.0,90902.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767985120297,0.01427986,90916.0,90902.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767985124096,0.01427986,90916.0,90898.0,0.09668239]
["bitfinex-derivatives","BTCF0:USTF0",1767985124295,0.01427986,90916.0,90904.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767985124597,0.01101,90915.0,90901.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1767985124893,0.01383878,90911.0,90890.0,0.37930871]
["bitfinex-derivatives","BTCF0:USTF0",1767985125092,0.00282778,90907.0,90890.0,0.28262632]
["bitfinex-derivatives","BTCF0:USTF0",1767985125293,0.00282778,90907.0,90894.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767985125696,0.00225014,90912.0,90890.0,0.47462123]
["bitfinex-derivatives","BTCF0:USTF0",1767985125893,0.01101,90910.0,90891.0,0.09668239]
["bitfinex-derivatives","BTCF0:USTF0",1767985126100,0.011011,90908.0,90892.0,0.10769439]
["bitfinex-derivatives","BTCF0:USTF0",1767985126392,0.00225014,90912.0,90892.0,0.09668239]
["bitfinex-derivatives","BTCF0:USTF0",1767985126597,0.00225014,90912.0,90891.0,0.09531252]
["bitfinex-derivatives","BTCF0:USTF0",1767985126598,0.00225014,90903.0,90891.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767985126998,0.011011,90904.0,90891.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767985127188,0.01326114,90907.0,90891.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1767985127384,0.011011,90906.0,90893.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1767985127593,0.011011,90904.0,90890.0,0.19024239]
["bitfinex-derivatives","BTCF0:USTF0",1767985128497,0.0019065,90903.0,90890.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767985128802,0.0019065,90901.0,90890.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1767985129296,0.09797207,90901.0,90888.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1767985129496,0.011012,90895.0,90881.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767985129702,0.00099164,90897.0,90883.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767985130202,0.011012,90896.0,90880.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767985130700,0.00099164,90897.0,90880.0,0.09176895]
["bitfinex-derivatives","BTCF0:USTF0",1767985130898,0.00099164,90882.0,90864.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767985131205,0.00099164,90881.0,90866.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767985131403,0.09698043,90882.0,90866.0,0.02522419]
["bitfinex-derivatives","BTCF0:USTF0",1767985131904,0.09698043,90882.0,90862.0,0.09882337]
["bitfinex-derivatives","BTCF0:USTF0",1767985132098,0.0936,90884.0,90866.0,0.09882337]
["bitfinex-derivatives","BTCF0:USTF0",1767985132301,0.09698043,90903.0,90882.0,0.09882337]
["bitfinex-derivatives","BTCF0:USTF0",1767985132603,0.39744,90902.0,90882.0,0.09882337]
["bitfinex-derivatives","BTCF0:USTF0",1767985132996,0.09698043,90901.0,90880.0,0.10278295]
["bitfinex-derivatives","BTCF0:USTF0",1767985133302,0.011013,90892.0,90880.0,0.09176895]
["bitfinex-derivatives","BTCF0:USTF0",1767985133502,0.011012,90895.0,90880.0,0.09176895]
["bitfinex-derivatives","BTCF0:USTF0",1767985133714,0.011013,90892.0,90880.0,0.09176895]
["bitfinex-derivatives","BTCF0:USTF0",1767985134112,0.011013,90892.0,90877.0,0.09882337]
["bitfinex-derivatives","BTCF0:USTF0",1767985134607,0.011013,90892.0,90876.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767985134806,0.011013,90892.0,90876.0,0.10983737]
["bitfinex-derivatives","BTCF0:USTF0",1767985135714,0.011013,90892.0,90878.0,0.20160632]
["bitfinex-derivatives","BTCF0:USTF0",1767985136710,0.10799243,90899.0,90878.0,0.19059232]
["bitfinex-derivatives","BTCF0:USTF0",1767985137007,0.011013,90892.0,90877.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767985137208,0.011013,90892.0,90877.0,0.10983737]
["bitfinex-derivatives","BTCF0:USTF0",1767985138010,0.011013,90888.0,90877.0,0.09882337]
["bitfinex-derivatives","BTCF0:USTF0",1767985138211,0.011013,90888.0,90873.0,0.10278395]
["bitfinex-derivatives","BTCF0:USTF0",1767985138413,0.09698043,90892.0,90870.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767985138712,0.19058043,90892.0,90870.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767985138905,0.011013,90885.0,90870.0,0.10983837]
["bitfinex-derivatives","BTCF0:USTF0",1767985140013,0.011013,90888.0,90874.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767985140206,0.19058043,90892.0,90871.0,0.10983837]
["bitfinex-derivatives","BTCF0:USTF0",1767985140395,0.011013,90885.0,90871.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767985141214,0.011013,90885.0,90873.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767985142215,0.011013,90885.0,90873.0,0.10983837]
["bitfinex-derivatives","BTCF0:USTF0",1767985142601,0.011013,90885.0,90873.0,0.09882337]
["bitfinex-derivatives","BTCF0:USTF0",1767985143817,0.011013,90887.0,90874.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767985144000,0.011013,90888.0,90876.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767985145511,0.011013,90888.0,90874.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767985145717,0.011013,90891.0,90873.0,0.19540037]
["bitfinex-derivatives","BTCF0:USTF0",1767985145915,0.0936,90892.0,90877.0,0.09941218]
["bitfinex-derivatives","BTCF0:USTF0",1767985146117,0.104613,90892.0,90877.0,0.09941218]
["bitfinex-derivatives","BTCF0:USTF0",1767985146317,0.011013,90889.0,90877.0,0.09941218]
["bitfinex-derivatives","BTCF0:USTF0",1767985147009,0.011013,90889.0,90877.0,0.11042618]
["bitfinex-derivatives","BTCF0:USTF0",1767985147420,0.011013,90889.0,90877.0,0.09941218]
["bitfinex-derivatives","BTCF0:USTF0",1767985147625,0.0936,90892.0,90875.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767985147924,0.011013,90889.0,90875.0,0.11042718]
["bitfinex-derivatives","BTCF0:USTF0",1767985148125,0.011013,90887.0,90875.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767985149321,0.011013,90889.0,90875.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1767985149625,0.011013,90889.0,90876.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1767985149922,0.011014,90877.0,90865.0,0.0055027]
["bitfinex-derivatives","BTCF0:USTF0",1767985150218,0.011014,90877.0,90859.0,0.19598918]
["bitfinex-derivatives","BTCF0:USTF0",1767985150219,0.09630726,90878.0,90859.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767985150423,0.09630726,90878.0,90857.0,0.01382013]
["bitfinex-derivatives","BTCF0:USTF0",1767985150424,0.09630726,90876.0,90857.0,0.01382013]
["bitfinex-derivatives","BTCF0:USTF0",1767985150624,0.011015,90873.0,90858.0,0.01343837]
["bitfinex-derivatives","BTCF0:USTF0",1767985150819,0.0936,90872.0,90858.0,0.01343837]
["bitfinex-derivatives","BTCF0:USTF0",1767985151025,0.0936,90872.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1767985151217,0.011015,90871.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1767985151417,0.011015,90869.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1767985152222,0.0936,90872.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1767985153120,0.011015,90870.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1767985153821,0.011015,90870.0,90860.0,0.09941218]
["bitfinex-derivatives","BTCF0:USTF0",1767985154018,0.0936,90873.0,90861.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767985154516,0.0936,90873.0,90860.0,0.19598918]
["bitfinex-derivatives","BTCF0:USTF0",1767985154713,0.0936,90873.0,90860.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767985155929,0.104615,90873.0,90858.0,0.10183355]
["bitfinex-derivatives","BTCF0:USTF0",1767985156126,0.104615,90873.0,90859.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767985156327,0.011014,90878.0,90866.0,0.19598918]
["bitfinex-derivatives","BTCF0:USTF0",1767985156528,0.011015,90876.0,90867.0,0.09941218]
["bitfinex-derivatives","BTCF0:USTF0",1767985156831,0.09364,90877.0,90859.0,0.107593]
["bitfinex-derivatives","BTCF0:USTF0",1767985157023,0.011015,90874.0,90859.0,0.20700518]
["bitfinex-derivatives","BTCF0:USTF0",1767985157326,0.09364,90877.0,90860.0,0.09941218]
["bitfinex-derivatives","BTCF0:USTF0",1767985157327,0.104654,90877.0,90860.0,0.09941218]
["bitfinex-derivatives","BTCF0:USTF0",1767985158328,0.104654,90877.0,90861.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767985158832,0.011015,90875.0,90861.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767985159939,0.18994726,90877.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1767985160232,0.011015,90870.0,90858.0,0.01343837]
["bitfinex-derivatives","BTCF0:USTF0",1767985160928,0.09630726,90876.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1767985161126,0.011015,90875.0,90861.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767985161637,0.09630726,90876.0,90861.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767985161638,0.011015,90874.0,90861.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767985161829,0.09630726,90876.0,90858.0,0.01343837]
["bitfinex-derivatives","BTCF0:USTF0",1767985162023,0.011015,90871.0,90858.0,0.01343837]
["bitfinex-derivatives","BTCF0:USTF0",1767985162832,0.011015,90874.0,90860.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767985163132,0.011015,90873.0,90860.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767985163327,0.011015,90871.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1767985163937,0.011015,90869.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1767985164125,0.011015,90871.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1767985164327,0.011015,90871.0,90859.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767985164725,0.011015,90870.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1767985165121,0.011015,90870.0,90858.0,0.01343837]
["bitfinex-derivatives","BTCF0:USTF0",1767985165636,0.011015,90870.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1767985166647,0.011015,90868.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1767985167738,0.011015,90870.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1767985168333,0.011015,90870.0,90858.0,0.01343837]
["bitfinex-derivatives","BTCF0:USTF0",1767985168531,0.011015,90870.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1767985169241,0.011015,90870.0,90858.0,0.01343837]
["bitfinex-derivatives","BTCF0:USTF0",1767985169948,0.011015,90870.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1767985170543,0.011015,90870.0,90858.0,0.01343837]
["bitfinex-derivatives","BTCF0:USTF0",1767985175146,0.011015,90869.0,90858.0,0.01343837]
["bitfinex-derivatives","BTCF0:USTF0",1767985175443,0.011015,90869.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1767985176032,0.09630726,90873.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1767985176247,0.011015,90871.0,90858.0,0.01343837]
["bitfinex-derivatives","BTCF0:USTF0",1767985176437,0.011015,90870.0,90858.0,0.01343837]
["bitfinex-derivatives","BTCF0:USTF0",1767985176637,0.09630726,90873.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1767985178040,0.011015,90869.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1767985178637,0.011015,90869.0,90858.0,0.01343837]
["bitfinex-derivatives","BTCF0:USTF0",1767985178943,0.011015,90872.0,90861.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767985179134,0.011015,90871.0,90858.0,0.09782896]
["bitfinex-derivatives","BTCF0:USTF0",1767985179532,0.09364,90877.0,90859.0,0.09405009]
["bitfinex-derivatives","BTCF0:USTF0",1767985179852,0.011013,90888.0,90872.0,0.10506509]
["bitfinex-derivatives","BTCF0:USTF0",1767985180047,0.09914149,90885.0,90872.0,0.09405009]
["bitfinex-derivatives","BTCF0:USTF0",1767985181144,0.011014,90884.0,90872.0,0.09405009]
["bitfinex-derivatives","BTCF0:USTF0",1767985181545,0.09914149,90885.0,90872.0,0.09405009]
["bitfinex-derivatives","BTCF0:USTF0",1767985182752,0.011014,90884.0,90869.0,0.09405009]
["bitfinex-derivatives","BTCF0:USTF0",1767985182938,0.19225951,90885.0,90865.0,0.09405009]
["bitfinex-derivatives","BTCF0:USTF0",1767985183247,0.10413302,90876.0,90861.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767985183436,0.0042355,90874.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1767985183642,0.09735352,90873.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1767985183841,0.09311802,90873.0,90859.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767985184046,0.011014,90878.0,90861.0,0.10506609]
["bitfinex-derivatives","BTCF0:USTF0",1767985184239,0.011015,90876.0,90858.0,0.10884596]
["bitfinex-derivatives","BTCF0:USTF0",1767985184439,0.011015,90876.0,90860.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1767985185541,0.011014,90877.0,90861.0,0.09405009]
["bitfinex-derivatives","BTCF0:USTF0",1767985185741,0.011014,90877.0,90860.0,0.09540759]
["bitfinex-derivatives","BTCF0:USTF0",1767985185939,0.011015,90874.0,90858.0,0.09647146]
["bitfinex-derivatives","BTCF0:USTF0",1767985186140,0.011015,90872.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1767985186339,0.011015,90870.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1767985186542,0.011016,90868.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1767985188740,0.18929048,90870.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1767985190154,0.011015,90871.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1767985190353,0.011016,90867.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1767985193655,0.20030548,90870.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1767985193851,0.011015,90870.0,90861.0,0.09778513]
["bitfinex-derivatives","BTCF0:USTF0",1767985194060,0.09364,90876.0,90860.0,0.18929048]
["bitfinex-derivatives","BTCF0:USTF0",1767985194254,0.011015,90872.0,90860.0,0.18929048]
["bitfinex-derivatives","BTCF0:USTF0",1767985194854,0.011015,90872.0,90858.0,0.10077684]
["bitfinex-derivatives","BTCF0:USTF0",1767985195060,0.011015,90870.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1767985195353,0.011015,90873.0,90858.0,0.01343837]
["bitfinex-derivatives","BTCF0:USTF0",1767985197557,0.011015,90871.0,90858.0,0.01343837]
["bitfinex-derivatives","BTCF0:USTF0",1767985197756,0.011015,90871.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1767985198459,0.011015,90869.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1767985200254,0.00847981,90874.0,90858.0,0.00242137]
["bitfinex-derivatives","BTCF0:USTF0",1767985200456,0.10643035,90859.0,90845.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767985200658,0.19789279,90862.0,90845.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767985200964,0.011017,90857.0,90842.0,0.104659]
["bitfinex-derivatives","BTCF0:USTF0",1767985201158,0.011017,90855.0,90842.0,0.104659]
["bitfinex-derivatives","BTCF0:USTF0",1767985201549,0.011017,90855.0,90842.0,0.20244413]
["bitfinex-derivatives","BTCF0:USTF0",1767985201550,0.00012808,90854.0,90842.0,0.20244413]
["bitfinex-derivatives","BTCF0:USTF0",1767985201757,0.09364,90865.0,90845.0,0.09778513]
["bitfinex-derivatives","BTCF0:USTF0",1767985201758,0.011017,90858.0,90845.0,0.09778513]
["bitfinex-derivatives","BTCF0:USTF0",1767985202360,0.011016,90861.0,90846.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767985202560,0.09364,90865.0,90851.0,0.09778513]
["bitfinex-derivatives","BTCF0:USTF0",1767985202860,0.00868037,90876.0,90855.0,0.18831039]
["bitfinex-derivatives","BTCF0:USTF0",1767985203047,0.011015,90868.0,90859.0,0.09331408]
["bitfinex-derivatives","BTCF0:USTF0",1767985203252,0.011015,90868.0,90855.0,0.09331408]
["bitfinex-derivatives","BTCF0:USTF0",1767985203455,0.09364,90870.0,90855.0,0.09331408]
["bitfinex-derivatives","BTCF0:USTF0",1767985204157,0.09364,90870.0,90853.0,0.09499631]
["bitfinex-derivatives","BTCF0:USTF0",1767985204158,0.011016,90865.0,90853.0,0.09499631]
["bitfinex-derivatives","BTCF0:USTF0",1767985204364,0.011017,90858.0,90841.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767985204559,0.011017,90858.0,90845.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767985204861,0.011017,90858.0,90842.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767985205057,0.011017,90858.0,90844.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767985205256,0.28293048,90870.0,90841.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767985205257,0.19029591,90862.0,90841.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767985205558,0.28293048,90870.0,90841.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767985205559,0.011016,90864.0,90848.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767985205757,0.011016,90862.0,90841.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767985205958,0.09383454,90861.0,90848.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767985206155,0.28293048,90870.0,90841.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767985206156,0.19029591,90859.0,90841.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767985206359,0.10485154,90858.0,90841.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767985206550,0.19029591,90858.0,90843.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767985206750,0.09383454,90857.0,90843.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767985207457,0.09383454,90857.0,90846.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767985207658,0.09646137,90858.0,90841.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767985207659,0.20030748,90860.0,90841.0,0.18695408]
["bitfinex-derivatives","BTCF0:USTF0",1767985207855,0.20030748,90860.0,90844.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767985208251,0.011017,90858.0,90844.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767985208651,0.18929048,90860.0,90844.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767985208854,0.09364,90863.0,90854.0,0.09331408]
["bitfinex-derivatives","BTCF0:USTF0",1767985209257,0.09364,90863.0,90851.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767985210061,0.09364,90863.0,90850.0,0.28260456]
["bitfinex-derivatives","BTCF0:USTF0",1767985210062,0.09364,90863.0,90855.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767985210355,0.09364,90863.0,90850.0,0.28260456]
["bitfinex-derivatives","BTCF0:USTF0",1767985210560,0.09364,90863.0,90850.0,0.29362256]
["bitfinex-derivatives","BTCF0:USTF0",1767985211365,0.09364,90863.0,90852.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1767985211861,0.09364,90863.0,90846.0,0.09331408]
["bitfinex-derivatives","BTCF0:USTF0",1767985212060,0.09383454,90858.0,90841.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767985212265,0.18929048,90851.0,90842.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1767985212464,0.20131291,90857.0,90841.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767985212964,0.09364,90863.0,90828.0,0.09573625]
["bitfinex-derivatives","BTCF0:USTF0",1767985212965,0.09646137,90849.0,90828.0,0.09573625]
["bitfinex-derivatives","BTCF0:USTF0",1767985213160,0.18929048,90851.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1767985213161,0.19029591,90839.0,90828.0,0.00242217]
["bitfinex-derivatives","BTCF0:USTF0",1767985213368,0.09383454,90837.0,90823.0,0.02468869]
["bitfinex-derivatives","BTCF0:USTF0",1767985213567,0.09383454,90836.0,90820.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767985213864,0.09364,90851.0,90828.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767985213865,0.09383454,90842.0,90828.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767985214162,0.09383454,90842.0,90824.0,0.09331408]
["bitfinex-derivatives","BTCF0:USTF0",1767985214364,0.09383454,90842.0,90828.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1767985214567,0.09383454,90842.0,90824.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767985214763,0.09383454,90841.0,90824.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767985214957,0.10485354,90839.0,90821.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767985215159,0.10485354,90839.0,90820.0,0.01353528]
["bitfinex-derivatives","BTCF0:USTF0",1767985215160,0.01102,90835.0,90820.0,0.01353528]
["bitfinex-derivatives","BTCF0:USTF0",1767985215360,0.10485454,90831.0,90818.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767985215560,0.18929048,90830.0,90818.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767985215756,0.18929048,90830.0,90818.0,0.10707339]
["bitfinex-derivatives","BTCF0:USTF0",1767985216061,0.09283631,90838.0,90823.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767985216264,0.09383454,90837.0,90823.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1767985216468,0.09383454,90836.0,90818.0,0.10707339]
["bitfinex-derivatives","BTCF0:USTF0",1767985216664,0.09383454,90855.0,90835.0,0.09331408]
["bitfinex-derivatives","BTCF0:USTF0",1767985216876,0.09383454,90862.0,90841.0,0.09331408]
["bitfinex-derivatives","BTCF0:USTF0",1767985217169,0.09364,90863.0,90850.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767985217365,0.09364,90863.0,90844.0,0.09331408]
["bitfinex-derivatives","BTCF0:USTF0",1767985217566,0.18929048,90860.0,90850.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767985217765,0.09383454,90862.0,90850.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767985218170,0.09383454,90860.0,90846.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767985218368,0.08807757,90859.0,90843.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767985218667,0.09383454,90857.0,90849.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767985219068,0.09383454,90857.0,90846.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1767985219380,0.08236874,90851.0,90808.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767985219673,0.08236874,90851.0,90673.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1767985219674,0.09383454,90811.0,90787.0,0.09331408]
["bitfinex-derivatives","BTCF0:USTF0",1767985219870,0.09383454,90811.0,90780.0,0.18929048]
["bitfinex-derivatives","BTCF0:USTF0",1767985219871,0.18929048,90810.0,90792.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1767985220070,0.18929048,90810.0,90791.0,0.09331408]
["bitfinex-derivatives","BTCF0:USTF0",1767985220275,0.011023,90808.0,90791.0,0.09331408]
["bitfinex-derivatives","BTCF0:USTF0",1767985220666,0.00011183,90807.0,90791.0,0.09331408]
["bitfinex-derivatives","BTCF0:USTF0",1767985220866,0.011023,90806.0,90791.0,0.09331408]
["bitfinex-derivatives","BTCF0:USTF0",1767985221067,0.00011183,90807.0,90791.0,0.09331408]
["bitfinex-derivatives","BTCF0:USTF0",1767985221778,0.011023,90803.0,90791.0,0.09331408]
["bitfinex-derivatives","BTCF0:USTF0",1767985222177,0.011024,90801.0,90791.0,0.09331408]
["bitfinex-derivatives","BTCF0:USTF0",1767985222379,0.011024,90801.0,90787.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767985222782,0.011023,90804.0,90787.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1767985223169,0.011023,90804.0,90787.0,0.18695408]
["bitfinex-derivatives","BTCF0:USTF0",1767985223774,0.00011183,90807.0,90787.0,0.09331408]
["bitfinex-derivatives","BTCF0:USTF0",1767985223775,0.011024,90799.0,90787.0,0.09331408]
["bitfinex-derivatives","BTCF0:USTF0",1767985223977,0.09394637,90807.0,90782.0,0.28199039]
["bitfinex-derivatives","BTCF0:USTF0",1767985224280,0.09394637,90807.0,90760.0,0.23693552]
["bitfinex-derivatives","BTCF0:USTF0",1767985224281,0.09626925,90804.0,90763.0,0.09499631]
["bitfinex-derivatives","BTCF0:USTF0",1767985224472,0.011026,90784.0,90763.0,0.09499631]
["bitfinex-derivatives","BTCF0:USTF0",1767985224664,0.00011183,90783.0,90763.0,0.09499631]
["bitfinex-derivatives","BTCF0:USTF0",1767985224872,0.00011183,90783.0,90765.0,0.09882284]
["bitfinex-derivatives","BTCF0:USTF0",1767985225181,0.00011183,90783.0,90769.0,0.14331408]
["bitfinex-derivatives","BTCF0:USTF0",1767985225968,0.09626925,90796.0,90769.0,0.14331408]
["bitfinex-derivatives","BTCF0:USTF0",1767985225969,0.011024,90798.0,90777.0,0.19933639]
["bitfinex-derivatives","BTCF0:USTF0",1767985226168,0.011023,90804.0,90782.0,0.09499631]
["bitfinex-derivatives","BTCF0:USTF0",1767985226369,0.011023,90804.0,90785.0,0.09331408]
["bitfinex-derivatives","BTCF0:USTF0",1767985226682,0.011023,90804.0,90786.0,0.09331408]
["bitfinex-derivatives","BTCF0:USTF0",1767985226880,0.011023,90805.0,90786.0,0.09331408]
["bitfinex-derivatives","BTCF0:USTF0",1767985227183,0.011024,90800.0,90781.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767985227373,0.011024,90798.0,90781.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767985227573,0.011024,90796.0,90781.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767985228277,0.011023,90803.0,90782.0,0.19933639]
["bitfinex-derivatives","BTCF0:USTF0",1767985228478,0.011023,90807.0,90785.0,0.18831039]
["bitfinex-derivatives","BTCF0:USTF0",1767985228782,0.011022,90811.0,90789.0,0.09331408]
["bitfinex-derivatives","BTCF0:USTF0",1767985228971,0.104702,90811.0,90791.0,0.09331408]
["bitfinex-derivatives","BTCF0:USTF0",1767985229173,0.104702,90814.0,90795.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1767985229381,0.104702,90814.0,90792.0,0.10433908]
["bitfinex-derivatives","BTCF0:USTF0",1767985229573,0.011022,90814.0,90795.0,0.09331408]
["bitfinex-derivatives","BTCF0:USTF0",1767985229779,0.09383454,90815.0,90795.0,0.09331408]
["bitfinex-derivatives","BTCF0:USTF0",1767985229972,0.09383454,90815.0,90781.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1767985229973,0.011023,90805.0,90789.0,0.09331408]
["bitfinex-derivatives","BTCF0:USTF0",1767985230173,0.011023,90807.0,90789.0,0.10433908]
["bitfinex-derivatives","BTCF0:USTF0",1767985230369,0.011023,90807.0,90789.0,0.09331408]
["bitfinex-derivatives","BTCF0:USTF0",1767985230574,0.011023,90802.0,90785.0,0.09499631]
["bitfinex-derivatives","BTCF0:USTF0",1767985230776,0.09368,90816.0,90785.0,0.09499631]
["bitfinex-derivatives","BTCF0:USTF0",1767985230777,0.09383454,90811.0,90785.0,0.09499631]
["bitfinex-derivatives","BTCF0:USTF0",1767985230972,0.09383454,90752.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1767985231180,0.09383454,90752.0,90703.0,0.09331408]
["bitfinex-derivatives","BTCF0:USTF0",1767985231181,0.04187554,90738.0,90703.0,0.09331408]
["bitfinex-derivatives","BTCF0:USTF0",1767985231385,0.9488,90751.0,90693.0,0.09331408]
["bitfinex-derivatives","BTCF0:USTF0",1767985231386,0.09383454,90724.0,90693.0,0.09331408]
["bitfinex-derivatives","BTCF0:USTF0",1767985231574,0.79696,90723.0,90697.0,0.09331408]
["bitfinex-derivatives","BTCF0:USTF0",1767985231781,0.79696,90723.0,90698.0,0.09331408]
["bitfinex-derivatives","BTCF0:USTF0",1767985232088,8.396e-05,90722.0,90706.0,0.10434908]
["bitfinex-derivatives","BTCF0:USTF0",1767985232279,0.00889754,90721.0,90711.0,0.09331408]
["bitfinex-derivatives","BTCF0:USTF0",1767985232582,0.09383454,90751.0,90716.0,0.09331408]
["bitfinex-derivatives","BTCF0:USTF0",1767985232775,0.09383454,90751.0,90700.0,0.23693552]
["bitfinex-derivatives","BTCF0:USTF0",1767985232776,0.93864,90742.0,90719.0,0.09511288]
["bitfinex-derivatives","BTCF0:USTF0",1767985232971,1.02881472,90742.0,90719.0,0.09511288]
["bitfinex-derivatives","BTCF0:USTF0",1767985233177,0.09017472,90742.0,90719.0,0.09511288]
["bitfinex-derivatives","BTCF0:USTF0",1767985233484,0.011031,90738.0,90719.0,0.09511288]
["bitfinex-derivatives","BTCF0:USTF0",1767985233684,0.09372,90741.0,90719.0,0.09511288]
["bitfinex-derivatives","BTCF0:USTF0",1767985233989,0.011031,90740.0,90719.0,0.09511288]
["bitfinex-derivatives","BTCF0:USTF0",1767985234175,0.09017472,90742.0,90720.0,0.09511288]
["bitfinex-derivatives","BTCF0:USTF0",1767985234381,0.09372,90741.0,90720.0,0.09511288]
["bitfinex-derivatives","BTCF0:USTF0",1767985234577,0.011031,90740.0,90720.0,0.09511288]
["bitfinex-derivatives","BTCF0:USTF0",1767985234880,0.09372,90741.0,90720.0,0.09511288]
["bitfinex-derivatives","BTCF0:USTF0",1767985235072,0.104751,90741.0,90720.0,0.09511288]
["bitfinex-derivatives","BTCF0:USTF0",1767985235276,0.27136,90746.0,90720.0,0.09511288]
["bitfinex-derivatives","BTCF0:USTF0",1767985235277,0.68053472,90746.0,90724.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985235480,0.09372,90740.0,90720.0,0.10614588]
["bitfinex-derivatives","BTCF0:USTF0",1767985235885,0.011031,90742.0,90722.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985236086,0.00860803,90740.0,90722.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985236280,0.94995,90745.0,90723.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985236476,0.011031,90742.0,90720.0,0.09511288]
["bitfinex-derivatives","BTCF0:USTF0",1767985236672,0.09017472,90737.0,90690.0,0.23693552]
["bitfinex-derivatives","BTCF0:USTF0",1767985236884,0.10120672,90735.0,90711.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767985237180,0.011031,90741.0,90716.0,0.10614688]
["bitfinex-derivatives","BTCF0:USTF0",1767985237377,0.011031,90741.0,90717.0,0.10614688]
["bitfinex-derivatives","BTCF0:USTF0",1767985237579,0.09372,90740.0,90717.0,0.10614688]
["bitfinex-derivatives","BTCF0:USTF0",1767985237777,0.18389472,90740.0,90717.0,0.10614688]
["bitfinex-derivatives","BTCF0:USTF0",1767985237987,0.09017472,90739.0,90717.0,0.10614688]
["bitfinex-derivatives","BTCF0:USTF0",1767985238382,0.09017472,90739.0,90717.0,0.09511288]
["bitfinex-derivatives","BTCF0:USTF0",1767985238585,0.011032,90736.0,90714.0,0.14508684]
["bitfinex-derivatives","BTCF0:USTF0",1767985238785,0.10120672,90736.0,90714.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767985238985,0.10120672,90736.0,90719.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985239381,0.09017472,90736.0,90719.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985239682,0.09372,90735.0,90723.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985239890,0.09372,90734.0,90724.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985240087,0.09372,90734.0,90719.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985240283,0.09017472,90739.0,90722.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985240680,0.09372,90738.0,90719.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985240990,0.09372,90738.0,90720.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985241191,0.09017472,90739.0,90721.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985241390,0.09017472,90739.0,90721.0,0.14508584]
["bitfinex-derivatives","BTCF0:USTF0",1767985241593,0.09017472,90739.0,90725.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985241893,0.09376,90738.0,90721.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985242083,0.18393472,90738.0,90722.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985242389,0.18393472,90738.0,90723.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985242590,0.00551716,90777.0,90726.0,0.1863051]
["bitfinex-derivatives","BTCF0:USTF0",1767985242891,0.09076,90776.0,90754.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767985243079,0.09376,90775.0,90757.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767985243285,0.09376,90774.0,90757.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767985243485,0.09376,90774.0,90756.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767985243685,0.01595711,90783.0,90754.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985243891,0.18988,90789.0,90765.0,0.1863051]
["bitfinex-derivatives","BTCF0:USTF0",1767985244190,0.23693552,90810.0,90773.0,0.1973321]
["bitfinex-derivatives","BTCF0:USTF0",1767985244191,0.011024,90795.0,90773.0,0.1973321]
["bitfinex-derivatives","BTCF0:USTF0",1767985244393,0.011025,90788.0,90773.0,0.1863051]
["bitfinex-derivatives","BTCF0:USTF0",1767985244581,0.011026,90781.0,90759.0,0.10614188]
["bitfinex-derivatives","BTCF0:USTF0",1767985244779,0.18393472,90783.0,90766.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985245096,0.104786,90782.0,90766.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985245795,0.09376,90782.0,90766.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985245992,0.09376,90782.0,90767.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767985246186,0.09376,90782.0,90770.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767985246789,0.09376,90782.0,90773.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767985247095,0.09376,90796.0,90781.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767985247293,0.011024,90795.0,90775.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767985247600,0.09017472,90795.0,90771.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767985247790,0.09017472,90795.0,90774.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767985247989,0.10119872,90795.0,90772.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767985248191,0.011025,90792.0,90772.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767985248900,0.09331935,90793.0,90766.0,0.22781284]
["bitfinex-derivatives","BTCF0:USTF0",1767985249088,0.10434435,90793.0,90770.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767985249291,0.011025,90792.0,90774.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1767985249494,0.011025,90789.0,90767.0,0.09024383]
["bitfinex-derivatives","BTCF0:USTF0",1767985249697,0.10074165,90779.0,90745.0,0.18042379]
["bitfinex-derivatives","BTCF0:USTF0",1767985249895,0.10434635,90776.0,90753.0,0.09024383]
["bitfinex-derivatives","BTCF0:USTF0",1767985250093,0.09372,90775.0,90754.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767985250287,0.09331935,90776.0,90759.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767985250493,0.011027,90777.0,90756.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767985250693,0.09372,90776.0,90756.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767985250894,0.011027,90775.0,90758.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985251092,0.09372,90776.0,90758.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985251296,0.011027,90775.0,90758.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985251696,0.10432,90789.0,90758.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985251697,0.011026,90785.0,90767.0,0.09024383]
["bitfinex-derivatives","BTCF0:USTF0",1767985251897,0.09372,90784.0,90767.0,0.09024383]
["bitfinex-derivatives","BTCF0:USTF0",1767985252099,0.09372,90784.0,90760.0,0.09024383]
["bitfinex-derivatives","BTCF0:USTF0",1767985252304,0.011026,90778.0,90769.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985252602,0.09331935,90789.0,90769.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985252803,0.09372,90788.0,90762.0,0.09024383]
["bitfinex-derivatives","BTCF0:USTF0",1767985253105,0.09331935,90786.0,90765.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767985253306,0.011026,90779.0,90763.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985254206,0.011026,90779.0,90770.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985255405,0.09331935,90785.0,90770.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985255596,0.104746,90784.0,90770.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985255791,0.104746,90784.0,90768.0,0.09024383]
["bitfinex-derivatives","BTCF0:USTF0",1767985256004,0.011026,90782.0,90771.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985256304,0.09372,90784.0,90771.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985257300,0.011025,90787.0,90771.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985257505,0.09372,90786.0,90771.0,0.22429667]
["bitfinex-derivatives","BTCF0:USTF0",1767985257899,0.09372,90786.0,90771.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985258292,0.09331935,90787.0,90771.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985258503,0.011026,90778.0,90763.0,0.09024383]
["bitfinex-derivatives","BTCF0:USTF0",1767985258702,0.011026,90778.0,90769.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985259705,0.011026,90785.0,90769.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985259902,0.011026,90783.0,90769.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985260304,0.09372,90782.0,90769.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985260499,0.09372,90782.0,90769.0,0.14507984]
["bitfinex-derivatives","BTCF0:USTF0",1767985260702,0.09372,90782.0,90769.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985263211,0.011027,90775.0,90769.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985263796,0.09372,90782.0,90769.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985264198,0.011027,90777.0,90769.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985264709,0.09372,90782.0,90769.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985264911,0.011027,90776.0,90769.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985265213,0.011026,90780.0,90769.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985265605,0.011026,90778.0,90769.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985265803,0.011026,90781.0,90769.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985265999,0.011026,90779.0,90769.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985266810,0.09638351,90798.0,90770.0,0.09415377]
["bitfinex-derivatives","BTCF0:USTF0",1767985267010,0.02043186,90801.0,90789.0,0.09415377]
["bitfinex-derivatives","BTCF0:USTF0",1767985267011,0.02952492,90797.0,90789.0,0.09415377]
["bitfinex-derivatives","BTCF0:USTF0",1767985267201,0.09372,90802.0,90782.0,0.09415377]
["bitfinex-derivatives","BTCF0:USTF0",1767985267405,0.02943596,90801.0,90782.0,0.09415377]
["bitfinex-derivatives","BTCF0:USTF0",1767985267609,0.011024,90798.0,90782.0,0.10517977]
["bitfinex-derivatives","BTCF0:USTF0",1767985267900,0.09372,90802.0,90782.0,0.09415377]
["bitfinex-derivatives","BTCF0:USTF0",1767985268408,0.011024,90797.0,90782.0,0.09415377]
["bitfinex-derivatives","BTCF0:USTF0",1767985268803,0.011024,90800.0,90783.0,0.10517977]
["bitfinex-derivatives","BTCF0:USTF0",1767985269007,0.011024,90800.0,90784.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767985269204,0.011024,90798.0,90784.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767985269419,0.011024,90798.0,90783.0,0.09415377]
["bitfinex-derivatives","BTCF0:USTF0",1767985269912,0.011024,90801.0,90783.0,0.09415377]
["bitfinex-derivatives","BTCF0:USTF0",1767985270215,0.011024,90796.0,90783.0,0.09415377]
["bitfinex-derivatives","BTCF0:USTF0",1767985271115,0.011024,90799.0,90783.0,0.09415377]
["bitfinex-derivatives","BTCF0:USTF0",1767985271313,0.09372,90802.0,90783.0,0.09415377]
["bitfinex-derivatives","BTCF0:USTF0",1767985271515,0.09372,90802.0,90791.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985272019,0.011024,90797.0,90791.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985272310,0.09372,90802.0,90791.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985272518,0.011024,90798.0,90791.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985272916,0.011024,90801.0,90791.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985273307,0.09372,90802.0,90791.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985273504,0.011024,90801.0,90791.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985273714,0.09372,90802.0,90791.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985273715,0.011024,90799.0,90791.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985274306,0.104744,90802.0,90791.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985274509,0.011024,90800.0,90791.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985275112,0.011024,90798.0,90791.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985275312,0.09372,90802.0,90791.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985275519,0.011024,90799.0,90791.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985275719,0.09372,90802.0,90791.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985276209,0.011024,90795.0,90791.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985276409,0.09372,90802.0,90791.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985276610,0.011024,90797.0,90791.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985277611,0.09638351,90815.0,90792.0,0.09415377]
["bitfinex-derivatives","BTCF0:USTF0",1767985277811,0.011024,90800.0,90792.0,0.09415377]
["bitfinex-derivatives","BTCF0:USTF0",1767985278008,0.09372,90804.0,90792.0,0.09415377]
["bitfinex-derivatives","BTCF0:USTF0",1767985278315,0.09372,90804.0,90791.0,0.13405284]
["bitfinex-derivatives","BTCF0:USTF0",1767985278821,0.011024,90800.0,90791.0,0.12854529]
["bitfinex-derivatives","BTCF0:USTF0",1767985279418,0.09372,90804.0,90791.0,0.12854529]
["bitfinex-derivatives","BTCF0:USTF0",1767985279609,0.011024,90798.0,90791.0,0.12854529]
["bitfinex-derivatives","BTCF0:USTF0",1767985280623,0.09372,90800.0,90791.0,0.12854529]
["bitfinex-derivatives","BTCF0:USTF0",1767985280921,0.011024,90799.0,90791.0,0.12854529]
["bitfinex-derivatives","BTCF0:USTF0",1767985281428,0.09372,90800.0,90791.0,0.22269906]
["bitfinex-derivatives","BTCF0:USTF0",1767985281623,0.09638351,90810.0,90791.0,0.22269906]
["bitfinex-derivatives","BTCF0:USTF0",1767985281624,0.011023,90804.0,90791.0,0.22269906]
["bitfinex-derivatives","BTCF0:USTF0",1767985281814,0.011024,90802.0,90791.0,0.22269906]
["bitfinex-derivatives","BTCF0:USTF0",1767985282013,0.011024,90800.0,90791.0,0.22269906]
["bitfinex-derivatives","BTCF0:USTF0",1767985282815,0.09372,90803.0,90791.0,0.22269906]
["bitfinex-derivatives","BTCF0:USTF0",1767985284230,0.09372,90803.0,90791.0,0.09415377]
["bitfinex-derivatives","BTCF0:USTF0",1767985285127,0.011024,90800.0,90791.0,0.09415377]
["bitfinex-derivatives","BTCF0:USTF0",1767985285324,0.104743,90803.0,90791.0,0.09415377]
["bitfinex-derivatives","BTCF0:USTF0",1767985286010,0.09372,90803.0,90791.0,0.09415377]
["bitfinex-derivatives","BTCF0:USTF0",1767985286218,0.09372,90803.0,90758.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767985286219,0.011025,90787.0,90769.0,0.09415377]
["bitfinex-derivatives","BTCF0:USTF0",1767985286618,0.011025,90788.0,90773.0,0.09415377]
["bitfinex-derivatives","BTCF0:USTF0",1767985287114,0.011025,90788.0,90773.0,0.10518077]
["bitfinex-derivatives","BTCF0:USTF0",1767985287315,0.09372,90789.0,90773.0,0.09415377]
["bitfinex-derivatives","BTCF0:USTF0",1767985288127,0.09638351,90777.0,90756.0,0.09415377]
["bitfinex-derivatives","BTCF0:USTF0",1767985288429,0.1036666,90775.0,90750.0,0.09415377]
["bitfinex-derivatives","BTCF0:USTF0",1767985288616,0.09638351,90767.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1767985288816,0.00728309,90770.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1767985288817,0.011029,90759.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1767985289015,0.011029,90757.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1767985289227,0.19010351,90766.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1767985289228,0.011029,90755.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1767985289934,0.011029,90755.0,90736.0,0.10518477]
["bitfinex-derivatives","BTCF0:USTF0",1767985290117,0.011029,90753.0,90736.0,0.10518477]
["bitfinex-derivatives","BTCF0:USTF0",1767985291030,0.01103,90751.0,90736.0,0.09415377]
["bitfinex-derivatives","BTCF0:USTF0",1767985291623,0.011028,90767.0,90733.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767985291624,0.09638351,90772.0,90746.0,0.19050046]
["bitfinex-derivatives","BTCF0:USTF0",1767985291823,0.09638351,90772.0,90748.0,0.09415377]
["bitfinex-derivatives","BTCF0:USTF0",1767985291824,0.13394456,90771.0,90748.0,0.09415377]
["bitfinex-derivatives","BTCF0:USTF0",1767985292019,0.011028,90769.0,90748.0,0.09415377]
["bitfinex-derivatives","BTCF0:USTF0",1767985292222,0.011029,90758.0,90740.0,0.09415377]
["bitfinex-derivatives","BTCF0:USTF0",1767985292415,0.011029,90758.0,90741.0,0.09415377]
["bitfinex-derivatives","BTCF0:USTF0",1767985292622,0.011029,90761.0,90746.0,0.09634669]
["bitfinex-derivatives","BTCF0:USTF0",1767985292930,0.011029,90761.0,90747.0,0.09555588]
["bitfinex-derivatives","BTCF0:USTF0",1767985293423,0.011029,90759.0,90747.0,0.09555588]
["bitfinex-derivatives","BTCF0:USTF0",1767985293631,0.011029,90757.0,90741.0,0.09555588]
["bitfinex-derivatives","BTCF0:USTF0",1767985294228,0.011029,90758.0,90741.0,0.10658688]
["bitfinex-derivatives","BTCF0:USTF0",1767985294441,0.09372,90762.0,90741.0,0.09555588]
["bitfinex-derivatives","BTCF0:USTF0",1767985295022,0.09372,90762.0,90733.0,0.09270867]
["bitfinex-derivatives","BTCF0:USTF0",1767985295023,0.09556877,90757.0,90733.0,0.09270867]
["bitfinex-derivatives","BTCF0:USTF0",1767985295330,0.09556877,90757.0,90731.0,0.09555588]
["bitfinex-derivatives","BTCF0:USTF0",1767985295331,0.09556877,90754.0,90731.0,0.09555588]
["bitfinex-derivatives","BTCF0:USTF0",1767985295827,0.09556877,90750.0,90727.0,0.0928076]
["bitfinex-derivatives","BTCF0:USTF0",1767985296035,0.09372,90749.0,90731.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767985296332,0.09372,90749.0,90731.0,0.10658788]
["bitfinex-derivatives","BTCF0:USTF0",1767985297134,0.01103,90747.0,90731.0,0.10658788]
["bitfinex-derivatives","BTCF0:USTF0",1767985297431,0.01103,90747.0,90731.0,0.09555588]
["bitfinex-derivatives","BTCF0:USTF0",1767985297633,0.09372,90749.0,90727.0,0.0928076]
["bitfinex-derivatives","BTCF0:USTF0",1767985297634,0.18928877,90749.0,90727.0,0.0928076]
["bitfinex-derivatives","BTCF0:USTF0",1767985297828,0.011031,90742.0,90727.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767985298218,0.011031,90740.0,90727.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767985298622,0.011031,90737.0,90727.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767985298827,0.104751,90737.0,90717.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767985299133,0.104751,90737.0,90717.0,0.10658988]
["bitfinex-derivatives","BTCF0:USTF0",1767985299736,0.09385869,90736.0,90715.0,0.09555588]
["bitfinex-derivatives","BTCF0:USTF0",1767985299922,0.09376,90735.0,90715.0,0.09555588]
["bitfinex-derivatives","BTCF0:USTF0",1767985300123,0.09376,90735.0,90717.0,0.09555588]
["bitfinex-derivatives","BTCF0:USTF0",1767985300822,0.011032,90732.0,90717.0,0.09555588]
["bitfinex-derivatives","BTCF0:USTF0",1767985301333,0.104792,90735.0,90718.0,0.09555588]
["bitfinex-derivatives","BTCF0:USTF0",1767985302036,0.09376,90735.0,90718.0,0.09555588]
["bitfinex-derivatives","BTCF0:USTF0",1767985302332,0.011033,90721.0,90712.0,0.09555588]
["bitfinex-derivatives","BTCF0:USTF0",1767985302535,0.011033,90721.0,90705.0,0.19198108]
["bitfinex-derivatives","BTCF0:USTF0",1767985302722,0.011033,90721.0,90705.0,0.28753696]
["bitfinex-derivatives","BTCF0:USTF0",1767985302923,0.011033,90724.0,90705.0,0.19377696]
["bitfinex-derivatives","BTCF0:USTF0",1767985303135,0.00552424,90724.0,90706.0,0.09555588]
["bitfinex-derivatives","BTCF0:USTF0",1767985303334,0.011033,90722.0,90706.0,0.09555588]
["bitfinex-derivatives","BTCF0:USTF0",1767985303933,0.011033,90720.0,90706.0,0.09555588]
["bitfinex-derivatives","BTCF0:USTF0",1767985304830,0.09370279,90718.0,90680.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1767985305038,0.055173,90714.0,90665.0,0.00251484]
["bitfinex-derivatives","BTCF0:USTF0",1767985305223,0.011039,90673.0,90652.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767985305428,0.09376,90672.0,90636.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985305629,0.01104,90667.0,90644.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767985305838,0.01104,90664.0,90636.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985306131,0.00013771,90663.0,90639.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767985306323,0.00013771,90663.0,90642.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767985306524,0.00013771,90663.0,90636.0,0.104804]
["bitfinex-derivatives","BTCF0:USTF0",1767985306930,0.01117771,90663.0,90651.0,0.09270867]
["bitfinex-derivatives","BTCF0:USTF0",1767985307234,0.00013771,90663.0,90649.0,0.09555588]
["bitfinex-derivatives","BTCF0:USTF0",1767985307535,0.09376,90667.0,90652.0,0.09270867]
["bitfinex-derivatives","BTCF0:USTF0",1767985307726,0.09376,90668.0,90652.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767985308039,0.011041,90655.0,90648.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767985308236,0.01104,90667.0,90648.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767985308537,7.753e-05,90666.0,90645.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767985308927,0.011041,90656.0,90645.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767985309138,7.753e-05,90666.0,90645.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767985309329,0.011042,90653.0,90645.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767985309725,7.753e-05,90666.0,90645.0,0.09424994]
["bitfinex-derivatives","BTCF0:USTF0",1767985309929,7.753e-05,90666.0,90646.0,0.09090096]
["bitfinex-derivatives","BTCF0:USTF0",1767985310229,7.753e-05,90666.0,90648.0,0.09090096]
["bitfinex-derivatives","BTCF0:USTF0",1767985310430,0.011041,90658.0,90651.0,0.18514999]
["bitfinex-derivatives","BTCF0:USTF0",1767985310831,0.011041,90658.0,90652.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767985311342,0.00553102,90658.0,90652.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767985311544,0.011041,90655.0,90646.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985311839,7.753e-05,90666.0,90646.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985313245,0.011041,90656.0,90646.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985314128,0.011041,90656.0,90646.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1767985314334,7.753e-05,90666.0,90646.0,0.18465096]
["bitfinex-derivatives","BTCF0:USTF0",1767985314738,0.011041,90655.0,90646.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1767985314938,0.011042,90653.0,90645.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767985315733,0.011041,90656.0,90645.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767985315938,0.011041,90660.0,90647.0,0.09090096]
["bitfinex-derivatives","BTCF0:USTF0",1767985316138,0.011041,90660.0,90648.0,0.09090096]
["bitfinex-derivatives","BTCF0:USTF0",1767985316741,0.01104,90664.0,90648.0,0.09090096]
["bitfinex-derivatives","BTCF0:USTF0",1767985317137,0.011041,90662.0,90648.0,0.09085096]
["bitfinex-derivatives","BTCF0:USTF0",1767985317338,0.00861482,90662.0,90648.0,0.09085096]
["bitfinex-derivatives","BTCF0:USTF0",1767985317537,0.09073354,90665.0,90645.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767985317742,0.011042,90651.0,90645.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767985319143,0.011041,90654.0,90645.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767985320244,0.09039907,90663.0,90645.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767985320442,7.753e-05,90666.0,90648.0,0.09090096]
["bitfinex-derivatives","BTCF0:USTF0",1767985320641,0.09039907,90677.0,90654.0,0.09090096]
["bitfinex-derivatives","BTCF0:USTF0",1767985320847,0.09384,90681.0,90657.0,0.09424903]
["bitfinex-derivatives","BTCF0:USTF0",1767985321040,0.09384,90681.0,90659.0,0.09090096]
["bitfinex-derivatives","BTCF0:USTF0",1767985321536,0.011039,90671.0,90659.0,0.09090096]
["bitfinex-derivatives","BTCF0:USTF0",1767985321741,0.01104,90669.0,90659.0,0.09090096]
["bitfinex-derivatives","BTCF0:USTF0",1767985322043,0.01104,90665.0,90655.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767985324244,0.09902615,90683.0,90655.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767985324245,0.09458802,90694.0,90667.0,0.09085398]
["bitfinex-derivatives","BTCF0:USTF0",1767985324448,0.09458802,90694.0,90648.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767985324449,0.09384,90693.0,90678.0,0.09085398]
["bitfinex-derivatives","BTCF0:USTF0",1767985324643,0.09384,90693.0,90678.0,0.10189198]
["bitfinex-derivatives","BTCF0:USTF0",1767985324847,0.09384,90693.0,90678.0,0.09085398]
["bitfinex-derivatives","BTCF0:USTF0",1767985325050,0.011037,90692.0,90678.0,0.09085398]
["bitfinex-derivatives","BTCF0:USTF0",1767985325243,0.011037,90690.0,90678.0,0.09085398]
["bitfinex-derivatives","BTCF0:USTF0",1767985325449,0.011038,90684.0,90670.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767985325749,0.09458802,90690.0,90659.0,0.104881]
["bitfinex-derivatives","BTCF0:USTF0",1767985325750,0.011039,90677.0,90659.0,0.104881]
["bitfinex-derivatives","BTCF0:USTF0",1767985325941,0.011039,90675.0,90659.0,0.104881]
["bitfinex-derivatives","BTCF0:USTF0",1767985326136,0.011039,90676.0,90659.0,0.104881]
["bitfinex-derivatives","BTCF0:USTF0",1767985326346,0.011039,90674.0,90659.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767985326649,0.011039,90677.0,90660.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767985326840,0.01104,90667.0,90643.0,0.09085398]
["bitfinex-derivatives","BTCF0:USTF0",1767985327035,0.10562802,90667.0,90647.0,0.09085398]
["bitfinex-derivatives","BTCF0:USTF0",1767985327250,0.01104,90667.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1767985327456,0.01104,90667.0,90665.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767985327952,0.09902615,90678.0,90649.0,0.18739223]
["bitfinex-derivatives","BTCF0:USTF0",1767985327953,0.011041,90661.0,90649.0,0.18739223]
["bitfinex-derivatives","BTCF0:USTF0",1767985328150,0.011041,90662.0,90649.0,0.09085398]
["bitfinex-derivatives","BTCF0:USTF0",1767985328553,0.011041,90655.0,90645.0,0.09384091]
["bitfinex-derivatives","BTCF0:USTF0",1767985329355,0.09458802,90663.0,90645.0,0.09384091]
["bitfinex-derivatives","BTCF0:USTF0",1767985329356,0.011041,90658.0,90645.0,0.09384091]
["bitfinex-derivatives","BTCF0:USTF0",1767985329852,0.011041,90662.0,90646.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767985330652,0.01104,90665.0,90650.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767985330858,0.01104,90663.0,90647.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767985331250,0.01104,90664.0,90647.0,0.19843423]
["bitfinex-derivatives","BTCF0:USTF0",1767985331557,0.09384,90671.0,90648.0,0.18739223]
["bitfinex-derivatives","BTCF0:USTF0",1767985331860,0.01104,90666.0,90648.0,0.19843423]
["bitfinex-derivatives","BTCF0:USTF0",1767985332061,0.01104,90664.0,90648.0,0.19843423]
["bitfinex-derivatives","BTCF0:USTF0",1767985332262,0.09384,90671.0,90648.0,0.18739223]
["bitfinex-derivatives","BTCF0:USTF0",1767985332463,0.18842802,90671.0,90648.0,0.18739223]
["bitfinex-derivatives","BTCF0:USTF0",1767985333258,0.08899807,90707.0,90645.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767985333259,0.09458802,90679.0,90652.0,0.09085398]
["bitfinex-derivatives","BTCF0:USTF0",1767985333452,0.21462876,90678.0,90653.0,0.09085398]
["bitfinex-derivatives","BTCF0:USTF0",1767985333658,0.09458802,90677.0,90653.0,0.09085398]
["bitfinex-derivatives","BTCF0:USTF0",1767985333859,0.01104,90663.0,90650.0,0.09653825]
["bitfinex-derivatives","BTCF0:USTF0",1767985334055,0.01104,90666.0,90649.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1767985334866,0.01104,90669.0,90651.0,0.10189598]
["bitfinex-derivatives","BTCF0:USTF0",1767985335351,0.00552638,90667.0,90651.0,0.10189598]
["bitfinex-derivatives","BTCF0:USTF0",1767985335554,0.01104,90665.0,90649.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767985335752,0.09458802,90669.0,90649.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767985335967,0.011041,90658.0,90645.0,0.09085489]
["bitfinex-derivatives","BTCF0:USTF0",1767985336267,0.011041,90658.0,90645.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767985336971,0.01104,90664.0,90647.0,0.09085398]
["bitfinex-derivatives","BTCF0:USTF0",1767985337168,0.09384,90668.0,90647.0,0.09085398]
["bitfinex-derivatives","BTCF0:USTF0",1767985337169,0.011041,90662.0,90650.0,0.09085398]
["bitfinex-derivatives","BTCF0:USTF0",1767985337460,0.011041,90660.0,90645.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767985338250,0.01104,90663.0,90645.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767985338454,0.011041,90657.0,90645.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767985339159,0.01104,90663.0,90647.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767985339468,0.09458802,90681.0,90657.0,0.09085398]
["bitfinex-derivatives","BTCF0:USTF0",1767985339868,0.09384,90680.0,90657.0,0.10189498]
["bitfinex-derivatives","BTCF0:USTF0",1767985340266,0.11006415,90684.0,90646.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767985340267,0.011039,90677.0,90664.0,0.18739223]
["bitfinex-derivatives","BTCF0:USTF0",1767985340468,0.011038,90680.0,90667.0,0.09085398]
["bitfinex-derivatives","BTCF0:USTF0",1767985340655,0.09458802,90683.0,90659.0,0.09085398]
["bitfinex-derivatives","BTCF0:USTF0",1767985340858,0.09458802,90683.0,90659.0,0.10189498]
["bitfinex-derivatives","BTCF0:USTF0",1767985341060,0.011039,90677.0,90659.0,0.10189498]
["bitfinex-derivatives","BTCF0:USTF0",1767985341367,0.011039,90673.0,90659.0,0.09085398]
["bitfinex-derivatives","BTCF0:USTF0",1767985341551,0.011039,90676.0,90659.0,0.09085398]
["bitfinex-derivatives","BTCF0:USTF0",1767985341752,0.09384,90684.0,90627.0,0.577485]
["bitfinex-derivatives","BTCF0:USTF0",1767985341753,0.09458802,90677.0,90656.0,0.09085398]
["bitfinex-derivatives","BTCF0:USTF0",1767985341963,0.09458802,90683.0,90658.0,0.09085398]
["bitfinex-derivatives","BTCF0:USTF0",1767985342667,0.011039,90677.0,90659.0,0.09085398]
["bitfinex-derivatives","BTCF0:USTF0",1767985342865,0.09458802,90683.0,90659.0,0.09085398]
["bitfinex-derivatives","BTCF0:USTF0",1767985343171,0.09384,90682.0,90661.0,0.09653825]
["bitfinex-derivatives","BTCF0:USTF0",1767985343357,0.011038,90679.0,90665.0,0.09085398]
["bitfinex-derivatives","BTCF0:USTF0",1767985343558,0.09458802,90690.0,90665.0,0.09085398]
["bitfinex-derivatives","BTCF0:USTF0",1767985343758,0.011038,90681.0,90665.0,0.09085398]
["bitfinex-derivatives","BTCF0:USTF0",1767985344261,0.09384,90682.0,90665.0,0.09085398]
["bitfinex-derivatives","BTCF0:USTF0",1767985344459,0.011038,90679.0,90665.0,0.09085398]
["bitfinex-derivatives","BTCF0:USTF0",1767985344768,0.09458802,90688.0,90665.0,0.09085398]
["bitfinex-derivatives","BTCF0:USTF0",1767985344959,0.09384,90687.0,90665.0,0.09085398]
["bitfinex-derivatives","BTCF0:USTF0",1767985345160,0.18842802,90687.0,90665.0,0.09085398]
["bitfinex-derivatives","BTCF0:USTF0",1767985345467,0.02853513,90686.0,90665.0,0.09085398]
["bitfinex-derivatives","BTCF0:USTF0",1767985345672,0.011038,90683.0,90667.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767985345864,0.02853513,90682.0,90669.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767985346168,0.02853513,90681.0,90669.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767985346358,0.104878,90683.0,90669.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767985346558,0.02853268,90682.0,90669.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767985346863,0.09458802,90682.0,90663.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767985347168,0.011039,90677.0,90660.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767985347670,0.011039,90675.0,90660.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767985347869,0.09458802,90673.0,90652.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1767985348065,0.09458802,90669.0,90652.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767985348374,0.011041,90660.0,90645.0,0.01104391]
["bitfinex-derivatives","BTCF0:USTF0",1767985348870,0.01104,90663.0,90647.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767985349262,0.011041,90661.0,90647.0,0.10189598]
["bitfinex-derivatives","BTCF0:USTF0",1767985349671,0.00861722,90661.0,90647.0,0.10189598]
["bitfinex-derivatives","BTCF0:USTF0",1767985349971,0.00861722,90661.0,90647.0,0.09085398]
["bitfinex-derivatives","BTCF0:USTF0",1767985350169,0.011041,90659.0,90647.0,0.09085398]
["bitfinex-derivatives","BTCF0:USTF0",1767985350470,0.011041,90661.0,90647.0,0.09085398]
["bitfinex-derivatives","BTCF0:USTF0",1767985350668,0.011042,90654.0,90645.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767985351672,0.011041,90657.0,90645.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767985351977,0.011041,90655.0,90645.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767985354270,0.011041,90658.0,90645.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767985354973,0.09458802,90665.0,90645.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767985355273,0.011041,90659.0,90645.0,0.09404268]
["bitfinex-derivatives","BTCF0:USTF0",1767985355474,0.011041,90658.0,90645.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767985357569,0.09168883,90665.0,90645.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767985357766,0.011041,90658.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767985358778,0.011041,90661.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767985359165,0.011041,90659.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767985359873,0.00552981,90659.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767985362076,0.011041,90657.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767985362573,0.1901673,90660.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767985362763,0.1901673,90660.0,90637.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767985362764,0.011042,90648.0,90633.0,0.09404177]
["bitfinex-derivatives","BTCF0:USTF0",1767985362968,0.011043,90645.0,90633.0,0.09404177]
["bitfinex-derivatives","BTCF0:USTF0",1767985363169,0.011043,90645.0,90633.0,0.18788177]
["bitfinex-derivatives","BTCF0:USTF0",1767985363370,0.011043,90643.0,90633.0,0.18788177]
["bitfinex-derivatives","BTCF0:USTF0",1767985363567,0.011043,90644.0,90633.0,0.18788177]
["bitfinex-derivatives","BTCF0:USTF0",1767985363967,0.011042,90647.0,90633.0,0.18788177]
["bitfinex-derivatives","BTCF0:USTF0",1767985364364,0.011042,90647.0,90633.0,0.10508577]
["bitfinex-derivatives","BTCF0:USTF0",1767985365164,0.09384,90656.0,90635.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767985365369,0.011042,90653.0,90638.0,0.09404177]
["bitfinex-derivatives","BTCF0:USTF0",1767985365564,0.2012093,90650.0,90635.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767985365772,0.2012093,90650.0,90635.0,0.10508577]
["bitfinex-derivatives","BTCF0:USTF0",1767985367376,0.1901673,90650.0,90637.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767985368374,0.10272983,90657.0,90636.0,0.09404177]
["bitfinex-derivatives","BTCF0:USTF0",1767985368580,0.104881,90657.0,90642.0,0.09393069]
["bitfinex-derivatives","BTCF0:USTF0",1767985368782,0.09384,90657.0,90645.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767985368971,0.0957769,90670.0,90634.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767985368972,0.10488,90669.0,90652.0,0.09393069]
["bitfinex-derivatives","BTCF0:USTF0",1767985372485,0.01104,90667.0,90652.0,0.09393069]
["bitfinex-derivatives","BTCF0:USTF0",1767985373985,0.00861382,90665.0,90652.0,0.09393069]
["bitfinex-derivatives","BTCF0:USTF0",1767985375786,0.01104,90668.0,90652.0,0.10497269]
["bitfinex-derivatives","BTCF0:USTF0",1767985376679,0.011039,90671.0,90656.0,0.10497169]
["bitfinex-derivatives","BTCF0:USTF0",1767985376878,0.09384,90678.0,90663.0,0.10497069]
["bitfinex-derivatives","BTCF0:USTF0",1767985377078,0.011038,90679.0,90664.0,0.09393069]
["bitfinex-derivatives","BTCF0:USTF0",1767985377485,0.09384,90680.0,90665.0,0.10497069]
["bitfinex-derivatives","BTCF0:USTF0",1767985377884,0.09384,90680.0,90667.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767985378081,0.09384,90680.0,90669.0,0.10497069]
["bitfinex-derivatives","BTCF0:USTF0",1767985378388,0.09384,90680.0,90669.0,0.09393069]
["bitfinex-derivatives","BTCF0:USTF0",1767985379884,0.011038,90682.0,90669.0,0.09393069]
["bitfinex-derivatives","BTCF0:USTF0",1767985380091,0.02868287,90681.0,90669.0,0.09393069]
["bitfinex-derivatives","BTCF0:USTF0",1767985380279,0.104878,90683.0,90669.0,0.09393069]
["bitfinex-derivatives","BTCF0:USTF0",1767985380480,0.02868535,90682.0,90669.0,0.09393069]
["bitfinex-derivatives","BTCF0:USTF0",1767985380680,0.02868535,90681.0,90663.0,0.19280128]
["bitfinex-derivatives","BTCF0:USTF0",1767985380880,0.011039,90674.0,90659.0,0.09393069]
["bitfinex-derivatives","BTCF0:USTF0",1767985381080,0.09411784,90680.0,90659.0,0.09393069]
["bitfinex-derivatives","BTCF0:USTF0",1767985381286,0.01104,90670.0,90659.0,0.09393069]
["bitfinex-derivatives","BTCF0:USTF0",1767985381482,0.09411784,90678.0,90659.0,0.09393069]
["bitfinex-derivatives","BTCF0:USTF0",1767985381682,0.011041,90662.0,90648.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767985381891,0.011041,90660.0,90648.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767985382079,0.09169246,90666.0,90648.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767985382284,0.0957769,90665.0,90648.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767985383086,0.0957769,90665.0,90637.0,0.09887059]
["bitfinex-derivatives","BTCF0:USTF0",1767985383087,0.011042,90652.0,90634.0,0.09822427]
["bitfinex-derivatives","BTCF0:USTF0",1767985383283,0.011042,90652.0,90635.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767985384294,0.011042,90652.0,90635.0,0.104884]
["bitfinex-derivatives","BTCF0:USTF0",1767985384791,0.011042,90652.0,90635.0,0.20310827]
["bitfinex-derivatives","BTCF0:USTF0",1767985385092,0.011042,90652.0,90636.0,0.09822427]
["bitfinex-derivatives","BTCF0:USTF0",1767985385291,0.011039,90673.0,90636.0,0.09822427]
["bitfinex-derivatives","BTCF0:USTF0",1767985385292,0.09384,90681.0,90657.0,0.09822427]
["bitfinex-derivatives","BTCF0:USTF0",1767985385491,0.011039,90676.0,90658.0,0.10926527]
["bitfinex-derivatives","BTCF0:USTF0",1767985385680,0.18829612,90681.0,90658.0,0.09822427]
["bitfinex-derivatives","BTCF0:USTF0",1767985385994,0.18829612,90681.0,90655.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767985385995,0.104878,90681.0,90663.0,0.09822427]
["bitfinex-derivatives","BTCF0:USTF0",1767985386188,0.011038,90679.0,90663.0,0.09822427]
["bitfinex-derivatives","BTCF0:USTF0",1767985387391,0.09445612,90696.0,90671.0,0.09822427]
["bitfinex-derivatives","BTCF0:USTF0",1767985387587,0.09384,90703.0,90677.0,0.10926327]
["bitfinex-derivatives","BTCF0:USTF0",1767985387792,0.1229894,90702.0,90677.0,0.09822427]
["bitfinex-derivatives","BTCF0:USTF0",1767985387989,0.011037,90694.0,90677.0,0.09822427]
["bitfinex-derivatives","BTCF0:USTF0",1767985388185,0.011037,90694.0,90678.0,0.09822427]
["bitfinex-derivatives","BTCF0:USTF0",1767985388991,0.011036,90697.0,90678.0,0.10926327]
["bitfinex-derivatives","BTCF0:USTF0",1767985389196,0.09445612,90701.0,90678.0,0.09822427]
["bitfinex-derivatives","BTCF0:USTF0",1767985389392,0.011036,90697.0,90678.0,0.09822427]
["bitfinex-derivatives","BTCF0:USTF0",1767985389585,0.011036,90702.0,90680.0,0.20908262]
["bitfinex-derivatives","BTCF0:USTF0",1767985389787,0.09445612,90709.0,90682.0,0.20908262]
["bitfinex-derivatives","BTCF0:USTF0",1767985389990,0.011035,90705.0,90686.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767985390191,0.011035,90704.0,90683.0,0.10926227]
["bitfinex-derivatives","BTCF0:USTF0",1767985390499,0.011035,90706.0,90687.0,0.09822427]
["bitfinex-derivatives","BTCF0:USTF0",1767985390997,0.011035,90706.0,90688.0,0.09822427]
["bitfinex-derivatives","BTCF0:USTF0",1767985391191,0.011036,90702.0,90685.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767985391688,0.09445612,90727.0,90700.0,0.09822427]
["bitfinex-derivatives","BTCF0:USTF0",1767985391893,0.12292586,90726.0,90704.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767985392094,0.011033,90723.0,90704.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767985392394,0.12292586,90725.0,90705.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767985392395,0.09445612,90725.0,90705.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767985392588,0.011033,90724.0,90705.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767985392990,0.011033,90722.0,90702.0,0.10926027]
["bitfinex-derivatives","BTCF0:USTF0",1767985393191,0.011034,90717.0,90702.0,0.09822427]
["bitfinex-derivatives","BTCF0:USTF0",1767985393488,0.011034,90717.0,90699.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767985393986,0.09445612,90734.0,90707.0,0.19804462]
["bitfinex-derivatives","BTCF0:USTF0",1767985394187,0.18829612,90734.0,90713.0,0.10925827]
["bitfinex-derivatives","BTCF0:USTF0",1767985394386,0.09384,90734.0,90714.0,0.09822427]
["bitfinex-derivatives","BTCF0:USTF0",1767985394590,0.011033,90728.0,90709.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767985394991,0.011033,90728.0,90710.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767985395186,0.011032,90733.0,90714.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767985395492,0.011032,90731.0,90710.0,0.10925927]
["bitfinex-derivatives","BTCF0:USTF0",1767985396599,0.18829612,90734.0,90710.0,0.10925927]
["bitfinex-derivatives","BTCF0:USTF0",1767985396805,0.09445612,90733.0,90710.0,0.20907962]
["bitfinex-derivatives","BTCF0:USTF0",1767985397104,0.011032,90733.0,90714.0,0.09822427]
["bitfinex-derivatives","BTCF0:USTF0",1767985397488,0.09384,90734.0,90715.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767985397893,0.011031,90737.0,90715.0,0.10925827]
["bitfinex-derivatives","BTCF0:USTF0",1767985398098,0.011031,90737.0,90716.0,0.09822427]
["bitfinex-derivatives","BTCF0:USTF0",1767985398298,0.00860642,90737.0,90716.0,0.09822427]
["bitfinex-derivatives","BTCF0:USTF0",1767985398704,0.00860642,90737.0,90717.0,0.19804462]
["bitfinex-derivatives","BTCF0:USTF0",1767985398904,0.011032,90735.0,90719.0,0.09822427]
["bitfinex-derivatives","BTCF0:USTF0",1767985399813,0.011032,90735.0,90719.0,0.19202427]
["bitfinex-derivatives","BTCF0:USTF0",1767985400107,0.10548912,90728.0,90708.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767985400295,0.10548912,90728.0,90709.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985400902,0.011033,90726.0,90709.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985401206,0.10548912,90726.0,90709.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985401603,0.09445612,90726.0,90705.0,0.09822427]
["bitfinex-derivatives","BTCF0:USTF0",1767985401803,0.09445612,90726.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985402109,0.09445612,90726.0,90705.0,0.09822427]
["bitfinex-derivatives","BTCF0:USTF0",1767985402311,0.011033,90722.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985402608,0.09445612,90713.0,90702.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985402909,0.011034,90717.0,90702.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985403508,0.011033,90720.0,90703.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767985403709,0.011033,90721.0,90706.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767985404311,0.011033,90721.0,90704.0,0.09822427]
["bitfinex-derivatives","BTCF0:USTF0",1767985405235,0.011034,90718.0,90704.0,0.09822427]
["bitfinex-derivatives","BTCF0:USTF0",1767985406433,0.011034,90718.0,90704.0,0.10925927]
["bitfinex-derivatives","BTCF0:USTF0",1767985406623,0.011033,90721.0,90706.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767985406822,0.011032,90730.0,90714.0,0.09822427]
["bitfinex-derivatives","BTCF0:USTF0",1767985407017,0.09445612,90742.0,90719.0,0.09822427]
["bitfinex-derivatives","BTCF0:USTF0",1767985407220,0.02813908,90741.0,90727.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985407424,0.011031,90741.0,90726.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985407627,0.011032,90736.0,90724.0,0.09822427]
["bitfinex-derivatives","BTCF0:USTF0",1767985407830,0.18825612,90743.0,90720.0,0.09982035]
["bitfinex-derivatives","BTCF0:USTF0",1767985408030,0.011032,90731.0,90718.0,0.10925827]
["bitfinex-derivatives","BTCF0:USTF0",1767985408216,0.011032,90731.0,90718.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767985408423,0.011032,90731.0,90718.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1767985408933,0.09445612,90733.0,90711.0,0.09822427]
["bitfinex-derivatives","BTCF0:USTF0",1767985409229,0.011033,90725.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985409439,0.011033,90728.0,90713.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767985409622,0.011032,90728.0,90712.0,0.19202427]
["bitfinex-derivatives","BTCF0:USTF0",1767985409824,0.011033,90723.0,90704.0,0.09822427]
["bitfinex-derivatives","BTCF0:USTF0",1767985410023,0.011033,90723.0,90699.0,0.09982035]
["bitfinex-derivatives","BTCF0:USTF0",1767985410024,0.09445612,90727.0,90707.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767985410225,0.011033,90721.0,90707.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767985412226,0.0938,90731.0,90711.0,0.10925927]
["bitfinex-derivatives","BTCF0:USTF0",1767985412420,0.011033,90725.0,90711.0,0.09822427]
["bitfinex-derivatives","BTCF0:USTF0",1767985412630,0.011033,90723.0,90708.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767985413030,0.09569505,90729.0,90706.0,0.19202427]
["bitfinex-derivatives","BTCF0:USTF0",1767985413332,0.011032,90736.0,90720.0,0.10397743]
["bitfinex-derivatives","BTCF0:USTF0",1767985413522,0.0938,90740.0,90720.0,0.09294443]
["bitfinex-derivatives","BTCF0:USTF0",1767985413718,0.011032,90736.0,90720.0,0.09294443]
["bitfinex-derivatives","BTCF0:USTF0",1767985413919,0.0938,90740.0,90720.0,0.09294443]
["bitfinex-derivatives","BTCF0:USTF0",1767985414129,0.02818565,90739.0,90720.0,0.09294443]
["bitfinex-derivatives","BTCF0:USTF0",1767985414327,0.011032,90736.0,90720.0,0.09294443]
["bitfinex-derivatives","BTCF0:USTF0",1767985414527,0.011032,90736.0,90720.0,0.10397743]
["bitfinex-derivatives","BTCF0:USTF0",1767985414930,0.0938,90740.0,90720.0,0.09294443]
["bitfinex-derivatives","BTCF0:USTF0",1767985415131,0.011032,90736.0,90720.0,0.09294443]
["bitfinex-derivatives","BTCF0:USTF0",1767985415333,0.02823218,90735.0,90721.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985415533,0.02823218,90734.0,90723.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985415732,0.011031,90739.0,90723.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985416334,0.0938,90740.0,90725.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985416736,0.104831,90740.0,90720.0,0.09294443]
["bitfinex-derivatives","BTCF0:USTF0",1767985417040,0.09569505,90737.0,90716.0,0.18674443]
["bitfinex-derivatives","BTCF0:USTF0",1767985417342,0.09569505,90737.0,90722.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985417946,0.09569505,90737.0,90724.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985420234,0.0938,90740.0,90719.0,0.09294443]
["bitfinex-derivatives","BTCF0:USTF0",1767985420438,0.0938,90740.0,90720.0,0.09200966]
["bitfinex-derivatives","BTCF0:USTF0",1767985420631,0.104831,90740.0,90722.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985420831,0.0938,90740.0,90721.0,0.09294443]
["bitfinex-derivatives","BTCF0:USTF0",1767985421036,0.104831,90740.0,90724.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985421841,0.011031,90738.0,90724.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985422040,0.0938,90740.0,90721.0,0.09294443]
["bitfinex-derivatives","BTCF0:USTF0",1767985422247,0.09569505,90737.0,90717.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1767985422436,0.011032,90732.0,90717.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1767985422837,0.011032,90732.0,90717.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767985423039,0.011032,90729.0,90713.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767985423238,0.09569505,90725.0,90711.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767985423438,0.09569505,90725.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985423732,0.10672805,90725.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985423932,0.011033,90723.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985424136,0.011033,90721.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985424643,0.011033,90721.0,90706.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767985424947,0.011034,90718.0,90707.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985425138,0.011034,90718.0,90705.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985425646,0.011033,90721.0,90705.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1767985426841,0.011034,90714.0,90699.0,0.09294443]
["bitfinex-derivatives","BTCF0:USTF0",1767985427041,0.011033,90725.0,90699.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985427042,0.011034,90712.0,90699.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985427238,0.09569505,90714.0,90699.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985427752,0.09569505,90714.0,90700.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767985428339,0.09569505,90714.0,90702.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767985429141,0.09569505,90714.0,90699.0,0.104836]
["bitfinex-derivatives","BTCF0:USTF0",1767985429849,0.09569505,90714.0,90699.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767985430448,0.011034,90719.0,90703.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767985430647,0.09590201,90720.0,90699.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767985430842,0.011034,90715.0,90699.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767985431848,0.10693601,90718.0,90701.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767985432849,0.10693601,90716.0,90696.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985433045,0.10693601,90716.0,90697.0,0.09115259]
["bitfinex-derivatives","BTCF0:USTF0",1767985433255,0.10693601,90716.0,90697.0,0.18495259]
["bitfinex-derivatives","BTCF0:USTF0",1767985433550,0.10693601,90716.0,90697.0,0.09115259]
["bitfinex-derivatives","BTCF0:USTF0",1767985433848,0.10693601,90716.0,90697.0,0.18495259]
["bitfinex-derivatives","BTCF0:USTF0",1767985434250,0.10693601,90716.0,90700.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767985437748,0.10693601,90716.0,90698.0,0.09115259]
["bitfinex-derivatives","BTCF0:USTF0",1767985438146,0.09590201,90716.0,90701.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767985438950,0.09590201,90716.0,90708.0,0.00242538]
["bitfinex-derivatives","BTCF0:USTF0",1767985440246,0.10693601,90716.0,90708.0,0.00242538]
["bitfinex-derivatives","BTCF0:USTF0",1767985440854,0.09565259,90727.0,90708.0,0.00242538]
["bitfinex-derivatives","BTCF0:USTF0",1767985441038,0.09590201,90713.0,90708.0,0.00242538]
["bitfinex-derivatives","BTCF0:USTF0",1767985441237,0.09590201,90713.0,90704.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985441441,0.011033,90723.0,90708.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767985441644,0.10668559,90726.0,90708.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767985441836,0.011032,90729.0,90709.0,0.09115259]
["bitfinex-derivatives","BTCF0:USTF0",1767985442038,0.0938,90734.0,90714.0,0.10218659]
["bitfinex-derivatives","BTCF0:USTF0",1767985442243,0.011033,90728.0,90715.0,0.09115259]
["bitfinex-derivatives","BTCF0:USTF0",1767985442654,0.0938,90734.0,90714.0,0.09627953]
["bitfinex-derivatives","BTCF0:USTF0",1767985442850,0.09565259,90733.0,90708.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767985443356,0.011033,90723.0,90709.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767985443654,0.09163839,90730.0,90711.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767985443855,0.011033,90725.0,90711.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767985444355,0.011033,90725.0,90708.0,0.10924058]
["bitfinex-derivatives","BTCF0:USTF0",1767985445156,0.011033,90728.0,90712.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767985445344,0.011032,90731.0,90714.0,0.09992979]
["bitfinex-derivatives","BTCF0:USTF0",1767985445548,0.011032,90731.0,90716.0,0.09992979]
["bitfinex-derivatives","BTCF0:USTF0",1767985445759,0.011032,90731.0,90717.0,0.09820558]
["bitfinex-derivatives","BTCF0:USTF0",1767985445954,0.011032,90729.0,90717.0,0.09820558]
["bitfinex-derivatives","BTCF0:USTF0",1767985446152,0.011033,90726.0,90716.0,0.09992979]
["bitfinex-derivatives","BTCF0:USTF0",1767985446355,0.0086071,90726.0,90714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985446754,0.0086071,90726.0,90714.0,0.19200558]
["bitfinex-derivatives","BTCF0:USTF0",1767985448343,0.18986306,90730.0,90714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985448852,0.011032,90728.0,90715.0,0.10923958]
["bitfinex-derivatives","BTCF0:USTF0",1767985449053,0.18543839,90734.0,90715.0,0.09820558]
["bitfinex-derivatives","BTCF0:USTF0",1767985449247,0.011033,90725.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985449452,0.011033,90723.0,90712.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985449761,0.18543839,90734.0,90715.0,0.09820558]
["bitfinex-derivatives","BTCF0:USTF0",1767985449954,0.011033,90724.0,90715.0,0.09820558]
["bitfinex-derivatives","BTCF0:USTF0",1767985450161,0.011033,90723.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985450558,0.011033,90723.0,90709.0,0.10924058]
["bitfinex-derivatives","BTCF0:USTF0",1767985450755,0.18986306,90720.0,90697.0,0.09820558]
["bitfinex-derivatives","BTCF0:USTF0",1767985450957,0.19097056,90719.0,90698.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985451151,0.19097056,90719.0,90701.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767985451554,0.011034,90714.0,90701.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767985451952,0.011034,90714.0,90700.0,0.18986306]
["bitfinex-derivatives","BTCF0:USTF0",1767985452152,0.20200456,90719.0,90698.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985453263,0.011035,90711.0,90698.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985453760,0.011035,90711.0,90698.0,0.20304158]
["bitfinex-derivatives","BTCF0:USTF0",1767985454164,0.011035,90711.0,90698.0,0.19200558]
["bitfinex-derivatives","BTCF0:USTF0",1767985454363,0.19097056,90719.0,90698.0,0.19200558]
["bitfinex-derivatives","BTCF0:USTF0",1767985455166,0.011035,90711.0,90698.0,0.19200558]
["bitfinex-derivatives","BTCF0:USTF0",1767985455355,0.011035,90711.0,90698.0,0.09820558]
["bitfinex-derivatives","BTCF0:USTF0",1767985455559,0.011035,90711.0,90699.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985457358,0.011034,90713.0,90699.0,0.20304158]
["bitfinex-derivatives","BTCF0:USTF0",1767985458463,0.011034,90715.0,90700.0,0.18986306]
["bitfinex-derivatives","BTCF0:USTF0",1767985458661,0.11036517,90727.0,90706.0,0.09820558]
["bitfinex-derivatives","BTCF0:USTF0",1767985458862,0.011033,90723.0,90708.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767985459062,0.09933217,90727.0,90708.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767985459258,0.09933217,90727.0,90706.0,0.09820558]
["bitfinex-derivatives","BTCF0:USTF0",1767985459259,0.011033,90721.0,90706.0,0.09820558]
["bitfinex-derivatives","BTCF0:USTF0",1767985459461,0.011033,90721.0,90707.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767985460566,0.011031,90740.0,90718.0,0.09820558]
["bitfinex-derivatives","BTCF0:USTF0",1767985460776,0.011033,90721.0,90710.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985460964,0.011034,90714.0,90698.0,0.09820558]
["bitfinex-derivatives","BTCF0:USTF0",1767985461169,0.18986306,90710.0,90699.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985461370,0.011034,90714.0,90699.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985461566,0.18986306,90710.0,90699.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985461866,0.09933217,90706.0,90685.0,0.20364899]
["bitfinex-derivatives","BTCF0:USTF0",1767985462072,0.20089906,90702.0,90685.0,0.09931362]
["bitfinex-derivatives","BTCF0:USTF0",1767985462965,0.011036,90702.0,90685.0,0.09931362]
["bitfinex-derivatives","BTCF0:USTF0",1767985463166,0.20089906,90700.0,90685.0,0.09931362]
["bitfinex-derivatives","BTCF0:USTF0",1767985463469,0.011036,90698.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1767985463672,0.011036,90696.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1767985466362,0.011036,90696.0,90686.0,0.09820558]
["bitfinex-derivatives","BTCF0:USTF0",1767985466562,0.38083362,90710.0,90689.0,0.09820558]
["bitfinex-derivatives","BTCF0:USTF0",1767985466978,0.011036,90698.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1767985467865,0.011034,90714.0,90697.0,0.20917137]
["bitfinex-derivatives","BTCF0:USTF0",1767985468171,0.011034,90716.0,90698.0,0.09820558]
["bitfinex-derivatives","BTCF0:USTF0",1767985468376,0.011034,90713.0,90698.0,0.09820558]
["bitfinex-derivatives","BTCF0:USTF0",1767985468671,0.011034,90713.0,90699.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767985469072,0.011034,90713.0,90698.0,0.09820558]
["bitfinex-derivatives","BTCF0:USTF0",1767985469572,0.011034,90716.0,90700.0,0.28806864]
["bitfinex-derivatives","BTCF0:USTF0",1767985469774,0.011034,90719.0,90704.0,0.09820558]
["bitfinex-derivatives","BTCF0:USTF0",1767985469971,0.011033,90724.0,90709.0,0.20089806]
["bitfinex-derivatives","BTCF0:USTF0",1767985470168,0.011033,90727.0,90711.0,0.20916937]
["bitfinex-derivatives","BTCF0:USTF0",1767985470369,0.0938,90729.0,90716.0,0.09820558]
["bitfinex-derivatives","BTCF0:USTF0",1767985470663,0.011032,90731.0,90719.0,0.38799843]
["bitfinex-derivatives","BTCF0:USTF0",1767985470863,0.011032,90731.0,90720.0,0.09820558]
["bitfinex-derivatives","BTCF0:USTF0",1767985471070,0.09622458,90738.0,90722.0,0.09820558]
["bitfinex-derivatives","BTCF0:USTF0",1767985471270,0.011032,90736.0,90722.0,0.09820558]
["bitfinex-derivatives","BTCF0:USTF0",1767985471775,0.09163839,90748.0,90726.0,0.20089606]
["bitfinex-derivatives","BTCF0:USTF0",1767985472076,0.011031,90743.0,90726.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985472272,0.011031,90741.0,90725.0,0.09992979]
["bitfinex-derivatives","BTCF0:USTF0",1767985472665,0.011031,90741.0,90725.0,0.11096279]
["bitfinex-derivatives","BTCF0:USTF0",1767985473271,0.011031,90744.0,90727.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767985473764,0.01103,90747.0,90727.0,0.10604748]
["bitfinex-derivatives","BTCF0:USTF0",1767985473971,0.10483,90750.0,90729.0,0.19365968]
["bitfinex-derivatives","BTCF0:USTF0",1767985474179,0.011029,90755.0,90740.0,0.09501548]
["bitfinex-derivatives","BTCF0:USTF0",1767985474472,0.011029,90760.0,90741.0,0.0986442]
["bitfinex-derivatives","BTCF0:USTF0",1767985474777,0.011028,90762.0,90742.0,0.19365968]
["bitfinex-derivatives","BTCF0:USTF0",1767985474980,0.011029,90760.0,90742.0,0.19365968]
["bitfinex-derivatives","BTCF0:USTF0",1767985476776,0.011029,90760.0,90743.0,0.09501548]
["bitfinex-derivatives","BTCF0:USTF0",1767985477077,0.10426529,90765.0,90743.0,0.09501548]
["bitfinex-derivatives","BTCF0:USTF0",1767985477078,0.011029,90758.0,90743.0,0.19365968]
["bitfinex-derivatives","BTCF0:USTF0",1767985479775,0.011029,90758.0,90734.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985479776,0.18916085,90752.0,90734.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985480074,0.09875653,90752.0,90733.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767985480272,0.09875653,90752.0,90734.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985480273,0.18916085,90752.0,90734.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985480469,0.18916085,90751.0,90734.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985481270,0.011031,90745.0,90734.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985482069,0.011031,90743.0,90731.0,0.09501548]
["bitfinex-derivatives","BTCF0:USTF0",1767985482875,0.011031,90743.0,90731.0,0.18877548]
["bitfinex-derivatives","BTCF0:USTF0",1767985483076,0.011031,90743.0,90731.0,0.28741968]
["bitfinex-derivatives","BTCF0:USTF0",1767985483281,0.01103,90746.0,90733.0,0.19365968]
["bitfinex-derivatives","BTCF0:USTF0",1767985483469,0.01103,90747.0,90733.0,0.19365968]
["bitfinex-derivatives","BTCF0:USTF0",1767985483673,0.01103,90749.0,90734.0,0.09501548]
["bitfinex-derivatives","BTCF0:USTF0",1767985483873,0.011029,90756.0,90741.0,0.19365968]
["bitfinex-derivatives","BTCF0:USTF0",1767985484084,0.011029,90756.0,90743.0,0.19365968]
["bitfinex-derivatives","BTCF0:USTF0",1767985484277,0.011029,90754.0,90744.0,0.09501548]
["bitfinex-derivatives","BTCF0:USTF0",1767985484477,0.104788,90766.0,90737.0,0.0986442]
["bitfinex-derivatives","BTCF0:USTF0",1767985484478,0.09040432,90759.0,90737.0,0.0986442]
["bitfinex-derivatives","BTCF0:USTF0",1767985484674,0.01103,90748.0,90737.0,0.0986442]
["bitfinex-derivatives","BTCF0:USTF0",1767985484875,0.01103,90745.0,90736.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985485286,0.01103,90748.0,90736.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985485486,0.01103,90746.0,90736.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985485888,0.01103,90749.0,90736.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985486080,0.01103,90749.0,90736.0,0.29845068]
["bitfinex-derivatives","BTCF0:USTF0",1767985486280,0.01103,90752.0,90737.0,0.09501548]
["bitfinex-derivatives","BTCF0:USTF0",1767985486479,0.01103,90748.0,90737.0,0.09501548]
["bitfinex-derivatives","BTCF0:USTF0",1767985487390,0.01103,90748.0,90736.0,0.1924042]
["bitfinex-derivatives","BTCF0:USTF0",1767985487575,0.09875653,90758.0,90736.0,0.1924042]
["bitfinex-derivatives","BTCF0:USTF0",1767985487783,0.01103,90745.0,90736.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985488790,0.011031,90744.0,90736.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985489485,0.01103,90746.0,90736.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985489691,0.01103,90749.0,90736.0,0.104791]
["bitfinex-derivatives","BTCF0:USTF0",1767985489892,0.01103,90753.0,90740.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767985490187,0.011029,90755.0,90741.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767985491682,0.09376,90757.0,90739.0,0.09876528]
["bitfinex-derivatives","BTCF0:USTF0",1767985491876,0.01103,90753.0,90739.0,0.09876528]
["bitfinex-derivatives","BTCF0:USTF0",1767985492281,0.01103,90753.0,90739.0,0.10979628]
["bitfinex-derivatives","BTCF0:USTF0",1767985493383,0.104789,90757.0,90742.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767985495191,0.104789,90757.0,90744.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767985495391,0.104789,90757.0,90745.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767985495591,0.011029,90754.0,90742.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767985495796,0.011029,90756.0,90743.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767985496294,0.011029,90755.0,90743.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767985497285,0.01653676,90765.0,90743.0,0.09876528]
["bitfinex-derivatives","BTCF0:USTF0",1767985497484,0.00550876,90765.0,90749.0,0.20121372]
["bitfinex-derivatives","BTCF0:USTF0",1767985498088,0.011028,90764.0,90749.0,0.20121372]
["bitfinex-derivatives","BTCF0:USTF0",1767985498689,0.00550876,90765.0,90749.0,0.19018372]
["bitfinex-derivatives","BTCF0:USTF0",1767985498896,0.011029,90759.0,90745.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767985499192,0.19328089,90758.0,90741.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767985499391,0.19328089,90758.0,90737.0,0.09141844]
["bitfinex-derivatives","BTCF0:USTF0",1767985499692,0.011031,90742.0,90729.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985499896,0.011032,90735.0,90729.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985500496,0.0998515,90743.0,90729.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985500692,0.011031,90737.0,90729.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985501191,0.0998515,90750.0,90730.0,0.19018372]
["bitfinex-derivatives","BTCF0:USTF0",1767985501389,0.09342939,90747.0,90729.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985501595,0.011032,90731.0,90725.0,0.09927119]
["bitfinex-derivatives","BTCF0:USTF0",1767985501795,0.0998515,90741.0,90725.0,0.09927119]
["bitfinex-derivatives","BTCF0:USTF0",1767985501994,0.011032,90735.0,90725.0,0.09927119]
["bitfinex-derivatives","BTCF0:USTF0",1767985502192,0.011032,90733.0,90725.0,0.09927119]
["bitfinex-derivatives","BTCF0:USTF0",1767985502396,0.011032,90736.0,90725.0,0.09927119]
["bitfinex-derivatives","BTCF0:USTF0",1767985502598,0.011032,90734.0,90725.0,0.09927119]
["bitfinex-derivatives","BTCF0:USTF0",1767985502790,0.10445939,90745.0,90725.0,0.09927119]
["bitfinex-derivatives","BTCF0:USTF0",1767985502990,0.18642215,90738.0,90725.0,0.09927119]
["bitfinex-derivatives","BTCF0:USTF0",1767985503200,0.18642215,90736.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1767985504295,0.10550675,90727.0,90725.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767985504496,0.011033,90722.0,90706.0,0.104795]
["bitfinex-derivatives","BTCF0:USTF0",1767985504702,0.18642215,90724.0,90706.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985504896,0.011034,90716.0,90706.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985505196,0.011034,90714.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1767985505402,0.011034,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1767985505809,0.011033,90720.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1767985506196,0.011034,90718.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1767985508493,0.011034,90716.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1767985509804,0.09447375,90724.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1767985510005,0.1857084,90729.0,90706.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767985510006,0.011033,90723.0,90706.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767985510204,0.28018215,90729.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1767985510400,0.011033,90722.0,90708.0,0.10037977]
["bitfinex-derivatives","BTCF0:USTF0",1767985510604,0.09376,90729.0,90710.0,0.09795439]
["bitfinex-derivatives","BTCF0:USTF0",1767985511106,0.011033,90722.0,90710.0,0.09795439]
["bitfinex-derivatives","BTCF0:USTF0",1767985511308,0.1029814,90728.0,90709.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767985511512,0.011033,90726.0,90709.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767985511713,0.011033,90724.0,90708.0,0.00242538]
["bitfinex-derivatives","BTCF0:USTF0",1767985513215,0.011033,90724.0,90708.0,0.01346038]
["bitfinex-derivatives","BTCF0:USTF0",1767985513612,0.0919484,90728.0,90708.0,0.01346038]
["bitfinex-derivatives","BTCF0:USTF0",1767985513917,0.011033,90721.0,90708.0,0.00242538]
["bitfinex-derivatives","BTCF0:USTF0",1767985515015,0.011033,90724.0,90709.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767985515314,0.011033,90724.0,90711.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767985515612,0.011033,90724.0,90708.0,0.01346038]
["bitfinex-derivatives","BTCF0:USTF0",1767985516016,0.0919484,90727.0,90708.0,0.00242538]
["bitfinex-derivatives","BTCF0:USTF0",1767985516405,0.18642215,90727.0,90709.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767985516601,0.011033,90722.0,90709.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767985516806,0.18642215,90723.0,90708.0,0.00242538]
["bitfinex-derivatives","BTCF0:USTF0",1767985517007,0.10550675,90723.0,90709.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767985517312,0.011034,90720.0,90708.0,0.00242538]
["bitfinex-derivatives","BTCF0:USTF0",1767985517912,0.09447375,90723.0,90708.0,0.00242538]
["bitfinex-derivatives","BTCF0:USTF0",1767985518312,0.011034,90718.0,90708.0,0.00242538]
["bitfinex-derivatives","BTCF0:USTF0",1767985519515,0.0919484,90713.0,90690.0,0.09795439]
["bitfinex-derivatives","BTCF0:USTF0",1767985519718,0.1029834,90709.0,90696.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985520018,0.1029834,90709.0,90694.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985520417,0.011035,90709.0,90694.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985520618,0.09447375,90710.0,90696.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767985520921,0.10550875,90710.0,90696.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767985521322,0.09447375,90716.0,90695.0,0.09795439]
["bitfinex-derivatives","BTCF0:USTF0",1767985521622,0.10550775,90716.0,90698.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767985521818,0.011034,90713.0,90698.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767985522211,0.011034,90713.0,90699.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767985522412,0.19745615,90716.0,90699.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767985522612,0.011034,90714.0,90699.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767985522913,0.011034,90714.0,90696.0,0.09795439]
["bitfinex-derivatives","BTCF0:USTF0",1767985523826,0.09447375,90716.0,90697.0,0.09795439]
["bitfinex-derivatives","BTCF0:USTF0",1767985524013,0.10550775,90716.0,90702.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767985524328,0.011034,90714.0,90697.0,0.09795439]
["bitfinex-derivatives","BTCF0:USTF0",1767985524521,0.011034,90714.0,90696.0,0.0972322]
["bitfinex-derivatives","BTCF0:USTF0",1767985524821,0.19745615,90715.0,90699.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767985525420,0.19745615,90715.0,90700.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767985527825,0.19745715,90712.0,90697.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767985528025,0.18642215,90710.0,90697.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767985528425,0.18642215,90710.0,90699.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767985528817,0.09447375,90710.0,90699.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767985529524,0.0919484,90714.0,90694.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985529525,0.0919484,90714.0,90695.0,0.09795439]
["bitfinex-derivatives","BTCF0:USTF0",1767985529727,0.10550775,90715.0,90695.0,0.09795439]
["bitfinex-derivatives","BTCF0:USTF0",1767985530227,0.19745615,90715.0,90695.0,0.09795439]
["bitfinex-derivatives","BTCF0:USTF0",1767985530431,0.011034,90715.0,90697.0,0.09795439]
["bitfinex-derivatives","BTCF0:USTF0",1767985531020,0.011034,90715.0,90696.0,0.0972322]
["bitfinex-derivatives","BTCF0:USTF0",1767985531325,0.1029824,90715.0,90696.0,0.0972322]
["bitfinex-derivatives","BTCF0:USTF0",1767985531718,0.011034,90717.0,90703.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767985531920,0.0938,90719.0,90700.0,0.10899039]
["bitfinex-derivatives","BTCF0:USTF0",1767985531921,0.011034,90715.0,90700.0,0.10899039]
["bitfinex-derivatives","BTCF0:USTF0",1767985532221,0.011034,90715.0,90700.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767985532531,0.18827375,90719.0,90696.0,0.19518659]
["bitfinex-derivatives","BTCF0:USTF0",1767985532736,0.011034,90717.0,90704.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767985537329,0.011034,90717.0,90701.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767985537632,0.011034,90717.0,90703.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767985537929,0.00551119,90725.0,90714.0,0.19145205]
["bitfinex-derivatives","BTCF0:USTF0",1767985538135,0.0938,90735.0,90720.0,0.09275801]
["bitfinex-derivatives","BTCF0:USTF0",1767985538334,0.00242458,90738.0,90723.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985538637,0.00242458,90738.0,90724.0,0.09275801]
["bitfinex-derivatives","BTCF0:USTF0",1767985538825,0.01345558,90738.0,90724.0,0.10379101]
["bitfinex-derivatives","BTCF0:USTF0",1767985539025,0.00242458,90738.0,90724.0,0.09275801]
["bitfinex-derivatives","BTCF0:USTF0",1767985539232,0.00242458,90738.0,90714.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985539233,0.09368517,90738.0,90716.0,0.09275801]
["bitfinex-derivatives","BTCF0:USTF0",1767985539422,0.00242458,90738.0,90730.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767985540226,0.00242458,90738.0,90726.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985540736,0.00242458,90738.0,90728.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767985541739,0.28422896,90745.0,90725.0,0.09275801]
["bitfinex-derivatives","BTCF0:USTF0",1767985541740,0.00550998,90745.0,90725.0,0.09275801]
["bitfinex-derivatives","BTCF0:USTF0",1767985541933,0.18997057,90780.0,90725.0,0.09275801]
["bitfinex-derivatives","BTCF0:USTF0",1767985541934,0.09126059,90762.0,90742.0,0.10378901]
["bitfinex-derivatives","BTCF0:USTF0",1767985542131,0.02775004,90761.0,90744.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767985542439,0.02775004,90760.0,90744.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767985542735,0.011028,90762.0,90744.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767985542937,0.03862825,90761.0,90744.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767985543131,0.011029,90761.0,90742.0,0.19145205]
["bitfinex-derivatives","BTCF0:USTF0",1767985543630,0.09365839,90763.0,90743.0,0.09275801]
["bitfinex-derivatives","BTCF0:USTF0",1767985543832,0.02758604,90762.0,90743.0,0.09275801]
["bitfinex-derivatives","BTCF0:USTF0",1767985544031,0.09126059,90757.0,90738.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985544238,0.09365839,90758.0,90738.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985544536,0.01103,90753.0,90738.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985544932,0.01103,90753.0,90739.0,0.09275801]
["bitfinex-derivatives","BTCF0:USTF0",1767985546525,0.09126059,90763.0,90742.0,0.19145205]
["bitfinex-derivatives","BTCF0:USTF0",1767985546729,0.011029,90756.0,90742.0,0.19145205]
["bitfinex-derivatives","BTCF0:USTF0",1767985547839,0.02727971,90755.0,90742.0,0.19145205]
["bitfinex-derivatives","BTCF0:USTF0",1767985548034,0.02727971,90754.0,90742.0,0.19145205]
["bitfinex-derivatives","BTCF0:USTF0",1767985548238,0.011029,90756.0,90742.0,0.19145205]
["bitfinex-derivatives","BTCF0:USTF0",1767985548439,0.02727506,90755.0,90742.0,0.19145205]
["bitfinex-derivatives","BTCF0:USTF0",1767985548638,0.09126059,90763.0,90738.0,0.19527821]
["bitfinex-derivatives","BTCF0:USTF0",1767985548639,0.03830406,90754.0,90738.0,0.19527821]
["bitfinex-derivatives","BTCF0:USTF0",1767985548938,0.18931386,90757.0,90738.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985549128,0.01103,90750.0,90738.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985549325,0.01103,90753.0,90736.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767985549531,0.01103,90753.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985549927,0.01103,90753.0,90737.0,0.18420721]
["bitfinex-derivatives","BTCF0:USTF0",1767985550138,0.10232113,90759.0,90741.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767985550434,0.011029,90754.0,90741.0,0.09630517]
["bitfinex-derivatives","BTCF0:USTF0",1767985550640,0.011029,90754.0,90737.0,0.19523821]
["bitfinex-derivatives","BTCF0:USTF0",1767985550845,0.011029,90754.0,90738.0,0.09044721]
["bitfinex-derivatives","BTCF0:USTF0",1767985551542,0.011029,90757.0,90739.0,0.10147821]
["bitfinex-derivatives","BTCF0:USTF0",1767985551735,0.02726651,90756.0,90740.0,0.09044721]
["bitfinex-derivatives","BTCF0:USTF0",1767985551936,0.02726651,90755.0,90740.0,0.09044721]
["bitfinex-derivatives","BTCF0:USTF0",1767985552138,0.011029,90757.0,90740.0,0.09044721]
["bitfinex-derivatives","BTCF0:USTF0",1767985552440,0.02726505,90756.0,90741.0,0.09044721]
["bitfinex-derivatives","BTCF0:USTF0",1767985552641,0.02726505,90755.0,90741.0,0.10147821]
["bitfinex-derivatives","BTCF0:USTF0",1767985552840,0.011029,90757.0,90741.0,0.10147821]
["bitfinex-derivatives","BTCF0:USTF0",1767985553141,0.02726426,90756.0,90741.0,0.10147821]
["bitfinex-derivatives","BTCF0:USTF0",1767985553440,0.02726426,90755.0,90742.0,0.09044721]
["bitfinex-derivatives","BTCF0:USTF0",1767985553645,0.011029,90757.0,90742.0,0.09044721]
["bitfinex-derivatives","BTCF0:USTF0",1767985553839,0.02726566,90756.0,90742.0,0.09044721]
["bitfinex-derivatives","BTCF0:USTF0",1767985554139,0.28311386,90764.0,90742.0,0.09044721]
["bitfinex-derivatives","BTCF0:USTF0",1767985554443,0.09802173,90763.0,90742.0,0.09044721]
["bitfinex-derivatives","BTCF0:USTF0",1767985555241,0.011029,90757.0,90743.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767985555536,0.011029,90757.0,90737.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985555537,0.01103,90746.0,90726.0,0.09630517]
["bitfinex-derivatives","BTCF0:USTF0",1767985555730,0.011031,90744.0,90731.0,0.09044721]
["bitfinex-derivatives","BTCF0:USTF0",1767985555931,0.011031,90744.0,90730.0,0.28603841]
["bitfinex-derivatives","BTCF0:USTF0",1767985556133,0.011031,90744.0,90730.0,0.09630517]
["bitfinex-derivatives","BTCF0:USTF0",1767985557141,0.011031,90744.0,90730.0,0.10733717]
["bitfinex-derivatives","BTCF0:USTF0",1767985558139,0.01103,90747.0,90732.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767985558645,0.011031,90743.0,90730.0,0.37648562]
["bitfinex-derivatives","BTCF0:USTF0",1767985560040,0.011031,90742.0,90730.0,0.37648562]
["bitfinex-derivatives","BTCF0:USTF0",1767985560245,0.011032,90736.0,90726.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985560539,0.18973324,90740.0,90726.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985560744,0.18931386,90745.0,90726.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985561044,0.18973324,90740.0,90726.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985561233,0.011031,90742.0,90729.0,0.10147921]
["bitfinex-derivatives","BTCF0:USTF0",1767985561428,0.011031,90742.0,90727.0,0.09630517]
["bitfinex-derivatives","BTCF0:USTF0",1767985561429,0.01103,90747.0,90727.0,0.09630517]
["bitfinex-derivatives","BTCF0:USTF0",1767985561638,0.011032,90735.0,90727.0,0.09630517]
["bitfinex-derivatives","BTCF0:USTF0",1767985561838,0.01103,90747.0,90726.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985561839,0.3790471,90740.0,90726.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985562038,0.3790471,90740.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1767985562039,0.18973324,90740.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1767985562441,0.011032,90732.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1767985562940,0.10905273,90743.0,90725.0,0.09583966]
["bitfinex-derivatives","BTCF0:USTF0",1767985562941,0.011032,90735.0,90725.0,0.09583966]
["bitfinex-derivatives","BTCF0:USTF0",1767985563148,0.011032,90734.0,90725.0,0.09583966]
["bitfinex-derivatives","BTCF0:USTF0",1767985563339,0.011032,90734.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1767985564247,0.011031,90737.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1767985565443,0.09129213,90747.0,90727.0,0.09032847]
["bitfinex-derivatives","BTCF0:USTF0",1767985565850,0.18372519,90747.0,90727.0,0.09032847]
["bitfinex-derivatives","BTCF0:USTF0",1767985566044,0.20250251,90745.0,90725.0,0.10470196]
["bitfinex-derivatives","BTCF0:USTF0",1767985566245,0.10479,90752.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1767985566246,0.011031,90739.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1767985566546,0.011032,90736.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1767985567045,0.09243306,90744.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1767985567243,0.011031,90741.0,90730.0,0.09032847]
["bitfinex-derivatives","BTCF0:USTF0",1767985567549,0.011031,90740.0,90731.0,0.09032847]
["bitfinex-derivatives","BTCF0:USTF0",1767985567749,0.011031,90740.0,90729.0,0.09919077]
["bitfinex-derivatives","BTCF0:USTF0",1767985568044,0.011031,90739.0,90729.0,0.09919077]
["bitfinex-derivatives","BTCF0:USTF0",1767985568352,0.011031,90738.0,90729.0,0.09919077]
["bitfinex-derivatives","BTCF0:USTF0",1767985569447,0.011031,90737.0,90726.0,0.09032847]
["bitfinex-derivatives","BTCF0:USTF0",1767985569848,0.011031,90740.0,90727.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985570047,0.011031,90740.0,90727.0,0.10136147]
["bitfinex-derivatives","BTCF0:USTF0",1767985570936,0.011031,90740.0,90727.0,0.20055224]
["bitfinex-derivatives","BTCF0:USTF0",1767985571143,0.011031,90740.0,90728.0,0.09032847]
["bitfinex-derivatives","BTCF0:USTF0",1767985571338,0.011031,90738.0,90728.0,0.09032847]
["bitfinex-derivatives","BTCF0:USTF0",1767985571945,0.01103,90751.0,90733.0,0.09032847]
["bitfinex-derivatives","BTCF0:USTF0",1767985572150,0.09243306,90755.0,90735.0,0.09032847]
["bitfinex-derivatives","BTCF0:USTF0",1767985572352,0.09376,90754.0,90735.0,0.09032847]
["bitfinex-derivatives","BTCF0:USTF0",1767985573357,0.18619306,90754.0,90735.0,0.09032847]
["bitfinex-derivatives","BTCF0:USTF0",1767985573545,0.18619306,90754.0,90734.0,0.09919077]
["bitfinex-derivatives","BTCF0:USTF0",1767985573546,0.09243306,90752.0,90734.0,0.09919077]
["bitfinex-derivatives","BTCF0:USTF0",1767985573752,0.2821663,90750.0,90732.0,0.09032847]
["bitfinex-derivatives","BTCF0:USTF0",1767985574051,0.01103,90745.0,90732.0,0.09032847]
["bitfinex-derivatives","BTCF0:USTF0",1767985574554,0.2821663,90750.0,90730.0,0.18973324]
["bitfinex-derivatives","BTCF0:USTF0",1767985574555,0.09243306,90749.0,90730.0,0.18973324]
["bitfinex-derivatives","BTCF0:USTF0",1767985575349,0.2821663,90740.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1767985575555,0.18973324,90735.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1767985575757,0.011032,90733.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1767985577555,0.011032,90731.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1767985578354,0.10346306,90746.0,90726.0,0.09032847]
["bitfinex-derivatives","BTCF0:USTF0",1767985578558,0.011031,90743.0,90730.0,0.18973324]
["bitfinex-derivatives","BTCF0:USTF0",1767985578751,0.011031,90738.0,90730.0,0.18973324]
["bitfinex-derivatives","BTCF0:USTF0",1767985578950,0.01103,90747.0,90730.0,0.18973324]
["bitfinex-derivatives","BTCF0:USTF0",1767985579353,0.011031,90741.0,90730.0,0.18973324]
["bitfinex-derivatives","BTCF0:USTF0",1767985579554,0.011031,90739.0,90730.0,0.18973324]
["bitfinex-derivatives","BTCF0:USTF0",1767985580155,0.011031,90739.0,90730.0,0.28006171]
["bitfinex-derivatives","BTCF0:USTF0",1767985580657,0.011031,90737.0,90726.0,0.18951924]
["bitfinex-derivatives","BTCF0:USTF0",1767985581262,0.011031,90740.0,90726.0,0.18951924]
["bitfinex-derivatives","BTCF0:USTF0",1767985582664,0.011031,90740.0,90727.0,0.18951924]
["bitfinex-derivatives","BTCF0:USTF0",1767985582866,0.011031,90740.0,90728.0,0.09032847]
["bitfinex-derivatives","BTCF0:USTF0",1767985583067,0.011031,90742.0,90728.0,0.10136047]
["bitfinex-derivatives","BTCF0:USTF0",1767985583268,0.011031,90742.0,90730.0,0.18973324]
["bitfinex-derivatives","BTCF0:USTF0",1767985583468,0.011031,90740.0,90729.0,0.09032847]
["bitfinex-derivatives","BTCF0:USTF0",1767985585461,0.011031,90743.0,90730.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767985585666,0.011031,90743.0,90732.0,0.18951924]
["bitfinex-derivatives","BTCF0:USTF0",1767985585868,0.09376,90749.0,90733.0,0.09032847]
["bitfinex-derivatives","BTCF0:USTF0",1767985586269,0.09376,90749.0,90732.0,0.09919077]
["bitfinex-derivatives","BTCF0:USTF0",1767985586867,0.011031,90741.0,90732.0,0.09919077]
["bitfinex-derivatives","BTCF0:USTF0",1767985588862,0.011031,90742.0,90732.0,0.09919077]
["bitfinex-derivatives","BTCF0:USTF0",1767985590364,0.011031,90742.0,90732.0,0.18951924]
["bitfinex-derivatives","BTCF0:USTF0",1767985590564,0.09243306,90763.0,90741.0,0.09032847]
["bitfinex-derivatives","BTCF0:USTF0",1767985590765,0.011029,90761.0,90747.0,0.09032847]
["bitfinex-derivatives","BTCF0:USTF0",1767985591067,0.011029,90758.0,90746.0,0.09919077]
["bitfinex-derivatives","BTCF0:USTF0",1767985591269,0.18973324,90760.0,90744.0,0.09032847]
["bitfinex-derivatives","BTCF0:USTF0",1767985591767,0.011029,90755.0,90743.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767985592163,0.01103,90752.0,90739.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767985592367,0.19147251,90749.0,90737.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767985592868,0.18904718,90747.0,90726.0,0.09919077]
["bitfinex-derivatives","BTCF0:USTF0",1767985593058,0.18904718,90747.0,90727.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767985593260,0.011031,90743.0,90729.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767985593460,0.18904718,90747.0,90726.0,0.11022377]
["bitfinex-derivatives","BTCF0:USTF0",1767985593659,0.18220644,90742.0,90722.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1767985593862,0.011032,90732.0,90719.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985594466,0.09000773,90735.0,90725.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767985594467,0.011033,90728.0,90725.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767985594672,0.18220644,90724.0,90709.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985594864,0.18973324,90720.0,90709.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985595063,0.011034,90719.0,90709.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985595372,0.20076724,90720.0,90708.0,0.00242538]
["bitfinex-derivatives","BTCF0:USTF0",1767985597870,0.011034,90718.0,90701.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767985598069,0.011034,90718.0,90703.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767985598967,0.09376,90727.0,90706.0,0.09754703]
["bitfinex-derivatives","BTCF0:USTF0",1767985599170,0.27596644,90727.0,90706.0,0.09297711]
["bitfinex-derivatives","BTCF0:USTF0",1767985599372,0.011033,90726.0,90706.0,0.09297711]
["bitfinex-derivatives","BTCF0:USTF0",1767985599578,0.011033,90724.0,90709.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767985599977,0.011033,90725.0,90709.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767985600178,0.011033,90723.0,90709.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767985603980,0.18973324,90720.0,90709.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767985607781,0.18973324,90720.0,90706.0,0.20155914]
["bitfinex-derivatives","BTCF0:USTF0",1767985608475,0.18973324,90720.0,90703.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767985608680,0.0956444,90718.0,90702.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985608875,0.19438851,90718.0,90702.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985609077,0.0956444,90713.0,90696.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985609268,0.20076824,90710.0,90696.0,0.104836]
["bitfinex-derivatives","BTCF0:USTF0",1767985610082,0.38412175,90706.0,90678.0,0.0927267]
["bitfinex-derivatives","BTCF0:USTF0",1767985610272,0.18973324,90695.0,90686.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985610470,0.0956444,90697.0,90686.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985610782,0.19438851,90696.0,90686.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985611283,0.1066804,90699.0,90686.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985611779,0.011036,90697.0,90686.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985612379,0.011036,90695.0,90686.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985612575,0.0938,90707.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1767985612576,0.38412175,90696.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1767985612775,0.19438851,90694.0,90685.0,0.00551362]
["bitfinex-derivatives","BTCF0:USTF0",1767985613078,0.19438851,90693.0,90678.0,0.09622618]
["bitfinex-derivatives","BTCF0:USTF0",1767985613282,0.38412175,90690.0,90678.0,0.09622618]
["bitfinex-derivatives","BTCF0:USTF0",1767985613466,0.011037,90689.0,90678.0,0.09622618]
["bitfinex-derivatives","BTCF0:USTF0",1767985614482,0.011037,90689.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1767985614686,0.20542551,90689.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1767985615471,0.011038,90686.0,90673.0,0.00014199]
["bitfinex-derivatives","BTCF0:USTF0",1767985615675,0.18973324,90683.0,90668.0,0.01034752]
["bitfinex-derivatives","BTCF0:USTF0",1767985615883,0.18973324,90680.0,90666.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767985616574,0.19438851,90684.0,90666.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767985616775,0.20542651,90682.0,90666.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767985617088,0.011038,90680.0,90666.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767985617288,0.011039,90678.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1767985617477,0.20542651,90681.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1767985618179,0.011039,90677.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1767985618397,0.0956444,90676.0,90662.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1767985619089,0.0956444,90676.0,90648.0,0.06169257]
["bitfinex-derivatives","BTCF0:USTF0",1767985619090,0.01104,90670.0,90654.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767985619384,0.011039,90676.0,90654.0,0.09030052]
["bitfinex-derivatives","BTCF0:USTF0",1767985619589,0.0938,90675.0,90655.0,0.09007741]
["bitfinex-derivatives","BTCF0:USTF0",1767985620089,0.0938,90675.0,90663.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767985620275,0.0938,90675.0,90648.0,0.0927275]
["bitfinex-derivatives","BTCF0:USTF0",1767985620276,0.0956444,90668.0,90648.0,0.0927275]
["bitfinex-derivatives","BTCF0:USTF0",1767985620475,0.0956444,90667.0,90656.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767985620674,0.00011631,90666.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767985620885,0.0938,90665.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767985621076,0.0938,90665.0,90650.0,0.10111941]
["bitfinex-derivatives","BTCF0:USTF0",1767985621278,0.00011631,90666.0,90650.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767985621482,0.09391631,90666.0,90652.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767985621684,0.09391631,90666.0,90655.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767985621873,0.09391631,90666.0,90648.0,0.0927275]
["bitfinex-derivatives","BTCF0:USTF0",1767985621874,0.00011631,90666.0,90659.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767985622080,0.00011631,90666.0,90648.0,0.0927275]
["bitfinex-derivatives","BTCF0:USTF0",1767985622081,0.0938,90677.0,90660.0,0.09030052]
["bitfinex-derivatives","BTCF0:USTF0",1767985622280,0.0938,90677.0,90662.0,0.09007741]
["bitfinex-derivatives","BTCF0:USTF0",1767985622787,0.0938,90677.0,90661.0,0.09030052]
["bitfinex-derivatives","BTCF0:USTF0",1767985623581,0.0938,90677.0,90665.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767985624689,0.0938,90677.0,90667.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767985624884,0.11432,90692.0,90669.0,0.09270941]
["bitfinex-derivatives","BTCF0:USTF0",1767985624885,0.19676627,90692.0,90669.0,0.09270941]
["bitfinex-derivatives","BTCF0:USTF0",1767985625079,0.09384,90691.0,90677.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767985625387,0.29060627,90691.0,90677.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767985625895,0.09866662,90690.0,90674.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767985626281,0.19676627,90690.0,90674.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767985626584,0.09809965,90690.0,90669.0,0.09278777]
["bitfinex-derivatives","BTCF0:USTF0",1767985626789,0.09018087,90717.0,90665.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767985626790,0.09384,90695.0,90678.0,0.09270941]
["bitfinex-derivatives","BTCF0:USTF0",1767985627085,0.09384,90697.0,90688.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767985627291,0.09384,90699.0,90685.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767985628591,0.09384,90699.0,90689.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767985629083,0.09384,90699.0,90679.0,0.09270941]
["bitfinex-derivatives","BTCF0:USTF0",1767985630391,0.09384,90699.0,90685.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767985631585,0.09384,90699.0,90687.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767985632190,0.10361206,90705.0,90689.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767985632391,0.12075681,90704.0,90684.0,0.18549718]
["bitfinex-derivatives","BTCF0:USTF0",1767985632691,0.011036,90703.0,90686.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767985633196,0.29060627,90704.0,90689.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767985634093,0.02692577,90703.0,90689.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767985634292,0.29060627,90704.0,90689.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767985634494,0.02692658,90703.0,90686.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767985634692,0.30164127,90704.0,90686.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767985634895,0.12559347,90703.0,90686.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767985635190,0.02692685,90702.0,90686.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767985635394,0.09866662,90719.0,90697.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767985635598,0.09866662,90719.0,90690.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767985635599,0.00551119,90725.0,90705.0,0.18549718]
["bitfinex-derivatives","BTCF0:USTF0",1767985635895,0.00551119,90725.0,90710.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767985636096,0.00551119,90725.0,90707.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767985636700,0.00551119,90725.0,90714.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767985637294,0.00551119,90725.0,90707.0,0.01038052]
["bitfinex-derivatives","BTCF0:USTF0",1767985637295,0.00551119,90725.0,90718.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767985637501,0.10913065,90739.0,90720.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985637686,0.09809965,90739.0,90720.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985637888,0.09809965,90739.0,90718.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767985638088,0.01345558,90738.0,90718.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767985639100,0.011032,90735.0,90715.0,0.27929718]
["bitfinex-derivatives","BTCF0:USTF0",1767985640095,0.09809965,90737.0,90719.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985640297,0.09809965,90737.0,90725.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985640496,0.09809965,90737.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985640497,0.00242458,90738.0,90728.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767985640703,0.00242458,90738.0,90731.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767985640993,0.00242458,90738.0,90730.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767985641200,0.00242458,90738.0,90727.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985642298,0.0938,90754.0,90736.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767985642493,0.0938,90754.0,90738.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767985642890,0.01103,90750.0,90734.0,0.09278777]
["bitfinex-derivatives","BTCF0:USTF0",1767985644404,0.011031,90744.0,90725.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985644599,0.011031,90742.0,90726.0,0.27929718]
["bitfinex-derivatives","BTCF0:USTF0",1767985644897,0.01103,90745.0,90727.0,0.09278777]
["bitfinex-derivatives","BTCF0:USTF0",1767985645196,0.01103,90745.0,90727.0,0.10381977]
["bitfinex-derivatives","BTCF0:USTF0",1767985645891,0.01103,90751.0,90734.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767985646098,0.01103,90747.0,90730.0,0.19652918]
["bitfinex-derivatives","BTCF0:USTF0",1767985648388,0.01103,90752.0,90726.0,0.104833]
["bitfinex-derivatives","BTCF0:USTF0",1767985648695,0.011031,90742.0,90727.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985648896,0.011031,90742.0,90728.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985649907,0.19676627,90745.0,90728.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985650199,0.011031,90741.0,90728.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985651097,0.011031,90744.0,90729.0,0.09270941]
["bitfinex-derivatives","BTCF0:USTF0",1767985654005,0.011031,90744.0,90728.0,0.104832]
["bitfinex-derivatives","BTCF0:USTF0",1767985654394,0.011031,90742.0,90728.0,0.104832]
["bitfinex-derivatives","BTCF0:USTF0",1767985654795,0.011031,90740.0,90725.0,0.09861543]
["bitfinex-derivatives","BTCF0:USTF0",1767985654995,0.011031,90740.0,90726.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985655409,0.01103,90746.0,90728.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767985655608,0.09161688,90747.0,90728.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767985656098,0.09119359,90750.0,90729.0,0.09861543]
["bitfinex-derivatives","BTCF0:USTF0",1767985656407,0.01103,90746.0,90732.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767985656709,0.01103,90747.0,90732.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767985656896,0.0938,90754.0,90735.0,0.09861543]
["bitfinex-derivatives","BTCF0:USTF0",1767985657096,0.0938,90754.0,90739.0,0.19165436]
["bitfinex-derivatives","BTCF0:USTF0",1767985657305,0.10222159,90762.0,90745.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767985657498,0.011028,90762.0,90747.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767985657697,0.011029,90760.0,90745.0,0.09861543]
["bitfinex-derivatives","BTCF0:USTF0",1767985658204,0.011029,90760.0,90744.0,0.10406893]
["bitfinex-derivatives","BTCF0:USTF0",1767985659308,0.09376,90764.0,90750.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767985659511,0.104788,90764.0,90748.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767985659807,0.09376,90764.0,90750.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767985660310,0.09376,90764.0,90751.0,0.09861543]
["bitfinex-derivatives","BTCF0:USTF0",1767985660900,0.011028,90763.0,90751.0,0.09861543]
["bitfinex-derivatives","BTCF0:USTF0",1767985661101,0.00550876,90765.0,90752.0,0.09303893]
["bitfinex-derivatives","BTCF0:USTF0",1767985661298,0.00550876,90765.0,90754.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767985661498,0.00550876,90765.0,90753.0,0.09861543]
["bitfinex-derivatives","BTCF0:USTF0",1767985661710,0.00550876,90765.0,90751.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767985662105,0.00550876,90765.0,90753.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767985662608,0.011028,90764.0,90749.0,0.29644436]
["bitfinex-derivatives","BTCF0:USTF0",1767985663106,0.00550876,90765.0,90752.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767985663416,0.011029,90757.0,90749.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985663606,0.18281047,90760.0,90740.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767985663811,0.18281047,90760.0,90741.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985664200,0.011029,90754.0,90741.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985664406,0.011029,90755.0,90742.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985665512,0.09161688,90755.0,90734.0,0.09861543]
["bitfinex-derivatives","BTCF0:USTF0",1767985665914,0.18281047,90761.0,90737.0,0.09861543]
["bitfinex-derivatives","BTCF0:USTF0",1767985666114,0.01103,90750.0,90739.0,0.09861543]
["bitfinex-derivatives","BTCF0:USTF0",1767985666812,0.01103,90750.0,90738.0,0.09303893]
["bitfinex-derivatives","BTCF0:USTF0",1767985667415,0.011029,90753.0,90738.0,0.09303893]
["bitfinex-derivatives","BTCF0:USTF0",1767985669208,0.011029,90753.0,90740.0,0.0940962]
["bitfinex-derivatives","BTCF0:USTF0",1767985669412,0.011029,90754.0,90743.0,0.0940962]
["bitfinex-derivatives","BTCF0:USTF0",1767985669712,0.011029,90754.0,90743.0,0.19076156]
["bitfinex-derivatives","BTCF0:USTF0",1767985670110,0.011029,90754.0,90743.0,0.09666536]
["bitfinex-derivatives","BTCF0:USTF0",1767985670619,0.011029,90754.0,90739.0,0.1051272]
["bitfinex-derivatives","BTCF0:USTF0",1767985670620,0.011028,90763.0,90746.0,0.0940962]
["bitfinex-derivatives","BTCF0:USTF0",1767985670924,0.00550876,90765.0,90753.0,0.0940962]
["bitfinex-derivatives","BTCF0:USTF0",1767985671215,0.011028,90762.0,90749.0,0.0940962]
["bitfinex-derivatives","BTCF0:USTF0",1767985671400,0.011028,90762.0,90746.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767985671603,0.011028,90762.0,90748.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767985671803,0.09447996,90761.0,90731.0,0.0940962]
["bitfinex-derivatives","BTCF0:USTF0",1767985672114,0.1866122,90761.0,90739.0,0.19076156]
["bitfinex-derivatives","BTCF0:USTF0",1767985672313,0.00550876,90765.0,90743.0,0.09666536]
["bitfinex-derivatives","BTCF0:USTF0",1767985672512,0.00550876,90765.0,90750.0,0.0940962]
["bitfinex-derivatives","BTCF0:USTF0",1767985672708,0.00550876,90765.0,90750.0,0.19076156]
["bitfinex-derivatives","BTCF0:USTF0",1767985673107,0.00550876,90765.0,90752.0,0.0940962]
["bitfinex-derivatives","BTCF0:USTF0",1767985673418,0.00550876,90765.0,90753.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767985674010,0.1866122,90781.0,90756.0,0.0940962]
["bitfinex-derivatives","BTCF0:USTF0",1767985674305,0.13137467,90780.0,90764.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767985674505,0.011026,90778.0,90762.0,0.19076156]
["bitfinex-derivatives","BTCF0:USTF0",1767985674702,0.09213224,90787.0,90755.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985674703,0.02658867,90777.0,90766.0,0.0940962]
["bitfinex-derivatives","BTCF0:USTF0",1767985675018,0.011026,90784.0,90767.0,0.19076156]
["bitfinex-derivatives","BTCF0:USTF0",1767985675219,0.011026,90781.0,90767.0,0.09666536]
["bitfinex-derivatives","BTCF0:USTF0",1767985675913,0.09926755,90785.0,90763.0,0.0940962]
["bitfinex-derivatives","BTCF0:USTF0",1767985676118,0.09926755,90785.0,90764.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767985676119,0.011026,90781.0,90764.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767985676306,0.011026,90781.0,90764.0,0.20178956]
["bitfinex-derivatives","BTCF0:USTF0",1767985676506,0.00550755,90785.0,90771.0,0.0940962]
["bitfinex-derivatives","BTCF0:USTF0",1767985676706,0.00550755,90785.0,90772.0,0.19076156]
["bitfinex-derivatives","BTCF0:USTF0",1767985676911,0.00242297,90798.0,90783.0,0.0940962]
["bitfinex-derivatives","BTCF0:USTF0",1767985677210,0.00242297,90798.0,90784.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1767985677412,0.00242297,90798.0,90785.0,0.0940962]
["bitfinex-derivatives","BTCF0:USTF0",1767985677613,0.011024,90800.0,90785.0,0.0940962]
["bitfinex-derivatives","BTCF0:USTF0",1767985677810,0.1866122,90807.0,90785.0,0.0940962]
["bitfinex-derivatives","BTCF0:USTF0",1767985678013,0.09376,90808.0,90784.0,0.09666536]
["bitfinex-derivatives","BTCF0:USTF0",1767985678014,0.1866122,90804.0,90784.0,0.09666536]
["bitfinex-derivatives","BTCF0:USTF0",1767985678214,0.1866122,90792.0,90776.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985678517,0.011025,90790.0,90776.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985680420,0.011025,90788.0,90776.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985681222,0.1866122,90788.0,90768.0,0.09666536]
["bitfinex-derivatives","BTCF0:USTF0",1767985681523,0.011026,90782.0,90769.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985681722,0.011027,90774.0,90759.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1767985681910,0.1866122,90781.0,90758.0,0.0940962]
["bitfinex-derivatives","BTCF0:USTF0",1767985682113,0.1866122,90780.0,90759.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985682325,0.1866122,90780.0,90758.0,0.0940962]
["bitfinex-derivatives","BTCF0:USTF0",1767985682518,0.011028,90769.0,90759.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985682826,0.011027,90772.0,90759.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985683216,0.09213224,90779.0,90759.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985683411,0.011028,90766.0,90759.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985683611,0.011026,90784.0,90759.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985683612,0.011027,90772.0,90759.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985683922,0.011027,90772.0,90759.0,0.18959432]
["bitfinex-derivatives","BTCF0:USTF0",1767985685626,0.011027,90775.0,90760.0,0.10686332]
["bitfinex-derivatives","BTCF0:USTF0",1767985686030,0.011027,90775.0,90760.0,0.09583432]
["bitfinex-derivatives","BTCF0:USTF0",1767985686528,0.011027,90775.0,90760.0,0.19012796]
["bitfinex-derivatives","BTCF0:USTF0",1767985688034,0.011027,90773.0,90760.0,0.19012796]
["bitfinex-derivatives","BTCF0:USTF0",1767985688722,0.011027,90776.0,90760.0,0.19012796]
["bitfinex-derivatives","BTCF0:USTF0",1767985689729,0.011027,90776.0,90761.0,0.09583432]
["bitfinex-derivatives","BTCF0:USTF0",1767985689933,0.011027,90774.0,90761.0,0.09583432]
["bitfinex-derivatives","BTCF0:USTF0",1767985690323,0.011027,90772.0,90760.0,0.09429364]
["bitfinex-derivatives","BTCF0:USTF0",1767985690628,0.0969684,90781.0,90760.0,0.09429364]
["bitfinex-derivatives","BTCF0:USTF0",1767985690629,0.011027,90774.0,90760.0,0.20115696]
["bitfinex-derivatives","BTCF0:USTF0",1767985691033,0.011027,90774.0,90762.0,0.09583432]
["bitfinex-derivatives","BTCF0:USTF0",1767985691538,0.011027,90777.0,90765.0,0.09583432]
["bitfinex-derivatives","BTCF0:USTF0",1767985692425,0.0969684,90785.0,90769.0,0.10686132]
["bitfinex-derivatives","BTCF0:USTF0",1767985692626,0.18966876,90790.0,90773.0,0.09583432]
["bitfinex-derivatives","BTCF0:USTF0",1767985692937,0.011026,90782.0,90769.0,0.09583432]
["bitfinex-derivatives","BTCF0:USTF0",1767985694537,0.011027,90775.0,90761.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1767985694739,0.011027,90775.0,90759.0,0.18959432]
["bitfinex-derivatives","BTCF0:USTF0",1767985694940,0.011027,90775.0,90760.0,0.09583432]
["bitfinex-derivatives","BTCF0:USTF0",1767985695139,0.011027,90773.0,90760.0,0.19012796]
["bitfinex-derivatives","BTCF0:USTF0",1767985696046,0.011027,90773.0,90761.0,0.09583432]
["bitfinex-derivatives","BTCF0:USTF0",1767985697045,0.18966876,90771.0,90757.0,0.09583432]
["bitfinex-derivatives","BTCF0:USTF0",1767985697248,0.011028,90767.0,90758.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767985697449,0.011028,90767.0,90757.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767985698046,0.011028,90767.0,90750.0,0.18966876]
["bitfinex-derivatives","BTCF0:USTF0",1767985698047,0.011029,90760.0,90749.0,0.01044941]
["bitfinex-derivatives","BTCF0:USTF0",1767985698242,0.011029,90760.0,90743.0,0.09429364]
["bitfinex-derivatives","BTCF0:USTF0",1767985698243,0.011029,90754.0,90737.0,0.28925975]
["bitfinex-derivatives","BTCF0:USTF0",1767985698443,0.01103,90752.0,90738.0,0.09583432]
["bitfinex-derivatives","BTCF0:USTF0",1767985698642,0.01103,90752.0,90739.0,0.09583432]
["bitfinex-derivatives","BTCF0:USTF0",1767985699247,0.011029,90755.0,90739.0,0.10645246]
["bitfinex-derivatives","BTCF0:USTF0",1767985699647,0.011029,90755.0,90739.0,0.09583432]
["bitfinex-derivatives","BTCF0:USTF0",1767985699947,0.011029,90753.0,90739.0,0.09583432]
["bitfinex-derivatives","BTCF0:USTF0",1767985700152,0.18966876,90750.0,90736.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767985700541,0.0969684,90756.0,90736.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767985701142,0.01103,90749.0,90736.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1767985701349,0.01103,90749.0,90736.0,0.18955432]
["bitfinex-derivatives","BTCF0:USTF0",1767985701850,0.01103,90749.0,90736.0,0.28384796]
["bitfinex-derivatives","BTCF0:USTF0",1767985702056,0.01103,90752.0,90738.0,0.09583432]
["bitfinex-derivatives","BTCF0:USTF0",1767985702351,0.01103,90753.0,90742.0,0.19012796]
["bitfinex-derivatives","BTCF0:USTF0",1767985703351,0.01103,90753.0,90743.0,0.09583432]
["bitfinex-derivatives","BTCF0:USTF0",1767985703837,0.0969684,90765.0,90743.0,0.19012796]
["bitfinex-derivatives","BTCF0:USTF0",1767985704038,0.09376,90768.0,90757.0,0.09583432]
["bitfinex-derivatives","BTCF0:USTF0",1767985704454,0.09376,90777.0,90757.0,0.09583432]
["bitfinex-derivatives","BTCF0:USTF0",1767985704845,0.011028,90769.0,90757.0,0.09583432]
["bitfinex-derivatives","BTCF0:USTF0",1767985705040,0.011028,90767.0,90757.0,0.09583432]
["bitfinex-derivatives","BTCF0:USTF0",1767985706047,0.011027,90770.0,90757.0,0.09583432]
["bitfinex-derivatives","BTCF0:USTF0",1767985707954,0.011028,90768.0,90757.0,0.09583432]
["bitfinex-derivatives","BTCF0:USTF0",1767985709255,0.011028,90765.0,90757.0,0.09583432]
["bitfinex-derivatives","BTCF0:USTF0",1767985709638,0.09376,90777.0,90760.0,0.09429364]
["bitfinex-derivatives","BTCF0:USTF0",1767985709845,0.09376,90777.0,90761.0,0.19012796]
["bitfinex-derivatives","BTCF0:USTF0",1767985710146,0.011028,90766.0,90754.0,0.09429364]
["bitfinex-derivatives","BTCF0:USTF0",1767985710343,0.00242378,90768.0,90756.0,0.09429364]
["bitfinex-derivatives","BTCF0:USTF0",1767985710543,0.09376,90777.0,90764.0,0.09583432]
["bitfinex-derivatives","BTCF0:USTF0",1767985710951,0.011027,90772.0,90764.0,0.09583432]
["bitfinex-derivatives","BTCF0:USTF0",1767985712447,0.09376,90777.0,90764.0,0.09583432]
["bitfinex-derivatives","BTCF0:USTF0",1767985712763,0.011027,90776.0,90759.0,0.09583432]
["bitfinex-derivatives","BTCF0:USTF0",1767985712943,0.011028,90766.0,90759.0,0.09583432]
["bitfinex-derivatives","BTCF0:USTF0",1767985713657,0.011028,90768.0,90760.0,0.18790619]
["bitfinex-derivatives","BTCF0:USTF0",1767985713854,0.011027,90770.0,90761.0,0.18790619]
["bitfinex-derivatives","BTCF0:USTF0",1767985714256,0.011028,90768.0,90761.0,0.18790619]
["bitfinex-derivatives","BTCF0:USTF0",1767985715358,0.09376,90777.0,90764.0,0.0944154]
["bitfinex-derivatives","BTCF0:USTF0",1767985715559,0.011027,90774.0,90765.0,0.0944154]
["bitfinex-derivatives","BTCF0:USTF0",1767985715745,0.011027,90772.0,90765.0,0.0944154]
["bitfinex-derivatives","BTCF0:USTF0",1767985716055,0.011027,90770.0,90765.0,0.0944154]
["bitfinex-derivatives","BTCF0:USTF0",1767985716255,0.011027,90770.0,90760.0,0.0944154]
["bitfinex-derivatives","BTCF0:USTF0",1767985716458,0.09376,90777.0,90760.0,0.0944154]
["bitfinex-derivatives","BTCF0:USTF0",1767985717265,0.011028,90765.0,90761.0,0.09349079]
["bitfinex-derivatives","BTCF0:USTF0",1767985717450,0.011028,90768.0,90761.0,0.09349079]
["bitfinex-derivatives","BTCF0:USTF0",1767985718650,0.011028,90766.0,90756.0,0.18790619]
["bitfinex-derivatives","BTCF0:USTF0",1767985718850,0.011028,90764.0,90757.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985719152,0.09684673,90776.0,90757.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985719363,0.011028,90761.0,90756.0,0.18790619]
["bitfinex-derivatives","BTCF0:USTF0",1767985719560,0.011028,90761.0,90752.0,0.0944154]
["bitfinex-derivatives","BTCF0:USTF0",1767985719866,0.011028,90761.0,90755.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985720046,0.011029,90761.0,90752.0,0.0944154]
["bitfinex-derivatives","BTCF0:USTF0",1767985720354,0.011028,90769.0,90752.0,0.0944154]
["bitfinex-derivatives","BTCF0:USTF0",1767985722262,0.011028,90762.0,90752.0,0.0944154]
["bitfinex-derivatives","BTCF0:USTF0",1767985722757,0.10598915,90775.0,90754.0,0.18790619]
["bitfinex-derivatives","BTCF0:USTF0",1767985722960,0.011027,90774.0,90755.0,0.0944154]
["bitfinex-derivatives","BTCF0:USTF0",1767985723352,0.09496215,90775.0,90755.0,0.0944154]
["bitfinex-derivatives","BTCF0:USTF0",1767985724261,0.011028,90767.0,90755.0,0.0944154]
["bitfinex-derivatives","BTCF0:USTF0",1767985724569,0.011028,90766.0,90756.0,0.0944154]
["bitfinex-derivatives","BTCF0:USTF0",1767985725462,0.19060673,90777.0,90757.0,0.0944154]
["bitfinex-derivatives","BTCF0:USTF0",1767985725959,0.011027,90770.0,90758.0,0.1054444]
["bitfinex-derivatives","BTCF0:USTF0",1767985726558,0.011027,90772.0,90758.0,0.09199082]
["bitfinex-derivatives","BTCF0:USTF0",1767985726766,0.09496215,90770.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985726951,0.011028,90765.0,90751.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985727856,0.011029,90755.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1767985728049,0.011029,90755.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985728862,0.011029,90757.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985730161,0.18872215,90767.0,90749.0,0.09544761]
["bitfinex-derivatives","BTCF0:USTF0",1767985730365,0.011029,90755.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985730565,0.09649542,90764.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1767985730566,0.28368661,90760.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1767985730765,0.01103,90749.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1767985730961,0.01103,90749.0,90741.0,0.09544761]
["bitfinex-derivatives","BTCF0:USTF0",1767985731264,0.01103,90748.0,90741.0,0.09544761]
["bitfinex-derivatives","BTCF0:USTF0",1767985731459,0.01103,90745.0,90737.0,0.09544761]
["bitfinex-derivatives","BTCF0:USTF0",1767985731766,0.01103,90748.0,90734.0,0.09544761]
["bitfinex-derivatives","BTCF0:USTF0",1767985732161,0.01103,90748.0,90735.0,0.09544761]
["bitfinex-derivatives","BTCF0:USTF0",1767985732865,0.011028,90762.0,90744.0,0.18820257]
["bitfinex-derivatives","BTCF0:USTF0",1767985733168,0.01103,90750.0,90739.0,0.09544761]
["bitfinex-derivatives","BTCF0:USTF0",1767985733556,0.01103,90753.0,90739.0,0.09544761]
["bitfinex-derivatives","BTCF0:USTF0",1767985733966,0.01103,90753.0,90740.0,0.09544761]
["bitfinex-derivatives","BTCF0:USTF0",1767985734163,0.18971559,90760.0,90740.0,0.09544761]
["bitfinex-derivatives","BTCF0:USTF0",1767985734164,0.01103,90750.0,90740.0,0.09544761]
["bitfinex-derivatives","BTCF0:USTF0",1767985734465,0.011029,90753.0,90740.0,0.09544761]
["bitfinex-derivatives","BTCF0:USTF0",1767985734865,0.011029,90753.0,90740.0,0.10647861]
["bitfinex-derivatives","BTCF0:USTF0",1767985735866,0.011029,90753.0,90742.0,0.09544761]
["bitfinex-derivatives","BTCF0:USTF0",1767985736069,0.01103,90753.0,90742.0,0.09544761]
["bitfinex-derivatives","BTCF0:USTF0",1767985736268,0.01103,90753.0,90742.0,0.10647861]
["bitfinex-derivatives","BTCF0:USTF0",1767985736569,0.011029,90755.0,90742.0,0.10647861]
["bitfinex-derivatives","BTCF0:USTF0",1767985736956,0.18971559,90770.0,90752.0,0.09544761]
["bitfinex-derivatives","BTCF0:USTF0",1767985737161,0.09376,90769.0,90752.0,0.09544761]
["bitfinex-derivatives","BTCF0:USTF0",1767985737361,0.011029,90759.0,90747.0,0.10647761]
["bitfinex-derivatives","BTCF0:USTF0",1767985737766,0.09397102,90768.0,90749.0,0.09544761]
["bitfinex-derivatives","BTCF0:USTF0",1767985738767,0.011029,90758.0,90749.0,0.09544761]
["bitfinex-derivatives","BTCF0:USTF0",1767985738971,0.011029,90758.0,90741.0,0.07836641]
["bitfinex-derivatives","BTCF0:USTF0",1767985739169,0.011029,90758.0,90742.0,0.17381402]
["bitfinex-derivatives","BTCF0:USTF0",1767985739571,0.011029,90758.0,90743.0,0.09544761]
["bitfinex-derivatives","BTCF0:USTF0",1767985739873,0.011029,90756.0,90743.0,0.10647861]
["bitfinex-derivatives","BTCF0:USTF0",1767985740173,0.011029,90759.0,90746.0,0.09544761]
["bitfinex-derivatives","BTCF0:USTF0",1767985741175,0.011029,90759.0,90746.0,0.10647761]
["bitfinex-derivatives","BTCF0:USTF0",1767985741976,0.011029,90757.0,90746.0,0.09544761]
["bitfinex-derivatives","BTCF0:USTF0",1767985742563,0.011028,90764.0,90750.0,0.10647761]
["bitfinex-derivatives","BTCF0:USTF0",1767985742768,0.09089559,90770.0,90748.0,0.07786962]
["bitfinex-derivatives","BTCF0:USTF0",1767985742967,0.09089559,90768.0,90746.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985743169,0.09376,90771.0,90722.0,1.04317179]
["bitfinex-derivatives","BTCF0:USTF0",1767985743170,0.09089559,90761.0,90738.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767985743374,0.09089559,90745.0,90720.0,0.09913179]
["bitfinex-derivatives","BTCF0:USTF0",1767985743577,0.09089559,90741.0,90720.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985743879,0.09089559,90741.0,90724.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985744782,0.09089559,90741.0,90726.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985744982,0.09089559,90741.0,90725.0,0.07180839]
["bitfinex-derivatives","BTCF0:USTF0",1767985745580,0.10192659,90741.0,90725.0,0.08284139]
["bitfinex-derivatives","BTCF0:USTF0",1767985746183,0.09089559,90741.0,90727.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985746382,0.09089559,90741.0,90729.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767985746582,0.011031,90744.0,90729.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767985747066,0.1864735,90747.0,90729.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767985747067,0.09089559,90745.0,90729.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767985747271,0.011031,90743.0,90729.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767985747784,0.09089559,90745.0,90725.0,0.07180839]
["bitfinex-derivatives","BTCF0:USTF0",1767985748576,0.011031,90744.0,90725.0,0.07180839]
["bitfinex-derivatives","BTCF0:USTF0",1767985748775,0.18972393,90770.0,90725.0,0.07180839]
["bitfinex-derivatives","BTCF0:USTF0",1767985748776,0.0927135,90753.0,90742.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767985748978,0.09376,90760.0,90743.0,0.07146741]
["bitfinex-derivatives","BTCF0:USTF0",1767985749176,0.09376,90759.0,90743.0,0.07146741]
["bitfinex-derivatives","BTCF0:USTF0",1767985749570,0.09376,90761.0,90748.0,0.08249741]
["bitfinex-derivatives","BTCF0:USTF0",1767985749778,0.09376,90761.0,90750.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1767985750177,0.09376,90761.0,90748.0,0.07146741]
["bitfinex-derivatives","BTCF0:USTF0",1767985750373,0.09376,90761.0,90722.0,0.1705992]
["bitfinex-derivatives","BTCF0:USTF0",1767985750374,0.0927135,90746.0,90722.0,0.1705992]
["bitfinex-derivatives","BTCF0:USTF0",1767985750676,0.01103,90746.0,90733.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767985750875,0.01103,90746.0,90730.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767985751373,0.011031,90744.0,90723.0,0.07263489]
["bitfinex-derivatives","BTCF0:USTF0",1767985751578,0.09089559,90746.0,90726.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985751780,0.10192559,90746.0,90728.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767985751971,0.01103,90746.0,90728.0,0.08366689]
["bitfinex-derivatives","BTCF0:USTF0",1767985752171,0.011031,90744.0,90728.0,0.08366689]
["bitfinex-derivatives","BTCF0:USTF0",1767985752370,0.011031,90742.0,90728.0,0.08366689]
["bitfinex-derivatives","BTCF0:USTF0",1767985752976,0.00552102,90742.0,90728.0,0.08366689]
["bitfinex-derivatives","BTCF0:USTF0",1767985753376,0.09376,90750.0,90730.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767985753377,0.01103,90745.0,90730.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767985754184,0.011031,90743.0,90730.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767985754880,0.09089559,90748.0,90728.0,0.07263489]
["bitfinex-derivatives","BTCF0:USTF0",1767985755086,0.09089559,90747.0,90724.0,0.08155213]
["bitfinex-derivatives","BTCF0:USTF0",1767985755280,0.011032,90736.0,90724.0,0.07051913]
["bitfinex-derivatives","BTCF0:USTF0",1767985756072,0.011032,90732.0,90722.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985756679,0.011032,90731.0,90722.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985758888,0.011032,90734.0,90722.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985759487,0.0927135,90746.0,90725.0,0.06961548]
["bitfinex-derivatives","BTCF0:USTF0",1767985759684,0.09376,90750.0,90725.0,0.06961548]
["bitfinex-derivatives","BTCF0:USTF0",1767985759685,0.011031,90742.0,90725.0,0.06961548]
["bitfinex-derivatives","BTCF0:USTF0",1767985759989,0.011031,90740.0,90725.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985760282,0.011031,90738.0,90725.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985760485,0.011031,90737.0,90723.0,0.06961548]
["bitfinex-derivatives","BTCF0:USTF0",1767985760687,0.011032,90734.0,90722.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985761279,0.011031,90739.0,90722.0,0.16407149]
["bitfinex-derivatives","BTCF0:USTF0",1767985761687,0.011031,90740.0,90722.0,0.16407149]
["bitfinex-derivatives","BTCF0:USTF0",1767985761879,0.011031,90742.0,90724.0,0.08134449]
["bitfinex-derivatives","BTCF0:USTF0",1767985762281,0.011031,90742.0,90726.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985762481,0.011031,90740.0,90726.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985762682,0.09089559,90740.0,90722.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985763592,0.09089559,90740.0,90723.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985763981,0.011031,90737.0,90723.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985764383,0.011031,90737.0,90724.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985766895,0.011031,90737.0,90724.0,0.08069739]
["bitfinex-derivatives","BTCF0:USTF0",1767985767585,0.011031,90737.0,90724.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985767785,0.09089559,90740.0,90722.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985767786,0.011032,90735.0,90722.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985767990,0.011033,90728.0,90713.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767985768193,0.011033,90727.0,90713.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767985768395,0.011033,90727.0,90715.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767985768688,0.09089559,90729.0,90711.0,0.01231622]
["bitfinex-derivatives","BTCF0:USTF0",1767985768689,0.10192759,90729.0,90711.0,0.01231622]
["bitfinex-derivatives","BTCF0:USTF0",1767985768894,0.09089559,90729.0,90717.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767985769287,0.011032,90731.0,90719.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767985769594,0.10192759,90734.0,90721.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985769797,0.011032,90734.0,90721.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985769985,0.011032,90734.0,90719.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767985770183,0.011032,90733.0,90719.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767985770786,0.011032,90733.0,90721.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985771686,0.011032,90733.0,90719.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985771889,0.011032,90733.0,90716.0,0.06973356]
["bitfinex-derivatives","BTCF0:USTF0",1767985772093,0.011032,90736.0,90723.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985772398,0.011032,90733.0,90720.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985773595,0.011032,90733.0,90722.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985774098,0.011032,90736.0,90722.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985774494,0.27736909,90737.0,90716.0,0.06973356]
["bitfinex-derivatives","BTCF0:USTF0",1767985774998,0.18465559,90737.0,90719.0,0.0684942]
["bitfinex-derivatives","BTCF0:USTF0",1767985775295,0.19568659,90737.0,90724.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985775688,0.011032,90735.0,90721.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985776399,0.011032,90735.0,90722.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985776788,0.011031,90737.0,90724.0,0.07940918]
["bitfinex-derivatives","BTCF0:USTF0",1767985776993,0.104792,90736.0,90724.0,0.06837618]
["bitfinex-derivatives","BTCF0:USTF0",1767985777188,0.104792,90736.0,90722.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985777189,0.011032,90735.0,90722.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985777394,0.011032,90734.0,90719.0,0.07940918]
["bitfinex-derivatives","BTCF0:USTF0",1767985777693,0.011032,90734.0,90719.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985778202,0.011032,90734.0,90720.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985778500,0.011032,90733.0,90720.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985779089,0.011032,90733.0,90718.0,0.06760554]
["bitfinex-derivatives","BTCF0:USTF0",1767985779297,0.011032,90731.0,90718.0,0.06760554]
["bitfinex-derivatives","BTCF0:USTF0",1767985779796,0.011032,90732.0,90719.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767985780499,0.09205963,90737.0,90712.0,0.06754277]
["bitfinex-derivatives","BTCF0:USTF0",1767985780703,0.09205963,90737.0,90709.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1767985780704,0.09655564,90719.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1767985780889,0.09205963,90733.0,90711.0,0.06754277]
["bitfinex-derivatives","BTCF0:USTF0",1767985781094,0.09205963,90731.0,90711.0,0.06754277]
["bitfinex-derivatives","BTCF0:USTF0",1767985781296,0.28237527,90730.0,90713.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767985781493,0.09376,90729.0,90713.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767985781694,0.18861527,90730.0,90711.0,0.06754277]
["bitfinex-derivatives","BTCF0:USTF0",1767985781899,0.011032,90733.0,90719.0,0.07857577]
["bitfinex-derivatives","BTCF0:USTF0",1767985782600,0.09376,90734.0,90719.0,0.07857577]
["bitfinex-derivatives","BTCF0:USTF0",1767985783008,0.104792,90734.0,90719.0,0.07857577]
["bitfinex-derivatives","BTCF0:USTF0",1767985783805,0.09376,90734.0,90719.0,0.06754277]
["bitfinex-derivatives","BTCF0:USTF0",1767985783998,0.104792,90734.0,90719.0,0.07857677]
["bitfinex-derivatives","BTCF0:USTF0",1767985784199,0.20134764,90734.0,90719.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767985784809,0.20134764,90734.0,90721.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985787908,0.20134764,90734.0,90718.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767985788512,0.20134764,90734.0,90720.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985790505,0.20134764,90734.0,90717.0,0.06729924]
["bitfinex-derivatives","BTCF0:USTF0",1767985790506,0.20134764,90734.0,90722.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985790706,0.19469323,90734.0,90722.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985791803,0.20572523,90734.0,90716.0,0.06724735]
["bitfinex-derivatives","BTCF0:USTF0",1767985792001,0.011032,90733.0,90719.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985792611,0.011032,90731.0,90717.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767985793808,0.011032,90731.0,90718.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767985794210,0.011032,90733.0,90719.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985794613,0.07960317,90717.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1767985794801,0.011033,90720.0,90706.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767985795003,0.011034,90718.0,90705.0,0.09931241]
["bitfinex-derivatives","BTCF0:USTF0",1767985796002,0.011034,90718.0,90705.0,0.11034741]
["bitfinex-derivatives","BTCF0:USTF0",1767985796406,0.011033,90720.0,90705.0,0.11034741]
["bitfinex-derivatives","BTCF0:USTF0",1767985797000,0.011033,90720.0,90707.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767985798206,0.09813759,90722.0,90707.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767985798416,0.09813759,90722.0,90709.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767985798610,0.09813759,90722.0,90711.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767985799414,0.09813759,90722.0,90705.0,0.09931241]
["bitfinex-derivatives","BTCF0:USTF0",1767985799415,0.191116,90722.0,90705.0,0.09931241]
["bitfinex-derivatives","BTCF0:USTF0",1767985799602,0.10917159,90720.0,90706.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767985799908,0.09813759,90727.0,90708.0,0.0877684]
["bitfinex-derivatives","BTCF0:USTF0",1767985800103,0.10916959,90731.0,90717.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767985800297,0.011032,90733.0,90713.0,0.09702298]
["bitfinex-derivatives","BTCF0:USTF0",1767985800503,0.0938,90732.0,90720.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985800702,0.08828881,90732.0,90720.0,0.20086924]
["bitfinex-derivatives","BTCF0:USTF0",1767985801109,0.08828881,90732.0,90720.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985801511,0.09932081,90732.0,90717.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767985801913,0.011032,90732.0,90717.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767985802109,0.011032,90732.0,90719.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767985802412,0.011031,90737.0,90724.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985802612,0.011032,90736.0,90721.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985802801,0.10916959,90736.0,90721.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985803001,0.10916959,90736.0,90722.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985803407,0.011032,90734.0,90720.0,0.18983624]
["bitfinex-derivatives","BTCF0:USTF0",1767985804010,0.011032,90733.0,90719.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767985804212,0.09813759,90736.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985804614,0.011035,90711.0,90708.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767985804813,0.011035,90704.0,90695.0,0.00010366]
["bitfinex-derivatives","BTCF0:USTF0",1767985805009,0.011036,90700.0,90695.0,0.00010366]
["bitfinex-derivatives","BTCF0:USTF0",1767985805210,0.285194,90705.0,90687.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985805211,0.00012934,90699.0,90687.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985805410,0.18983624,90697.0,90682.0,0.01362275]
["bitfinex-derivatives","BTCF0:USTF0",1767985805611,0.0954871,90699.0,90685.0,0.09931362]
["bitfinex-derivatives","BTCF0:USTF0",1767985805910,0.0954871,90699.0,90685.0,0.11035162]
["bitfinex-derivatives","BTCF0:USTF0",1767985806312,0.0954871,90699.0,90666.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767985806313,0.38379017,90695.0,90666.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767985806514,0.09535776,90688.0,90676.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985806706,0.19395393,90685.0,90662.0,0.09238694]
["bitfinex-derivatives","BTCF0:USTF0",1767985806907,0.18983624,90680.0,90673.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767985807107,0.09535776,90684.0,90673.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767985807308,0.09535776,90684.0,90675.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767985807812,0.09535776,90684.0,90677.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767985808517,0.09535776,90684.0,90674.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767985808918,0.09535776,90684.0,90676.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767985809120,0.28843241,90690.0,90678.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767985809421,0.28843241,90690.0,90672.0,0.01412368]
["bitfinex-derivatives","BTCF0:USTF0",1767985809422,0.28843241,90690.0,90675.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767985809618,0.18983624,90690.0,90675.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767985809821,0.09535776,90691.0,90672.0,0.01412368]
["bitfinex-derivatives","BTCF0:USTF0",1767985810007,0.18915776,90697.0,90675.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767985810207,0.19395393,90696.0,90675.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767985810411,0.09535776,90693.0,90672.0,0.10618044]
["bitfinex-derivatives","BTCF0:USTF0",1767985810610,0.011038,90687.0,90670.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767985811621,0.09535776,90689.0,90672.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767985811821,0.09535776,90689.0,90674.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767985812219,0.09535776,90689.0,90676.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767985815116,0.09535776,90689.0,90672.0,0.01426678]
["bitfinex-derivatives","BTCF0:USTF0",1767985815414,0.09535776,90689.0,90665.0,0.09790178]
["bitfinex-derivatives","BTCF0:USTF0",1767985815415,0.09535776,90676.0,90667.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767985815615,9.169e-05,90675.0,90666.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985815822,0.09535776,90680.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1767985816016,0.09535776,90680.0,90667.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767985816417,0.09535776,90680.0,90669.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767985816616,0.20499193,90685.0,90669.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767985817116,0.19395393,90685.0,90669.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767985817316,0.19395393,90685.0,90672.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767985818023,0.09535776,90684.0,90672.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767985818225,0.09535776,90683.0,90672.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767985818426,0.09535776,90683.0,90669.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767985820030,0.19395393,90683.0,90671.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767985820621,0.09535776,90680.0,90671.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767985821919,7.6e-07,90680.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1767985822126,0.09859617,90696.0,90688.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767985822827,0.09859617,90696.0,90685.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767985823127,0.09859617,90696.0,90675.0,0.09598898]
["bitfinex-derivatives","BTCF0:USTF0",1767985823319,0.09859617,90696.0,90675.0,0.09238694]
["bitfinex-derivatives","BTCF0:USTF0",1767985823716,0.09859617,90696.0,90684.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767985823926,0.09859617,90696.0,90677.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767985824128,0.09859617,90696.0,90686.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767985824327,0.09859617,90696.0,90689.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767985825131,0.09859617,90696.0,90675.0,0.09238694]
["bitfinex-derivatives","BTCF0:USTF0",1767985825333,0.09859617,90695.0,90676.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767985825517,0.09859617,90695.0,90685.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767985826633,0.09859617,90695.0,90687.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767985826928,0.09859617,90694.0,90677.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767985827137,0.09535776,90683.0,90662.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767985827326,0.19395393,90680.0,90666.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985828337,0.09859617,90677.0,90665.0,0.01655484]
["bitfinex-derivatives","BTCF0:USTF0",1767985828534,0.09859617,90669.0,90659.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985829032,0.09859617,90669.0,90660.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767985829432,0.09535776,90670.0,90662.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767985829737,0.09859617,90673.0,90665.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767985829935,0.09859617,90673.0,90662.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767985830234,0.19395393,90672.0,90659.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985830429,0.09859617,90671.0,90659.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767985830822,0.09859617,90671.0,90658.0,0.104881]
["bitfinex-derivatives","BTCF0:USTF0",1767985831028,0.01104,90667.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767985831232,0.19395393,90662.0,90649.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767985831434,0.09859617,90666.0,90649.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767985831931,0.011038,90680.0,90650.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767985831932,0.19395393,90662.0,90650.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767985832127,0.19395393,90661.0,90650.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767985832327,0.19395393,90660.0,90650.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767985832730,0.09535776,90660.0,90650.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767985832928,0.09535776,90660.0,90651.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767985833932,0.09535776,90660.0,90653.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767985835132,0.09535776,90660.0,90650.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767985835630,0.09513458,90655.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1767985835833,0.19216266,90654.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1767985836023,0.19216266,90652.0,90634.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767985836219,0.23756994,90670.0,90625.0,0.09670091]
["bitfinex-derivatives","BTCF0:USTF0",1767985836220,0.09513458,90645.0,90627.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767985836434,0.09513458,90645.0,90625.0,0.10464906]
["bitfinex-derivatives","BTCF0:USTF0",1767985836435,0.09702808,90644.0,90626.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767985836730,0.09702808,90641.0,90629.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767985836933,0.00014324,90643.0,90626.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767985836934,0.09702808,90639.0,90626.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767985837135,0.19216266,90638.0,90629.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767985837442,0.09527782,90643.0,90631.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767985837829,0.09527782,90643.0,90628.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767985838140,0.09527782,90643.0,90626.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767985838325,0.09513458,90639.0,90616.0,0.09913179]
["bitfinex-derivatives","BTCF0:USTF0",1767985838528,0.011043,90640.0,90615.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767985838529,0.09513458,90631.0,90615.0,0.09913179]
["bitfinex-derivatives","BTCF0:USTF0",1767985838828,0.09513458,90631.0,90599.0,0.09457924]
["bitfinex-derivatives","BTCF0:USTF0",1767985838829,0.09513458,90622.0,90598.0,0.01396379]
["bitfinex-derivatives","BTCF0:USTF0",1767985839029,0.011045,90624.0,90597.0,0.15048966]
["bitfinex-derivatives","BTCF0:USTF0",1767985839030,0.09513458,90619.0,90597.0,0.15048966]
["bitfinex-derivatives","BTCF0:USTF0",1767985839229,0.09702808,90618.0,90597.0,0.01375852]
["bitfinex-derivatives","BTCF0:USTF0",1767985839424,0.09513458,90615.0,90605.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767985839626,0.09513458,90613.0,90605.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767985839826,0.09513466,90608.0,90594.0,0.013651]
["bitfinex-derivatives","BTCF0:USTF0",1767985840035,0.09513458,90608.0,90589.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767985840232,0.09513458,90620.0,90591.0,0.013736]
["bitfinex-derivatives","BTCF0:USTF0",1767985840534,0.09513458,90620.0,90591.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1767985841035,0.09513458,90620.0,90598.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767985841232,0.09513458,90617.0,90598.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767985841422,0.09513458,90617.0,90594.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767985841622,0.09513458,90614.0,90591.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1767985842031,0.09702808,90611.0,90595.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767985842222,0.09513458,90610.0,90598.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767985843237,0.09513458,90609.0,90594.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767985843426,0.09513458,90609.0,90591.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1767985843427,0.09513458,90609.0,90597.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767985843823,0.09393491,90621.0,90603.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767985844030,0.09393491,90621.0,90598.0,0.09118364]
["bitfinex-derivatives","BTCF0:USTF0",1767985844438,0.09388,90620.0,90610.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767985846538,0.09513458,90617.0,90596.0,0.09118364]
["bitfinex-derivatives","BTCF0:USTF0",1767985847250,0.09513458,90617.0,90602.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767985847430,0.09513458,90617.0,90596.0,0.09118364]
["bitfinex-derivatives","BTCF0:USTF0",1767985848028,0.05006801,90618.0,90599.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767985848029,0.09513458,90615.0,90599.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767985850636,0.09513458,90615.0,90601.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767985850836,0.09707524,90614.0,90592.0,0.09825618]
["bitfinex-derivatives","BTCF0:USTF0",1767985851544,0.09707524,90614.0,90602.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767985852245,0.09707524,90614.0,90600.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767985854344,0.09707524,90614.0,90600.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1767985855137,0.09707524,90614.0,90602.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767985855444,0.09388,90620.0,90604.0,0.09825618]
["bitfinex-derivatives","BTCF0:USTF0",1767985855633,0.09388,90625.0,90617.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767985855839,0.09707524,90628.0,90610.0,0.09825618]
["bitfinex-derivatives","BTCF0:USTF0",1767985856039,0.09707524,90628.0,90618.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767985856346,0.09707524,90628.0,90615.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767985856643,5.958e-05,90627.0,90610.0,0.09825618]
["bitfinex-derivatives","BTCF0:USTF0",1767985856846,5.958e-05,90627.0,90600.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767985856847,0.09707524,90615.0,90600.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767985857045,0.09707524,90615.0,90606.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767985857345,0.09707524,90615.0,90600.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767985858237,0.09707524,90615.0,90606.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767985858444,0.09707524,90619.0,90606.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767985859144,0.09707524,90619.0,90608.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767985859950,0.09707524,90619.0,90609.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767985860152,0.09707524,90619.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1767985860355,0.06473353,90618.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1767985860551,0.06473353,90618.0,90605.0,0.01656549]
["bitfinex-derivatives","BTCF0:USTF0",1767985860552,0.09707524,90617.0,90605.0,0.01656549]
["bitfinex-derivatives","BTCF0:USTF0",1767985860853,0.09511264,90615.0,90603.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767985861952,0.09511264,90615.0,90595.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767985862844,0.09511264,90615.0,90605.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767985863152,0.09494366,90619.0,90601.0,0.09396342]
["bitfinex-derivatives","BTCF0:USTF0",1767985863347,0.09494366,90614.0,90595.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767985863648,0.06057278,90602.0,90588.0,0.01347759]
["bitfinex-derivatives","BTCF0:USTF0",1767985863853,0.06057278,90602.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1767985864045,0.06057278,90602.0,90590.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767985864240,0.06057278,90602.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1767985864651,0.00010251,90601.0,90589.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767985864848,0.06341033,90600.0,90589.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767985865249,0.06341033,90600.0,90591.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767985866154,0.06341033,90600.0,90588.0,0.01347759]
["bitfinex-derivatives","BTCF0:USTF0",1767985866657,0.06341033,90600.0,90590.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767985867161,0.06341033,90600.0,90592.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767985867545,0.06068783,90594.0,90581.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767985867749,0.06068783,90594.0,90574.0,0.10501442]
["bitfinex-derivatives","BTCF0:USTF0",1767985868159,0.06068783,90594.0,90574.0,0.09396342]
["bitfinex-derivatives","BTCF0:USTF0",1767985868353,0.04411712,90581.0,90557.0,0.10501642]
["bitfinex-derivatives","BTCF0:USTF0",1767985868560,0.04411712,90579.0,90568.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767985868856,0.04411712,90579.0,90559.0,0.01322331]
["bitfinex-derivatives","BTCF0:USTF0",1767985869055,0.04411712,90579.0,90558.0,0.0963094]
["bitfinex-derivatives","BTCF0:USTF0",1767985869355,0.0223415,90575.0,90561.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767985869551,0.0223415,90575.0,90558.0,0.0963094]
["bitfinex-derivatives","BTCF0:USTF0",1767985869766,0.09392,90576.0,90558.0,0.09639282]
["bitfinex-derivatives","BTCF0:USTF0",1767985870256,0.02414935,90580.0,90558.0,0.09639282]
["bitfinex-derivatives","BTCF0:USTF0",1767985870458,0.09392,90579.0,90568.0,0.09396342]
["bitfinex-derivatives","BTCF0:USTF0",1767985870654,0.09392,90579.0,90571.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767985870856,9e-08,90580.0,90575.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767985871052,0.01911472,90586.0,90577.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767985871361,0.01911472,90584.0,90573.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767985871552,0.11303472,90583.0,90573.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767985872152,5.903e-05,90582.0,90573.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767985872553,5.903e-05,90582.0,90575.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767985873258,5.903e-05,90582.0,90570.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767985873460,0.02117989,90582.0,90561.0,0.10501642]
["bitfinex-derivatives","BTCF0:USTF0",1767985873658,0.02112086,90598.0,90583.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767985873966,0.02112086,90596.0,90575.0,0.09396342]
["bitfinex-derivatives","BTCF0:USTF0",1767985874667,0.09392,90597.0,90575.0,0.09396342]
["bitfinex-derivatives","BTCF0:USTF0",1767985874964,0.09392,90597.0,90590.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767985875356,0.09392,90597.0,90575.0,0.09396342]
["bitfinex-derivatives","BTCF0:USTF0",1767985875555,0.09392,90597.0,90586.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767985876263,0.00110025,90600.0,90584.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767985876466,0.09392,90596.0,90575.0,0.09396342]
["bitfinex-derivatives","BTCF0:USTF0",1767985876668,0.01763984,90595.0,90582.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767985876968,0.01763984,90595.0,90584.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767985877271,0.09392,90596.0,90586.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767985877568,0.01763984,90607.0,90594.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767985877866,0.09392,90606.0,90598.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767985878073,0.09392,90610.0,90595.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767985878365,0.011048,90609.0,90594.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767985878556,0.01797454,90605.0,90585.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767985878758,0.01797454,90605.0,90586.0,0.09396342]
["bitfinex-derivatives","BTCF0:USTF0",1767985878959,0.011048,90608.0,90588.0,0.09396342]
["bitfinex-derivatives","BTCF0:USTF0",1767985879464,0.11189454,90610.0,90594.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767985879863,0.011047,90615.0,90596.0,0.10501342]
["bitfinex-derivatives","BTCF0:USTF0",1767985880057,0.011048,90613.0,90596.0,0.09396342]
["bitfinex-derivatives","BTCF0:USTF0",1767985880263,0.011048,90609.0,90592.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767985880664,0.01824019,90609.0,90590.0,0.09396342]
["bitfinex-derivatives","BTCF0:USTF0",1767985880860,0.01824019,90595.0,90574.0,0.09396342]
["bitfinex-derivatives","BTCF0:USTF0",1767985881061,0.01824019,90595.0,90583.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767985881265,0.03214717,90600.0,90585.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767985882162,0.01824019,90600.0,90587.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767985882361,0.01824019,90600.0,90584.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767985883473,0.011049,90602.0,90586.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767985883675,0.03926296,90601.0,90584.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767985883976,0.02821396,90600.0,90584.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767985884272,0.02821396,90598.0,90584.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767985885266,0.03075394,90600.0,90578.0,0.09396342]
["bitfinex-derivatives","BTCF0:USTF0",1767985886267,0.03075394,90600.0,90586.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767985886466,0.011049,90599.0,90583.0,0.10501442]
["bitfinex-derivatives","BTCF0:USTF0",1767985886667,0.011049,90599.0,90585.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767985887679,0.03258687,90608.0,90587.0,0.10501442]
["bitfinex-derivatives","BTCF0:USTF0",1767985888274,0.04500931,90608.0,90587.0,0.10501442]
["bitfinex-derivatives","BTCF0:USTF0",1767985888477,0.011049,90600.0,90587.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767985888883,0.011049,90603.0,90587.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767985889175,0.011049,90603.0,90582.0,0.18984774]
["bitfinex-derivatives","BTCF0:USTF0",1767985889379,0.011049,90603.0,90583.0,0.09396342]
["bitfinex-derivatives","BTCF0:USTF0",1767985889681,0.011049,90601.0,90587.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767985891065,0.011049,90601.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767985891475,0.03258687,90604.0,90583.0,0.09396342]
["bitfinex-derivatives","BTCF0:USTF0",1767985891476,0.04363587,90604.0,90590.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767985891671,0.011049,90601.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767985892382,0.011049,90601.0,90585.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767985893174,0.011049,90601.0,90587.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767985893774,0.011049,90600.0,90584.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767985893977,0.011049,90600.0,90586.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767985894583,0.02322887,90604.0,90586.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767985894786,0.02540151,90602.0,90586.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767985895482,0.02540151,90601.0,90584.0,0.09438774]
["bitfinex-derivatives","BTCF0:USTF0",1767985895686,0.01105,90595.0,90582.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767985896274,0.02540151,90620.0,90592.0,0.09631629]
["bitfinex-derivatives","BTCF0:USTF0",1767985896479,0.011048,90610.0,90597.0,0.09438774]
["bitfinex-derivatives","BTCF0:USTF0",1767985896684,0.011048,90608.0,90598.0,0.09438774]
["bitfinex-derivatives","BTCF0:USTF0",1767985897780,0.011048,90609.0,90598.0,0.09438774]
["bitfinex-derivatives","BTCF0:USTF0",1767985898283,0.011047,90616.0,90598.0,0.09438774]
["bitfinex-derivatives","BTCF0:USTF0",1767985898590,0.011048,90607.0,90598.0,0.09438774]
["bitfinex-derivatives","BTCF0:USTF0",1767985900190,0.011048,90610.0,90598.0,0.09438774]
["bitfinex-derivatives","BTCF0:USTF0",1767985900985,0.011047,90619.0,90601.0,0.19070403]
["bitfinex-derivatives","BTCF0:USTF0",1767985901192,0.011047,90616.0,90604.0,0.09438774]
["bitfinex-derivatives","BTCF0:USTF0",1767985901787,0.011047,90614.0,90604.0,0.09438774]
["bitfinex-derivatives","BTCF0:USTF0",1767985902182,0.09634779,90618.0,90604.0,0.09438774]
["bitfinex-derivatives","BTCF0:USTF0",1767985902382,0.011048,90612.0,90604.0,0.09438774]
["bitfinex-derivatives","BTCF0:USTF0",1767985904493,0.011047,90615.0,90604.0,0.09438774]
["bitfinex-derivatives","BTCF0:USTF0",1767985904996,0.011047,90617.0,90606.0,0.09631629]
["bitfinex-derivatives","BTCF0:USTF0",1767985905293,0.011047,90617.0,90607.0,0.09438774]
["bitfinex-derivatives","BTCF0:USTF0",1767985905591,0.011046,90628.0,90609.0,0.09438774]
["bitfinex-derivatives","BTCF0:USTF0",1767985905793,0.011046,90628.0,90604.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767985905794,0.011046,90628.0,90614.0,0.10543474]
["bitfinex-derivatives","BTCF0:USTF0",1767985905995,0.011045,90631.0,90614.0,0.09438774]
["bitfinex-derivatives","BTCF0:USTF0",1767985906196,0.09392,90632.0,90612.0,0.09631629]
["bitfinex-derivatives","BTCF0:USTF0",1767985906197,0.02772088,90630.0,90618.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767985906396,0.03247902,90643.0,90623.0,0.09438774]
["bitfinex-derivatives","BTCF0:USTF0",1767985906598,0.12163495,90642.0,90626.0,0.09438774]
["bitfinex-derivatives","BTCF0:USTF0",1767985906890,0.011044,90639.0,90626.0,0.09438774]
["bitfinex-derivatives","BTCF0:USTF0",1767985907096,0.02771495,90638.0,90626.0,0.09438774]
["bitfinex-derivatives","BTCF0:USTF0",1767985907289,0.00242698,90648.0,90638.0,0.09438774]
["bitfinex-derivatives","BTCF0:USTF0",1767985907491,0.011042,90657.0,90641.0,0.20174803]
["bitfinex-derivatives","BTCF0:USTF0",1767985907693,0.011042,90655.0,90644.0,0.09438774]
["bitfinex-derivatives","BTCF0:USTF0",1767985907894,0.011043,90653.0,90644.0,0.09438774]
["bitfinex-derivatives","BTCF0:USTF0",1767985908284,0.02956798,90650.0,90631.0,0.09438774]
["bitfinex-derivatives","BTCF0:USTF0",1767985908489,0.03077902,90646.0,90627.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767985908695,0.03077902,90642.0,90618.0,0.09966052]
["bitfinex-derivatives","BTCF0:USTF0",1767985908889,0.03077902,90638.0,90619.0,0.09966052]
["bitfinex-derivatives","BTCF0:USTF0",1767985909090,0.09392,90647.0,90625.0,0.09966052]
["bitfinex-derivatives","BTCF0:USTF0",1767985909290,0.011044,90640.0,90626.0,0.09966052]
["bitfinex-derivatives","BTCF0:USTF0",1767985909597,0.011044,90643.0,90628.0,0.19133635]
["bitfinex-derivatives","BTCF0:USTF0",1767985909794,0.011044,90643.0,90628.0,0.09966052]
["bitfinex-derivatives","BTCF0:USTF0",1767985909990,0.09392,90646.0,90632.0,0.09966052]
["bitfinex-derivatives","BTCF0:USTF0",1767985911890,0.09392,90646.0,90632.0,0.11070552]
["bitfinex-derivatives","BTCF0:USTF0",1767985913402,0.09392,90646.0,90632.0,0.09966052]
["bitfinex-derivatives","BTCF0:USTF0",1767985913600,0.13768345,90646.0,90627.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767985913900,0.13768345,90646.0,90629.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767985914595,0.03341352,90643.0,90626.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767985914789,0.011044,90644.0,90628.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767985914988,0.011044,90644.0,90629.0,0.09966052]
["bitfinex-derivatives","BTCF0:USTF0",1767985915194,0.09392,90646.0,90630.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767985915395,0.09392,90646.0,90630.0,0.11070552]
["bitfinex-derivatives","BTCF0:USTF0",1767985915594,0.09392,90646.0,90632.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767985917708,0.09392,90646.0,90632.0,0.11070552]
["bitfinex-derivatives","BTCF0:USTF0",1767985918004,0.104964,90646.0,90632.0,0.09966052]
["bitfinex-derivatives","BTCF0:USTF0",1767985918597,0.011044,90647.0,90632.0,0.09966052]
["bitfinex-derivatives","BTCF0:USTF0",1767985918796,0.011044,90645.0,90632.0,0.09966052]
["bitfinex-derivatives","BTCF0:USTF0",1767985918996,0.011044,90645.0,90625.0,0.09167583]
["bitfinex-derivatives","BTCF0:USTF0",1767985918997,0.03384878,90646.0,90626.0,0.09966052]
["bitfinex-derivatives","BTCF0:USTF0",1767985919197,0.011044,90644.0,90627.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767985919499,0.011044,90642.0,90627.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767985920094,0.011044,90642.0,90627.0,0.11070652]
["bitfinex-derivatives","BTCF0:USTF0",1767985920500,0.011044,90640.0,90627.0,0.09966052]
["bitfinex-derivatives","BTCF0:USTF0",1767985921013,0.011044,90640.0,90617.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767985921014,0.011047,90622.0,90608.0,0.09167583]
["bitfinex-derivatives","BTCF0:USTF0",1767985921197,0.011047,90622.0,90605.0,0.01343469]
["bitfinex-derivatives","BTCF0:USTF0",1767985921501,0.011046,90625.0,90608.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767985921890,0.011046,90625.0,90610.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767985922407,0.0346993,90629.0,90605.0,0.09167583]
["bitfinex-derivatives","BTCF0:USTF0",1767985922607,0.011047,90617.0,90602.0,0.01340927]
["bitfinex-derivatives","BTCF0:USTF0",1767985922902,0.011047,90617.0,90603.0,0.1936775]
["bitfinex-derivatives","BTCF0:USTF0",1767985923094,0.011047,90620.0,90604.0,0.1108465]
["bitfinex-derivatives","BTCF0:USTF0",1767985923299,0.011047,90620.0,90605.0,0.0997975]
["bitfinex-derivatives","BTCF0:USTF0",1767985923497,0.011047,90620.0,90606.0,0.0997975]
["bitfinex-derivatives","BTCF0:USTF0",1767985923702,0.011046,90623.0,90609.0,0.19964563]
["bitfinex-derivatives","BTCF0:USTF0",1767985923900,0.011046,90623.0,90610.0,0.0997975]
["bitfinex-derivatives","BTCF0:USTF0",1767985924099,0.03614083,90631.0,90610.0,0.0997975]
["bitfinex-derivatives","BTCF0:USTF0",1767985924303,0.03614083,90630.0,90610.0,0.0997975]
["bitfinex-derivatives","BTCF0:USTF0",1767985924497,0.011047,90622.0,90610.0,0.0997975]
["bitfinex-derivatives","BTCF0:USTF0",1767985925111,0.011047,90620.0,90610.0,0.0997975]
["bitfinex-derivatives","BTCF0:USTF0",1767985925800,0.011046,90625.0,90611.0,0.19964563]
["bitfinex-derivatives","BTCF0:USTF0",1767985925995,0.09388,90632.0,90615.0,0.19964563]
["bitfinex-derivatives","BTCF0:USTF0",1767985926409,0.09388,90632.0,90618.0,0.0997975]
["bitfinex-derivatives","BTCF0:USTF0",1767985926705,0.09388,90632.0,90619.0,0.0997975]
["bitfinex-derivatives","BTCF0:USTF0",1767985927303,0.011046,90628.0,90619.0,0.0997975]
["bitfinex-derivatives","BTCF0:USTF0",1767985927701,0.05762639,90624.0,90607.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767985927908,0.05762639,90624.0,90608.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767985927909,0.011047,90622.0,90608.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767985928108,0.09944352,90625.0,90604.0,0.0997975]
["bitfinex-derivatives","BTCF0:USTF0",1767985928312,0.011047,90621.0,90607.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767985929411,0.011047,90621.0,90609.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767985931008,0.09388,90632.0,90611.0,0.19964563]
["bitfinex-derivatives","BTCF0:USTF0",1767985931009,0.011046,90624.0,90611.0,0.19964563]
["bitfinex-derivatives","BTCF0:USTF0",1767985931906,0.011046,90624.0,90612.0,0.0997975]
["bitfinex-derivatives","BTCF0:USTF0",1767985932114,0.011046,90627.0,90613.0,0.21069363]
["bitfinex-derivatives","BTCF0:USTF0",1767985932311,0.09388,90632.0,90613.0,0.19964563]
["bitfinex-derivatives","BTCF0:USTF0",1767985932608,0.011046,90629.0,90619.0,0.0997975]
["bitfinex-derivatives","BTCF0:USTF0",1767985933914,0.104925,90632.0,90619.0,0.0997975]
["bitfinex-derivatives","BTCF0:USTF0",1767985935417,0.104925,90632.0,90619.0,0.19964563]
["bitfinex-derivatives","BTCF0:USTF0",1767985935610,0.104925,90632.0,90620.0,0.0997975]
["bitfinex-derivatives","BTCF0:USTF0",1767985936216,0.104925,90632.0,90622.0,0.0997975]
["bitfinex-derivatives","BTCF0:USTF0",1767985936414,0.104925,90632.0,90623.0,0.0997975]
["bitfinex-derivatives","BTCF0:USTF0",1767985937323,0.05794521,90645.0,90619.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767985937324,0.09388,90639.0,90625.0,0.0997975]
["bitfinex-derivatives","BTCF0:USTF0",1767985937517,0.09388,90646.0,90629.0,0.21069163]
["bitfinex-derivatives","BTCF0:USTF0",1767985937717,0.09388,90646.0,90617.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767985937718,0.09388,90646.0,90633.0,0.1108425]
["bitfinex-derivatives","BTCF0:USTF0",1767985938316,0.011044,90646.0,90635.0,0.0997975]
["bitfinex-derivatives","BTCF0:USTF0",1767985938619,0.011044,90646.0,90634.0,0.09984813]
["bitfinex-derivatives","BTCF0:USTF0",1767985938620,0.011043,90649.0,90638.0,0.09984813]
["bitfinex-derivatives","BTCF0:USTF0",1767985939118,0.011043,90649.0,90639.0,0.0997975]
["bitfinex-derivatives","BTCF0:USTF0",1767985939517,0.011043,90649.0,90639.0,0.19964563]
["bitfinex-derivatives","BTCF0:USTF0",1767985940017,0.011044,90645.0,90633.0,0.0997975]
["bitfinex-derivatives","BTCF0:USTF0",1767985940214,0.011044,90643.0,90628.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767985940413,0.011044,90643.0,90629.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767985940611,0.011044,90640.0,90629.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767985941120,0.05877613,90641.0,90615.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767985941320,0.011045,90632.0,90616.0,0.19372813]
["bitfinex-derivatives","BTCF0:USTF0",1767985941615,0.011045,90632.0,90617.0,0.09984813]
["bitfinex-derivatives","BTCF0:USTF0",1767985942006,0.05877613,90639.0,90617.0,0.09984813]
["bitfinex-derivatives","BTCF0:USTF0",1767985942211,0.011046,90626.0,90618.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767985942411,0.011046,90629.0,90614.0,0.09984813]
["bitfinex-derivatives","BTCF0:USTF0",1767985942714,0.16116877,90635.0,90610.0,0.11089613]
["bitfinex-derivatives","BTCF0:USTF0",1767985943218,0.011046,90628.0,90613.0,0.0997975]
["bitfinex-derivatives","BTCF0:USTF0",1767985943720,0.011046,90628.0,90614.0,0.09984813]
["bitfinex-derivatives","BTCF0:USTF0",1767985943920,0.011045,90631.0,90615.0,0.0997975]
["bitfinex-derivatives","BTCF0:USTF0",1767985944118,0.09944352,90626.0,90603.0,0.0997975]
["bitfinex-derivatives","BTCF0:USTF0",1767985944422,0.16116877,90623.0,90604.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767985944610,0.19035513,90620.0,90604.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767985944812,0.011048,90612.0,90602.0,0.01300368]
["bitfinex-derivatives","BTCF0:USTF0",1767985945020,0.011048,90610.0,90602.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767985945920,0.011048,90608.0,90597.0,0.0997975]
["bitfinex-derivatives","BTCF0:USTF0",1767985946122,0.011048,90608.0,90598.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767985946515,0.011048,90608.0,90597.0,0.0997975]
["bitfinex-derivatives","BTCF0:USTF0",1767985946915,0.011048,90611.0,90597.0,0.0997975]
["bitfinex-derivatives","BTCF0:USTF0",1767985947114,0.011048,90611.0,90597.0,0.19964563]
["bitfinex-derivatives","BTCF0:USTF0",1767985947810,0.011048,90611.0,90598.0,0.19964563]
["bitfinex-derivatives","BTCF0:USTF0",1767985948019,0.011046,90631.0,90608.0,0.19964563]
["bitfinex-derivatives","BTCF0:USTF0",1767985948216,0.011046,90631.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767985948217,0.011046,90631.0,90609.0,0.19964563]
["bitfinex-derivatives","BTCF0:USTF0",1767985948417,0.011047,90621.0,90609.0,0.19964563]
["bitfinex-derivatives","BTCF0:USTF0",1767985949022,0.011047,90619.0,90609.0,0.19964563]
["bitfinex-derivatives","BTCF0:USTF0",1767985949224,0.011047,90617.0,90609.0,0.19964563]
["bitfinex-derivatives","BTCF0:USTF0",1767985949419,0.011047,90617.0,90606.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767985950124,0.011047,90620.0,90608.0,0.19964563]
["bitfinex-derivatives","BTCF0:USTF0",1767985950523,0.011047,90620.0,90606.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767985950524,0.19332352,90632.0,90610.0,0.19964563]
["bitfinex-derivatives","BTCF0:USTF0",1767985950922,0.09388,90632.0,90615.0,0.19964563]
["bitfinex-derivatives","BTCF0:USTF0",1767985951326,0.011046,90623.0,90615.0,0.19964563]
["bitfinex-derivatives","BTCF0:USTF0",1767985952030,0.09388,90632.0,90616.0,0.19964563]
["bitfinex-derivatives","BTCF0:USTF0",1767985952421,0.011047,90621.0,90609.0,0.19964563]
["bitfinex-derivatives","BTCF0:USTF0",1767985952726,0.011047,90621.0,90610.0,0.19964563]
["bitfinex-derivatives","BTCF0:USTF0",1767985953330,0.011047,90619.0,90611.0,0.18839739]
["bitfinex-derivatives","BTCF0:USTF0",1767985953623,0.011045,90631.0,90614.0,0.18839739]
["bitfinex-derivatives","BTCF0:USTF0",1767985954923,0.09388,90632.0,90615.0,0.18839739]
["bitfinex-derivatives","BTCF0:USTF0",1767985955120,0.09388,90632.0,90606.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767985955121,0.09388,90632.0,90622.0,0.18839739]
["bitfinex-derivatives","BTCF0:USTF0",1767985955320,0.09388,90632.0,90623.0,0.09280094]
["bitfinex-derivatives","BTCF0:USTF0",1767985955629,0.09388,90632.0,90623.0,0.18287768]
["bitfinex-derivatives","BTCF0:USTF0",1767985956026,0.011046,90627.0,90618.0,0.09559645]
["bitfinex-derivatives","BTCF0:USTF0",1767985956624,0.011046,90625.0,90618.0,0.09559645]
["bitfinex-derivatives","BTCF0:USTF0",1767985957830,0.011046,90623.0,90617.0,0.09280094]
["bitfinex-derivatives","BTCF0:USTF0",1767985958029,0.011046,90623.0,90613.0,0.09559645]
["bitfinex-derivatives","BTCF0:USTF0",1767985958431,0.011046,90623.0,90613.0,0.18839739]
["bitfinex-derivatives","BTCF0:USTF0",1767985958832,0.011045,90635.0,90614.0,0.18839739]
["bitfinex-derivatives","BTCF0:USTF0",1767985959034,0.011046,90624.0,90618.0,0.09559645]
["bitfinex-derivatives","BTCF0:USTF0",1767985959430,0.011045,90637.0,90619.0,0.09559645]
["bitfinex-derivatives","BTCF0:USTF0",1767985959623,0.02700254,90636.0,90619.0,0.09559645]
["bitfinex-derivatives","BTCF0:USTF0",1767985959822,0.02700254,90635.0,90619.0,0.09559645]
["bitfinex-derivatives","BTCF0:USTF0",1767985960023,0.011046,90626.0,90620.0,0.09559645]
["bitfinex-derivatives","BTCF0:USTF0",1767985960218,0.09388,90640.0,90620.0,0.09559645]
["bitfinex-derivatives","BTCF0:USTF0",1767985960219,0.011045,90636.0,90620.0,0.09559645]
["bitfinex-derivatives","BTCF0:USTF0",1767985960417,0.0380467,90635.0,90620.0,0.09559645]
["bitfinex-derivatives","BTCF0:USTF0",1767985960627,0.011046,90624.0,90619.0,0.09280094]
["bitfinex-derivatives","BTCF0:USTF0",1767985961322,0.09406891,90626.0,90603.0,0.09559645]
["bitfinex-derivatives","BTCF0:USTF0",1767985961522,0.011047,90619.0,90604.0,0.104929]
["bitfinex-derivatives","BTCF0:USTF0",1767985961730,0.011047,90619.0,90605.0,0.09559645]
["bitfinex-derivatives","BTCF0:USTF0",1767985962835,0.09189951,90625.0,90605.0,0.09559645]
["bitfinex-derivatives","BTCF0:USTF0",1767985963935,0.011047,90616.0,90605.0,0.09559645]
["bitfinex-derivatives","BTCF0:USTF0",1767985966126,0.09189951,90625.0,90611.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767985966331,0.011043,90648.0,90622.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767985966332,0.09189951,90646.0,90622.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767985966527,0.011045,90636.0,90622.0,0.09559645]
["bitfinex-derivatives","BTCF0:USTF0",1767985966727,0.09406891,90647.0,90622.0,0.09559645]
["bitfinex-derivatives","BTCF0:USTF0",1767985966728,0.09189951,90643.0,90622.0,0.09559645]
["bitfinex-derivatives","BTCF0:USTF0",1767985966927,0.09189951,90641.0,90620.0,0.09280094]
["bitfinex-derivatives","BTCF0:USTF0",1767985967127,0.011045,90635.0,90620.0,0.09280094]
["bitfinex-derivatives","BTCF0:USTF0",1767985968522,0.011045,90635.0,90618.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767985969342,0.011045,90635.0,90618.0,0.10998961]
["bitfinex-derivatives","BTCF0:USTF0",1767985970041,0.011045,90635.0,90618.0,0.20447128]
["bitfinex-derivatives","BTCF0:USTF0",1767985970242,0.011045,90635.0,90619.0,0.09894261]
["bitfinex-derivatives","BTCF0:USTF0",1767985971141,0.011045,90632.0,90619.0,0.09894261]
["bitfinex-derivatives","BTCF0:USTF0",1767985971541,0.09388,90638.0,90619.0,0.09894261]
["bitfinex-derivatives","BTCF0:USTF0",1767985972334,0.011045,90631.0,90619.0,0.09894261]
["bitfinex-derivatives","BTCF0:USTF0",1767985972832,0.011046,90629.0,90619.0,0.09894261]
["bitfinex-derivatives","BTCF0:USTF0",1767985973039,0.011046,90627.0,90619.0,0.09894261]
["bitfinex-derivatives","BTCF0:USTF0",1767985973346,0.09388,90638.0,90612.0,0.19342428]
["bitfinex-derivatives","BTCF0:USTF0",1767985973347,0.19027451,90630.0,90612.0,0.19342428]
["bitfinex-derivatives","BTCF0:USTF0",1767985973641,0.19027451,90630.0,90613.0,0.09894261]
["bitfinex-derivatives","BTCF0:USTF0",1767985973949,0.19027451,90630.0,90614.0,0.09894261]
["bitfinex-derivatives","BTCF0:USTF0",1767985974144,0.011046,90623.0,90614.0,0.09894261]
["bitfinex-derivatives","BTCF0:USTF0",1767985975043,0.011046,90623.0,90616.0,0.09894261]
["bitfinex-derivatives","BTCF0:USTF0",1767985976340,0.011047,90615.0,90609.0,0.09448167]
["bitfinex-derivatives","BTCF0:USTF0",1767985976544,0.011048,90612.0,90604.0,0.09894261]
["bitfinex-derivatives","BTCF0:USTF0",1767985976743,0.011048,90613.0,90600.0,0.09894261]
["bitfinex-derivatives","BTCF0:USTF0",1767985976944,0.011048,90613.0,90600.0,0.19342428]
["bitfinex-derivatives","BTCF0:USTF0",1767985977143,0.011047,90616.0,90603.0,0.09894261]
["bitfinex-derivatives","BTCF0:USTF0",1767985977351,0.28951259,90630.0,90606.0,0.09448167]
["bitfinex-derivatives","BTCF0:USTF0",1767985977540,0.011047,90617.0,90607.0,0.09894261]
["bitfinex-derivatives","BTCF0:USTF0",1767985977850,0.011047,90614.0,90607.0,0.09894261]
["bitfinex-derivatives","BTCF0:USTF0",1767985978649,0.09923808,90617.0,90596.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767985978851,0.011049,90602.0,90590.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767985979039,0.011049,90600.0,90590.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767985979241,0.011049,90603.0,90590.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767985979640,0.011048,90609.0,90590.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767985979950,0.00553051,90600.0,90590.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767985980343,0.011049,90598.0,90590.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767985980744,0.011049,90598.0,90591.0,0.09894261]
["bitfinex-derivatives","BTCF0:USTF0",1767985980947,0.19027451,90601.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767985981146,0.011049,90599.0,90588.0,0.0989432]
["bitfinex-derivatives","BTCF0:USTF0",1767985981747,0.09786822,90608.0,90588.0,0.0989432]
["bitfinex-derivatives","BTCF0:USTF0",1767985981959,0.011049,90602.0,90591.0,0.09894261]
["bitfinex-derivatives","BTCF0:USTF0",1767985982147,0.09388,90607.0,90591.0,0.09894261]
["bitfinex-derivatives","BTCF0:USTF0",1767985982347,0.011049,90604.0,90591.0,0.09894261]
["bitfinex-derivatives","BTCF0:USTF0",1767985984956,0.011049,90605.0,90593.0,0.09349431]
["bitfinex-derivatives","BTCF0:USTF0",1767985986060,0.09388,90607.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767985986061,0.09388,90607.0,90595.0,0.09349431]
["bitfinex-derivatives","BTCF0:USTF0",1767985986562,0.011048,90606.0,90595.0,0.09349431]
["bitfinex-derivatives","BTCF0:USTF0",1767985987155,0.104928,90609.0,90595.0,0.09349431]
["bitfinex-derivatives","BTCF0:USTF0",1767985988857,0.011048,90607.0,90595.0,0.09349431]
["bitfinex-derivatives","BTCF0:USTF0",1767985992449,0.011048,90607.0,90595.0,0.10454431]
["bitfinex-derivatives","BTCF0:USTF0",1767985992649,0.09388,90609.0,90595.0,0.09349431]
["bitfinex-derivatives","BTCF0:USTF0",1767985992849,0.09388,90609.0,90593.0,0.09349431]
["bitfinex-derivatives","BTCF0:USTF0",1767985993250,0.011049,90606.0,90593.0,0.10454431]
["bitfinex-derivatives","BTCF0:USTF0",1767985993451,0.011049,90606.0,90593.0,0.20034917]
["bitfinex-derivatives","BTCF0:USTF0",1767985993649,0.011049,90606.0,90594.0,0.10454431]
["bitfinex-derivatives","BTCF0:USTF0",1767985994046,0.011049,90606.0,90594.0,0.09349431]
["bitfinex-derivatives","BTCF0:USTF0",1767985994965,0.011049,90604.0,90594.0,0.09349431]
["bitfinex-derivatives","BTCF0:USTF0",1767985997760,0.011048,90606.0,90594.0,0.09349431]
["bitfinex-derivatives","BTCF0:USTF0",1767985999066,0.011048,90606.0,90594.0,0.10454431]
["bitfinex-derivatives","BTCF0:USTF0",1767986001270,0.011048,90608.0,90596.0,0.09349431]
["bitfinex-derivatives","BTCF0:USTF0",1767986001468,0.104928,90609.0,90598.0,0.09349431]
["bitfinex-derivatives","BTCF0:USTF0",1767986002362,0.011048,90608.0,90598.0,0.09349431]
["bitfinex-derivatives","BTCF0:USTF0",1767986003063,0.011048,90607.0,90598.0,0.09349431]
["bitfinex-derivatives","BTCF0:USTF0",1767986003466,0.011049,90604.0,90593.0,0.09580486]
["bitfinex-derivatives","BTCF0:USTF0",1767986003671,0.011049,90604.0,90594.0,0.09349431]
["bitfinex-derivatives","BTCF0:USTF0",1767986004470,0.011048,90608.0,90595.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767986004665,0.011048,90608.0,90595.0,0.10454431]
["bitfinex-derivatives","BTCF0:USTF0",1767986005062,0.09388,90609.0,90595.0,0.09349431]
["bitfinex-derivatives","BTCF0:USTF0",1767986005972,0.011049,90604.0,90595.0,0.09349431]
["bitfinex-derivatives","BTCF0:USTF0",1767986006359,0.011049,90603.0,90595.0,0.09349431]
["bitfinex-derivatives","BTCF0:USTF0",1767986006973,0.011049,90603.0,90592.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767986007375,0.011049,90603.0,90590.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767986007875,0.011049,90603.0,90590.0,0.10454431]
["bitfinex-derivatives","BTCF0:USTF0",1767986009774,0.011049,90603.0,90590.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767986010074,0.011049,90602.0,90590.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767986010776,0.011049,90602.0,90590.0,0.10454431]
["bitfinex-derivatives","BTCF0:USTF0",1767986010968,0.011049,90602.0,90590.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767986011661,0.09860046,90607.0,90590.0,0.09349431]
["bitfinex-derivatives","BTCF0:USTF0",1767986011864,0.01105,90592.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986012168,0.01105,90594.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986012567,0.01105,90593.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986012772,0.01105,90596.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986012967,0.01105,90595.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986013570,0.01105,90594.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986014076,0.09004953,90602.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986014270,0.09004953,90601.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986014972,0.01105,90594.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986015278,0.18950176,90601.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986015467,0.09004953,90600.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986016381,0.18950176,90605.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986016678,0.09004953,90604.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986016878,0.09004953,90603.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986017271,0.011049,90601.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986017482,0.011049,90600.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986019682,0.011049,90598.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986021186,0.011048,90613.0,90589.0,0.09947334]
["bitfinex-derivatives","BTCF0:USTF0",1767986021485,0.011048,90607.0,90596.0,0.09825619]
["bitfinex-derivatives","BTCF0:USTF0",1767986021883,0.011049,90605.0,90592.0,0.09825619]
["bitfinex-derivatives","BTCF0:USTF0",1767986022087,0.011049,90603.0,90592.0,0.09825619]
["bitfinex-derivatives","BTCF0:USTF0",1767986022289,0.011049,90602.0,90592.0,0.09825619]
["bitfinex-derivatives","BTCF0:USTF0",1767986022691,0.09004953,90609.0,90592.0,0.09825619]
["bitfinex-derivatives","BTCF0:USTF0",1767986022887,0.01105,90597.0,90588.0,0.09825678]
["bitfinex-derivatives","BTCF0:USTF0",1767986023181,0.01105,90595.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986023387,0.09004953,90599.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986023581,0.01105,90595.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986024181,0.01105,90598.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986025389,0.01105,90596.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986026083,0.18396953,90610.0,90588.0,0.09825678]
["bitfinex-derivatives","BTCF0:USTF0",1767986026288,0.09004953,90608.0,90588.0,0.09825678]
["bitfinex-derivatives","BTCF0:USTF0",1767986026479,0.09004953,90606.0,90588.0,0.09825678]
["bitfinex-derivatives","BTCF0:USTF0",1767986027192,0.011049,90599.0,90588.0,0.09825678]
["bitfinex-derivatives","BTCF0:USTF0",1767986027485,0.011049,90602.0,90588.0,0.10930778]
["bitfinex-derivatives","BTCF0:USTF0",1767986027790,0.011049,90598.0,90588.0,0.09825678]
["bitfinex-derivatives","BTCF0:USTF0",1767986028284,0.011049,90601.0,90588.0,0.09825678]
["bitfinex-derivatives","BTCF0:USTF0",1767986028681,0.011048,90607.0,90596.0,0.09386319]
["bitfinex-derivatives","BTCF0:USTF0",1767986028876,0.011049,90602.0,90596.0,0.09386319]
["bitfinex-derivatives","BTCF0:USTF0",1767986029093,0.09392,90608.0,90596.0,0.09386319]
["bitfinex-derivatives","BTCF0:USTF0",1767986030284,0.011049,90605.0,90596.0,0.09386319]
["bitfinex-derivatives","BTCF0:USTF0",1767986030490,0.09392,90618.0,90602.0,0.09386319]
["bitfinex-derivatives","BTCF0:USTF0",1767986030687,0.011048,90609.0,90602.0,0.09386319]
["bitfinex-derivatives","BTCF0:USTF0",1767986030892,0.0920923,90617.0,90597.0,0.09386319]
["bitfinex-derivatives","BTCF0:USTF0",1767986031085,0.02756254,90616.0,90601.0,0.09386319]
["bitfinex-derivatives","BTCF0:USTF0",1767986031287,0.02756254,90615.0,90601.0,0.09386319]
["bitfinex-derivatives","BTCF0:USTF0",1767986031485,0.011049,90602.0,90595.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767986031681,0.011049,90605.0,90595.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767986032282,0.011048,90608.0,90595.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767986032893,0.011048,90606.0,90595.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767986033085,0.0920923,90611.0,90595.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767986033281,0.011049,90600.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986033488,0.0920923,90605.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986033688,0.01105,90596.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986034394,0.01105,90594.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986036094,0.0920923,90605.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986036095,0.01105,90597.0,90588.0,0.09386378]
["bitfinex-derivatives","BTCF0:USTF0",1767986036897,0.011049,90598.0,90588.0,0.09386378]
["bitfinex-derivatives","BTCF0:USTF0",1767986037592,0.09392,90607.0,90590.0,0.1887402]
["bitfinex-derivatives","BTCF0:USTF0",1767986037797,0.02753342,90606.0,90588.0,0.09386378]
["bitfinex-derivatives","BTCF0:USTF0",1767986037992,0.09392,90607.0,90588.0,0.09386378]
["bitfinex-derivatives","BTCF0:USTF0",1767986038198,0.01105,90596.0,90588.0,0.09386378]
["bitfinex-derivatives","BTCF0:USTF0",1767986039201,0.104968,90607.0,90588.0,0.09386378]
["bitfinex-derivatives","BTCF0:USTF0",1767986039398,0.011049,90598.0,90588.0,0.09386378]
["bitfinex-derivatives","BTCF0:USTF0",1767986042106,0.09392,90607.0,90589.0,0.09386319]
["bitfinex-derivatives","BTCF0:USTF0",1767986042293,0.02754237,90606.0,90590.0,0.09386319]
["bitfinex-derivatives","BTCF0:USTF0",1767986042601,0.09392,90607.0,90590.0,0.09386319]
["bitfinex-derivatives","BTCF0:USTF0",1767986042803,0.02754969,90606.0,90590.0,0.09386319]
["bitfinex-derivatives","BTCF0:USTF0",1767986043005,0.09392,90607.0,90590.0,0.09386319]
["bitfinex-derivatives","BTCF0:USTF0",1767986043206,0.02755684,90606.0,90590.0,0.09386319]
["bitfinex-derivatives","BTCF0:USTF0",1767986043394,0.09392,90607.0,90590.0,0.09386319]
["bitfinex-derivatives","BTCF0:USTF0",1767986043594,0.02755696,90606.0,90590.0,0.09386319]
["bitfinex-derivatives","BTCF0:USTF0",1767986043791,0.09392,90607.0,90590.0,0.09386319]
["bitfinex-derivatives","BTCF0:USTF0",1767986043995,0.011049,90600.0,90594.0,0.1878271]
["bitfinex-derivatives","BTCF0:USTF0",1767986044296,0.011049,90600.0,90588.0,0.09010869]
["bitfinex-derivatives","BTCF0:USTF0",1767986045090,0.09392,90607.0,90592.0,0.0901081]
["bitfinex-derivatives","BTCF0:USTF0",1767986045604,0.09392,90607.0,90593.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767986046402,0.09392,90607.0,90593.0,0.1011581]
["bitfinex-derivatives","BTCF0:USTF0",1767986046595,0.09392,90607.0,90593.0,0.0901081]
["bitfinex-derivatives","BTCF0:USTF0",1767986046801,0.011048,90606.0,90593.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767986047196,0.09392,90607.0,90595.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767986048804,0.09392,90607.0,90595.0,0.1011581]
["bitfinex-derivatives","BTCF0:USTF0",1767986051203,0.09392,90607.0,90595.0,0.0901081]
["bitfinex-derivatives","BTCF0:USTF0",1767986051408,0.011048,90606.0,90595.0,0.0901081]
["bitfinex-derivatives","BTCF0:USTF0",1767986052106,0.09392,90607.0,90595.0,0.0901081]
["bitfinex-derivatives","BTCF0:USTF0",1767986052496,0.011048,90606.0,90595.0,0.0901081]
["bitfinex-derivatives","BTCF0:USTF0",1767986053800,0.011048,90606.0,90594.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767986054594,0.011048,90606.0,90594.0,0.1011581]
["bitfinex-derivatives","BTCF0:USTF0",1767986055209,0.011048,90606.0,90594.0,0.0901081]
["bitfinex-derivatives","BTCF0:USTF0",1767986055404,0.011049,90604.0,90594.0,0.0901081]
["bitfinex-derivatives","BTCF0:USTF0",1767986057210,0.104968,90607.0,90594.0,0.1011581]
["bitfinex-derivatives","BTCF0:USTF0",1767986057605,0.011049,90606.0,90594.0,0.1011581]
["bitfinex-derivatives","BTCF0:USTF0",1767986058311,0.011049,90605.0,90594.0,0.1011581]
["bitfinex-derivatives","BTCF0:USTF0",1767986058807,0.011049,90603.0,90594.0,0.0901081]
["bitfinex-derivatives","BTCF0:USTF0",1767986059605,0.09392,90607.0,90594.0,0.1011581]
["bitfinex-derivatives","BTCF0:USTF0",1767986059811,0.011047,90618.0,90599.0,0.0901081]
["bitfinex-derivatives","BTCF0:USTF0",1767986060011,0.12146876,90617.0,90601.0,0.0901081]
["bitfinex-derivatives","BTCF0:USTF0",1767986060200,0.02754876,90616.0,90601.0,0.0901081]
["bitfinex-derivatives","BTCF0:USTF0",1767986060602,0.011048,90607.0,90601.0,0.0901081]
["bitfinex-derivatives","BTCF0:USTF0",1767986061002,0.011049,90606.0,90601.0,0.0901081]
["bitfinex-derivatives","BTCF0:USTF0",1767986061608,0.011049,90606.0,90602.0,0.1878271]
["bitfinex-derivatives","BTCF0:USTF0",1767986061811,0.011049,90606.0,90602.0,0.0901081]
["bitfinex-derivatives","BTCF0:USTF0",1767986062205,0.011049,90605.0,90602.0,0.097719]
["bitfinex-derivatives","BTCF0:USTF0",1767986062402,0.011049,90605.0,90591.0,0.097719]
["bitfinex-derivatives","BTCF0:USTF0",1767986062705,0.011047,90616.0,90595.0,0.097719]
["bitfinex-derivatives","BTCF0:USTF0",1767986062907,0.011048,90607.0,90595.0,0.097719]
["bitfinex-derivatives","BTCF0:USTF0",1767986063910,0.011048,90607.0,90596.0,0.108769]
["bitfinex-derivatives","BTCF0:USTF0",1767986064213,0.011048,90607.0,90597.0,0.0901081]
["bitfinex-derivatives","BTCF0:USTF0",1767986064409,0.011048,90607.0,90598.0,0.1878271]
["bitfinex-derivatives","BTCF0:USTF0",1767986064922,0.011048,90607.0,90599.0,0.1878271]
["bitfinex-derivatives","BTCF0:USTF0",1767986065119,0.011048,90607.0,90600.0,0.0901081]
["bitfinex-derivatives","BTCF0:USTF0",1767986066017,0.011049,90606.0,90600.0,0.0901081]
["bitfinex-derivatives","BTCF0:USTF0",1767986066311,0.10228788,90614.0,90594.0,0.097719]
["bitfinex-derivatives","BTCF0:USTF0",1767986066521,0.01105,90593.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986066817,0.01105,90596.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986067009,0.01105,90594.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986067208,0.19038081,90600.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986068208,0.01105,90594.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986068609,0.1857695,90603.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986068610,0.01105,90592.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986069213,0.01105,90594.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986069414,0.09392,90621.0,90604.0,0.00157689]
["bitfinex-derivatives","BTCF0:USTF0",1767986069719,0.03858669,90620.0,90605.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767986069918,0.02753969,90619.0,90604.0,0.00157689]
["bitfinex-derivatives","BTCF0:USTF0",1767986070123,0.011048,90612.0,90600.0,0.19038081]
["bitfinex-derivatives","BTCF0:USTF0",1767986071322,0.011048,90609.0,90596.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1767986071507,0.011048,90609.0,90597.0,0.01270675]
["bitfinex-derivatives","BTCF0:USTF0",1767986072018,0.09452962,90617.0,90598.0,0.01270675]
["bitfinex-derivatives","BTCF0:USTF0",1767986072321,0.09452962,90600.0,90589.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767986072513,0.28491043,90600.0,90589.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767986072822,0.09452962,90600.0,90589.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767986073124,0.01105,90598.0,90589.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767986073514,0.011049,90600.0,90589.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767986074527,0.011049,90599.0,90589.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767986075023,0.011049,90602.0,90589.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767986076921,0.09736873,90605.0,90589.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767986078221,0.011049,90601.0,90589.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767986079324,0.011049,90601.0,90590.0,0.19038081]
["bitfinex-derivatives","BTCF0:USTF0",1767986079819,0.19155759,90605.0,90588.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986080025,0.09736873,90597.0,90585.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986080324,0.19038081,90600.0,90585.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986080825,0.01105,90594.0,90585.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986082119,0.01105,90592.0,90585.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986082623,0.011051,90589.0,90585.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986084730,0.01105,90591.0,90585.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986085119,0.01105,90592.0,90585.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986085532,0.01105,90597.0,90585.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986085731,0.01105,90595.0,90585.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986086316,0.011049,90602.0,90585.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986086521,0.10841773,90602.0,90585.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986086722,0.011049,90600.0,90585.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986087028,0.011049,90598.0,90585.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986088131,0.01105,90596.0,90585.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986089432,0.18426113,90599.0,90585.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986089634,0.01105,90593.0,90585.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986090327,0.01105,90596.0,90585.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986091331,0.18652866,90603.0,90585.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986091538,0.01105,90597.0,90585.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986093539,0.104969,90603.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767986093741,0.19531013,90601.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767986093943,0.09260866,90600.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767986094240,0.18426113,90600.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767986094625,0.18426113,90595.0,90585.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986094830,0.09260866,90595.0,90585.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986096144,0.18426113,90592.0,90585.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986096440,0.18426113,90591.0,90585.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986096641,0.09260866,90591.0,90585.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986097729,0.09165247,90595.0,90585.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986098331,0.09165247,90595.0,90585.0,0.0110513]
["bitfinex-derivatives","BTCF0:USTF0",1767986098532,0.09165247,90595.0,90586.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767986098732,0.18426113,90595.0,90585.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986099443,0.18426113,90595.0,90586.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767986099742,0.20142981,90600.0,90586.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767986099944,0.011049,90600.0,90586.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767986100142,0.011049,90599.0,90586.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767986100340,0.011046,90629.0,90586.0,0.20087339]
["bitfinex-derivatives","BTCF0:USTF0",1767986100643,0.011046,90629.0,90600.0,0.19038081]
["bitfinex-derivatives","BTCF0:USTF0",1767986100644,0.011047,90615.0,90600.0,0.19038081]
["bitfinex-derivatives","BTCF0:USTF0",1767986100939,0.011048,90609.0,90596.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767986101141,0.19038081,90610.0,90590.0,0.19038081]
["bitfinex-derivatives","BTCF0:USTF0",1767986101342,0.09392,90617.0,90600.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767986101545,0.09392,90617.0,90591.0,0.09954118]
["bitfinex-derivatives","BTCF0:USTF0",1767986101729,0.011049,90606.0,90590.0,0.19038081]
["bitfinex-derivatives","BTCF0:USTF0",1767986101934,0.011049,90606.0,90592.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767986102135,0.011049,90604.0,90590.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767986102335,0.09165247,90605.0,90593.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767986103442,7.9e-07,90618.0,90615.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767986103647,0.09467858,90630.0,90615.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767986103851,0.09467858,90630.0,90610.0,0.09017707]
["bitfinex-derivatives","BTCF0:USTF0",1767986104250,0.011046,90629.0,90612.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767986104448,0.011046,90629.0,90610.0,0.09017707]
["bitfinex-derivatives","BTCF0:USTF0",1767986104449,0.09467858,90630.0,90610.0,0.09017707]
["bitfinex-derivatives","BTCF0:USTF0",1767986104748,0.011046,90628.0,90609.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767986104956,0.09467858,90627.0,90611.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767986105150,0.09467858,90627.0,90608.0,0.19038081]
["bitfinex-derivatives","BTCF0:USTF0",1767986105351,0.011046,90616.0,90608.0,0.19038081]
["bitfinex-derivatives","BTCF0:USTF0",1767986105651,0.011045,90628.0,90609.0,0.09017707]
["bitfinex-derivatives","BTCF0:USTF0",1767986105948,0.011046,90618.0,90609.0,0.09017707]
["bitfinex-derivatives","BTCF0:USTF0",1767986106353,0.011046,90615.0,90609.0,0.09017707]
["bitfinex-derivatives","BTCF0:USTF0",1767986106652,0.011045,90628.0,90610.0,0.09483873]
["bitfinex-derivatives","BTCF0:USTF0",1767986106851,0.011046,90615.0,90612.0,0.09483873]
["bitfinex-derivatives","BTCF0:USTF0",1767986107048,0.011045,90628.0,90607.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767986107650,0.011046,90618.0,90607.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767986107847,0.011046,90616.0,90608.0,0.19038081]
["bitfinex-derivatives","BTCF0:USTF0",1767986108439,0.011045,90624.0,90608.0,0.20142781]
["bitfinex-derivatives","BTCF0:USTF0",1767986108636,0.09644941,90636.0,90610.0,0.19026852]
["bitfinex-derivatives","BTCF0:USTF0",1767986108844,0.011044,90633.0,90617.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767986109044,0.011044,90633.0,90618.0,0.01481795]
["bitfinex-derivatives","BTCF0:USTF0",1767986109550,0.011045,90629.0,90618.0,0.01481795]
["bitfinex-derivatives","BTCF0:USTF0",1767986110049,0.19112799,90636.0,90618.0,0.02586495]
["bitfinex-derivatives","BTCF0:USTF0",1767986110248,0.011045,90634.0,90618.0,0.02586495]
["bitfinex-derivatives","BTCF0:USTF0",1767986110439,0.011045,90634.0,90618.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767986111051,0.011045,90634.0,90620.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767986111346,0.011045,90634.0,90617.0,0.11402536]
["bitfinex-derivatives","BTCF0:USTF0",1767986111554,0.011045,90634.0,90620.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767986113943,0.19112799,90636.0,90622.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767986114147,0.19112799,90640.0,90620.0,0.0251827]
["bitfinex-derivatives","BTCF0:USTF0",1767986114341,0.09467858,90638.0,90620.0,0.0251827]
["bitfinex-derivatives","BTCF0:USTF0",1767986114539,0.09467858,90638.0,90617.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767986114540,0.09644941,90635.0,90617.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767986114742,0.09467858,90621.0,90600.0,0.0251827]
["bitfinex-derivatives","BTCF0:USTF0",1767986114954,0.09644941,90618.0,90601.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767986115251,0.09644941,90618.0,90603.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767986115852,0.10749641,90618.0,90604.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767986116052,0.10749641,90618.0,90605.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767986117553,0.011047,90615.0,90604.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767986119258,0.10749641,90618.0,90604.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767986120351,0.011047,90616.0,90604.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767986121746,0.011047,90616.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1767986124557,0.20217499,90622.0,90609.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767986124766,0.09644941,90622.0,90605.0,0.04963174]
["bitfinex-derivatives","BTCF0:USTF0",1767986125460,0.09644941,90622.0,90610.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767986125756,0.011047,90621.0,90605.0,0.04963174]
["bitfinex-derivatives","BTCF0:USTF0",1767986125960,0.09644941,90622.0,90605.0,0.04963174]
["bitfinex-derivatives","BTCF0:USTF0",1767986126263,0.011047,90619.0,90608.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767986126957,0.011047,90621.0,90609.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767986127162,0.20217499,90621.0,90609.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767986127364,0.10749641,90621.0,90609.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767986129068,0.09467858,90620.0,90609.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767986129363,0.10749641,90621.0,90609.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767986129866,0.011047,90621.0,90609.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767986130065,0.19112799,90626.0,90608.0,0.05760155]
["bitfinex-derivatives","BTCF0:USTF0",1767986130253,0.19112799,90626.0,90614.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767986130254,0.20217399,90626.0,90614.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767986130565,0.19112799,90626.0,90614.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767986130972,0.011046,90623.0,90608.0,0.05760155]
["bitfinex-derivatives","BTCF0:USTF0",1767986131156,0.011046,90623.0,90605.0,0.10035722]
["bitfinex-derivatives","BTCF0:USTF0",1767986131365,0.011046,90623.0,90605.0,0.15795877]
["bitfinex-derivatives","BTCF0:USTF0",1767986131550,0.011046,90623.0,90611.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767986131959,0.19112799,90625.0,90611.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767986132155,0.011046,90624.0,90611.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767986132469,0.20217399,90624.0,90611.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767986132664,0.20217499,90622.0,90608.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767986132861,0.19112799,90619.0,90608.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767986133066,0.09644941,90619.0,90608.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767986133370,0.09064656,90618.0,90608.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767986133565,0.19480041,90618.0,90605.0,0.01656749]
["bitfinex-derivatives","BTCF0:USTF0",1767986134865,0.09310685,90615.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1767986135257,0.18375341,90610.0,90601.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767986135467,0.09310685,90609.0,90602.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767986135656,0.18375341,90614.0,90603.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767986135857,0.09310685,90614.0,90605.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767986136967,0.18375341,90620.0,90611.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767986137868,0.18375341,90620.0,90610.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767986138055,0.18375341,90620.0,90607.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767986138252,0.18375341,90620.0,90603.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767986139170,0.18375341,90620.0,90607.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767986139976,0.18375341,90620.0,90605.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767986140168,0.18375341,90618.0,90605.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767986140468,0.18375341,90617.0,90605.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767986140668,0.19480041,90616.0,90603.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767986141764,0.09310685,90616.0,90608.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767986141965,0.09310685,90616.0,90610.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767986142272,0.09310685,90616.0,90603.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767986142967,0.09310685,90616.0,90607.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767986143272,0.09064656,90618.0,90607.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767986143567,0.18375341,90617.0,90607.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767986144164,0.09310685,90617.0,90608.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767986146467,0.09310685,90611.0,90603.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767986146774,0.09310685,90611.0,90586.0,0.09160092]
["bitfinex-derivatives","BTCF0:USTF0",1767986146775,0.09310685,90606.0,90597.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767986147770,0.09310685,90606.0,90587.0,0.94764]
["bitfinex-derivatives","BTCF0:USTF0",1767986147771,0.09310685,90606.0,90584.0,0.09983832]
["bitfinex-derivatives","BTCF0:USTF0",1767986147972,0.09310685,90606.0,90589.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767986148774,0.18522369,90606.0,90589.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767986148963,0.09069624,90605.0,90589.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767986149365,0.09069624,90605.0,90592.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767986149765,0.09069624,90605.0,90594.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767986150371,0.09211684,90602.0,90589.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767986150574,0.18281308,90599.0,90589.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767986150869,0.18281308,90599.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1767986150870,0.09069624,90598.0,90590.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767986151070,0.09069624,90598.0,90579.0,0.09065251]
["bitfinex-derivatives","BTCF0:USTF0",1767986151071,0.09069624,90592.0,90574.0,0.01256127]
["bitfinex-derivatives","BTCF0:USTF0",1767986151269,0.09211684,90593.0,90578.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1767986151270,0.09069624,90590.0,90578.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1767986151464,0.09211684,90589.0,90579.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767986151865,0.09211684,90589.0,90582.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767986152074,0.09069624,90590.0,90582.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767986152773,0.18281308,90589.0,90579.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767986152968,0.09069624,90588.0,90579.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767986153267,0.09069624,90587.0,90579.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767986154275,0.18281308,90587.0,90579.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767986154774,0.18281308,90587.0,90580.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767986155372,0.09069624,90587.0,90582.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767986155764,0.09211684,90591.0,90584.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767986156165,0.09211684,90591.0,90581.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767986156971,0.09211684,90591.0,90584.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767986157474,0.09211684,90591.0,90586.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767986157669,0.09211684,90591.0,90583.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767986158369,0.09211684,90591.0,90585.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767986158572,0.09069708,90591.0,90579.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767986158874,0.09069624,90591.0,90579.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767986159073,0.09069624,90591.0,90584.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767986160165,0.09069624,90591.0,90579.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767986160880,0.09211684,90590.0,90579.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767986161275,0.18281308,90590.0,90580.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767986162175,0.09211684,90586.0,90579.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767986162371,0.18281308,90579.0,90571.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767986162572,0.18281308,90579.0,90559.0,0.09932967]
["bitfinex-derivatives","BTCF0:USTF0",1767986162573,0.09211684,90571.0,90559.0,0.0119737]
["bitfinex-derivatives","BTCF0:USTF0",1767986162774,0.09069624,90571.0,90553.0,0.09065251]
["bitfinex-derivatives","BTCF0:USTF0",1767986163078,0.19418236,90575.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767986163272,0.19418236,90572.0,90553.0,0.01208535]
["bitfinex-derivatives","BTCF0:USTF0",1767986163467,0.19418236,90572.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767986163667,0.09934443,90572.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767986164172,1.5,90598.0,90551.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767986164173,0.09934443,90578.0,90554.0,0.09684223]
["bitfinex-derivatives","BTCF0:USTF0",1767986164376,0.19418236,90588.0,90563.0,0.09684223]
["bitfinex-derivatives","BTCF0:USTF0",1767986164569,0.19418236,90584.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767986164769,0.09934443,90584.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767986165176,0.09934443,90584.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767986166277,0.09483793,90587.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767986166481,0.19418236,90587.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767986166677,0.19418236,90587.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767986166678,0.09483793,90584.0,90538.0,0.13673114]
["bitfinex-derivatives","BTCF0:USTF0",1767986166870,0.09483793,90584.0,90480.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1767986166871,0.09934443,90543.0,90526.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767986167177,0.09934443,90543.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767986167178,0.09392,90566.0,90528.0,0.20670281]
["bitfinex-derivatives","BTCF0:USTF0",1767986167378,0.09392,90566.0,90529.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767986167570,0.011056,90545.0,90529.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767986167763,8.313e-05,90544.0,90529.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767986167963,8.313e-05,90544.0,90534.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767986168179,8.313e-05,90544.0,90533.0,0.19564481]
["bitfinex-derivatives","BTCF0:USTF0",1767986168572,8.313e-05,90544.0,90529.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767986168768,0.011056,90543.0,90529.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767986168978,0.011056,90541.0,90530.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767986169280,8.313e-05,90544.0,90531.0,0.19272258]
["bitfinex-derivatives","BTCF0:USTF0",1767986169281,0.011056,90542.0,90531.0,0.19272258]
["bitfinex-derivatives","BTCF0:USTF0",1767986169581,0.011056,90542.0,90532.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767986170177,8.313e-05,90544.0,90532.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767986170366,8.313e-05,90544.0,90532.0,0.104977]
["bitfinex-derivatives","BTCF0:USTF0",1767986170578,8.313e-05,90544.0,90532.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767986171178,0.011056,90543.0,90526.0,0.20670281]
["bitfinex-derivatives","BTCF0:USTF0",1767986171379,0.011056,90543.0,90527.0,1.04192]
["bitfinex-derivatives","BTCF0:USTF0",1767986172067,0.011056,90543.0,90528.0,0.948]
["bitfinex-derivatives","BTCF0:USTF0",1767986172273,0.011056,90543.0,90523.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767986172473,0.011056,90541.0,90524.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1767986173368,0.011057,90539.0,90521.0,0.09880258]
["bitfinex-derivatives","BTCF0:USTF0",1767986173675,0.09942756,90544.0,90522.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1767986173676,0.1404706,90540.0,90522.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1767986174072,0.09934443,90540.0,90522.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1767986174284,0.011057,90536.0,90522.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1767986174478,0.011057,90539.0,90522.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1767986174879,0.011057,90536.0,90522.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1767986175728,0.15531448,90534.0,90515.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767986175877,0.14425748,90531.0,90516.0,0.57964]
["bitfinex-derivatives","BTCF0:USTF0",1767986176072,0.011058,90530.0,90516.0,0.57964]
["bitfinex-derivatives","BTCF0:USTF0",1767986176277,0.09934443,90531.0,90516.0,0.57964]
["bitfinex-derivatives","BTCF0:USTF0",1767986176577,0.011057,90533.0,90516.0,0.57964]
["bitfinex-derivatives","BTCF0:USTF0",1767986176776,0.011058,90531.0,90516.0,0.57964]
["bitfinex-derivatives","BTCF0:USTF0",1767986176986,0.14425748,90533.0,90516.0,0.01185278]
["bitfinex-derivatives","BTCF0:USTF0",1767986177185,0.14425748,90524.0,90515.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767986177497,9.357e-05,90523.0,90515.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767986178186,0.14464678,90523.0,90506.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767986178377,0.14464678,90523.0,90508.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767986179389,0.04520878,90521.0,90508.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767986179690,0.09934443,90522.0,90508.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767986179893,0.09934443,90520.0,90508.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767986180080,0.09934443,90520.0,90507.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767986180280,0.09934443,90520.0,90508.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767986180483,0.09934443,90520.0,90505.0,0.01658559]
["bitfinex-derivatives","BTCF0:USTF0",1767986180687,9.357e-05,90523.0,90506.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767986180900,9.357e-05,90523.0,90485.0,0.00552581]
["bitfinex-derivatives","BTCF0:USTF0",1767986180901,0.011061,90503.0,90485.0,0.00552581]
["bitfinex-derivatives","BTCF0:USTF0",1767986181192,0.23827094,90516.0,90462.0,0.94832]
["bitfinex-derivatives","BTCF0:USTF0",1767986181193,0.09934443,90481.0,90462.0,0.94832]
["bitfinex-derivatives","BTCF0:USTF0",1767986181394,0.09934443,90481.0,90466.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767986181575,0.11056346,90477.0,90467.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767986181781,0.011065,90475.0,90450.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767986182079,0.011065,90475.0,90451.0,0.29348]
["bitfinex-derivatives","BTCF0:USTF0",1767986182080,0.011066,90466.0,90451.0,0.29348]
["bitfinex-derivatives","BTCF0:USTF0",1767986182391,0.11041043,90466.0,90450.0,0.53244]
["bitfinex-derivatives","BTCF0:USTF0",1767986182578,0.00011519,90474.0,90429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767986182579,0.09949946,90462.0,90440.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767986182784,0.11056546,90462.0,90446.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1767986182985,0.09934443,90458.0,90447.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1767986183291,0.09934443,90458.0,90448.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767986183589,0.09934443,90458.0,90448.0,0.94816]
["bitfinex-derivatives","BTCF0:USTF0",1767986183786,0.09934443,90458.0,90439.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767986183986,0.09934443,90458.0,90449.0,0.94816]
["bitfinex-derivatives","BTCF0:USTF0",1767986184188,0.09934443,90463.0,90444.0,0.01196843]
["bitfinex-derivatives","BTCF0:USTF0",1767986184584,0.011067,90455.0,90446.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1767986184785,0.00014081,90454.0,90438.0,0.01440651]
["bitfinex-derivatives","BTCF0:USTF0",1767986185085,0.00014081,90454.0,90446.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1767986185285,0.011067,90453.0,90446.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1767986185483,0.011067,90453.0,90438.0,0.00243262]
["bitfinex-derivatives","BTCF0:USTF0",1767986185994,0.011067,90453.0,90440.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1767986186194,0.09934443,90453.0,90440.0,0.59696]
["bitfinex-derivatives","BTCF0:USTF0",1767986186495,0.011068,90447.0,90441.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767986186686,0.011068,90447.0,90438.0,0.00243262]
["bitfinex-derivatives","BTCF0:USTF0",1767986186881,0.11041243,90447.0,90439.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767986187394,0.011068,90449.0,90438.0,0.00243262]
["bitfinex-derivatives","BTCF0:USTF0",1767986187694,0.011067,90451.0,90438.0,0.00243262]
["bitfinex-derivatives","BTCF0:USTF0",1767986187896,0.011067,90451.0,90439.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767986188195,0.00014081,90454.0,90439.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767986188393,0.00014081,90454.0,90439.0,0.19084223]
["bitfinex-derivatives","BTCF0:USTF0",1767986188691,0.00014081,90454.0,90440.0,0.09684223]
["bitfinex-derivatives","BTCF0:USTF0",1767986188886,0.09934443,90472.0,90448.0,0.19564481]
["bitfinex-derivatives","BTCF0:USTF0",1767986189190,0.09934443,90472.0,90449.0,0.09684223]
["bitfinex-derivatives","BTCF0:USTF0",1767986189388,0.09934443,90480.0,90452.0,0.09684223]
["bitfinex-derivatives","BTCF0:USTF0",1767986189583,0.09934443,90480.0,90455.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767986189789,0.09934443,90480.0,90453.0,0.09684223]
["bitfinex-derivatives","BTCF0:USTF0",1767986189991,0.09934443,90478.0,90454.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767986190184,0.011064,90476.0,90453.0,0.09684223]
["bitfinex-derivatives","BTCF0:USTF0",1767986190392,0.09934443,90486.0,90460.0,0.09684223]
["bitfinex-derivatives","BTCF0:USTF0",1767986190592,0.09934443,90486.0,90461.0,0.19084223]
["bitfinex-derivatives","BTCF0:USTF0",1767986190788,0.09934443,90486.0,90462.0,0.09684223]
["bitfinex-derivatives","BTCF0:USTF0",1767986190990,0.011063,90489.0,90470.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767986191191,0.09934443,90495.0,90470.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767986191192,0.09934443,90495.0,90470.0,0.10790723]
["bitfinex-derivatives","BTCF0:USTF0",1767986191495,0.011062,90495.0,90475.0,0.09684223]
["bitfinex-derivatives","BTCF0:USTF0",1767986191692,0.011062,90495.0,90476.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767986192292,0.09934443,90502.0,90481.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767986192484,0.09934443,90502.0,90477.0,0.09684223]
["bitfinex-derivatives","BTCF0:USTF0",1767986193295,0.011062,90493.0,90477.0,0.09684223]
["bitfinex-derivatives","BTCF0:USTF0",1767986193596,0.09934443,90502.0,90477.0,0.09684223]
["bitfinex-derivatives","BTCF0:USTF0",1767986193597,0.011062,90497.0,90477.0,0.09684223]
["bitfinex-derivatives","BTCF0:USTF0",1767986193988,0.011062,90497.0,90478.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986194292,0.011062,90493.0,90478.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986194795,0.011062,90496.0,90478.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986195198,0.09934443,90502.0,90478.0,0.19048032]
["bitfinex-derivatives","BTCF0:USTF0",1767986195694,0.09934443,90502.0,90478.0,0.18958032]
["bitfinex-derivatives","BTCF0:USTF0",1767986195887,0.011062,90492.0,90478.0,0.18958032]
["bitfinex-derivatives","BTCF0:USTF0",1767986196484,0.011061,90500.0,90478.0,0.18958032]
["bitfinex-derivatives","BTCF0:USTF0",1767986196697,0.09934443,90502.0,90478.0,0.18958032]
["bitfinex-derivatives","BTCF0:USTF0",1767986196991,0.011063,90484.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767986197199,0.011063,90485.0,90466.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767986197500,0.011064,90483.0,90463.0,0.10750632]
["bitfinex-derivatives","BTCF0:USTF0",1767986198198,0.06734405,90486.0,90463.0,0.09644032]
["bitfinex-derivatives","BTCF0:USTF0",1767986198387,0.06734405,90486.0,90450.0,0.94872]
["bitfinex-derivatives","BTCF0:USTF0",1767986198388,0.011066,90462.0,90457.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986198593,0.011066,90462.0,90453.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986198895,0.011067,90458.0,90445.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986201297,0.011067,90453.0,90442.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986201683,0.09925532,90458.0,90438.0,0.00243262]
["bitfinex-derivatives","BTCF0:USTF0",1767986201899,0.09925532,90458.0,90439.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986202100,0.09925532,90458.0,90438.0,0.00243262]
["bitfinex-derivatives","BTCF0:USTF0",1767986202101,0.011068,90443.0,90438.0,0.00243262]
["bitfinex-derivatives","BTCF0:USTF0",1767986202297,0.011068,90446.0,90438.0,0.00243262]
["bitfinex-derivatives","BTCF0:USTF0",1767986202500,0.011068,90443.0,90438.0,0.00243262]
["bitfinex-derivatives","BTCF0:USTF0",1767986202690,0.011068,90444.0,90438.0,0.00243262]
["bitfinex-derivatives","BTCF0:USTF0",1767986203189,0.11032232,90455.0,90438.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986203996,0.011067,90454.0,90438.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986204200,0.11032232,90455.0,90438.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986204401,0.011069,90441.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1767986204695,0.011068,90448.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1767986204696,0.01107,90433.0,90425.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986204900,0.01107,90433.0,90411.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767986205095,0.01107,90430.0,90411.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986205397,0.09925532,90436.0,90411.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986205801,0.09925532,90436.0,90412.0,0.09871758]
["bitfinex-derivatives","BTCF0:USTF0",1767986206392,0.011069,90434.0,90413.0,0.01115188]
["bitfinex-derivatives","BTCF0:USTF0",1767986206591,0.09925532,90436.0,90416.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767986206897,0.011069,90435.0,90416.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767986207101,0.011069,90435.0,90413.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767986207887,0.09925532,90434.0,90413.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767986208196,0.01107,90433.0,90413.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767986208497,0.09925532,90441.0,90415.0,0.1951579]
["bitfinex-derivatives","BTCF0:USTF0",1767986208700,0.011069,90441.0,90422.0,0.09871758]
["bitfinex-derivatives","BTCF0:USTF0",1767986209197,0.09404,90443.0,90422.0,0.09871758]
["bitfinex-derivatives","BTCF0:USTF0",1767986209501,0.011068,90446.0,90424.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767986209690,0.09404,90445.0,90426.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767986210002,0.105108,90445.0,90426.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767986210390,0.09404,90445.0,90435.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767986210590,0.011067,90454.0,90435.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767986210801,0.09925626,90455.0,90438.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767986211000,0.09925626,90455.0,90431.0,0.0964913]
["bitfinex-derivatives","BTCF0:USTF0",1767986211001,0.105107,90454.0,90435.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767986211200,0.011067,90452.0,90432.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767986211394,0.19329626,90454.0,90435.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767986211595,0.105107,90454.0,90435.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767986212806,0.09404,90454.0,90436.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767986213195,0.09404,90454.0,90435.0,0.0964913]
["bitfinex-derivatives","BTCF0:USTF0",1767986213397,0.09404,90454.0,90436.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767986213902,0.23827094,90480.0,90433.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767986213903,0.07881814,90497.0,90439.0,0.09561228]
["bitfinex-derivatives","BTCF0:USTF0",1767986214098,0.07881814,90497.0,90433.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767986214099,0.011063,90490.0,90473.0,0.19210358]
["bitfinex-derivatives","BTCF0:USTF0",1767986214298,0.02911782,90489.0,90473.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767986214498,0.02911782,90488.0,90465.0,0.19210358]
["bitfinex-derivatives","BTCF0:USTF0",1767986214802,0.09408,90489.0,90483.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767986214995,0.09408,90494.0,90479.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767986215194,0.011062,90493.0,90475.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767986215501,0.17902371,90490.0,90470.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767986215698,0.16796071,90490.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767986215900,0.09925626,90489.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767986216101,0.11031926,90489.0,90468.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767986216300,0.09925626,90489.0,90470.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767986216499,0.09925626,90489.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767986218002,0.09925626,90488.0,90468.0,0.00243181]
["bitfinex-derivatives","BTCF0:USTF0",1767986218196,0.09925626,90487.0,90468.0,0.00243181]
["bitfinex-derivatives","BTCF0:USTF0",1767986218398,0.011063,90486.0,90468.0,0.00243181]
["bitfinex-derivatives","BTCF0:USTF0",1767986218804,0.09925626,90487.0,90468.0,0.00243181]
["bitfinex-derivatives","BTCF0:USTF0",1767986219199,0.09925626,90487.0,90469.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767986220110,0.011064,90483.0,90468.0,0.00243181]
["bitfinex-derivatives","BTCF0:USTF0",1767986220306,0.09404,90482.0,90468.0,0.00243181]
["bitfinex-derivatives","BTCF0:USTF0",1767986222713,0.09404,90482.0,90469.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767986222902,0.09404,90482.0,90468.0,0.00243181]
["bitfinex-derivatives","BTCF0:USTF0",1767986223211,0.1624851,90476.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767986223599,0.09350924,90476.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767986224009,0.18754924,90482.0,90460.0,0.18781184]
["bitfinex-derivatives","BTCF0:USTF0",1767986224309,0.18754924,90482.0,90461.0,0.09416446]
["bitfinex-derivatives","BTCF0:USTF0",1767986224502,0.09404,90482.0,90468.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767986225011,0.09404,90482.0,90463.0,0.18781184]
["bitfinex-derivatives","BTCF0:USTF0",1767986225012,0.09404,90482.0,90465.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767986226910,0.09404,90482.0,90467.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767986227304,0.09404,90481.0,90467.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767986227503,0.09903505,90485.0,90469.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767986227704,0.09350924,90482.0,90459.0,0.06169479]
["bitfinex-derivatives","BTCF0:USTF0",1767986228010,0.09404,90484.0,90444.0,0.09416446]
["bitfinex-derivatives","BTCF0:USTF0",1767986228011,0.16056197,90473.0,90444.0,0.09416446]
["bitfinex-derivatives","BTCF0:USTF0",1767986228219,0.17162797,90464.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767986228604,0.16056197,90464.0,90449.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767986228801,0.09350924,90464.0,90449.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767986229013,0.09404,90466.0,90452.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767986229399,0.09404,90466.0,90454.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767986229599,0.09404,90466.0,90451.0,0.09416446]
["bitfinex-derivatives","BTCF0:USTF0",1767986229813,0.09404,90466.0,90452.0,0.10523146]
["bitfinex-derivatives","BTCF0:USTF0",1767986230025,0.09404,90475.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767986230311,0.06843028,90488.0,90463.0,0.09364738]
["bitfinex-derivatives","BTCF0:USTF0",1767986230515,0.06843028,90488.0,90462.0,0.09416446]
["bitfinex-derivatives","BTCF0:USTF0",1767986230516,0.09404,90484.0,90468.0,0.18781184]
["bitfinex-derivatives","BTCF0:USTF0",1767986230816,0.09404,90484.0,90471.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767986231400,0.06843028,90493.0,90469.0,0.18781184]
["bitfinex-derivatives","BTCF0:USTF0",1767986231709,0.09404,90486.0,90478.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767986231913,0.09404,90486.0,90475.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767986232112,0.09404,90486.0,90470.0,0.18781184]
["bitfinex-derivatives","BTCF0:USTF0",1767986232113,0.09404,90486.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767986233012,0.09404,90486.0,90474.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767986233315,0.09404,90486.0,90470.0,0.09416446]
["bitfinex-derivatives","BTCF0:USTF0",1767986233612,0.09404,90486.0,90474.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767986235010,0.09350924,90496.0,90474.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767986235011,0.105102,90494.0,90474.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767986235212,8.1e-07,90485.0,90473.0,0.18781184]
["bitfinex-derivatives","BTCF0:USTF0",1767986235512,8.1e-07,90485.0,90474.0,0.18781184]
["bitfinex-derivatives","BTCF0:USTF0",1767986235709,8.1e-07,90485.0,90477.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767986235907,8.1e-07,90485.0,90477.0,0.10522846]
["bitfinex-derivatives","BTCF0:USTF0",1767986236108,0.00243101,90498.0,90481.0,0.18781184]
["bitfinex-derivatives","BTCF0:USTF0",1767986236305,0.00243101,90498.0,90481.0,0.09364738]
["bitfinex-derivatives","BTCF0:USTF0",1767986236510,0.09350924,90487.0,90463.0,0.18084575]
["bitfinex-derivatives","BTCF0:USTF0",1767986236704,0.09350924,90487.0,90464.0,0.18820446]
["bitfinex-derivatives","BTCF0:USTF0",1767986236916,0.09350924,90487.0,90473.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767986237210,0.011063,90487.0,90469.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767986237417,0.09350924,90490.0,90473.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767986238520,0.09350924,90490.0,90475.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767986239018,0.00243101,90498.0,90473.0,0.09364738]
["bitfinex-derivatives","BTCF0:USTF0",1767986239416,0.00243101,90498.0,90474.0,0.09416446]
["bitfinex-derivatives","BTCF0:USTF0",1767986239612,0.00243101,90498.0,90469.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767986239613,0.00243101,90498.0,90475.0,0.18781184]
["bitfinex-derivatives","BTCF0:USTF0",1767986239922,0.00243101,90498.0,90476.0,0.09416446]
["bitfinex-derivatives","BTCF0:USTF0",1767986240220,0.01349301,90498.0,90480.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767986240422,0.011062,90496.0,90477.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767986240819,0.011063,90491.0,90473.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767986241017,0.011063,90489.0,90473.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767986241323,0.011063,90491.0,90473.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767986241623,0.011063,90491.0,90475.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767986242706,0.09350924,90493.0,90475.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767986242916,0.011062,90492.0,90475.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767986243123,0.011062,90492.0,90474.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767986243310,0.011062,90492.0,90476.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767986243716,0.09350924,90495.0,90473.0,0.09364738]
["bitfinex-derivatives","BTCF0:USTF0",1767986243910,0.00243101,90498.0,90475.0,0.09364738]
["bitfinex-derivatives","BTCF0:USTF0",1767986244108,0.12159833,90497.0,90475.0,0.09364738]
["bitfinex-derivatives","BTCF0:USTF0",1767986244317,0.02808909,90496.0,90475.0,0.09364738]
["bitfinex-derivatives","BTCF0:USTF0",1767986244514,0.02808909,90495.0,90475.0,0.09364738]
["bitfinex-derivatives","BTCF0:USTF0",1767986244723,0.09350924,90481.0,90462.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767986245030,0.011065,90472.0,90464.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986245224,0.011065,90472.0,90455.0,0.10664704]
["bitfinex-derivatives","BTCF0:USTF0",1767986245225,0.011065,90472.0,90459.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986245423,0.011065,90473.0,90459.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986245717,0.16630378,90479.0,90459.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986246118,0.16630378,90479.0,90459.0,0.105106]
["bitfinex-derivatives","BTCF0:USTF0",1767986246924,0.011065,90475.0,90461.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767986247227,0.011065,90473.0,90459.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986248023,0.07311549,90463.0,90438.0,0.09364738]
["bitfinex-derivatives","BTCF0:USTF0",1767986248228,0.011067,90452.0,90437.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767986248419,0.07311549,90455.0,90429.0,0.18781184]
["bitfinex-derivatives","BTCF0:USTF0",1767986248625,0.09350924,90449.0,90428.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986248824,0.09350924,90449.0,90423.0,0.09416446]
["bitfinex-derivatives","BTCF0:USTF0",1767986248825,0.09350924,90449.0,90429.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767986249013,0.09350924,90449.0,90423.0,0.09416446]
["bitfinex-derivatives","BTCF0:USTF0",1767986249216,0.011068,90445.0,90428.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767986249426,0.011068,90445.0,90425.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767986249827,0.011068,90445.0,90427.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767986250013,0.09350924,90449.0,90427.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767986250220,0.011068,90448.0,90428.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767986250821,0.011068,90446.0,90428.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767986251022,0.011068,90444.0,90424.0,0.09364738]
["bitfinex-derivatives","BTCF0:USTF0",1767986251331,0.10457724,90444.0,90426.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767986252131,0.011068,90448.0,90424.0,0.09416446]
["bitfinex-derivatives","BTCF0:USTF0",1767986252431,0.011068,90448.0,90428.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767986252635,0.011068,90448.0,90383.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767986252636,0.09350924,90445.0,90402.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986252827,0.09522527,90407.0,90395.0,0.08991755]
["bitfinex-derivatives","BTCF0:USTF0",1767986253031,0.011073,90402.0,90389.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986253226,0.09224729,90412.0,90389.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986253533,0.011074,90398.0,90389.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986253725,0.00011449,90397.0,90389.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986253925,0.00011449,90397.0,90393.0,0.04252163]
["bitfinex-derivatives","BTCF0:USTF0",1767986254126,0.011074,90396.0,90389.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986254425,0.00011449,90397.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767986254426,0.011076,90384.0,90378.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986254819,0.011075,90392.0,90369.0,0.09385858]
["bitfinex-derivatives","BTCF0:USTF0",1767986255032,0.011076,90380.0,90363.0,0.09385858]
["bitfinex-derivatives","BTCF0:USTF0",1767986255331,0.011076,90381.0,90366.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986255525,0.011076,90378.0,90366.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986255726,0.011076,90382.0,90366.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986256130,0.011076,90382.0,90366.0,0.18789858]
["bitfinex-derivatives","BTCF0:USTF0",1767986256329,0.011075,90386.0,90367.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767986257035,0.011075,90386.0,90367.0,0.18793858]
["bitfinex-derivatives","BTCF0:USTF0",1767986257335,0.011075,90392.0,90372.0,0.09385858]
["bitfinex-derivatives","BTCF0:USTF0",1767986257541,0.00011449,90397.0,90374.0,0.09385858]
["bitfinex-derivatives","BTCF0:USTF0",1767986257727,0.00011449,90397.0,90385.0,0.00106566]
["bitfinex-derivatives","BTCF0:USTF0",1767986258037,0.00011449,90397.0,90374.0,0.09385858]
["bitfinex-derivatives","BTCF0:USTF0",1767986258038,0.011074,90396.0,90391.0,0.00119791]
["bitfinex-derivatives","BTCF0:USTF0",1767986258336,0.011074,90396.0,90386.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767986259336,0.011075,90391.0,90387.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767986259637,0.011075,90391.0,90388.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767986259831,0.011075,90391.0,90387.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767986260032,0.011074,90396.0,90387.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767986260536,0.09224729,90430.0,90402.0,0.09385858]
["bitfinex-derivatives","BTCF0:USTF0",1767986260740,0.011072,90416.0,90394.0,0.09385858]
["bitfinex-derivatives","BTCF0:USTF0",1767986260923,0.10331929,90415.0,90395.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767986261234,0.011073,90407.0,90386.0,0.09385858]
["bitfinex-derivatives","BTCF0:USTF0",1767986261433,0.09408,90424.0,90387.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767986261434,0.09224729,90403.0,90387.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767986261633,0.011073,90402.0,90388.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767986261824,0.011074,90399.0,90388.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767986262430,0.011073,90403.0,90388.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767986262638,0.011073,90407.0,90388.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767986263139,0.011073,90405.0,90388.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767986264330,0.011073,90405.0,90396.0,0.00113926]
["bitfinex-derivatives","BTCF0:USTF0",1767986265126,0.10332029,90405.0,90400.0,0.00171712]
["bitfinex-derivatives","BTCF0:USTF0",1767986265733,0.09224729,90405.0,90400.0,0.00171712]
["bitfinex-derivatives","BTCF0:USTF0",1767986265929,0.10332029,90405.0,90400.0,0.00171712]
["bitfinex-derivatives","BTCF0:USTF0",1767986266126,0.10332029,90405.0,90388.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767986266730,0.10332029,90405.0,90389.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986266930,0.10332029,90405.0,90388.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767986266931,0.011073,90403.0,90388.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767986268538,0.011073,90404.0,90388.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767986269139,0.011072,90410.0,90391.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986269342,0.011072,90410.0,90393.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986270344,0.011072,90416.0,90397.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986270871,0.18805931,90412.0,90390.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986271034,0.09035492,90411.0,90401.0,0.00116928]
["bitfinex-derivatives","BTCF0:USTF0",1767986271234,0.011073,90409.0,90401.0,0.00116928]
["bitfinex-derivatives","BTCF0:USTF0",1767986271636,0.011073,90409.0,90392.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986272047,0.09770439,90450.0,90420.0,0.09814539]
["bitfinex-derivatives","BTCF0:USTF0",1767986272258,0.09035492,90435.0,90421.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986272539,0.09035492,90435.0,90422.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986272745,0.09035492,90435.0,90423.0,0.105191]
["bitfinex-derivatives","BTCF0:USTF0",1767986272942,0.09035492,90435.0,90423.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986273141,0.011069,90434.0,90423.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986274049,0.09035492,90445.0,90423.0,0.19226539]
["bitfinex-derivatives","BTCF0:USTF0",1767986274342,0.01106937,90439.0,90428.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767986274647,0.01106937,90439.0,90423.0,0.19226539]
["bitfinex-derivatives","BTCF0:USTF0",1767986274847,0.01106937,90439.0,90427.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767986276445,0.01106937,90439.0,90425.0,0.09814539]
["bitfinex-derivatives","BTCF0:USTF0",1767986276649,0.011068,90443.0,90425.0,0.09814539]
["bitfinex-derivatives","BTCF0:USTF0",1767986277049,0.011068,90443.0,90426.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767986277239,0.01106937,90445.0,90426.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767986277440,0.01106937,90445.0,90428.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767986277846,0.011067,90455.0,90436.0,0.09922052]
["bitfinex-derivatives","BTCF0:USTF0",1767986278151,0.011066,90462.0,90442.0,0.10921339]
["bitfinex-derivatives","BTCF0:USTF0",1767986278347,0.09035492,90467.0,90452.0,0.00151441]
["bitfinex-derivatives","BTCF0:USTF0",1767986278348,0.011066,90466.0,90452.0,0.00151441]
["bitfinex-derivatives","BTCF0:USTF0",1767986278539,0.09035492,90467.0,90452.0,0.00151441]
["bitfinex-derivatives","BTCF0:USTF0",1767986278950,0.011066,90464.0,90452.0,0.00151441]
["bitfinex-derivatives","BTCF0:USTF0",1767986279246,0.09035492,90474.0,90458.0,0.00151441]
["bitfinex-derivatives","BTCF0:USTF0",1767986279452,0.011066,90467.0,90458.0,0.00151441]
["bitfinex-derivatives","BTCF0:USTF0",1767986280152,0.09408,90478.0,90458.0,0.00151441]
["bitfinex-derivatives","BTCF0:USTF0",1767986280349,0.10141892,90481.0,90468.0,0.00151441]
["bitfinex-derivatives","BTCF0:USTF0",1767986280650,0.011064,90477.0,90460.0,0.09814539]
["bitfinex-derivatives","BTCF0:USTF0",1767986282145,0.09035492,90480.0,90459.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767986282346,0.09035492,90470.0,90454.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767986282560,0.011066,90466.0,90454.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767986283347,0.09035492,90470.0,90454.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767986285256,0.011066,90466.0,90454.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767986285849,0.09340879,90466.0,90441.0,0.15272357]
["bitfinex-derivatives","BTCF0:USTF0",1767986286052,0.09340879,90466.0,90442.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767986286347,0.09340879,90466.0,90443.0,0.09132014]
["bitfinex-derivatives","BTCF0:USTF0",1767986286751,0.09340879,90466.0,90445.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767986286752,0.011066,90463.0,90445.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767986286939,0.011066,90463.0,90445.0,0.10238814]
["bitfinex-derivatives","BTCF0:USTF0",1767986287654,0.011066,90463.0,90448.0,0.09132014]
["bitfinex-derivatives","BTCF0:USTF0",1767986288255,0.09340879,90467.0,90444.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767986288556,0.10447379,90471.0,90446.0,0.19601192]
["bitfinex-derivatives","BTCF0:USTF0",1767986288755,0.011066,90464.0,90447.0,0.09132014]
["bitfinex-derivatives","BTCF0:USTF0",1767986289751,0.011066,90464.0,90447.0,0.18494392]
["bitfinex-derivatives","BTCF0:USTF0",1767986289954,0.05,97454.0,90457.0,0.09132014]
["bitfinex-derivatives","BTCF0:USTF0",1767986289955,0.09382559,90517.0,90457.0,0.09132014]
["bitfinex-derivatives","BTCF0:USTF0",1767986290153,0.09382559,90517.0,90484.0,0.09132014]
["bitfinex-derivatives","BTCF0:USTF0",1767986290154,0.02778041,90504.0,90484.0,0.09132014]
["bitfinex-derivatives","BTCF0:USTF0",1767986290452,0.01106,90512.0,90491.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767986290752,0.09382559,90504.0,90482.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767986291365,0.09960459,90505.0,90482.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767986292046,0.19301338,90505.0,90482.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767986292356,0.09340879,90504.0,90482.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767986292653,0.09340879,90491.0,90466.0,0.18494392]
["bitfinex-derivatives","BTCF0:USTF0",1767986292855,0.09340879,90491.0,90470.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767986292856,0.011063,90490.0,90470.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767986293065,0.09340879,90491.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767986293353,0.10447179,90491.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767986293753,0.09340879,90491.0,90468.0,0.09132014]
["bitfinex-derivatives","BTCF0:USTF0",1767986293948,0.09340879,90491.0,90470.0,0.09132014]
["bitfinex-derivatives","BTCF0:USTF0",1767986294256,0.011062,90493.0,90474.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767986294954,0.18748879,90495.0,90471.0,0.09362378]
["bitfinex-derivatives","BTCF0:USTF0",1767986295258,0.09340879,90494.0,90471.0,0.10468878]
["bitfinex-derivatives","BTCF0:USTF0",1767986295655,0.011063,90490.0,90471.0,0.09362378]
["bitfinex-derivatives","BTCF0:USTF0",1767986295852,0.09408,90495.0,90474.0,0.09132014]
["bitfinex-derivatives","BTCF0:USTF0",1767986296153,0.09408,90495.0,90466.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986296154,0.09340879,90488.0,90466.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986296354,0.09340879,90488.0,90467.0,0.09132014]
["bitfinex-derivatives","BTCF0:USTF0",1767986296551,0.011063,90485.0,90467.0,0.09132014]
["bitfinex-derivatives","BTCF0:USTF0",1767986296950,0.011063,90485.0,90466.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767986298056,0.011063,90485.0,90466.0,0.00863338]
["bitfinex-derivatives","BTCF0:USTF0",1767986298355,0.09340879,90472.0,90451.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767986298561,0.09340879,90467.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767986298758,0.09340879,90467.0,90444.0,0.09362378]
["bitfinex-derivatives","BTCF0:USTF0",1767986298759,0.09340879,90467.0,90450.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767986298958,0.011066,90466.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767986299255,0.09340879,90467.0,90452.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767986299459,0.09404,90474.0,90457.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767986300353,0.09340879,90475.0,90451.0,0.09132014]
["bitfinex-derivatives","BTCF0:USTF0",1767986300561,0.105105,90474.0,90453.0,0.10238714]
["bitfinex-derivatives","BTCF0:USTF0",1767986300859,0.011065,90472.0,90453.0,0.10238714]
["bitfinex-derivatives","BTCF0:USTF0",1767986301061,0.011065,90472.0,90453.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767986302365,0.105105,90474.0,90456.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767986303363,0.105105,90474.0,90458.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767986303565,0.105105,90474.0,90455.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767986304267,0.00552703,90465.0,90457.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767986306149,0.00552703,90465.0,90457.0,0.00863357]
["bitfinex-derivatives","BTCF0:USTF0",1767986306750,0.00552703,90465.0,90453.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767986306955,0.09893582,90465.0,90453.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767986307355,0.09893582,90465.0,90446.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986307356,0.09893582,90465.0,90448.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767986308168,0.00552703,90465.0,90452.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767986308566,0.00552703,90465.0,90452.0,0.10238714]
["bitfinex-derivatives","BTCF0:USTF0",1767986308969,0.00552703,90465.0,90452.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767986312272,0.00552703,90465.0,90452.0,0.00553875]
["bitfinex-derivatives","BTCF0:USTF0",1767986312472,0.00552703,90465.0,90454.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767986313067,0.09024658,90479.0,90450.0,0.0923414]
["bitfinex-derivatives","BTCF0:USTF0",1767986313274,0.011065,90472.0,90459.0,0.0923414]
["bitfinex-derivatives","BTCF0:USTF0",1767986313972,0.011065,90474.0,90459.0,0.0923414]
["bitfinex-derivatives","BTCF0:USTF0",1767986314273,0.011065,90473.0,90459.0,0.0923414]
["bitfinex-derivatives","BTCF0:USTF0",1767986315074,0.011064,90476.0,90459.0,0.0923414]
["bitfinex-derivatives","BTCF0:USTF0",1767986315571,0.09404,90478.0,90462.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767986315875,0.09404,90478.0,90459.0,0.0923414]
["bitfinex-derivatives","BTCF0:USTF0",1767986315876,0.011065,90474.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767986316372,0.011065,90473.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767986316973,0.011065,90473.0,90462.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767986317376,0.011064,90476.0,90462.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767986317873,0.011064,90476.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767986318072,0.011065,90475.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767986318876,0.011065,90473.0,90462.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767986319371,0.011065,90473.0,90459.0,0.0923414]
["bitfinex-derivatives","BTCF0:USTF0",1767986319670,0.09404,90478.0,90451.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767986319671,0.011065,90467.0,90451.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767986319870,0.09024658,90470.0,90454.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767986320085,0.011065,90471.0,90453.0,0.0923414]
["bitfinex-derivatives","BTCF0:USTF0",1767986320277,0.011065,90469.0,90456.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767986320473,0.011065,90468.0,90453.0,0.0923414]
["bitfinex-derivatives","BTCF0:USTF0",1767986321273,0.011065,90468.0,90456.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767986321574,0.011065,90468.0,90453.0,0.1034084]
["bitfinex-derivatives","BTCF0:USTF0",1767986321772,0.011065,90468.0,90453.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767986322078,0.10131158,90470.0,90448.0,0.18629727]
["bitfinex-derivatives","BTCF0:USTF0",1767986322278,0.10131158,90470.0,90449.0,0.0923414]
["bitfinex-derivatives","BTCF0:USTF0",1767986322466,0.00243181,90468.0,90452.0,0.0923414]
["bitfinex-derivatives","BTCF0:USTF0",1767986322778,0.01349681,90468.0,90454.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767986323574,0.00243181,90468.0,90456.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767986323774,0.00243181,90468.0,90452.0,0.0923414]
["bitfinex-derivatives","BTCF0:USTF0",1767986324476,0.00243181,90468.0,90454.0,0.1034084]
["bitfinex-derivatives","BTCF0:USTF0",1767986324776,0.00243181,90468.0,90455.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767986325380,0.00243181,90468.0,90456.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767986326780,0.00243181,90468.0,90457.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767986327586,0.00243181,90468.0,90458.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767986328175,0.00243181,90468.0,90459.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767986328375,0.00243181,90468.0,90454.0,0.0923414]
["bitfinex-derivatives","BTCF0:USTF0",1767986328578,0.00243181,90468.0,90462.0,0.0055353]
["bitfinex-derivatives","BTCF0:USTF0",1767986329278,0.00243181,90468.0,90454.0,0.0923414]
["bitfinex-derivatives","BTCF0:USTF0",1767986329479,0.00243181,90468.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767986331473,0.00243181,90468.0,90461.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767986331879,0.00243181,90468.0,90462.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767986332384,8.1e-07,90468.0,90465.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767986333179,0.09404,90485.0,90473.0,0.0910497]
["bitfinex-derivatives","BTCF0:USTF0",1767986333379,0.11940283,90484.0,90462.0,0.18938819]
["bitfinex-derivatives","BTCF0:USTF0",1767986333577,0.09404,90485.0,90462.0,0.18938819]
["bitfinex-derivatives","BTCF0:USTF0",1767986333578,0.18487741,90479.0,90462.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767986333785,0.19094671,90480.0,90462.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767986333786,0.09167341,90476.0,90462.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767986334481,0.09167341,90476.0,90450.0,0.2892852]
["bitfinex-derivatives","BTCF0:USTF0",1767986334482,0.093204,90475.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767986334787,0.011065,90472.0,90455.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986335183,0.011065,90472.0,90455.0,0.1850897]
["bitfinex-derivatives","BTCF0:USTF0",1767986335375,0.011065,90471.0,90458.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767986336187,0.10273841,90474.0,90461.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767986336492,0.09167341,90474.0,90462.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767986336673,0.09167341,90474.0,90468.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767986336875,0.09167341,90474.0,90467.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767986337083,0.09167341,90474.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767986337386,0.011064,90477.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767986337586,0.19594141,90477.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767986337886,0.09167341,90476.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767986340392,0.09167341,90476.0,90467.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767986340682,0.093204,90482.0,90462.0,0.0910497]
["bitfinex-derivatives","BTCF0:USTF0",1767986340894,0.03873223,90481.0,90467.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767986341184,0.09167341,90478.0,90457.0,0.0910497]
["bitfinex-derivatives","BTCF0:USTF0",1767986341384,0.09167341,90473.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767986341785,0.09167341,90473.0,90465.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767986342992,0.09404,90493.0,90474.0,0.09300733]
["bitfinex-derivatives","BTCF0:USTF0",1767986343187,0.02767584,90492.0,90479.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767986343378,0.02767584,90491.0,90471.0,0.09655189]
["bitfinex-derivatives","BTCF0:USTF0",1767986343886,0.02767584,90491.0,90478.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767986344081,0.03873784,90491.0,90475.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767986344282,0.02767584,90490.0,90477.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767986344478,0.02767584,90489.0,90477.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767986344684,0.011062,90491.0,90477.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767986344890,0.02743584,90490.0,90471.0,0.09655189]
["bitfinex-derivatives","BTCF0:USTF0",1767986345092,0.02743584,90489.0,90471.0,0.09655189]
["bitfinex-derivatives","BTCF0:USTF0",1767986345393,0.09033738,90492.0,90479.0,0.19094671]
["bitfinex-derivatives","BTCF0:USTF0",1767986345688,0.02743472,90491.0,90479.0,0.19094671]
["bitfinex-derivatives","BTCF0:USTF0",1767986345896,0.09033738,90492.0,90479.0,0.19094671]
["bitfinex-derivatives","BTCF0:USTF0",1767986346192,0.02743496,90491.0,90482.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767986346377,0.09404,90493.0,90479.0,0.19094671]
["bitfinex-derivatives","BTCF0:USTF0",1767986346578,0.00243101,90498.0,90491.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767986346787,0.00243101,90498.0,90490.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767986347489,0.00243101,90498.0,90481.0,0.10761589]
["bitfinex-derivatives","BTCF0:USTF0",1767986347684,0.00243101,90498.0,90488.0,0.19094671]
["bitfinex-derivatives","BTCF0:USTF0",1767986347883,0.00243101,90498.0,90488.0,0.20200971]
["bitfinex-derivatives","BTCF0:USTF0",1767986348084,0.00243101,90498.0,90490.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767986348286,0.00243101,90498.0,90492.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767986348488,0.09404,90510.0,90494.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767986348684,0.09404,90510.0,90491.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767986348885,0.01106,90508.0,90493.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767986349085,0.28498671,90510.0,90491.0,0.09300733]
["bitfinex-derivatives","BTCF0:USTF0",1767986349287,0.09404,90510.0,90491.0,0.09300733]
["bitfinex-derivatives","BTCF0:USTF0",1767986349585,0.1051,90510.0,90492.0,0.18955922]
["bitfinex-derivatives","BTCF0:USTF0",1767986349985,0.1051,90510.0,90493.0,0.09300733]
["bitfinex-derivatives","BTCF0:USTF0",1767986350392,0.09404,90510.0,90495.0,0.20200871]
["bitfinex-derivatives","BTCF0:USTF0",1767986350591,0.09404,90510.0,90500.0,0.19094671]
["bitfinex-derivatives","BTCF0:USTF0",1767986350993,0.01106,90509.0,90495.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767986351388,0.01106,90509.0,90492.0,0.09300733]
["bitfinex-derivatives","BTCF0:USTF0",1767986352501,0.01106,90509.0,90493.0,0.10406933]
["bitfinex-derivatives","BTCF0:USTF0",1767986353095,0.09033738,90496.0,90471.0,0.09655189]
["bitfinex-derivatives","BTCF0:USTF0",1767986353300,0.10140038,90490.0,90473.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986353607,0.10140038,90487.0,90472.0,0.105105]
["bitfinex-derivatives","BTCF0:USTF0",1767986353901,0.10140038,90487.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767986354099,0.09033738,90487.0,90474.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767986354299,0.19510169,90493.0,90477.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767986354499,0.10139938,90493.0,90477.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767986354704,0.011062,90497.0,90479.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767986354903,0.10140038,90488.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767986355207,0.09404,90493.0,90470.0,0.18955922]
["bitfinex-derivatives","BTCF0:USTF0",1767986355503,0.011062,90492.0,90475.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767986355707,0.011062,90492.0,90477.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767986356604,0.09404,90493.0,90477.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767986357102,0.09404,90493.0,90471.0,0.09300733]
["bitfinex-derivatives","BTCF0:USTF0",1767986357103,0.09404,90493.0,90473.0,0.09300733]
["bitfinex-derivatives","BTCF0:USTF0",1767986357308,0.011062,90493.0,90478.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767986357504,0.011062,90493.0,90476.0,0.09300733]
["bitfinex-derivatives","BTCF0:USTF0",1767986358107,0.011062,90495.0,90480.0,0.09300733]
["bitfinex-derivatives","BTCF0:USTF0",1767986358306,0.011062,90493.0,90477.0,0.18955922]
["bitfinex-derivatives","BTCF0:USTF0",1767986358502,0.011062,90493.0,90478.0,0.09300733]
["bitfinex-derivatives","BTCF0:USTF0",1767986358902,0.011062,90493.0,90476.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767986359099,0.09033738,90489.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767986359303,0.011063,90488.0,90473.0,0.09300733]
["bitfinex-derivatives","BTCF0:USTF0",1767986359503,0.011063,90488.0,90474.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767986360410,0.011063,90491.0,90476.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767986360811,0.011062,90492.0,90474.0,0.09655189]
["bitfinex-derivatives","BTCF0:USTF0",1767986361108,0.011062,90492.0,90475.0,0.09300733]
["bitfinex-derivatives","BTCF0:USTF0",1767986361309,0.011062,90495.0,90479.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767986362517,0.011062,90495.0,90478.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767986362717,0.011062,90493.0,90479.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767986364311,0.10139938,90496.0,90481.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767986365426,0.011062,90494.0,90481.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767986365627,0.09404,90500.0,90488.0,0.09300733]
["bitfinex-derivatives","BTCF0:USTF0",1767986365815,0.011062,90499.0,90488.0,0.09300733]
["bitfinex-derivatives","BTCF0:USTF0",1767986366130,0.011062,90497.0,90488.0,0.09300733]
["bitfinex-derivatives","BTCF0:USTF0",1767986366331,0.011062,90497.0,90486.0,0.09655189]
["bitfinex-derivatives","BTCF0:USTF0",1767986366628,0.105101,90500.0,90486.0,0.09655189]
["bitfinex-derivatives","BTCF0:USTF0",1767986367032,0.011062,90498.0,90486.0,0.09655189]
["bitfinex-derivatives","BTCF0:USTF0",1767986367520,0.09404,90500.0,90486.0,0.10761489]
["bitfinex-derivatives","BTCF0:USTF0",1767986367932,0.09404,90500.0,90486.0,0.09655189]
["bitfinex-derivatives","BTCF0:USTF0",1767986368230,0.011062,90498.0,90486.0,0.09655189]
["bitfinex-derivatives","BTCF0:USTF0",1767986368830,0.105101,90500.0,90486.0,0.09655189]
["bitfinex-derivatives","BTCF0:USTF0",1767986369131,0.09404,90500.0,90489.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767986369923,0.09404,90500.0,90486.0,0.09655189]
["bitfinex-derivatives","BTCF0:USTF0",1767986370131,0.09404,90500.0,90480.0,0.10407133]
["bitfinex-derivatives","BTCF0:USTF0",1767986370432,0.011063,90490.0,90480.0,0.09300733]
["bitfinex-derivatives","BTCF0:USTF0",1767986370630,0.011063,90490.0,90478.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767986371522,0.011063,90490.0,90479.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986371724,0.09033738,90489.0,90471.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767986371928,0.09033738,90489.0,90472.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986371929,0.18403969,90489.0,90472.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986372128,0.09033738,90489.0,90472.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986372329,0.011063,90486.0,90473.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767986372737,0.011063,90486.0,90472.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986373032,0.011063,90485.0,90473.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986376937,0.09253132,90520.0,90495.0,0.09323064]
["bitfinex-derivatives","BTCF0:USTF0",1767986377234,0.09321804,90519.0,90497.0,0.09323064]
["bitfinex-derivatives","BTCF0:USTF0",1767986377435,0.09253132,90520.0,90497.0,0.09323064]
["bitfinex-derivatives","BTCF0:USTF0",1767986377436,0.19127273,90525.0,90508.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767986377625,0.09321804,90522.0,90500.0,0.09004314]
["bitfinex-derivatives","BTCF0:USTF0",1767986378023,0.09321804,90522.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767986378221,0.09321804,90522.0,90506.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767986378426,0.18574936,90522.0,90505.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767986378636,0.09321804,90521.0,90505.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767986380129,0.09321804,90521.0,90508.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767986380831,0.18574936,90521.0,90505.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767986381022,0.09321804,90520.0,90505.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767986381730,0.09321804,90520.0,90497.0,0.01045594]
["bitfinex-derivatives","BTCF0:USTF0",1767986381731,0.09321804,90520.0,90507.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767986381938,0.09321804,90520.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767986383231,0.08587377,90520.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767986384434,0.00552337,90525.0,90506.0,0.18723064]
["bitfinex-derivatives","BTCF0:USTF0",1767986384639,0.00552337,90525.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767986385030,0.00552337,90525.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767986385230,0.00552337,90525.0,90506.0,0.19829164]
["bitfinex-derivatives","BTCF0:USTF0",1767986385432,0.011059,90524.0,90508.0,0.09323064]
["bitfinex-derivatives","BTCF0:USTF0",1767986386233,0.011059,90521.0,90508.0,0.09323064]
["bitfinex-derivatives","BTCF0:USTF0",1767986386434,0.011059,90524.0,90508.0,0.09323064]
["bitfinex-derivatives","BTCF0:USTF0",1767986386936,0.00552337,90525.0,90508.0,0.09323064]
["bitfinex-derivatives","BTCF0:USTF0",1767986387136,0.09253132,90507.0,90485.0,1.03498273]
["bitfinex-derivatives","BTCF0:USTF0",1767986387338,0.09321804,90506.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767986387542,0.09253132,90512.0,90498.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767986387858,0.10427804,90513.0,90499.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767986388243,0.01106,90511.0,90499.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767986392839,0.09321804,90513.0,90499.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767986392840,0.01106,90512.0,90499.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767986393038,0.09690287,90510.0,90499.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767986393239,0.01106,90509.0,90499.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767986393637,0.011061,90503.0,90489.0,0.02138383]
["bitfinex-derivatives","BTCF0:USTF0",1767986393835,0.19139051,90503.0,90490.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767986394050,0.09690287,90502.0,90490.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767986394347,0.011062,90498.0,90489.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767986394540,0.011062,90496.0,90490.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767986394739,0.09690287,90497.0,90490.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767986394939,0.01106,90512.0,90490.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767986394940,0.10796387,90503.0,90490.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767986395452,0.10796387,90503.0,90487.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767986395651,0.10796387,90503.0,90488.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767986396143,0.011061,90501.0,90488.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767986398454,0.011061,90501.0,90487.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767986398649,0.011061,90501.0,90486.0,0.09988922]
["bitfinex-derivatives","BTCF0:USTF0",1767986399358,0.011061,90501.0,90487.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767986399855,0.011061,90501.0,90487.0,0.19388922]
["bitfinex-derivatives","BTCF0:USTF0",1767986400156,0.011061,90501.0,90488.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767986400454,0.011061,90501.0,90488.0,0.105063]
["bitfinex-derivatives","BTCF0:USTF0",1767986400653,0.011062,90499.0,90488.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767986400957,0.09690287,90490.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767986401248,0.09690287,90490.0,90472.0,0.01006323]
["bitfinex-derivatives","BTCF0:USTF0",1767986401249,0.011063,90487.0,90472.0,0.01006323]
["bitfinex-derivatives","BTCF0:USTF0",1767986401450,0.01658881,90485.0,90473.0,0.09988922]
["bitfinex-derivatives","BTCF0:USTF0",1767986401853,0.00552581,90485.0,90474.0,0.11095422]
["bitfinex-derivatives","BTCF0:USTF0",1767986402158,0.011062,90494.0,90478.0,0.09988922]
["bitfinex-derivatives","BTCF0:USTF0",1767986402351,0.09690287,90508.0,90485.0,0.11095222]
["bitfinex-derivatives","BTCF0:USTF0",1767986402656,0.011062,90496.0,90486.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767986402854,0.011062,90499.0,90486.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767986403649,0.011062,90499.0,90486.0,0.105063]
["bitfinex-derivatives","BTCF0:USTF0",1767986404553,0.011061,90502.0,90486.0,0.105063]
["bitfinex-derivatives","BTCF0:USTF0",1767986404755,0.011061,90500.0,90486.0,0.105063]
["bitfinex-derivatives","BTCF0:USTF0",1767986405452,0.09968305,90495.0,90486.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767986406664,0.09968305,90495.0,90484.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767986407359,0.09968305,90495.0,90476.0,0.09804574]
["bitfinex-derivatives","BTCF0:USTF0",1767986407562,0.09968305,90491.0,90477.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767986407753,0.09968305,90491.0,90472.0,0.09804574]
["bitfinex-derivatives","BTCF0:USTF0",1767986407954,0.09968305,90491.0,90477.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767986408156,0.011062,90492.0,90479.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767986409362,0.19588294,90501.0,90479.0,0.10910974]
["bitfinex-derivatives","BTCF0:USTF0",1767986409564,0.19588294,90501.0,90485.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767986409565,0.11074505,90499.0,90485.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767986410067,0.011062,90496.0,90484.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767986410763,0.11074505,90499.0,90486.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767986411964,0.11074505,90499.0,90484.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767986412164,0.11074505,90499.0,90481.0,0.09804574]
["bitfinex-derivatives","BTCF0:USTF0",1767986412165,0.11074505,90499.0,90486.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767986412366,0.09968305,90499.0,90481.0,0.09804574]
["bitfinex-derivatives","BTCF0:USTF0",1767986413153,0.11074505,90499.0,90481.0,0.09804574]
["bitfinex-derivatives","BTCF0:USTF0",1767986413359,0.011062,90497.0,90484.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767986414270,0.11074505,90499.0,90485.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767986415664,0.011062,90497.0,90485.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767986417268,0.09968305,90494.0,90482.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767986417564,0.09619989,90497.0,90480.0,0.19082702]
["bitfinex-derivatives","BTCF0:USTF0",1767986417565,0.09968305,90492.0,90480.0,0.19082702]
["bitfinex-derivatives","BTCF0:USTF0",1767986417873,0.19588294,90497.0,90480.0,0.19082702]
["bitfinex-derivatives","BTCF0:USTF0",1767986418061,0.011062,90494.0,90481.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767986418369,0.20694494,90497.0,90481.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767986418671,0.20694494,90497.0,90483.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767986418869,0.11074505,90497.0,90483.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767986419172,0.11074505,90497.0,90481.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986419173,0.011062,90495.0,90481.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986419475,0.011062,90495.0,90482.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767986419973,0.011062,90493.0,90481.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986420173,0.011063,90491.0,90481.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986420466,0.011063,90486.0,90469.0,0.09893596]
["bitfinex-derivatives","BTCF0:USTF0",1767986420674,0.011063,90486.0,90470.0,0.28486702]
["bitfinex-derivatives","BTCF0:USTF0",1767986421169,0.011063,90486.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767986421776,0.011064,90476.0,90465.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986421972,0.09968305,90478.0,90465.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986422374,0.011065,90475.0,90465.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986422681,0.011065,90473.0,90464.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986422882,0.011065,90473.0,90454.0,0.01067428]
["bitfinex-derivatives","BTCF0:USTF0",1767986422883,0.09968305,90472.0,90457.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986423183,0.011065,90468.0,90454.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767986423481,0.011065,90468.0,90455.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986424274,0.19588294,90465.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767986424475,0.09968305,90460.0,90449.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767986424880,0.09968305,90460.0,90446.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767986425387,0.09619989,90465.0,90450.0,0.19082702]
["bitfinex-derivatives","BTCF0:USTF0",1767986425886,0.09067286,90465.0,90450.0,0.19082702]
["bitfinex-derivatives","BTCF0:USTF0",1767986426079,0.011065,90469.0,90443.0,0.28280883]
["bitfinex-derivatives","BTCF0:USTF0",1767986426286,0.011066,90466.0,90450.0,0.19082702]
["bitfinex-derivatives","BTCF0:USTF0",1767986426881,0.09404,90470.0,90448.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767986426882,0.011066,90465.0,90448.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767986427185,0.011066,90465.0,90450.0,0.19082702]
["bitfinex-derivatives","BTCF0:USTF0",1767986427379,0.11074905,90463.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767986427586,0.09968305,90463.0,90442.0,0.09392318]
["bitfinex-derivatives","BTCF0:USTF0",1767986427775,0.29593202,90470.0,90440.0,0.19082702]
["bitfinex-derivatives","BTCF0:USTF0",1767986427776,0.09968305,90459.0,90440.0,0.19082702]
["bitfinex-derivatives","BTCF0:USTF0",1767986427977,0.09968305,90459.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767986428178,0.09968305,90459.0,90445.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767986428485,0.19588294,90457.0,90445.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767986428785,0.19588294,90457.0,90442.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767986429183,0.19588294,90457.0,90444.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767986429876,0.011066,90459.0,90444.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767986430076,0.09619989,90460.0,90444.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767986430273,0.09619989,90460.0,90446.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767986430486,0.011066,90459.0,90442.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767986430885,0.011066,90459.0,90444.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767986431084,0.19588294,90460.0,90444.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767986431588,0.20694894,90460.0,90444.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767986432278,0.20694894,90460.0,90440.0,0.19082702]
["bitfinex-derivatives","BTCF0:USTF0",1767986432279,0.011066,90459.0,90440.0,0.19082702]
["bitfinex-derivatives","BTCF0:USTF0",1767986432480,0.19588294,90460.0,90444.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767986432787,0.19588294,90457.0,90441.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986433084,0.19082702,90460.0,90438.0,0.00243262]
["bitfinex-derivatives","BTCF0:USTF0",1767986433085,0.19435744,90451.0,90438.0,0.00243262]
["bitfinex-derivatives","BTCF0:USTF0",1767986433383,0.19435744,90451.0,90428.0,0.18578778]
["bitfinex-derivatives","BTCF0:USTF0",1767986433384,0.19435744,90445.0,90431.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767986433582,0.09516462,90444.0,90429.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986433777,0.09516462,90444.0,90430.0,0.20189702]
["bitfinex-derivatives","BTCF0:USTF0",1767986433977,0.09516462,90444.0,90430.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767986434182,0.09516462,90444.0,90430.0,0.20189702]
["bitfinex-derivatives","BTCF0:USTF0",1767986434380,0.09919282,90445.0,90430.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767986434579,0.09919282,90437.0,90427.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986434779,0.19435744,90434.0,90427.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986434981,0.19435744,90434.0,90422.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986435183,0.011067,90456.0,90415.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767986435184,0.09516462,90431.0,90415.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767986435389,0.09516462,90417.0,90405.0,0.0055307]
["bitfinex-derivatives","BTCF0:USTF0",1767986435588,0.11026482,90410.0,90398.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986435889,0.011072,90414.0,90398.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986436090,0.11026482,90414.0,90398.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986436291,9.026e-05,90413.0,90398.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986436483,9.026e-05,90413.0,90400.0,0.19082702]
["bitfinex-derivatives","BTCF0:USTF0",1767986437192,9.026e-05,90413.0,90398.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986437793,9.026e-05,90413.0,90400.0,0.19082702]
["bitfinex-derivatives","BTCF0:USTF0",1767986437987,0.19435744,90412.0,90395.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986438295,0.19435744,90410.0,90395.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767986438683,0.19435744,90409.0,90392.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767986439490,0.19435744,90409.0,90393.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986440285,0.09919282,90409.0,90390.0,0.29598202]
["bitfinex-derivatives","BTCF0:USTF0",1767986440486,0.19435744,90409.0,90392.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986440886,9.026e-05,90413.0,90396.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986441293,9.026e-05,90413.0,90400.0,0.19082702]
["bitfinex-derivatives","BTCF0:USTF0",1767986442097,0.18891823,90414.0,90400.0,0.19082702]
["bitfinex-derivatives","BTCF0:USTF0",1767986442298,0.09919282,90413.0,90400.0,0.19082702]
["bitfinex-derivatives","BTCF0:USTF0",1767986443393,0.011072,90412.0,90400.0,0.19082702]
["bitfinex-derivatives","BTCF0:USTF0",1767986443792,0.011072,90412.0,90397.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986443992,0.11026482,90412.0,90400.0,0.19082702]
["bitfinex-derivatives","BTCF0:USTF0",1767986444191,0.011072,90410.0,90406.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1767986444392,0.09919282,90409.0,90394.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986444597,0.011072,90410.0,90400.0,0.19082702]
["bitfinex-derivatives","BTCF0:USTF0",1767986444892,0.011072,90410.0,90390.0,0.37752099]
["bitfinex-derivatives","BTCF0:USTF0",1767986445097,0.011072,90414.0,90398.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986445399,0.011072,90414.0,90400.0,0.19082702]
["bitfinex-derivatives","BTCF0:USTF0",1767986445599,0.011072,90412.0,90400.0,0.19082702]
["bitfinex-derivatives","BTCF0:USTF0",1767986446688,0.19435744,90415.0,90403.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767986446894,0.011068,90447.0,90390.0,0.19776897]
["bitfinex-derivatives","BTCF0:USTF0",1767986446895,0.20542844,90424.0,90409.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767986447106,0.09408,90430.0,90393.0,0.09261397]
["bitfinex-derivatives","BTCF0:USTF0",1767986447107,0.09919282,90408.0,90394.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986447288,0.19435744,90412.0,90393.0,0.09261397]
["bitfinex-derivatives","BTCF0:USTF0",1767986447493,0.09408,90415.0,90393.0,0.09261397]
["bitfinex-derivatives","BTCF0:USTF0",1767986447494,0.011073,90405.0,90393.0,0.09261397]
["bitfinex-derivatives","BTCF0:USTF0",1767986448100,0.011074,90399.0,90381.0,0.09317381]
["bitfinex-derivatives","BTCF0:USTF0",1767986448294,0.011074,90399.0,90389.0,0.19082702]
["bitfinex-derivatives","BTCF0:USTF0",1767986448492,0.011073,90402.0,90387.0,0.09317381]
["bitfinex-derivatives","BTCF0:USTF0",1767986448801,0.011073,90405.0,90387.0,0.09317381]
["bitfinex-derivatives","BTCF0:USTF0",1767986448999,0.011073,90405.0,90390.0,0.19082702]
["bitfinex-derivatives","BTCF0:USTF0",1767986449299,0.11026582,90408.0,90390.0,0.19082702]
["bitfinex-derivatives","BTCF0:USTF0",1767986449900,0.011073,90405.0,90390.0,0.19082702]
["bitfinex-derivatives","BTCF0:USTF0",1767986450097,0.00554375,90412.0,90391.0,0.09708585]
["bitfinex-derivatives","BTCF0:USTF0",1767986450304,0.011073,90407.0,90391.0,0.09708585]
["bitfinex-derivatives","BTCF0:USTF0",1767986450992,0.011073,90407.0,90399.0,0.0014158]
["bitfinex-derivatives","BTCF0:USTF0",1767986451393,0.011073,90407.0,90391.0,0.09708585]
["bitfinex-derivatives","BTCF0:USTF0",1767986451794,0.011073,90407.0,90387.0,0.105155]
["bitfinex-derivatives","BTCF0:USTF0",1767986451795,0.09138839,90409.0,90387.0,0.19116585]
["bitfinex-derivatives","BTCF0:USTF0",1767986451995,0.09138839,90403.0,90387.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767986452200,0.09138839,90401.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767986452405,0.09138839,90399.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767986452606,0.19082702,90400.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767986452607,0.18156611,90398.0,90385.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986452799,0.09138839,90394.0,90385.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986453305,0.011075,90391.0,90385.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986453697,0.10246239,90394.0,90385.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986453906,0.09138839,90400.0,90385.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986454410,0.09138839,90399.0,90385.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986455008,0.011074,90395.0,90385.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986455397,0.011074,90398.0,90385.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986455799,0.011074,90396.0,90385.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986456201,0.10246239,90399.0,90385.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986457710,0.10246239,90399.0,90392.0,0.00111902]
["bitfinex-derivatives","BTCF0:USTF0",1767986458102,0.10246239,90399.0,90385.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986458610,0.011074,90397.0,90385.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986459010,0.011074,90398.0,90385.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986459198,0.09138839,90400.0,90385.0,0.01107592]
["bitfinex-derivatives","BTCF0:USTF0",1767986459402,0.09138839,90400.0,90385.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986459714,0.09138839,90400.0,90387.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986459909,0.01107,90431.0,90393.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986459910,0.18550839,90406.0,90393.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986460213,0.011073,90405.0,90390.0,0.28791287]
["bitfinex-derivatives","BTCF0:USTF0",1767986460410,0.011073,90402.0,90390.0,0.19082702]
["bitfinex-derivatives","BTCF0:USTF0",1767986461811,0.011073,90405.0,90391.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986462211,0.19658139,90406.0,90391.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986462413,0.09412,90406.0,90392.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986462713,0.09412,90406.0,90392.0,0.10749544]
["bitfinex-derivatives","BTCF0:USTF0",1767986463012,0.09412,90406.0,90385.0,0.10519592]
["bitfinex-derivatives","BTCF0:USTF0",1767986463013,0.011073,90403.0,90388.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986463412,0.09795046,90406.0,90386.0,0.09642144]
["bitfinex-derivatives","BTCF0:USTF0",1767986463610,0.10902246,90412.0,90393.0,0.09642144]
["bitfinex-derivatives","BTCF0:USTF0",1767986463813,0.011074,90396.0,90385.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986464002,0.09795046,90390.0,90378.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986464204,0.19458121,90381.0,90378.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986464413,0.09795046,90380.0,90366.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986464610,0.011076,90383.0,90367.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986465006,0.011076,90383.0,90369.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986465207,0.09795046,90386.0,90367.0,0.09642144]
["bitfinex-derivatives","BTCF0:USTF0",1767986465418,0.09795046,90386.0,90366.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986465419,0.011075,90390.0,90375.0,0.10749844]
["bitfinex-derivatives","BTCF0:USTF0",1767986465716,0.011075,90390.0,90370.0,0.09525448]
["bitfinex-derivatives","BTCF0:USTF0",1767986467018,0.09795046,90393.0,90373.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986467211,0.09795046,90386.0,90366.0,0.105198]
["bitfinex-derivatives","BTCF0:USTF0",1767986467513,0.10902546,90386.0,90368.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986467714,0.011075,90386.0,90370.0,0.10382282]
["bitfinex-derivatives","BTCF0:USTF0",1767986467910,0.011075,90389.0,90372.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986468106,0.011075,90389.0,90372.0,0.10382282]
["bitfinex-derivatives","BTCF0:USTF0",1767986468305,0.09795046,90392.0,90372.0,0.10382282]
["bitfinex-derivatives","BTCF0:USTF0",1767986468306,0.10902546,90392.0,90375.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986468505,0.011075,90390.0,90375.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986468706,0.011075,90390.0,90372.0,0.10382282]
["bitfinex-derivatives","BTCF0:USTF0",1767986469108,0.09795046,90384.0,90370.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986469316,0.20565821,90371.0,90365.0,0.00553315]
["bitfinex-derivatives","BTCF0:USTF0",1767986469501,0.19458121,90370.0,90360.0,0.00010629]
["bitfinex-derivatives","BTCF0:USTF0",1767986470124,0.09795046,90376.0,90360.0,0.00010629]
["bitfinex-derivatives","BTCF0:USTF0",1767986470812,0.09795046,90376.0,90362.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986471902,0.09795046,90376.0,90365.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986472107,0.09795046,90376.0,90360.0,0.00010629]
["bitfinex-derivatives","BTCF0:USTF0",1767986472108,0.09795046,90375.0,90361.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986473014,0.09795046,90375.0,90360.0,0.00010629]
["bitfinex-derivatives","BTCF0:USTF0",1767986473215,0.09412,90385.0,90371.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986473720,0.09412,90385.0,90364.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767986474219,0.09663075,90387.0,90364.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767986474414,0.09412,90386.0,90364.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767986474717,0.09412,90391.0,90373.0,0.17962993]
["bitfinex-derivatives","BTCF0:USTF0",1767986475310,0.09412,90391.0,90386.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986475512,0.09663075,90397.0,90386.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986475716,0.19458121,90397.0,90386.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986475915,0.011071,90418.0,90387.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986475916,0.09795046,90403.0,90387.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986476312,0.19458121,90403.0,90387.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986476506,0.19458121,90403.0,90389.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986476710,0.19458121,90403.0,90381.0,0.18099952]
["bitfinex-derivatives","BTCF0:USTF0",1767986476711,0.19458121,90403.0,90391.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986477005,0.19458121,90403.0,90388.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986477209,0.20565421,90403.0,90388.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986477410,0.19458121,90402.0,90387.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986478224,0.19458121,90398.0,90385.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986478620,0.09795046,90398.0,90385.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986479124,0.19458121,90398.0,90385.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986480218,0.19458121,90398.0,90381.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986480219,0.09244898,90398.0,90381.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986481324,9.218e-05,90397.0,90381.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986482223,9.218e-05,90397.0,90387.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986482520,9.218e-05,90397.0,90381.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986482727,0.09663075,90393.0,90381.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986482922,0.19467339,90397.0,90381.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986483121,0.09795046,90395.0,90379.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767986483523,0.09795046,90394.0,90379.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767986483722,0.10902446,90394.0,90379.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767986484123,0.09663075,90391.0,90378.0,0.105196]
["bitfinex-derivatives","BTCF0:USTF0",1767986484526,0.09795046,90392.0,90378.0,0.105196]
["bitfinex-derivatives","BTCF0:USTF0",1767986484719,0.09795046,90390.0,90366.0,0.09731446]
["bitfinex-derivatives","BTCF0:USTF0",1767986484930,0.09795046,90389.0,90367.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986485227,0.09795046,90383.0,90369.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986485430,0.09795046,90383.0,90373.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986485628,0.09795046,90389.0,90375.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986485930,0.09795046,90387.0,90375.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986486130,0.09795046,90386.0,90375.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986486518,0.09795046,90384.0,90370.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986486729,0.20565721,90378.0,90362.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986486923,0.09795046,90373.0,90364.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986487129,0.00010629,90372.0,90365.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986488130,0.0776837,90379.0,90365.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986488330,0.0776837,90379.0,90371.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986488527,0.0776837,90379.0,90368.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986489235,0.09663075,90378.0,90368.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986490028,0.09663075,90378.0,90369.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986490629,0.09663075,90378.0,90365.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986490935,0.09795046,90379.0,90370.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986491136,0.09795046,90379.0,90372.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986492837,0.09795046,90379.0,90365.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986492838,0.09795046,90379.0,90371.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986493938,0.09971104,90378.0,90365.0,0.105198]
["bitfinex-derivatives","BTCF0:USTF0",1767986494132,0.09971104,90377.0,90365.0,0.105198]
["bitfinex-derivatives","BTCF0:USTF0",1767986494332,0.09971104,90377.0,90365.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986495029,0.09971104,90377.0,90368.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986495225,0.09971104,90377.0,90370.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986495737,0.09412,90386.0,90371.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986495936,0.09412,90386.0,90373.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986496135,0.011076,90383.0,90368.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986496340,0.09412,90386.0,90362.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986496542,0.011076,90382.0,90357.0,0.1040991]
["bitfinex-derivatives","BTCF0:USTF0",1767986496730,0.011076,90382.0,90358.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986497130,0.011072,90417.0,90359.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986497340,0.011075,90388.0,90371.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986497536,0.09412,90387.0,90371.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986497737,0.09971104,90399.0,90387.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986497945,0.09971104,90396.0,90381.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767986498141,0.09971104,90394.0,90371.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986498333,0.09971104,90392.0,90371.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986498532,0.09971104,90392.0,90377.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767986499641,0.09412,90398.0,90374.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986499642,0.011075,90389.0,90374.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986499842,0.20575109,90389.0,90374.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986500042,0.19467609,90388.0,90374.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986500645,0.09496505,90386.0,90371.0,0.105197]
["bitfinex-derivatives","BTCF0:USTF0",1767986500838,0.19467609,90386.0,90371.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986501741,0.19467609,90386.0,90374.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986501933,0.19467609,90386.0,90371.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986502440,0.19467609,90386.0,90373.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986503344,0.19467609,90386.0,90376.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767986503748,0.011074,90393.0,90377.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767986504134,0.011075,90391.0,90377.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767986504442,0.19467609,90389.0,90374.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986504640,0.19467609,90389.0,90375.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986505043,0.19467609,90388.0,90375.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986505248,0.19467609,90388.0,90376.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986505452,0.09971104,90388.0,90370.0,0.09545467]
["bitfinex-derivatives","BTCF0:USTF0",1767986506251,0.09971104,90388.0,90378.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767986508553,0.09971104,90388.0,90379.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767986509454,0.09971104,90388.0,90370.0,0.09545467]
["bitfinex-derivatives","BTCF0:USTF0",1767986509455,0.09971104,90388.0,90377.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767986509654,0.09971104,90388.0,90379.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767986510254,0.09496505,90392.0,90372.0,0.10278404]
["bitfinex-derivatives","BTCF0:USTF0",1767986510454,0.19103299,90392.0,90380.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767986511257,0.09508605,90391.0,90380.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767986511758,0.09508605,90385.0,90373.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986511962,0.09508605,90383.0,90367.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986512350,0.09508605,90387.0,90368.0,0.09170704]
["bitfinex-derivatives","BTCF0:USTF0",1767986512651,0.09508605,90387.0,90369.0,0.09170704]
["bitfinex-derivatives","BTCF0:USTF0",1767986513550,0.09606794,90389.0,90373.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986513856,0.09412,90398.0,90376.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767986513857,0.19115399,90388.0,90376.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767986514057,0.19115399,90388.0,90378.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767986514857,0.19115399,90388.0,90375.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986515167,0.19115399,90388.0,90376.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767986515957,0.19115399,90388.0,90373.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986516348,0.09508605,90387.0,90373.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986516759,0.09508605,90387.0,90374.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986516954,0.19115399,90387.0,90375.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986517660,0.19115399,90387.0,90377.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767986518762,0.011075,90391.0,90375.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986518961,0.20222899,90391.0,90375.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986519156,0.19115399,90390.0,90375.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986519358,0.09508605,90388.0,90376.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767986519760,0.09508605,90388.0,90377.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767986520147,0.09606794,90383.0,90372.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986520347,0.19115399,90383.0,90374.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986521047,0.09508605,90381.0,90371.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986521252,0.09508605,90381.0,90358.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767986521253,0.09508605,90377.0,90356.0,0.19091602]
["bitfinex-derivatives","BTCF0:USTF0",1767986521450,0.011075,90386.0,90369.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986521649,0.011076,90384.0,90369.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986521958,0.09412,90387.0,90365.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986521959,0.10616205,90382.0,90365.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986522950,0.09371726,90379.0,90365.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986523153,0.09371726,90383.0,90362.0,0.18843073]
["bitfinex-derivatives","BTCF0:USTF0",1767986523453,9.2e-07,90385.0,90383.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767986523652,0.011068,90449.0,90391.0,0.09366923]
["bitfinex-derivatives","BTCF0:USTF0",1767986523849,0.09371726,90430.0,90407.0,0.1058345]
["bitfinex-derivatives","BTCF0:USTF0",1767986524059,0.09371726,90428.0,90409.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767986524265,0.09371726,90426.0,90409.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767986524566,0.09371726,90411.0,90397.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986524753,0.09116282,90412.0,90399.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986524957,0.09116282,90414.0,90400.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986525154,0.09412,90427.0,90392.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986525155,0.09116282,90409.0,90392.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986525359,0.09371726,90406.0,90393.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986525554,0.09371726,90406.0,90392.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986525855,0.09371726,90406.0,90390.0,0.105195]
["bitfinex-derivatives","BTCF0:USTF0",1767986526456,0.09116282,90407.0,90393.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986526768,0.09371726,90411.0,90393.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986527264,0.09371726,90411.0,90390.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986527265,0.09371726,90416.0,90394.0,0.18843073]
["bitfinex-derivatives","BTCF0:USTF0",1767986527459,0.09371726,90416.0,90395.0,0.0947615]
["bitfinex-derivatives","BTCF0:USTF0",1767986527653,0.18488008,90415.0,90392.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986527868,0.09371726,90414.0,90390.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986528061,0.09371726,90414.0,90398.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986528659,0.09371726,90413.0,90397.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986528860,0.09371726,90410.0,90390.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986529062,0.09371726,90403.0,90375.0,0.18843073]
["bitfinex-derivatives","BTCF0:USTF0",1767986529372,0.09371726,90394.0,90370.0,0.15667618]
["bitfinex-derivatives","BTCF0:USTF0",1767986529571,0.09371726,90392.0,90377.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767986529756,0.09371726,90391.0,90371.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986530180,0.09116282,90392.0,90371.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986530372,0.18488008,90392.0,90371.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986530568,0.09371726,90391.0,90379.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767986533357,0.09116282,90392.0,90381.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767986533665,0.09371726,90396.0,90377.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986533666,0.09371726,90396.0,90379.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767986533872,0.09116282,90394.0,90377.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986534068,0.18488008,90394.0,90377.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986534269,0.18488008,90394.0,90378.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767986534468,0.18488008,90394.0,90377.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986534674,0.18488008,90394.0,90382.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767986534870,0.09116282,90394.0,90386.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986535074,0.09116282,90400.0,90379.0,0.09366923]
["bitfinex-derivatives","BTCF0:USTF0",1767986535373,0.09116282,90400.0,90389.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986536072,0.18488008,90400.0,90389.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986536775,0.18488008,90400.0,90391.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986537978,0.18488008,90400.0,90387.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986538175,0.09371726,90399.0,90387.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986538374,0.09371726,90399.0,90389.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986539466,0.09371726,90399.0,90391.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986541269,0.27900008,90406.0,90382.0,0.09366923]
["bitfinex-derivatives","BTCF0:USTF0",1767986541471,0.27900008,90406.0,90397.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986541977,0.27900008,90406.0,90394.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986542173,0.09371726,90405.0,90394.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986542476,0.09371726,90405.0,90391.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986543273,0.09116282,90415.0,90389.0,0.0947615]
["bitfinex-derivatives","BTCF0:USTF0",1767986543476,0.011073,90409.0,90391.0,0.1058365]
["bitfinex-derivatives","BTCF0:USTF0",1767986543669,0.09371726,90408.0,90384.0,0.0947615]
["bitfinex-derivatives","BTCF0:USTF0",1767986543974,0.011072,90416.0,90375.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986543975,0.09371726,90399.0,90385.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986544275,0.09371726,90399.0,90386.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986544468,0.011074,90398.0,90387.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986544668,0.09371726,90399.0,90388.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986545872,0.011074,90398.0,90388.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986546077,0.09371726,90397.0,90388.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986548579,0.09116282,90398.0,90388.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986548786,0.011074,90397.0,90388.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986549587,0.011074,90397.0,90384.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767986549988,0.18488008,90398.0,90384.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767986550387,0.18488008,90398.0,90386.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986551690,0.18488008,90398.0,90380.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767986551879,0.18488008,90398.0,90386.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986552079,0.18488008,90398.0,90387.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986553989,0.18488008,90398.0,90378.0,0.18843073]
["bitfinex-derivatives","BTCF0:USTF0",1767986553990,0.18488008,90398.0,90380.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767986554290,0.09655162,90403.0,90382.0,0.192863]
["bitfinex-derivatives","BTCF0:USTF0",1767986554591,0.09655162,90402.0,90391.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986554889,0.09412,90410.0,90390.0,0.09488028]
["bitfinex-derivatives","BTCF0:USTF0",1767986555080,0.10762362,90413.0,90397.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986555280,0.09655162,90408.0,90394.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986555682,0.09655162,90407.0,90396.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986556083,0.09655162,90407.0,90400.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986556475,0.09655162,90407.0,90387.0,0.286983]
["bitfinex-derivatives","BTCF0:USTF0",1767986557392,0.09655162,90407.0,90398.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986557791,0.09655162,90407.0,90395.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986557989,0.09655162,90405.0,90387.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986558295,0.09655162,90404.0,90387.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986558993,0.09655162,90402.0,90381.0,0.09798272]
["bitfinex-derivatives","BTCF0:USTF0",1767986559184,0.09655162,90400.0,90380.0,0.19122814]
["bitfinex-derivatives","BTCF0:USTF0",1767986559388,0.09655162,90398.0,90381.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986559693,0.09585108,90389.0,90378.0,0.01351023]
["bitfinex-derivatives","BTCF0:USTF0",1767986559894,0.09655162,90388.0,90380.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986560093,0.09585108,90389.0,90380.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986560591,0.09585108,90389.0,90378.0,0.01351023]
["bitfinex-derivatives","BTCF0:USTF0",1767986561002,0.09585108,90389.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767986561601,0.09655162,90392.0,90379.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767986561899,0.10762662,90391.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767986562092,0.09655162,90391.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767986562399,0.09655162,90391.0,90378.0,0.01351023]
["bitfinex-derivatives","BTCF0:USTF0",1767986562900,0.09655162,90389.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767986563896,0.011073,90403.0,90372.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986563897,0.09655162,90386.0,90372.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986564091,0.09655162,90385.0,90373.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986564290,0.09655162,90385.0,90374.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986564792,0.1924027,90379.0,90357.0,0.07957502]
["bitfinex-derivatives","BTCF0:USTF0",1767986564997,0.1924027,90375.0,90363.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986565199,0.09655162,90374.0,90363.0,0.105198]
["bitfinex-derivatives","BTCF0:USTF0",1767986565393,0.09655162,90374.0,90363.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986565589,0.09655162,90374.0,90363.0,0.105198]
["bitfinex-derivatives","BTCF0:USTF0",1767986566194,0.09655162,90374.0,90363.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986566398,0.09655162,90374.0,90361.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986566399,0.09655162,90373.0,90361.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986566597,0.09655162,90373.0,90361.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986567192,0.1924027,90364.0,90335.0,0.13792362]
["bitfinex-derivatives","BTCF0:USTF0",1767986567393,0.011078,90362.0,90346.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986567597,0.19122814,90360.0,90348.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767986567792,0.09412,90371.0,90336.0,0.192863]
["bitfinex-derivatives","BTCF0:USTF0",1767986568004,0.19122814,90350.0,90327.0,0.10976771]
["bitfinex-derivatives","BTCF0:USTF0",1767986568195,0.09412,90351.0,90325.0,0.10422031]
["bitfinex-derivatives","BTCF0:USTF0",1767986568396,0.28534814,90350.0,90325.0,0.0055356]
["bitfinex-derivatives","BTCF0:USTF0",1767986568593,0.01108,90345.0,90325.0,0.0055356]
["bitfinex-derivatives","BTCF0:USTF0",1767986568898,0.00010799,90344.0,90325.0,0.0055356]
["bitfinex-derivatives","BTCF0:USTF0",1767986569113,0.00010799,90344.0,90329.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767986569293,0.1427923,90341.0,90325.0,0.0166186]
["bitfinex-derivatives","BTCF0:USTF0",1767986569497,0.1427923,90340.0,90330.0,0.19122814]
["bitfinex-derivatives","BTCF0:USTF0",1767986569697,0.1427923,90340.0,90328.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767986569897,0.00010799,90344.0,90330.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767986570103,0.00010799,90344.0,90329.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767986570302,0.00010799,90344.0,90330.0,0.19122814]
["bitfinex-derivatives","BTCF0:USTF0",1767986570602,0.00010799,90344.0,90334.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767986570908,0.00010799,90344.0,90330.0,0.19122814]
["bitfinex-derivatives","BTCF0:USTF0",1767986571097,0.05946341,90389.0,90330.0,0.19122814]
["bitfinex-derivatives","BTCF0:USTF0",1767986571098,0.09412,90369.0,90351.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767986571607,0.09412,90369.0,90354.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767986571799,0.09412,90369.0,90350.0,0.20230814]
["bitfinex-derivatives","BTCF0:USTF0",1767986572102,0.09412,90369.0,90350.0,0.19122814]
["bitfinex-derivatives","BTCF0:USTF0",1767986572312,0.09412,90369.0,90349.0,0.09305027]
["bitfinex-derivatives","BTCF0:USTF0",1767986572499,0.09412,90369.0,90351.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767986573008,0.09716923,90375.0,90352.0,0.20247344]
["bitfinex-derivatives","BTCF0:USTF0",1767986573395,1.59716923,90375.0,90356.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767986573801,0.09716923,90375.0,90356.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767986574002,0.09716923,90375.0,90353.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767986574202,0.09716923,90375.0,90354.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767986574904,0.09416,90378.0,90365.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986575104,0.09716923,90381.0,90365.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986575607,0.09716923,90381.0,90362.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986575809,0.09716923,90381.0,90358.0,0.09305027]
["bitfinex-derivatives","BTCF0:USTF0",1767986576006,0.00553192,90385.0,90371.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986576412,0.00553192,90385.0,90371.0,0.10412727]
["bitfinex-derivatives","BTCF0:USTF0",1767986576612,0.011075,90392.0,90371.0,0.09305027]
["bitfinex-derivatives","BTCF0:USTF0",1767986577009,0.011075,90388.0,90368.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767986577214,0.011075,90388.0,90368.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986577507,0.61584642,90410.0,90376.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767986577508,0.14912187,90396.0,90376.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767986577711,0.13804787,90394.0,90376.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767986578014,0.13804787,90394.0,90371.0,0.18721027]
["bitfinex-derivatives","BTCF0:USTF0",1767986578310,0.09416,90397.0,90380.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767986578610,0.09416,90397.0,90373.0,0.09834417]
["bitfinex-derivatives","BTCF0:USTF0",1767986578611,0.09416,90397.0,90375.0,0.09305027]
["bitfinex-derivatives","BTCF0:USTF0",1767986578810,1.5,90405.0,90387.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986579005,1.5,90405.0,90391.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986579205,0.09960266,90408.0,90391.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986579401,0.09960266,90408.0,90386.0,0.19250417]
["bitfinex-derivatives","BTCF0:USTF0",1767986579402,0.00243343,90408.0,90389.0,0.2020642]
["bitfinex-derivatives","BTCF0:USTF0",1767986579606,0.00243343,90408.0,90391.0,0.09305027]
["bitfinex-derivatives","BTCF0:USTF0",1767986580713,0.00243343,90408.0,90395.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986580913,0.04589216,90408.0,90396.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767986581110,0.04589216,90408.0,90396.0,0.05070127]
["bitfinex-derivatives","BTCF0:USTF0",1767986581111,0.011073,90406.0,90396.0,0.05070127]
["bitfinex-derivatives","BTCF0:USTF0",1767986581311,0.14306139,90408.0,90396.0,0.05070127]
["bitfinex-derivatives","BTCF0:USTF0",1767986581512,0.011073,90405.0,90396.0,0.05070127]
["bitfinex-derivatives","BTCF0:USTF0",1767986581710,0.09716923,90403.0,90375.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1767986581910,0.011074,90401.0,90381.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767986582099,0.09659343,90408.0,90366.0,0.09834417]
["bitfinex-derivatives","BTCF0:USTF0",1767986582414,0.10824423,90387.0,90368.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986582721,0.09791067,90387.0,90369.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767986582911,0.011075,90390.0,90369.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767986583213,0.09185083,90387.0,90370.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986583511,0.09185083,90387.0,90369.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767986583710,0.011075,90390.0,90369.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767986583915,0.011075,90390.0,90369.0,0.105237]
["bitfinex-derivatives","BTCF0:USTF0",1767986584109,0.011075,90390.0,90369.0,0.20340697]
["bitfinex-derivatives","BTCF0:USTF0",1767986584306,0.011075,90390.0,90375.0,0.09816997]
["bitfinex-derivatives","BTCF0:USTF0",1767986584504,0.011075,90390.0,90370.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986584804,0.011075,90386.0,90370.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986585004,0.011075,90389.0,90370.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986585205,0.011075,90387.0,90370.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986585518,0.011075,90387.0,90371.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986585905,0.011075,90389.0,90373.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986586214,0.011075,90389.0,90371.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986586215,0.011075,90387.0,90371.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986586800,0.011076,90385.0,90371.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986587007,0.09110939,90384.0,90357.0,0.09816997]
["bitfinex-derivatives","BTCF0:USTF0",1767986587202,0.011077,90375.0,90357.0,0.09816997]
["bitfinex-derivatives","BTCF0:USTF0",1767986587412,0.011077,90375.0,90358.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986587608,0.011077,90375.0,90359.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767986588010,0.011077,90375.0,90360.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986589617,0.011076,90378.0,90361.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986590520,0.011076,90378.0,90363.0,0.20734605]
["bitfinex-derivatives","BTCF0:USTF0",1767986590814,0.09412,90388.0,90360.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986590815,0.09412,90388.0,90368.0,0.09809808]
["bitfinex-derivatives","BTCF0:USTF0",1767986591016,0.011076,90384.0,90370.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986591320,0.011076,90384.0,90369.0,0.09816997]
["bitfinex-derivatives","BTCF0:USTF0",1767986591921,0.011076,90384.0,90369.0,0.10924697]
["bitfinex-derivatives","BTCF0:USTF0",1767986592122,0.011075,90387.0,90369.0,0.10924697]
["bitfinex-derivatives","BTCF0:USTF0",1767986592323,0.011075,90387.0,90371.0,0.20734505]
["bitfinex-derivatives","BTCF0:USTF0",1767986592622,0.011075,90387.0,90372.0,0.09816997]
["bitfinex-derivatives","BTCF0:USTF0",1767986592914,0.011075,90387.0,90373.0,0.09809808]
["bitfinex-derivatives","BTCF0:USTF0",1767986593120,0.011075,90387.0,90374.0,0.09816997]
["bitfinex-derivatives","BTCF0:USTF0",1767986593322,0.011075,90385.0,90374.0,0.09816997]
["bitfinex-derivatives","BTCF0:USTF0",1767986594413,0.011075,90385.0,90372.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986594414,0.011075,90385.0,90376.0,0.09816997]
["bitfinex-derivatives","BTCF0:USTF0",1767986595418,0.011074,90401.0,90381.0,0.09809808]
["bitfinex-derivatives","BTCF0:USTF0",1767986595617,0.09412,90402.0,90387.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986595925,0.09412,90402.0,90390.0,0.09816997]
["bitfinex-derivatives","BTCF0:USTF0",1767986596310,0.00243343,90408.0,90390.0,0.10924497]
["bitfinex-derivatives","BTCF0:USTF0",1767986596505,0.02947581,90407.0,90390.0,0.10924497]
["bitfinex-derivatives","BTCF0:USTF0",1767986596723,0.02947581,90406.0,90390.0,0.10924497]
["bitfinex-derivatives","BTCF0:USTF0",1767986597015,0.00243343,90408.0,90390.0,0.10924497]
["bitfinex-derivatives","BTCF0:USTF0",1767986597208,0.011073,90405.0,90390.0,0.09816997]
["bitfinex-derivatives","BTCF0:USTF0",1767986598320,0.01350643,90408.0,90392.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986598519,0.02947719,90407.0,90392.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986598717,0.011073,90406.0,90392.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986598920,0.011073,90404.0,90390.0,0.09816997]
["bitfinex-derivatives","BTCF0:USTF0",1767986599125,0.011073,90407.0,90392.0,0.09816997]
["bitfinex-derivatives","BTCF0:USTF0",1767986599316,0.011073,90405.0,90393.0,0.09809808]
["bitfinex-derivatives","BTCF0:USTF0",1767986599620,0.011073,90405.0,90393.0,0.19626805]
["bitfinex-derivatives","BTCF0:USTF0",1767986600016,0.01350643,90408.0,90393.0,0.19626805]
["bitfinex-derivatives","BTCF0:USTF0",1767986600222,0.02948056,90407.0,90394.0,0.09816997]
["bitfinex-derivatives","BTCF0:USTF0",1767986600415,0.02948056,90406.0,90394.0,0.09816997]
["bitfinex-derivatives","BTCF0:USTF0",1767986600616,0.011073,90405.0,90395.0,0.09816997]
["bitfinex-derivatives","BTCF0:USTF0",1767986601013,0.011073,90405.0,90389.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986601213,0.011073,90405.0,90390.0,0.19626805]
["bitfinex-derivatives","BTCF0:USTF0",1767986601416,0.01350643,90408.0,90394.0,0.09816997]
["bitfinex-derivatives","BTCF0:USTF0",1767986601716,0.01350643,90408.0,90393.0,0.09809808]
["bitfinex-derivatives","BTCF0:USTF0",1767986601717,0.02949002,90407.0,90395.0,0.09809808]
["bitfinex-derivatives","BTCF0:USTF0",1767986601920,0.02949002,90406.0,90396.0,0.09816997]
["bitfinex-derivatives","BTCF0:USTF0",1767986602121,0.00243343,90408.0,90396.0,0.09816997]
["bitfinex-derivatives","BTCF0:USTF0",1767986602324,0.02946157,90407.0,90397.0,0.09816997]
["bitfinex-derivatives","BTCF0:USTF0",1767986602523,0.02946157,90406.0,90393.0,0.20734205]
["bitfinex-derivatives","BTCF0:USTF0",1767986602708,0.00243343,90408.0,90394.0,0.19626805]
["bitfinex-derivatives","BTCF0:USTF0",1767986602911,0.00243343,90408.0,90396.0,0.09816997]
["bitfinex-derivatives","BTCF0:USTF0",1767986603112,0.011073,90404.0,90392.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986603511,0.011073,90402.0,90392.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986604924,0.011073,90405.0,90392.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986605122,0.011073,90405.0,90393.0,0.19626805]
["bitfinex-derivatives","BTCF0:USTF0",1767986605422,0.011073,90405.0,90395.0,0.19626805]
["bitfinex-derivatives","BTCF0:USTF0",1767986606528,0.01350643,90408.0,90395.0,0.19626805]
["bitfinex-derivatives","BTCF0:USTF0",1767986608016,0.01350643,90408.0,90397.0,0.09816997]
["bitfinex-derivatives","BTCF0:USTF0",1767986608217,0.00243343,90408.0,90397.0,0.09816997]
["bitfinex-derivatives","BTCF0:USTF0",1767986608921,0.00243343,90408.0,90392.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986609224,0.09110939,90407.0,90384.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767986609419,0.011074,90397.0,90385.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986609620,0.011074,90401.0,90385.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986609819,0.011074,90399.0,90387.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986610126,0.09110939,90407.0,90393.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986610325,0.00243343,90408.0,90390.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986610525,0.011073,90402.0,90390.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986610830,0.09354282,90408.0,90387.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986611024,0.011074,90399.0,90387.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986612427,0.011074,90399.0,90385.0,0.29038805]
["bitfinex-derivatives","BTCF0:USTF0",1767986613224,0.011074,90398.0,90385.0,0.19626805]
["bitfinex-derivatives","BTCF0:USTF0",1767986613423,0.011074,90397.0,90385.0,0.19626805]
["bitfinex-derivatives","BTCF0:USTF0",1767986614629,0.011074,90400.0,90385.0,0.19626805]
["bitfinex-derivatives","BTCF0:USTF0",1767986614931,0.011074,90400.0,90386.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986615228,0.011073,90403.0,90389.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986615928,0.011073,90403.0,90390.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986616233,0.011073,90405.0,90387.0,0.19224421]
["bitfinex-derivatives","BTCF0:USTF0",1767986616423,0.011073,90405.0,90392.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986618327,0.09412,90420.0,90404.0,0.19224421]
["bitfinex-derivatives","BTCF0:USTF0",1767986618533,0.011072,90410.0,90401.0,0.19224421]
["bitfinex-derivatives","BTCF0:USTF0",1767986618728,0.09412,90422.0,90393.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986618729,0.011073,90406.0,90393.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986619032,0.09412,90422.0,90396.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986619033,0.011073,90409.0,90396.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986619223,0.011073,90409.0,90394.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986619422,0.011073,90407.0,90394.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986619824,0.09023162,90410.0,90388.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986620020,1.5,90421.0,90366.0,0.09636743]
["bitfinex-derivatives","BTCF0:USTF0",1767986620021,0.09023162,90399.0,90366.0,0.09636743]
["bitfinex-derivatives","BTCF0:USTF0",1767986620224,0.09023162,90397.0,90370.0,0.09587678]
["bitfinex-derivatives","BTCF0:USTF0",1767986620421,0.09023162,90395.0,90370.0,0.09587678]
["bitfinex-derivatives","BTCF0:USTF0",1767986620624,0.09023162,90392.0,90370.0,0.09587678]
["bitfinex-derivatives","BTCF0:USTF0",1767986621227,0.011076,90383.0,90370.0,0.09587678]
["bitfinex-derivatives","BTCF0:USTF0",1767986621819,0.09023162,90384.0,90365.0,0.00553315]
["bitfinex-derivatives","BTCF0:USTF0",1767986622019,0.011077,90376.0,90365.0,0.00553315]
["bitfinex-derivatives","BTCF0:USTF0",1767986622826,0.011077,90370.0,90365.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986623030,0.011077,90370.0,90357.0,0.09587678]
["bitfinex-derivatives","BTCF0:USTF0",1767986623825,0.011077,90370.0,90358.0,0.09587678]
["bitfinex-derivatives","BTCF0:USTF0",1767986624131,0.011077,90370.0,90358.0,0.19224421]
["bitfinex-derivatives","BTCF0:USTF0",1767986624334,0.011077,90373.0,90359.0,0.09587678]
["bitfinex-derivatives","BTCF0:USTF0",1767986624534,0.011077,90373.0,90360.0,0.09636743]
["bitfinex-derivatives","BTCF0:USTF0",1767986624735,0.011077,90371.0,90361.0,0.19224421]
["bitfinex-derivatives","BTCF0:USTF0",1767986625235,0.011077,90374.0,90361.0,0.19224421]
["bitfinex-derivatives","BTCF0:USTF0",1767986625425,0.09412,90384.0,90363.0,0.09587678]
["bitfinex-derivatives","BTCF0:USTF0",1767986625626,0.011077,90373.0,90363.0,0.09587678]
["bitfinex-derivatives","BTCF0:USTF0",1767986625832,0.011077,90374.0,90363.0,0.09587678]
["bitfinex-derivatives","BTCF0:USTF0",1767986626438,0.09412,90384.0,90370.0,0.09587678]
["bitfinex-derivatives","BTCF0:USTF0",1767986627026,0.011077,90376.0,90370.0,0.09587678]
["bitfinex-derivatives","BTCF0:USTF0",1767986627335,0.09023162,90390.0,90370.0,0.09587678]
["bitfinex-derivatives","BTCF0:USTF0",1767986627336,0.09412,90383.0,90370.0,0.09587678]
["bitfinex-derivatives","BTCF0:USTF0",1767986627638,0.011076,90380.0,90370.0,0.09587678]
["bitfinex-derivatives","BTCF0:USTF0",1767986627825,0.09412,90383.0,90370.0,0.09587678]
["bitfinex-derivatives","BTCF0:USTF0",1767986628232,0.011076,90378.0,90370.0,0.09587678]
["bitfinex-derivatives","BTCF0:USTF0",1767986628439,0.011076,90378.0,90364.0,0.20332221]
["bitfinex-derivatives","BTCF0:USTF0",1767986629434,0.09412,90383.0,90366.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986629435,0.011076,90381.0,90366.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986629642,0.011076,90379.0,90367.0,0.09604023]
["bitfinex-derivatives","BTCF0:USTF0",1767986629837,0.09412,90383.0,90367.0,0.19091135]
["bitfinex-derivatives","BTCF0:USTF0",1767986630335,0.09412,90383.0,90378.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986631138,0.011076,90380.0,90378.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986633440,0.09412,90383.0,90378.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986634940,0.011076,90380.0,90378.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767986635135,0.0332308,90383.0,90378.0,0.09604046]
["bitfinex-derivatives","BTCF0:USTF0",1767986635338,0.09416,90393.0,90383.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767986635739,0.011072,90412.0,90396.0,0.19091135]
["bitfinex-derivatives","BTCF0:USTF0",1767986635945,0.02882442,90411.0,90398.0,0.09604023]
["bitfinex-derivatives","BTCF0:USTF0",1767986636133,0.09416,90413.0,90398.0,0.09604023]
["bitfinex-derivatives","BTCF0:USTF0",1767986636134,0.09416,90413.0,90398.0,0.10711423]
["bitfinex-derivatives","BTCF0:USTF0",1767986636335,0.02882444,90412.0,90398.0,0.10711423]
["bitfinex-derivatives","BTCF0:USTF0",1767986636530,0.02882444,90411.0,90398.0,0.10711423]
["bitfinex-derivatives","BTCF0:USTF0",1767986636733,0.09416,90413.0,90398.0,0.10711423]
["bitfinex-derivatives","BTCF0:USTF0",1767986637042,0.028828,90412.0,90400.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986637230,0.09416,90413.0,90400.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986638542,0.09416,90413.0,90400.0,0.10711423]
["bitfinex-derivatives","BTCF0:USTF0",1767986638742,0.011072,90415.0,90400.0,0.10711423]
["bitfinex-derivatives","BTCF0:USTF0",1767986639137,0.011072,90414.0,90400.0,0.09604023]
["bitfinex-derivatives","BTCF0:USTF0",1767986639739,0.011072,90414.0,90390.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767986639740,1.5,90421.0,90403.0,0.19091135]
["bitfinex-derivatives","BTCF0:USTF0",1767986639944,1.511071,90421.0,90405.0,0.20198435]
["bitfinex-derivatives","BTCF0:USTF0",1767986640443,0.09744175,90435.0,90411.0,0.19091135]
["bitfinex-derivatives","BTCF0:USTF0",1767986640637,0.011071,90424.0,90412.0,0.19091135]
["bitfinex-derivatives","BTCF0:USTF0",1767986640843,1.5,90433.0,90412.0,0.19091135]
["bitfinex-derivatives","BTCF0:USTF0",1767986641139,0.02883755,90432.0,90412.0,0.09604023]
["bitfinex-derivatives","BTCF0:USTF0",1767986641344,0.02883755,90431.0,90412.0,0.09604023]
["bitfinex-derivatives","BTCF0:USTF0",1767986641542,0.03990755,90430.0,90413.0,0.09604023]
["bitfinex-derivatives","BTCF0:USTF0",1767986641736,0.01107,90430.0,90416.0,0.09487112]
["bitfinex-derivatives","BTCF0:USTF0",1767986642044,0.01107,90428.0,90416.0,0.19091135]
["bitfinex-derivatives","BTCF0:USTF0",1767986642244,0.01107,90431.0,90416.0,0.19091135]
["bitfinex-derivatives","BTCF0:USTF0",1767986642539,0.011071,90425.0,90418.0,0.19091135]
["bitfinex-derivatives","BTCF0:USTF0",1767986642752,0.01107,90428.0,90418.0,0.09604023]
["bitfinex-derivatives","BTCF0:USTF0",1767986643233,1.5,90433.0,90418.0,0.09604023]
["bitfinex-derivatives","BTCF0:USTF0",1767986643836,0.01107,90427.0,90418.0,0.09604023]
["bitfinex-derivatives","BTCF0:USTF0",1767986644642,0.01107,90433.0,90421.0,0.18964593]
["bitfinex-derivatives","BTCF0:USTF0",1767986644941,0.00243262,90438.0,90427.0,0.18964593]
["bitfinex-derivatives","BTCF0:USTF0",1767986645265,0.09412,90445.0,90433.0,0.09383917]
["bitfinex-derivatives","BTCF0:USTF0",1767986645266,0.011068,90445.0,90433.0,0.09383917]
["bitfinex-derivatives","BTCF0:USTF0",1767986645437,0.09412,90453.0,90442.0,0.09580676]
["bitfinex-derivatives","BTCF0:USTF0",1767986645637,0.011067,90454.0,90444.0,0.09580676]
["bitfinex-derivatives","BTCF0:USTF0",1767986645843,0.105186,90461.0,90445.0,0.09580676]
["bitfinex-derivatives","BTCF0:USTF0",1767986646042,0.105186,90461.0,90447.0,0.09580676]
["bitfinex-derivatives","BTCF0:USTF0",1767986646244,0.011066,90464.0,90447.0,0.09580676]
["bitfinex-derivatives","BTCF0:USTF0",1767986646442,0.011066,90462.0,90449.0,0.09580676]
["bitfinex-derivatives","BTCF0:USTF0",1767986646648,0.011066,90462.0,90450.0,0.09580676]
["bitfinex-derivatives","BTCF0:USTF0",1767986646863,0.011066,90459.0,90451.0,0.09580676]
["bitfinex-derivatives","BTCF0:USTF0",1767986647446,0.011066,90462.0,90451.0,0.09580676]
["bitfinex-derivatives","BTCF0:USTF0",1767986647648,0.01659303,90465.0,90456.0,0.09580676]
["bitfinex-derivatives","BTCF0:USTF0",1767986648841,0.011065,90473.0,90457.0,0.09580676]
["bitfinex-derivatives","BTCF0:USTF0",1767986649041,0.011065,90473.0,90459.0,0.09383917]
["bitfinex-derivatives","BTCF0:USTF0",1767986649249,0.011065,90473.0,90461.0,0.09383917]
["bitfinex-derivatives","BTCF0:USTF0",1767986649445,0.09412,90475.0,90456.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986649750,0.011066,90465.0,90456.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986650250,0.011065,90469.0,90456.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986650450,0.011065,90469.0,90456.0,0.18795917]
["bitfinex-derivatives","BTCF0:USTF0",1767986650840,0.011066,90463.0,90456.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986651039,0.09222115,90475.0,90442.0,0.09383917]
["bitfinex-derivatives","BTCF0:USTF0",1767986651040,0.011066,90460.0,90442.0,0.09383917]
["bitfinex-derivatives","BTCF0:USTF0",1767986651344,0.011065,90469.0,90444.0,0.09383917]
["bitfinex-derivatives","BTCF0:USTF0",1767986651653,0.011067,90457.0,90446.0,0.09383917]
["bitfinex-derivatives","BTCF0:USTF0",1767986651950,0.011066,90463.0,90448.0,0.09383917]
["bitfinex-derivatives","BTCF0:USTF0",1767986652143,0.011066,90463.0,90449.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767986652344,0.011066,90463.0,90449.0,0.18791917]
["bitfinex-derivatives","BTCF0:USTF0",1767986652540,0.011066,90461.0,90449.0,0.18791917]
["bitfinex-derivatives","BTCF0:USTF0",1767986652740,0.011066,90464.0,90450.0,0.09383917]
["bitfinex-derivatives","BTCF0:USTF0",1767986653848,0.011064,90479.0,90453.0,0.09580676]
["bitfinex-derivatives","BTCF0:USTF0",1767986654054,0.011064,90479.0,90455.0,0.09580676]
["bitfinex-derivatives","BTCF0:USTF0",1767986654249,0.011064,90479.0,90457.0,0.09580676]
["bitfinex-derivatives","BTCF0:USTF0",1767986654449,0.011064,90479.0,90458.0,0.09383917]
["bitfinex-derivatives","BTCF0:USTF0",1767986654651,0.011064,90479.0,90459.0,0.09383917]
["bitfinex-derivatives","BTCF0:USTF0",1767986655350,0.011065,90470.0,90459.0,0.09383917]
["bitfinex-derivatives","BTCF0:USTF0",1767986655851,0.011064,90479.0,90459.0,0.09383917]
["bitfinex-derivatives","BTCF0:USTF0",1767986656048,0.011064,90478.0,90459.0,0.09383917]
["bitfinex-derivatives","BTCF0:USTF0",1767986656942,0.09222115,90477.0,90453.0,0.09383917]
["bitfinex-derivatives","BTCF0:USTF0",1767986657343,0.09222115,90477.0,90454.0,0.09383917]
["bitfinex-derivatives","BTCF0:USTF0",1767986657544,0.09222115,90477.0,90455.0,0.09383917]
["bitfinex-derivatives","BTCF0:USTF0",1767986657749,0.011065,90469.0,90456.0,0.09383917]
["bitfinex-derivatives","BTCF0:USTF0",1767986658154,0.09222115,90477.0,90456.0,0.09383917]
["bitfinex-derivatives","BTCF0:USTF0",1767986658848,0.09222115,90477.0,90457.0,0.09383917]
["bitfinex-derivatives","BTCF0:USTF0",1767986659150,0.011065,90472.0,90457.0,0.09383917]
["bitfinex-derivatives","BTCF0:USTF0",1767986659455,0.011065,90475.0,90458.0,0.20071193]
["bitfinex-derivatives","BTCF0:USTF0",1767986659856,0.011064,90478.0,90461.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767986660052,0.011064,90478.0,90461.0,0.10490517]
["bitfinex-derivatives","BTCF0:USTF0",1767986660353,0.09412,90482.0,90461.0,0.10490517]
["bitfinex-derivatives","BTCF0:USTF0",1767986660555,0.011064,90477.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767986660757,0.011064,90476.0,90461.0,0.09383917]
["bitfinex-derivatives","BTCF0:USTF0",1767986661055,0.011065,90474.0,90461.0,0.09383917]
["bitfinex-derivatives","BTCF0:USTF0",1767986661251,0.011065,90472.0,90461.0,0.09383917]
["bitfinex-derivatives","BTCF0:USTF0",1767986661549,0.011065,90469.0,90459.0,0.09580676]
["bitfinex-derivatives","BTCF0:USTF0",1767986661757,0.011065,90469.0,90456.0,0.09383917]
["bitfinex-derivatives","BTCF0:USTF0",1767986662452,0.09222115,90475.0,90453.0,0.09580676]
["bitfinex-derivatives","BTCF0:USTF0",1767986662656,0.011066,90462.0,90454.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767986663252,0.011065,90472.0,90430.0,0.23868311]
["bitfinex-derivatives","BTCF0:USTF0",1767986663253,0.13882216,90472.0,90447.0,0.09383917]
["bitfinex-derivatives","BTCF0:USTF0",1767986663553,0.011066,90461.0,90447.0,0.09383917]
["bitfinex-derivatives","BTCF0:USTF0",1767986663752,0.011066,90461.0,90448.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767986663951,0.011066,90461.0,90449.0,0.09383917]
["bitfinex-derivatives","BTCF0:USTF0",1767986664256,0.10328615,90471.0,90449.0,0.09383917]
["bitfinex-derivatives","BTCF0:USTF0",1767986664447,0.011066,90464.0,90450.0,0.10490617]
["bitfinex-derivatives","BTCF0:USTF0",1767986664648,0.011066,90464.0,90452.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767986664948,0.09222115,90471.0,90450.0,0.09383917]
["bitfinex-derivatives","BTCF0:USTF0",1767986665847,0.011066,90462.0,90450.0,0.09383917]
["bitfinex-derivatives","BTCF0:USTF0",1767986666753,0.09222115,90471.0,90451.0,0.10490617]
["bitfinex-derivatives","BTCF0:USTF0",1767986666754,0.011066,90465.0,90451.0,0.10490617]
["bitfinex-derivatives","BTCF0:USTF0",1767986666952,0.011065,90468.0,90454.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767986667362,0.011065,90468.0,90455.0,0.10490617]
["bitfinex-derivatives","BTCF0:USTF0",1767986667556,0.011066,90467.0,90455.0,0.09383917]
["bitfinex-derivatives","BTCF0:USTF0",1767986667762,0.011066,90464.0,90450.0,0.10490617]
["bitfinex-derivatives","BTCF0:USTF0",1767986667958,0.011066,90464.0,90451.0,0.20071293]
["bitfinex-derivatives","BTCF0:USTF0",1767986668259,0.011066,90464.0,90453.0,0.09383917]
["bitfinex-derivatives","BTCF0:USTF0",1767986669359,0.011066,90466.0,90453.0,0.09383917]
["bitfinex-derivatives","BTCF0:USTF0",1767986669556,0.09408,90472.0,90453.0,0.09383917]
["bitfinex-derivatives","BTCF0:USTF0",1767986669856,0.02802949,90471.0,90453.0,0.09383917]
["bitfinex-derivatives","BTCF0:USTF0",1767986670053,0.011069,90439.0,90408.0,0.10423464]
["bitfinex-derivatives","BTCF0:USTF0",1767986670253,0.011068,90450.0,90408.0,0.10423464]
["bitfinex-derivatives","BTCF0:USTF0",1767986670254,0.19713805,90448.0,90408.0,0.10423464]
["bitfinex-derivatives","BTCF0:USTF0",1767986670562,0.19109242,90440.0,90420.0,0.19109242]
["bitfinex-derivatives","BTCF0:USTF0",1767986670762,0.011069,90441.0,90420.0,0.19109242]
["bitfinex-derivatives","BTCF0:USTF0",1767986670962,0.011068,90444.0,90438.0,0.00243262]
["bitfinex-derivatives","BTCF0:USTF0",1767986671154,0.011069,90442.0,90428.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767986671760,0.011069,90440.0,90425.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767986671965,0.011069,90436.0,90420.0,0.28493159]
["bitfinex-derivatives","BTCF0:USTF0",1767986672164,0.011069,90436.0,90422.0,0.09383917]
["bitfinex-derivatives","BTCF0:USTF0",1767986672460,0.011069,90440.0,90423.0,0.10491017]
["bitfinex-derivatives","BTCF0:USTF0",1767986673666,0.011069,90438.0,90423.0,0.10491017]
["bitfinex-derivatives","BTCF0:USTF0",1767986673867,0.011069,90436.0,90423.0,0.09383917]
["bitfinex-derivatives","BTCF0:USTF0",1767986674468,0.011069,90439.0,90423.0,0.09383917]
["bitfinex-derivatives","BTCF0:USTF0",1767986674669,0.09222115,90446.0,90425.0,0.09701131]
["bitfinex-derivatives","BTCF0:USTF0",1767986674969,0.011069,90439.0,90425.0,0.09701131]
["bitfinex-derivatives","BTCF0:USTF0",1767986675564,0.011069,90437.0,90425.0,0.09701131]
["bitfinex-derivatives","BTCF0:USTF0",1767986676073,0.09556869,90441.0,90421.0,0.20216231]
["bitfinex-derivatives","BTCF0:USTF0",1767986676270,0.09556869,90439.0,90421.0,0.105151]
["bitfinex-derivatives","BTCF0:USTF0",1767986676565,0.011069,90434.0,90420.0,0.10808231]
["bitfinex-derivatives","BTCF0:USTF0",1767986676966,0.18890748,90439.0,90418.0,0.09416462]
["bitfinex-derivatives","BTCF0:USTF0",1767986677170,0.01107,90429.0,90418.0,8.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767986677361,0.01107,90429.0,90418.0,0.09709593]
["bitfinex-derivatives","BTCF0:USTF0",1767986677562,0.09556869,90438.0,90420.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767986677563,0.011069,90435.0,90420.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767986677962,0.011069,90435.0,90420.0,0.10808231]
["bitfinex-derivatives","BTCF0:USTF0",1767986678970,0.011069,90438.0,90424.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767986680072,0.10663569,90451.0,90431.0,0.09701131]
["bitfinex-derivatives","BTCF0:USTF0",1767986680277,0.1221655,90450.0,90433.0,0.09701131]
["bitfinex-derivatives","BTCF0:USTF0",1767986680573,0.09556869,90442.0,90423.0,0.09701131]
["bitfinex-derivatives","BTCF0:USTF0",1767986680763,0.09556869,90442.0,90424.0,0.09701131]
["bitfinex-derivatives","BTCF0:USTF0",1767986680962,0.011069,90437.0,90425.0,0.09701131]
["bitfinex-derivatives","BTCF0:USTF0",1767986681372,0.011069,90435.0,90425.0,0.09701131]
["bitfinex-derivatives","BTCF0:USTF0",1767986681573,0.09556869,90442.0,90420.0,0.10808231]
["bitfinex-derivatives","BTCF0:USTF0",1767986681773,0.01107,90432.0,90420.0,0.10808231]
["bitfinex-derivatives","BTCF0:USTF0",1767986681975,0.011069,90435.0,90422.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767986682275,0.011069,90435.0,90420.0,0.09701131]
["bitfinex-derivatives","BTCF0:USTF0",1767986682873,0.09408,90440.0,90420.0,0.09701131]
["bitfinex-derivatives","BTCF0:USTF0",1767986683077,0.09408,90440.0,90421.0,0.10808231]
["bitfinex-derivatives","BTCF0:USTF0",1767986683474,0.011069,90437.0,90424.0,0.09701131]
["bitfinex-derivatives","BTCF0:USTF0",1767986683671,0.105149,90440.0,90426.0,0.09701131]
["bitfinex-derivatives","BTCF0:USTF0",1767986683869,0.105149,90440.0,90428.0,0.09701131]
["bitfinex-derivatives","BTCF0:USTF0",1767986684376,0.011069,90441.0,90429.0,0.09701131]
["bitfinex-derivatives","BTCF0:USTF0",1767986684578,0.09408,90445.0,90430.0,0.09701131]
["bitfinex-derivatives","BTCF0:USTF0",1767986685180,0.011069,90441.0,90430.0,0.09701131]
["bitfinex-derivatives","BTCF0:USTF0",1767986685973,0.011069,90441.0,90429.0,0.10911648]
["bitfinex-derivatives","BTCF0:USTF0",1767986685974,1.04316869,90455.0,90434.0,0.09701131]
["bitfinex-derivatives","BTCF0:USTF0",1767986686176,0.09408,90451.0,90436.0,0.09701131]
["bitfinex-derivatives","BTCF0:USTF0",1767986686368,0.011068,90444.0,90436.0,0.09701131]
["bitfinex-derivatives","BTCF0:USTF0",1767986688879,0.011069,90442.0,90430.0,0.0940181]
["bitfinex-derivatives","BTCF0:USTF0",1767986689380,0.011069,90442.0,90431.0,0.0940181]
["bitfinex-derivatives","BTCF0:USTF0",1767986689679,0.011069,90442.0,90432.0,0.0940181]
["bitfinex-derivatives","BTCF0:USTF0",1767986691277,0.011068,90445.0,90432.0,0.0940181]
["bitfinex-derivatives","BTCF0:USTF0",1767986691473,0.011068,90443.0,90432.0,0.0940181]
["bitfinex-derivatives","BTCF0:USTF0",1767986691871,0.011069,90441.0,90432.0,0.0940181]
["bitfinex-derivatives","BTCF0:USTF0",1767986692575,0.011068,90444.0,90432.0,0.0940181]
["bitfinex-derivatives","BTCF0:USTF0",1767986693581,0.011069,90435.0,90428.0,0.0940181]
["bitfinex-derivatives","BTCF0:USTF0",1767986693778,0.09563706,90445.0,90424.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767986693987,0.011069,90437.0,90425.0,0.0940181]
["bitfinex-derivatives","BTCF0:USTF0",1767986694483,0.011069,90442.0,90429.0,0.0940181]
["bitfinex-derivatives","BTCF0:USTF0",1767986694679,0.19107221,90450.0,90431.0,0.0940181]
["bitfinex-derivatives","BTCF0:USTF0",1767986694980,0.011068,90442.0,90431.0,0.0940181]
["bitfinex-derivatives","BTCF0:USTF0",1767986696496,0.011069,90440.0,90431.0,0.0940181]
["bitfinex-derivatives","BTCF0:USTF0",1767986697288,0.19107221,90450.0,90431.0,0.0940181]
["bitfinex-derivatives","BTCF0:USTF0",1767986697489,0.011068,90443.0,90431.0,0.0940181]
["bitfinex-derivatives","BTCF0:USTF0",1767986697799,0.19107221,90450.0,90431.0,0.0940181]
["bitfinex-derivatives","BTCF0:USTF0",1767986697800,0.011069,90440.0,90431.0,0.0940181]
["bitfinex-derivatives","BTCF0:USTF0",1767986698499,0.011068,90448.0,90431.0,0.0940181]
["bitfinex-derivatives","BTCF0:USTF0",1767986698694,0.19107221,90441.0,90427.0,0.0940181]
["bitfinex-derivatives","BTCF0:USTF0",1767986699091,0.011069,90437.0,90429.0,0.0940181]
["bitfinex-derivatives","BTCF0:USTF0",1767986699289,0.011069,90435.0,90429.0,0.0940181]
["bitfinex-derivatives","BTCF0:USTF0",1767986699489,0.011069,90435.0,90420.0,0.19107221]
["bitfinex-derivatives","BTCF0:USTF0",1767986699490,0.01107,90432.0,90419.0,0.1050891]
["bitfinex-derivatives","BTCF0:USTF0",1767986699689,0.19107221,90430.0,90419.0,0.0940181]
["bitfinex-derivatives","BTCF0:USTF0",1767986699889,0.01107,90429.0,90419.0,0.0940181]
["bitfinex-derivatives","BTCF0:USTF0",1767986700094,0.01107,90429.0,90412.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767986700095,0.011071,90426.0,90412.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767986700297,0.011071,90419.0,90411.0,0.0940181]
["bitfinex-derivatives","BTCF0:USTF0",1767986700495,0.011071,90419.0,90408.0,0.00243343]
["bitfinex-derivatives","BTCF0:USTF0",1767986700886,0.19107221,90420.0,90408.0,0.00243343]
["bitfinex-derivatives","BTCF0:USTF0",1767986701087,0.19107221,90420.0,90408.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767986701291,0.011072,90413.0,90408.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767986701604,0.011072,90416.0,90400.0,0.1050921]
["bitfinex-derivatives","BTCF0:USTF0",1767986702099,0.011072,90416.0,90402.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767986702903,0.10679268,90419.0,90402.0,0.10198757]
["bitfinex-derivatives","BTCF0:USTF0",1767986703501,0.011072,90417.0,90402.0,0.10198757]
["bitfinex-derivatives","BTCF0:USTF0",1767986703691,0.09572168,90419.0,90402.0,0.10198757]
["bitfinex-derivatives","BTCF0:USTF0",1767986703891,8.462e-05,90419.0,90402.0,0.18152584]
["bitfinex-derivatives","BTCF0:USTF0",1767986704093,0.011071,90418.0,90405.0,0.09091457]
["bitfinex-derivatives","BTCF0:USTF0",1767986704403,0.011072,90416.0,90405.0,0.09091457]
["bitfinex-derivatives","BTCF0:USTF0",1767986704796,0.011072,90416.0,90403.0,0.18152584]
["bitfinex-derivatives","BTCF0:USTF0",1767986704996,0.01115562,90419.0,90404.0,0.09091457]
["bitfinex-derivatives","BTCF0:USTF0",1767986705392,0.011072,90417.0,90404.0,0.09091457]
["bitfinex-derivatives","BTCF0:USTF0",1767986706405,0.011072,90415.0,90404.0,0.09091457]
["bitfinex-derivatives","BTCF0:USTF0",1767986706599,0.011072,90415.0,90363.0,0.13928358]
["bitfinex-derivatives","BTCF0:USTF0",1767986706600,0.09839106,90418.0,90395.0,0.09091457]
["bitfinex-derivatives","BTCF0:USTF0",1767986706907,0.011073,90406.0,90395.0,0.09091457]
["bitfinex-derivatives","BTCF0:USTF0",1767986707100,0.09725732,90417.0,90395.0,0.10198857]
["bitfinex-derivatives","BTCF0:USTF0",1767986707302,8.462e-05,90419.0,90397.0,0.09061127]
["bitfinex-derivatives","BTCF0:USTF0",1767986707493,0.011072,90410.0,90398.0,0.09091457]
["bitfinex-derivatives","BTCF0:USTF0",1767986708211,0.011072,90413.0,90398.0,0.09091457]
["bitfinex-derivatives","BTCF0:USTF0",1767986708903,0.09725732,90418.0,90396.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986708904,0.011072,90411.0,90400.0,0.09091457]
["bitfinex-derivatives","BTCF0:USTF0",1767986709209,0.011072,90411.0,90396.0,0.10198857]
["bitfinex-derivatives","BTCF0:USTF0",1767986709504,0.19107221,90410.0,90396.0,0.10198857]
["bitfinex-derivatives","BTCF0:USTF0",1767986709705,0.19107221,90410.0,90398.0,0.09091457]
["bitfinex-derivatives","BTCF0:USTF0",1767986710007,8.462e-05,90419.0,90400.0,0.09091457]
["bitfinex-derivatives","BTCF0:USTF0",1767986710199,0.011072,90413.0,90400.0,0.10198857]
["bitfinex-derivatives","BTCF0:USTF0",1767986710707,8.462e-05,90419.0,90400.0,0.09091457]
["bitfinex-derivatives","BTCF0:USTF0",1767986710907,0.011072,90412.0,90400.0,0.09091457]
["bitfinex-derivatives","BTCF0:USTF0",1767986711500,0.09725732,90414.0,90395.0,0.09091457]
["bitfinex-derivatives","BTCF0:USTF0",1767986711705,0.011073,90409.0,90396.0,0.10198857]
["bitfinex-derivatives","BTCF0:USTF0",1767986712009,0.19107221,90410.0,90398.0,0.10198857]
["bitfinex-derivatives","BTCF0:USTF0",1767986712203,0.19107221,90410.0,90399.0,0.09091457]
["bitfinex-derivatives","BTCF0:USTF0",1767986712406,0.011072,90410.0,90399.0,0.09091457]
["bitfinex-derivatives","BTCF0:USTF0",1767986712794,0.011072,90410.0,90395.0,0.10198857]
["bitfinex-derivatives","BTCF0:USTF0",1767986713011,0.09725732,90417.0,90397.0,0.09091457]
["bitfinex-derivatives","BTCF0:USTF0",1767986713012,0.011073,90408.0,90397.0,0.09091457]
["bitfinex-derivatives","BTCF0:USTF0",1767986713897,0.10832932,90415.0,90397.0,0.09091457]
["bitfinex-derivatives","BTCF0:USTF0",1767986714101,0.19107221,90410.0,90397.0,0.09091457]
["bitfinex-derivatives","BTCF0:USTF0",1767986714615,0.09847568,90419.0,90398.0,0.09091457]
["bitfinex-derivatives","BTCF0:USTF0",1767986714811,8.462e-05,90419.0,90401.0,0.09091457]
["bitfinex-derivatives","BTCF0:USTF0",1767986715007,0.09725732,90418.0,90395.0,0.09091457]
["bitfinex-derivatives","BTCF0:USTF0",1767986715211,0.011073,90408.0,90396.0,0.09091457]
["bitfinex-derivatives","BTCF0:USTF0",1767986715815,0.011073,90408.0,90397.0,0.09091457]
["bitfinex-derivatives","BTCF0:USTF0",1767986716109,0.19107221,90410.0,90397.0,0.09091457]
["bitfinex-derivatives","BTCF0:USTF0",1767986716314,0.19107221,90410.0,90347.0,0.19897654]
["bitfinex-derivatives","BTCF0:USTF0",1767986716315,0.19107221,90407.0,90389.0,0.09091457]
["bitfinex-derivatives","BTCF0:USTF0",1767986716516,0.011074,90400.0,90389.0,0.09091457]
["bitfinex-derivatives","BTCF0:USTF0",1767986716806,0.011074,90401.0,90389.0,0.09091457]
["bitfinex-derivatives","BTCF0:USTF0",1767986717015,0.011074,90399.0,90389.0,0.09091457]
["bitfinex-derivatives","BTCF0:USTF0",1767986717513,0.011073,90402.0,90389.0,0.09091457]
["bitfinex-derivatives","BTCF0:USTF0",1767986718706,0.09725732,90409.0,90389.0,0.09091457]
["bitfinex-derivatives","BTCF0:USTF0",1767986718912,0.011074,90400.0,90389.0,0.09091457]
["bitfinex-derivatives","BTCF0:USTF0",1767986720099,0.011072,90411.0,90385.0,0.09061127]
["bitfinex-derivatives","BTCF0:USTF0",1767986720100,0.19564838,90405.0,90385.0,0.09091457]
["bitfinex-derivatives","BTCF0:USTF0",1767986720306,0.09725732,90399.0,90381.0,0.09091457]
["bitfinex-derivatives","BTCF0:USTF0",1767986720613,0.011073,90402.0,90378.0,0.10519623]
["bitfinex-derivatives","BTCF0:USTF0",1767986720614,0.19572627,90398.0,90379.0,0.09091457]
["bitfinex-derivatives","BTCF0:USTF0",1767986720808,0.09725732,90385.0,90368.0,8.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767986721113,0.011076,90382.0,90369.0,0.09091457]
["bitfinex-derivatives","BTCF0:USTF0",1767986721514,0.09839106,90387.0,90368.0,8.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767986721700,0.011076,90379.0,90368.0,8.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767986721904,8.392e-05,90378.0,90368.0,8.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767986723405,0.09839106,90377.0,90350.0,0.09091457]
["bitfinex-derivatives","BTCF0:USTF0",1767986723606,0.011078,90365.0,90350.0,0.09091457]
["bitfinex-derivatives","BTCF0:USTF0",1767986723919,0.011078,90368.0,90351.0,0.09091457]
["bitfinex-derivatives","BTCF0:USTF0",1767986724309,0.011078,90366.0,90351.0,0.09091457]
["bitfinex-derivatives","BTCF0:USTF0",1767986727811,0.19251106,90371.0,90351.0,0.09091457]
["bitfinex-derivatives","BTCF0:USTF0",1767986728118,0.011078,90362.0,90347.0,0.09091457]
["bitfinex-derivatives","BTCF0:USTF0",1767986728713,0.011078,90362.0,90346.0,0.10199457]
["bitfinex-derivatives","BTCF0:USTF0",1767986728912,0.011079,90356.0,90342.0,0.18503457]
["bitfinex-derivatives","BTCF0:USTF0",1767986729117,0.00013856,90355.0,90342.0,0.105201]
["bitfinex-derivatives","BTCF0:USTF0",1767986729316,0.00013856,90355.0,90344.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767986730015,0.00013856,90355.0,90344.0,0.10199457]
["bitfinex-derivatives","BTCF0:USTF0",1767986730812,0.00013856,90355.0,90345.0,0.09644894]
["bitfinex-derivatives","BTCF0:USTF0",1767986731011,0.00013856,90355.0,90346.0,0.09091457]
["bitfinex-derivatives","BTCF0:USTF0",1767986735415,0.00013856,90355.0,90347.0,0.09638361]
["bitfinex-derivatives","BTCF0:USTF0",1767986736025,0.00013856,90355.0,90347.0,0.10746361]
["bitfinex-derivatives","BTCF0:USTF0",1767986738030,0.00013856,90355.0,90347.0,0.09638361]
["bitfinex-derivatives","BTCF0:USTF0",1767986739732,0.00013856,90355.0,90347.0,0.18713398]
["bitfinex-derivatives","BTCF0:USTF0",1767986739931,0.00013856,90355.0,90348.0,0.09638361]
["bitfinex-derivatives","BTCF0:USTF0",1767986740534,0.00013856,90355.0,90348.0,0.10746361]
["bitfinex-derivatives","BTCF0:USTF0",1767986740832,0.00013856,90355.0,90348.0,0.09638361]
["bitfinex-derivatives","BTCF0:USTF0",1767986741029,0.00013856,90355.0,90348.0,0.10746361]
["bitfinex-derivatives","BTCF0:USTF0",1767986741631,0.00013856,90355.0,90348.0,0.09638361]
["bitfinex-derivatives","BTCF0:USTF0",1767986743131,0.09416,90360.0,90357.0,0.09638361]
["bitfinex-derivatives","BTCF0:USTF0",1767986743434,0.09416,90366.0,90347.0,0.09075037]
["bitfinex-derivatives","BTCF0:USTF0",1767986744633,0.09416,90366.0,90345.0,0.00553437]
["bitfinex-derivatives","BTCF0:USTF0",1767986744634,0.19843385,90363.0,90345.0,0.00553437]
["bitfinex-derivatives","BTCF0:USTF0",1767986744834,0.011079,90354.0,90345.0,0.00553437]
["bitfinex-derivatives","BTCF0:USTF0",1767986745134,0.09137234,90362.0,90345.0,0.00553437]
["bitfinex-derivatives","BTCF0:USTF0",1767986745335,0.011079,90355.0,90345.0,0.10191798]
["bitfinex-derivatives","BTCF0:USTF0",1767986746331,0.011079,90356.0,90345.0,0.10191798]
["bitfinex-derivatives","BTCF0:USTF0",1767986746638,0.011079,90358.0,90345.0,0.10191798]
["bitfinex-derivatives","BTCF0:USTF0",1767986747339,0.011078,90361.0,90348.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767986747637,0.011078,90361.0,90348.0,0.10746361]
["bitfinex-derivatives","BTCF0:USTF0",1767986748639,0.27976493,90366.0,90348.0,0.09638361]
["bitfinex-derivatives","BTCF0:USTF0",1767986748836,0.011079,90359.0,90348.0,0.09638361]
["bitfinex-derivatives","BTCF0:USTF0",1767986749643,0.011078,90361.0,90348.0,0.09638361]
["bitfinex-derivatives","BTCF0:USTF0",1767986750140,0.011079,90359.0,90348.0,0.09638361]
["bitfinex-derivatives","BTCF0:USTF0",1767986750348,0.011078,90361.0,90348.0,0.09638361]
["bitfinex-derivatives","BTCF0:USTF0",1767986750540,0.18629926,90366.0,90348.0,0.09638361]
["bitfinex-derivatives","BTCF0:USTF0",1767986751140,0.011079,90358.0,90348.0,0.09638361]
["bitfinex-derivatives","BTCF0:USTF0",1767986751647,0.011079,90360.0,90348.0,0.10746361]
["bitfinex-derivatives","BTCF0:USTF0",1767986752746,0.18629926,90366.0,90348.0,0.10746361]
["bitfinex-derivatives","BTCF0:USTF0",1767986753536,0.18629926,90366.0,90348.0,0.09638361]
["bitfinex-derivatives","BTCF0:USTF0",1767986754045,0.011078,90362.0,90348.0,0.09638361]
["bitfinex-derivatives","BTCF0:USTF0",1767986754342,0.09213926,90373.0,90363.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986754547,0.08990054,90388.0,90345.0,0.00553437]
["bitfinex-derivatives","BTCF0:USTF0",1767986754548,0.09416,90387.0,90369.0,0.18738084]
["bitfinex-derivatives","BTCF0:USTF0",1767986754733,0.09416,90387.0,90379.0,0.09616558]
["bitfinex-derivatives","BTCF0:USTF0",1767986756240,0.09416,90387.0,90378.0,0.09121526]
["bitfinex-derivatives","BTCF0:USTF0",1767986757038,1.5,90399.0,90387.0,0.02882299]
["bitfinex-derivatives","BTCF0:USTF0",1767986757346,0.09416,90400.0,90387.0,0.07126885]
["bitfinex-derivatives","BTCF0:USTF0",1767986757532,0.09416,90402.0,90387.0,0.07126885]
["bitfinex-derivatives","BTCF0:USTF0",1767986757736,1.5,90401.0,90387.0,0.07126885]
["bitfinex-derivatives","BTCF0:USTF0",1767986758046,0.00243343,90408.0,90397.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986758346,0.09416,90416.0,90387.0,0.01097995]
["bitfinex-derivatives","BTCF0:USTF0",1767986758540,0.09416,90416.0,90386.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986758937,0.45996493,90426.0,90385.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767986758938,0.011071,90422.0,90400.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986759139,0.18560493,90431.0,90404.0,0.09121526]
["bitfinex-derivatives","BTCF0:USTF0",1767986759344,0.011071,90420.0,90404.0,0.09121526]
["bitfinex-derivatives","BTCF0:USTF0",1767986759644,0.09416,90425.0,90404.0,0.09121526]
["bitfinex-derivatives","BTCF0:USTF0",1767986760441,0.011072,90416.0,90404.0,0.09121526]
["bitfinex-derivatives","BTCF0:USTF0",1767986760749,0.011072,90414.0,90399.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767986761250,0.18560493,90420.0,90398.0,0.09121526]
["bitfinex-derivatives","BTCF0:USTF0",1767986761251,0.011072,90411.0,90398.0,0.09121526]
["bitfinex-derivatives","BTCF0:USTF0",1767986761547,0.011073,90407.0,90387.0,0.09121526]
["bitfinex-derivatives","BTCF0:USTF0",1767986761846,0.011073,90407.0,90381.0,0.0107628]
["bitfinex-derivatives","BTCF0:USTF0",1767986761847,0.09346567,90407.0,90381.0,0.0107628]
["bitfinex-derivatives","BTCF0:USTF0",1767986762053,0.09213926,90404.0,90381.0,0.1049228]
["bitfinex-derivatives","BTCF0:USTF0",1767986762439,0.011074,90394.0,90381.0,0.10197806]
["bitfinex-derivatives","BTCF0:USTF0",1767986762638,0.011074,90394.0,90381.0,0.09121526]
["bitfinex-derivatives","BTCF0:USTF0",1767986763043,0.011074,90397.0,90381.0,0.09121526]
["bitfinex-derivatives","BTCF0:USTF0",1767986763644,0.011074,90400.0,90381.0,0.09121526]
["bitfinex-derivatives","BTCF0:USTF0",1767986763851,0.011074,90395.0,90381.0,0.09121526]
["bitfinex-derivatives","BTCF0:USTF0",1767986764344,0.09213926,90404.0,90384.0,0.09086896]
["bitfinex-derivatives","BTCF0:USTF0",1767986764547,0.011074,90398.0,90384.0,0.09086896]
["bitfinex-derivatives","BTCF0:USTF0",1767986764746,0.011074,90401.0,90384.0,0.09086896]
["bitfinex-derivatives","BTCF0:USTF0",1767986766556,0.0269836,90400.0,90384.0,0.09086896]
["bitfinex-derivatives","BTCF0:USTF0",1767986766754,0.011074,90401.0,90384.0,0.09086896]
["bitfinex-derivatives","BTCF0:USTF0",1767986766958,0.09111149,90398.0,90366.0,0.09086896]
["bitfinex-derivatives","BTCF0:USTF0",1767986767153,0.011076,90379.0,90367.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986767461,0.011076,90380.0,90367.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986767752,0.19058433,90385.0,90367.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986767753,0.011076,90383.0,90367.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986768158,0.011076,90383.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767986768343,0.011076,90383.0,90378.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767986768541,0.09947284,90385.0,90378.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767986768753,0.011073,90405.0,90379.0,0.09086896]
["bitfinex-derivatives","BTCF0:USTF0",1767986768754,0.09412,90394.0,90379.0,0.09086896]
["bitfinex-derivatives","BTCF0:USTF0",1767986768954,0.011075,90385.0,90378.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767986769348,0.011076,90383.0,90378.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767986769745,0.011075,90386.0,90378.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767986770856,0.11054884,90381.0,90378.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767986771057,0.011076,90381.0,90378.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767986772664,0.11054884,90381.0,90378.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767986773260,0.011076,90381.0,90378.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767986774754,0.11054884,90381.0,90378.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767986775751,0.011076,90381.0,90378.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767986776052,0.011076,90379.0,90378.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767986777158,0.011076,90382.0,90378.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767986777352,0.11054884,90382.0,90378.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767986779751,0.09947284,90382.0,90378.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767986779957,0.10218749,90385.0,90378.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767986780263,0.09111149,90404.0,90378.0,0.09086897]
["bitfinex-derivatives","BTCF0:USTF0",1767986780456,0.011073,90402.0,90387.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986780656,0.09947284,90405.0,90384.0,0.09086896]
["bitfinex-derivatives","BTCF0:USTF0",1767986780853,0.09416,90409.0,90398.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986781058,0.09416,90409.0,90395.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986781259,0.011073,90407.0,90395.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986781466,0.011073,90407.0,90392.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986781966,0.011073,90407.0,90387.0,0.09086896]
["bitfinex-derivatives","BTCF0:USTF0",1767986782361,0.011073,90407.0,90394.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986783665,0.09416,90409.0,90387.0,0.09086896]
["bitfinex-derivatives","BTCF0:USTF0",1767986783873,0.011073,90408.0,90393.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986784267,0.011073,90408.0,90395.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986785068,0.07882554,90441.0,90405.0,0.00048977]
["bitfinex-derivatives","BTCF0:USTF0",1767986785268,0.09947284,90443.0,90416.0,0.00048977]
["bitfinex-derivatives","BTCF0:USTF0",1767986785269,0.02589384,90437.0,90416.0,0.00048977]
["bitfinex-derivatives","BTCF0:USTF0",1767986785470,0.02589384,90436.0,90417.0,0.09460977]
["bitfinex-derivatives","BTCF0:USTF0",1767986785776,0.02589384,90435.0,90420.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767986785974,0.20165433,90432.0,90407.0,0.00048977]
["bitfinex-derivatives","BTCF0:USTF0",1767986786268,0.02589384,90431.0,90415.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767986786570,0.12536668,90431.0,90417.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767986786759,0.02589384,90430.0,90417.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767986786961,0.02589384,90429.0,90417.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767986787156,0.02589384,90429.0,90410.0,0.00430599]
["bitfinex-derivatives","BTCF0:USTF0",1767986787157,0.02589384,90428.0,90418.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986787366,0.07882554,90452.0,90418.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986787367,0.011068,90447.0,90430.0,0.09517495]
["bitfinex-derivatives","BTCF0:USTF0",1767986787576,0.011068,90448.0,90431.0,0.10193896]
["bitfinex-derivatives","BTCF0:USTF0",1767986788773,0.011068,90448.0,90431.0,0.09086896]
["bitfinex-derivatives","BTCF0:USTF0",1767986788974,0.09412,90458.0,90424.0,0.09274233]
["bitfinex-derivatives","BTCF0:USTF0",1767986788975,0.09111149,90449.0,90424.0,0.09274233]
["bitfinex-derivatives","BTCF0:USTF0",1767986789183,0.011069,90434.0,90425.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986789367,0.011069,90434.0,90426.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986789673,0.011069,90435.0,90417.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767986789879,0.10218149,90431.0,90418.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986790069,0.09111149,90431.0,90418.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986791981,0.09947284,90433.0,90418.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986792276,0.01107,90432.0,90418.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986793574,0.09947284,90433.0,90418.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986793780,0.09111149,90436.0,90398.0,0.09566522]
["bitfinex-derivatives","BTCF0:USTF0",1767986793781,0.09382516,90430.0,90398.0,0.09566522]
["bitfinex-derivatives","BTCF0:USTF0",1767986793973,0.09382516,90420.0,90399.0,0.18978522]
["bitfinex-derivatives","BTCF0:USTF0",1767986794364,0.09614131,90421.0,90400.0,0.09566522]
["bitfinex-derivatives","BTCF0:USTF0",1767986794569,0.011071,90420.0,90403.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767986794870,0.011072,90418.0,90400.0,0.09566522]
["bitfinex-derivatives","BTCF0:USTF0",1767986795072,0.011072,90418.0,90401.0,0.105193]
["bitfinex-derivatives","BTCF0:USTF0",1767986795879,0.011072,90416.0,90401.0,0.105193]
["bitfinex-derivatives","BTCF0:USTF0",1767986796081,0.011072,90416.0,90398.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986796082,0.09614131,90415.0,90398.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986796379,0.09382516,90414.0,90398.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986796982,0.011072,90411.0,90398.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986799175,0.09382516,90414.0,90398.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986800579,0.011073,90405.0,90390.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986800784,0.011073,90408.0,90391.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986800974,0.011073,90406.0,90391.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986801284,0.011073,90407.0,90392.0,0.10674022]
["bitfinex-derivatives","BTCF0:USTF0",1767986801471,0.011073,90407.0,90391.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986803078,0.011072,90410.0,90393.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986803280,0.011072,90415.0,90403.0,0.09566522]
["bitfinex-derivatives","BTCF0:USTF0",1767986803481,0.011072,90415.0,90405.0,0.10764018]
["bitfinex-derivatives","BTCF0:USTF0",1767986804171,0.011072,90413.0,90405.0,0.10764018]
["bitfinex-derivatives","BTCF0:USTF0",1767986804579,0.011072,90413.0,90405.0,0.09566522]
["bitfinex-derivatives","BTCF0:USTF0",1767986804777,0.20103647,90427.0,90405.0,0.09566522]
["bitfinex-derivatives","BTCF0:USTF0",1767986804978,0.011072,90413.0,90405.0,0.09566522]
["bitfinex-derivatives","BTCF0:USTF0",1767986805179,0.20103647,90427.0,90405.0,0.09566522]
["bitfinex-derivatives","BTCF0:USTF0",1767986805383,0.011072,90418.0,90405.0,0.09566522]
["bitfinex-derivatives","BTCF0:USTF0",1767986805780,0.011072,90416.0,90405.0,0.09566522]
["bitfinex-derivatives","BTCF0:USTF0",1767986806880,0.011072,90415.0,90405.0,0.09566522]
["bitfinex-derivatives","BTCF0:USTF0",1767986807077,0.011073,90409.0,90400.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986807271,0.011072,90410.0,90393.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986807488,0.011073,90408.0,90394.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986807682,0.011072,90410.0,90394.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986807981,0.011072,90410.0,90394.0,0.18978522]
["bitfinex-derivatives","BTCF0:USTF0",1767986808287,0.011072,90410.0,90395.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986808585,0.011073,90407.0,90394.0,0.09566522]
["bitfinex-derivatives","BTCF0:USTF0",1767986808783,0.011073,90407.0,90395.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986809285,0.011072,90410.0,90395.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986811184,0.011072,90410.0,90396.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986812384,0.09382516,90415.0,90395.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986814179,0.011072,90412.0,90400.0,0.09363204]
["bitfinex-derivatives","BTCF0:USTF0",1767986814589,0.011072,90412.0,90398.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986814981,0.09166396,90421.0,90396.0,0.10562665]
["bitfinex-derivatives","BTCF0:USTF0",1767986815187,0.23916959,90430.0,90395.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986815188,0.09166396,90429.0,90406.0,0.10562665]
["bitfinex-derivatives","BTCF0:USTF0",1767986815391,0.18578396,90424.0,90406.0,0.09363204]
["bitfinex-derivatives","BTCF0:USTF0",1767986815582,0.09166396,90423.0,90402.0,0.02306761]
["bitfinex-derivatives","BTCF0:USTF0",1767986815774,0.011072,90417.0,90403.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767986816385,0.011072,90416.0,90400.0,0.10470504]
["bitfinex-derivatives","BTCF0:USTF0",1767986816890,0.10273596,90414.0,90400.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767986817086,0.011072,90414.0,90400.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767986817390,0.011072,90414.0,90400.0,0.10470504]
["bitfinex-derivatives","BTCF0:USTF0",1767986817590,0.011072,90417.0,90402.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767986818585,0.011071,90420.0,90404.0,0.10583889]
["bitfinex-derivatives","BTCF0:USTF0",1767986818780,0.011072,90417.0,90404.0,0.10583889]
["bitfinex-derivatives","BTCF0:USTF0",1767986818987,0.18578396,90424.0,90404.0,0.11691189]
["bitfinex-derivatives","BTCF0:USTF0",1767986819182,0.011072,90417.0,90404.0,0.11691189]
["bitfinex-derivatives","BTCF0:USTF0",1767986819386,0.011071,90422.0,90407.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767986819586,0.09166396,90428.0,90408.0,0.10553147]
["bitfinex-derivatives","BTCF0:USTF0",1767986819894,0.09412,90431.0,90420.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767986820093,0.09412,90431.0,90419.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767986820291,0.011069,90437.0,90420.0,0.09363204]
["bitfinex-derivatives","BTCF0:USTF0",1767986820479,0.09655262,90438.0,90420.0,0.09363204]
["bitfinex-derivatives","BTCF0:USTF0",1767986820680,0.02560876,90437.0,90420.0,0.09363204]
["bitfinex-derivatives","BTCF0:USTF0",1767986820893,0.00243262,90438.0,90420.0,0.09363204]
["bitfinex-derivatives","BTCF0:USTF0",1767986821090,0.00243262,90438.0,90424.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767986821287,0.011069,90436.0,90421.0,0.10470304]
["bitfinex-derivatives","BTCF0:USTF0",1767986822880,0.00243262,90438.0,90421.0,0.10470304]
["bitfinex-derivatives","BTCF0:USTF0",1767986823187,0.011069,90437.0,90421.0,0.10470304]
["bitfinex-derivatives","BTCF0:USTF0",1767986824594,0.011069,90437.0,90421.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767986825092,0.00243262,90438.0,90423.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767986825496,0.01350162,90438.0,90423.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767986825995,0.00243262,90438.0,90424.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767986828891,0.00243262,90438.0,90421.0,0.1099253]
["bitfinex-derivatives","BTCF0:USTF0",1767986829093,0.19108054,90450.0,90435.0,0.10483544]
["bitfinex-derivatives","BTCF0:USTF0",1767986829094,0.09412,90450.0,90435.0,0.10483544]
["bitfinex-derivatives","BTCF0:USTF0",1767986829289,0.02553436,90449.0,90435.0,0.10483544]
["bitfinex-derivatives","BTCF0:USTF0",1767986829486,0.02553436,90448.0,90435.0,0.10483544]
["bitfinex-derivatives","BTCF0:USTF0",1767986829691,0.02553436,90447.0,90435.0,0.10483544]
["bitfinex-derivatives","BTCF0:USTF0",1767986829882,0.02553436,90446.0,90435.0,0.09376644]
["bitfinex-derivatives","BTCF0:USTF0",1767986830087,0.02553436,90445.0,90435.0,0.09376644]
["bitfinex-derivatives","BTCF0:USTF0",1767986830295,0.011068,90449.0,90435.0,0.09376644]
["bitfinex-derivatives","BTCF0:USTF0",1767986830490,0.02552453,90448.0,90435.0,0.09376644]
["bitfinex-derivatives","BTCF0:USTF0",1767986830696,0.02552453,90447.0,90435.0,0.09376644]
["bitfinex-derivatives","BTCF0:USTF0",1767986830895,0.02552453,90446.0,90435.0,0.09376644]
["bitfinex-derivatives","BTCF0:USTF0",1767986831096,0.02552453,90445.0,90435.0,0.09376644]
["bitfinex-derivatives","BTCF0:USTF0",1767986831297,0.011067,90452.0,90435.0,0.11037117]
["bitfinex-derivatives","BTCF0:USTF0",1767986831495,0.02551928,90451.0,90437.0,0.09376644]
["bitfinex-derivatives","BTCF0:USTF0",1767986831692,0.02551928,90450.0,90437.0,0.09376644]
["bitfinex-derivatives","BTCF0:USTF0",1767986831892,0.02551928,90449.0,90437.0,0.09376644]
["bitfinex-derivatives","BTCF0:USTF0",1767986832196,0.02551928,90448.0,90437.0,0.09376644]
["bitfinex-derivatives","BTCF0:USTF0",1767986832398,0.02551928,90447.0,90437.0,0.09376644]
["bitfinex-derivatives","BTCF0:USTF0",1767986832599,0.011068,90450.0,90437.0,0.09376644]
["bitfinex-derivatives","BTCF0:USTF0",1767986832900,0.09412,90456.0,90437.0,0.09376644]
["bitfinex-derivatives","BTCF0:USTF0",1767986833097,0.011069,90436.0,90427.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767986833998,0.09338845,90422.0,90394.0,0.09079589]
["bitfinex-derivatives","BTCF0:USTF0",1767986834197,0.011072,90416.0,90394.0,0.09079589]
["bitfinex-derivatives","BTCF0:USTF0",1767986834408,0.011073,90403.0,90389.0,0.09079589]
["bitfinex-derivatives","BTCF0:USTF0",1767986834706,0.09408,90402.0,90390.0,0.09376644]
["bitfinex-derivatives","BTCF0:USTF0",1767986834899,0.09408,90402.0,90392.0,0.09376644]
["bitfinex-derivatives","BTCF0:USTF0",1767986835405,0.01658069,90402.0,90393.0,0.09376644]
["bitfinex-derivatives","BTCF0:USTF0",1767986836006,0.01658069,90402.0,90394.0,0.09376644]
["bitfinex-derivatives","BTCF0:USTF0",1767986841105,0.01414726,90402.0,90394.0,0.09376644]
["bitfinex-derivatives","BTCF0:USTF0",1767986841305,0.01414726,90402.0,90388.0,0.18456233]
["bitfinex-derivatives","BTCF0:USTF0",1767986841806,0.01414726,90402.0,90389.0,0.18456233]
["bitfinex-derivatives","BTCF0:USTF0",1767986842003,0.01414726,90402.0,90390.0,0.09376644]
["bitfinex-derivatives","BTCF0:USTF0",1767986842202,0.01414726,90402.0,90392.0,0.09376644]
["bitfinex-derivatives","BTCF0:USTF0",1767986843306,0.011074,90399.0,90386.0,0.09376644]
["bitfinex-derivatives","BTCF0:USTF0",1767986843611,0.011074,90399.0,90382.0,0.09079589]
["bitfinex-derivatives","BTCF0:USTF0",1767986843907,0.011074,90399.0,90383.0,0.09376644]
["bitfinex-derivatives","BTCF0:USTF0",1767986844108,0.011074,90399.0,90384.0,0.09376644]
["bitfinex-derivatives","BTCF0:USTF0",1767986844311,0.10753571,90402.0,90380.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1767986844602,0.011074,90400.0,90382.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767986844808,0.011074,90400.0,90382.0,0.19563833]
["bitfinex-derivatives","BTCF0:USTF0",1767986845012,0.011074,90400.0,90383.0,0.18456233]
["bitfinex-derivatives","BTCF0:USTF0",1767986845201,0.011074,90400.0,90384.0,0.18456233]
["bitfinex-derivatives","BTCF0:USTF0",1767986847411,0.011073,90403.0,90387.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986847612,0.011073,90401.0,90384.0,0.19563733]
["bitfinex-derivatives","BTCF0:USTF0",1767986848111,0.011074,90401.0,90385.0,0.09376644]
["bitfinex-derivatives","BTCF0:USTF0",1767986848300,0.09412,90402.0,90386.0,0.09376644]
["bitfinex-derivatives","BTCF0:USTF0",1767986848499,0.09412,90402.0,90387.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986848500,0.105193,90402.0,90387.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986848699,0.105193,90402.0,90387.0,0.10484144]
["bitfinex-derivatives","BTCF0:USTF0",1767986849207,0.105193,90402.0,90387.0,0.19563733]
["bitfinex-derivatives","BTCF0:USTF0",1767986849609,0.105193,90402.0,90389.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986849911,0.09412,90402.0,90389.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986850114,0.18473817,90416.0,90396.0,0.09376644]
["bitfinex-derivatives","BTCF0:USTF0",1767986850312,0.011073,90405.0,90396.0,0.09376644]
["bitfinex-derivatives","BTCF0:USTF0",1767986850507,0.09412,90404.0,90396.0,0.09376644]
["bitfinex-derivatives","BTCF0:USTF0",1767986852110,0.09412,90404.0,90394.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986852412,0.09412,90404.0,90394.0,0.10484044]
["bitfinex-derivatives","BTCF0:USTF0",1767986854520,0.011072,90410.0,90401.0,0.11539329]
["bitfinex-derivatives","BTCF0:USTF0",1767986854706,0.105193,90409.0,90401.0,0.09917151]
["bitfinex-derivatives","BTCF0:USTF0",1767986855011,0.011073,90405.0,90392.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986855212,0.011073,90405.0,90382.0,0.19364729]
["bitfinex-derivatives","BTCF0:USTF0",1767986855213,0.011074,90400.0,90385.0,0.01565643]
["bitfinex-derivatives","BTCF0:USTF0",1767986855403,0.09450095,90398.0,90380.0,0.09965458]
["bitfinex-derivatives","BTCF0:USTF0",1767986855603,0.19969495,90397.0,90380.0,0.11073058]
["bitfinex-derivatives","BTCF0:USTF0",1767986855808,0.011074,90395.0,90380.0,0.01120329]
["bitfinex-derivatives","BTCF0:USTF0",1767986858419,0.09412,90397.0,90380.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1767986858620,0.18862095,90397.0,90380.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1767986859910,0.011074,90394.0,90380.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1767986862419,0.18862095,90397.0,90380.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1767986862607,0.011075,90387.0,90380.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1767986862807,0.09450095,90383.0,90368.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986863516,0.011074,90398.0,90363.0,0.01087725]
["bitfinex-derivatives","BTCF0:USTF0",1767986863517,0.09412,90405.0,90388.0,0.01062271]
["bitfinex-derivatives","BTCF0:USTF0",1767986863721,9.995e-05,90404.0,90387.0,0.09917151]
["bitfinex-derivatives","BTCF0:USTF0",1767986863922,0.1902553,90404.0,90384.0,0.01062271]
["bitfinex-derivatives","BTCF0:USTF0",1767986864114,0.19015535,90395.0,90380.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767986864614,0.19015535,90395.0,90379.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986864815,9.995e-05,90404.0,90388.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986864816,0.09450095,90400.0,90388.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986865120,0.09450095,90400.0,90385.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986866320,0.19015535,90400.0,90385.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986866711,0.20122935,90399.0,90385.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986867715,0.19015535,90399.0,90385.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986868113,0.19015535,90399.0,90387.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986869022,0.19947834,90398.0,90383.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767986869623,0.19947834,90398.0,90370.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986869624,0.011077,90376.0,90372.0,0.00798319]
["bitfinex-derivatives","BTCF0:USTF0",1767986869826,0.18840434,90373.0,90360.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986870024,0.10904176,90371.0,90354.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767986870229,0.19948134,90369.0,90350.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1767986870417,0.011078,90367.0,90349.0,0.01121059]
["bitfinex-derivatives","BTCF0:USTF0",1767986870616,0.09796476,90367.0,90351.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767986871016,0.09796476,90367.0,90354.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767986871630,0.09796476,90367.0,90356.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767986872824,0.09796476,90367.0,90353.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767986873224,0.09796476,90367.0,90355.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767986874128,0.00012492,90375.0,90361.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986874524,0.00012492,90375.0,90364.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986875929,0.18840434,90374.0,90350.0,0.09866238]
["bitfinex-derivatives","BTCF0:USTF0",1767986876227,0.18840434,90366.0,90352.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767986876532,0.18840434,90362.0,90349.0,0.01121059]
["bitfinex-derivatives","BTCF0:USTF0",1767986876733,0.18840434,90360.0,90349.0,0.00013059]
["bitfinex-derivatives","BTCF0:USTF0",1767986878535,0.09796476,90349.0,90332.0,0.01078637]
["bitfinex-derivatives","BTCF0:USTF0",1767986878736,0.09796476,90349.0,90337.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767986879435,9.445e-05,90348.0,90338.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767986880736,9.445e-05,90348.0,90335.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767986880737,0.18849879,90348.0,90335.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767986880926,0.09796476,90347.0,90332.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767986881231,0.18840434,90343.0,90330.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767986881421,0.18840434,90342.0,90332.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767986881619,0.09796476,90342.0,90332.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767986883932,0.09796476,90342.0,90327.0,0.01076138]
["bitfinex-derivatives","BTCF0:USTF0",1767986884123,9.445e-05,90348.0,90337.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767986885339,9.445e-05,90348.0,90339.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767986885534,0.09416,90356.0,90352.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767986885735,0.09744925,90360.0,90352.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767986885736,0.09416,90359.0,90352.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767986886038,0.09416,90362.0,90354.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767986886437,0.09222523,90380.0,90347.0,0.11031237]
["bitfinex-derivatives","BTCF0:USTF0",1767986886650,0.18638523,90379.0,90360.0,0.09923237]
["bitfinex-derivatives","BTCF0:USTF0",1767986886841,0.011077,90376.0,90360.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986887030,0.09222523,90378.0,90364.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986887336,2.5e-07,90385.0,90364.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986887642,0.09416,90393.0,90381.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767986887833,0.011074,90400.0,90381.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767986888038,0.00243343,90408.0,90375.0,0.09923237]
["bitfinex-derivatives","BTCF0:USTF0",1767986888039,0.011074,90398.0,90380.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767986889132,0.09416,90399.0,90375.0,0.18588593]
["bitfinex-derivatives","BTCF0:USTF0",1767986889334,0.09416,90399.0,90372.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767986889335,0.09416,90399.0,90385.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986889641,0.28383448,90399.0,90381.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767986890627,0.28383448,90399.0,90378.0,0.09923237]
["bitfinex-derivatives","BTCF0:USTF0",1767986890628,0.18967448,90399.0,90378.0,0.09923237]
["bitfinex-derivatives","BTCF0:USTF0",1767986890939,0.18967448,90399.0,90372.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767986890940,0.00243343,90408.0,90392.0,0.09067428]
["bitfinex-derivatives","BTCF0:USTF0",1767986891245,0.00243343,90408.0,90403.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767986891539,4.3e-07,90408.0,90405.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767986892237,0.09416,90421.0,90402.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767986892443,0.09416,90421.0,90404.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767986892444,0.02546356,90420.0,90404.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767986892744,0.09416,90421.0,90408.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767986892942,0.02546437,90420.0,90408.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767986893142,0.09416,90421.0,90404.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767986893743,0.09222523,90419.0,90400.0,0.105234]
["bitfinex-derivatives","BTCF0:USTF0",1767986893943,0.18967448,90417.0,90400.0,0.105234]
["bitfinex-derivatives","BTCF0:USTF0",1767986895246,0.18967448,90413.0,90399.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986895544,0.18967448,90413.0,90401.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767986895744,0.18967448,90419.0,90401.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767986895932,0.11816848,90418.0,90401.0,0.00553985]
["bitfinex-derivatives","BTCF0:USTF0",1767986896247,0.09222523,90417.0,90401.0,0.00553985]
["bitfinex-derivatives","BTCF0:USTF0",1767986899442,0.09222523,90417.0,90397.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767986899842,0.09222523,90417.0,90404.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767986901149,0.09222523,90417.0,90407.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767986901542,0.09222523,90417.0,90404.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767986902352,0.09222523,90417.0,90397.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767986902353,0.09222523,90420.0,90406.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767986902661,0.18967448,90419.0,90406.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767986903244,0.18967448,90417.0,90406.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767986904045,0.09412,90423.0,90387.0,0.09080963]
["bitfinex-derivatives","BTCF0:USTF0",1767986904046,0.09744925,90413.0,90387.0,0.09080963]
["bitfinex-derivatives","BTCF0:USTF0",1767986904351,0.09222523,90408.0,90394.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986904553,0.09222523,90406.0,90396.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986904762,0.09744925,90413.0,90391.0,0.19335237]
["bitfinex-derivatives","BTCF0:USTF0",1767986905053,0.09222523,90412.0,90402.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767986905444,0.18967448,90411.0,90392.0,0.01077395]
["bitfinex-derivatives","BTCF0:USTF0",1767986905640,0.09222523,90410.0,90391.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986905852,0.09222523,90409.0,90391.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986906059,0.09222523,90408.0,90398.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986906458,0.09744925,90409.0,90398.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986906658,0.09222523,90408.0,90398.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986906852,0.09222523,90408.0,90391.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986907160,0.09222523,90407.0,90391.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986907460,0.09222523,90407.0,90400.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986909661,0.09222523,90407.0,90397.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986909959,0.09222523,90407.0,90401.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767986911164,0.09744925,90408.0,90391.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986911463,0.09744925,90410.0,90399.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986911655,0.09222523,90409.0,90401.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767986911946,0.09222523,90408.0,90401.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767986912351,0.18967448,90407.0,90397.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986913252,0.18967448,90407.0,90398.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986913557,0.09392575,90405.0,90392.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986913760,0.09392575,90404.0,90394.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767986913955,0.09392575,90393.0,90381.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986914463,0.09392575,90393.0,90386.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986914653,0.09392575,90391.0,90371.0,0.09050971]
["bitfinex-derivatives","BTCF0:USTF0",1767986914861,0.09392575,90388.0,90375.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986915362,0.09392575,90388.0,90385.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986915553,0.09245209,90389.0,90385.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986915749,0.09392575,90398.0,90388.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986915954,0.09392575,90398.0,90390.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767986916156,0.10499975,90398.0,90378.0,0.18393363]
["bitfinex-derivatives","BTCF0:USTF0",1767986916959,0.09392575,90398.0,90378.0,0.18393363]
["bitfinex-derivatives","BTCF0:USTF0",1767986917158,0.09392575,90388.0,90365.0,0.1814994]
["bitfinex-derivatives","BTCF0:USTF0",1767986917365,0.09392575,90387.0,90366.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986917550,0.011075,90386.0,90366.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986917754,0.011075,90386.0,90366.0,0.1814994]
["bitfinex-derivatives","BTCF0:USTF0",1767986917956,0.011075,90386.0,90367.0,0.2756194]
["bitfinex-derivatives","BTCF0:USTF0",1767986918250,0.09392575,90387.0,90367.0,0.28654903]
["bitfinex-derivatives","BTCF0:USTF0",1767986918459,0.011077,90370.0,90361.0,0.09050971]
["bitfinex-derivatives","BTCF0:USTF0",1767986918657,0.011077,90370.0,90365.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986919060,0.011077,90373.0,90365.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986919251,0.011077,90376.0,90363.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986919457,0.011077,90376.0,90317.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1767986919458,0.011079,90359.0,90352.0,0.09098969]
["bitfinex-derivatives","BTCF0:USTF0",1767986919658,0.00594164,90359.0,90353.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986919856,0.011078,90362.0,90353.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986920058,0.011078,90362.0,90353.0,0.18510969]
["bitfinex-derivatives","BTCF0:USTF0",1767986920350,8.407e-05,90361.0,90345.0,0.09652406]
["bitfinex-derivatives","BTCF0:USTF0",1767986920565,0.011079,90358.0,90346.0,0.18510969]
["bitfinex-derivatives","BTCF0:USTF0",1767986920864,0.01116207,90361.0,90347.0,0.09098969]
["bitfinex-derivatives","BTCF0:USTF0",1767986921061,8.407e-05,90361.0,90347.0,0.09098969]
["bitfinex-derivatives","BTCF0:USTF0",1767986921367,0.10352909,90371.0,90351.0,0.09098969]
["bitfinex-derivatives","BTCF0:USTF0",1767986922169,4.179e-05,90370.0,90351.0,0.09098969]
["bitfinex-derivatives","BTCF0:USTF0",1767986922354,0.011079,90360.0,90351.0,0.09098969]
["bitfinex-derivatives","BTCF0:USTF0",1767986922560,0.011078,90363.0,90351.0,0.09098969]
["bitfinex-derivatives","BTCF0:USTF0",1767986922961,0.011079,90360.0,90351.0,0.09098969]
["bitfinex-derivatives","BTCF0:USTF0",1767986923368,0.011078,90361.0,90351.0,0.09098969]
["bitfinex-derivatives","BTCF0:USTF0",1767986924368,4.179e-05,90370.0,90351.0,0.09098969]
["bitfinex-derivatives","BTCF0:USTF0",1767986924564,4.179e-05,90370.0,90347.0,0.09098969]
["bitfinex-derivatives","BTCF0:USTF0",1767986924565,0.011079,90358.0,90347.0,0.09098969]
["bitfinex-derivatives","BTCF0:USTF0",1767986924869,0.011079,90358.0,90345.0,0.0164465]
["bitfinex-derivatives","BTCF0:USTF0",1767986925061,0.011078,90362.0,90346.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986926155,0.011079,90360.0,90346.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767986928256,0.011079,90360.0,90346.0,0.18510969]
["bitfinex-derivatives","BTCF0:USTF0",1767986928462,0.00554585,90360.0,90346.0,0.18510969]
["bitfinex-derivatives","BTCF0:USTF0",1767986929071,0.00554585,90360.0,90347.0,0.09193594]
["bitfinex-derivatives","BTCF0:USTF0",1767986931066,0.011078,90363.0,90347.0,0.10301594]
["bitfinex-derivatives","BTCF0:USTF0",1767986933475,0.011078,90363.0,90347.0,0.09193594]
["bitfinex-derivatives","BTCF0:USTF0",1767986933678,0.19245145,90369.0,90348.0,0.10301594]
["bitfinex-derivatives","BTCF0:USTF0",1767986933868,0.19245145,90369.0,90349.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767986934071,0.011078,90364.0,90349.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767986935180,0.19245145,90369.0,90351.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767986935571,0.011078,90363.0,90349.0,0.10301594]
["bitfinex-derivatives","BTCF0:USTF0",1767986936079,0.011078,90363.0,90351.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767986936471,0.011078,90363.0,90349.0,0.09193594]
["bitfinex-derivatives","BTCF0:USTF0",1767986937370,0.011078,90363.0,90349.0,0.10301594]
["bitfinex-derivatives","BTCF0:USTF0",1767986937681,0.19245145,90369.0,90349.0,0.10301594]
["bitfinex-derivatives","BTCF0:USTF0",1767986938080,0.19389532,90368.0,90349.0,0.10301594]
["bitfinex-derivatives","BTCF0:USTF0",1767986938378,0.011079,90353.0,90345.0,0.00553437]
["bitfinex-derivatives","BTCF0:USTF0",1767986938575,0.01108,90352.0,90345.0,0.00553437]
["bitfinex-derivatives","BTCF0:USTF0",1767986938880,0.19389532,90358.0,90345.0,0.00553437]
["bitfinex-derivatives","BTCF0:USTF0",1767986938881,0.01108,90351.0,90345.0,0.00553437]
["bitfinex-derivatives","BTCF0:USTF0",1767986939478,0.011079,90353.0,90345.0,0.00553437]
["bitfinex-derivatives","BTCF0:USTF0",1767986940473,0.01108,90351.0,90345.0,0.00553437]
["bitfinex-derivatives","BTCF0:USTF0",1767986941379,0.011079,90354.0,90345.0,0.00553437]
["bitfinex-derivatives","BTCF0:USTF0",1767986942084,0.01108,90352.0,90340.0,0.28559325]
["bitfinex-derivatives","BTCF0:USTF0",1767986942779,0.011079,90355.0,90340.0,0.28559325]
["bitfinex-derivatives","BTCF0:USTF0",1767986943385,0.011079,90353.0,90340.0,0.28559325]
["bitfinex-derivatives","BTCF0:USTF0",1767986944684,0.1096047,90356.0,90340.0,0.29667425]
["bitfinex-derivatives","BTCF0:USTF0",1767986944877,0.1096047,90356.0,90342.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767986945282,0.0985257,90356.0,90344.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767986945477,0.09695003,90362.0,90346.0,0.19143325]
["bitfinex-derivatives","BTCF0:USTF0",1767986945784,0.011078,90365.0,90351.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767986945980,0.09269045,90349.0,90340.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767986946282,0.18964048,90348.0,90340.0,0.105241]
["bitfinex-derivatives","BTCF0:USTF0",1767986946482,0.18964048,90353.0,90340.0,0.105241]
["bitfinex-derivatives","BTCF0:USTF0",1767986946682,0.20071948,90353.0,90340.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767986946986,0.01108,90351.0,90340.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767986947176,0.01108,90350.0,90340.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767986947885,0.18964048,90353.0,90340.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767986948487,0.09695003,90352.0,90340.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767986948689,0.01108,90351.0,90340.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767986949281,0.01108,90352.0,90340.0,0.28559325]
["bitfinex-derivatives","BTCF0:USTF0",1767986952782,0.011079,90354.0,90341.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767986953287,0.011079,90354.0,90340.0,0.28559325]
["bitfinex-derivatives","BTCF0:USTF0",1767986953489,0.09695003,90355.0,90340.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767986953686,0.09695003,90355.0,90340.0,0.28559325]
["bitfinex-derivatives","BTCF0:USTF0",1767986953878,0.09269045,90359.0,90344.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767986954077,0.011079,90358.0,90345.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767986955789,0.09695003,90366.0,90351.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767986956287,0.011078,90362.0,90350.0,0.19143325]
["bitfinex-derivatives","BTCF0:USTF0",1767986956491,0.011078,90362.0,90351.0,0.09164685]
["bitfinex-derivatives","BTCF0:USTF0",1767986956992,0.011078,90364.0,90350.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767986957285,0.011078,90364.0,90351.0,0.10272685]
["bitfinex-derivatives","BTCF0:USTF0",1767986957591,0.011078,90364.0,90351.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767986958476,0.20071848,90364.0,90348.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767986958676,0.011078,90362.0,90350.0,0.19143325]
["bitfinex-derivatives","BTCF0:USTF0",1767986958891,0.011079,90359.0,90345.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767986959090,0.011078,90362.0,90348.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767986960594,0.18964048,90363.0,90344.0,0.09164685]
["bitfinex-derivatives","BTCF0:USTF0",1767986960892,0.011078,90362.0,90350.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767986961395,0.09695003,90363.0,90350.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767986962281,0.09695003,90363.0,90351.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767986962484,0.09695003,90363.0,90352.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767986963287,0.09695003,90363.0,90346.0,0.09164685]
["bitfinex-derivatives","BTCF0:USTF0",1767986963288,0.09695003,90363.0,90353.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767986963476,0.00553315,90365.0,90348.0,0.09164685]
["bitfinex-derivatives","BTCF0:USTF0",1767986964793,0.00553315,90365.0,90354.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767986968189,0.00553315,90365.0,90348.0,0.09164685]
["bitfinex-derivatives","BTCF0:USTF0",1767986968394,0.09695003,90374.0,90354.0,0.09164685]
["bitfinex-derivatives","BTCF0:USTF0",1767986968705,0.09416,90375.0,90366.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986968884,0.02581215,90374.0,90366.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986969085,0.09695003,90377.0,90366.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986969288,0.18964048,90377.0,90366.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986969493,0.18964048,90377.0,90365.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986969696,0.09695003,90376.0,90365.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986969995,0.18964048,90375.0,90365.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986970296,0.09695003,90375.0,90365.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986971487,0.011076,90378.0,90364.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986971794,0.18964048,90377.0,90361.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986971993,0.011076,90377.0,90359.0,0.09164685]
["bitfinex-derivatives","BTCF0:USTF0",1767986972194,0.011076,90377.0,90363.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986972496,0.011076,90377.0,90360.0,0.09164685]
["bitfinex-derivatives","BTCF0:USTF0",1767986972497,0.011077,90375.0,90360.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986973997,0.011077,90375.0,90361.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986974502,0.09269045,90377.0,90362.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986974703,0.011076,90378.0,90362.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986975085,0.10881071,90378.0,90362.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986975290,0.20125513,90376.0,90362.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986975998,0.19017813,90375.0,90362.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986976192,0.19017813,90375.0,90356.0,0.09647184]
["bitfinex-derivatives","BTCF0:USTF0",1767986976193,0.011077,90371.0,90356.0,0.09647184]
["bitfinex-derivatives","BTCF0:USTF0",1767986976391,0.19017813,90373.0,90358.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767986976705,0.19017813,90372.0,90360.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986977302,0.19017813,90372.0,90357.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767986977303,0.20125513,90372.0,90357.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767986978200,0.20125513,90372.0,90359.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767986978696,0.18027813,90372.0,90359.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767986979000,0.09244342,90379.0,90365.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986979196,0.011076,90380.0,90366.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986979996,0.09244342,90379.0,90365.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986980308,0.011076,90380.0,90366.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986980603,0.10351942,90380.0,90366.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986980807,0.20125413,90380.0,90366.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986981101,0.19017813,90379.0,90366.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986981298,0.19017813,90378.0,90357.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767986981498,0.20125513,90376.0,90361.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986981802,0.19017813,90374.0,90362.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986982400,0.19017813,90374.0,90363.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986982800,0.19017813,90374.0,90358.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767986983194,0.19017813,90374.0,90357.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767986983399,0.19017813,90374.0,90363.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986983807,0.19017813,90374.0,90366.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986984010,0.09773471,90374.0,90366.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986984501,0.09244342,90378.0,90366.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986984707,0.19017813,90378.0,90371.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986984907,0.19017813,90378.0,90358.0,0.09647184]
["bitfinex-derivatives","BTCF0:USTF0",1767986984908,0.09773471,90378.0,90362.0,0.09647184]
["bitfinex-derivatives","BTCF0:USTF0",1767986985094,0.09773471,90378.0,90359.0,0.09647184]
["bitfinex-derivatives","BTCF0:USTF0",1767986985299,0.09773471,90378.0,90369.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767986985606,0.00553192,90385.0,90368.0,0.19059089]
["bitfinex-derivatives","BTCF0:USTF0",1767986985801,0.02555192,90384.0,90369.0,0.09647184]
["bitfinex-derivatives","BTCF0:USTF0",1767986986001,0.00553192,90385.0,90369.0,0.09647184]
["bitfinex-derivatives","BTCF0:USTF0",1767986986202,0.02555182,90384.0,90369.0,0.09647184]
["bitfinex-derivatives","BTCF0:USTF0",1767986986401,0.011076,90383.0,90367.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767986986602,0.011076,90383.0,90367.0,0.19063184]
["bitfinex-derivatives","BTCF0:USTF0",1767986986802,0.011076,90383.0,90367.0,0.09647184]
["bitfinex-derivatives","BTCF0:USTF0",1767986986999,0.19017813,90375.0,90360.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986987311,0.00553192,90385.0,90364.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986987312,0.19017813,90372.0,90364.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986987511,0.09773471,90377.0,90364.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986987911,0.09773471,90377.0,90359.0,0.09647184]
["bitfinex-derivatives","BTCF0:USTF0",1767986988205,0.09773471,90377.0,90360.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767986988411,0.19017813,90377.0,90364.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986988601,0.19017813,90377.0,90360.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767986989308,0.19037164,90372.0,90358.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767986989507,0.19037164,90372.0,90359.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767986990209,0.19037164,90372.0,90361.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986990409,0.09978958,90372.0,90361.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986991602,0.09978958,90372.0,90359.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767986992205,0.11086658,90372.0,90359.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767986992607,0.09978958,90372.0,90359.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767986994106,0.20144864,90375.0,90359.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767986994417,0.19037164,90373.0,90360.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986995118,0.09978958,90373.0,90362.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767986997415,0.09978958,90373.0,90359.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767986997618,0.011077,90372.0,90359.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767986999709,0.09978958,90373.0,90359.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767987000519,0.011077,90375.0,90360.0,0.20070008]
["bitfinex-derivatives","BTCF0:USTF0",1767987000718,0.011077,90373.0,90361.0,0.09306872]
["bitfinex-derivatives","BTCF0:USTF0",1767987001018,0.011077,90373.0,90361.0,0.18722872]
["bitfinex-derivatives","BTCF0:USTF0",1767987001314,0.09058206,90381.0,90361.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987001315,0.011077,90372.0,90361.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987001517,0.19037164,90375.0,90361.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987001814,0.19037164,90373.0,90354.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767987002015,0.011078,90364.0,90345.0,0.00553437]
["bitfinex-derivatives","BTCF0:USTF0",1767987002221,0.20144964,90364.0,90350.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767987002420,0.19037164,90363.0,90349.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767987002813,0.19037164,90363.0,90350.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987004212,0.20144964,90363.0,90350.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987004916,0.20144964,90363.0,90345.0,0.00553437]
["bitfinex-derivatives","BTCF0:USTF0",1767987004917,0.18619663,90360.0,90345.0,0.00553437]
["bitfinex-derivatives","BTCF0:USTF0",1767987005122,0.01108,90347.0,90345.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987005421,0.09266092,90349.0,90342.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987005422,0.10374092,90346.0,90342.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987005613,0.011078,90364.0,90327.0,0.01092281]
["bitfinex-derivatives","BTCF0:USTF0",1767987005614,0.10374192,90342.0,90327.0,0.01092281]
["bitfinex-derivatives","BTCF0:USTF0",1767987005809,0.09266092,90342.0,90328.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987006014,0.18619663,90341.0,90329.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987006418,0.09266092,90341.0,90329.0,0.105242]
["bitfinex-derivatives","BTCF0:USTF0",1767987006736,0.10461571,90346.0,90330.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987007025,0.011081,90344.0,90330.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987007414,0.09353571,90346.0,90330.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987007725,0.09353571,90346.0,90330.0,0.105242]
["bitfinex-derivatives","BTCF0:USTF0",1767987008616,0.01108,90350.0,90333.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767987008823,0.09266092,90349.0,90333.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767987009123,0.09266092,90349.0,90335.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767987009514,0.01108,90348.0,90332.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767987009715,0.01108,90346.0,90330.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987010217,0.09266092,90349.0,90331.0,0.11031138]
["bitfinex-derivatives","BTCF0:USTF0",1767987010417,0.01108,90346.0,90331.0,0.09922938]
["bitfinex-derivatives","BTCF0:USTF0",1767987010623,0.011081,90344.0,90331.0,0.09922938]
["bitfinex-derivatives","BTCF0:USTF0",1767987010814,0.011081,90344.0,90330.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987010815,0.011081,90342.0,90330.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987011018,0.09266092,90344.0,90330.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987011019,0.09266092,90339.0,90330.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987012015,0.011081,90343.0,90330.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987013022,0.011081,90341.0,90330.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987014418,0.011081,90339.0,90330.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987015125,0.09353571,90344.0,90330.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987015317,0.011081,90342.0,90330.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987015518,0.011081,90339.0,90330.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987021228,0.09353571,90332.0,90325.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987021428,0.09266092,90332.0,90325.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987021619,0.09353571,90335.0,90325.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987021823,0.011082,90336.0,90325.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987022023,0.18619663,90338.0,90325.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987025031,0.19727763,90337.0,90325.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987025225,1.5,90345.0,90325.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987025226,0.18619663,90334.0,90325.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987025627,0.09266092,90334.0,90325.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987026836,0.10374192,90339.0,90325.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987027139,0.011081,90337.0,90325.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987027730,0.19727763,90338.0,90326.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767987028036,0.19727763,90338.0,90325.0,0.0110836]
["bitfinex-derivatives","BTCF0:USTF0",1767987028438,0.011082,90336.0,90325.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987029652,0.18619663,90335.0,90325.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987030049,0.011082,90334.0,90325.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987030352,0.19727863,90335.0,90325.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987030750,0.18619663,90341.0,90325.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987030954,1.5,90345.0,90328.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767987030955,0.18619663,90343.0,90328.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767987031255,0.18619663,90335.0,90325.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987032650,0.011082,90334.0,90325.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987032951,0.18833976,90331.0,90323.0,0.00011936]
["bitfinex-derivatives","BTCF0:USTF0",1767987033145,0.09809175,90331.0,90320.0,0.29824487]
["bitfinex-derivatives","BTCF0:USTF0",1767987033340,0.09024801,90335.0,90320.0,0.29824487]
["bitfinex-derivatives","BTCF0:USTF0",1767987033744,0.09024801,90335.0,90324.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767987034045,9.808e-05,90334.0,90321.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767987035049,0.19951984,90334.0,90321.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767987035249,0.19942176,90332.0,90320.0,0.28564672]
["bitfinex-derivatives","BTCF0:USTF0",1767987035550,0.38297344,90330.0,90285.0,0.00553805]
["bitfinex-derivatives","BTCF0:USTF0",1767987035751,0.01118008,90334.0,90285.0,0.00553805]
["bitfinex-derivatives","BTCF0:USTF0",1767987035752,0.011085,90305.0,90298.0,0.09969496]
["bitfinex-derivatives","BTCF0:USTF0",1767987035944,0.011085,90305.0,90291.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767987035945,0.09809175,90300.0,90289.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987036344,0.00011304,90304.0,90285.0,0.00553805]
["bitfinex-derivatives","BTCF0:USTF0",1767987036345,0.00011304,90304.0,90290.0,0.19148672]
["bitfinex-derivatives","BTCF0:USTF0",1767987036551,0.00011304,90304.0,90294.0,0.19148672]
["bitfinex-derivatives","BTCF0:USTF0",1767987037056,0.00011304,90304.0,90291.0,0.09357074]
["bitfinex-derivatives","BTCF0:USTF0",1767987037254,0.09809175,90339.0,90320.0,0.09357074]
["bitfinex-derivatives","BTCF0:USTF0",1767987037551,0.09809175,90339.0,90302.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767987037552,0.09809175,90338.0,90329.0,0.19148672]
["bitfinex-derivatives","BTCF0:USTF0",1767987037953,0.09809175,90338.0,90330.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767987038259,0.09809175,90338.0,90323.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767987039252,0.09809175,90338.0,90325.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767987041155,0.09809175,90338.0,90328.0,0.19148672]
["bitfinex-derivatives","BTCF0:USTF0",1767987041348,0.0942,90346.0,90328.0,0.28505746]
["bitfinex-derivatives","BTCF0:USTF0",1767987041754,1.61470612,90345.0,90328.0,0.19148672]
["bitfinex-derivatives","BTCF0:USTF0",1767987042048,0.09809175,90344.0,90328.0,0.20256872]
["bitfinex-derivatives","BTCF0:USTF0",1767987042254,0.09809175,90344.0,90328.0,0.19148672]
["bitfinex-derivatives","BTCF0:USTF0",1767987042554,0.09809175,90344.0,90327.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767987043257,0.09809175,90344.0,90330.0,0.19148672]
["bitfinex-derivatives","BTCF0:USTF0",1767987043460,0.18833976,90343.0,90330.0,0.19148672]
["bitfinex-derivatives","BTCF0:USTF0",1767987043654,0.09809175,90342.0,90330.0,0.19148672]
["bitfinex-derivatives","BTCF0:USTF0",1767987043860,0.18833976,90341.0,90324.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767987044166,0.09809175,90340.0,90330.0,0.19148672]
["bitfinex-derivatives","BTCF0:USTF0",1767987044861,0.09809175,90340.0,90326.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767987045657,0.18833976,90340.0,90323.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767987045960,0.18833976,90340.0,90325.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767987045961,0.09809175,90339.0,90325.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767987046661,0.09809175,90339.0,90322.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767987047559,0.09809175,90339.0,90324.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767987048754,0.011081,90337.0,90321.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987049067,0.09789942,90332.0,90317.0,0.105284]
["bitfinex-derivatives","BTCF0:USTF0",1767987049251,0.09789942,90331.0,90317.0,0.105284]
["bitfinex-derivatives","BTCF0:USTF0",1767987050266,0.09789942,90331.0,90317.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987050565,0.10898342,90316.0,90298.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767987050861,0.09789942,90313.0,90298.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767987051567,0.09789942,90312.0,90297.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767987051867,0.09789942,90310.0,90297.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767987052668,0.011084,90314.0,90300.0,0.19148672]
["bitfinex-derivatives","BTCF0:USTF0",1767987052968,0.10898342,90317.0,90301.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767987053564,0.011084,90315.0,90301.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767987053966,0.011084,90313.0,90300.0,0.19148672]
["bitfinex-derivatives","BTCF0:USTF0",1767987054169,0.10898342,90317.0,90301.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767987054373,0.011084,90315.0,90301.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767987054865,0.011084,90315.0,90300.0,0.19148672]
["bitfinex-derivatives","BTCF0:USTF0",1767987055261,0.09789942,90317.0,90302.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767987055460,0.011084,90316.0,90302.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767987055872,0.011084,90316.0,90296.0,0.09373652]
["bitfinex-derivatives","BTCF0:USTF0",1767987056070,0.09789942,90317.0,90300.0,0.19148672]
["bitfinex-derivatives","BTCF0:USTF0",1767987056262,0.011084,90314.0,90300.0,0.19148672]
["bitfinex-derivatives","BTCF0:USTF0",1767987057272,0.011084,90312.0,90300.0,0.19148672]
["bitfinex-derivatives","BTCF0:USTF0",1767987057574,0.011084,90314.0,90300.0,0.19148672]
["bitfinex-derivatives","BTCF0:USTF0",1767987057765,0.011084,90312.0,90300.0,0.19148672]
["bitfinex-derivatives","BTCF0:USTF0",1767987058468,0.011084,90315.0,90300.0,0.19148672]
["bitfinex-derivatives","BTCF0:USTF0",1767987058872,0.011084,90315.0,90296.0,0.09373652]
["bitfinex-derivatives","BTCF0:USTF0",1767987059180,0.011084,90315.0,90299.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767987059469,0.011083,90321.0,90309.0,0.09373652]
["bitfinex-derivatives","BTCF0:USTF0",1767987059673,0.011083,90327.0,90311.0,0.10482152]
["bitfinex-derivatives","BTCF0:USTF0",1767987059974,0.011083,90323.0,90311.0,0.09373652]
["bitfinex-derivatives","BTCF0:USTF0",1767987060176,0.011083,90323.0,90310.0,0.19148672]
["bitfinex-derivatives","BTCF0:USTF0",1767987060364,0.011083,90324.0,90310.0,0.19148672]
["bitfinex-derivatives","BTCF0:USTF0",1767987060563,0.0942,90328.0,90311.0,0.09373652]
["bitfinex-derivatives","BTCF0:USTF0",1767987061065,0.011083,90320.0,90306.0,0.09373652]
["bitfinex-derivatives","BTCF0:USTF0",1767987061261,0.011083,90320.0,90302.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987061262,0.09789942,90312.0,90297.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767987061460,0.10874266,90313.0,90290.0,0.19068965]
["bitfinex-derivatives","BTCF0:USTF0",1767987061461,0.011085,90307.0,90292.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767987061767,0.10898542,90303.0,90287.0,0.1068339]
["bitfinex-derivatives","BTCF0:USTF0",1767987061974,0.20664408,90301.0,90287.0,0.1068339]
["bitfinex-derivatives","BTCF0:USTF0",1767987062181,0.09789942,90300.0,90287.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987062477,0.09789942,90300.0,90286.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767987062677,0.011085,90305.0,90288.0,0.10736841]
["bitfinex-derivatives","BTCF0:USTF0",1767987063279,0.09687911,90300.0,90285.0,0.00553805]
["bitfinex-derivatives","BTCF0:USTF0",1767987063466,0.011086,90302.0,90285.0,0.11428513]
["bitfinex-derivatives","BTCF0:USTF0",1767987063868,0.011085,90306.0,90292.0,0.09765908]
["bitfinex-derivatives","BTCF0:USTF0",1767987064165,0.00011388,90305.0,90292.0,0.09765908]
["bitfinex-derivatives","BTCF0:USTF0",1767987064373,0.011086,90303.0,90292.0,0.09765908]
["bitfinex-derivatives","BTCF0:USTF0",1767987064569,0.011086,90303.0,90288.0,0.09724188]
["bitfinex-derivatives","BTCF0:USTF0",1767987064570,0.011086,90303.0,90288.0,0.09765908]
["bitfinex-derivatives","BTCF0:USTF0",1767987064771,0.011086,90303.0,90285.0,0.01662605]
["bitfinex-derivatives","BTCF0:USTF0",1767987064981,0.011086,90303.0,90285.0,0.11428513]
["bitfinex-derivatives","BTCF0:USTF0",1767987065772,0.011086,90301.0,90285.0,0.10319713]
["bitfinex-derivatives","BTCF0:USTF0",1767987065978,0.10796511,90301.0,90285.0,0.00553805]
["bitfinex-derivatives","BTCF0:USTF0",1767987067480,0.10796511,90299.0,90285.0,0.00553805]
["bitfinex-derivatives","BTCF0:USTF0",1767987067782,0.011086,90297.0,90285.0,0.00553805]
["bitfinex-derivatives","BTCF0:USTF0",1767987069474,0.011086,90300.0,90285.0,0.10319713]
["bitfinex-derivatives","BTCF0:USTF0",1767987069680,0.00011388,90305.0,90288.0,0.09724188]
["bitfinex-derivatives","BTCF0:USTF0",1767987069873,0.011086,90300.0,90290.0,0.09765908]
["bitfinex-derivatives","BTCF0:USTF0",1767987070177,0.011086,90300.0,90289.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987071072,0.011085,90304.0,90289.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987071269,0.011085,90304.0,90290.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767987071472,0.00011388,90305.0,90291.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767987071672,0.00011388,90305.0,90293.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767987071872,0.19107911,90320.0,90301.0,0.09765908]
["bitfinex-derivatives","BTCF0:USTF0",1767987072067,0.00243585,90318.0,90301.0,0.09765908]
["bitfinex-derivatives","BTCF0:USTF0",1767987072476,0.00243585,90318.0,90303.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767987072880,0.00243585,90318.0,90305.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767987073070,0.00243585,90318.0,90301.0,0.09765908]
["bitfinex-derivatives","BTCF0:USTF0",1767987073272,0.0055356,90325.0,90311.0,0.09765908]
["bitfinex-derivatives","BTCF0:USTF0",1767987073468,0.09687911,90339.0,90327.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767987073677,0.09687911,90339.0,90326.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767987073975,0.09687911,90339.0,90327.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767987074277,0.09687911,90339.0,90321.0,0.09765908]
["bitfinex-derivatives","BTCF0:USTF0",1767987074576,0.011081,90338.0,90323.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767987074777,0.09687911,90339.0,90321.0,0.09765908]
["bitfinex-derivatives","BTCF0:USTF0",1767987075077,0.09687911,90323.0,90300.0,0.09765908]
["bitfinex-derivatives","BTCF0:USTF0",1767987075268,0.09687911,90323.0,90309.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767987075668,0.011084,90320.0,90306.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767987075869,0.09687911,90320.0,90307.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987076070,0.09687911,90320.0,90308.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767987076480,0.09687911,90320.0,90310.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767987076690,0.09687911,90320.0,90307.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987076691,0.09687911,90320.0,90307.0,0.105285]
["bitfinex-derivatives","BTCF0:USTF0",1767987077272,0.09687911,90320.0,90307.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987077473,0.011084,90318.0,90307.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987078172,0.09687911,90320.0,90307.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987078783,0.09687911,90340.0,90320.0,0.09765908]
["bitfinex-derivatives","BTCF0:USTF0",1767987078978,0.09687911,90340.0,90317.0,0.09724188]
["bitfinex-derivatives","BTCF0:USTF0",1767987078979,0.09687911,90338.0,90314.0,0.09765908]
["bitfinex-derivatives","BTCF0:USTF0",1767987079183,0.09687911,90336.0,90314.0,0.09765908]
["bitfinex-derivatives","BTCF0:USTF0",1767987079487,0.011082,90330.0,90316.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767987079689,0.011082,90330.0,90317.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987080090,0.011082,90333.0,90318.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767987080588,0.011082,90333.0,90319.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767987080986,0.09687911,90339.0,90317.0,0.19185908]
["bitfinex-derivatives","BTCF0:USTF0",1767987081185,0.09687911,90335.0,90317.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987082984,0.011082,90332.0,90318.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767987083688,0.09687911,90335.0,90319.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767987083996,0.09687911,90323.0,90307.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987084293,0.09687911,90319.0,90307.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987084694,0.09687911,90319.0,90307.0,0.105285]
["bitfinex-derivatives","BTCF0:USTF0",1767987084893,0.09687911,90319.0,90309.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767987085195,0.09687911,90319.0,90307.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987085897,0.10796211,90325.0,90310.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767987086192,0.011083,90323.0,90307.0,0.105285]
["bitfinex-derivatives","BTCF0:USTF0",1767987086388,0.09687911,90325.0,90307.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987086691,0.0942,90331.0,90307.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987086692,0.09687911,90319.0,90307.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987086895,0.09687911,90317.0,90307.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987087083,0.09687911,90317.0,90297.0,0.09765908]
["bitfinex-derivatives","BTCF0:USTF0",1767987087084,0.011084,90314.0,90297.0,0.09765908]
["bitfinex-derivatives","BTCF0:USTF0",1767987087283,0.011084,90314.0,90300.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767987088388,0.011084,90314.0,90302.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767987089193,0.10796311,90317.0,90302.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767987089396,0.011084,90315.0,90302.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767987089593,0.011084,90315.0,90299.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767987089796,0.011084,90315.0,90301.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767987090692,0.09687911,90317.0,90301.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767987090891,0.09687911,90317.0,90303.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767987091196,0.10796311,90317.0,90305.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767987091389,0.011084,90317.0,90305.0,0.09765908]
["bitfinex-derivatives","BTCF0:USTF0",1767987092296,0.09687911,90325.0,90305.0,0.09765908]
["bitfinex-derivatives","BTCF0:USTF0",1767987092498,0.011084,90318.0,90305.0,0.09765908]
["bitfinex-derivatives","BTCF0:USTF0",1767987092902,0.09687911,90325.0,90305.0,0.09765908]
["bitfinex-derivatives","BTCF0:USTF0",1767987093290,0.011084,90314.0,90302.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767987093789,0.011084,90314.0,90302.0,0.10802504]
["bitfinex-derivatives","BTCF0:USTF0",1767987093985,0.011084,90314.0,90302.0,0.09693904]
["bitfinex-derivatives","BTCF0:USTF0",1767987094392,0.011084,90316.0,90303.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767987094594,0.011084,90315.0,90302.0,0.09693904]
["bitfinex-derivatives","BTCF0:USTF0",1767987094895,0.011084,90315.0,90302.0,0.10802504]
["bitfinex-derivatives","BTCF0:USTF0",1767987095094,0.011084,90317.0,90303.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767987095294,0.011084,90315.0,90303.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767987095496,0.011084,90315.0,90302.0,0.09693904]
["bitfinex-derivatives","BTCF0:USTF0",1767987095697,0.011083,90323.0,90302.0,0.09693904]
["bitfinex-derivatives","BTCF0:USTF0",1767987095889,0.09936595,90322.0,90302.0,0.09693904]
["bitfinex-derivatives","BTCF0:USTF0",1767987096501,0.011084,90316.0,90303.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767987096699,0.09936595,90322.0,90303.0,0.09693904]
["bitfinex-derivatives","BTCF0:USTF0",1767987097198,0.09731438,90321.0,90301.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767987097403,0.011083,90324.0,90298.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987097404,0.09731438,90318.0,90298.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987097596,0.011085,90309.0,90298.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987097792,0.09936595,90317.0,90298.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987097989,0.011085,90310.0,90298.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987098193,0.011085,90310.0,90299.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987098595,0.011084,90312.0,90299.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987099106,0.09936595,90323.0,90302.0,0.09693904]
["bitfinex-derivatives","BTCF0:USTF0",1767987099410,0.011084,90315.0,90303.0,0.09693904]
["bitfinex-derivatives","BTCF0:USTF0",1767987099704,0.011083,90326.0,90305.0,0.09693904]
["bitfinex-derivatives","BTCF0:USTF0",1767987100002,0.011084,90314.0,90306.0,0.09693904]
["bitfinex-derivatives","BTCF0:USTF0",1767987100193,0.011084,90315.0,90306.0,0.09693904]
["bitfinex-derivatives","BTCF0:USTF0",1767987100592,0.011083,90324.0,90306.0,0.09693904]
["bitfinex-derivatives","BTCF0:USTF0",1767987100793,0.011084,90315.0,90306.0,0.09693904]
["bitfinex-derivatives","BTCF0:USTF0",1767987101004,0.011082,90333.0,90299.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987101005,0.09936595,90332.0,90310.0,0.09693904]
["bitfinex-derivatives","BTCF0:USTF0",1767987101204,0.011081,90337.0,90320.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767987101500,0.01661437,90345.0,90329.0,0.09693904]
["bitfinex-derivatives","BTCF0:USTF0",1767987101702,3.7e-07,90345.0,90334.0,0.09693904]
["bitfinex-derivatives","BTCF0:USTF0",1767987102007,0.09936595,90363.0,90343.0,0.09693904]
["bitfinex-derivatives","BTCF0:USTF0",1767987102209,0.02683164,90362.0,90347.0,0.09693904]
["bitfinex-derivatives","BTCF0:USTF0",1767987102409,0.02683164,90361.0,90348.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767987102596,0.02683164,90360.0,90349.0,0.09693904]
["bitfinex-derivatives","BTCF0:USTF0",1767987102904,0.011078,90364.0,90349.0,0.09693904]
["bitfinex-derivatives","BTCF0:USTF0",1767987103091,1.5,90368.0,90349.0,0.09693904]
["bitfinex-derivatives","BTCF0:USTF0",1767987103092,0.011078,90362.0,90349.0,0.09693904]
["bitfinex-derivatives","BTCF0:USTF0",1767987103403,0.0942,90373.0,90337.0,0.09693904]
["bitfinex-derivatives","BTCF0:USTF0",1767987103404,0.09936595,90358.0,90337.0,0.09693904]
["bitfinex-derivatives","BTCF0:USTF0",1767987103604,0.01108,90351.0,90338.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987103800,0.01108,90351.0,90337.0,0.09693904]
["bitfinex-derivatives","BTCF0:USTF0",1767987104007,0.01108,90349.0,90338.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987104202,0.01108,90347.0,90332.0,0.09693904]
["bitfinex-derivatives","BTCF0:USTF0",1767987104407,0.09936595,90349.0,90327.0,0.09693904]
["bitfinex-derivatives","BTCF0:USTF0",1767987104601,0.10839238,90362.0,90334.0,0.09041745]
["bitfinex-derivatives","BTCF0:USTF0",1767987104806,0.12609205,90361.0,90337.0,0.09693904]
["bitfinex-derivatives","BTCF0:USTF0",1767987104994,0.10839338,90360.0,90337.0,0.09693904]
["bitfinex-derivatives","BTCF0:USTF0",1767987105199,0.011081,90344.0,90337.0,0.09693904]
["bitfinex-derivatives","BTCF0:USTF0",1767987105507,0.011081,90344.0,90338.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987105705,0.09936595,90357.0,90338.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987106106,0.01108,90349.0,90338.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987107401,0.01108,90349.0,90323.0,0.20188]
["bitfinex-derivatives","BTCF0:USTF0",1767987107402,0.20776133,90339.0,90321.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767987107602,0.011082,90334.0,90314.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767987107906,0.09731438,90334.0,90308.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767987108108,0.011083,90324.0,90309.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987108312,0.011083,90322.0,90310.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987108504,0.011083,90325.0,90311.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987108706,0.011083,90325.0,90312.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987110008,0.011083,90323.0,90312.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987110512,0.11029316,90331.0,90312.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987110702,0.09921116,90331.0,90312.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987110903,0.011083,90323.0,90312.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987111099,0.011084,90315.0,90313.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987111303,0.011084,90315.0,90291.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767987111304,0.09921116,90320.0,90296.0,0.09125362]
["bitfinex-derivatives","BTCF0:USTF0",1767987111505,0.011085,90307.0,90297.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987111715,0.09921116,90316.0,90298.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987112013,0.011085,90305.0,90298.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987112319,0.19539829,90301.0,90285.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987112499,0.011087,90287.0,90280.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987112702,0.00865115,90287.0,90280.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987112897,0.011088,90285.0,90280.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987113200,0.011088,90283.0,90280.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987113402,0.011086,90299.0,90269.0,0.09125362]
["bitfinex-derivatives","BTCF0:USTF0",1767987113403,0.011088,90280.0,90269.0,0.09125362]
["bitfinex-derivatives","BTCF0:USTF0",1767987113602,0.09618713,90281.0,90266.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987113911,0.09921116,90279.0,90262.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987114209,0.01109,90265.0,90258.0,0.00195254]
["bitfinex-derivatives","BTCF0:USTF0",1767987114405,0.01109,90265.0,90258.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987114713,0.01109,90265.0,90250.0,0.09125362]
["bitfinex-derivatives","BTCF0:USTF0",1767987114714,0.09921116,90264.0,90242.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987114909,0.011091,90260.0,90242.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987115102,0.011091,90260.0,90232.0,0.18545362]
["bitfinex-derivatives","BTCF0:USTF0",1767987115103,0.09921116,90259.0,90232.0,0.18545362]
["bitfinex-derivatives","BTCF0:USTF0",1767987115416,0.09921116,90261.0,90233.0,0.09048147]
["bitfinex-derivatives","BTCF0:USTF0",1767987115715,0.011091,90258.0,90236.0,0.10234762]
["bitfinex-derivatives","BTCF0:USTF0",1767987115898,0.00010295,90260.0,90236.0,0.10234762]
["bitfinex-derivatives","BTCF0:USTF0",1767987115899,0.00010295,90260.0,90236.0,0.18173509]
["bitfinex-derivatives","BTCF0:USTF0",1767987116104,1.5,90271.0,90246.0,0.09125362]
["bitfinex-derivatives","BTCF0:USTF0",1767987116306,0.011088,90283.0,90256.0,0.18173509]
["bitfinex-derivatives","BTCF0:USTF0",1767987116507,0.011088,90280.0,90261.0,0.09125362]
["bitfinex-derivatives","BTCF0:USTF0",1767987116711,0.011088,90281.0,90264.0,0.09125362]
["bitfinex-derivatives","BTCF0:USTF0",1767987116902,0.09921116,90284.0,90257.0,0.09125362]
["bitfinex-derivatives","BTCF0:USTF0",1767987117103,0.09921116,90284.0,90232.0,0.01215159]
["bitfinex-derivatives","BTCF0:USTF0",1767987117104,0.09921116,90275.0,90249.0,0.09125362]
["bitfinex-derivatives","BTCF0:USTF0",1767987117301,0.01109,90268.0,90250.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987117504,0.011089,90272.0,90251.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987117912,0.01109,90269.0,90251.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987118111,0.01109,90266.0,90251.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987118312,0.01109,90264.0,90251.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987118514,0.01109,90268.0,90251.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987118914,0.01109,90265.0,90251.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987119616,0.09921116,90276.0,90253.0,0.09125362]
["bitfinex-derivatives","BTCF0:USTF0",1767987119814,0.01109,90271.0,90253.0,0.09125362]
["bitfinex-derivatives","BTCF0:USTF0",1767987120013,0.09921116,90275.0,90251.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987120219,0.01109,90270.0,90252.0,0.09125362]
["bitfinex-derivatives","BTCF0:USTF0",1767987120414,0.01109,90267.0,90252.0,0.09125362]
["bitfinex-derivatives","BTCF0:USTF0",1767987120614,0.01109,90267.0,90251.0,0.18468147]
["bitfinex-derivatives","BTCF0:USTF0",1767987121311,0.09618713,90267.0,90225.0,0.09679535]
["bitfinex-derivatives","BTCF0:USTF0",1767987121611,0.011093,90243.0,90233.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987121813,0.09921116,90250.0,90233.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987122116,0.09424,90259.0,90225.0,0.01788284]
["bitfinex-derivatives","BTCF0:USTF0",1767987122117,0.09921116,90233.0,90225.0,0.00554173]
["bitfinex-derivatives","BTCF0:USTF0",1767987122309,0.09618713,90232.0,90215.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987122510,0.09921116,90233.0,90216.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767987122814,0.09359269,90241.0,90218.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767987123006,0.09359269,90257.0,90229.0,0.0920221]
["bitfinex-derivatives","BTCF0:USTF0",1767987123205,0.09359269,90257.0,90236.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767987123615,0.09359269,90257.0,90229.0,0.1031161]
["bitfinex-derivatives","BTCF0:USTF0",1767987123912,0.011092,90252.0,90232.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767987124415,0.011092,90252.0,90227.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987124416,0.09359269,90263.0,90235.0,0.19181262]
["bitfinex-derivatives","BTCF0:USTF0",1767987124711,0.09359269,90277.0,90250.0,0.0920221]
["bitfinex-derivatives","BTCF0:USTF0",1767987124914,0.011089,90272.0,90251.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767987125222,0.011089,90275.0,90253.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767987125606,0.011089,90272.0,90253.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767987125917,0.01109,90269.0,90250.0,0.19181262]
["bitfinex-derivatives","BTCF0:USTF0",1767987126407,0.01109,90269.0,90250.0,0.09979052]
["bitfinex-derivatives","BTCF0:USTF0",1767987126609,0.09359269,90264.0,90238.0,0.0920221]
["bitfinex-derivatives","BTCF0:USTF0",1767987126811,0.09359269,90264.0,90239.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987127011,0.09359269,90256.0,90237.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987127217,0.09359269,90252.0,90240.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767987127412,0.09359269,90259.0,90240.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767987127718,0.09424,90266.0,90247.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767987127921,0.09424,90266.0,90244.0,0.0920221]
["bitfinex-derivatives","BTCF0:USTF0",1767987128116,0.10468269,90265.0,90245.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767987128720,0.10468269,90265.0,90237.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987128721,0.09359269,90265.0,90247.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767987128921,0.09359269,90265.0,90258.0,0.00243747]
["bitfinex-derivatives","BTCF0:USTF0",1767987129224,0.011087,90288.0,90258.0,0.00243747]
["bitfinex-derivatives","BTCF0:USTF0",1767987129225,0.09359269,90273.0,90258.0,0.00243747]
["bitfinex-derivatives","BTCF0:USTF0",1767987129714,0.01109,90269.0,90258.0,0.00243747]
["bitfinex-derivatives","BTCF0:USTF0",1767987130415,0.011087,90288.0,90258.0,0.00243747]
["bitfinex-derivatives","BTCF0:USTF0",1767987130416,0.09359269,90280.0,90258.0,0.00243747]
["bitfinex-derivatives","BTCF0:USTF0",1767987130613,0.09359269,90280.0,90262.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767987130812,0.011088,90284.0,90265.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767987131118,0.011088,90284.0,90259.0,0.19181262]
["bitfinex-derivatives","BTCF0:USTF0",1767987131119,0.18783269,90286.0,90260.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987131311,0.09359269,90286.0,90272.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767987131510,1.511087,90289.0,90272.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767987131806,0.011088,90287.0,90271.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987132013,0.09359269,90293.0,90271.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987132216,0.09424,90301.0,90277.0,0.0920221]
["bitfinex-derivatives","BTCF0:USTF0",1767987132416,0.09424,90307.0,90281.0,0.0920221]
["bitfinex-derivatives","BTCF0:USTF0",1767987132620,0.09359269,90309.0,90282.0,0.1862621]
["bitfinex-derivatives","BTCF0:USTF0",1767987132812,1.5,90308.0,90299.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767987133118,0.09424,90323.0,90300.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767987133517,0.011084,90317.0,90296.0,0.19403052]
["bitfinex-derivatives","BTCF0:USTF0",1767987133710,0.011084,90317.0,90297.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767987133914,0.011083,90324.0,90300.0,0.09979052]
["bitfinex-derivatives","BTCF0:USTF0",1767987134213,0.011083,90327.0,90304.0,0.11087552]
["bitfinex-derivatives","BTCF0:USTF0",1767987134415,0.09451102,90333.0,90304.0,0.09979052]
["bitfinex-derivatives","BTCF0:USTF0",1767987134619,0.011083,90322.0,90299.0,0.11087652]
["bitfinex-derivatives","BTCF0:USTF0",1767987134820,0.011083,90326.0,90305.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767987135021,1.5,90336.0,90292.0,0.01205087]
["bitfinex-derivatives","BTCF0:USTF0",1767987135022,1.59359269,90336.0,90310.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767987135318,1.59359269,90336.0,90292.0,0.01205087]
["bitfinex-derivatives","BTCF0:USTF0",1767987135319,0.011083,90324.0,90311.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987135917,0.09359269,90327.0,90311.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987135918,0.011083,90321.0,90311.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987136919,0.09451102,90318.0,90291.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767987137222,0.09359269,90312.0,90292.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987137612,0.011085,90311.0,90292.0,0.105327]
["bitfinex-derivatives","BTCF0:USTF0",1767987137813,0.09359269,90318.0,90292.0,0.105327]
["bitfinex-derivatives","BTCF0:USTF0",1767987138026,0.011083,90322.0,90298.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767987138210,0.09359269,90323.0,90285.0,0.0120533]
["bitfinex-derivatives","BTCF0:USTF0",1767987138417,0.011085,90311.0,90292.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767987139024,0.011085,90309.0,90293.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987139220,0.00553682,90305.0,90293.0,0.105327]
["bitfinex-derivatives","BTCF0:USTF0",1767987139422,8.2e-07,90305.0,90300.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767987139722,0.011084,90317.0,90296.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767987140223,0.011084,90314.0,90296.0,0.09979052]
["bitfinex-derivatives","BTCF0:USTF0",1767987140411,0.09451102,90314.0,90279.0,0.0920221]
["bitfinex-derivatives","BTCF0:USTF0",1767987140616,0.011087,90294.0,90280.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987140821,0.09359269,90298.0,90274.0,0.09979052]
["bitfinex-derivatives","BTCF0:USTF0",1767987141018,0.011087,90293.0,90275.0,0.105329]
["bitfinex-derivatives","BTCF0:USTF0",1767987141713,0.011087,90291.0,90276.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987142115,0.10467969,90295.0,90276.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987142321,0.011086,90297.0,90280.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767987142516,0.09424,90308.0,90276.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987142517,0.011086,90301.0,90282.0,0.11087852]
["bitfinex-derivatives","BTCF0:USTF0",1767987142722,0.011086,90299.0,90282.0,0.09979052]
["bitfinex-derivatives","BTCF0:USTF0",1767987142922,0.011087,90295.0,90276.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987144025,0.011087,90292.0,90276.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987144322,0.011088,90285.0,90268.0,0.01117012]
["bitfinex-derivatives","BTCF0:USTF0",1767987144518,0.09359269,90294.0,90270.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767987144718,0.011087,90289.0,90270.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767987144915,0.09359269,90294.0,90268.0,8.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767987145117,0.09359269,90292.0,90288.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987145317,0.09424,90298.0,90268.0,8.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767987145318,0.18810371,90282.0,90268.0,8.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767987145541,0.18810371,90279.0,90261.0,0.09221907]
["bitfinex-derivatives","BTCF0:USTF0",1767987145831,0.09359269,90275.0,90261.0,0.09221907]
["bitfinex-derivatives","BTCF0:USTF0",1767987146126,0.011089,90272.0,90261.0,0.09221907]
["bitfinex-derivatives","BTCF0:USTF0",1767987146325,0.18810371,90275.0,90244.0,0.09979052]
["bitfinex-derivatives","BTCF0:USTF0",1767987146514,0.10479848,90274.0,90252.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987146715,0.1882205,90274.0,90252.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987146915,0.1882205,90274.0,90241.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767987146916,0.00011679,90274.0,90260.0,0.0920221]
["bitfinex-derivatives","BTCF0:USTF0",1767987147129,0.00011679,90274.0,90254.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987147324,0.01120579,90274.0,90257.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767987147525,0.00011679,90274.0,90259.0,0.19181262]
["bitfinex-derivatives","BTCF0:USTF0",1767987147829,0.00011679,90274.0,90261.0,0.09979052]
["bitfinex-derivatives","BTCF0:USTF0",1767987148028,0.00553805,90285.0,90271.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767987148229,0.0014906,90285.0,90268.0,0.09979052]
["bitfinex-derivatives","BTCF0:USTF0",1767987148431,0.0014906,90285.0,90270.0,0.33942366]
["bitfinex-derivatives","BTCF0:USTF0",1767987148629,0.0014906,90285.0,90272.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767987149216,0.0014906,90285.0,90270.0,0.09979052]
["bitfinex-derivatives","BTCF0:USTF0",1767987149418,0.011087,90294.0,90278.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767987149620,0.011087,90294.0,90275.0,0.11087952]
["bitfinex-derivatives","BTCF0:USTF0",1767987149823,0.011087,90291.0,90275.0,0.11087952]
["bitfinex-derivatives","BTCF0:USTF0",1767987150222,0.09424,90300.0,90275.0,0.09979052]
["bitfinex-derivatives","BTCF0:USTF0",1767987150432,0.011086,90296.0,90278.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767987150628,0.09424,90300.0,90282.0,0.09979052]
["bitfinex-derivatives","BTCF0:USTF0",1767987150827,0.09424,90307.0,90282.0,0.0920221]
["bitfinex-derivatives","BTCF0:USTF0",1767987151030,0.09424,90307.0,90284.0,0.09979052]
["bitfinex-derivatives","BTCF0:USTF0",1767987151237,0.09424,90307.0,90276.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987151238,0.09359269,90299.0,90276.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987151426,0.011087,90292.0,90276.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987152239,0.011087,90295.0,90277.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767987152537,0.011087,90293.0,90277.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767987152724,0.011086,90296.0,90277.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767987152926,0.011087,90294.0,90277.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767987153222,0.011087,90294.0,90261.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767987153223,0.011086,90296.0,90275.0,0.09648542]
["bitfinex-derivatives","BTCF0:USTF0",1767987153431,0.09461081,90312.0,90288.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767987153739,0.011085,90306.0,90288.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767987153936,0.09424,90311.0,90284.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987153937,0.09461081,90308.0,90284.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987154234,0.011086,90302.0,90286.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767987154435,0.09461081,90304.0,90278.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767987154638,0.0940832,90300.0,90279.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987154827,0.011087,90294.0,90280.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987155129,0.011087,90294.0,90277.0,0.105329]
["bitfinex-derivatives","BTCF0:USTF0",1767987155333,0.0940832,90300.0,90277.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987155524,0.011086,90300.0,90278.0,0.09648542]
["bitfinex-derivatives","BTCF0:USTF0",1767987155720,0.011086,90300.0,90284.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767987155919,0.09424,90301.0,90281.0,0.09648542]
["bitfinex-derivatives","BTCF0:USTF0",1767987156130,0.1883232,90308.0,90282.0,0.09648542]
["bitfinex-derivatives","BTCF0:USTF0",1767987156840,0.011086,90299.0,90282.0,0.10757342]
["bitfinex-derivatives","BTCF0:USTF0",1767987157036,0.011085,90304.0,90284.0,0.09648542]
["bitfinex-derivatives","BTCF0:USTF0",1767987157241,0.09461081,90315.0,90292.0,0.09648542]
["bitfinex-derivatives","BTCF0:USTF0",1767987157242,0.09424,90315.0,90292.0,0.09648542]
["bitfinex-derivatives","BTCF0:USTF0",1767987157742,0.09424,90315.0,90304.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767987158232,0.09424,90315.0,90293.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767987158441,0.09424,90315.0,90295.0,0.09648542]
["bitfinex-derivatives","BTCF0:USTF0",1767987158626,0.09424,90315.0,90289.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987158627,0.09461081,90311.0,90289.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987158832,0.0940832,90304.0,90288.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987159036,0.0940832,90304.0,90275.0,0.09378567]
["bitfinex-derivatives","BTCF0:USTF0",1767987159237,0.0940832,90304.0,90277.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767987159437,0.011086,90299.0,90279.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767987159634,0.011086,90297.0,90276.0,0.10757442]
["bitfinex-derivatives","BTCF0:USTF0",1767987159839,0.011087,90294.0,90277.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987160546,0.09424,90304.0,90278.0,0.09648542]
["bitfinex-derivatives","BTCF0:USTF0",1767987160731,0.011086,90302.0,90281.0,0.09648542]
["bitfinex-derivatives","BTCF0:USTF0",1767987161335,0.011086,90302.0,90283.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767987162026,0.0940832,90303.0,90277.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767987162231,0.011086,90297.0,90279.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767987162837,0.011086,90298.0,90279.0,0.20135909]
["bitfinex-derivatives","BTCF0:USTF0",1767987163237,0.0940832,90303.0,90279.0,0.20135909]
["bitfinex-derivatives","BTCF0:USTF0",1767987163540,0.011087,90294.0,90279.0,0.18473059]
["bitfinex-derivatives","BTCF0:USTF0",1767987163926,0.09461081,90301.0,90278.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987164135,0.0940832,90290.0,90259.0,0.09378567]
["bitfinex-derivatives","BTCF0:USTF0",1767987164438,0.011088,90286.0,90268.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767987165143,0.011087,90289.0,90270.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767987165443,0.011087,90289.0,90271.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987165837,0.011088,90287.0,90272.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767987166537,0.011088,90287.0,90271.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987166538,0.0940832,90297.0,90271.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987166843,0.011088,90287.0,90271.0,0.105329]
["bitfinex-derivatives","BTCF0:USTF0",1767987167233,0.011088,90287.0,90272.0,0.09648542]
["bitfinex-derivatives","BTCF0:USTF0",1767987167433,0.011087,90290.0,90274.0,0.09648542]
["bitfinex-derivatives","BTCF0:USTF0",1767987167635,0.011087,90288.0,90274.0,0.09648542]
["bitfinex-derivatives","BTCF0:USTF0",1767987169644,0.0940832,90299.0,90276.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767987169841,0.011087,90290.0,90276.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767987170041,0.0940832,90299.0,90276.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767987170042,0.011087,90293.0,90276.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767987170243,0.011087,90293.0,90274.0,0.09648542]
["bitfinex-derivatives","BTCF0:USTF0",1767987170546,0.0940832,90299.0,90277.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767987170946,0.011087,90292.0,90277.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767987171447,0.0940832,90299.0,90274.0,0.09648542]
["bitfinex-derivatives","BTCF0:USTF0",1767987171640,0.189779,90299.0,90274.0,0.09648542]
["bitfinex-derivatives","BTCF0:USTF0",1767987171841,0.011087,90290.0,90274.0,0.10757442]
["bitfinex-derivatives","BTCF0:USTF0",1767987172040,0.011087,90290.0,90276.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767987172444,0.011087,90293.0,90276.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767987172747,0.011087,90289.0,90276.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767987172938,0.18619622,90298.0,90275.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767987173455,0.18619622,90298.0,90275.0,0.09996788]
["bitfinex-derivatives","BTCF0:USTF0",1767987173749,0.011087,90288.0,90273.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767987173945,0.011087,90288.0,90263.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767987173946,0.011089,90278.0,90263.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767987174249,0.011089,90278.0,90262.0,0.09659989]
["bitfinex-derivatives","BTCF0:USTF0",1767987174250,0.011088,90281.0,90267.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767987174551,0.011086,90297.0,90273.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767987174552,0.18619622,90294.0,90273.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767987174851,0.011088,90285.0,90268.0,0.09996788]
["bitfinex-derivatives","BTCF0:USTF0",1767987175243,0.011087,90288.0,90268.0,0.19656777]
["bitfinex-derivatives","BTCF0:USTF0",1767987175643,0.011087,90288.0,90269.0,0.09996788]
["bitfinex-derivatives","BTCF0:USTF0",1767987175851,0.011087,90288.0,90274.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767987176354,0.011087,90287.0,90272.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767987176539,0.28043622,90294.0,90269.0,0.09996788]
["bitfinex-derivatives","BTCF0:USTF0",1767987176540,0.011088,90285.0,90269.0,0.09996788]
["bitfinex-derivatives","BTCF0:USTF0",1767987176740,0.011088,90284.0,90269.0,0.11105788]
["bitfinex-derivatives","BTCF0:USTF0",1767987176941,0.011089,90278.0,90264.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987177143,0.011089,90278.0,90265.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767987177351,0.011088,90280.0,90265.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767987177559,0.011088,90280.0,90265.0,0.11105788]
["bitfinex-derivatives","BTCF0:USTF0",1767987177853,0.10158742,90290.0,90265.0,0.11105788]
["bitfinex-derivatives","BTCF0:USTF0",1767987177854,0.011088,90282.0,90265.0,0.11105788]
["bitfinex-derivatives","BTCF0:USTF0",1767987178044,0.011088,90282.0,90267.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767987178240,0.011089,90277.0,90261.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767987178438,0.011089,90277.0,90257.0,0.09960247]
["bitfinex-derivatives","BTCF0:USTF0",1767987178439,0.011089,90277.0,90263.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767987178656,0.011089,90277.0,90262.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987178949,0.09050042,90264.0,90255.0,0.09960247]
["bitfinex-derivatives","BTCF0:USTF0",1767987179154,0.09050042,90256.0,90235.0,0.29321654]
["bitfinex-derivatives","BTCF0:USTF0",1767987179445,0.09050042,90254.0,90235.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987179650,0.011093,90244.0,90235.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987179855,0.09050042,90254.0,90235.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987179856,0.011093,90243.0,90235.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987180244,0.011093,90243.0,90232.0,0.01352834]
["bitfinex-derivatives","BTCF0:USTF0",1767987180442,0.011093,90239.0,90233.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987180640,0.011094,90235.0,90234.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987180845,0.09050042,90243.0,90228.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987181348,0.105332,90251.0,90208.0,0.01357361]
["bitfinex-derivatives","BTCF0:USTF0",1767987181349,0.011095,90225.0,90208.0,0.01357361]
["bitfinex-derivatives","BTCF0:USTF0",1767987181553,0.011092,90249.0,90210.0,0.09996788]
["bitfinex-derivatives","BTCF0:USTF0",1767987181554,0.28043622,90239.0,90210.0,0.09996788]
["bitfinex-derivatives","BTCF0:USTF0",1767987181754,0.09424,90238.0,90217.0,0.09659989]
["bitfinex-derivatives","BTCF0:USTF0",1767987182050,0.105334,90238.0,90220.0,0.09996788]
["bitfinex-derivatives","BTCF0:USTF0",1767987182255,0.105334,90238.0,90207.0,0.10765562]
["bitfinex-derivatives","BTCF0:USTF0",1767987182256,9.106e-05,90237.0,90223.0,0.09996788]
["bitfinex-derivatives","BTCF0:USTF0",1767987182443,9.106e-05,90237.0,90223.0,0.19656777]
["bitfinex-derivatives","BTCF0:USTF0",1767987182643,0.0956958,90252.0,90222.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987182844,0.011092,90247.0,90234.0,0.18702577]
["bitfinex-derivatives","BTCF0:USTF0",1767987183062,0.09424,90255.0,90234.0,0.18702577]
["bitfinex-derivatives","BTCF0:USTF0",1767987183251,0.011092,90248.0,90234.0,0.18702577]
["bitfinex-derivatives","BTCF0:USTF0",1767987183454,0.011092,90252.0,90234.0,0.09496475]
["bitfinex-derivatives","BTCF0:USTF0",1767987183750,0.011092,90253.0,90234.0,0.09496475]
["bitfinex-derivatives","BTCF0:USTF0",1767987183953,0.09424,90255.0,90234.0,0.10605875]
["bitfinex-derivatives","BTCF0:USTF0",1767987184455,0.105331,90255.0,90238.0,0.18702577]
["bitfinex-derivatives","BTCF0:USTF0",1767987184651,0.09424,90255.0,90239.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767987184851,0.011091,90257.0,90238.0,0.18702577]
["bitfinex-derivatives","BTCF0:USTF0",1767987185656,0.011091,90257.0,90238.0,0.19811877]
["bitfinex-derivatives","BTCF0:USTF0",1767987185852,0.011091,90260.0,90242.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767987186159,0.09424,90262.0,90247.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767987186552,0.01109,90266.0,90247.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767987186753,0.01109,90269.0,90249.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767987187057,0.09424,90270.0,90252.0,0.18702577]
["bitfinex-derivatives","BTCF0:USTF0",1767987187244,0.01109,90269.0,90252.0,0.18702577]
["bitfinex-derivatives","BTCF0:USTF0",1767987187749,0.09376806,90277.0,90254.0,0.10605575]
["bitfinex-derivatives","BTCF0:USTF0",1767987187750,0.011089,90272.0,90254.0,0.10605575]
["bitfinex-derivatives","BTCF0:USTF0",1767987187951,0.18800806,90277.0,90254.0,0.09496475]
["bitfinex-derivatives","BTCF0:USTF0",1767987188459,0.011089,90275.0,90254.0,0.09496475]
["bitfinex-derivatives","BTCF0:USTF0",1767987188659,0.011089,90273.0,90254.0,0.09496475]
["bitfinex-derivatives","BTCF0:USTF0",1767987189052,0.18800806,90277.0,90254.0,0.09496475]
["bitfinex-derivatives","BTCF0:USTF0",1767987189351,0.09376806,90276.0,90254.0,0.09496475]
["bitfinex-derivatives","BTCF0:USTF0",1767987189558,0.01109,90271.0,90254.0,0.09496475]
["bitfinex-derivatives","BTCF0:USTF0",1767987190255,0.09376806,90276.0,90254.0,0.09496475]
["bitfinex-derivatives","BTCF0:USTF0",1767987190449,0.011089,90276.0,90258.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767987190651,0.011089,90274.0,90255.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767987190953,0.011089,90274.0,90258.0,0.09496475]
["bitfinex-derivatives","BTCF0:USTF0",1767987191155,0.105329,90277.0,90259.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767987191549,0.011089,90275.0,90258.0,0.18702577]
["bitfinex-derivatives","BTCF0:USTF0",1767987191857,0.09376806,90270.0,90248.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767987192063,0.01109,90266.0,90249.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767987192760,0.01109,90266.0,90244.0,0.18702577]
["bitfinex-derivatives","BTCF0:USTF0",1767987193063,0.01109,90264.0,90245.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767987193252,0.09376806,90264.0,90243.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767987193452,0.011091,90257.0,90241.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767987193651,0.011091,90260.0,90241.0,0.105373]
["bitfinex-derivatives","BTCF0:USTF0",1767987194250,0.011091,90260.0,90244.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767987194467,0.01109,90263.0,90244.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767987194961,0.011091,90261.0,90244.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767987195163,0.09428,90266.0,90241.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767987195164,0.011091,90259.0,90241.0,0.105373]
["bitfinex-derivatives","BTCF0:USTF0",1767987195462,0.011091,90262.0,90243.0,0.19811877]
["bitfinex-derivatives","BTCF0:USTF0",1767987195661,0.011091,90262.0,90245.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767987195865,0.011091,90262.0,90248.0,0.18702577]
["bitfinex-derivatives","BTCF0:USTF0",1767987196054,0.09428,90266.0,90250.0,0.18702577]
["bitfinex-derivatives","BTCF0:USTF0",1767987196363,0.01109,90268.0,90251.0,0.19811777]
["bitfinex-derivatives","BTCF0:USTF0",1767987196555,0.09428,90273.0,90255.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767987196752,0.09428,90273.0,90254.0,0.18702577]
["bitfinex-derivatives","BTCF0:USTF0",1767987197055,0.01109,90271.0,90254.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987198257,0.09428,90273.0,90257.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767987198462,0.09428,90273.0,90254.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987198763,0.09428,90273.0,90257.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767987198959,0.01109,90269.0,90254.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987199260,0.011089,90272.0,90255.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767987199458,0.01109,90270.0,90255.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767987199857,0.105369,90273.0,90254.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987200253,0.01109,90268.0,90249.0,0.18924475]
["bitfinex-derivatives","BTCF0:USTF0",1767987200557,0.09376806,90269.0,90249.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767987200754,0.09376806,90266.0,90249.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767987201355,0.011091,90260.0,90249.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767987201551,0.09376806,90266.0,90249.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767987201858,0.011091,90258.0,90249.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767987202160,0.011091,90261.0,90249.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767987202664,0.011091,90259.0,90249.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767987203064,0.011091,90262.0,90249.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767987203365,0.01109,90266.0,90249.0,0.09206102]
["bitfinex-derivatives","BTCF0:USTF0",1767987203666,0.01109,90266.0,90251.0,0.09206102]
["bitfinex-derivatives","BTCF0:USTF0",1767987203968,0.011091,90263.0,90250.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767987204264,0.01109,90265.0,90251.0,0.105372]
["bitfinex-derivatives","BTCF0:USTF0",1767987204559,0.01109,90266.0,90251.0,0.105372]
["bitfinex-derivatives","BTCF0:USTF0",1767987204762,0.01109,90268.0,90253.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767987204959,0.011089,90278.0,90259.0,0.09206102]
["bitfinex-derivatives","BTCF0:USTF0",1767987205155,0.011088,90279.0,90263.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767987205350,0.09376806,90287.0,90261.0,0.09206102]
["bitfinex-derivatives","BTCF0:USTF0",1767987205351,0.09376806,90283.0,90261.0,0.09206102]
["bitfinex-derivatives","BTCF0:USTF0",1767987205661,0.09428,90284.0,90271.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767987206064,0.011088,90286.0,90271.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767987206266,0.09620472,90288.0,90263.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767987206563,0.011088,90281.0,90265.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767987207065,0.011088,90280.0,90265.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767987207657,0.09376806,90286.0,90261.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767987207658,0.09785986,90283.0,90261.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767987207858,0.09376806,90265.0,90248.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767987208166,0.011091,90263.0,90248.0,0.105372]
["bitfinex-derivatives","BTCF0:USTF0",1767987208367,0.09376806,90265.0,90248.0,0.105372]
["bitfinex-derivatives","BTCF0:USTF0",1767987208664,0.09376806,90265.0,90248.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767987209164,0.011091,90262.0,90248.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767987209764,0.01109,90264.0,90249.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767987209962,0.01109,90268.0,90251.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767987210167,0.01109,90268.0,90248.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767987210168,0.01109,90268.0,90253.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767987210362,0.01109,90271.0,90253.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767987210565,0.09376806,90272.0,90255.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767987210566,0.10485706,90272.0,90255.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767987210866,0.09428,90275.0,90252.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767987210867,0.09376806,90274.0,90252.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767987211058,0.09376806,90273.0,90249.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767987211256,0.011089,90274.0,90252.0,0.09206102]
["bitfinex-derivatives","BTCF0:USTF0",1767987211456,0.011089,90272.0,90256.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767987211770,0.105369,90275.0,90256.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767987212166,0.011089,90273.0,90256.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767987212366,0.09376806,90274.0,90253.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767987212863,0.01109,90269.0,90250.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767987213077,0.09376806,90274.0,90250.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767987213259,0.01109,90269.0,90252.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767987213959,0.09376806,90274.0,90249.0,0.18674492]
["bitfinex-derivatives","BTCF0:USTF0",1767987214159,0.09332156,90272.0,90249.0,0.19783692]
["bitfinex-derivatives","BTCF0:USTF0",1767987214367,0.01109,90263.0,90249.0,0.18674492]
["bitfinex-derivatives","BTCF0:USTF0",1767987214563,0.09332156,90270.0,90249.0,0.18674492]
["bitfinex-derivatives","BTCF0:USTF0",1767987214757,0.01109,90263.0,90249.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767987215157,0.01109,90266.0,90249.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767987215367,0.01109,90263.0,90249.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767987215573,0.011091,90261.0,90249.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767987215763,0.011091,90259.0,90249.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767987216475,0.011091,90262.0,90249.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767987217271,0.011091,90260.0,90249.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767987217761,0.011091,90262.0,90249.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767987218269,0.01109,90266.0,90249.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767987218861,0.09332156,90269.0,90249.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767987219568,0.011091,90261.0,90249.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767987219962,0.01109,90264.0,90249.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767987220669,0.09332156,90269.0,90249.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767987221065,0.011091,90261.0,90249.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767987221765,0.01109,90264.0,90249.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767987221962,0.01109,90264.0,90247.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767987221963,0.09332156,90267.0,90225.0,0.00554173]
["bitfinex-derivatives","BTCF0:USTF0",1767987222272,0.09556218,90268.0,90225.0,0.00554173]
["bitfinex-derivatives","BTCF0:USTF0",1767987222273,0.09332156,90238.0,90225.0,0.00554173]
["bitfinex-derivatives","BTCF0:USTF0",1767987222471,0.011093,90240.0,90225.0,0.00554173]
["bitfinex-derivatives","BTCF0:USTF0",1767987223272,0.10441456,90240.0,90225.0,0.00554173]
["bitfinex-derivatives","BTCF0:USTF0",1767987223660,0.09332156,90228.0,90225.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987223858,0.09332156,90226.0,90225.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987224371,0.18888374,90226.0,90225.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987224769,0.09332156,90225.0,90208.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767987224973,0.09332156,90225.0,90210.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767987226262,0.09332156,90225.0,90207.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767987226462,0.09332156,90225.0,90205.0,0.00554296]
["bitfinex-derivatives","BTCF0:USTF0",1767987226864,0.09332156,90223.0,90205.0,0.00554296]
["bitfinex-derivatives","BTCF0:USTF0",1767987227061,0.09428,90234.0,90206.0,0.09246492]
["bitfinex-derivatives","BTCF0:USTF0",1767987227062,0.09332156,90231.0,90206.0,0.09246492]
["bitfinex-derivatives","BTCF0:USTF0",1767987227262,0.09332156,90230.0,90209.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767987227463,0.09332156,90230.0,90206.0,0.09246492]
["bitfinex-derivatives","BTCF0:USTF0",1767987227678,0.09332156,90230.0,90215.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767987227875,0.06229509,90265.0,90216.0,0.1679592]
["bitfinex-derivatives","BTCF0:USTF0",1767987227876,0.09332156,90239.0,90216.0,0.1679592]
["bitfinex-derivatives","BTCF0:USTF0",1767987228172,0.18760156,90238.0,90219.0,0.09246492]
["bitfinex-derivatives","BTCF0:USTF0",1767987228379,0.09332156,90236.0,90217.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767987228677,0.09332156,90235.0,90215.0,0.09203611]
["bitfinex-derivatives","BTCF0:USTF0",1767987228879,0.09428,90241.0,90218.0,0.09203611]
["bitfinex-derivatives","BTCF0:USTF0",1767987229077,0.09375222,90240.0,90219.0,0.10313211]
["bitfinex-derivatives","BTCF0:USTF0",1767987229373,0.10484522,90240.0,90219.0,0.09203611]
["bitfinex-derivatives","BTCF0:USTF0",1767987229678,0.09375222,90240.0,90227.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767987230472,0.09375222,90240.0,90224.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767987230873,0.09375222,90240.0,90226.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767987232168,0.18803222,90240.0,90226.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767987232370,0.09375222,90239.0,90229.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767987232770,0.09375222,90249.0,90223.0,0.09203611]
["bitfinex-derivatives","BTCF0:USTF0",1767987232980,0.09375222,90247.0,90229.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1767987233181,0.09375222,90247.0,90231.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767987233368,0.09375222,90247.0,90223.0,0.09203611]
["bitfinex-derivatives","BTCF0:USTF0",1767987233576,0.09428,90256.0,90236.0,0.10313011]
["bitfinex-derivatives","BTCF0:USTF0",1767987233880,0.09428,90258.0,90247.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767987234084,0.09428,90258.0,90243.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767987234382,0.09428,90258.0,90237.0,0.09203611]
["bitfinex-derivatives","BTCF0:USTF0",1767987234383,0.09260851,90257.0,90237.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767987234566,0.09260851,90257.0,90239.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767987234874,0.011091,90256.0,90239.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767987235592,0.10484322,90256.0,90239.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767987236175,0.09375222,90256.0,90239.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767987236374,5e-07,90245.0,90241.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767987236574,5e-07,90245.0,90243.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767987237379,0.09375222,90262.0,90250.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767987237582,0.09428,90264.0,90250.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767987237774,0.01109,90264.0,90247.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767987237974,0.09375222,90264.0,90247.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767987238577,0.09375222,90264.0,90248.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767987238774,0.09375222,90263.0,90247.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767987239383,0.09375222,90263.0,90249.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767987239682,0.09375222,90259.0,90237.0,0.09203611]
["bitfinex-derivatives","BTCF0:USTF0",1767987239984,0.09375222,90259.0,90243.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767987240185,0.09375222,90259.0,90247.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767987240480,0.09375222,90259.0,90242.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767987240883,0.09375222,90257.0,90239.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767987241086,0.10484322,90256.0,90232.0,0.18631611]
["bitfinex-derivatives","BTCF0:USTF0",1767987241272,0.09375222,90256.0,90243.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767987241472,0.09375222,90256.0,90245.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767987241687,0.09375222,90256.0,90248.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767987242072,0.09375222,90262.0,90248.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767987242279,0.09375222,90262.0,90235.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767987242280,0.09375222,90262.0,90236.0,0.09203611]
["bitfinex-derivatives","BTCF0:USTF0",1767987242591,0.09375222,90258.0,90243.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767987243097,0.09375222,90258.0,90245.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767987243284,0.09722394,90272.0,90246.0,0.09628815]
["bitfinex-derivatives","BTCF0:USTF0",1767987243587,0.09722394,90257.0,90242.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767987244585,0.09722394,90257.0,90252.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767987244789,0.09722394,90265.0,90252.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767987244986,0.09722394,90265.0,90243.0,0.09628815]
["bitfinex-derivatives","BTCF0:USTF0",1767987245191,0.09722394,90271.0,90260.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767987245487,0.09722394,90271.0,90259.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767987245688,0.01109,90269.0,90253.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767987245889,0.09722394,90269.0,90254.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767987246984,0.09722394,90269.0,90253.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767987247189,0.09722394,90276.0,90254.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767987247383,0.09722394,90276.0,90253.0,0.19056815]
["bitfinex-derivatives","BTCF0:USTF0",1767987247787,0.09722394,90276.0,90262.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767987248181,0.09722394,90275.0,90258.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767987248382,0.09722394,90273.0,90253.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767987248582,0.09722394,90281.0,90254.0,0.09628815]
["bitfinex-derivatives","BTCF0:USTF0",1767987248878,0.09722394,90277.0,90261.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767987249084,0.094686,90276.0,90261.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767987249290,0.09722394,90282.0,90267.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767987249483,0.09428,90285.0,90273.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767987249787,0.09722394,90287.0,90273.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767987250087,0.09722394,90287.0,90266.0,0.19056815]
["bitfinex-derivatives","BTCF0:USTF0",1767987250088,0.09722394,90284.0,90266.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1767987250288,0.09722394,90283.0,90274.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767987250492,0.00243666,90288.0,90266.0,0.10960826]
["bitfinex-derivatives","BTCF0:USTF0",1767987250493,0.0996606,90288.0,90266.0,0.10960826]
["bitfinex-derivatives","BTCF0:USTF0",1767987250788,0.0996606,90288.0,90266.0,0.12069826]
["bitfinex-derivatives","BTCF0:USTF0",1767987251095,0.0996606,90288.0,90274.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767987251279,0.0996606,90288.0,90276.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767987251489,0.00243666,90288.0,90280.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767987252693,0.00243666,90288.0,90266.0,0.10960826]
["bitfinex-derivatives","BTCF0:USTF0",1767987252694,6.6e-07,90288.0,90283.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767987252992,0.09428,90296.0,90286.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767987253581,0.09722394,90301.0,90291.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767987253782,0.00243585,90318.0,90290.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767987253783,0.09722394,90315.0,90290.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767987253983,0.02820183,90314.0,90305.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767987254281,0.00243585,90318.0,90314.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767987254494,8.5e-07,90318.0,90303.0,0.19056815]
["bitfinex-derivatives","BTCF0:USTF0",1767987254688,8.5e-07,90318.0,90310.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767987255085,8.5e-07,90318.0,90303.0,0.19056815]
["bitfinex-derivatives","BTCF0:USTF0",1767987255283,8.5e-07,90318.0,90303.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767987255487,0.09722479,90318.0,90303.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767987256179,0.011084,90314.0,90303.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767987256384,0.011084,90314.0,90294.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767987256385,0.09722394,90314.0,90294.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767987256592,0.10830794,90314.0,90295.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987257089,0.09722394,90314.0,90296.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767987257293,8.5e-07,90318.0,90295.0,0.19052815]
["bitfinex-derivatives","BTCF0:USTF0",1767987257498,8.5e-07,90318.0,90300.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767987258097,8.5e-07,90318.0,90300.0,0.09628815]
["bitfinex-derivatives","BTCF0:USTF0",1767987258282,8.5e-07,90318.0,90303.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767987258489,8.5e-07,90318.0,90298.0,0.09395078]
["bitfinex-derivatives","BTCF0:USTF0",1767987258994,8.5e-07,90318.0,90302.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767987259391,8.5e-07,90318.0,90303.0,0.10737315]
["bitfinex-derivatives","BTCF0:USTF0",1767987259596,8.5e-07,90318.0,90304.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767987260091,8.5e-07,90318.0,90303.0,0.09628815]
["bitfinex-derivatives","BTCF0:USTF0",1767987260294,8.5e-07,90318.0,90309.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767987260597,8.5e-07,90318.0,90311.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767987260993,8.5e-07,90318.0,90308.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767987261590,8.5e-07,90318.0,90310.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767987262399,8.5e-07,90318.0,90307.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767987262791,8.5e-07,90318.0,90305.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987263188,8.5e-07,90318.0,90306.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767987263391,0.094686,90322.0,90305.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987263392,0.07883407,90339.0,90324.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767987263689,0.19575586,90344.0,90324.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767987263690,0.09722394,90344.0,90334.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767987263897,0.09722394,90344.0,90324.0,0.09628815]
["bitfinex-derivatives","BTCF0:USTF0",1767987264393,0.09722394,90344.0,90320.0,0.09395078]
["bitfinex-derivatives","BTCF0:USTF0",1767987264596,0.09722394,90344.0,90320.0,0.19023893]
["bitfinex-derivatives","BTCF0:USTF0",1767987264896,0.00553437,90345.0,90320.0,0.19023893]
["bitfinex-derivatives","BTCF0:USTF0",1767987264897,0.10275831,90345.0,90332.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767987266289,0.02684737,90344.0,90334.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767987266500,0.02684737,90343.0,90334.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767987266695,0.02684737,90342.0,90334.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767987266894,0.02684737,90341.0,90331.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767987267097,0.09722394,90344.0,90331.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767987267890,0.09722394,90344.0,90333.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767987269092,0.09722394,90344.0,90328.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987269093,0.09722394,90344.0,90329.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767987269397,0.09722394,90343.0,90330.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767987269701,0.09722394,90343.0,90332.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767987271304,0.09722394,90343.0,90334.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767987271807,0.09722394,90343.0,90336.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767987272598,0.09722394,90343.0,90328.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987272788,0.09507663,90342.0,90331.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767987272993,0.09507663,90340.0,90328.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987273203,0.09507663,90336.0,90328.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987273695,0.09089988,90342.0,90328.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987273889,0.18597651,90342.0,90328.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767987274093,0.00243504,90348.0,90331.0,0.09273025]
["bitfinex-derivatives","BTCF0:USTF0",1767987274295,0.00243504,90348.0,90328.0,0.19262254]
["bitfinex-derivatives","BTCF0:USTF0",1767987274296,0.09507663,90360.0,90334.0,0.09838254]
["bitfinex-derivatives","BTCF0:USTF0",1767987274606,0.09089988,90366.0,90341.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767987274807,0.09973315,90365.0,90348.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767987275001,0.09089988,90364.0,90347.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767987275305,0.09089988,90364.0,90341.0,0.19111279]
["bitfinex-derivatives","BTCF0:USTF0",1767987275306,0.09089988,90364.0,90348.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767987275605,0.09089988,90364.0,90342.0,0.09838254]
["bitfinex-derivatives","BTCF0:USTF0",1767987275805,0.09089988,90364.0,90340.0,0.33349657]
["bitfinex-derivatives","BTCF0:USTF0",1767987276189,0.09089988,90361.0,90344.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767987276407,0.10197888,90361.0,90341.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767987276597,0.09507663,90360.0,90341.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767987277203,0.011079,90359.0,90341.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767987277406,0.011079,90357.0,90340.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987277706,0.19705551,90360.0,90340.0,0.105281]
["bitfinex-derivatives","BTCF0:USTF0",1767987278091,0.09507663,90352.0,90341.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987278899,0.09089988,90353.0,90341.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987278900,0.011079,90354.0,90341.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987279107,0.01108,90351.0,90334.0,0.09838254]
["bitfinex-derivatives","BTCF0:USTF0",1767987279402,0.10615563,90354.0,90339.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987280097,0.09507663,90354.0,90339.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987280618,0.01108,90351.0,90339.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987281308,0.10615563,90354.0,90339.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987281494,0.18597651,90363.0,90339.0,0.105281]
["bitfinex-derivatives","BTCF0:USTF0",1767987281699,0.18597651,90356.0,90339.0,0.105281]
["bitfinex-derivatives","BTCF0:USTF0",1767987281910,0.011079,90355.0,90339.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987284898,0.18597651,90356.0,90339.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987284899,0.18597651,90356.0,90340.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767987285903,0.18597651,90356.0,90339.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767987285904,0.09089988,90360.0,90346.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767987286105,0.0942,90364.0,90344.0,0.09838254]
["bitfinex-derivatives","BTCF0:USTF0",1767987286410,0.0942,90364.0,90351.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767987286800,0.09089988,90373.0,90351.0,0.19111279]
["bitfinex-derivatives","BTCF0:USTF0",1767987287010,0.09089988,90373.0,90356.0,0.00864234]
["bitfinex-derivatives","BTCF0:USTF0",1767987287311,0.09089988,90373.0,90360.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767987287613,0.09089988,90373.0,90357.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767987287814,0.18597651,90373.0,90351.0,0.19111279]
["bitfinex-derivatives","BTCF0:USTF0",1767987288005,0.18597651,90372.0,90351.0,0.19111279]
["bitfinex-derivatives","BTCF0:USTF0",1767987288202,0.09416,90374.0,90358.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767987288601,0.09416,90374.0,90352.0,0.09273025]
["bitfinex-derivatives","BTCF0:USTF0",1767987289101,0.18597651,90378.0,90353.0,0.09375947]
["bitfinex-derivatives","BTCF0:USTF0",1767987289302,0.09416,90381.0,90362.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767987289507,0.09416,90381.0,90364.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767987289907,0.18708632,90374.0,90359.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987290107,0.01660792,90385.0,90366.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767987290898,0.19261824,90385.0,90366.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767987291107,0.19261824,90385.0,90371.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767987291416,0.19261824,90385.0,90373.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767987291708,0.09870596,90385.0,90364.0,0.19211458]
["bitfinex-derivatives","BTCF0:USTF0",1767987291897,0.09870596,90385.0,90376.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767987292508,9.2e-07,90385.0,90371.0,0.19211458]
["bitfinex-derivatives","BTCF0:USTF0",1767987292703,9.2e-07,90385.0,90370.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987293413,9.2e-07,90385.0,90370.0,0.10940391]
["bitfinex-derivatives","BTCF0:USTF0",1767987293611,0.18708632,90382.0,90367.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767987293811,0.18708632,90381.0,90367.0,0.0147638]
["bitfinex-derivatives","BTCF0:USTF0",1767987294015,0.18708632,90381.0,90359.0,0.09835511]
["bitfinex-derivatives","BTCF0:USTF0",1767987294016,0.19070994,90376.0,90351.0,0.18667951]
["bitfinex-derivatives","BTCF0:USTF0",1767987294203,0.19070994,90376.0,90358.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987294804,0.09691792,90375.0,90358.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987295216,0.10799492,90375.0,90358.0,0.09172415]
["bitfinex-derivatives","BTCF0:USTF0",1767987295517,0.011077,90373.0,90358.0,0.09172415]
["bitfinex-derivatives","BTCF0:USTF0",1767987296107,0.09691792,90375.0,90358.0,0.09172415]
["bitfinex-derivatives","BTCF0:USTF0",1767987297017,0.09691792,90375.0,90360.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767987297411,0.09691792,90373.0,90345.0,0.09204257]
["bitfinex-derivatives","BTCF0:USTF0",1767987297621,9.2e-07,90385.0,90331.0,0.06042196]
["bitfinex-derivatives","BTCF0:USTF0",1767987297622,0.19070994,90353.0,90331.0,0.06042196]
["bitfinex-derivatives","BTCF0:USTF0",1767987297917,0.19070994,90343.0,90327.0,0.01452883]
["bitfinex-derivatives","BTCF0:USTF0",1767987298115,0.011079,90355.0,90321.0,0.00011891]
["bitfinex-derivatives","BTCF0:USTF0",1767987298116,0.19070994,90342.0,90321.0,0.00011891]
["bitfinex-derivatives","BTCF0:USTF0",1767987298302,0.19070994,90336.0,90321.0,0.00011891]
["bitfinex-derivatives","BTCF0:USTF0",1767987298507,0.09691792,90330.0,90314.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987298714,0.09379202,90329.0,90314.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987298911,0.19070994,90328.0,90314.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987299116,0.09691792,90327.0,90314.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987299716,0.00011891,90326.0,90314.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987299919,0.09691792,90325.0,90310.0,0.0140552]
["bitfinex-derivatives","BTCF0:USTF0",1767987300218,0.09691792,90325.0,90308.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767987300608,0.09691792,90325.0,90311.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767987300807,0.09691792,90325.0,90313.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767987301004,0.00011891,90326.0,90313.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767987301210,0.18529448,90332.0,90313.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767987301707,0.10799892,90341.0,90318.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767987301910,0.09691792,90332.0,90311.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767987302215,0.09691792,90330.0,90311.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767987302415,0.19107792,90337.0,90310.0,0.18620257]
["bitfinex-derivatives","BTCF0:USTF0",1767987302714,0.09691792,90357.0,90341.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767987302910,0.09691792,90357.0,90334.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987303213,0.09691792,90357.0,90342.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767987303522,0.09691792,90357.0,90334.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987304120,0.09691792,90357.0,90342.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767987304413,0.09010704,90371.0,90358.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767987304616,0.02637563,90370.0,90356.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767987304805,0.09010704,90371.0,90356.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767987305210,0.09010704,90371.0,90353.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767987305411,0.09010704,90371.0,90346.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987305412,0.0929522,90367.0,90347.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767987305608,0.09010704,90362.0,90346.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987305816,0.09010704,90361.0,90346.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987306010,0.09010704,90360.0,90346.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987306604,0.18305924,90357.0,90338.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767987306809,0.09010704,90353.0,90339.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987307918,0.18305924,90362.0,90339.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987308117,0.09010704,90354.0,90339.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987308423,0.27721924,90368.0,90348.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767987308814,0.09010704,90367.0,90348.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767987309016,0.18305924,90367.0,90348.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767987309214,0.09010704,90366.0,90348.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767987309520,0.09416,90372.0,90350.0,0.23929657]
["bitfinex-derivatives","BTCF0:USTF0",1767987309822,0.09010704,90371.0,90350.0,0.23929657]
["bitfinex-derivatives","BTCF0:USTF0",1767987310021,0.10118404,90371.0,90345.0,0.09841394]
["bitfinex-derivatives","BTCF0:USTF0",1767987310520,0.011076,90378.0,90358.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767987310820,0.09010704,90380.0,90362.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767987311016,0.09010704,90380.0,90358.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987311211,0.00243423,90378.0,90358.0,0.19257394]
["bitfinex-derivatives","BTCF0:USTF0",1767987311622,0.00243423,90378.0,90364.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767987311920,0.00243423,90378.0,90361.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767987312123,0.00243423,90378.0,90359.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767987312323,0.00243423,90378.0,90358.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987312324,0.09254127,90378.0,90358.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987312522,0.09254127,90378.0,90360.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767987312820,0.09254127,90378.0,90364.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767987313215,0.09254127,90378.0,90361.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767987313612,0.09254127,90378.0,90363.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767987313813,0.09254127,90378.0,90365.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767987314016,0.09416,90384.0,90369.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767987314207,0.18426704,90384.0,90360.0,0.33771051]
["bitfinex-derivatives","BTCF0:USTF0",1767987314412,0.09010704,90381.0,90363.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767987314613,0.09010704,90381.0,90360.0,0.23929657]
["bitfinex-derivatives","BTCF0:USTF0",1767987314819,0.011075,90386.0,90360.0,0.42914519]
["bitfinex-derivatives","BTCF0:USTF0",1767987315015,0.10118204,90386.0,90360.0,0.42914519]
["bitfinex-derivatives","BTCF0:USTF0",1767987315323,0.09010704,90384.0,90360.0,0.42914519]
["bitfinex-derivatives","BTCF0:USTF0",1767987315916,0.09010704,90384.0,90366.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767987316225,0.09010704,90384.0,90358.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987316226,0.09010704,90381.0,90358.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987316623,0.09010704,90381.0,90358.0,0.19257394]
["bitfinex-derivatives","BTCF0:USTF0",1767987316824,0.09010704,90381.0,90365.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767987317015,0.09010704,90381.0,90370.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767987317218,9.2e-07,90385.0,90372.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767987317418,9.2e-07,90385.0,90369.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987317724,9.2e-07,90385.0,90366.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987317725,0.09010704,90376.0,90366.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987319513,0.011076,90380.0,90366.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987319828,0.09010704,90379.0,90366.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987321226,9.2e-07,90385.0,90368.0,0.09841394]
["bitfinex-derivatives","BTCF0:USTF0",1767987321427,0.011073,90407.0,90371.0,0.09841394]
["bitfinex-derivatives","BTCF0:USTF0",1767987321428,0.011074,90397.0,90371.0,0.09841394]
["bitfinex-derivatives","BTCF0:USTF0",1767987321620,0.1040262,90397.0,90378.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767987321924,0.1040262,90396.0,90371.0,0.09841394]
["bitfinex-derivatives","BTCF0:USTF0",1767987322427,0.011075,90393.0,90371.0,0.09841394]
["bitfinex-derivatives","BTCF0:USTF0",1767987322621,0.0929522,90382.0,90364.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767987322929,0.011075,90386.0,90366.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767987323132,0.011076,90384.0,90367.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987323519,0.0929522,90386.0,90367.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987323719,0.0929522,90386.0,90368.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767987324531,0.18305924,90385.0,90367.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987324730,0.0929522,90384.0,90367.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987325120,0.011076,90383.0,90367.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987325927,0.1040282,90384.0,90367.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987326529,0.1040282,90384.0,90363.0,0.10949194]
["bitfinex-derivatives","BTCF0:USTF0",1767987326732,0.1040282,90384.0,90364.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987326932,0.1040282,90384.0,90365.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767987327234,0.1040282,90384.0,90367.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767987327426,0.011076,90384.0,90367.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767987327627,0.011075,90387.0,90369.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767987328437,0.0929522,90389.0,90365.0,0.09841394]
["bitfinex-derivatives","BTCF0:USTF0",1767987328931,0.011074,90396.0,90377.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767987329126,0.1040262,90396.0,90379.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767987329631,0.0929522,90396.0,90379.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767987329933,0.0929522,90396.0,90381.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767987330132,0.0929522,90396.0,90383.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767987330428,0.0929522,90396.0,90382.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767987331634,0.0929522,90394.0,90378.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767987331835,0.011075,90393.0,90377.0,0.0143363]
["bitfinex-derivatives","BTCF0:USTF0",1767987332138,0.011075,90393.0,90374.0,0.10949094]
["bitfinex-derivatives","BTCF0:USTF0",1767987332521,0.0929522,90394.0,90374.0,0.11269494]
["bitfinex-derivatives","BTCF0:USTF0",1767987332723,0.011075,90392.0,90374.0,0.11269494]
["bitfinex-derivatives","BTCF0:USTF0",1767987333832,0.09416,90397.0,90374.0,0.11269494]
["bitfinex-derivatives","BTCF0:USTF0",1767987334020,0.011077,90376.0,90375.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987334223,0.09416,90397.0,90366.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987334224,0.0911552,90377.0,90366.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987334430,0.0911552,90377.0,90362.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987334629,0.011078,90363.0,90347.0,0.09652241]
["bitfinex-derivatives","BTCF0:USTF0",1767987334832,0.011078,90367.0,90345.0,7.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767987335023,0.011079,90354.0,90346.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987335535,0.105237,90372.0,90346.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987335536,0.011071,90419.0,90363.0,0.09689166]
["bitfinex-derivatives","BTCF0:USTF0",1767987335739,0.0911552,90419.0,90386.0,0.19341407]
["bitfinex-derivatives","BTCF0:USTF0",1767987335925,0.0911552,90419.0,90394.0,0.09652241]
["bitfinex-derivatives","BTCF0:USTF0",1767987336230,0.02614514,90418.0,90395.0,0.09652241]
["bitfinex-derivatives","BTCF0:USTF0",1767987336530,0.1022282,90410.0,90396.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987336739,0.011072,90410.0,90397.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987337033,0.011072,90410.0,90398.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987337223,0.011072,90410.0,90399.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987337430,0.011071,90422.0,90399.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987337431,0.011072,90413.0,90399.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987338228,0.011072,90411.0,90399.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987339136,0.011072,90415.0,90399.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987339630,0.011072,90413.0,90399.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987340136,0.0911552,90421.0,90399.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987340931,0.011072,90410.0,90399.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767987341132,0.11092179,90418.0,90390.0,0.19341407]
["bitfinex-derivatives","BTCF0:USTF0",1767987341339,0.0911552,90410.0,90387.0,0.28848]
["bitfinex-derivatives","BTCF0:USTF0",1767987341533,0.0911552,90409.0,90388.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767987342134,0.011074,90399.0,90389.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767987342838,0.0911552,90404.0,90379.0,0.95132]
["bitfinex-derivatives","BTCF0:USTF0",1767987343138,0.0911552,90403.0,90380.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767987343534,0.0911552,90403.0,90382.0,0.10759841]
["bitfinex-derivatives","BTCF0:USTF0",1767987343834,0.011074,90400.0,90382.0,0.09652241]
["bitfinex-derivatives","BTCF0:USTF0",1767987344424,0.0911552,90403.0,90382.0,0.09652241]
["bitfinex-derivatives","BTCF0:USTF0",1767987345234,0.011074,90399.0,90382.0,0.09652241]
["bitfinex-derivatives","BTCF0:USTF0",1767987345542,0.0911552,90403.0,90382.0,0.09652241]
["bitfinex-derivatives","BTCF0:USTF0",1767987346130,0.011074,90400.0,90382.0,0.09652241]
["bitfinex-derivatives","BTCF0:USTF0",1767987346331,0.1022282,90403.0,90382.0,0.10759841]
["bitfinex-derivatives","BTCF0:USTF0",1767987346535,0.011073,90406.0,90386.0,0.09652241]
["bitfinex-derivatives","BTCF0:USTF0",1767987346737,0.011073,90409.0,90388.0,0.09652241]
["bitfinex-derivatives","BTCF0:USTF0",1767987346942,0.0911552,90416.0,90392.0,0.09652241]
["bitfinex-derivatives","BTCF0:USTF0",1767987346943,0.011072,90413.0,90392.0,0.09652241]
["bitfinex-derivatives","BTCF0:USTF0",1767987347242,0.0911552,90416.0,90391.0,0.09689166]
["bitfinex-derivatives","BTCF0:USTF0",1767987347243,0.011072,90411.0,90394.0,0.09652241]
["bitfinex-derivatives","BTCF0:USTF0",1767987348332,0.01107,90428.0,90407.0,0.09652241]
["bitfinex-derivatives","BTCF0:USTF0",1767987348531,0.01107,90430.0,90409.0,0.09652241]
["bitfinex-derivatives","BTCF0:USTF0",1767987349243,0.09985079,90431.0,90409.0,0.09652241]
["bitfinex-derivatives","BTCF0:USTF0",1767987349952,0.011071,90426.0,90409.0,0.09652241]
["bitfinex-derivatives","BTCF0:USTF0",1767987350130,0.01107,90430.0,90409.0,0.09652241]
["bitfinex-derivatives","BTCF0:USTF0",1767987350330,0.09996482,90438.0,90414.0,0.09972363]
["bitfinex-derivatives","BTCF0:USTF0",1767987350542,0.02572654,90437.0,90416.0,0.09972363]
["bitfinex-derivatives","BTCF0:USTF0",1767987350735,0.0975322,90451.0,90426.0,0.09972363]
["bitfinex-derivatives","BTCF0:USTF0",1767987351049,0.0975322,90451.0,90414.0,0.01426644]
["bitfinex-derivatives","BTCF0:USTF0",1767987351050,0.011066,90460.0,90441.0,0.09972363]
["bitfinex-derivatives","BTCF0:USTF0",1767987351342,0.011067,90457.0,90442.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767987351640,0.011067,90457.0,90401.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767987351641,0.011068,90446.0,90435.0,0.66696363]
["bitfinex-derivatives","BTCF0:USTF0",1767987351837,0.011068,90446.0,90424.0,0.09619931]
["bitfinex-derivatives","BTCF0:USTF0",1767987351838,0.011069,90442.0,90425.0,0.09972363]
["bitfinex-derivatives","BTCF0:USTF0",1767987352036,0.011069,90442.0,90429.0,0.95124]
["bitfinex-derivatives","BTCF0:USTF0",1767987352237,0.0975322,90452.0,90429.0,0.95124]
["bitfinex-derivatives","BTCF0:USTF0",1767987352238,0.011068,90446.0,90429.0,0.95124]
["bitfinex-derivatives","BTCF0:USTF0",1767987352433,0.0985963,90451.0,90429.0,1.05096363]
["bitfinex-derivatives","BTCF0:USTF0",1767987352837,0.0985963,90451.0,90429.0,0.09972363]
["bitfinex-derivatives","BTCF0:USTF0",1767987353040,0.0985963,90451.0,90395.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767987353041,0.011069,90436.0,90416.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767987353241,0.011069,90435.0,90417.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1767987353550,0.00552703,90465.0,90421.0,0.09619931]
["bitfinex-derivatives","BTCF0:USTF0",1767987353551,3e-08,90465.0,90421.0,0.09619931]
["bitfinex-derivatives","BTCF0:USTF0",1767987353847,0.0985963,90461.0,90431.0,0.09972363]
["bitfinex-derivatives","BTCF0:USTF0",1767987354036,0.0985963,90461.0,90439.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767987354236,0.0985963,90455.0,90422.0,0.09972363]
["bitfinex-derivatives","BTCF0:USTF0",1767987354437,0.011068,90444.0,90422.0,0.09972363]
["bitfinex-derivatives","BTCF0:USTF0",1767987354643,0.0985963,90440.0,90415.0,0.09972363]
["bitfinex-derivatives","BTCF0:USTF0",1767987354841,0.011069,90434.0,90413.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767987355146,0.09412,90433.0,90413.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767987355338,0.09412,90433.0,90415.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767987355849,0.09412,90433.0,90417.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987356148,0.09412,90433.0,90408.0,0.09972363]
["bitfinex-derivatives","BTCF0:USTF0",1767987356342,0.09412,90433.0,90411.0,0.09972363]
["bitfinex-derivatives","BTCF0:USTF0",1767987356543,0.09412,90433.0,90411.0,0.11385536]
["bitfinex-derivatives","BTCF0:USTF0",1767987356743,0.0985963,90436.0,90414.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767987356945,0.45588,90434.0,90414.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767987357342,0.45588,90434.0,90411.0,0.11385536]
["bitfinex-derivatives","BTCF0:USTF0",1767987357550,0.45588,90434.0,90416.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767987359337,0.415052,90433.0,90427.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767987359648,0.09408,90432.0,90420.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987359951,0.09408,90431.0,90422.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987360150,0.1961285,90445.0,90422.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987360456,0.94832,90441.0,90419.0,0.09972363]
["bitfinex-derivatives","BTCF0:USTF0",1767987360845,0.01107,90433.0,90409.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767987361045,0.01107,90433.0,90404.0,0.09972363]
["bitfinex-derivatives","BTCF0:USTF0",1767987361046,0.1961285,90430.0,90404.0,0.09972363]
["bitfinex-derivatives","BTCF0:USTF0",1767987361246,0.0985963,90428.0,90404.0,0.09972363]
["bitfinex-derivatives","BTCF0:USTF0",1767987361553,0.1961285,90425.0,90404.0,0.01525003]
["bitfinex-derivatives","BTCF0:USTF0",1767987361746,0.2071995,90425.0,90405.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767987362051,0.8974,90424.0,90400.0,0.09972363]
["bitfinex-derivatives","BTCF0:USTF0",1767987362237,0.09408,90423.0,90409.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767987362439,0.0985963,90434.0,90415.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767987362638,0.20856,90433.0,90416.0,0.09972363]
["bitfinex-derivatives","BTCF0:USTF0",1767987362846,0.20856,90433.0,90411.0,0.09619931]
["bitfinex-derivatives","BTCF0:USTF0",1767987362847,0.20856,90433.0,90411.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767987363163,0.09408,90432.0,90408.0,0.0973856]
["bitfinex-derivatives","BTCF0:USTF0",1767987363357,0.09118918,90423.0,90400.0,0.02669333]
["bitfinex-derivatives","BTCF0:USTF0",1767987363652,0.09408,90422.0,90400.0,0.02669333]
["bitfinex-derivatives","BTCF0:USTF0",1767987363857,0.09408,90422.0,90407.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767987364745,0.09408,90422.0,90402.0,0.19249449]
["bitfinex-derivatives","BTCF0:USTF0",1767987364946,0.09408,90422.0,90411.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767987365754,0.09408,90422.0,90405.0,0.0973856]
["bitfinex-derivatives","BTCF0:USTF0",1767987366449,0.09408,90422.0,90400.0,0.01561933]
["bitfinex-derivatives","BTCF0:USTF0",1767987366450,0.18526918,90422.0,90400.0,0.01561933]
["bitfinex-derivatives","BTCF0:USTF0",1767987366652,0.09408,90422.0,90404.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767987367047,0.09408,90422.0,90406.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767987367748,0.09408,90422.0,90408.0,0.1084586]
["bitfinex-derivatives","BTCF0:USTF0",1767987368550,0.09408,90422.0,90408.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767987369254,0.20001741,90429.0,90408.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767987369555,0.74256,90424.0,90408.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767987369955,0.753631,90424.0,90406.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767987370251,0.09118918,90423.0,90404.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767987370649,0.09118918,90423.0,90406.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767987370855,0.84031823,90424.0,90406.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767987371744,0.011071,90423.0,90400.0,0.11272499]
["bitfinex-derivatives","BTCF0:USTF0",1767987371949,0.09118918,90420.0,90402.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767987372451,0.20001941,90417.0,90400.0,0.01533939]
["bitfinex-derivatives","BTCF0:USTF0",1767987372660,0.09118918,90415.0,90398.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767987373963,0.10226118,90415.0,90393.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1767987374154,0.10226118,90415.0,90405.0,0.0055307]
["bitfinex-derivatives","BTCF0:USTF0",1767987374354,0.09118918,90415.0,90405.0,0.0055307]
["bitfinex-derivatives","BTCF0:USTF0",1767987376153,0.011065,90475.0,90427.0,0.0973856]
["bitfinex-derivatives","BTCF0:USTF0",1767987376459,0.011066,90461.0,90432.0,0.0973856]
["bitfinex-derivatives","BTCF0:USTF0",1767987376658,0.48280756,90460.0,90432.0,0.0973856]
["bitfinex-derivatives","BTCF0:USTF0",1767987376960,0.78544,90459.0,90442.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987377166,0.78544,90459.0,90435.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767987377362,0.78544,90459.0,90434.0,0.0973856]
["bitfinex-derivatives","BTCF0:USTF0",1767987377667,0.78544,90459.0,90445.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987378164,0.09118918,90458.0,90442.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987378355,0.09118918,90458.0,90434.0,0.0973856]
["bitfinex-derivatives","BTCF0:USTF0",1767987378962,0.09118918,90458.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987381063,0.94824,90457.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987381259,0.09118918,90466.0,90440.0,0.0973856]
["bitfinex-derivatives","BTCF0:USTF0",1767987381454,0.30328,90464.0,90446.0,0.0973856]
["bitfinex-derivatives","BTCF0:USTF0",1767987381659,0.9432,90463.0,90446.0,0.0973856]
["bitfinex-derivatives","BTCF0:USTF0",1767987381852,0.9432,90463.0,90452.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767987382057,0.9432,90463.0,90449.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987382261,0.9432,90463.0,90451.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767987382463,0.00243181,90468.0,90451.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767987382661,0.00243181,90468.0,90446.0,0.0973856]
["bitfinex-derivatives","BTCF0:USTF0",1767987382964,0.34336,90464.0,90450.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767987383163,0.43744,90464.0,90450.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767987384264,0.09362099,90468.0,90446.0,0.0973856]
["bitfinex-derivatives","BTCF0:USTF0",1767987384458,0.00243181,90468.0,90449.0,0.0973856]
["bitfinex-derivatives","BTCF0:USTF0",1767987384668,0.00243181,90468.0,90457.0,0.1084526]
["bitfinex-derivatives","BTCF0:USTF0",1767987384669,0.09408003,90465.0,90457.0,0.1084526]
["bitfinex-derivatives","BTCF0:USTF0",1767987384868,0.09408003,90465.0,90457.0,0.0973856]
["bitfinex-derivatives","BTCF0:USTF0",1767987385066,0.09775823,90481.0,90439.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987385067,0.09118918,90486.0,90459.0,0.19249449]
["bitfinex-derivatives","BTCF0:USTF0",1767987385271,0.011064,90479.0,90460.0,0.0973856]
["bitfinex-derivatives","BTCF0:USTF0",1767987385563,0.09118918,90477.0,90457.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767987386060,0.09118918,90477.0,90453.0,0.0973856]
["bitfinex-derivatives","BTCF0:USTF0",1767987386267,0.18894741,90468.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987386468,0.18894741,90468.0,90446.0,0.0973856]
["bitfinex-derivatives","BTCF0:USTF0",1767987386469,0.18526918,90467.0,90448.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987386668,0.18526918,90467.0,90451.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767987387372,0.18526918,90467.0,90453.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767987387567,0.09118918,90466.0,90453.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767987387770,0.09118918,90466.0,90449.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987387972,0.09118918,90466.0,90453.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767987388159,0.09408,90467.0,90455.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767987389173,0.09408,90467.0,90451.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767987389871,0.09408,90467.0,90443.0,0.06094834]
["bitfinex-derivatives","BTCF0:USTF0",1767987389872,0.00552459,90505.0,90488.0,0.0973856]
["bitfinex-derivatives","BTCF0:USTF0",1767987390064,0.0049556,90505.0,90485.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767987390568,0.0049556,90505.0,90490.0,0.23842549]
["bitfinex-derivatives","BTCF0:USTF0",1767987390771,0.0049556,90505.0,90495.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767987391071,0.0049556,90505.0,90491.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767987391268,0.0049556,90505.0,90480.0,0.23842549]
["bitfinex-derivatives","BTCF0:USTF0",1767987391269,0.09775823,90504.0,90468.0,0.09510889]
["bitfinex-derivatives","BTCF0:USTF0",1767987391472,0.09775823,90503.0,90471.0,0.15489724]
["bitfinex-derivatives","BTCF0:USTF0",1767987391774,0.09775823,90500.0,90477.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767987391970,0.09775823,90498.0,90477.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767987392166,0.09404,90497.0,90477.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767987392472,0.8172839,90509.0,90471.0,0.01504625]
["bitfinex-derivatives","BTCF0:USTF0",1767987392473,0.105102,90496.0,90471.0,0.17440314]
["bitfinex-derivatives","BTCF0:USTF0",1767987392668,0.09404,90495.0,90471.0,0.11243185]
["bitfinex-derivatives","BTCF0:USTF0",1767987392868,0.09404,90495.0,90475.0,0.09956507]
["bitfinex-derivatives","BTCF0:USTF0",1767987393469,0.09404,90495.0,90476.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767987394069,0.09903591,90510.0,90475.0,0.09956507]
["bitfinex-derivatives","BTCF0:USTF0",1767987394276,0.011059,90524.0,90475.0,0.09956507]
["bitfinex-derivatives","BTCF0:USTF0",1767987394277,0.09721679,90499.0,90475.0,0.09956507]
["bitfinex-derivatives","BTCF0:USTF0",1767987394466,0.09721679,90498.0,90478.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767987394768,0.09404,90497.0,90478.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767987394974,0.09404,90497.0,90480.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767987395676,0.09404,90497.0,90482.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767987395969,0.09404,90497.0,90475.0,0.09956507]
["bitfinex-derivatives","BTCF0:USTF0",1767987395970,1.04184,90496.0,90475.0,0.09956507]
["bitfinex-derivatives","BTCF0:USTF0",1767987396174,0.09721679,90485.0,90471.0,0.01504625]
["bitfinex-derivatives","BTCF0:USTF0",1767987396362,0.1962527,90483.0,90458.0,0.11063107]
["bitfinex-derivatives","BTCF0:USTF0",1767987396559,0.09404,90482.0,90468.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767987396778,0.09404,90482.0,90459.0,0.09956507]
["bitfinex-derivatives","BTCF0:USTF0",1767987396973,0.09404,90482.0,90470.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767987397175,0.09404,90482.0,90459.0,0.09956507]
["bitfinex-derivatives","BTCF0:USTF0",1767987397567,0.09404,90482.0,90459.0,0.11466517]
["bitfinex-derivatives","BTCF0:USTF0",1767987398066,0.09404,90482.0,90469.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767987398376,0.09404,90481.0,90460.0,0.09956507]
["bitfinex-derivatives","BTCF0:USTF0",1767987398574,0.09404,90481.0,90460.0,0.33799056]
["bitfinex-derivatives","BTCF0:USTF0",1767987398775,0.09404,90481.0,90468.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767987399279,0.09404,90481.0,90463.0,0.09956507]
["bitfinex-derivatives","BTCF0:USTF0",1767987399876,0.09404,90481.0,90470.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767987401770,0.09404,90481.0,90463.0,0.09956507]
["bitfinex-derivatives","BTCF0:USTF0",1767987401980,0.09404,90480.0,90465.0,0.09956507]
["bitfinex-derivatives","BTCF0:USTF0",1767987402275,0.94772,90493.0,90481.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767987402471,0.09404,90492.0,90478.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767987402969,0.09404,90492.0,90473.0,0.09956507]
["bitfinex-derivatives","BTCF0:USTF0",1767987403275,0.09404,90492.0,90477.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767987404268,0.94772,90494.0,90479.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767987404578,0.09404,90493.0,90479.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767987405477,0.09404,90493.0,90480.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767987406469,0.09721679,90497.0,90478.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767987406670,0.00552581,90485.0,90478.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767987406873,0.09404,90484.0,90478.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767987409080,0.09645917,90516.0,90490.0,0.09880855]
["bitfinex-derivatives","BTCF0:USTF0",1767987409277,0.09404,90515.0,90501.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767987409586,0.09404,90514.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767987409780,0.09404,90514.0,90505.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767987410076,0.09404,90514.0,90500.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767987410278,0.09522918,90507.0,90487.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767987410471,0.19168835,90507.0,90483.0,0.19284855]
["bitfinex-derivatives","BTCF0:USTF0",1767987410667,0.19168835,90507.0,90483.0,0.25427829]
["bitfinex-derivatives","BTCF0:USTF0",1767987410875,0.19168835,90507.0,90494.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767987411166,0.09522918,90512.0,90486.0,0.09880855]
["bitfinex-derivatives","BTCF0:USTF0",1767987411469,0.09645917,90504.0,90483.0,0.15546974]
["bitfinex-derivatives","BTCF0:USTF0",1767987411666,0.28572835,90503.0,90483.0,0.15546974]
["bitfinex-derivatives","BTCF0:USTF0",1767987411877,0.28572835,90503.0,90492.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767987412273,0.09404,90502.0,90494.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767987412475,0.01106,90515.0,90483.0,0.06142974]
["bitfinex-derivatives","BTCF0:USTF0",1767987412476,0.09522918,90515.0,90500.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767987412679,0.42936,90514.0,90491.0,0.09880855]
["bitfinex-derivatives","BTCF0:USTF0",1767987412874,0.09522918,90511.0,90495.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767987413179,0.19168835,90510.0,90495.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767987413385,0.09404,90508.0,90495.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767987413586,0.19168835,90507.0,90492.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767987413886,0.42936,90514.0,90483.0,0.06142974]
["bitfinex-derivatives","BTCF0:USTF0",1767987413887,0.09522918,90500.0,90483.0,0.06142974]
["bitfinex-derivatives","BTCF0:USTF0",1767987414077,0.09404,90499.0,90480.0,0.23842549]
["bitfinex-derivatives","BTCF0:USTF0",1767987414277,0.09404,90499.0,90490.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767987414473,0.09404,90499.0,90487.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767987414983,0.09404,90498.0,90487.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767987416181,0.09404,90498.0,90483.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767987416484,0.19168835,90498.0,90480.0,0.05981085]
["bitfinex-derivatives","BTCF0:USTF0",1767987416783,0.19168835,90498.0,90473.0,0.08850375]
["bitfinex-derivatives","BTCF0:USTF0",1767987417288,0.09522918,90488.0,90466.0,0.09880855]
["bitfinex-derivatives","BTCF0:USTF0",1767987417583,0.09522918,90485.0,90466.0,0.06030342]
["bitfinex-derivatives","BTCF0:USTF0",1767987417785,0.09522918,90485.0,90465.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767987417974,0.09522918,90485.0,90465.0,0.15551233]
["bitfinex-derivatives","BTCF0:USTF0",1767987418183,0.09522918,90485.0,90474.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767987418488,0.09522918,90484.0,90468.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767987418674,0.011064,90483.0,90465.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767987418876,0.011064,90483.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767987418877,0.09645917,90480.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767987419180,0.09522918,90478.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767987419378,0.09404,90485.0,90464.0,0.09880855]
["bitfinex-derivatives","BTCF0:USTF0",1767987419580,0.09404,90484.0,90464.0,0.17810003]
["bitfinex-derivatives","BTCF0:USTF0",1767987419887,0.09404,90483.0,90470.0,0.24949049]
["bitfinex-derivatives","BTCF0:USTF0",1767987420083,0.09404,90483.0,90464.0,0.09880855]
["bitfinex-derivatives","BTCF0:USTF0",1767987420084,0.09522918,90493.0,90468.0,0.09880855]
["bitfinex-derivatives","BTCF0:USTF0",1767987420289,0.09404,90492.0,90471.0,0.09880855]
["bitfinex-derivatives","BTCF0:USTF0",1767987420483,0.09404,90492.0,90465.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767987420484,0.09522918,90491.0,90465.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767987420700,0.09522918,90485.0,90465.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767987420881,0.19168835,90491.0,90459.0,0.09439158]
["bitfinex-derivatives","BTCF0:USTF0",1767987421081,0.09645917,90485.0,90467.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767987421275,0.09522918,90493.0,90470.0,0.23842549]
["bitfinex-derivatives","BTCF0:USTF0",1767987421481,0.09404,90492.0,90470.0,0.23842549]
["bitfinex-derivatives","BTCF0:USTF0",1767987421685,0.09404,90492.0,90470.0,0.24949049]
["bitfinex-derivatives","BTCF0:USTF0",1767987421686,0.28572835,90491.0,90470.0,0.24949049]
["bitfinex-derivatives","BTCF0:USTF0",1767987421992,0.09522918,90488.0,90470.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767987422482,0.09522918,90488.0,90471.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767987422689,0.09404,90487.0,90471.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767987423589,0.27991414,90487.0,90469.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767987423797,0.18587414,90483.0,90466.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767987424090,0.09495957,90482.0,90466.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767987424289,0.09495957,90482.0,90468.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767987424889,0.09495957,90482.0,90460.0,0.23842549]
["bitfinex-derivatives","BTCF0:USTF0",1767987425481,0.09404,90481.0,90471.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767987426186,0.18899957,90481.0,90467.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767987426383,0.18587414,90480.0,90467.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767987426683,0.18587414,90480.0,90460.0,0.23842549]
["bitfinex-derivatives","BTCF0:USTF0",1767987427290,0.09495957,90479.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767987427492,0.09495957,90478.0,90459.0,0.0151001]
["bitfinex-derivatives","BTCF0:USTF0",1767987427686,0.09091457,90477.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767987427893,0.09495957,90476.0,90456.0,0.07929148]
["bitfinex-derivatives","BTCF0:USTF0",1767987428389,0.09091457,90475.0,90456.0,0.07929148]
["bitfinex-derivatives","BTCF0:USTF0",1767987428590,0.09495957,90472.0,90457.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767987428797,0.09495957,90472.0,90456.0,0.01604726]
["bitfinex-derivatives","BTCF0:USTF0",1767987428798,0.09091457,90471.0,90459.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767987428996,0.18587414,90471.0,90453.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1767987429185,0.09404,90470.0,90453.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1767987429385,0.18587414,90461.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1767987429587,0.18587414,90454.0,90440.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767987429888,0.03640545,90454.0,90440.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767987430083,0.03640545,90454.0,90437.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767987430299,0.03640545,90454.0,90439.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767987430682,0.03640545,90454.0,90438.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767987430888,0.03640545,90454.0,90430.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767987431197,0.03640545,90454.0,90430.0,0.33246549]
["bitfinex-derivatives","BTCF0:USTF0",1767987431793,0.02082471,90449.0,90434.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767987431991,0.02082471,90449.0,90430.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767987431992,0.02082471,90449.0,90431.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767987432186,0.02082471,90449.0,90435.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767987432392,0.11051105,90448.0,90435.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767987432791,0.11051105,90448.0,90432.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767987433190,0.11051105,90448.0,90434.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767987433696,0.01959648,90446.0,90430.0,0.01662974]
["bitfinex-derivatives","BTCF0:USTF0",1767987433996,0.09371539,90439.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1767987434188,0.09404,90438.0,90425.0,0.02197919]
["bitfinex-derivatives","BTCF0:USTF0",1767987435495,0.19882439,90438.0,90425.0,0.00272865]
["bitfinex-derivatives","BTCF0:USTF0",1767987435799,0.19882439,90438.0,90418.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987435800,0.09091457,90437.0,90418.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987436397,0.09091457,90437.0,90420.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987436599,0.09091457,90437.0,90422.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987436800,0.09091457,90437.0,90422.0,0.02703576]
["bitfinex-derivatives","BTCF0:USTF0",1767987437196,0.09091457,90437.0,90422.0,0.01596476]
["bitfinex-derivatives","BTCF0:USTF0",1767987437391,0.09091457,90437.0,90423.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987440198,0.011067,90451.0,90422.0,0.01618568]
["bitfinex-derivatives","BTCF0:USTF0",1767987440403,0.09091457,90451.0,90430.0,0.23842549]
["bitfinex-derivatives","BTCF0:USTF0",1767987440602,0.09404,90450.0,90430.0,0.23842549]
["bitfinex-derivatives","BTCF0:USTF0",1767987440800,0.09404,90450.0,90433.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767987440997,0.18495457,90450.0,90433.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767987441399,0.09091457,90449.0,90430.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767987443107,0.09091457,90446.0,90426.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767987443297,0.09091457,90446.0,90428.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767987443998,0.011066,90460.0,90422.0,0.01653493]
["bitfinex-derivatives","BTCF0:USTF0",1767987443999,0.07839302,90513.0,90460.0,0.09557451]
["bitfinex-derivatives","BTCF0:USTF0",1767987444299,0.9408,90535.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767987444300,0.011061,90504.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767987444499,0.02631087,90503.0,90470.0,0.09557451]
["bitfinex-derivatives","BTCF0:USTF0",1767987444804,0.07839302,90520.0,90490.0,0.23842549]
["bitfinex-derivatives","BTCF0:USTF0",1767987444805,0.18815087,90502.0,90490.0,0.23842549]
["bitfinex-derivatives","BTCF0:USTF0",1767987445006,0.02631087,90501.0,90490.0,0.23599368]
["bitfinex-derivatives","BTCF0:USTF0",1767987445308,0.09408,90502.0,90489.0,0.09557451]
["bitfinex-derivatives","BTCF0:USTF0",1767987445498,0.09408,90501.0,90497.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767987445713,0.09408,90500.0,90497.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767987446007,0.09408,90501.0,90497.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767987446206,0.09408,90501.0,90497.0,0.02707785]
["bitfinex-derivatives","BTCF0:USTF0",1767987446502,0.24224,90522.0,90497.0,0.11159036]
["bitfinex-derivatives","BTCF0:USTF0",1767987446695,0.06431417,90524.0,90500.0,0.23842549]
["bitfinex-derivatives","BTCF0:USTF0",1767987447005,0.011057,90535.0,90497.0,0.11159036]
["bitfinex-derivatives","BTCF0:USTF0",1767987447006,0.09404,90523.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767987447204,0.09404,90523.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767987447604,0.09404,90523.0,90506.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767987448402,0.09404,90523.0,90502.0,0.09557451]
["bitfinex-derivatives","BTCF0:USTF0",1767987448697,0.09404,90522.0,90505.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767987449811,0.09404,90522.0,90502.0,0.09557451]
["bitfinex-derivatives","BTCF0:USTF0",1767987450006,0.09404,90522.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767987450711,0.09404,90522.0,90506.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767987451710,0.09404,90522.0,90502.0,0.10663551]
["bitfinex-derivatives","BTCF0:USTF0",1767987454713,0.09404,90522.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767987455907,0.09404,90522.0,90502.0,0.09557451]
["bitfinex-derivatives","BTCF0:USTF0",1767987455908,0.09404,90522.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767987456114,0.09404,90522.0,90502.0,0.09557451]
["bitfinex-derivatives","BTCF0:USTF0",1767987457211,0.09404,90522.0,90505.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767987457805,0.09404,90522.0,90502.0,0.10663551]
["bitfinex-derivatives","BTCF0:USTF0",1767987458009,0.09404,90522.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767987458812,0.09404,90522.0,90501.0,0.09864507]
["bitfinex-derivatives","BTCF0:USTF0",1767987459012,0.09404,90522.0,90503.0,0.09864507]
["bitfinex-derivatives","BTCF0:USTF0",1767987459410,0.09404,90522.0,90504.0,0.10970607]
["bitfinex-derivatives","BTCF0:USTF0",1767987461216,0.09404,90522.0,90506.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767987461611,0.09404,90522.0,90504.0,0.09864507]
["bitfinex-derivatives","BTCF0:USTF0",1767987461807,0.09404,90522.0,90487.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767987461808,0.06523271,90505.0,90487.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767987462116,0.094,90504.0,90487.0,0.01647092]
["bitfinex-derivatives","BTCF0:USTF0",1767987462302,0.011061,90503.0,90480.0,0.09864507]
["bitfinex-derivatives","BTCF0:USTF0",1767987462506,0.0651346,90503.0,90480.0,0.10970907]
["bitfinex-derivatives","BTCF0:USTF0",1767987462712,0.0761956,90503.0,90484.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767987462913,0.0761956,90503.0,90484.0,0.02751444]
["bitfinex-derivatives","BTCF0:USTF0",1767987463516,0.011061,90500.0,90484.0,0.02751444]
["bitfinex-derivatives","BTCF0:USTF0",1767987463817,0.0651346,90503.0,90484.0,0.01645144]
["bitfinex-derivatives","BTCF0:USTF0",1767987464012,0.011062,90499.0,90482.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767987464413,0.06722283,90497.0,90480.0,0.01616578]
["bitfinex-derivatives","BTCF0:USTF0",1767987464610,0.06722283,90492.0,90467.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767987464919,0.011064,90478.0,90459.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767987465220,0.094,90477.0,90457.0,0.09864507]
["bitfinex-derivatives","BTCF0:USTF0",1767987465605,0.094,90477.0,90457.0,0.11457031]
["bitfinex-derivatives","BTCF0:USTF0",1767987465808,0.094,90477.0,90457.0,0.01592524]
["bitfinex-derivatives","BTCF0:USTF0",1767987465809,0.07817768,90475.0,90457.0,0.01592524]
["bitfinex-derivatives","BTCF0:USTF0",1767987466020,0.07817768,90475.0,90450.0,0.09864507]
["bitfinex-derivatives","BTCF0:USTF0",1767987466320,0.011065,90473.0,90454.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767987467221,0.06711368,90475.0,90457.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767987467522,0.094,90474.0,90459.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767987468022,0.094,90474.0,90455.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767987468229,0.06747526,90473.0,90455.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767987468517,0.011065,90469.0,90454.0,0.01649672]
["bitfinex-derivatives","BTCF0:USTF0",1767987468721,0.011065,90469.0,90451.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767987468916,0.06747526,90473.0,90450.0,0.09864507]
["bitfinex-derivatives","BTCF0:USTF0",1767987469123,0.011065,90467.0,90448.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987469315,0.07854026,90467.0,90448.0,0.0161437]
["bitfinex-derivatives","BTCF0:USTF0",1767987469520,0.07854026,90467.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987469921,0.06747526,90467.0,90443.0,0.09051986]
["bitfinex-derivatives","BTCF0:USTF0",1767987471026,0.011066,90465.0,90443.0,0.09051986]
["bitfinex-derivatives","BTCF0:USTF0",1767987471228,0.09404,90464.0,90443.0,0.09051986]
["bitfinex-derivatives","BTCF0:USTF0",1767987471427,0.09404,90464.0,90443.0,0.10704349]
["bitfinex-derivatives","BTCF0:USTF0",1767987471723,0.37516,90468.0,90448.0,0.0904106]
["bitfinex-derivatives","BTCF0:USTF0",1767987471928,0.09404,90467.0,90451.0,0.10158686]
["bitfinex-derivatives","BTCF0:USTF0",1767987472629,0.09404,90467.0,90451.0,0.09051986]
["bitfinex-derivatives","BTCF0:USTF0",1767987474118,0.09404,90467.0,90452.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767987475229,0.7518,90471.0,90452.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767987475532,0.09404,90470.0,90452.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767987475931,0.09404,90470.0,90451.0,0.09051986]
["bitfinex-derivatives","BTCF0:USTF0",1767987476125,0.07916869,90469.0,90449.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987476318,0.011065,90467.0,90447.0,0.09051986]
["bitfinex-derivatives","BTCF0:USTF0",1767987477020,0.06810369,90469.0,90447.0,0.09051986]
["bitfinex-derivatives","BTCF0:USTF0",1767987477632,0.07916869,90469.0,90451.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767987479331,0.011065,90467.0,90448.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987479631,0.011065,90467.0,90450.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767987481028,0.06810369,90469.0,90443.0,0.01652363]
["bitfinex-derivatives","BTCF0:USTF0",1767987481223,0.011067,90457.0,90441.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767987481422,0.09412716,90456.0,90438.0,0.09295248]
["bitfinex-derivatives","BTCF0:USTF0",1767987481635,0.09404,90455.0,90444.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987482129,0.09404,90455.0,90438.0,0.09295248]
["bitfinex-derivatives","BTCF0:USTF0",1767987482130,8.716e-05,90456.0,90448.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987482435,0.09404,90455.0,90450.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767987482736,0.09404,90454.0,90447.0,0.111068]
["bitfinex-derivatives","BTCF0:USTF0",1767987483636,0.8618,90462.0,90447.0,0.111068]
["bitfinex-derivatives","BTCF0:USTF0",1767987483836,0.09404,90461.0,90447.0,0.111068]
["bitfinex-derivatives","BTCF0:USTF0",1767987484138,0.011065,90471.0,90449.0,0.09000154]
["bitfinex-derivatives","BTCF0:USTF0",1767987484328,0.011065,90467.0,90451.0,0.09000154]
["bitfinex-derivatives","BTCF0:USTF0",1767987484937,0.011066,90465.0,90451.0,0.09000154]
["bitfinex-derivatives","BTCF0:USTF0",1767987485831,0.01355727,90458.0,90447.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1767987486033,0.011065,90467.0,90447.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1767987486228,0.011066,90465.0,90449.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987487035,0.420866,90466.0,90448.0,0.10106954]
["bitfinex-derivatives","BTCF0:USTF0",1767987487241,0.011066,90466.0,90448.0,0.10106954]
["bitfinex-derivatives","BTCF0:USTF0",1767987487537,0.09404,90465.0,90450.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767987487839,0.00293404,90464.0,90447.0,0.111068]
["bitfinex-derivatives","BTCF0:USTF0",1767987488038,0.00293404,90463.0,90447.0,0.111068]
["bitfinex-derivatives","BTCF0:USTF0",1767987488335,0.00293404,90463.0,90447.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1767987488639,0.09956703,90465.0,90447.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1767987488827,0.09956703,90465.0,90449.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987489028,0.11063303,90465.0,90447.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1767987489322,0.011066,90462.0,90447.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1767987489524,0.11063303,90465.0,90447.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1767987490227,0.11063303,90465.0,90448.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987490627,0.01659303,90465.0,90448.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987490827,0.09404,90464.0,90450.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767987491128,0.003073,90462.0,90447.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1767987491328,0.003073,90458.0,90447.0,0.096927]
["bitfinex-derivatives","BTCF0:USTF0",1767987491844,0.011067,90457.0,90447.0,0.096927]
["bitfinex-derivatives","BTCF0:USTF0",1767987492522,0.011067,90453.0,90447.0,0.096927]
["bitfinex-derivatives","BTCF0:USTF0",1767987492732,0.011067,90453.0,90441.0,0.01666309]
["bitfinex-derivatives","BTCF0:USTF0",1767987492733,0.09404,90452.0,90439.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767987493129,0.09404,90452.0,90438.0,0.00243262]
["bitfinex-derivatives","BTCF0:USTF0",1767987493130,0.09404,90452.0,90441.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767987493328,0.09404,90452.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987494037,0.09404,90452.0,90441.0,0.01719805]
["bitfinex-derivatives","BTCF0:USTF0",1767987494038,0.09404,90452.0,90442.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987495236,0.09404,90452.0,90444.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987495436,0.09404,90452.0,90441.0,0.01719805]
["bitfinex-derivatives","BTCF0:USTF0",1767987495437,0.09404,90452.0,90441.0,0.02826705]
["bitfinex-derivatives","BTCF0:USTF0",1767987495638,0.09404,90452.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987495832,0.95332703,90465.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987495833,5.558e-05,90463.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987496038,5.558e-05,90463.0,90441.0,0.11826759]
["bitfinex-derivatives","BTCF0:USTF0",1767987496039,1.04192,90462.0,90441.0,0.11826759]
["bitfinex-derivatives","BTCF0:USTF0",1767987496240,0.01112158,90461.0,90441.0,0.10719959]
["bitfinex-derivatives","BTCF0:USTF0",1767987497135,0.01112158,90461.0,90444.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987497734,0.01112258,90456.0,90441.0,0.01719805]
["bitfinex-derivatives","BTCF0:USTF0",1767987497929,0.09404,90455.0,90438.0,0.00243262]
["bitfinex-derivatives","BTCF0:USTF0",1767987498134,0.09404,90455.0,90439.0,0.09000154]
["bitfinex-derivatives","BTCF0:USTF0",1767987498731,0.09404,90455.0,90446.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987498926,0.0700777,90464.0,90444.0,0.09000154]
["bitfinex-derivatives","BTCF0:USTF0",1767987499242,0.011066,90462.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987499430,0.011066,90462.0,90444.0,0.10106954]
["bitfinex-derivatives","BTCF0:USTF0",1767987500033,0.00029813,90461.0,90444.0,0.10106954]
["bitfinex-derivatives","BTCF0:USTF0",1767987500446,0.00029813,90461.0,90446.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987500747,1.04196,90460.0,90446.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987501538,0.011067,90458.0,90444.0,0.09000154]
["bitfinex-derivatives","BTCF0:USTF0",1767987501845,0.011067,90458.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987502232,1.04196,90460.0,90448.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987502233,0.94792,90457.0,90448.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987502434,1.04196,90457.0,90448.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987502632,1.04196,90457.0,90445.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987503144,0.0007188,90460.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987503345,0.94792,90456.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987503544,0.94792,90456.0,90441.0,0.09000154]
["bitfinex-derivatives","BTCF0:USTF0",1767987503946,0.011067,90455.0,90441.0,0.09000154]
["bitfinex-derivatives","BTCF0:USTF0",1767987504146,0.94792,90456.0,90441.0,0.09000154]
["bitfinex-derivatives","BTCF0:USTF0",1767987504349,0.958987,90456.0,90441.0,0.09000154]
["bitfinex-derivatives","BTCF0:USTF0",1767987504937,0.94792,90456.0,90441.0,0.09000154]
["bitfinex-derivatives","BTCF0:USTF0",1767987505133,0.94792,90456.0,90442.0,0.09000154]
["bitfinex-derivatives","BTCF0:USTF0",1767987505350,0.94792,90456.0,90444.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987505543,0.94792,90456.0,90442.0,0.09000154]
["bitfinex-derivatives","BTCF0:USTF0",1767987506247,0.0700777,90464.0,90439.0,0.01700346]
["bitfinex-derivatives","BTCF0:USTF0",1767987506248,0.07686633,90470.0,90446.0,0.18104061]
["bitfinex-derivatives","BTCF0:USTF0",1767987506445,0.35132,90464.0,90450.0,0.09000154]
["bitfinex-derivatives","BTCF0:USTF0",1767987507249,0.011066,90461.0,90450.0,0.09000154]
["bitfinex-derivatives","BTCF0:USTF0",1767987507450,0.011066,90459.0,90443.0,0.10106954]
["bitfinex-derivatives","BTCF0:USTF0",1767987507752,0.011067,90457.0,90443.0,0.10106954]
["bitfinex-derivatives","BTCF0:USTF0",1767987509246,0.011067,90455.0,90440.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767987509948,0.105107,90454.0,90440.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767987510148,0.00623157,90445.0,90431.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767987510348,0.09408,90444.0,90433.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767987512148,0.09408,90444.0,90433.0,0.02820277]
["bitfinex-derivatives","BTCF0:USTF0",1767987512447,0.09408,90444.0,90433.0,0.01713277]
["bitfinex-derivatives","BTCF0:USTF0",1767987512643,0.09408,90444.0,90431.0,0.09000154]
["bitfinex-derivatives","BTCF0:USTF0",1767987512838,0.09408,90444.0,90432.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767987513451,0.00584244,90461.0,90433.0,0.19812394]
["bitfinex-derivatives","BTCF0:USTF0",1767987513639,0.011066,90459.0,90444.0,0.09956746]
["bitfinex-derivatives","BTCF0:USTF0",1767987513843,0.09408,90458.0,90444.0,0.09956746]
["bitfinex-derivatives","BTCF0:USTF0",1767987514246,0.00577939,90464.0,90444.0,0.09956746]
["bitfinex-derivatives","BTCF0:USTF0",1767987514450,0.47808,90463.0,90444.0,0.09956746]
["bitfinex-derivatives","BTCF0:USTF0",1767987515046,0.011067,90458.0,90444.0,0.09956746]
["bitfinex-derivatives","BTCF0:USTF0",1767987515249,0.011067,90456.0,90444.0,0.09956746]
["bitfinex-derivatives","BTCF0:USTF0",1767987516157,0.00599742,90459.0,90438.0,0.11063646]
["bitfinex-derivatives","BTCF0:USTF0",1767987516352,0.011067,90456.0,90441.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987516654,0.011067,90454.0,90441.0,0.11063546]
["bitfinex-derivatives","BTCF0:USTF0",1767987516852,0.09408,90453.0,90441.0,0.11063546]
["bitfinex-derivatives","BTCF0:USTF0",1767987517456,0.011067,90454.0,90441.0,0.11063546]
["bitfinex-derivatives","BTCF0:USTF0",1767987517457,0.09408,90452.0,90441.0,0.11063546]
["bitfinex-derivatives","BTCF0:USTF0",1767987517753,0.09408,90452.0,90440.0,0.19100271]
["bitfinex-derivatives","BTCF0:USTF0",1767987517954,0.00597544,90449.0,90432.0,0.01703426]
["bitfinex-derivatives","BTCF0:USTF0",1767987518158,0.01704344,90444.0,90429.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767987518359,0.01704344,90444.0,90431.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767987518855,0.011068,90442.0,90429.0,0.01686647]
["bitfinex-derivatives","BTCF0:USTF0",1767987519059,0.09408,90441.0,90430.0,0.20207271]
["bitfinex-derivatives","BTCF0:USTF0",1767987519260,0.09408,90441.0,90430.0,0.19100271]
["bitfinex-derivatives","BTCF0:USTF0",1767987519559,0.105149,90441.0,90430.0,0.19100271]
["bitfinex-derivatives","BTCF0:USTF0",1767987520556,0.011069,90438.0,90430.0,0.19100271]
["bitfinex-derivatives","BTCF0:USTF0",1767987521259,0.011069,90440.0,90429.0,0.01668986]
["bitfinex-derivatives","BTCF0:USTF0",1767987521452,0.011069,90440.0,90428.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767987521760,0.09408,90441.0,90428.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767987522059,0.09408,90441.0,90428.0,0.02845148]
["bitfinex-derivatives","BTCF0:USTF0",1767987522554,0.09408,90441.0,90430.0,0.20207271]
["bitfinex-derivatives","BTCF0:USTF0",1767987522759,0.09408,90441.0,90431.0,0.09956746]
["bitfinex-derivatives","BTCF0:USTF0",1767987523460,0.09164738,90440.0,90436.0,0.09956746]
["bitfinex-derivatives","BTCF0:USTF0",1767987523658,0.02956927,90439.0,90436.0,0.09956746]
["bitfinex-derivatives","BTCF0:USTF0",1767987523852,0.09408,90439.0,90436.0,0.09956746]
["bitfinex-derivatives","BTCF0:USTF0",1767987524053,0.011068,90450.0,90432.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767987524256,0.011068,90450.0,90428.0,0.11593796]
["bitfinex-derivatives","BTCF0:USTF0",1767987524257,0.011068,90450.0,90440.0,0.19100271]
["bitfinex-derivatives","BTCF0:USTF0",1767987524463,0.09408,90449.0,90440.0,0.19100271]
["bitfinex-derivatives","BTCF0:USTF0",1767987524662,0.09408,90449.0,90434.0,0.09956746]
["bitfinex-derivatives","BTCF0:USTF0",1767987526158,0.09408,90449.0,90437.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767987528064,0.09408,90449.0,90434.0,0.09956746]
["bitfinex-derivatives","BTCF0:USTF0",1767987529168,0.09408,90449.0,90435.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767987530068,0.09408,90449.0,90436.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767987531468,0.09408,90449.0,90437.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767987531968,0.09408,90449.0,90439.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767987533069,0.00605885,90452.0,90439.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767987533262,0.09408,90448.0,90439.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767987534270,0.09408,90448.0,90436.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767987536167,0.09408,90448.0,90437.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767987536368,0.09408,90448.0,90434.0,0.09956746]
["bitfinex-derivatives","BTCF0:USTF0",1767987537062,0.09408,90448.0,90437.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767987537268,0.09408,90448.0,90434.0,0.09956746]
["bitfinex-derivatives","BTCF0:USTF0",1767987538565,0.07465083,90464.0,90436.0,0.09371803]
["bitfinex-derivatives","BTCF0:USTF0",1767987538868,0.07465083,90464.0,90435.0,0.09927693]
["bitfinex-derivatives","BTCF0:USTF0",1767987538869,0.36584,90463.0,90446.0,0.09371803]
["bitfinex-derivatives","BTCF0:USTF0",1767987539372,0.36584,90463.0,90449.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987539670,0.36584,90463.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987539863,0.011066,90460.0,90446.0,0.09371803]
["bitfinex-derivatives","BTCF0:USTF0",1767987540172,0.376906,90463.0,90446.0,0.10478603]
["bitfinex-derivatives","BTCF0:USTF0",1767987540365,0.376906,90463.0,90448.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987540565,0.011066,90462.0,90448.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987540759,0.011066,90460.0,90446.0,0.09371803]
["bitfinex-derivatives","BTCF0:USTF0",1767987540961,0.07425102,90456.0,90429.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987541163,0.09408,90461.0,90422.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987541164,0.07425102,90448.0,90424.0,0.09371803]
["bitfinex-derivatives","BTCF0:USTF0",1767987541464,0.09408,90447.0,90430.0,0.09371803]
["bitfinex-derivatives","BTCF0:USTF0",1767987541663,0.09408,90446.0,90434.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767987541866,0.09408,90446.0,90430.0,0.19299496]
["bitfinex-derivatives","BTCF0:USTF0",1767987542263,0.09408,90446.0,90430.0,0.09371803]
["bitfinex-derivatives","BTCF0:USTF0",1767987542469,0.09408,90446.0,90433.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767987543172,0.09408,90446.0,90430.0,0.09371803]
["bitfinex-derivatives","BTCF0:USTF0",1767987544171,0.09408,90446.0,90432.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767987544374,0.09408,90446.0,90430.0,0.09371803]
["bitfinex-derivatives","BTCF0:USTF0",1767987544569,0.09408,90446.0,90424.0,0.09853439]
["bitfinex-derivatives","BTCF0:USTF0",1767987544570,0.00148358,90440.0,90424.0,0.09853439]
["bitfinex-derivatives","BTCF0:USTF0",1767987544773,0.00148358,90440.0,90426.0,0.01785454]
["bitfinex-derivatives","BTCF0:USTF0",1767987544974,0.011069,90437.0,90426.0,0.01785454]
["bitfinex-derivatives","BTCF0:USTF0",1767987545477,0.09408,90446.0,90429.0,0.09853439]
["bitfinex-derivatives","BTCF0:USTF0",1767987545675,0.011069,90441.0,90429.0,0.09853439]
["bitfinex-derivatives","BTCF0:USTF0",1767987546375,0.09408,90446.0,90429.0,0.09853439]
["bitfinex-derivatives","BTCF0:USTF0",1767987546576,0.011068,90445.0,90429.0,0.09853439]
["bitfinex-derivatives","BTCF0:USTF0",1767987546771,0.011068,90443.0,90429.0,0.09853439]
["bitfinex-derivatives","BTCF0:USTF0",1767987547471,0.011068,90443.0,90429.0,0.10960439]
["bitfinex-derivatives","BTCF0:USTF0",1767987548675,0.105148,90446.0,90429.0,0.10960439]
["bitfinex-derivatives","BTCF0:USTF0",1767987548875,0.105148,90446.0,90431.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767987549373,0.10599634,90446.0,90431.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767987550277,0.00072822,90445.0,90431.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767987552279,0.011068,90444.0,90431.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767987552467,0.00072822,90445.0,90431.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767987552670,0.09408,90446.0,90430.0,0.30066844]
["bitfinex-derivatives","BTCF0:USTF0",1767987553277,0.011068,90444.0,90430.0,0.30066844]
["bitfinex-derivatives","BTCF0:USTF0",1767987559376,0.09408,90446.0,90430.0,0.28959844]
["bitfinex-derivatives","BTCF0:USTF0",1767987560082,0.09408,90446.0,90431.0,0.09853439]
["bitfinex-derivatives","BTCF0:USTF0",1767987560282,0.011068,90445.0,90431.0,0.10960439]
["bitfinex-derivatives","BTCF0:USTF0",1767987561077,0.07541116,90453.0,90426.0,0.01785454]
["bitfinex-derivatives","BTCF0:USTF0",1767987561078,0.0814728,90466.0,90440.0,0.09853439]
["bitfinex-derivatives","BTCF0:USTF0",1767987561282,0.01057605,90470.0,90455.0,0.19106405]
["bitfinex-derivatives","BTCF0:USTF0",1767987561474,0.01057605,90470.0,90453.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767987561672,0.01057605,90470.0,90450.0,0.30066544]
["bitfinex-derivatives","BTCF0:USTF0",1767987561673,0.09408,90464.0,90450.0,0.30066544]
["bitfinex-derivatives","BTCF0:USTF0",1767987561868,0.011066,90461.0,90450.0,0.28959844]
["bitfinex-derivatives","BTCF0:USTF0",1767987562083,0.011066,90460.0,90450.0,0.28959844]
["bitfinex-derivatives","BTCF0:USTF0",1767987562380,0.011067,90457.0,90450.0,0.09853439]
["bitfinex-derivatives","BTCF0:USTF0",1767987562687,0.09408,90464.0,90447.0,0.09254382]
["bitfinex-derivatives","BTCF0:USTF0",1767987563392,0.011067,90458.0,90447.0,0.09254382]
["bitfinex-derivatives","BTCF0:USTF0",1767987563774,0.105147,90458.0,90447.0,0.09254382]
["bitfinex-derivatives","BTCF0:USTF0",1767987564286,0.011067,90454.0,90442.0,0.09254382]
["bitfinex-derivatives","BTCF0:USTF0",1767987564777,0.011067,90456.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987565191,0.09408,90458.0,90445.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987565379,0.105147,90458.0,90445.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987566988,0.09408,90458.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987567689,0.105147,90458.0,90444.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987568690,0.105147,90458.0,90442.0,0.19107821]
["bitfinex-derivatives","BTCF0:USTF0",1767987568987,0.09408,90458.0,90445.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987569686,0.09408,90458.0,90442.0,0.20214621]
["bitfinex-derivatives","BTCF0:USTF0",1767987569887,0.011067,90456.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987570290,0.105147,90458.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987570490,0.105147,90458.0,90444.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987570788,0.09408,90458.0,90448.0,0.19106405]
["bitfinex-derivatives","BTCF0:USTF0",1767987570989,0.09408,90458.0,90445.0,0.19107821]
["bitfinex-derivatives","BTCF0:USTF0",1767987571786,0.09408,90458.0,90445.0,0.20214621]
["bitfinex-derivatives","BTCF0:USTF0",1767987571987,0.09408,90458.0,90448.0,0.19106405]
["bitfinex-derivatives","BTCF0:USTF0",1767987572775,0.09408,90458.0,90449.0,0.18838771]
["bitfinex-derivatives","BTCF0:USTF0",1767987573081,0.09408,90461.0,90447.0,0.09148904]
["bitfinex-derivatives","BTCF0:USTF0",1767987573279,0.09408,90461.0,90447.0,0.18838771]
["bitfinex-derivatives","BTCF0:USTF0",1767987573485,0.09408,90461.0,90447.0,0.09689867]
["bitfinex-derivatives","BTCF0:USTF0",1767987574180,0.105146,90461.0,90444.0,0.09148904]
["bitfinex-derivatives","BTCF0:USTF0",1767987574380,0.01211309,90448.0,90430.0,0.18838771]
["bitfinex-derivatives","BTCF0:USTF0",1767987574681,0.011068,90448.0,90432.0,0.09148904]
["bitfinex-derivatives","BTCF0:USTF0",1767987574880,0.011068,90448.0,90434.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767987575081,0.011069,90440.0,90432.0,0.18838771]
["bitfinex-derivatives","BTCF0:USTF0",1767987575386,0.011069,90442.0,90427.0,0.19945771]
["bitfinex-derivatives","BTCF0:USTF0",1767987575581,0.011069,90442.0,90427.0,0.18838771]
["bitfinex-derivatives","BTCF0:USTF0",1767987575784,0.011068,90445.0,90431.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767987576181,0.011068,90443.0,90431.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767987576589,0.011068,90446.0,90431.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767987577691,0.011068,90446.0,90430.0,0.09148904]
["bitfinex-derivatives","BTCF0:USTF0",1767987577692,0.011068,90443.0,90430.0,0.18838771]
["bitfinex-derivatives","BTCF0:USTF0",1767987578077,0.011068,90445.0,90430.0,0.18838771]
["bitfinex-derivatives","BTCF0:USTF0",1767987578284,0.01211309,90449.0,90431.0,0.09148904]
["bitfinex-derivatives","BTCF0:USTF0",1767987578477,0.011068,90449.0,90434.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767987578692,0.011068,90445.0,90432.0,0.18838771]
["bitfinex-derivatives","BTCF0:USTF0",1767987580296,0.0126282,90449.0,90432.0,0.09689867]
["bitfinex-derivatives","BTCF0:USTF0",1767987581078,0.011069,90439.0,90432.0,0.09689867]
["bitfinex-derivatives","BTCF0:USTF0",1767987581287,0.011069,90440.0,90432.0,0.09689867]
["bitfinex-derivatives","BTCF0:USTF0",1767987581794,0.011068,90443.0,90432.0,0.09689867]
["bitfinex-derivatives","BTCF0:USTF0",1767987582190,0.0126282,90449.0,90432.0,0.09689867]
["bitfinex-derivatives","BTCF0:USTF0",1767987582486,0.0126282,90449.0,90428.0,0.09148904]
["bitfinex-derivatives","BTCF0:USTF0",1767987582487,0.10644716,90440.0,90422.0,0.18556904]
["bitfinex-derivatives","BTCF0:USTF0",1767987582692,0.09388737,90440.0,90423.0,0.09148904]
["bitfinex-derivatives","BTCF0:USTF0",1767987582885,0.01107,90434.0,90423.0,0.09148904]
["bitfinex-derivatives","BTCF0:USTF0",1767987583082,0.01107,90434.0,90423.0,0.10909971]
["bitfinex-derivatives","BTCF0:USTF0",1767987583891,0.01281011,90436.0,90416.0,0.09148904]
["bitfinex-derivatives","BTCF0:USTF0",1767987584098,0.01281011,90431.0,90413.0,0.09148904]
["bitfinex-derivatives","BTCF0:USTF0",1767987584392,0.09388737,90432.0,90413.0,0.1087676]
["bitfinex-derivatives","BTCF0:USTF0",1767987584594,0.09388737,90432.0,90414.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767987584790,0.09388737,90432.0,90415.0,0.09148904]
["bitfinex-derivatives","BTCF0:USTF0",1767987584994,0.01107,90426.0,90413.0,0.01727856]
["bitfinex-derivatives","BTCF0:USTF0",1767987585188,9.151e-05,90425.0,90413.0,0.10256104]
["bitfinex-derivatives","BTCF0:USTF0",1767987585384,9.151e-05,90425.0,90415.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767987585597,9.151e-05,90425.0,90415.0,0.10256104]
["bitfinex-derivatives","BTCF0:USTF0",1767987585798,9.151e-05,90425.0,90417.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987585991,5.1e-07,90430.0,90417.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767987586294,5.1e-07,90430.0,90413.0,0.01748943]
["bitfinex-derivatives","BTCF0:USTF0",1767987586295,5.1e-07,90430.0,90422.0,0.09148904]
["bitfinex-derivatives","BTCF0:USTF0",1767987586498,5.1e-07,90430.0,90422.0,0.10256004]
["bitfinex-derivatives","BTCF0:USTF0",1767987586702,5.1e-07,90430.0,90422.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987586891,6.291e-05,90429.0,90422.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987587397,6.291e-05,90429.0,90419.0,0.09148904]
["bitfinex-derivatives","BTCF0:USTF0",1767987587599,6.291e-05,90429.0,90422.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987587799,6.291e-05,90429.0,90406.0,0.09237904]
["bitfinex-derivatives","BTCF0:USTF0",1767987587800,0.011071,90420.0,90406.0,0.09237904]
["bitfinex-derivatives","BTCF0:USTF0",1767987588095,0.09388737,90420.0,90406.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1767987588286,0.011071,90419.0,90406.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1767987588600,0.011072,90416.0,90406.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1767987588899,0.011071,90419.0,90406.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1767987589093,0.011072,90417.0,90406.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1767987589685,0.18796737,90420.0,90406.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1767987589889,0.011071,90419.0,90406.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1767987590086,0.011071,90419.0,90406.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1767987590290,0.09408,90420.0,90409.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767987590590,0.09408,90419.0,90410.0,0.09915954]
["bitfinex-derivatives","BTCF0:USTF0",1767987591096,6.291e-05,90429.0,90410.0,0.09915954]
["bitfinex-derivatives","BTCF0:USTF0",1767987591298,0.09408,90422.0,90410.0,0.09915954]
["bitfinex-derivatives","BTCF0:USTF0",1767987592299,0.09408,90422.0,90412.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767987592698,0.09408,90422.0,90410.0,0.09915954]
["bitfinex-derivatives","BTCF0:USTF0",1767987592894,0.09408,90422.0,90410.0,0.11023154]
["bitfinex-derivatives","BTCF0:USTF0",1767987593298,0.105151,90422.0,90410.0,0.09915954]
["bitfinex-derivatives","BTCF0:USTF0",1767987594499,0.09408,90422.0,90410.0,0.09915954]
["bitfinex-derivatives","BTCF0:USTF0",1767987595297,0.105151,90422.0,90409.0,0.10818107]
["bitfinex-derivatives","BTCF0:USTF0",1767987595493,0.105151,90422.0,90409.0,0.20734061]
["bitfinex-derivatives","BTCF0:USTF0",1767987596299,0.09408,90422.0,90411.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767987596601,0.09408,90422.0,90413.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767987596803,0.09408,90422.0,90412.0,0.09915954]
["bitfinex-derivatives","BTCF0:USTF0",1767987598201,0.09408,90422.0,90409.0,0.10818107]
["bitfinex-derivatives","BTCF0:USTF0",1767987598401,0.011071,90424.0,90410.0,0.09915954]
["bitfinex-derivatives","BTCF0:USTF0",1767987598601,0.09408,90423.0,90410.0,0.09915954]
["bitfinex-derivatives","BTCF0:USTF0",1767987598790,0.09408,90423.0,90410.0,0.11023154]
["bitfinex-derivatives","BTCF0:USTF0",1767987599702,0.011071,90422.0,90410.0,0.09915954]
["bitfinex-derivatives","BTCF0:USTF0",1767987599998,0.011071,90420.0,90410.0,0.09915954]
["bitfinex-derivatives","BTCF0:USTF0",1767987600201,0.011071,90422.0,90410.0,0.09915954]
["bitfinex-derivatives","BTCF0:USTF0",1767987601704,0.09408,90423.0,90420.0,0.19626861]
["bitfinex-derivatives","BTCF0:USTF0",1767987602001,6.291e-05,90429.0,90424.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987602193,0.09408,90443.0,90429.0,0.09915954]
["bitfinex-derivatives","BTCF0:USTF0",1767987602787,0.09307819,90451.0,90435.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767987602986,0.09408,90459.0,90441.0,0.09617189]
["bitfinex-derivatives","BTCF0:USTF0",1767987603199,0.00552703,90465.0,90452.0,0.10723889]
["bitfinex-derivatives","BTCF0:USTF0",1767987603398,0.00552703,90465.0,90455.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767987603597,0.00552703,90465.0,90455.0,0.10723889]
["bitfinex-derivatives","BTCF0:USTF0",1767987603797,0.00552703,90465.0,90455.0,0.1141583]
["bitfinex-derivatives","BTCF0:USTF0",1767987603985,0.011066,90460.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987604301,0.1842101,90452.0,90431.0,0.09617189]
["bitfinex-derivatives","BTCF0:USTF0",1767987604502,0.1842101,90452.0,90434.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767987604503,0.011068,90449.0,90434.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767987604892,0.011067,90452.0,90434.0,0.12465792]
["bitfinex-derivatives","BTCF0:USTF0",1767987605401,0.011067,90452.0,90436.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767987605609,0.011068,90446.0,90434.0,0.01741703]
["bitfinex-derivatives","BTCF0:USTF0",1767987605787,0.011068,90446.0,90432.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987605987,0.011068,90449.0,90433.0,0.10724189]
["bitfinex-derivatives","BTCF0:USTF0",1767987606191,0.011068,90449.0,90433.0,0.12450499]
["bitfinex-derivatives","BTCF0:USTF0",1767987606390,0.011068,90449.0,90435.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767987606595,0.011067,90452.0,90435.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767987607794,0.011067,90455.0,90440.0,0.09617189]
["bitfinex-derivatives","BTCF0:USTF0",1767987608498,0.011067,90453.0,90440.0,0.09617189]
["bitfinex-derivatives","BTCF0:USTF0",1767987608893,0.09408,90458.0,90440.0,0.09617189]
["bitfinex-derivatives","BTCF0:USTF0",1767987609293,0.011067,90452.0,90440.0,0.09617189]
["bitfinex-derivatives","BTCF0:USTF0",1767987609998,0.09408,90458.0,90440.0,0.09617189]
["bitfinex-derivatives","BTCF0:USTF0",1767987610203,0.09408,90458.0,90441.0,0.09617189]
["bitfinex-derivatives","BTCF0:USTF0",1767987610403,0.011067,90453.0,90441.0,0.09617189]
["bitfinex-derivatives","BTCF0:USTF0",1767987610700,0.011067,90454.0,90441.0,0.09617189]
["bitfinex-derivatives","BTCF0:USTF0",1767987610905,0.011067,90451.0,90441.0,0.09617189]
["bitfinex-derivatives","BTCF0:USTF0",1767987611199,0.011067,90455.0,90434.0,0.09609114]
["bitfinex-derivatives","BTCF0:USTF0",1767987611402,0.011068,90443.0,90434.0,0.09609114]
["bitfinex-derivatives","BTCF0:USTF0",1767987611703,0.011068,90450.0,90432.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767987611904,0.011068,90446.0,90431.0,0.09617189]
["bitfinex-derivatives","BTCF0:USTF0",1767987612104,0.011068,90444.0,90431.0,0.09617189]
["bitfinex-derivatives","BTCF0:USTF0",1767987612305,0.011069,90442.0,90431.0,0.09617189]
["bitfinex-derivatives","BTCF0:USTF0",1767987612702,0.011069,90442.0,90419.0,0.95136]
["bitfinex-derivatives","BTCF0:USTF0",1767987612703,0.011069,90437.0,90426.0,0.01846486]
["bitfinex-derivatives","BTCF0:USTF0",1767987612896,0.011069,90437.0,90424.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987613205,0.011069,90440.0,90424.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987613504,0.011069,90440.0,90425.0,0.19226303]
["bitfinex-derivatives","BTCF0:USTF0",1767987613704,0.011069,90440.0,90425.0,0.21021353]
["bitfinex-derivatives","BTCF0:USTF0",1767987614304,0.09255268,90446.0,90425.0,0.21021353]
["bitfinex-derivatives","BTCF0:USTF0",1767987614508,0.01107,90432.0,90424.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987614804,0.011069,90435.0,90423.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987615194,0.011069,90438.0,90423.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987615394,0.011069,90439.0,90424.0,0.10724289]
["bitfinex-derivatives","BTCF0:USTF0",1767987615796,0.011069,90437.0,90424.0,0.01799562]
["bitfinex-derivatives","BTCF0:USTF0",1767987616004,0.011069,90437.0,90423.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987616401,0.011069,90440.0,90424.0,0.09617189]
["bitfinex-derivatives","BTCF0:USTF0",1767987616601,0.011069,90440.0,90424.0,0.19226303]
["bitfinex-derivatives","BTCF0:USTF0",1767987616802,0.011069,90438.0,90424.0,0.21063043]
["bitfinex-derivatives","BTCF0:USTF0",1767987617002,0.011069,90436.0,90424.0,0.21063043]
["bitfinex-derivatives","BTCF0:USTF0",1767987618107,0.011069,90438.0,90424.0,0.21063043]
["bitfinex-derivatives","BTCF0:USTF0",1767987618312,0.011069,90434.0,90424.0,0.21063043]
["bitfinex-derivatives","BTCF0:USTF0",1767987618807,0.011069,90437.0,90424.0,0.21063043]
["bitfinex-derivatives","BTCF0:USTF0",1767987620909,0.011069,90439.0,90426.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767987621311,0.011069,90439.0,90426.0,0.10724189]
["bitfinex-derivatives","BTCF0:USTF0",1767987622102,0.011069,90438.0,90426.0,0.10724189]
["bitfinex-derivatives","BTCF0:USTF0",1767987622302,0.011068,90444.0,90426.0,0.09617189]
["bitfinex-derivatives","BTCF0:USTF0",1767987622600,0.011069,90436.0,90426.0,0.09617189]
["bitfinex-derivatives","BTCF0:USTF0",1767987623708,0.011069,90436.0,90424.0,0.11445854]
["bitfinex-derivatives","BTCF0:USTF0",1767987623709,0.011069,90441.0,90432.0,0.09617189]
["bitfinex-derivatives","BTCF0:USTF0",1767987624412,0.011069,90440.0,90427.0,0.10724189]
["bitfinex-derivatives","BTCF0:USTF0",1767987624613,0.011069,90440.0,90427.0,0.20333303]
["bitfinex-derivatives","BTCF0:USTF0",1767987625015,0.011068,90443.0,90430.0,0.19226303]
["bitfinex-derivatives","BTCF0:USTF0",1767987625409,0.011068,90443.0,90431.0,0.09617189]
["bitfinex-derivatives","BTCF0:USTF0",1767987625814,0.09408,90447.0,90431.0,0.09617189]
["bitfinex-derivatives","BTCF0:USTF0",1767987626111,0.09408,90447.0,90430.0,0.09609114]
["bitfinex-derivatives","BTCF0:USTF0",1767987626708,0.011068,90444.0,90430.0,0.20333303]
["bitfinex-derivatives","BTCF0:USTF0",1767987626906,0.011069,90442.0,90430.0,0.19226303]
["bitfinex-derivatives","BTCF0:USTF0",1767987627316,0.09408,90447.0,90432.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767987627317,0.011068,90445.0,90432.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767987627714,0.011068,90443.0,90430.0,0.20333303]
["bitfinex-derivatives","BTCF0:USTF0",1767987628716,0.09408,90447.0,90430.0,0.20333303]
["bitfinex-derivatives","BTCF0:USTF0",1767987629015,0.09408,90447.0,90430.0,0.19226303]
["bitfinex-derivatives","BTCF0:USTF0",1767987629217,0.011069,90440.0,90430.0,0.19226303]
["bitfinex-derivatives","BTCF0:USTF0",1767987629606,0.011069,90436.0,90430.0,0.19226303]
["bitfinex-derivatives","BTCF0:USTF0",1767987630216,0.011069,90439.0,90430.0,0.19226303]
["bitfinex-derivatives","BTCF0:USTF0",1767987630716,0.09408,90447.0,90431.0,0.09617189]
["bitfinex-derivatives","BTCF0:USTF0",1767987632607,0.011069,90439.0,90431.0,0.09617189]
["bitfinex-derivatives","BTCF0:USTF0",1767987633910,0.09408,90447.0,90430.0,0.09609114]
["bitfinex-derivatives","BTCF0:USTF0",1767987634203,0.011069,90435.0,90428.0,0.09593471]
["bitfinex-derivatives","BTCF0:USTF0",1767987634810,0.011069,90435.0,90429.0,0.09593471]
["bitfinex-derivatives","BTCF0:USTF0",1767987636018,0.011068,90444.0,90429.0,0.09593471]
["bitfinex-derivatives","BTCF0:USTF0",1767987637313,0.011069,90436.0,90429.0,0.09593471]
["bitfinex-derivatives","BTCF0:USTF0",1767987639621,0.011069,90435.0,90429.0,0.09593471]
["bitfinex-derivatives","BTCF0:USTF0",1767987640012,0.01107,90433.0,90429.0,0.19133267]
["bitfinex-derivatives","BTCF0:USTF0",1767987640212,0.011069,90435.0,90430.0,0.09539796]
["bitfinex-derivatives","BTCF0:USTF0",1767987640519,0.09783554,90448.0,90430.0,0.19133267]
["bitfinex-derivatives","BTCF0:USTF0",1767987640520,0.011069,90438.0,90430.0,0.19133267]
["bitfinex-derivatives","BTCF0:USTF0",1767987644220,0.09408,90448.0,90433.0,0.09593471]
["bitfinex-derivatives","BTCF0:USTF0",1767987644613,0.011069,90438.0,90433.0,0.09593471]
["bitfinex-derivatives","BTCF0:USTF0",1767987644810,0.011069,90438.0,90433.0,0.19133267]
["bitfinex-derivatives","BTCF0:USTF0",1767987645227,0.09408,90448.0,90433.0,0.19133267]
["bitfinex-derivatives","BTCF0:USTF0",1767987645410,0.09408,90448.0,90433.0,0.09539796]
["bitfinex-derivatives","BTCF0:USTF0",1767987646124,0.011069,90439.0,90433.0,0.09539796]
["bitfinex-derivatives","BTCF0:USTF0",1767987646426,0.011069,90437.0,90433.0,0.09539796]
["bitfinex-derivatives","BTCF0:USTF0",1767987649121,0.09408,90448.0,90433.0,0.09539796]
["bitfinex-derivatives","BTCF0:USTF0",1767987649317,0.25618301,90513.0,90424.0,0.0183674]
["bitfinex-derivatives","BTCF0:USTF0",1767987649318,0.09408,90464.0,90446.0,0.09467467]
["bitfinex-derivatives","BTCF0:USTF0",1767987649523,0.09408,90464.0,90451.0,0.09467467]
["bitfinex-derivatives","BTCF0:USTF0",1767987649524,0.02539692,90463.0,90451.0,0.09467467]
["bitfinex-derivatives","BTCF0:USTF0",1767987649724,0.011066,90460.0,90451.0,0.09467467]
["bitfinex-derivatives","BTCF0:USTF0",1767987650215,0.011067,90458.0,90451.0,0.09467467]
["bitfinex-derivatives","BTCF0:USTF0",1767987650811,0.09408,90464.0,90449.0,0.09223584]
["bitfinex-derivatives","BTCF0:USTF0",1767987651122,0.011067,90456.0,90449.0,0.09223584]
["bitfinex-derivatives","BTCF0:USTF0",1767987651323,0.011066,90463.0,90449.0,0.09223584]
["bitfinex-derivatives","BTCF0:USTF0",1767987651522,0.011066,90463.0,90447.0,0.09467467]
["bitfinex-derivatives","BTCF0:USTF0",1767987652221,0.09696678,90454.0,90439.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987652424,0.011069,90438.0,90432.0,0.09467467]
["bitfinex-derivatives","BTCF0:USTF0",1767987652726,0.011069,90438.0,90429.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987652922,0.011069,90438.0,90429.0,0.18875467]
["bitfinex-derivatives","BTCF0:USTF0",1767987653123,0.011068,90444.0,90430.0,0.09467467]
["bitfinex-derivatives","BTCF0:USTF0",1767987653323,0.011069,90442.0,90430.0,0.09467467]
["bitfinex-derivatives","BTCF0:USTF0",1767987653827,0.011068,90445.0,90430.0,0.09467467]
["bitfinex-derivatives","BTCF0:USTF0",1767987654227,0.011068,90448.0,90435.0,0.10574367]
["bitfinex-derivatives","BTCF0:USTF0",1767987654429,0.19569567,90453.0,90435.0,0.10574367]
["bitfinex-derivatives","BTCF0:USTF0",1767987654430,0.011068,90445.0,90435.0,0.09467467]
["bitfinex-derivatives","BTCF0:USTF0",1767987655026,0.011068,90445.0,90432.0,0.09467467]
["bitfinex-derivatives","BTCF0:USTF0",1767987655222,0.011068,90450.0,90437.0,0.09467467]
["bitfinex-derivatives","BTCF0:USTF0",1767987655423,0.105148,90450.0,90437.0,0.10574367]
["bitfinex-derivatives","BTCF0:USTF0",1767987656734,0.09408,90450.0,90437.0,0.10574367]
["bitfinex-derivatives","BTCF0:USTF0",1767987657122,0.011067,90452.0,90440.0,0.19108082]
["bitfinex-derivatives","BTCF0:USTF0",1767987657328,0.011067,90452.0,90441.0,0.09467467]
["bitfinex-derivatives","BTCF0:USTF0",1767987657524,0.09696678,90459.0,90441.0,0.09467467]
["bitfinex-derivatives","BTCF0:USTF0",1767987657725,0.00552703,90465.0,90453.0,0.18691051]
["bitfinex-derivatives","BTCF0:USTF0",1767987657930,0.09408,90473.0,90457.0,0.09467467]
["bitfinex-derivatives","BTCF0:USTF0",1767987658227,0.011065,90470.0,90457.0,0.09467467]
["bitfinex-derivatives","BTCF0:USTF0",1767987658534,0.09408,90473.0,90459.0,0.09467467]
["bitfinex-derivatives","BTCF0:USTF0",1767987658724,0.02536953,90472.0,90441.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987658925,0.011065,90468.0,90451.0,0.09223584]
["bitfinex-derivatives","BTCF0:USTF0",1767987659228,0.011067,90455.0,90441.0,0.105149]
["bitfinex-derivatives","BTCF0:USTF0",1767987660127,0.20676067,90467.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987660335,0.011068,90449.0,90438.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987660524,0.011068,90447.0,90438.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987660831,0.011068,90447.0,90439.0,0.09467467]
["bitfinex-derivatives","BTCF0:USTF0",1767987661031,0.09696678,90458.0,90439.0,0.09467467]
["bitfinex-derivatives","BTCF0:USTF0",1767987661533,0.011068,90448.0,90439.0,0.09467467]
["bitfinex-derivatives","BTCF0:USTF0",1767987662436,0.011067,90451.0,90439.0,0.09467467]
["bitfinex-derivatives","BTCF0:USTF0",1767987662934,0.011068,90449.0,90439.0,0.09467467]
["bitfinex-derivatives","BTCF0:USTF0",1767987663126,0.09696678,90458.0,90439.0,0.09467467]
["bitfinex-derivatives","BTCF0:USTF0",1767987663337,0.011067,90453.0,90439.0,0.09467467]
["bitfinex-derivatives","BTCF0:USTF0",1767987663537,0.011067,90454.0,90439.0,0.09467467]
["bitfinex-derivatives","BTCF0:USTF0",1767987663736,0.011067,90452.0,90439.0,0.09467467]
["bitfinex-derivatives","BTCF0:USTF0",1767987663937,0.011067,90452.0,90440.0,0.28598483]
["bitfinex-derivatives","BTCF0:USTF0",1767987665039,0.011067,90452.0,90440.0,0.09490401]
["bitfinex-derivatives","BTCF0:USTF0",1767987665338,0.011067,90452.0,90441.0,0.09490401]
["bitfinex-derivatives","BTCF0:USTF0",1767987666942,0.011067,90455.0,90441.0,0.09490401]
["bitfinex-derivatives","BTCF0:USTF0",1767987667144,0.09696678,90458.0,90441.0,0.09490401]
["bitfinex-derivatives","BTCF0:USTF0",1767987667439,0.011067,90454.0,90441.0,0.09490401]
["bitfinex-derivatives","BTCF0:USTF0",1767987667645,0.011067,90452.0,90441.0,0.09490401]
["bitfinex-derivatives","BTCF0:USTF0",1767987668142,0.011068,90450.0,90441.0,0.09490401]
["bitfinex-derivatives","BTCF0:USTF0",1767987669240,0.011067,90453.0,90441.0,0.09490401]
["bitfinex-derivatives","BTCF0:USTF0",1767987670037,0.09696678,90458.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1767987670246,0.011068,90450.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1767987670440,0.011067,90452.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1767987671757,0.09696678,90458.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1767987671956,0.09114895,90448.0,90445.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987672157,0.011068,90449.0,90445.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987672353,0.09114895,90454.0,90445.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987672660,0.011066,90459.0,90445.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987672661,0.011068,90447.0,90445.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987673050,0.011068,90450.0,90445.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987673746,0.011067,90458.0,90446.0,0.09490401]
["bitfinex-derivatives","BTCF0:USTF0",1767987673951,0.011067,90459.0,90449.0,0.09490401]
["bitfinex-derivatives","BTCF0:USTF0",1767987674355,0.011067,90457.0,90449.0,0.09490401]
["bitfinex-derivatives","BTCF0:USTF0",1767987674660,0.011067,90457.0,90446.0,0.18964803]
["bitfinex-derivatives","BTCF0:USTF0",1767987674858,0.10748837,90467.0,90446.0,0.18964803]
["bitfinex-derivatives","BTCF0:USTF0",1767987674859,0.09642237,90467.0,90449.0,0.10597201]
["bitfinex-derivatives","BTCF0:USTF0",1767987675058,0.011066,90459.0,90449.0,0.09490401]
["bitfinex-derivatives","BTCF0:USTF0",1767987675260,0.18522895,90466.0,90449.0,0.09490401]
["bitfinex-derivatives","BTCF0:USTF0",1767987675464,0.09114895,90461.0,90445.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987675647,0.011067,90454.0,90445.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987675854,0.011067,90457.0,90445.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987677366,0.011067,90457.0,90445.0,0.09490426]
["bitfinex-derivatives","BTCF0:USTF0",1767987677667,0.28165132,90466.0,90446.0,0.10597201]
["bitfinex-derivatives","BTCF0:USTF0",1767987677968,0.011067,90459.0,90446.0,0.10597201]
["bitfinex-derivatives","BTCF0:USTF0",1767987678167,0.011067,90456.0,90446.0,0.09490401]
["bitfinex-derivatives","BTCF0:USTF0",1767987679364,0.011067,90455.0,90446.0,0.09490401]
["bitfinex-derivatives","BTCF0:USTF0",1767987679565,0.011067,90454.0,90446.0,0.09490401]
["bitfinex-derivatives","BTCF0:USTF0",1767987680367,0.011067,90453.0,90445.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987682567,0.011067,90456.0,90445.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987684166,0.011067,90454.0,90445.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987684361,0.18757132,90463.0,90445.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987684669,0.011067,90453.0,90445.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987684863,0.011067,90455.0,90445.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987685769,0.011067,90457.0,90445.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987686068,0.011067,90457.0,90445.0,0.01106825]
["bitfinex-derivatives","BTCF0:USTF0",1767987686664,0.19108082,90460.0,90445.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987686864,0.011067,90456.0,90445.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987688961,0.011066,90462.0,90445.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987690174,0.011067,90456.0,90445.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987691566,0.011067,90455.0,90445.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987693576,0.011067,90451.0,90445.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987693777,0.011067,90453.0,90445.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987693977,0.011067,90455.0,90445.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987696381,0.28313899,90460.0,90445.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987696568,0.09205817,90460.0,90445.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987697179,0.011067,90454.0,90445.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987697380,0.011067,90456.0,90445.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987698281,0.011065,90468.0,90456.0,0.09790472]
["bitfinex-derivatives","BTCF0:USTF0",1767987698577,0.011065,90470.0,90458.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767987699081,0.18325274,90476.0,90456.0,0.09790472]
["bitfinex-derivatives","BTCF0:USTF0",1767987699381,0.011066,90466.0,90456.0,0.09790472]
["bitfinex-derivatives","BTCF0:USTF0",1767987699679,0.011065,90469.0,90456.0,0.09790472]
["bitfinex-derivatives","BTCF0:USTF0",1767987700480,0.011065,90469.0,90456.0,0.10897172]
["bitfinex-derivatives","BTCF0:USTF0",1767987701273,0.011065,90468.0,90456.0,0.10897172]
["bitfinex-derivatives","BTCF0:USTF0",1767987702379,0.011066,90465.0,90456.0,0.09790472]
["bitfinex-derivatives","BTCF0:USTF0",1767987702678,0.011065,90473.0,90456.0,0.09790472]
["bitfinex-derivatives","BTCF0:USTF0",1767987702679,0.011065,90468.0,90456.0,0.09790472]
["bitfinex-derivatives","BTCF0:USTF0",1767987703079,0.011066,90467.0,90456.0,0.09790472]
["bitfinex-derivatives","BTCF0:USTF0",1767987703673,0.18325274,90475.0,90456.0,0.09790472]
["bitfinex-derivatives","BTCF0:USTF0",1767987703674,0.011066,90465.0,90456.0,0.09790472]
["bitfinex-derivatives","BTCF0:USTF0",1767987703980,0.011065,90467.0,90456.0,0.09790472]
["bitfinex-derivatives","BTCF0:USTF0",1767987704180,0.011066,90466.0,90456.0,0.09790472]
["bitfinex-derivatives","BTCF0:USTF0",1767987704575,0.011065,90469.0,90456.0,0.09790472]
["bitfinex-derivatives","BTCF0:USTF0",1767987704771,0.09408,90477.0,90440.0,0.09790472]
["bitfinex-derivatives","BTCF0:USTF0",1767987704772,0.09205817,90460.0,90440.0,0.09790472]
["bitfinex-derivatives","BTCF0:USTF0",1767987704971,0.011067,90453.0,90444.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987705781,0.011067,90451.0,90444.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987706075,0.011068,90449.0,90444.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987706276,0.011068,90449.0,90438.0,0.00243262]
["bitfinex-derivatives","BTCF0:USTF0",1767987706277,0.011068,90449.0,90438.0,0.10033734]
["bitfinex-derivatives","BTCF0:USTF0",1767987707578,0.011068,90447.0,90438.0,0.00243262]
["bitfinex-derivatives","BTCF0:USTF0",1767987707972,0.011068,90447.0,90438.0,0.10033734]
["bitfinex-derivatives","BTCF0:USTF0",1767987708672,0.09408,90455.0,90432.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1767987708673,0.011068,90445.0,90432.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987708868,0.011068,90443.0,90432.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987709679,0.011068,90446.0,90432.0,0.18508581]
["bitfinex-derivatives","BTCF0:USTF0",1767987710383,0.011068,90444.0,90433.0,0.09100581]
["bitfinex-derivatives","BTCF0:USTF0",1767987712883,0.3238,90479.0,90440.0,0.15959224]
["bitfinex-derivatives","BTCF0:USTF0",1767987713081,0.09931018,90488.0,90450.0,0.19100903]
["bitfinex-derivatives","BTCF0:USTF0",1767987713289,0.011064,90481.0,90451.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987713589,0.011064,90479.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767987713775,0.09931018,90486.0,90464.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987714086,0.011063,90491.0,90464.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987714087,0.09931018,90480.0,90464.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987714284,0.011065,90473.0,90464.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987715283,0.09931018,90478.0,90464.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987715474,0.011066,90466.0,90465.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987715884,0.011065,90469.0,90465.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987717379,0.011065,90472.0,90465.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987718284,0.11037518,90472.0,90466.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987718478,0.09931018,90472.0,90464.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987718685,0.011065,90469.0,90465.0,0.08855297]
["bitfinex-derivatives","BTCF0:USTF0",1767987718876,0.011065,90469.0,90465.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987719271,0.09931018,90472.0,90465.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987719481,0.09931018,90483.0,90466.0,0.00011911]
["bitfinex-derivatives","BTCF0:USTF0",1767987719687,0.011064,90476.0,90465.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987720188,0.09931018,90483.0,90465.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987720581,0.011064,90480.0,90466.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767987721289,0.09931018,90483.0,90465.0,0.09428129]
["bitfinex-derivatives","BTCF0:USTF0",1767987722088,0.011064,90477.0,90465.0,0.09428129]
["bitfinex-derivatives","BTCF0:USTF0",1767987722791,0.011065,90469.0,90466.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987723183,0.011065,90469.0,90464.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987723587,0.011065,90472.0,90464.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987724187,0.011065,90475.0,90464.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987724788,0.00243181,90468.0,90464.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987725190,0.011064,90481.0,90467.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767987725491,0.011062,90497.0,90469.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767987725492,0.09769605,90490.0,90469.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767987725686,0.011063,90486.0,90471.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767987726291,0.09769605,90490.0,90471.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767987726595,0.011063,90487.0,90471.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767987726992,0.09769605,90490.0,90465.0,0.00054421]
["bitfinex-derivatives","BTCF0:USTF0",1767987726993,0.09769605,90489.0,90469.0,0.00045811]
["bitfinex-derivatives","BTCF0:USTF0",1767987727196,0.011064,90482.0,90469.0,0.00045811]
["bitfinex-derivatives","BTCF0:USTF0",1767987727896,0.011063,90485.0,90469.0,0.00045811]
["bitfinex-derivatives","BTCF0:USTF0",1767987728193,0.011064,90483.0,90469.0,0.00045811]
["bitfinex-derivatives","BTCF0:USTF0",1767987728492,0.011064,90481.0,90469.0,0.00045811]
["bitfinex-derivatives","BTCF0:USTF0",1767987728888,0.011064,90481.0,90470.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767987729295,0.09769605,90487.0,90470.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767987729595,0.011064,90483.0,90470.0,0.105105]
["bitfinex-derivatives","BTCF0:USTF0",1767987730295,0.011064,90481.0,90470.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767987731590,0.011063,90484.0,90470.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767987731795,0.011064,90482.0,90470.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767987732197,0.09408,90491.0,90450.0,0.00096965]
["bitfinex-derivatives","BTCF0:USTF0",1767987732198,0.18959984,90472.0,90450.0,0.00096965]
["bitfinex-derivatives","BTCF0:USTF0",1767987732388,0.19100903,90490.0,90453.0,0.00096965]
["bitfinex-derivatives","BTCF0:USTF0",1767987732389,0.09769605,90471.0,90453.0,0.00096965]
["bitfinex-derivatives","BTCF0:USTF0",1767987732583,0.09190379,90476.0,90458.0,0.00096965]
["bitfinex-derivatives","BTCF0:USTF0",1767987732584,0.09769605,90476.0,90458.0,0.00096965]
["bitfinex-derivatives","BTCF0:USTF0",1767987733300,0.011065,90471.0,90458.0,0.00096965]
["bitfinex-derivatives","BTCF0:USTF0",1767987734190,0.011065,90471.0,90459.0,0.00042349]
["bitfinex-derivatives","BTCF0:USTF0",1767987734990,0.011065,90472.0,90459.0,0.00042349]
["bitfinex-derivatives","BTCF0:USTF0",1767987736498,0.011065,90475.0,90459.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767987736699,0.011065,90473.0,90459.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767987737598,0.09769605,90476.0,90459.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767987737897,0.011065,90470.0,90456.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767987739202,0.011065,90470.0,90457.0,0.105107]
["bitfinex-derivatives","BTCF0:USTF0",1767987739401,0.011065,90470.0,90458.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767987739696,0.011065,90473.0,90458.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767987740702,0.09769605,90476.0,90458.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767987742103,0.09769605,90468.0,90458.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767987742295,0.09769605,90468.0,90450.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767987742494,0.09769605,90468.0,90451.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767987743007,0.011066,90463.0,90451.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767987743303,0.011066,90466.0,90452.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767987743604,0.09769605,90468.0,90451.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767987744206,0.09769605,90468.0,90452.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767987744908,0.011066,90462.0,90452.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767987745102,0.18959984,90467.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1767987745293,0.09769605,90462.0,90450.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767987745498,0.011067,90456.0,90450.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767987745697,0.011067,90456.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1767987745900,0.011067,90456.0,90446.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767987746099,0.011067,90456.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1767987746302,0.011067,90459.0,90446.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767987746701,0.011067,90457.0,90446.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767987747209,0.011066,90460.0,90446.0,0.105108]
["bitfinex-derivatives","BTCF0:USTF0",1767987747410,0.011067,90458.0,90446.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767987748010,0.011067,90458.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1767987748310,0.011067,90458.0,90446.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767987749910,0.09769605,90464.0,90446.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767987751211,0.011066,90461.0,90448.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987751506,0.09769605,90464.0,90446.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767987751714,0.011065,90467.0,90446.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767987752013,0.09769605,90469.0,90451.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767987752197,0.011066,90464.0,90451.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767987752713,0.09769605,90469.0,90448.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987753611,0.09769605,90469.0,90446.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767987753916,0.09348337,90467.0,90446.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767987754106,0.09348337,90464.0,90446.0,0.105108]
["bitfinex-derivatives","BTCF0:USTF0",1767987754506,0.011066,90461.0,90446.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767987754715,0.011066,90461.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987755408,0.011067,90458.0,90445.0,0.11063625]
["bitfinex-derivatives","BTCF0:USTF0",1767987756407,0.011067,90458.0,90445.0,0.09956825]
["bitfinex-derivatives","BTCF0:USTF0",1767987756608,0.011066,90461.0,90446.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987757006,0.011066,90462.0,90448.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987757927,0.09348337,90464.0,90445.0,0.09956825]
["bitfinex-derivatives","BTCF0:USTF0",1767987758118,0.011066,90463.0,90445.0,0.09956825]
["bitfinex-derivatives","BTCF0:USTF0",1767987758318,0.10454937,90464.0,90450.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767987758719,0.011066,90462.0,90450.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767987764228,0.011066,90460.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987764733,0.011066,90460.0,90448.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767987764933,0.011066,90460.0,90449.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987765631,0.09348337,90464.0,90448.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767987766033,0.011067,90458.0,90448.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767987766534,0.10454937,90460.0,90448.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767987768038,0.011066,90459.0,90448.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767987768622,0.09314524,90459.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1767987768834,0.09314524,90448.0,90445.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987769136,0.011067,90451.0,90439.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767987769343,0.011068,90447.0,90439.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767987769542,0.011068,90446.0,90439.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767987770229,0.011068,90448.0,90439.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767987770429,0.011068,90446.0,90439.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767987770629,0.011068,90446.0,90438.0,0.00243262]
["bitfinex-derivatives","BTCF0:USTF0",1767987771035,0.011068,90445.0,90438.0,0.00243262]
["bitfinex-derivatives","BTCF0:USTF0",1767987771235,0.011068,90447.0,90438.0,0.00243262]
["bitfinex-derivatives","BTCF0:USTF0",1767987772838,0.19098261,90450.0,90438.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987772839,0.1840902,90448.0,90438.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987773036,0.1840902,90439.0,90438.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987773339,0.09314524,90439.0,90438.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987773842,0.011069,90440.0,90438.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987774241,0.10421424,90440.0,90438.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767987775044,0.011069,90437.0,90422.0,0.105151]
["bitfinex-derivatives","BTCF0:USTF0",1767987776445,0.09314524,90437.0,90424.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987777441,0.09314524,90437.0,90422.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987778746,0.011069,90436.0,90423.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987778942,0.10421424,90437.0,90422.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987779743,0.011069,90435.0,90422.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987780246,0.01107,90433.0,90422.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987780544,0.011069,90434.0,90422.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987782233,0.011069,90434.0,90416.0,0.05996532]
["bitfinex-derivatives","BTCF0:USTF0",1767987782234,0.09314524,90437.0,90409.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767987782438,0.09314524,90437.0,90408.0,0.00243343]
["bitfinex-derivatives","BTCF0:USTF0",1767987782439,0.09314524,90449.0,90427.0,0.19098261]
["bitfinex-derivatives","BTCF0:USTF0",1767987782634,0.1840902,90460.0,90439.0,0.19098261]
["bitfinex-derivatives","BTCF0:USTF0",1767987782834,0.1840902,90460.0,90423.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987782835,0.18502496,90464.0,90450.0,0.19098261]
["bitfinex-derivatives","BTCF0:USTF0",1767987783034,0.18502496,90464.0,90444.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987783236,0.09408,90464.0,90441.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987783438,0.09408,90464.0,90446.0,0.08908579]
["bitfinex-derivatives","BTCF0:USTF0",1767987783637,0.011067,90458.0,90446.0,0.08908579]
["bitfinex-derivatives","BTCF0:USTF0",1767987783938,0.011067,90458.0,90442.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987784140,0.18596861,90464.0,90444.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987784343,0.09188861,90463.0,90444.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987784649,0.09188861,90463.0,90442.0,0.08908579]
["bitfinex-derivatives","BTCF0:USTF0",1767987784946,0.09408,90464.0,90443.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987784947,0.011068,90449.0,90443.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987785444,0.011068,90450.0,90440.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987785638,0.18426028,90448.0,90438.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987785839,0.09237167,90447.0,90437.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987786242,0.011068,90448.0,90437.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987789452,0.18426028,90460.0,90437.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987789651,0.18426028,90460.0,90437.0,0.19431484]
["bitfinex-derivatives","BTCF0:USTF0",1767987789652,0.09237167,90458.0,90437.0,0.19431484]
["bitfinex-derivatives","BTCF0:USTF0",1767987789852,0.011067,90455.0,90439.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767987794943,0.011067,90455.0,90437.0,0.18324584]
["bitfinex-derivatives","BTCF0:USTF0",1767987795458,0.011067,90453.0,90440.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767987796257,0.011067,90451.0,90437.0,0.19431484]
["bitfinex-derivatives","BTCF0:USTF0",1767987796653,0.09237167,90456.0,90437.0,0.18324584]
["bitfinex-derivatives","BTCF0:USTF0",1767987796852,0.011068,90448.0,90437.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987797259,0.011068,90446.0,90437.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987797858,0.19098261,90450.0,90437.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987798054,0.09237167,90447.0,90429.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767987798259,0.011069,90439.0,90430.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987799852,0.011069,90436.0,90430.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987800153,0.011069,90436.0,90426.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1767987800353,0.011069,90436.0,90424.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987803750,0.28335428,90440.0,90426.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767987803751,0.011069,90438.0,90426.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767987804662,0.011069,90436.0,90424.0,0.105151]
["bitfinex-derivatives","BTCF0:USTF0",1767987804862,0.011069,90438.0,90425.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767987805956,0.011069,90436.0,90425.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767987806156,0.011069,90436.0,90424.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987806362,0.011069,90436.0,90425.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987807355,0.011069,90439.0,90425.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987808469,0.011069,90439.0,90426.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767987810366,0.19098261,90440.0,90424.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987810666,0.19098261,90440.0,90427.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767987811365,0.19098261,90440.0,90428.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767987812469,0.011069,90439.0,90428.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767987812671,0.19098261,90440.0,90424.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987813255,0.20205161,90440.0,90428.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767987815072,0.29493184,90440.0,90428.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767987815269,0.28386284,90440.0,90426.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767987816174,0.011069,90437.0,90426.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767987816570,0.011069,90437.0,90424.0,0.105151]
["bitfinex-derivatives","BTCF0:USTF0",1767987816769,0.011069,90436.0,90424.0,0.105151]
["bitfinex-derivatives","BTCF0:USTF0",1767987817373,0.10394923,90439.0,90426.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767987818176,0.011069,90438.0,90426.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767987820376,0.10394923,90438.0,90426.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767987822776,0.09288023,90438.0,90428.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767987822972,0.09288023,90438.0,90424.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987823179,0.09288023,90436.0,90424.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987823675,0.09288023,90436.0,90424.0,0.105151]
["bitfinex-derivatives","BTCF0:USTF0",1767987823878,0.09288023,90436.0,90425.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767987828374,0.10395023,90434.0,90424.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987828765,0.09434641,90431.0,90416.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767987829267,0.09434641,90436.0,90417.0,0.73996]
["bitfinex-derivatives","BTCF0:USTF0",1767987829467,0.01107,90433.0,90420.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987829877,0.01107,90433.0,90421.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987831480,0.01107,90433.0,90419.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987831680,0.01107,90433.0,90421.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987834782,0.10884514,90435.0,90421.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987835684,0.20319155,90435.0,90421.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987835889,0.19212255,90435.0,90421.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987836097,0.01107,90433.0,90421.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987836295,0.19212255,90435.0,90422.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987836495,0.19212255,90435.0,90424.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987838487,0.19212255,90435.0,90422.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987838688,0.011069,90434.0,90417.0,0.73996]
["bitfinex-derivatives","BTCF0:USTF0",1767987838997,0.01107,90432.0,90420.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987839191,0.09777614,90429.0,90415.0,0.02653522]
["bitfinex-derivatives","BTCF0:USTF0",1767987839398,0.09777614,90427.0,90416.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987839598,0.09434641,90426.0,90416.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987840197,0.09434641,90426.0,90416.0,0.105152]
["bitfinex-derivatives","BTCF0:USTF0",1767987842294,0.09434641,90426.0,90416.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987844704,0.09434641,90426.0,90416.0,0.105152]
["bitfinex-derivatives","BTCF0:USTF0",1767987845104,0.09434641,90426.0,90416.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987845305,0.011071,90425.0,90416.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987846006,0.011071,90424.0,90416.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987846906,0.011071,90424.0,90415.0,0.01546322]
["bitfinex-derivatives","BTCF0:USTF0",1767987847205,0.10541641,90426.0,90413.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987847800,0.09967724,90430.0,90413.0,0.10862472]
["bitfinex-derivatives","BTCF0:USTF0",1767987848000,0.01107,90428.0,90414.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767987848197,0.19785256,90428.0,90413.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987848504,0.09817532,90418.0,90408.0,0.01716012]
["bitfinex-derivatives","BTCF0:USTF0",1767987848908,0.09817532,90418.0,90409.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767987849310,0.09817532,90424.0,90414.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767987849699,0.09817532,90423.0,90414.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767987851109,0.09817532,90422.0,90416.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767987851306,0.011069,90441.0,90416.0,0.08692401]
["bitfinex-derivatives","BTCF0:USTF0",1767987851508,0.09408,90440.0,90426.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767987851813,0.011069,90436.0,90423.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987852309,0.011069,90436.0,90420.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987853104,0.01107,90434.0,90420.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987853306,0.09967724,90433.0,90420.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987856014,0.19785256,90433.0,90420.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987856609,0.19785256,90432.0,90414.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987856816,0.09967724,90431.0,90414.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987857113,0.09817532,90432.0,90414.0,0.1840216]
["bitfinex-derivatives","BTCF0:USTF0",1767987857310,0.09817532,90432.0,90422.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987862710,0.19785256,90432.0,90422.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987864312,0.19785256,90432.0,90424.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987867826,0.19785256,90432.0,90414.0,0.1950936]
["bitfinex-derivatives","BTCF0:USTF0",1767987868023,0.19785256,90432.0,90423.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987868217,0.09967724,90431.0,90414.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987868418,0.19785256,90431.0,90420.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987869215,0.19785256,90431.0,90421.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987870031,0.19785256,90431.0,90423.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987870529,0.20892156,90435.0,90422.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987870830,0.09967724,90433.0,90422.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987871028,0.19785256,90433.0,90422.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987871730,0.19785256,90432.0,90415.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767987872031,0.19785256,90430.0,90414.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987872332,0.19785256,90428.0,90419.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987872532,0.09817532,90428.0,90419.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987872932,0.09817532,90428.0,90420.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987877430,0.19261586,90428.0,90420.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987877628,0.09444054,90415.0,90405.0,0.0055307]
["bitfinex-derivatives","BTCF0:USTF0",1767987877823,0.01107,90433.0,90388.0,0.0906474]
["bitfinex-derivatives","BTCF0:USTF0",1767987877824,0.19108942,90410.0,90388.0,0.09964238]
["bitfinex-derivatives","BTCF0:USTF0",1767987878020,0.06394518,90397.0,90379.0,0.21315235]
["bitfinex-derivatives","BTCF0:USTF0",1767987878329,0.06394518,90392.0,90379.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767987878535,0.0970876,90389.0,90375.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767987878830,0.0970876,90387.0,90375.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767987879027,9.763e-05,90386.0,90375.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767987879530,0.09718523,90386.0,90372.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767987880130,0.09718523,90386.0,90378.0,0.01644566]
["bitfinex-derivatives","BTCF0:USTF0",1767987880936,9.763e-05,90386.0,90378.0,0.02752166]
["bitfinex-derivatives","BTCF0:USTF0",1767987881128,0.0970876,90384.0,90366.0,0.09629823]
["bitfinex-derivatives","BTCF0:USTF0",1767987881319,0.16030425,90375.0,90365.0,0.00553315]
["bitfinex-derivatives","BTCF0:USTF0",1767987881527,0.0970876,90374.0,90365.0,0.00553315]
["bitfinex-derivatives","BTCF0:USTF0",1767987885031,0.0970876,90366.0,90348.0,0.09873327]
["bitfinex-derivatives","BTCF0:USTF0",1767987885221,0.0970876,90363.0,90349.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1767987885425,9.763e-05,90362.0,90349.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1767987885626,9.763e-05,90362.0,90351.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767987885919,9.763e-05,90362.0,90351.0,0.02510825]
["bitfinex-derivatives","BTCF0:USTF0",1767987887937,9.763e-05,90362.0,90351.0,0.01402825]
["bitfinex-derivatives","BTCF0:USTF0",1767987888128,9.763e-05,90362.0,90349.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1767987889234,0.13158623,90368.0,90350.0,0.1913053]
["bitfinex-derivatives","BTCF0:USTF0",1767987890125,0.13158623,90368.0,90353.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767987890334,0.13158623,90367.0,90353.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767987890835,0.09425049,90367.0,90355.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767987891032,0.09425049,90377.0,90359.0,0.09407939]
["bitfinex-derivatives","BTCF0:USTF0",1767987891226,0.18837049,90377.0,90367.0,0.1913053]
["bitfinex-derivatives","BTCF0:USTF0",1767987891427,0.18837049,90377.0,90366.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767987891838,0.09425049,90377.0,90366.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767987892147,0.09425049,90387.0,90379.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767987892433,0.09425049,90387.0,90378.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767987892732,0.6946253,90400.0,90378.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767987892733,0.09412,90393.0,90378.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767987893031,0.00049636,90399.0,90380.0,0.1913053]
["bitfinex-derivatives","BTCF0:USTF0",1767987893338,0.00049636,90397.0,90384.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767987894638,0.00049636,90396.0,90384.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767987895138,0.00049636,90396.0,90380.0,0.1913053]
["bitfinex-derivatives","BTCF0:USTF0",1767987896739,0.09425049,90396.0,90368.0,0.09407939]
["bitfinex-derivatives","BTCF0:USTF0",1767987896939,0.09425049,90389.0,90369.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767987897125,0.09425049,90396.0,90374.0,0.09793895]
["bitfinex-derivatives","BTCF0:USTF0",1767987897330,0.09425049,90396.0,90374.0,0.19201834]
["bitfinex-derivatives","BTCF0:USTF0",1767987897531,0.09425049,90396.0,90375.0,0.09407939]
["bitfinex-derivatives","BTCF0:USTF0",1767987897730,0.09425049,90396.0,90380.0,0.1913053]
["bitfinex-derivatives","BTCF0:USTF0",1767987898432,0.09425049,90396.0,90381.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767987899033,0.011074,90395.0,90381.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767987899237,0.011074,90395.0,90380.0,0.1913053]
["bitfinex-derivatives","BTCF0:USTF0",1767987899238,0.00457843,90394.0,90380.0,0.1913053]
["bitfinex-derivatives","BTCF0:USTF0",1767987899541,0.00457843,90394.0,90378.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767987899736,0.00457843,90394.0,90380.0,0.2023813]
["bitfinex-derivatives","BTCF0:USTF0",1767987900427,0.00457843,90394.0,90380.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767987900935,0.02600681,90392.0,90371.0,0.09407939]
["bitfinex-derivatives","BTCF0:USTF0",1767987901136,0.02600681,90392.0,90378.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767987901341,0.03708181,90392.0,90378.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767987901639,0.011075,90390.0,90375.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767987902044,0.02600681,90389.0,90371.0,0.09793895]
["bitfinex-derivatives","BTCF0:USTF0",1767987902235,0.03708281,90381.0,90363.0,0.09407939]
["bitfinex-derivatives","BTCF0:USTF0",1767987902545,0.02600681,90381.0,90367.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767987902846,0.09425049,90383.0,90367.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767987903343,0.09425049,90383.0,90364.0,0.27812276]
["bitfinex-derivatives","BTCF0:USTF0",1767987904334,0.0268691,90382.0,90367.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767987905042,0.0268691,90382.0,90369.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767987905238,0.02692469,90385.0,90371.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767987905545,0.02692469,90383.0,90371.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767987905843,0.0954673,90384.0,90368.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767987906043,0.0954673,90384.0,90370.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767987906541,0.02692469,90387.0,90368.0,0.18400276]
["bitfinex-derivatives","BTCF0:USTF0",1767987906840,0.02692469,90387.0,90367.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767987906841,0.09412,90401.0,90382.0,0.18400276]
["bitfinex-derivatives","BTCF0:USTF0",1767987907038,0.02735274,90396.0,90385.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767987907237,0.0954673,90397.0,90385.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767987907438,0.02735274,90398.0,90382.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767987907633,0.02735274,90399.0,90384.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767987907838,0.02735274,90399.0,90386.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767987908034,0.02735274,90399.0,90383.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767987908337,0.02735274,90397.0,90383.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767987909647,0.011074,90396.0,90380.0,0.2023813]
["bitfinex-derivatives","BTCF0:USTF0",1767987909836,0.011074,90396.0,90382.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767987912044,0.02735274,90397.0,90384.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767987912246,0.03842674,90397.0,90384.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767987912647,0.03842674,90397.0,90383.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767987913246,9.2e-07,90385.0,90384.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767987914245,4.3e-07,90408.0,90406.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767987914543,2.5e-07,90407.0,90405.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767987914750,0.1895873,90423.0,90404.0,0.18400276]
["bitfinex-derivatives","BTCF0:USTF0",1767987915046,0.1895873,90423.0,90410.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767987915242,0.2141003,90423.0,90410.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767987915444,0.1199803,90423.0,90412.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767987915647,0.00552947,90425.0,90416.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767987915849,0.00552947,90425.0,90411.0,0.09259945]
["bitfinex-derivatives","BTCF0:USTF0",1767987916040,0.00552947,90425.0,90416.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767987916552,0.00552947,90425.0,90410.0,0.28270861]
["bitfinex-derivatives","BTCF0:USTF0",1767987916943,0.00552947,90425.0,90412.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767987917246,0.00552947,90425.0,90414.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767987917752,0.02128369,90420.0,90401.0,0.09259945]
["bitfinex-derivatives","BTCF0:USTF0",1767987917947,0.011071,90423.0,90407.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767987918352,0.02128369,90424.0,90409.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767987919153,0.02145143,90423.0,90405.0,0.0252217]
["bitfinex-derivatives","BTCF0:USTF0",1767987919344,0.02145143,90411.0,90397.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767987919649,0.00730273,90406.0,90390.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767987919841,0.1913053,90400.0,90384.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767987920041,0.1913053,90400.0,90385.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767987920244,0.1913053,90400.0,90386.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767987920544,0.01837673,90401.0,90386.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767987921956,0.00730273,90401.0,90386.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767987922162,0.01697567,90400.0,90385.0,0.105195]
["bitfinex-derivatives","BTCF0:USTF0",1767987922351,0.00590167,90399.0,90385.0,0.105195]
["bitfinex-derivatives","BTCF0:USTF0",1767987922955,0.09412,90413.0,90385.0,0.105195]
["bitfinex-derivatives","BTCF0:USTF0",1767987922956,0.011073,90405.0,90388.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767987923153,0.011073,90403.0,90388.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767987925150,0.01810864,90403.0,90388.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767987926265,0.011073,90406.0,90386.0,0.09259945]
["bitfinex-derivatives","BTCF0:USTF0",1767987926558,0.011073,90404.0,90390.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767987927356,0.00703564,90406.0,90392.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767987927753,0.00703564,90406.0,90386.0,0.09259945]
["bitfinex-derivatives","BTCF0:USTF0",1767987927960,0.00703564,90406.0,90393.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767987928461,0.09412,90413.0,90393.0,0.09259945]
["bitfinex-derivatives","BTCF0:USTF0",1767987928645,0.0180699,90418.0,90403.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767987928843,0.0180699,90418.0,90399.0,0.09259945]
["bitfinex-derivatives","BTCF0:USTF0",1767987929259,0.0180699,90418.0,90402.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767987929461,0.0180699,90418.0,90404.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767987930255,0.00642461,90414.0,90395.0,0.18400276]
["bitfinex-derivatives","BTCF0:USTF0",1767987930450,0.011073,90409.0,90389.0,0.18400276]
["bitfinex-derivatives","BTCF0:USTF0",1767987930647,0.011073,90407.0,90393.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767987930847,0.011073,90404.0,90390.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767987931345,0.00642461,90407.0,90394.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767987931551,0.00642461,90407.0,90390.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767987931957,0.01749761,90407.0,90390.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767987932153,0.011073,90405.0,90384.0,0.10704807]
["bitfinex-derivatives","BTCF0:USTF0",1767987932459,0.011073,90405.0,90392.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767987934449,0.011073,90407.0,90394.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767987934855,0.011073,90407.0,90393.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767987935056,0.011073,90407.0,90395.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767987935253,0.01514981,90410.0,90397.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767987935559,0.07879027,90439.0,90389.0,0.09340751]
["bitfinex-derivatives","BTCF0:USTF0",1767987935560,0.09412,90420.0,90405.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767987935751,0.09412,90420.0,90409.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767987937262,4.7e-07,90425.0,90419.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987937449,4.7e-07,90425.0,90418.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987937856,4.7e-07,90425.0,90415.0,0.09996242]
["bitfinex-derivatives","BTCF0:USTF0",1767987937857,4.7e-07,90425.0,90414.0,0.09340751]
["bitfinex-derivatives","BTCF0:USTF0",1767987938166,4.7e-07,90425.0,90414.0,0.10447951]
["bitfinex-derivatives","BTCF0:USTF0",1767987938364,4.7e-07,90425.0,90416.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767987938562,4.7e-07,90425.0,90418.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987941760,4.7e-07,90425.0,90420.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987942769,0.011069,90440.0,90424.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987943069,0.02746105,90437.0,90424.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987943371,0.02746105,90436.0,90424.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987943673,0.02746105,90435.0,90424.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987943970,0.02746105,90434.0,90424.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987944180,0.02746105,90433.0,90419.0,0.09996242]
["bitfinex-derivatives","BTCF0:USTF0",1767987944362,0.02746105,90432.0,90419.0,0.09996242]
["bitfinex-derivatives","BTCF0:USTF0",1767987944562,0.00642455,90438.0,90419.0,0.09996242]
["bitfinex-derivatives","BTCF0:USTF0",1767987944767,0.02744718,90437.0,90423.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987945070,0.011068,90448.0,90429.0,0.19336993]
["bitfinex-derivatives","BTCF0:USTF0",1767987945274,0.09964825,90445.0,90437.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767987945476,0.09964825,90445.0,90435.0,0.09996242]
["bitfinex-derivatives","BTCF0:USTF0",1767987945661,0.09412,90453.0,90438.0,0.19336993]
["bitfinex-derivatives","BTCF0:USTF0",1767987945857,0.09412,90454.0,90439.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767987946057,0.011067,90455.0,90439.0,0.20443893]
["bitfinex-derivatives","BTCF0:USTF0",1767987946265,0.011066,90459.0,90443.0,0.19336993]
["bitfinex-derivatives","BTCF0:USTF0",1767987946473,0.011066,90459.0,90445.0,0.19336993]
["bitfinex-derivatives","BTCF0:USTF0",1767987946771,0.0903203,90454.0,90430.0,0.09996242]
["bitfinex-derivatives","BTCF0:USTF0",1767987946976,0.011068,90448.0,90429.0,0.28748993]
["bitfinex-derivatives","BTCF0:USTF0",1767987947276,0.011068,90448.0,90431.0,0.19336993]
["bitfinex-derivatives","BTCF0:USTF0",1767987947459,0.0038596,90454.0,90433.0,0.19336993]
["bitfinex-derivatives","BTCF0:USTF0",1767987947773,0.0149266,90454.0,90438.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767987947968,0.011067,90454.0,90438.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767987948168,0.011067,90452.0,90435.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767987948475,0.0038596,90454.0,90434.0,0.09340751]
["bitfinex-derivatives","BTCF0:USTF0",1767987948675,0.011067,90451.0,90435.0,0.18473722]
["bitfinex-derivatives","BTCF0:USTF0",1767987949175,0.011067,90454.0,90436.0,0.19580622]
["bitfinex-derivatives","BTCF0:USTF0",1767987950377,0.011067,90452.0,90436.0,0.18473722]
["bitfinex-derivatives","BTCF0:USTF0",1767987951968,0.011067,90452.0,90437.0,0.10308957]
["bitfinex-derivatives","BTCF0:USTF0",1767987953078,0.011068,90450.0,90437.0,0.09202057]
["bitfinex-derivatives","BTCF0:USTF0",1767987953278,0.0038596,90459.0,90436.0,0.09271665]
["bitfinex-derivatives","BTCF0:USTF0",1767987953279,0.011068,90448.0,90436.0,0.09271665]
["bitfinex-derivatives","BTCF0:USTF0",1767987953879,0.011068,90448.0,90436.0,0.18473722]
["bitfinex-derivatives","BTCF0:USTF0",1767987955970,0.011068,90448.0,90436.0,0.09271665]
["bitfinex-derivatives","BTCF0:USTF0",1767987956368,0.011068,90448.0,90439.0,0.18473722]
["bitfinex-derivatives","BTCF0:USTF0",1767987956573,0.011068,90448.0,90440.0,0.09202057]
["bitfinex-derivatives","BTCF0:USTF0",1767987958175,0.011068,90448.0,90435.0,0.18473722]
["bitfinex-derivatives","BTCF0:USTF0",1767987958392,0.011068,90448.0,90437.0,0.09202057]
["bitfinex-derivatives","BTCF0:USTF0",1767987958683,0.011068,90448.0,90420.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987958684,0.011069,90442.0,90420.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987958987,0.011069,90442.0,90420.0,0.18679665]
["bitfinex-derivatives","BTCF0:USTF0",1767987958988,0.10747477,90442.0,90420.0,0.18679665]
["bitfinex-derivatives","BTCF0:USTF0",1767987959491,0.09736186,90444.0,90421.0,0.10378765]
["bitfinex-derivatives","BTCF0:USTF0",1767987959687,0.19356485,90444.0,90421.0,0.10378765]
["bitfinex-derivatives","BTCF0:USTF0",1767987959880,0.09620299,90443.0,90421.0,0.10378765]
["bitfinex-derivatives","BTCF0:USTF0",1767987960284,0.09620299,90443.0,90421.0,0.09271665]
["bitfinex-derivatives","BTCF0:USTF0",1767987960484,0.09736186,90444.0,90415.0,0.09271665]
["bitfinex-derivatives","BTCF0:USTF0",1767987960485,0.01107,90429.0,90415.0,0.09271665]
["bitfinex-derivatives","BTCF0:USTF0",1767987960687,0.01107,90429.0,90405.0,0.0055307]
["bitfinex-derivatives","BTCF0:USTF0",1767987960688,0.09620299,90431.0,90411.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987961578,0.011071,90423.0,90411.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987962290,0.09408,90432.0,90421.0,0.09271665]
["bitfinex-derivatives","BTCF0:USTF0",1767987962586,0.10515,90432.0,90422.0,0.09202057]
["bitfinex-derivatives","BTCF0:USTF0",1767987962788,0.01107,90430.0,90421.0,0.09271665]
["bitfinex-derivatives","BTCF0:USTF0",1767987962986,0.09408,90432.0,90421.0,0.09271665]
["bitfinex-derivatives","BTCF0:USTF0",1767987963388,0.01107,90431.0,90421.0,0.09271665]
["bitfinex-derivatives","BTCF0:USTF0",1767987964092,0.09408,90432.0,90421.0,0.09271665]
["bitfinex-derivatives","BTCF0:USTF0",1767987964284,0.10515,90432.0,90421.0,0.09271665]
["bitfinex-derivatives","BTCF0:USTF0",1767987965187,0.09408,90432.0,90421.0,0.10378765]
["bitfinex-derivatives","BTCF0:USTF0",1767987965492,0.09408,90432.0,90422.0,0.09024399]
["bitfinex-derivatives","BTCF0:USTF0",1767987968188,0.09408,90439.0,90426.0,0.18195377]
["bitfinex-derivatives","BTCF0:USTF0",1767987968492,0.09408,90439.0,90426.0,0.09024399]
["bitfinex-derivatives","BTCF0:USTF0",1767987968694,0.011069,90436.0,90422.0,0.10278078]
["bitfinex-derivatives","BTCF0:USTF0",1767987969284,0.011069,90434.0,90422.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767987969896,0.09408,90444.0,90437.0,0.18195377]
["bitfinex-derivatives","BTCF0:USTF0",1767987970800,0.09408,90444.0,90439.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767987971093,0.09408,90451.0,90445.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987971285,0.09408,90457.0,90445.0,0.10131199]
["bitfinex-derivatives","BTCF0:USTF0",1767987971485,0.011067,90456.0,90445.0,0.09024399]
["bitfinex-derivatives","BTCF0:USTF0",1767987971886,0.09408,90457.0,90450.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767987972095,0.09408,90457.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767987972892,0.011066,90462.0,90448.0,0.09024399]
["bitfinex-derivatives","BTCF0:USTF0",1767987973199,0.011066,90462.0,90449.0,0.09024399]
["bitfinex-derivatives","BTCF0:USTF0",1767987973692,0.09408,90464.0,90450.0,0.19302077]
["bitfinex-derivatives","BTCF0:USTF0",1767987973893,0.09550109,90482.0,90459.0,0.09170978]
["bitfinex-derivatives","BTCF0:USTF0",1767987974084,0.011065,90474.0,90459.0,0.18195377]
["bitfinex-derivatives","BTCF0:USTF0",1767987974281,0.011065,90474.0,90460.0,0.09024399]
["bitfinex-derivatives","BTCF0:USTF0",1767987975192,0.011065,90472.0,90460.0,0.09024399]
["bitfinex-derivatives","BTCF0:USTF0",1767987978293,0.18958109,90481.0,90461.0,0.09024399]
["bitfinex-derivatives","BTCF0:USTF0",1767987978488,0.02658606,90480.0,90461.0,0.09024399]
["bitfinex-derivatives","BTCF0:USTF0",1767987978689,0.02658606,90479.0,90461.0,0.09024399]
["bitfinex-derivatives","BTCF0:USTF0",1767987978899,0.02658606,90478.0,90461.0,0.09024399]
["bitfinex-derivatives","BTCF0:USTF0",1767987979096,0.02658606,90478.0,90453.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987979097,0.02658606,90477.0,90463.0,0.09024399]
["bitfinex-derivatives","BTCF0:USTF0",1767987979295,0.09448711,90494.0,90471.0,0.09024399]
["bitfinex-derivatives","BTCF0:USTF0",1767987979488,0.09550109,90493.0,90471.0,0.09024399]
["bitfinex-derivatives","BTCF0:USTF0",1767987979692,0.09550109,90489.0,90471.0,0.09024399]
["bitfinex-derivatives","BTCF0:USTF0",1767987979997,0.011064,90482.0,90471.0,0.09024399]
["bitfinex-derivatives","BTCF0:USTF0",1767987980204,0.011064,90479.0,90466.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987980596,0.011064,90479.0,90466.0,0.18432399]
["bitfinex-derivatives","BTCF0:USTF0",1767987980897,0.09550109,90486.0,90469.0,0.18195377]
["bitfinex-derivatives","BTCF0:USTF0",1767987981095,0.09448711,90494.0,90471.0,0.09024399]
["bitfinex-derivatives","BTCF0:USTF0",1767987981300,0.09550109,90493.0,90471.0,0.09024399]
["bitfinex-derivatives","BTCF0:USTF0",1767987981894,0.011063,90487.0,90472.0,0.09170978]
["bitfinex-derivatives","BTCF0:USTF0",1767987982099,0.011063,90487.0,90474.0,0.09024399]
["bitfinex-derivatives","BTCF0:USTF0",1767987982299,0.011063,90484.0,90474.0,0.09024399]
["bitfinex-derivatives","BTCF0:USTF0",1767987982705,0.011064,90481.0,90469.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987983092,0.011063,90484.0,90470.0,0.09024399]
["bitfinex-derivatives","BTCF0:USTF0",1767987983291,0.09550109,90493.0,90471.0,0.09024399]
["bitfinex-derivatives","BTCF0:USTF0",1767987983594,0.09550109,90491.0,90471.0,0.09024399]
["bitfinex-derivatives","BTCF0:USTF0",1767987984298,0.011063,90483.0,90471.0,0.09024399]
["bitfinex-derivatives","BTCF0:USTF0",1767987986003,0.011063,90483.0,90472.0,0.09170978]
["bitfinex-derivatives","BTCF0:USTF0",1767987986196,0.011063,90483.0,90471.0,0.18195377]
["bitfinex-derivatives","BTCF0:USTF0",1767987987604,0.011063,90483.0,90471.0,0.09024399]
["bitfinex-derivatives","BTCF0:USTF0",1767987988104,0.09550109,90490.0,90471.0,0.18195377]
["bitfinex-derivatives","BTCF0:USTF0",1767987988306,0.09550109,90494.0,90473.0,0.09024399]
["bitfinex-derivatives","BTCF0:USTF0",1767987989308,0.011063,90485.0,90473.0,0.09024399]
["bitfinex-derivatives","BTCF0:USTF0",1767987989500,0.09550109,90489.0,90469.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767987989709,0.011063,90485.0,90471.0,0.19301877]
["bitfinex-derivatives","BTCF0:USTF0",1767987989907,0.011063,90485.0,90473.0,0.09024399]
["bitfinex-derivatives","BTCF0:USTF0",1767987990611,0.09550109,90489.0,90473.0,0.09024399]
["bitfinex-derivatives","BTCF0:USTF0",1767987991004,0.011063,90485.0,90473.0,0.09024399]
["bitfinex-derivatives","BTCF0:USTF0",1767987991206,0.011064,90482.0,90473.0,0.09024399]
["bitfinex-derivatives","BTCF0:USTF0",1767987992398,0.011063,90486.0,90473.0,0.10130899]
["bitfinex-derivatives","BTCF0:USTF0",1767987992617,0.09408,90497.0,90487.0,0.09170978]
["bitfinex-derivatives","BTCF0:USTF0",1767987992803,0.09408,90497.0,90489.0,0.09024399]
["bitfinex-derivatives","BTCF0:USTF0",1767987993113,0.011062,90496.0,90489.0,0.09024399]
["bitfinex-derivatives","BTCF0:USTF0",1767987993296,0.105142,90497.0,90489.0,0.09024399]
["bitfinex-derivatives","BTCF0:USTF0",1767987994304,0.09408,90497.0,90489.0,0.09024399]
["bitfinex-derivatives","BTCF0:USTF0",1767987994900,0.09404,90506.0,90491.0,0.09575282]
["bitfinex-derivatives","BTCF0:USTF0",1767987995206,0.011061,90504.0,90493.0,0.09575282]
["bitfinex-derivatives","BTCF0:USTF0",1767987995602,0.011061,90502.0,90493.0,0.09575282]
["bitfinex-derivatives","BTCF0:USTF0",1767987996004,0.011061,90502.0,90492.0,0.0953552]
["bitfinex-derivatives","BTCF0:USTF0",1767987996912,0.09404,90506.0,90492.0,0.0953552]
["bitfinex-derivatives","BTCF0:USTF0",1767987997114,0.011061,90503.0,90492.0,0.0953552]
["bitfinex-derivatives","BTCF0:USTF0",1767987997813,0.011061,90503.0,90493.0,0.19110802]
["bitfinex-derivatives","BTCF0:USTF0",1767987998011,0.09404,90506.0,90494.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767987998209,0.09404,90506.0,90497.0,0.0953552]
["bitfinex-derivatives","BTCF0:USTF0",1767987998415,0.09404,90506.0,90498.0,0.09575282]
["bitfinex-derivatives","BTCF0:USTF0",1767987998814,0.09404,90506.0,90501.0,0.0953552]
["bitfinex-derivatives","BTCF0:USTF0",1767987999012,0.09404,90515.0,90502.0,0.09575282]
["bitfinex-derivatives","BTCF0:USTF0",1767987999312,0.011059,90518.0,90502.0,0.09575282]
["bitfinex-derivatives","BTCF0:USTF0",1767987999514,0.011059,90518.0,90502.0,0.10681382]
["bitfinex-derivatives","BTCF0:USTF0",1767987999702,0.011059,90519.0,90505.0,0.09575282]
["bitfinex-derivatives","BTCF0:USTF0",1767987999903,0.011059,90518.0,90505.0,0.09575282]
["bitfinex-derivatives","BTCF0:USTF0",1767988000300,0.01106,90514.0,90505.0,0.09575282]
["bitfinex-derivatives","BTCF0:USTF0",1767988001112,0.01106,90514.0,90505.0,0.00609865]
["bitfinex-derivatives","BTCF0:USTF0",1767988001415,0.09404,90520.0,90505.0,0.00609865]
["bitfinex-derivatives","BTCF0:USTF0",1767988001416,0.011059,90517.0,90505.0,0.00609865]
["bitfinex-derivatives","BTCF0:USTF0",1767988001616,0.011059,90517.0,90505.0,0.10145385]
["bitfinex-derivatives","BTCF0:USTF0",1767988002803,0.09063133,90521.0,90499.0,0.0953552]
["bitfinex-derivatives","BTCF0:USTF0",1767988003007,0.09038898,90515.0,90489.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767988003318,0.011061,90508.0,90492.0,0.09575282]
["bitfinex-derivatives","BTCF0:USTF0",1767988003508,0.011061,90508.0,90490.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767988003818,0.011061,90508.0,90493.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767988004018,0.01106,90511.0,90495.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767988004312,0.09063133,90519.0,90490.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767988004517,0.011059,90519.0,90493.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767988004725,0.011059,90517.0,90501.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767988005018,0.02556185,90516.0,90494.0,0.0953552]
["bitfinex-derivatives","BTCF0:USTF0",1767988005217,0.02556185,90515.0,90494.0,0.0953552]
["bitfinex-derivatives","BTCF0:USTF0",1767988005418,0.02556185,90514.0,90495.0,0.09575282]
["bitfinex-derivatives","BTCF0:USTF0",1767988005615,0.02556185,90513.0,90500.0,0.09575282]
["bitfinex-derivatives","BTCF0:USTF0",1767988005816,0.02556185,90512.0,90502.0,0.09575282]
["bitfinex-derivatives","BTCF0:USTF0",1767988006015,0.02556185,90511.0,90503.0,0.09575282]
["bitfinex-derivatives","BTCF0:USTF0",1767988006214,0.02556185,90510.0,90503.0,0.09575282]
["bitfinex-derivatives","BTCF0:USTF0",1767988006518,0.011059,90517.0,90505.0,0.09575282]
["bitfinex-derivatives","BTCF0:USTF0",1767988006727,0.00552337,90525.0,90507.0,0.09575282]
["bitfinex-derivatives","BTCF0:USTF0",1767988007022,0.18102031,90523.0,90501.0,0.09575282]
["bitfinex-derivatives","BTCF0:USTF0",1767988007724,0.01106,90513.0,90501.0,0.09575282]
["bitfinex-derivatives","BTCF0:USTF0",1767988008023,0.01106,90511.0,90501.0,0.09575282]
["bitfinex-derivatives","BTCF0:USTF0",1767988008421,0.08984927,90518.0,90500.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767988008623,0.01106,90509.0,90500.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767988008923,0.09063133,90520.0,90500.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767988008924,0.07879027,90519.0,90500.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767988009331,0.01106,90509.0,90500.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767988011624,0.07879027,90518.0,90505.0,0.09170675]
["bitfinex-derivatives","BTCF0:USTF0",1767988011817,0.07879027,90521.0,90507.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767988012023,0.07879027,90521.0,90508.0,0.09170675]
["bitfinex-derivatives","BTCF0:USTF0",1767988012230,0.011059,90522.0,90508.0,0.09170675]
["bitfinex-derivatives","BTCF0:USTF0",1767988012418,0.01658137,90525.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767988012622,0.01658137,90525.0,90511.0,0.19349294]
["bitfinex-derivatives","BTCF0:USTF0",1767988012623,0.011058,90524.0,90511.0,0.19349294]
["bitfinex-derivatives","BTCF0:USTF0",1767988012825,0.011058,90524.0,90512.0,0.18243294]
["bitfinex-derivatives","BTCF0:USTF0",1767988013018,0.00552337,90525.0,90513.0,0.09170675]
["bitfinex-derivatives","BTCF0:USTF0",1767988013226,0.0024302,90528.0,90500.0,0.00438437]
["bitfinex-derivatives","BTCF0:USTF0",1767988013227,0.0024302,90528.0,90517.0,0.18243294]
["bitfinex-derivatives","BTCF0:USTF0",1767988013524,0.18231189,90542.0,90521.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767988013728,0.011054,90559.0,90530.0,0.09170675]
["bitfinex-derivatives","BTCF0:USTF0",1767988013729,0.07879027,90556.0,90530.0,0.09170675]
["bitfinex-derivatives","BTCF0:USTF0",1767988013928,0.09404,90555.0,90538.0,0.18243294]
["bitfinex-derivatives","BTCF0:USTF0",1767988014227,0.27635189,90555.0,90533.0,0.09072619]
["bitfinex-derivatives","BTCF0:USTF0",1767988014433,0.011056,90541.0,90526.0,0.09170675]
["bitfinex-derivatives","BTCF0:USTF0",1767988014732,0.011057,90540.0,90528.0,0.18243294]
["bitfinex-derivatives","BTCF0:USTF0",1767988014916,0.09172673,90544.0,90522.0,0.18243294]
["bitfinex-derivatives","BTCF0:USTF0",1767988015230,0.18231189,90538.0,90518.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767988015417,0.011058,90527.0,90518.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767988016622,0.011058,90527.0,90517.0,0.09072619]
["bitfinex-derivatives","BTCF0:USTF0",1767988016923,0.011058,90530.0,90518.0,0.09170675]
["bitfinex-derivatives","BTCF0:USTF0",1767988017322,0.011058,90528.0,90518.0,0.09170675]
["bitfinex-derivatives","BTCF0:USTF0",1767988018118,0.011056,90542.0,90523.0,0.18243294]
["bitfinex-derivatives","BTCF0:USTF0",1767988018321,0.011056,90541.0,90524.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988018527,0.011058,90531.0,90516.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767988018722,0.011057,90535.0,90518.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767988018928,0.011057,90533.0,90518.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767988019331,0.011057,90533.0,90516.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767988020236,0.011057,90533.0,90517.0,0.16522029]
["bitfinex-derivatives","BTCF0:USTF0",1767988020432,0.011057,90533.0,90516.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767988020433,0.09172673,90542.0,90519.0,0.0744941]
["bitfinex-derivatives","BTCF0:USTF0",1767988021432,0.09404,90545.0,90527.0,0.16546507]
["bitfinex-derivatives","BTCF0:USTF0",1767988021646,0.011057,90540.0,90528.0,0.07473888]
["bitfinex-derivatives","BTCF0:USTF0",1767988022930,0.09404,90545.0,90528.0,0.07473888]
["bitfinex-derivatives","BTCF0:USTF0",1767988023235,0.011057,90538.0,90528.0,0.07473888]
["bitfinex-derivatives","BTCF0:USTF0",1767988024140,0.011056,90541.0,90528.0,0.07473888]
["bitfinex-derivatives","BTCF0:USTF0",1767988024338,0.011056,90544.0,90528.0,0.07473888]
["bitfinex-derivatives","BTCF0:USTF0",1767988024542,0.011056,90544.0,90531.0,0.17107889]
["bitfinex-derivatives","BTCF0:USTF0",1767988024840,0.011056,90544.0,90532.0,0.07508125]
["bitfinex-derivatives","BTCF0:USTF0",1767988025243,0.094,90553.0,90532.0,0.07508125]
["bitfinex-derivatives","BTCF0:USTF0",1767988025540,0.011055,90552.0,90539.0,0.07521547]
["bitfinex-derivatives","BTCF0:USTF0",1767988025738,0.094,90553.0,90540.0,0.07521547]
["bitfinex-derivatives","BTCF0:USTF0",1767988025933,0.011055,90550.0,90540.0,0.07521547]
["bitfinex-derivatives","BTCF0:USTF0",1767988026136,0.011056,90548.0,90540.0,0.07521547]
["bitfinex-derivatives","BTCF0:USTF0",1767988026630,0.1893742,90553.0,90536.0,0.07521547]
["bitfinex-derivatives","BTCF0:USTF0",1767988026833,0.011058,90530.0,90516.0,0.16921547]
["bitfinex-derivatives","BTCF0:USTF0",1767988027136,0.011058,90530.0,90517.0,0.07484711]
["bitfinex-derivatives","BTCF0:USTF0",1767988027336,0.011057,90533.0,90518.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767988027543,0.011057,90533.0,90517.0,0.07484711]
["bitfinex-derivatives","BTCF0:USTF0",1767988027544,0.011058,90530.0,90517.0,0.07484711]
["bitfinex-derivatives","BTCF0:USTF0",1767988027736,0.0953742,90539.0,90517.0,0.07484711]
["bitfinex-derivatives","BTCF0:USTF0",1767988027937,0.011057,90535.0,90520.0,0.07484711]
["bitfinex-derivatives","BTCF0:USTF0",1767988028126,0.011057,90537.0,90523.0,0.09599764]
["bitfinex-derivatives","BTCF0:USTF0",1767988028331,0.011056,90542.0,90528.0,0.17084475]
["bitfinex-derivatives","BTCF0:USTF0",1767988028537,0.011056,90542.0,90529.0,0.07484711]
["bitfinex-derivatives","BTCF0:USTF0",1767988028941,0.105056,90547.0,90524.0,0.07484711]
["bitfinex-derivatives","BTCF0:USTF0",1767988029142,0.2004302,90547.0,90524.0,0.17084475]
["bitfinex-derivatives","BTCF0:USTF0",1767988029341,0.2004302,90547.0,90525.0,0.077315]
["bitfinex-derivatives","BTCF0:USTF0",1767988029540,0.1893742,90547.0,90525.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1767988029843,0.1893742,90547.0,90526.0,0.077315]
["bitfinex-derivatives","BTCF0:USTF0",1767988030045,0.011057,90537.0,90526.0,0.077315]
["bitfinex-derivatives","BTCF0:USTF0",1767988030231,0.0953742,90546.0,90525.0,0.09599764]
["bitfinex-derivatives","BTCF0:USTF0",1767988030432,0.1064302,90543.0,90521.0,0.077315]
["bitfinex-derivatives","BTCF0:USTF0",1767988030637,0.011057,90534.0,90522.0,0.077315]
["bitfinex-derivatives","BTCF0:USTF0",1767988030842,0.011057,90539.0,90526.0,0.17331264]
["bitfinex-derivatives","BTCF0:USTF0",1767988031137,0.011057,90539.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767988031138,0.0953742,90537.0,90516.0,0.06729201]
["bitfinex-derivatives","BTCF0:USTF0",1767988031342,0.011058,90530.0,90517.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767988031542,0.011058,90528.0,90517.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767988031938,0.011058,90531.0,90517.0,0.17235101]
["bitfinex-derivatives","BTCF0:USTF0",1767988032135,0.011058,90531.0,90518.0,0.06729201]
["bitfinex-derivatives","BTCF0:USTF0",1767988032444,0.011058,90531.0,90519.0,0.06729201]
["bitfinex-derivatives","BTCF0:USTF0",1767988032647,0.011058,90531.0,90521.0,0.06729201]
["bitfinex-derivatives","BTCF0:USTF0",1767988033441,0.011058,90528.0,90521.0,0.06729201]
["bitfinex-derivatives","BTCF0:USTF0",1767988033640,0.011058,90528.0,90517.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767988034246,0.011057,90533.0,90517.0,0.105059]
["bitfinex-derivatives","BTCF0:USTF0",1767988034437,0.011057,90533.0,90520.0,0.06829417]
["bitfinex-derivatives","BTCF0:USTF0",1767988034638,0.011058,90531.0,90521.0,0.06829417]
["bitfinex-derivatives","BTCF0:USTF0",1767988034944,0.011056,90543.0,90521.0,0.06829417]
["bitfinex-derivatives","BTCF0:USTF0",1767988035355,0.011058,90532.0,90521.0,0.06829417]
["bitfinex-derivatives","BTCF0:USTF0",1767988035534,0.011057,90532.0,90525.0,0.05718897]
["bitfinex-derivatives","BTCF0:USTF0",1767988036047,0.011056,90543.0,90525.0,0.05718897]
["bitfinex-derivatives","BTCF0:USTF0",1767988036343,0.011056,90543.0,90524.0,0.09599764]
["bitfinex-derivatives","BTCF0:USTF0",1767988036544,0.011056,90542.0,90524.0,0.09599764]
["bitfinex-derivatives","BTCF0:USTF0",1767988036746,0.011058,90531.0,90524.0,0.09599764]
["bitfinex-derivatives","BTCF0:USTF0",1767988037042,0.011058,90531.0,90520.0,0.05718897]
["bitfinex-derivatives","BTCF0:USTF0",1767988037641,0.011058,90529.0,90520.0,0.05718897]
["bitfinex-derivatives","BTCF0:USTF0",1767988038044,0.1064302,90541.0,90520.0,0.05718897]
["bitfinex-derivatives","BTCF0:USTF0",1767988038242,0.011058,90530.0,90520.0,0.05718897]
["bitfinex-derivatives","BTCF0:USTF0",1767988039051,0.011058,90529.0,90518.0,0.09599764]
["bitfinex-derivatives","BTCF0:USTF0",1767988039241,0.011057,90537.0,90519.0,0.0565308]
["bitfinex-derivatives","BTCF0:USTF0",1767988040147,0.011058,90528.0,90519.0,0.0565308]
["bitfinex-derivatives","BTCF0:USTF0",1767988040335,0.00552215,90545.0,90513.0,0.0565308]
["bitfinex-derivatives","BTCF0:USTF0",1767988040336,0.011059,90522.0,90513.0,0.0565308]
["bitfinex-derivatives","BTCF0:USTF0",1767988040541,0.011058,90526.0,90516.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767988040839,0.0953742,90533.0,90516.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767988041034,0.011058,90528.0,90516.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767988041239,0.011058,90529.0,90516.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767988041439,0.0953742,90533.0,90516.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767988041642,0.011059,90522.0,90514.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767988041950,0.011058,90524.0,90514.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767988042148,0.0953742,90533.0,90514.0,0.1502904]
["bitfinex-derivatives","BTCF0:USTF0",1767988042447,0.011059,90523.0,90514.0,0.1502904]
["bitfinex-derivatives","BTCF0:USTF0",1767988043245,0.011059,90523.0,90514.0,0.0562904]
["bitfinex-derivatives","BTCF0:USTF0",1767988043446,0.011059,90523.0,90514.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767988044148,0.011059,90523.0,90515.0,0.05629029]
["bitfinex-derivatives","BTCF0:USTF0",1767988045851,0.011058,90532.0,90515.0,0.05629029]
["bitfinex-derivatives","BTCF0:USTF0",1767988046536,0.011059,90517.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767988046737,0.011059,90517.0,90499.0,0.05610345]
["bitfinex-derivatives","BTCF0:USTF0",1767988046738,0.01106,90514.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1767988047346,0.01106,90512.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1767988047547,0.01106,90512.0,90502.0,0.15033673]
["bitfinex-derivatives","BTCF0:USTF0",1767988047749,0.19072356,90520.0,90504.0,0.05633673]
["bitfinex-derivatives","BTCF0:USTF0",1767988047949,0.00962174,90517.0,90508.0,0.05633673]
["bitfinex-derivatives","BTCF0:USTF0",1767988048146,0.011058,90525.0,90510.0,0.04671499]
["bitfinex-derivatives","BTCF0:USTF0",1767988048450,0.19072356,90530.0,90510.0,0.04671499]
["bitfinex-derivatives","BTCF0:USTF0",1767988049047,0.011058,90526.0,90511.0,0.14271263]
["bitfinex-derivatives","BTCF0:USTF0",1767988049351,0.011058,90526.0,90502.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767988049352,0.094,90540.0,90523.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767988049543,0.28472356,90540.0,90527.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767988049767,0.011056,90548.0,90530.0,0.14274844]
["bitfinex-derivatives","BTCF0:USTF0",1767988050047,0.19187192,90558.0,90538.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767988050240,0.105055,90556.0,90540.0,0.04122865]
["bitfinex-derivatives","BTCF0:USTF0",1767988050440,0.011055,90554.0,90542.0,0.04122865]
["bitfinex-derivatives","BTCF0:USTF0",1767988050637,0.02358481,90553.0,90542.0,0.04122865]
["bitfinex-derivatives","BTCF0:USTF0",1767988050839,0.03463981,90552.0,90542.0,0.04122865]
["bitfinex-derivatives","BTCF0:USTF0",1767988051042,0.011055,90552.0,90542.0,0.04122865]
["bitfinex-derivatives","BTCF0:USTF0",1767988051247,0.105055,90556.0,90542.0,0.04122865]
["bitfinex-derivatives","BTCF0:USTF0",1767988051448,0.011055,90554.0,90542.0,0.04122865]
["bitfinex-derivatives","BTCF0:USTF0",1767988051848,0.0024294,90558.0,90526.0,0.105058]
["bitfinex-derivatives","BTCF0:USTF0",1767988051849,0.0024294,90558.0,90543.0,0.13257996]
["bitfinex-derivatives","BTCF0:USTF0",1767988052153,0.00552093,90565.0,90548.0,0.01057059]
["bitfinex-derivatives","BTCF0:USTF0",1767988052653,0.00552093,90565.0,90547.0,0.10656823]
["bitfinex-derivatives","BTCF0:USTF0",1767988052852,0.00552093,90565.0,90545.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767988053247,0.00552093,90565.0,90538.0,0.0196486]
["bitfinex-derivatives","BTCF0:USTF0",1767988053248,0.011055,90553.0,90538.0,0.0196486]
["bitfinex-derivatives","BTCF0:USTF0",1767988053448,0.09823443,90563.0,90545.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767988054852,0.09823443,90563.0,90539.0,0.0085916]
["bitfinex-derivatives","BTCF0:USTF0",1767988055056,0.09823443,90563.0,90542.0,0.00808273]
["bitfinex-derivatives","BTCF0:USTF0",1767988055252,0.19820679,90557.0,90532.0,0.00808273]
["bitfinex-derivatives","BTCF0:USTF0",1767988055554,0.09823443,90555.0,90533.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767988055757,0.09823443,90554.0,90533.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767988055954,0.09823443,90554.0,90532.0,0.00808273]
["bitfinex-derivatives","BTCF0:USTF0",1767988056256,0.09823443,90554.0,90533.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767988056257,0.011056,90549.0,90533.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767988056557,0.011056,90549.0,90533.0,0.10208273]
["bitfinex-derivatives","BTCF0:USTF0",1767988056756,0.011056,90549.0,90533.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767988057052,0.011055,90553.0,90538.0,0.00796908]
["bitfinex-derivatives","BTCF0:USTF0",1767988057272,0.011055,90553.0,90540.0,0.00796908]
["bitfinex-derivatives","BTCF0:USTF0",1767988057441,0.011054,90558.0,90540.0,0.00796908]
["bitfinex-derivatives","BTCF0:USTF0",1767988057647,0.105054,90561.0,90543.0,0.00796908]
["bitfinex-derivatives","BTCF0:USTF0",1767988057941,0.011054,90559.0,90543.0,0.00796908]
["bitfinex-derivatives","BTCF0:USTF0",1767988058344,0.011055,90556.0,90543.0,0.00796908]
["bitfinex-derivatives","BTCF0:USTF0",1767988058953,0.011054,90559.0,90543.0,0.00796908]
["bitfinex-derivatives","BTCF0:USTF0",1767988059258,0.011054,90559.0,90543.0,0.00244571]
["bitfinex-derivatives","BTCF0:USTF0",1767988060156,0.011054,90559.0,90543.0,0.01350171]
["bitfinex-derivatives","BTCF0:USTF0",1767988060552,0.094,90561.0,90545.0,0.10914216]
["bitfinex-derivatives","BTCF0:USTF0",1767988060758,0.094,90561.0,90545.0,0.09808616]
["bitfinex-derivatives","BTCF0:USTF0",1767988061158,0.011055,90556.0,90541.0,0.00284667]
["bitfinex-derivatives","BTCF0:USTF0",1767988061342,0.011055,90554.0,90541.0,0.00284667]
["bitfinex-derivatives","BTCF0:USTF0",1767988061547,0.10375536,90565.0,90541.0,0.00284667]
["bitfinex-derivatives","BTCF0:USTF0",1767988061744,0.10375536,90565.0,90544.0,0.00284667]
["bitfinex-derivatives","BTCF0:USTF0",1767988062853,0.011055,90551.0,90543.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767988063044,0.011055,90554.0,90543.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767988065158,0.10928843,90558.0,90543.0,0.105056]
["bitfinex-derivatives","BTCF0:USTF0",1767988065361,2.1e-07,90557.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767988065554,0.09396,90575.0,90557.0,0.00318884]
["bitfinex-derivatives","BTCF0:USTF0",1767988065755,0.09396,90575.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767988066055,0.09823443,90582.0,90557.0,0.09808616]
["bitfinex-derivatives","BTCF0:USTF0",1767988066258,0.011051,90582.0,90567.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767988066557,0.011052,90581.0,90564.0,0.09808616]
["bitfinex-derivatives","BTCF0:USTF0",1767988067048,0.09396,90586.0,90564.0,0.09808616]
["bitfinex-derivatives","BTCF0:USTF0",1767988067253,0.066287,90614.0,90564.0,0.09808616]
["bitfinex-derivatives","BTCF0:USTF0",1767988067254,0.00551727,90625.0,90564.0,0.11381866]
["bitfinex-derivatives","BTCF0:USTF0",1767988067449,0.011048,90612.0,90595.0,0.02751115]
["bitfinex-derivatives","BTCF0:USTF0",1767988067756,0.10928243,90612.0,90590.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767988067957,0.10928243,90612.0,90583.0,0.02751115]
["bitfinex-derivatives","BTCF0:USTF0",1767988067958,0.09823443,90610.0,90583.0,0.12147115]
["bitfinex-derivatives","BTCF0:USTF0",1767988068147,0.09823443,90610.0,90584.0,0.02751115]
["bitfinex-derivatives","BTCF0:USTF0",1767988068352,0.09823443,90606.0,90591.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767988070357,0.09823443,90606.0,90594.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767988070553,0.09605959,90613.0,90597.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767988070752,0.09605959,90613.0,90592.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767988070753,0.105008,90612.0,90592.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767988070953,0.011048,90612.0,90587.0,0.02549323]
["bitfinex-derivatives","BTCF0:USTF0",1767988071154,0.011048,90610.0,90592.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767988071963,0.09396,90609.0,90591.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767988072469,0.10710759,90608.0,90583.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767988072652,0.09605959,90608.0,90591.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767988072859,0.10710759,90607.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767988073168,0.011049,90605.0,90583.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767988073860,0.011049,90605.0,90583.0,0.12240562]
["bitfinex-derivatives","BTCF0:USTF0",1767988074167,0.011049,90605.0,90587.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767988074669,0.09605959,90595.0,90576.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767988074851,0.09329859,90594.0,90570.0,0.03949862]
["bitfinex-derivatives","BTCF0:USTF0",1767988075052,0.09605959,90588.0,90567.0,0.03968515]
["bitfinex-derivatives","BTCF0:USTF0",1767988075257,0.09605959,90588.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767988075258,0.09396,90587.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767988075458,0.09396,90587.0,90565.0,0.0301301]
["bitfinex-derivatives","BTCF0:USTF0",1767988075763,0.09396,90587.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767988075967,0.09396,90587.0,90573.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767988076666,0.09396,90587.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767988079962,0.09396,90587.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767988080660,0.09396,90587.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767988081766,0.09396,90587.0,90573.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767988081970,0.10711059,90582.0,90568.0,0.03968515]
["bitfinex-derivatives","BTCF0:USTF0",1767988082273,0.09605959,90582.0,90568.0,0.05073815]
["bitfinex-derivatives","BTCF0:USTF0",1767988082571,0.09605959,90582.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767988084168,0.09867959,90576.0,90563.0,0.03968515]
["bitfinex-derivatives","BTCF0:USTF0",1767988084358,0.09867959,90562.0,90551.0,0.05952773]
["bitfinex-derivatives","BTCF0:USTF0",1767988084561,0.19401857,90557.0,90535.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767988084760,0.09867959,90555.0,90541.0,0.01115183]
["bitfinex-derivatives","BTCF0:USTF0",1767988084964,0.10973459,90551.0,90541.0,9.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767988085162,0.09867959,90548.0,90533.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767988085460,0.011054,90565.0,90533.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767988085461,0.69972,90569.0,90551.0,6.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767988085775,0.09392,90568.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767988086073,7.894e-05,90567.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767988086373,0.09392,90567.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767988086570,0.09392,90567.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767988087859,0.09392,90567.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767988088772,0.19401857,90565.0,90541.0,0.00097507]
["bitfinex-derivatives","BTCF0:USTF0",1767988089076,0.09867959,90564.0,90549.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767988089469,0.09867959,90564.0,90543.0,0.00136914]
["bitfinex-derivatives","BTCF0:USTF0",1767988089677,0.09867959,90564.0,90542.0,0.09024577]
["bitfinex-derivatives","BTCF0:USTF0",1767988089678,0.09396,90564.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767988089864,0.09396,90564.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767988090478,0.09867959,90563.0,90551.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767988091870,0.09396,90564.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1767988092068,0.09396,90567.0,90547.0,0.0008763]
["bitfinex-derivatives","BTCF0:USTF0",1767988092271,0.10973259,90568.0,90551.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767988092470,0.09867959,90578.0,90555.0,0.0008763]
["bitfinex-derivatives","BTCF0:USTF0",1767988092769,0.011052,90574.0,90554.0,0.09024577]
["bitfinex-derivatives","BTCF0:USTF0",1767988092971,0.09396,90573.0,90550.0,0.0008763]
["bitfinex-derivatives","BTCF0:USTF0",1767988094380,0.09396,90573.0,90551.0,0.00056429]
["bitfinex-derivatives","BTCF0:USTF0",1767988094574,0.09396,90573.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767988095784,0.19263959,90573.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767988096085,0.09396,90572.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767988096673,0.09867959,90573.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767988096873,0.09396,90572.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767988097273,0.09533898,90567.0,90551.0,0.07943793]
["bitfinex-derivatives","BTCF0:USTF0",1767988097474,0.09533898,90567.0,90540.0,0.0980184]
["bitfinex-derivatives","BTCF0:USTF0",1767988097475,0.09867959,90556.0,90546.0,0.07943793]
["bitfinex-derivatives","BTCF0:USTF0",1767988097673,0.011052,90575.0,90540.0,0.0980184]
["bitfinex-derivatives","BTCF0:USTF0",1767988097674,0.011055,90555.0,90540.0,0.1090744]
["bitfinex-derivatives","BTCF0:USTF0",1767988098079,0.09396,90559.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767988098876,0.22656,90572.0,90549.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767988099082,0.09396,90571.0,90549.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767988099482,0.011053,90566.0,90549.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767988099684,0.09867959,90565.0,90552.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767988100081,0.09396,90564.0,90551.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767988102181,0.09396,90564.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767988102478,0.09867959,90565.0,90541.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767988102683,0.09396,90564.0,90541.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767988103082,0.09867959,90561.0,90541.0,0.09566966]
["bitfinex-derivatives","BTCF0:USTF0",1767988103381,0.09867959,90551.0,90530.0,0.09957592]
["bitfinex-derivatives","BTCF0:USTF0",1767988103682,0.09867959,90547.0,90535.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767988104078,0.09867959,90547.0,90529.0,0.0980184]
["bitfinex-derivatives","BTCF0:USTF0",1767988104079,0.09867959,90547.0,90537.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767988104280,0.09396,90551.0,90533.0,0.01496801]
["bitfinex-derivatives","BTCF0:USTF0",1767988104475,0.09396,90551.0,90534.0,0.10672666]
["bitfinex-derivatives","BTCF0:USTF0",1767988104676,0.09396,90551.0,90534.0,0.09566966]
["bitfinex-derivatives","BTCF0:USTF0",1767988104876,0.011055,90550.0,90535.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767988105076,0.011056,90546.0,90533.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767988105981,0.011056,90546.0,90531.0,0.01451937]
["bitfinex-derivatives","BTCF0:USTF0",1767988105982,0.20507457,90546.0,90532.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767988106782,0.09396,90552.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767988106783,0.09867959,90539.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767988108190,0.09867959,90539.0,90530.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767988108384,0.09867959,90545.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767988108586,0.09867959,90551.0,90539.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767988108790,0.09396,90547.0,90539.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767988110793,0.09396,90548.0,90539.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767988111291,0.09396,90548.0,90541.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767988111784,0.09396,90548.0,90535.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767988111987,0.09396,90548.0,90530.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767988112290,0.09396,90548.0,90530.0,0.10672766]
["bitfinex-derivatives","BTCF0:USTF0",1767988113192,0.09396,90548.0,90538.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767988114487,0.09396,90548.0,90530.0,0.10672766]
["bitfinex-derivatives","BTCF0:USTF0",1767988114488,0.09867959,90551.0,90540.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767988114691,0.09396,90552.0,90540.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767988115194,0.09396,90552.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767988115393,0.09396,90552.0,90539.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767988116492,0.105015,90552.0,90539.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767988116685,0.09396,90552.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767988116994,0.18863741,90552.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767988117192,0.09467741,90552.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767988117490,0.18863741,90552.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767988117691,0.09840107,90565.0,90544.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767988117892,0.09396,90564.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767988118191,0.011052,90580.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767988118387,0.011052,90577.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767988118592,0.09396,90579.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767988118793,0.09396,90579.0,90551.0,0.09559861]
["bitfinex-derivatives","BTCF0:USTF0",1767988119097,0.09396,90578.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767988119295,0.09396,90578.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767988119694,0.09396,90578.0,90567.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767988120388,0.28703848,90578.0,90564.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767988120587,0.28703848,90578.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767988121198,0.19307848,90577.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767988122294,0.19307848,90577.0,90554.0,0.19248422]
["bitfinex-derivatives","BTCF0:USTF0",1767988122888,0.19307848,90577.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767988124189,0.09840107,90576.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767988124386,0.19307848,90576.0,90567.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767988124586,0.19307848,90576.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767988124790,0.19307848,90576.0,90567.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767988124992,0.19307848,90576.0,90554.0,0.19248422]
["bitfinex-derivatives","BTCF0:USTF0",1767988125395,0.19307848,90576.0,90555.0,0.09688561]
["bitfinex-derivatives","BTCF0:USTF0",1767988125593,0.09396,90578.0,90567.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767988125791,0.28703848,90578.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767988125989,0.011049,90599.0,90559.0,0.09559861]
["bitfinex-derivatives","BTCF0:USTF0",1767988126299,0.09396,90584.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767988126490,0.09396,90584.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767988126687,0.09396,90584.0,90565.0,0.09559861]
["bitfinex-derivatives","BTCF0:USTF0",1767988126688,0.09396,90584.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767988126900,0.09396,90584.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767988127092,0.09396,90584.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767988127292,0.09396,90584.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767988127293,0.01105,90596.0,90568.0,0.19248422]
["bitfinex-derivatives","BTCF0:USTF0",1767988127503,7.1e-07,90585.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767988127804,7.1e-07,90585.0,90580.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767988128001,7.1e-07,90585.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767988128303,7.1e-07,90585.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767988128800,0.09412968,90591.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767988128997,0.18808968,90590.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767988129190,0.18808968,90590.0,90581.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767988129395,0.18808968,90590.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767988129598,0.18808968,90590.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767988130201,0.09412968,90589.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767988130807,0.09412968,90589.0,90568.0,0.19248422]
["bitfinex-derivatives","BTCF0:USTF0",1767988130998,0.09412968,90589.0,90568.0,0.09559861]
["bitfinex-derivatives","BTCF0:USTF0",1767988131195,0.09412968,90589.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767988131888,0.09412968,90589.0,90568.0,0.09559861]
["bitfinex-derivatives","BTCF0:USTF0",1767988131889,0.09412968,90589.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767988132104,0.09412968,90589.0,90568.0,0.09559861]
["bitfinex-derivatives","BTCF0:USTF0",1767988132312,0.09412968,90589.0,90576.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767988132696,0.09412968,90589.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767988133096,0.09412968,90589.0,90568.0,0.09559861]
["bitfinex-derivatives","BTCF0:USTF0",1767988133097,0.09412968,90589.0,90580.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767988133298,0.09412968,90589.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767988133493,7.7e-07,90592.0,90591.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767988133696,0.011048,90611.0,90576.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767988133697,1.5,90617.0,90599.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767988133899,0.011048,90613.0,90599.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767988134102,1.04108,90616.0,90589.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767988134302,0.011047,90615.0,90596.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767988134504,1.5,90617.0,90596.0,0.01456783]
["bitfinex-derivatives","BTCF0:USTF0",1767988134808,0.011048,90608.0,90593.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767988135010,0.09396,90607.0,90593.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767988135395,0.011048,90608.0,90593.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767988135599,0.09412968,90606.0,90593.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767988135804,0.09396,90605.0,90593.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767988136102,0.09396,90604.0,90593.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767988136302,0.09396,90604.0,90592.0,0.01510538]
["bitfinex-derivatives","BTCF0:USTF0",1767988136502,0.09396,90604.0,90590.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767988136503,0.10517868,90602.0,90587.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767988136706,0.09412968,90593.0,90570.0,0.09394339]
["bitfinex-derivatives","BTCF0:USTF0",1767988136905,0.09412968,90590.0,90574.0,0.01480345]
["bitfinex-derivatives","BTCF0:USTF0",1767988137107,0.09412968,90590.0,90573.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767988137803,0.09412968,90590.0,90573.0,0.10860508]
["bitfinex-derivatives","BTCF0:USTF0",1767988138011,0.09412968,90590.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767988138312,0.09412968,90590.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767988138698,0.09412968,90590.0,90581.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767988139111,0.09412968,90590.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767988139313,0.09412968,90590.0,90573.0,0.10860508]
["bitfinex-derivatives","BTCF0:USTF0",1767988140213,0.09412968,90590.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767988140918,0.09412968,90590.0,90573.0,0.10860508]
["bitfinex-derivatives","BTCF0:USTF0",1767988141509,0.09412968,90589.0,90573.0,0.10860508]
["bitfinex-derivatives","BTCF0:USTF0",1767988141812,0.19044306,90590.0,90573.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767988141813,0.09412968,90583.0,90573.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767988142108,0.09412968,90580.0,90565.0,0.01444488]
["bitfinex-derivatives","BTCF0:USTF0",1767988142315,0.28457274,90580.0,90560.0,0.28436306]
["bitfinex-derivatives","BTCF0:USTF0",1767988142705,0.09412968,90579.0,90567.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767988143306,0.09558368,90583.0,90569.0,0.19044306]
["bitfinex-derivatives","BTCF0:USTF0",1767988143506,0.09392,90584.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767988144008,0.18767253,90593.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767988144215,0.09392,90586.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767988144616,0.09392,90586.0,90570.0,0.09801272]
["bitfinex-derivatives","BTCF0:USTF0",1767988144617,0.09392,90586.0,90580.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767988144921,0.09392,90586.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767988145217,0.09392,90586.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767988145600,0.09392,90586.0,90576.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767988146803,0.09392,90586.0,90570.0,0.09801272]
["bitfinex-derivatives","BTCF0:USTF0",1767988147010,0.09392,90586.0,90576.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767988147513,0.09392,90586.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767988147718,0.09392,90586.0,90570.0,0.09801272]
["bitfinex-derivatives","BTCF0:USTF0",1767988148217,0.09392,90588.0,90581.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767988148514,0.08951741,90594.0,90573.0,0.096181]
["bitfinex-derivatives","BTCF0:USTF0",1767988148817,0.00242779,90618.0,90591.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767988148818,0.09208885,90600.0,90591.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767988149111,0.09392,90599.0,90589.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767988149311,0.09208885,90607.0,90582.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767988149515,0.09392,90606.0,90599.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767988149720,0.09392,90605.0,90600.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767988149922,0.09208885,90612.0,90597.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767988150215,0.09208885,90610.0,90597.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767988150413,0.09208885,90610.0,90583.0,0.19419372]
["bitfinex-derivatives","BTCF0:USTF0",1767988150614,0.09208885,90606.0,90580.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767988151020,0.10313785,90603.0,90582.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767988151421,0.01105,90594.0,90580.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767988151714,0.09208885,90599.0,90580.0,0.104972]
["bitfinex-derivatives","BTCF0:USTF0",1767988151919,0.01105,90598.0,90582.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767988152310,0.01105,90595.0,90580.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767988152610,0.09208885,90599.0,90580.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767988152810,0.011048,90609.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767988152811,0.09208885,90598.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767988153120,0.011051,90585.0,90574.0,0.1919384]
["bitfinex-derivatives","BTCF0:USTF0",1767988153318,0.09208885,90591.0,90574.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767988153526,0.011051,90584.0,90567.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767988153821,0.09208885,90581.0,90567.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767988154018,0.09208885,90581.0,90565.0,0.0980184]
["bitfinex-derivatives","BTCF0:USTF0",1767988155010,0.011052,90577.0,90565.0,0.0980184]
["bitfinex-derivatives","BTCF0:USTF0",1767988156118,0.011053,90568.0,90559.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767988156321,0.09208885,90566.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767988156516,0.09392,90568.0,90553.0,0.01516629]
["bitfinex-derivatives","BTCF0:USTF0",1767988156821,0.09392,90568.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767988157221,0.18600885,90568.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767988157424,0.18600885,90568.0,90549.0,0.01452974]
["bitfinex-derivatives","BTCF0:USTF0",1767988157624,0.18600885,90568.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767988158330,0.011054,90564.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767988159117,0.011054,90564.0,90547.0,0.02611456]
["bitfinex-derivatives","BTCF0:USTF0",1767988159827,0.09208885,90567.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767988160026,0.09208885,90558.0,90539.0,0.17327685]
["bitfinex-derivatives","BTCF0:USTF0",1767988160228,0.011054,90562.0,90546.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767988160524,0.09208885,90564.0,90546.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767988160828,0.104973,90568.0,90547.0,0.096181]
["bitfinex-derivatives","BTCF0:USTF0",1767988161026,0.104973,90568.0,90546.0,0.11307128]
["bitfinex-derivatives","BTCF0:USTF0",1767988161224,0.104973,90568.0,90552.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767988161623,0.09392,90568.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767988161819,0.011054,90562.0,90546.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767988162024,0.011054,90562.0,90546.0,0.02589988]
["bitfinex-derivatives","BTCF0:USTF0",1767988162227,0.011054,90561.0,90546.0,0.1239126]
["bitfinex-derivatives","BTCF0:USTF0",1767988162529,0.011055,90555.0,90539.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767988162827,0.09208885,90557.0,90539.0,0.104977]
["bitfinex-derivatives","BTCF0:USTF0",1767988163033,0.09208885,90563.0,90540.0,0.09801272]
["bitfinex-derivatives","BTCF0:USTF0",1767988163230,0.011054,90558.0,90540.0,0.09801272]
["bitfinex-derivatives","BTCF0:USTF0",1767988163430,0.011055,90550.0,90540.0,0.09801272]
["bitfinex-derivatives","BTCF0:USTF0",1767988163625,0.011055,90553.0,90540.0,0.09801272]
["bitfinex-derivatives","BTCF0:USTF0",1767988163936,0.09208885,90561.0,90540.0,0.09801272]
["bitfinex-derivatives","BTCF0:USTF0",1767988164232,0.011055,90553.0,90540.0,0.09801272]
["bitfinex-derivatives","BTCF0:USTF0",1767988164534,0.011055,90556.0,90540.0,0.09801272]
["bitfinex-derivatives","BTCF0:USTF0",1767988165034,0.011055,90554.0,90539.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767988165932,0.011055,90554.0,90539.0,0.19193272]
["bitfinex-derivatives","BTCF0:USTF0",1767988166127,0.011055,90554.0,90542.0,0.07935685]
["bitfinex-derivatives","BTCF0:USTF0",1767988168435,0.011054,90557.0,90542.0,0.09801272]
["bitfinex-derivatives","BTCF0:USTF0",1767988168622,0.011054,90557.0,90542.0,0.17736957]
["bitfinex-derivatives","BTCF0:USTF0",1767988169235,0.011054,90557.0,90543.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767988169533,0.011055,90555.0,90543.0,0.09801272]
["bitfinex-derivatives","BTCF0:USTF0",1767988169731,0.011055,90554.0,90543.0,0.09801272]
["bitfinex-derivatives","BTCF0:USTF0",1767988170524,0.011055,90557.0,90543.0,0.09801272]
["bitfinex-derivatives","BTCF0:USTF0",1767988170725,0.011054,90559.0,90544.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767988171135,0.011054,90559.0,90544.0,0.10906872]
["bitfinex-derivatives","BTCF0:USTF0",1767988171345,0.09208885,90565.0,90544.0,0.10906872]
["bitfinex-derivatives","BTCF0:USTF0",1767988171538,0.011054,90558.0,90544.0,0.10906872]
["bitfinex-derivatives","BTCF0:USTF0",1767988173542,0.19058377,90560.0,90544.0,0.09801272]
["bitfinex-derivatives","BTCF0:USTF0",1767988174726,0.011054,90557.0,90544.0,0.10906872]
["bitfinex-derivatives","BTCF0:USTF0",1767988176040,0.011054,90557.0,90545.0,0.09760747]
["bitfinex-derivatives","BTCF0:USTF0",1767988177140,0.20163777,90560.0,90546.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767988177945,0.20163777,90560.0,90546.0,0.10866347]
["bitfinex-derivatives","BTCF0:USTF0",1767988178144,0.011054,90559.0,90546.0,0.09760747]
["bitfinex-derivatives","BTCF0:USTF0",1767988179045,0.011055,90556.0,90546.0,0.09760747]
["bitfinex-derivatives","BTCF0:USTF0",1767988180336,0.011054,90558.0,90546.0,0.09760747]
["bitfinex-derivatives","BTCF0:USTF0",1767988181443,0.09392,90568.0,90549.0,0.10866247]
["bitfinex-derivatives","BTCF0:USTF0",1767988181643,0.09392,90568.0,90551.0,0.09760747]
["bitfinex-derivatives","BTCF0:USTF0",1767988181644,0.011054,90562.0,90551.0,0.09760747]
["bitfinex-derivatives","BTCF0:USTF0",1767988182238,0.011055,90555.0,90547.0,0.17698041]
["bitfinex-derivatives","BTCF0:USTF0",1767988182446,0.011054,90558.0,90549.0,0.09760747]
["bitfinex-derivatives","BTCF0:USTF0",1767988182646,0.011054,90557.0,90549.0,0.09760747]
["bitfinex-derivatives","BTCF0:USTF0",1767988182848,0.104973,90568.0,90549.0,0.09760747]
["bitfinex-derivatives","BTCF0:USTF0",1767988183031,0.011054,90558.0,90549.0,0.09760747]
["bitfinex-derivatives","BTCF0:USTF0",1767988183231,0.011053,90567.0,90549.0,0.09760747]
["bitfinex-derivatives","BTCF0:USTF0",1767988183437,0.011054,90557.0,90549.0,0.09760747]
["bitfinex-derivatives","BTCF0:USTF0",1767988183636,0.011054,90559.0,90549.0,0.09760747]
["bitfinex-derivatives","BTCF0:USTF0",1767988183946,0.09392,90568.0,90549.0,0.09760747]
["bitfinex-derivatives","BTCF0:USTF0",1767988184137,0.011054,90565.0,90549.0,0.09760747]
["bitfinex-derivatives","BTCF0:USTF0",1767988184338,0.011055,90557.0,90549.0,0.09760747]
["bitfinex-derivatives","BTCF0:USTF0",1767988184747,0.011055,90556.0,90549.0,0.09760747]
["bitfinex-derivatives","BTCF0:USTF0",1767988185246,0.011055,90556.0,90549.0,0.17698041]
["bitfinex-derivatives","BTCF0:USTF0",1767988185640,0.011055,90556.0,90550.0,0.09760747]
["bitfinex-derivatives","BTCF0:USTF0",1767988186147,0.011055,90555.0,90550.0,0.09760747]
["bitfinex-derivatives","BTCF0:USTF0",1767988186346,0.011055,90555.0,90550.0,0.17698041]
["bitfinex-derivatives","BTCF0:USTF0",1767988186647,0.011055,90555.0,90551.0,0.09760747]
["bitfinex-derivatives","BTCF0:USTF0",1767988187048,0.09396,90561.0,90551.0,0.09760747]
["bitfinex-derivatives","BTCF0:USTF0",1767988187350,0.09396,90561.0,90550.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988187540,0.011055,90555.0,90550.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988188148,0.011054,90557.0,90549.0,0.09814324]
["bitfinex-derivatives","BTCF0:USTF0",1767988189448,0.09396,90561.0,90549.0,0.09814324]
["bitfinex-derivatives","BTCF0:USTF0",1767988189944,0.011054,90560.0,90549.0,0.09814324]
["bitfinex-derivatives","BTCF0:USTF0",1767988190446,0.00552093,90565.0,90541.0,0.09921618]
["bitfinex-derivatives","BTCF0:USTF0",1767988190447,0.00552093,90565.0,90554.0,0.19389787]
["bitfinex-derivatives","BTCF0:USTF0",1767988190645,0.00552093,90565.0,90544.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767988190646,0.00552093,90565.0,90561.0,0.0962892]
["bitfinex-derivatives","BTCF0:USTF0",1767988190848,0.011052,90574.0,90562.0,0.09760867]
["bitfinex-derivatives","BTCF0:USTF0",1767988191055,0.09396,90575.0,90566.0,0.0962892]
["bitfinex-derivatives","BTCF0:USTF0",1767988191352,0.105012,90576.0,90567.0,0.19389787]
["bitfinex-derivatives","BTCF0:USTF0",1767988191552,0.105012,90576.0,90567.0,0.0962892]
["bitfinex-derivatives","BTCF0:USTF0",1767988191760,0.011052,90574.0,90567.0,0.0962892]
["bitfinex-derivatives","BTCF0:USTF0",1767988192147,0.09396,90576.0,90561.0,0.0962892]
["bitfinex-derivatives","BTCF0:USTF0",1767988192454,0.09396,90576.0,90561.0,0.19389787]
["bitfinex-derivatives","BTCF0:USTF0",1767988193256,0.011052,90573.0,90561.0,0.19389787]
["bitfinex-derivatives","BTCF0:USTF0",1767988194052,0.105012,90576.0,90562.0,0.09760867]
["bitfinex-derivatives","BTCF0:USTF0",1767988195457,0.011052,90574.0,90562.0,0.09760867]
["bitfinex-derivatives","BTCF0:USTF0",1767988196153,0.09396,90576.0,90561.0,0.0962892]
["bitfinex-derivatives","BTCF0:USTF0",1767988196463,0.09396,90576.0,90546.0,0.19389787]
["bitfinex-derivatives","BTCF0:USTF0",1767988196464,0.09257532,90566.0,90546.0,0.19389787]
["bitfinex-derivatives","BTCF0:USTF0",1767988196760,0.011054,90559.0,90546.0,0.19389787]
["bitfinex-derivatives","BTCF0:USTF0",1767988197058,0.09257532,90566.0,90546.0,0.19389787]
["bitfinex-derivatives","BTCF0:USTF0",1767988197259,0.011054,90559.0,90546.0,0.19389787]
["bitfinex-derivatives","BTCF0:USTF0",1767988197556,0.011054,90559.0,90550.0,0.07953869]
["bitfinex-derivatives","BTCF0:USTF0",1767988197757,0.18653532,90566.0,90550.0,0.07953869]
["bitfinex-derivatives","BTCF0:USTF0",1767988198057,0.011054,90561.0,90549.0,0.07953869]
["bitfinex-derivatives","BTCF0:USTF0",1767988198256,0.011054,90561.0,90547.0,0.10866467]
["bitfinex-derivatives","BTCF0:USTF0",1767988198257,0.011054,90561.0,90552.0,0.07953869]
["bitfinex-derivatives","BTCF0:USTF0",1767988200155,0.011054,90559.0,90552.0,0.07953869]
["bitfinex-derivatives","BTCF0:USTF0",1767988200362,0.18653532,90566.0,90537.0,0.15388126]
["bitfinex-derivatives","BTCF0:USTF0",1767988200363,0.09257532,90565.0,90551.0,0.07953869]
["bitfinex-derivatives","BTCF0:USTF0",1767988200556,0.011054,90560.0,90550.0,0.07953869]
["bitfinex-derivatives","BTCF0:USTF0",1767988200750,0.09396,90566.0,90551.0,0.07953869]
["bitfinex-derivatives","BTCF0:USTF0",1767988201259,0.09070537,90591.0,90568.0,0.19389787]
["bitfinex-derivatives","BTCF0:USTF0",1767988201451,0.011052,90581.0,90568.0,0.19389787]
["bitfinex-derivatives","BTCF0:USTF0",1767988202263,0.011052,90581.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767988202453,0.09396,90587.0,90568.0,0.19389787]
["bitfinex-derivatives","BTCF0:USTF0",1767988202647,0.09257532,90590.0,90569.0,0.19389787]
["bitfinex-derivatives","BTCF0:USTF0",1767988202849,0.09396,90587.0,90577.0,0.19781139]
["bitfinex-derivatives","BTCF0:USTF0",1767988203046,0.09396,90587.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767988203359,0.09638859,90588.0,90581.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767988203556,0.09638859,90588.0,90579.0,0.09291576]
["bitfinex-derivatives","BTCF0:USTF0",1767988203856,0.00242859,90588.0,90580.0,0.09291576]
["bitfinex-derivatives","BTCF0:USTF0",1767988204646,0.00242859,90588.0,90579.0,0.09384363]
["bitfinex-derivatives","BTCF0:USTF0",1767988205861,0.00242859,90588.0,90579.0,0.18675939]
["bitfinex-derivatives","BTCF0:USTF0",1767988207158,0.00242859,90588.0,90579.0,0.09384363]
["bitfinex-derivatives","BTCF0:USTF0",1767988207557,0.00242859,90588.0,90575.0,0.09291576]
["bitfinex-derivatives","BTCF0:USTF0",1767988207755,0.011051,90587.0,90572.0,0.18675939]
["bitfinex-derivatives","BTCF0:USTF0",1767988207960,0.011051,90583.0,90572.0,0.09384363]
["bitfinex-derivatives","BTCF0:USTF0",1767988208359,0.00242859,90588.0,90573.0,0.18675939]
["bitfinex-derivatives","BTCF0:USTF0",1767988208557,0.00242859,90588.0,90577.0,0.18675939]
["bitfinex-derivatives","BTCF0:USTF0",1767988208761,0.09704057,90604.0,90561.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767988208762,0.01105,90597.0,90582.0,0.09291576]
["bitfinex-derivatives","BTCF0:USTF0",1767988209065,0.09396,90596.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767988209263,0.09396,90595.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767988209760,0.011049,90603.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767988209966,0.09396,90602.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767988210165,0.011049,90601.0,90585.0,0.10396676]
["bitfinex-derivatives","BTCF0:USTF0",1767988210465,0.09396,90600.0,90587.0,0.18675939]
["bitfinex-derivatives","BTCF0:USTF0",1767988210766,0.09396,90600.0,90588.0,0.09291576]
["bitfinex-derivatives","BTCF0:USTF0",1767988211367,0.09396,90600.0,90587.0,0.09384363]
["bitfinex-derivatives","BTCF0:USTF0",1767988211861,0.09396,90600.0,90577.0,0.09384363]
["bitfinex-derivatives","BTCF0:USTF0",1767988211862,0.09704057,90597.0,90577.0,0.09384363]
["bitfinex-derivatives","BTCF0:USTF0",1767988212072,0.01105,90591.0,90577.0,0.18675939]
["bitfinex-derivatives","BTCF0:USTF0",1767988212367,0.011051,90589.0,90573.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767988212553,0.09793672,90594.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767988212759,0.01105,90593.0,90577.0,0.19781139]
["bitfinex-derivatives","BTCF0:USTF0",1767988213067,0.01105,90591.0,90577.0,0.09384363]
["bitfinex-derivatives","BTCF0:USTF0",1767988213366,0.01105,90593.0,90581.0,0.18675939]
["bitfinex-derivatives","BTCF0:USTF0",1767988213865,0.19100057,90600.0,90581.0,0.09384363]
["bitfinex-derivatives","BTCF0:USTF0",1767988214168,0.011052,90575.0,90560.0,0.07953869]
["bitfinex-derivatives","BTCF0:USTF0",1767988214368,0.09704057,90580.0,90559.0,0.09384363]
["bitfinex-derivatives","BTCF0:USTF0",1767988214369,0.011052,90578.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767988214666,0.09396,90579.0,90567.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767988215058,0.09396,90579.0,90565.0,0.18675939]
["bitfinex-derivatives","BTCF0:USTF0",1767988215364,0.09396,90579.0,90567.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767988215563,0.09396,90579.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767988215867,0.105012,90579.0,90565.0,0.18675939]
["bitfinex-derivatives","BTCF0:USTF0",1767988216369,0.09396,90579.0,90565.0,0.19781239]
["bitfinex-derivatives","BTCF0:USTF0",1767988216667,0.09396,90579.0,90565.0,0.18675939]
["bitfinex-derivatives","BTCF0:USTF0",1767988219873,0.09396,90579.0,90566.0,0.10396876]
["bitfinex-derivatives","BTCF0:USTF0",1767988220567,0.09396,90579.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767988221659,0.105012,90579.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767988222381,0.09396,90579.0,90568.0,0.19781239]
["bitfinex-derivatives","BTCF0:USTF0",1767988222576,0.09396,90579.0,90568.0,0.18675939]
["bitfinex-derivatives","BTCF0:USTF0",1767988222867,0.09396,90579.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767988226474,0.09793672,90602.0,90581.0,0.18675939]
["bitfinex-derivatives","BTCF0:USTF0",1767988226665,0.105009,90601.0,90586.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767988226973,0.105009,90601.0,90583.0,0.18675939]
["bitfinex-derivatives","BTCF0:USTF0",1767988227363,0.09396,90601.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767988227573,0.09396,90601.0,90583.0,0.18675939]
["bitfinex-derivatives","BTCF0:USTF0",1767988227574,0.09396,90601.0,90585.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767988227763,0.011049,90600.0,90583.0,0.18675939]
["bitfinex-derivatives","BTCF0:USTF0",1767988227964,0.011049,90598.0,90584.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767988228274,0.011049,90598.0,90583.0,0.19781039]
["bitfinex-derivatives","BTCF0:USTF0",1767988228771,0.011049,90599.0,90585.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767988228974,0.011049,90600.0,90585.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767988229665,0.011049,90598.0,90584.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767988230469,0.011049,90598.0,90565.0,0.09921618]
["bitfinex-derivatives","BTCF0:USTF0",1767988230470,0.3,90606.0,90596.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767988230673,0.09392,90611.0,90600.0,0.18675939]
["bitfinex-derivatives","BTCF0:USTF0",1767988230863,0.09392,90611.0,90605.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767988231264,0.09704057,90623.0,90600.0,0.18675939]
["bitfinex-derivatives","BTCF0:USTF0",1767988231470,1.0414,90617.0,90600.0,0.19780839]
["bitfinex-derivatives","BTCF0:USTF0",1767988231672,0.011047,90616.0,90600.0,0.18675939]
["bitfinex-derivatives","BTCF0:USTF0",1767988231867,1.0414,90617.0,90600.0,0.18675939]
["bitfinex-derivatives","BTCF0:USTF0",1767988232073,0.09704057,90615.0,90596.0,0.09384363]
["bitfinex-derivatives","BTCF0:USTF0",1767988232374,0.011048,90613.0,90598.0,0.18675939]
["bitfinex-derivatives","BTCF0:USTF0",1767988232568,0.011048,90613.0,90600.0,0.18675939]
["bitfinex-derivatives","BTCF0:USTF0",1767988232768,0.011048,90613.0,90600.0,0.09384363]
["bitfinex-derivatives","BTCF0:USTF0",1767988233480,0.00242779,90618.0,90601.0,0.20587035]
["bitfinex-derivatives","BTCF0:USTF0",1767988233777,0.09392,90617.0,90603.0,0.19482135]
["bitfinex-derivatives","BTCF0:USTF0",1767988235265,0.011047,90616.0,90603.0,0.19482135]
["bitfinex-derivatives","BTCF0:USTF0",1767988235467,0.09392,90617.0,90605.0,0.19482135]
["bitfinex-derivatives","BTCF0:USTF0",1767988235778,0.09634779,90618.0,90608.0,0.19482135]
["bitfinex-derivatives","BTCF0:USTF0",1767988236479,0.09634779,90618.0,90608.0,0.09482755]
["bitfinex-derivatives","BTCF0:USTF0",1767988236978,0.0990429,90614.0,90598.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767988237178,0.011047,90615.0,90595.0,0.0999938]
["bitfinex-derivatives","BTCF0:USTF0",1767988237388,0.011047,90615.0,90600.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767988237569,0.10739479,90618.0,90600.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767988237880,0.0990429,90615.0,90596.0,0.02453246]
["bitfinex-derivatives","BTCF0:USTF0",1767988238070,0.011048,90611.0,90596.0,0.01348246]
["bitfinex-derivatives","BTCF0:USTF0",1767988238270,0.011048,90611.0,90593.0,0.1110438]
["bitfinex-derivatives","BTCF0:USTF0",1767988238472,0.011048,90611.0,90595.0,0.20587135]
["bitfinex-derivatives","BTCF0:USTF0",1767988238877,0.09736069,90617.0,90597.0,0.19482135]
["bitfinex-derivatives","BTCF0:USTF0",1767988239070,0.011047,90615.0,90599.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767988239471,0.011048,90613.0,90598.0,0.19482135]
["bitfinex-derivatives","BTCF0:USTF0",1767988239670,0.00242779,90618.0,90599.0,0.0999938]
["bitfinex-derivatives","BTCF0:USTF0",1767988239875,0.00242779,90618.0,90606.0,0.0999938]
["bitfinex-derivatives","BTCF0:USTF0",1767988240071,0.00242779,90618.0,90605.0,0.09482755]
["bitfinex-derivatives","BTCF0:USTF0",1767988240276,0.00242779,90618.0,90601.0,0.19482135]
["bitfinex-derivatives","BTCF0:USTF0",1767988240779,0.09634779,90618.0,90602.0,0.19482135]
["bitfinex-derivatives","BTCF0:USTF0",1767988241276,0.09634779,90618.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767988242178,0.00242779,90618.0,90607.0,0.19482135]
["bitfinex-derivatives","BTCF0:USTF0",1767988242472,0.00242779,90618.0,90608.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767988242677,0.09634779,90618.0,90608.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767988242876,0.09634779,90618.0,90607.0,0.19482135]
["bitfinex-derivatives","BTCF0:USTF0",1767988243278,0.09634779,90618.0,90607.0,0.09482755]
["bitfinex-derivatives","BTCF0:USTF0",1767988244176,0.00242779,90618.0,90612.0,0.09482755]
["bitfinex-derivatives","BTCF0:USTF0",1767988244377,0.00551727,90625.0,90614.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767988244680,0.00551727,90625.0,90613.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767988244873,0.00551727,90625.0,90613.0,0.20586935]
["bitfinex-derivatives","BTCF0:USTF0",1767988245780,0.00551727,90625.0,90613.0,0.19482135]
["bitfinex-derivatives","BTCF0:USTF0",1767988245980,0.01656327,90625.0,90614.0,0.19482135]
["bitfinex-derivatives","BTCF0:USTF0",1767988246183,0.01656327,90625.0,90599.0,0.104969]
["bitfinex-derivatives","BTCF0:USTF0",1767988246184,0.011047,90620.0,90605.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767988246571,0.011047,90620.0,90605.0,0.1110418]
["bitfinex-derivatives","BTCF0:USTF0",1767988246774,0.011047,90620.0,90605.0,0.20586935]
["bitfinex-derivatives","BTCF0:USTF0",1767988246970,0.011046,90623.0,90607.0,0.19482135]
["bitfinex-derivatives","BTCF0:USTF0",1767988247166,0.011046,90624.0,90608.0,0.0999938]
["bitfinex-derivatives","BTCF0:USTF0",1767988247374,0.00551727,90625.0,90608.0,0.0999938]
["bitfinex-derivatives","BTCF0:USTF0",1767988248182,0.011047,90622.0,90608.0,0.0999938]
["bitfinex-derivatives","BTCF0:USTF0",1767988248584,0.011047,90620.0,90608.0,0.0999938]
["bitfinex-derivatives","BTCF0:USTF0",1767988249079,0.00551727,90625.0,90613.0,0.09540281]
["bitfinex-derivatives","BTCF0:USTF0",1767988249385,0.00551727,90625.0,90614.0,0.19396251]
["bitfinex-derivatives","BTCF0:USTF0",1767988249683,0.00551727,90625.0,90615.0,0.19396251]
["bitfinex-derivatives","BTCF0:USTF0",1767988249982,0.00551727,90625.0,90615.0,0.20500951]
["bitfinex-derivatives","BTCF0:USTF0",1767988250183,0.05,90629.0,90621.0,0.09540281]
["bitfinex-derivatives","BTCF0:USTF0",1767988250369,0.09392,90630.0,90622.0,0.19396251]
["bitfinex-derivatives","BTCF0:USTF0",1767988250684,0.104966,90630.0,90613.0,0.19396251]
["bitfinex-derivatives","BTCF0:USTF0",1767988250871,0.104966,90630.0,90603.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767988251069,0.104966,90630.0,90618.0,0.19396251]
["bitfinex-derivatives","BTCF0:USTF0",1767988251268,0.104966,90630.0,90619.0,0.19396251]
["bitfinex-derivatives","BTCF0:USTF0",1767988251880,0.09392,90630.0,90612.0,0.0985597]
["bitfinex-derivatives","BTCF0:USTF0",1767988252077,0.011046,90627.0,90613.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767988252479,0.09392,90630.0,90612.0,0.19396251]
["bitfinex-derivatives","BTCF0:USTF0",1767988252878,0.011046,90625.0,90612.0,0.20501051]
["bitfinex-derivatives","BTCF0:USTF0",1767988253180,0.011046,90625.0,90612.0,0.19396251]
["bitfinex-derivatives","BTCF0:USTF0",1767988253382,0.011046,90625.0,90613.0,0.19396251]
["bitfinex-derivatives","BTCF0:USTF0",1767988253583,0.011046,90628.0,90614.0,0.09540281]
["bitfinex-derivatives","BTCF0:USTF0",1767988253979,0.09392,90630.0,90615.0,0.19396251]
["bitfinex-derivatives","BTCF0:USTF0",1767988254178,0.011046,90629.0,90616.0,0.19396251]
["bitfinex-derivatives","BTCF0:USTF0",1767988254384,0.011046,90629.0,90618.0,0.09540281]
["bitfinex-derivatives","BTCF0:USTF0",1767988254981,0.0345575,90632.0,90601.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767988254982,0.0345575,90632.0,90621.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767988255186,5e-07,90632.0,90630.0,0.0985597]
["bitfinex-derivatives","BTCF0:USTF0",1767988255381,0.09392,90639.0,90630.0,0.19396251]
["bitfinex-derivatives","BTCF0:USTF0",1767988255597,0.09392,90644.0,90635.0,0.0985597]
["bitfinex-derivatives","BTCF0:USTF0",1767988255794,0.09792495,90657.0,90636.0,0.09540281]
["bitfinex-derivatives","BTCF0:USTF0",1767988256092,0.09392,90649.0,90639.0,0.0985597]
["bitfinex-derivatives","BTCF0:USTF0",1767988256390,0.09392,90649.0,90626.0,0.09540281]
["bitfinex-derivatives","BTCF0:USTF0",1767988256591,0.09392,90649.0,90635.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767988256788,0.0948765,90661.0,90638.0,0.0985597]
["bitfinex-derivatives","BTCF0:USTF0",1767988256990,0.011042,90658.0,90641.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767988257192,0.02475799,90657.0,90641.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767988257784,0.09392,90657.0,90648.0,0.19396251]
["bitfinex-derivatives","BTCF0:USTF0",1767988258091,0.011042,90661.0,90642.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767988258392,0.02475394,90660.0,90644.0,0.20500651]
["bitfinex-derivatives","BTCF0:USTF0",1767988258593,0.011042,90658.0,90645.0,0.0985597]
["bitfinex-derivatives","BTCF0:USTF0",1767988259094,0.1887965,90664.0,90645.0,0.0985597]
["bitfinex-derivatives","BTCF0:USTF0",1767988259393,0.011042,90659.0,90645.0,0.0985597]
["bitfinex-derivatives","BTCF0:USTF0",1767988259903,0.011042,90662.0,90645.0,0.19396251]
["bitfinex-derivatives","BTCF0:USTF0",1767988260088,0.02474739,90661.0,90649.0,0.0985597]
["bitfinex-derivatives","BTCF0:USTF0",1767988260288,0.011041,90664.0,90650.0,0.0985597]
["bitfinex-derivatives","BTCF0:USTF0",1767988260592,0.02475227,90663.0,90650.0,0.0985597]
["bitfinex-derivatives","BTCF0:USTF0",1767988260789,0.02475227,90662.0,90650.0,0.0985597]
["bitfinex-derivatives","BTCF0:USTF0",1767988260994,0.011042,90658.0,90650.0,0.0985597]
["bitfinex-derivatives","BTCF0:USTF0",1767988261194,0.011043,90655.0,90650.0,0.0985597]
["bitfinex-derivatives","BTCF0:USTF0",1767988261395,0.011043,90650.0,90636.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767988261593,0.011043,90650.0,90634.0,0.10644781]
["bitfinex-derivatives","BTCF0:USTF0",1767988261988,0.0948765,90663.0,90640.0,0.09540281]
["bitfinex-derivatives","BTCF0:USTF0",1767988262301,0.011043,90652.0,90634.0,0.09540281]
["bitfinex-derivatives","BTCF0:USTF0",1767988262486,0.011043,90652.0,90636.0,0.09540281]
["bitfinex-derivatives","BTCF0:USTF0",1767988263906,0.011043,90652.0,90636.0,0.19336837]
["bitfinex-derivatives","BTCF0:USTF0",1767988264192,0.011043,90652.0,90637.0,0.09373172]
["bitfinex-derivatives","BTCF0:USTF0",1767988264384,0.011043,90652.0,90638.0,0.09373172]
["bitfinex-derivatives","BTCF0:USTF0",1767988264787,0.011043,90655.0,90639.0,0.10477572]
["bitfinex-derivatives","BTCF0:USTF0",1767988265396,0.011043,90655.0,90640.0,0.09373172]
["bitfinex-derivatives","BTCF0:USTF0",1767988265998,0.011043,90653.0,90640.0,0.09373172]
["bitfinex-derivatives","BTCF0:USTF0",1767988266597,0.011043,90647.0,90634.0,0.09373172]
["bitfinex-derivatives","BTCF0:USTF0",1767988266900,0.011043,90647.0,90635.0,0.09373172]
["bitfinex-derivatives","BTCF0:USTF0",1767988267195,0.011043,90653.0,90637.0,0.19169728]
["bitfinex-derivatives","BTCF0:USTF0",1767988267414,0.011043,90653.0,90632.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767988267415,0.011042,90657.0,90639.0,0.10477572]
["bitfinex-derivatives","BTCF0:USTF0",1767988267595,0.011043,90655.0,90639.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767988267790,0.011043,90653.0,90638.0,0.09373172]
["bitfinex-derivatives","BTCF0:USTF0",1767988267990,0.011043,90651.0,90638.0,0.09373172]
["bitfinex-derivatives","BTCF0:USTF0",1767988268192,0.011043,90649.0,90632.0,0.19865672]
["bitfinex-derivatives","BTCF0:USTF0",1767988268396,0.011044,90647.0,90632.0,0.10477672]
["bitfinex-derivatives","BTCF0:USTF0",1767988268596,0.011044,90644.0,90630.0,0.09796556]
["bitfinex-derivatives","BTCF0:USTF0",1767988269194,0.011044,90640.0,90625.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767988269400,0.011044,90640.0,90626.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767988270096,0.09513778,90643.0,90630.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767988272189,0.09513778,90643.0,90623.0,0.09796556]
["bitfinex-derivatives","BTCF0:USTF0",1767988272500,0.09513778,90643.0,90624.0,0.09373172]
["bitfinex-derivatives","BTCF0:USTF0",1767988272700,0.09513778,90643.0,90630.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767988273008,0.09513778,90643.0,90623.0,0.09796556]
["bitfinex-derivatives","BTCF0:USTF0",1767988273192,0.011045,90639.0,90626.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767988273697,0.011045,90639.0,90623.0,0.20274328]
["bitfinex-derivatives","BTCF0:USTF0",1767988273898,0.011045,90637.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1767988274196,0.104924,90640.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1767988274390,0.011045,90637.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1767988274599,0.011045,90633.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1767988274795,0.011045,90633.0,90618.0,0.09630779]
["bitfinex-derivatives","BTCF0:USTF0",1767988275098,0.19025696,90630.0,90620.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767988275305,0.19025696,90630.0,90618.0,0.00242779]
["bitfinex-derivatives","BTCF0:USTF0",1767988275501,0.19025696,90630.0,90610.0,0.09796556]
["bitfinex-derivatives","BTCF0:USTF0",1767988275502,0.011046,90626.0,90612.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767988275701,0.011046,90626.0,90606.0,0.09373172]
["bitfinex-derivatives","BTCF0:USTF0",1767988276005,0.011046,90626.0,90606.0,0.19169728]
["bitfinex-derivatives","BTCF0:USTF0",1767988276301,0.011046,90626.0,90607.0,0.09373172]
["bitfinex-derivatives","BTCF0:USTF0",1767988276804,0.18729315,90629.0,90610.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767988277406,0.19833915,90629.0,90608.0,0.09373172]
["bitfinex-derivatives","BTCF0:USTF0",1767988277600,0.10618378,90629.0,90615.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767988278306,0.09513778,90629.0,90615.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767988278605,0.28413696,90630.0,90617.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767988279208,0.28413696,90630.0,90616.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767988279394,0.29518296,90630.0,90610.0,0.09373172]
["bitfinex-derivatives","BTCF0:USTF0",1767988279595,0.29518296,90630.0,90610.0,0.19169728]
["bitfinex-derivatives","BTCF0:USTF0",1767988279796,0.28413696,90630.0,90618.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767988280309,0.28413696,90630.0,90615.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767988280507,0.09388,90630.0,90613.0,0.09373172]
["bitfinex-derivatives","BTCF0:USTF0",1767988280706,0.28413696,90630.0,90614.0,0.09373172]
["bitfinex-derivatives","BTCF0:USTF0",1767988281707,0.09513778,90643.0,90617.0,0.09796556]
["bitfinex-derivatives","BTCF0:USTF0",1767988281896,0.011043,90652.0,90631.0,0.19169728]
["bitfinex-derivatives","BTCF0:USTF0",1767988282203,0.19025696,90650.0,90636.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767988282418,0.37755011,90650.0,90629.0,0.09373172]
["bitfinex-derivatives","BTCF0:USTF0",1767988282601,0.09513778,90649.0,90639.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767988282913,0.011043,90648.0,90632.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767988283206,0.18729315,90649.0,90629.0,0.09373172]
["bitfinex-derivatives","BTCF0:USTF0",1767988283804,0.18729315,90649.0,90637.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767988284010,0.09630698,90648.0,90637.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767988284208,0.00242698,90648.0,90637.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767988284408,0.09388,90647.0,90637.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767988284907,0.09388,90646.0,90632.0,0.09373172]
["bitfinex-derivatives","BTCF0:USTF0",1767988285505,0.09388,90646.0,90634.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767988286610,0.09388,90646.0,90628.0,0.09373172]
["bitfinex-derivatives","BTCF0:USTF0",1767988286911,0.09388,90646.0,90629.0,0.09373172]
["bitfinex-derivatives","BTCF0:USTF0",1767988287114,0.09388,90646.0,90635.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767988287505,0.09388,90646.0,90634.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767988290118,0.00551605,90645.0,90633.0,0.09373172]
["bitfinex-derivatives","BTCF0:USTF0",1767988290412,0.00551605,90645.0,90635.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767988291410,0.09767142,90645.0,90629.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767988291714,0.18729315,90644.0,90626.0,0.09373172]
["bitfinex-derivatives","BTCF0:USTF0",1767988292104,0.09388,90643.0,90626.0,0.09373172]
["bitfinex-derivatives","BTCF0:USTF0",1767988292715,0.09388,90643.0,90625.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767988293013,0.104924,90643.0,90629.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767988293902,0.104924,90643.0,90626.0,0.09137335]
["bitfinex-derivatives","BTCF0:USTF0",1767988295000,0.011044,90641.0,90628.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767988295407,0.09388,90643.0,90630.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767988295408,0.104924,90643.0,90630.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767988297420,0.09388,90643.0,90633.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767988298407,0.09388,90643.0,90634.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767988299917,0.09388,90643.0,90629.0,0.09137335]
["bitfinex-derivatives","BTCF0:USTF0",1767988301114,0.09388,90643.0,90625.0,0.18599665]
["bitfinex-derivatives","BTCF0:USTF0",1767988301312,0.09388,90643.0,90627.0,0.09137335]
["bitfinex-derivatives","BTCF0:USTF0",1767988301618,0.104924,90643.0,90626.0,0.09137335]
["bitfinex-derivatives","BTCF0:USTF0",1767988302310,0.104924,90643.0,90629.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767988302510,0.09388,90643.0,90636.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767988303921,0.09388,90643.0,90635.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767988304421,0.09388,90643.0,90633.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767988305511,0.09388,90643.0,90631.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767988305912,0.09388,90643.0,90632.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767988306423,0.09388,90643.0,90633.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767988306822,0.011044,90642.0,90626.0,0.09137335]
["bitfinex-derivatives","BTCF0:USTF0",1767988307025,0.011044,90642.0,90630.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767988308325,0.09388,90643.0,90630.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767988308823,0.27566928,90643.0,90628.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767988309127,0.011044,90642.0,90630.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767988309821,0.011044,90642.0,90625.0,0.09581113]
["bitfinex-derivatives","BTCF0:USTF0",1767988310722,0.011044,90642.0,90629.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767988311025,0.09388,90643.0,90625.0,0.09581113]
["bitfinex-derivatives","BTCF0:USTF0",1767988311527,0.01656005,90645.0,90630.0,0.09581113]
["bitfinex-derivatives","BTCF0:USTF0",1767988311716,0.01413226,90645.0,90631.0,0.10685613]
["bitfinex-derivatives","BTCF0:USTF0",1767988311911,0.011044,90644.0,90631.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767988313026,0.00308826,90645.0,90628.0,0.09581113]
["bitfinex-derivatives","BTCF0:USTF0",1767988313815,0.00308826,90645.0,90633.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767988314130,0.01413226,90645.0,90633.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767988315521,0.00308826,90645.0,90629.0,0.09581113]
["bitfinex-derivatives","BTCF0:USTF0",1767988315726,0.00308826,90645.0,90635.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767988316723,0.00308826,90645.0,90636.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767988316930,0.00308826,90645.0,90633.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767988317227,0.00308826,90645.0,90634.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767988318426,0.00308826,90645.0,90636.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767988318627,0.00308826,90645.0,90630.0,0.09581113]
["bitfinex-derivatives","BTCF0:USTF0",1767988319031,0.00308826,90645.0,90638.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767988319626,0.00308826,90645.0,90635.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767988320029,0.00308826,90645.0,90636.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767988320421,0.00308826,90645.0,90635.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767988320634,0.00308826,90645.0,90630.0,0.09581113]
["bitfinex-derivatives","BTCF0:USTF0",1767988321121,0.00308826,90645.0,90636.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767988321428,0.00308826,90645.0,90630.0,0.09581113]
["bitfinex-derivatives","BTCF0:USTF0",1767988321632,0.00308826,90645.0,90626.0,0.09581113]
["bitfinex-derivatives","BTCF0:USTF0",1767988321931,0.00308826,90645.0,90633.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767988322519,2.6e-07,90645.0,90634.0,0.18988374]
["bitfinex-derivatives","BTCF0:USTF0",1767988322719,0.09388,90655.0,90647.0,0.09581113]
["bitfinex-derivatives","BTCF0:USTF0",1767988322925,0.09388,90657.0,90652.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767988323528,0.09388,90657.0,90649.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767988324138,0.011041,90664.0,90649.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767988324325,0.83812,90663.0,90649.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767988324526,0.011042,90662.0,90645.0,0.09407261]
["bitfinex-derivatives","BTCF0:USTF0",1767988324828,0.0915796,90655.0,90640.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767988325024,0.09037738,90654.0,90640.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767988325225,0.0915796,90655.0,90640.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767988325526,0.27583698,90661.0,90640.0,0.10918486]
["bitfinex-derivatives","BTCF0:USTF0",1767988325730,0.27583698,90661.0,90627.0,0.17341869]
["bitfinex-derivatives","BTCF0:USTF0",1767988325731,0.18195698,90655.0,90636.0,0.09814086]
["bitfinex-derivatives","BTCF0:USTF0",1767988326235,0.011043,90652.0,90637.0,0.10918586]
["bitfinex-derivatives","BTCF0:USTF0",1767988328237,0.011043,90652.0,90637.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767988328441,0.011043,90652.0,90637.0,0.10918586]
["bitfinex-derivatives","BTCF0:USTF0",1767988330142,0.011044,90647.0,90637.0,0.09814086]
["bitfinex-derivatives","BTCF0:USTF0",1767988330327,0.18195698,90644.0,90627.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767988330526,0.18195698,90654.0,90631.0,0.09814086]
["bitfinex-derivatives","BTCF0:USTF0",1767988330730,0.011044,90646.0,90632.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767988330931,0.011044,90647.0,90632.0,0.09814086]
["bitfinex-derivatives","BTCF0:USTF0",1767988331243,0.011044,90644.0,90630.0,0.09756204]
["bitfinex-derivatives","BTCF0:USTF0",1767988331437,0.011044,90644.0,90631.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767988331938,0.18195698,90645.0,90625.0,0.09814086]
["bitfinex-derivatives","BTCF0:USTF0",1767988332332,0.0915796,90645.0,90626.0,0.09814086]
["bitfinex-derivatives","BTCF0:USTF0",1767988333130,0.011044,90643.0,90628.0,0.09814086]
["bitfinex-derivatives","BTCF0:USTF0",1767988333329,0.09037738,90637.0,90620.0,0.104927]
["bitfinex-derivatives","BTCF0:USTF0",1767988333640,0.011043,90648.0,90618.0,0.10056865]
["bitfinex-derivatives","BTCF0:USTF0",1767988333641,0.011045,90632.0,90618.0,0.01347479]
["bitfinex-derivatives","BTCF0:USTF0",1767988334734,0.011045,90632.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1767988335036,0.0915796,90634.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1767988335231,0.011045,90635.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1767988335435,0.011045,90633.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1767988335840,0.09388,90636.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1767988335841,0.09388,90636.0,90626.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767988336439,0.09388,90636.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1767988338343,0.09388,90636.0,90625.0,0.01656327]
["bitfinex-derivatives","BTCF0:USTF0",1767988339039,0.09388,90636.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1767988339243,0.08849906,90647.0,90636.0,0.09814086]
["bitfinex-derivatives","BTCF0:USTF0",1767988339439,0.011041,90668.0,90649.0,0.1957029]
["bitfinex-derivatives","BTCF0:USTF0",1767988339639,0.18195698,90670.0,90649.0,0.1957029]
["bitfinex-derivatives","BTCF0:USTF0",1767988339838,0.18195698,90668.0,90658.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767988340045,0.09037738,90667.0,90646.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767988340348,0.19299798,90667.0,90645.0,0.09814086]
["bitfinex-derivatives","BTCF0:USTF0",1767988340533,0.09037738,90665.0,90645.0,0.09814086]
["bitfinex-derivatives","BTCF0:USTF0",1767988340735,0.18195698,90665.0,90645.0,0.09814086]
["bitfinex-derivatives","BTCF0:USTF0",1767988341139,0.18195698,90665.0,90646.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767988341343,0.18195698,90665.0,90649.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767988342337,0.18195698,90665.0,90645.0,0.10918486]
["bitfinex-derivatives","BTCF0:USTF0",1767988342539,0.09037738,90664.0,90645.0,0.10918486]
["bitfinex-derivatives","BTCF0:USTF0",1767988343449,0.09037738,90663.0,90640.0,0.19202086]
["bitfinex-derivatives","BTCF0:USTF0",1767988343633,0.011042,90655.0,90636.0,0.09814086]
["bitfinex-derivatives","BTCF0:USTF0",1767988343945,0.011042,90655.0,90637.0,0.104925]
["bitfinex-derivatives","BTCF0:USTF0",1767988343946,0.09037738,90655.0,90637.0,0.104925]
["bitfinex-derivatives","BTCF0:USTF0",1767988344543,0.0915796,90656.0,90637.0,0.104925]
["bitfinex-derivatives","BTCF0:USTF0",1767988344544,0.0915796,90656.0,90639.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767988345441,0.011042,90657.0,90637.0,0.19144204]
["bitfinex-derivatives","BTCF0:USTF0",1767988345749,0.0915796,90652.0,90637.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767988346645,0.18195698,90650.0,90633.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767988346838,0.011044,90646.0,90630.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767988347044,0.0915796,90647.0,90630.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767988347441,0.0915296,90647.0,90630.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767988348147,0.0915296,90647.0,90631.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767988348347,0.0915296,90647.0,90630.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767988348735,0.09388,90660.0,90640.0,0.09756204]
["bitfinex-derivatives","BTCF0:USTF0",1767988348942,0.09388,90660.0,90650.0,0.09814086]
["bitfinex-derivatives","BTCF0:USTF0",1767988349150,0.104921,90669.0,90648.0,0.09814086]
["bitfinex-derivatives","BTCF0:USTF0",1767988349351,0.02482761,90668.0,90648.0,0.09814086]
["bitfinex-derivatives","BTCF0:USTF0",1767988349554,0.104921,90669.0,90648.0,0.09814086]
["bitfinex-derivatives","BTCF0:USTF0",1767988349844,0.104921,90669.0,90643.0,0.09814086]
["bitfinex-derivatives","BTCF0:USTF0",1767988349845,0.19299898,90663.0,90643.0,0.09814086]
["bitfinex-derivatives","BTCF0:USTF0",1767988350048,0.1026216,90663.0,90643.0,0.09814086]
["bitfinex-derivatives","BTCF0:USTF0",1767988350253,0.011042,90663.0,90645.0,0.09814086]
["bitfinex-derivatives","BTCF0:USTF0",1767988350953,0.0915796,90666.0,90645.0,0.11470091]
["bitfinex-derivatives","BTCF0:USTF0",1767988352351,0.0915796,90666.0,90646.0,0.09814086]
["bitfinex-derivatives","BTCF0:USTF0",1767988353348,0.011038,90695.0,90645.0,0.11412209]
["bitfinex-derivatives","BTCF0:USTF0",1767988353349,0.09685783,90672.0,90648.0,0.09057802]
["bitfinex-derivatives","BTCF0:USTF0",1767988353557,0.09355974,90677.0,90658.0,0.10162002]
["bitfinex-derivatives","BTCF0:USTF0",1767988353854,0.00242618,90678.0,90664.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767988354050,0.00242618,90678.0,90660.0,0.10162002]
["bitfinex-derivatives","BTCF0:USTF0",1767988354556,0.01104,90677.0,90660.0,0.09057802]
["bitfinex-derivatives","BTCF0:USTF0",1767988354745,0.01104,90677.0,90660.0,0.10305256]
["bitfinex-derivatives","BTCF0:USTF0",1767988354946,0.01104,90674.0,90656.0,0.09371929]
["bitfinex-derivatives","BTCF0:USTF0",1767988355156,0.09598592,90678.0,90656.0,0.18429731]
["bitfinex-derivatives","BTCF0:USTF0",1767988355350,0.01104,90677.0,90658.0,0.09057802]
["bitfinex-derivatives","BTCF0:USTF0",1767988356157,0.01104,90674.0,90658.0,0.09057802]
["bitfinex-derivatives","BTCF0:USTF0",1767988356355,0.01104,90674.0,90659.0,0.09057802]
["bitfinex-derivatives","BTCF0:USTF0",1767988356652,0.00242618,90678.0,90659.0,0.09057802]
["bitfinex-derivatives","BTCF0:USTF0",1767988356953,0.011041,90672.0,90659.0,0.09057802]
["bitfinex-derivatives","BTCF0:USTF0",1767988359363,0.010991,90672.0,90659.0,0.09057802]
["bitfinex-derivatives","BTCF0:USTF0",1767988360058,0.01104,90675.0,90659.0,0.09057802]
["bitfinex-derivatives","BTCF0:USTF0",1767988360253,0.01104,90673.0,90660.0,0.09371929]
["bitfinex-derivatives","BTCF0:USTF0",1767988360556,0.01104,90673.0,90660.0,0.18429731]
["bitfinex-derivatives","BTCF0:USTF0",1767988362448,0.011041,90671.0,90657.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767988362648,0.011041,90671.0,90658.0,0.09057802]
["bitfinex-derivatives","BTCF0:USTF0",1767988362850,0.011041,90671.0,90659.0,0.09371929]
["bitfinex-derivatives","BTCF0:USTF0",1767988363658,0.011041,90671.0,90659.0,0.18429731]
["bitfinex-derivatives","BTCF0:USTF0",1767988363869,0.011041,90667.0,90655.0,0.09057802]
["bitfinex-derivatives","BTCF0:USTF0",1767988364045,0.19041757,90676.0,90655.0,0.10321849]
["bitfinex-derivatives","BTCF0:USTF0",1767988364246,0.09685783,90674.0,90655.0,0.10321849]
["bitfinex-derivatives","BTCF0:USTF0",1767988364760,0.011041,90667.0,90655.0,0.09057802]
["bitfinex-derivatives","BTCF0:USTF0",1767988365862,0.011041,90667.0,90654.0,0.01273356]
["bitfinex-derivatives","BTCF0:USTF0",1767988366064,0.011041,90667.0,90653.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767988366263,0.011041,90667.0,90653.0,0.02384324]
["bitfinex-derivatives","BTCF0:USTF0",1767988366864,0.011041,90667.0,90653.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767988367664,0.19041757,90669.0,90649.0,0.09371929]
["bitfinex-derivatives","BTCF0:USTF0",1767988367865,0.011041,90664.0,90648.0,0.104883]
["bitfinex-derivatives","BTCF0:USTF0",1767988368056,0.011041,90664.0,90648.0,0.20832291]
["bitfinex-derivatives","BTCF0:USTF0",1767988368255,0.011041,90664.0,90649.0,0.09057802]
["bitfinex-derivatives","BTCF0:USTF0",1767988368464,0.011041,90664.0,90648.0,0.11774489]
["bitfinex-derivatives","BTCF0:USTF0",1767988368465,0.09685783,90666.0,90648.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767988368761,0.011042,90661.0,90648.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767988369159,0.011042,90661.0,90649.0,0.09804263]
["bitfinex-derivatives","BTCF0:USTF0",1767988370068,0.011042,90659.0,90649.0,0.09804263]
["bitfinex-derivatives","BTCF0:USTF0",1767988370366,0.09355974,90666.0,90649.0,0.09804263]
["bitfinex-derivatives","BTCF0:USTF0",1767988370566,0.011042,90660.0,90649.0,0.09804263]
["bitfinex-derivatives","BTCF0:USTF0",1767988370953,0.1901388,90670.0,90654.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767988371159,0.19005787,90675.0,90662.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767988371364,0.09384,90675.0,90659.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767988372668,0.01104,90672.0,90657.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767988372874,0.011041,90668.0,90656.0,0.09804263]
["bitfinex-derivatives","BTCF0:USTF0",1767988373170,0.011041,90668.0,90653.0,0.10908563]
["bitfinex-derivatives","BTCF0:USTF0",1767988373667,0.011041,90668.0,90655.0,0.18645979]
["bitfinex-derivatives","BTCF0:USTF0",1767988373870,0.011041,90668.0,90656.0,0.09070745]
["bitfinex-derivatives","BTCF0:USTF0",1767988375073,0.011041,90670.0,90656.0,0.09070745]
["bitfinex-derivatives","BTCF0:USTF0",1767988375262,0.104881,90670.0,90656.0,0.09070745]
["bitfinex-derivatives","BTCF0:USTF0",1767988375573,0.011041,90670.0,90658.0,0.09070745]
["bitfinex-derivatives","BTCF0:USTF0",1767988375867,0.011041,90670.0,90659.0,0.09070745]
["bitfinex-derivatives","BTCF0:USTF0",1767988376070,0.00242618,90678.0,90662.0,0.09070745]
["bitfinex-derivatives","BTCF0:USTF0",1767988376273,0.01104,90676.0,90665.0,0.09070745]
["bitfinex-derivatives","BTCF0:USTF0",1767988377571,0.01104,90674.0,90665.0,0.09070745]
["bitfinex-derivatives","BTCF0:USTF0",1767988377876,0.01104,90672.0,90660.0,0.09070745]
["bitfinex-derivatives","BTCF0:USTF0",1767988378376,0.09384,90677.0,90658.0,0.09575234]
["bitfinex-derivatives","BTCF0:USTF0",1767988378576,0.011041,90667.0,90658.0,0.09575234]
["bitfinex-derivatives","BTCF0:USTF0",1767988378875,0.011041,90667.0,90659.0,0.09070745]
["bitfinex-derivatives","BTCF0:USTF0",1767988379474,0.01104,90676.0,90659.0,0.09070745]
["bitfinex-derivatives","BTCF0:USTF0",1767988379677,0.011041,90666.0,90659.0,0.09070745]
["bitfinex-derivatives","BTCF0:USTF0",1767988379877,0.011041,90666.0,90656.0,0.09070745]
["bitfinex-derivatives","BTCF0:USTF0",1767988380269,0.011041,90666.0,90656.0,0.18645979]
["bitfinex-derivatives","BTCF0:USTF0",1767988380468,0.011041,90666.0,90657.0,0.09070745]
["bitfinex-derivatives","BTCF0:USTF0",1767988381272,0.01104,90675.0,90657.0,0.09070745]
["bitfinex-derivatives","BTCF0:USTF0",1767988381477,0.0993443,90668.0,90650.0,0.07953869]
["bitfinex-derivatives","BTCF0:USTF0",1767988381780,0.011042,90658.0,90648.0,0.07953869]
["bitfinex-derivatives","BTCF0:USTF0",1767988381970,0.011042,90660.0,90649.0,0.07953869]
["bitfinex-derivatives","BTCF0:USTF0",1767988382176,0.011042,90659.0,90649.0,0.09070745]
["bitfinex-derivatives","BTCF0:USTF0",1767988382376,0.011042,90659.0,90649.0,0.07953869]
["bitfinex-derivatives","BTCF0:USTF0",1767988382571,0.011042,90659.0,90648.0,0.17024614]
["bitfinex-derivatives","BTCF0:USTF0",1767988382878,0.011042,90658.0,90648.0,0.17024614]
["bitfinex-derivatives","BTCF0:USTF0",1767988383279,0.011042,90658.0,90649.0,0.07953869]
["bitfinex-derivatives","BTCF0:USTF0",1767988383479,0.01104,90673.0,90650.0,0.19691384]
["bitfinex-derivatives","BTCF0:USTF0",1767988383480,0.011042,90661.0,90650.0,0.19691384]
["bitfinex-derivatives","BTCF0:USTF0",1767988383677,0.011041,90664.0,90651.0,0.0972551]
["bitfinex-derivatives","BTCF0:USTF0",1767988383874,0.011041,90664.0,90651.0,0.18783679]
["bitfinex-derivatives","BTCF0:USTF0",1767988384269,0.011041,90664.0,90652.0,0.0972551]
["bitfinex-derivatives","BTCF0:USTF0",1767988385584,0.011041,90667.0,90655.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767988385784,0.011041,90667.0,90655.0,0.1082971]
["bitfinex-derivatives","BTCF0:USTF0",1767988385984,0.011041,90665.0,90655.0,0.0972551]
["bitfinex-derivatives","BTCF0:USTF0",1767988387076,0.011042,90663.0,90652.0,0.07953869]
["bitfinex-derivatives","BTCF0:USTF0",1767988387384,0.011042,90663.0,90652.0,0.17679379]
["bitfinex-derivatives","BTCF0:USTF0",1767988387586,0.011042,90663.0,90653.0,0.0972551]
["bitfinex-derivatives","BTCF0:USTF0",1767988388285,0.011042,90663.0,90655.0,0.07953869]
["bitfinex-derivatives","BTCF0:USTF0",1767988388877,0.09223943,90673.0,90656.0,0.0972551]
["bitfinex-derivatives","BTCF0:USTF0",1767988389076,0.09040654,90677.0,90656.0,0.0972551]
["bitfinex-derivatives","BTCF0:USTF0",1767988389077,0.011041,90665.0,90656.0,0.0972551]
["bitfinex-derivatives","BTCF0:USTF0",1767988390784,0.09384,90669.0,90666.0,0.19691384]
["bitfinex-derivatives","BTCF0:USTF0",1767988391083,0.10488,90674.0,90663.0,0.0972551]
["bitfinex-derivatives","BTCF0:USTF0",1767988391988,0.01104,90673.0,90663.0,0.0972551]
["bitfinex-derivatives","BTCF0:USTF0",1767988393886,0.09384,90674.0,90662.0,0.09965874]
["bitfinex-derivatives","BTCF0:USTF0",1767988394076,0.011041,90671.0,90662.0,0.09965874]
["bitfinex-derivatives","BTCF0:USTF0",1767988395379,0.09384,90674.0,90659.0,0.0972551]
["bitfinex-derivatives","BTCF0:USTF0",1767988395574,0.011041,90668.0,90659.0,0.0972551]
["bitfinex-derivatives","BTCF0:USTF0",1767988395881,0.011041,90665.0,90659.0,0.0972551]
["bitfinex-derivatives","BTCF0:USTF0",1767988396081,0.09384,90674.0,90659.0,0.0972551]
["bitfinex-derivatives","BTCF0:USTF0",1767988396282,0.09283272,90678.0,90659.0,0.0972551]
["bitfinex-derivatives","BTCF0:USTF0",1767988396582,0.011041,90666.0,90659.0,0.0972551]
["bitfinex-derivatives","BTCF0:USTF0",1767988397788,0.09040654,90676.0,90657.0,0.09965874]
["bitfinex-derivatives","BTCF0:USTF0",1767988397976,0.011041,90666.0,90655.0,0.17679379]
["bitfinex-derivatives","BTCF0:USTF0",1767988398177,0.011041,90663.0,90655.0,0.17679379]
["bitfinex-derivatives","BTCF0:USTF0",1767988398483,0.011042,90661.0,90655.0,0.0972551]
["bitfinex-derivatives","BTCF0:USTF0",1767988398878,0.011042,90663.0,90655.0,0.0972551]
["bitfinex-derivatives","BTCF0:USTF0",1767988399489,0.1901388,90670.0,90655.0,0.0972551]
["bitfinex-derivatives","BTCF0:USTF0",1767988399894,0.011042,90661.0,90655.0,0.0972551]
["bitfinex-derivatives","BTCF0:USTF0",1767988401489,0.011042,90660.0,90654.0,0.07953869]
["bitfinex-derivatives","BTCF0:USTF0",1767988401894,0.011042,90660.0,90653.0,0.07953869]
["bitfinex-derivatives","BTCF0:USTF0",1767988402196,0.011042,90662.0,90654.0,0.19691384]
["bitfinex-derivatives","BTCF0:USTF0",1767988403099,0.011042,90662.0,90653.0,0.07953869]
["bitfinex-derivatives","BTCF0:USTF0",1767988403100,0.011041,90665.0,90656.0,0.0972551]
["bitfinex-derivatives","BTCF0:USTF0",1767988403292,0.011041,90665.0,90656.0,0.19691384]
["bitfinex-derivatives","BTCF0:USTF0",1767988404388,0.01104,90675.0,90656.0,0.19691384]
["bitfinex-derivatives","BTCF0:USTF0",1767988404589,0.011041,90665.0,90657.0,0.0972551]
["bitfinex-derivatives","BTCF0:USTF0",1767988405495,0.011041,90666.0,90658.0,0.0972551]
["bitfinex-derivatives","BTCF0:USTF0",1767988405698,0.00242618,90678.0,90661.0,0.19691384]
["bitfinex-derivatives","BTCF0:USTF0",1767988405892,0.01104,90674.0,90664.0,0.19691384]
["bitfinex-derivatives","BTCF0:USTF0",1767988406094,0.01104,90674.0,90664.0,0.09965874]
["bitfinex-derivatives","BTCF0:USTF0",1767988406601,0.01104,90674.0,90665.0,0.0972551]
["bitfinex-derivatives","BTCF0:USTF0",1767988407097,0.01104,90674.0,90664.0,0.09965874]
["bitfinex-derivatives","BTCF0:USTF0",1767988407489,0.01104,90675.0,90664.0,0.09965874]
["bitfinex-derivatives","BTCF0:USTF0",1767988407685,0.09384,90677.0,90664.0,0.09965874]
["bitfinex-derivatives","BTCF0:USTF0",1767988407902,0.01104,90674.0,90664.0,0.09965874]
["bitfinex-derivatives","BTCF0:USTF0",1767988408903,0.01104,90674.0,90664.0,0.19691384]
["bitfinex-derivatives","BTCF0:USTF0",1767988409102,0.01104,90674.0,90661.0,0.19691384]
["bitfinex-derivatives","BTCF0:USTF0",1767988409397,0.01104,90674.0,90663.0,0.0972551]
["bitfinex-derivatives","BTCF0:USTF0",1767988412394,0.01104,90673.0,90663.0,0.0972551]
["bitfinex-derivatives","BTCF0:USTF0",1767988412792,0.01104,90674.0,90663.0,0.0972551]
["bitfinex-derivatives","BTCF0:USTF0",1767988413105,0.09384,90675.0,90663.0,0.0972551]
["bitfinex-derivatives","BTCF0:USTF0",1767988413399,0.011041,90670.0,90663.0,0.0972551]
["bitfinex-derivatives","BTCF0:USTF0",1767988413591,0.1901388,90673.0,90658.0,0.09892849]
["bitfinex-derivatives","BTCF0:USTF0",1767988413793,0.011041,90664.0,90658.0,0.09892849]
["bitfinex-derivatives","BTCF0:USTF0",1767988413994,0.1901388,90670.0,90658.0,0.09892849]
["bitfinex-derivatives","BTCF0:USTF0",1767988414189,0.1901388,90670.0,90653.0,0.07953869]
["bitfinex-derivatives","BTCF0:USTF0",1767988414393,0.1901388,90670.0,90645.0,0.10473223]
["bitfinex-derivatives","BTCF0:USTF0",1767988414394,0.09265157,90656.0,90645.0,0.09737507]
["bitfinex-derivatives","BTCF0:USTF0",1767988414604,0.011043,90652.0,90645.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1767988414791,0.011043,90652.0,90641.0,0.07953869]
["bitfinex-derivatives","BTCF0:USTF0",1767988415102,0.011043,90655.0,90640.0,0.28072149]
["bitfinex-derivatives","BTCF0:USTF0",1767988415297,0.011043,90655.0,90641.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767988415703,0.011043,90653.0,90641.0,0.01199317]
["bitfinex-derivatives","BTCF0:USTF0",1767988416004,0.011043,90653.0,90640.0,0.1901388]
["bitfinex-derivatives","BTCF0:USTF0",1767988416306,0.011043,90655.0,90642.0,0.09892849]
["bitfinex-derivatives","BTCF0:USTF0",1767988416605,0.2839788,90660.0,90642.0,0.09892849]
["bitfinex-derivatives","BTCF0:USTF0",1767988416606,0.011043,90653.0,90642.0,0.09892849]
["bitfinex-derivatives","BTCF0:USTF0",1767988416903,0.011043,90653.0,90642.0,0.19858535]
["bitfinex-derivatives","BTCF0:USTF0",1767988417106,0.011043,90653.0,90643.0,0.09892849]
["bitfinex-derivatives","BTCF0:USTF0",1767988417503,0.011043,90655.0,90643.0,0.09892849]
["bitfinex-derivatives","BTCF0:USTF0",1767988417803,0.011043,90653.0,90643.0,0.09892849]
["bitfinex-derivatives","BTCF0:USTF0",1767988418796,0.011043,90653.0,90638.0,0.17846718]
["bitfinex-derivatives","BTCF0:USTF0",1767988418797,0.1901388,90653.0,90638.0,0.17846718]
["bitfinex-derivatives","BTCF0:USTF0",1767988418992,0.1901388,90650.0,90638.0,0.09892849]
["bitfinex-derivatives","BTCF0:USTF0",1767988419199,0.011044,90646.0,90638.0,0.09892849]
["bitfinex-derivatives","BTCF0:USTF0",1767988420299,0.011043,90649.0,90638.0,0.09892849]
["bitfinex-derivatives","BTCF0:USTF0",1767988420495,0.011043,90651.0,90642.0,0.09965686]
["bitfinex-derivatives","BTCF0:USTF0",1767988420706,0.011043,90654.0,90645.0,0.09892849]
["bitfinex-derivatives","BTCF0:USTF0",1767988420900,0.011043,90652.0,90645.0,0.09892849]
["bitfinex-derivatives","BTCF0:USTF0",1767988421712,0.011043,90652.0,90641.0,0.09892849]
["bitfinex-derivatives","BTCF0:USTF0",1767988422510,0.09384,90656.0,90641.0,0.09892849]
["bitfinex-derivatives","BTCF0:USTF0",1767988422804,0.011043,90651.0,90641.0,0.09892849]
["bitfinex-derivatives","BTCF0:USTF0",1767988423012,0.011043,90648.0,90639.0,0.09892849]
["bitfinex-derivatives","BTCF0:USTF0",1767988423311,0.2011818,90650.0,90639.0,0.09892849]
["bitfinex-derivatives","BTCF0:USTF0",1767988423611,0.011043,90650.0,90639.0,0.09892849]
["bitfinex-derivatives","BTCF0:USTF0",1767988426007,0.011043,90648.0,90639.0,0.09892849]
["bitfinex-derivatives","BTCF0:USTF0",1767988427016,0.09384,90656.0,90639.0,0.09892849]
["bitfinex-derivatives","BTCF0:USTF0",1767988427211,0.1901388,90650.0,90633.0,0.09892849]
["bitfinex-derivatives","BTCF0:USTF0",1767988427512,0.011044,90646.0,90633.0,0.09892849]
["bitfinex-derivatives","BTCF0:USTF0",1767988428209,0.011044,90646.0,90633.0,0.11119063]
["bitfinex-derivatives","BTCF0:USTF0",1767988429003,0.011044,90646.0,90633.0,0.20936524]
["bitfinex-derivatives","BTCF0:USTF0",1767988429204,0.011044,90646.0,90634.0,0.09914908]
["bitfinex-derivatives","BTCF0:USTF0",1767988429404,0.011044,90646.0,90634.0,0.19732369]
["bitfinex-derivatives","BTCF0:USTF0",1767988429612,0.011044,90646.0,90635.0,0.09914908]
["bitfinex-derivatives","BTCF0:USTF0",1767988431002,0.19115484,90656.0,90633.0,0.01226214]
["bitfinex-derivatives","BTCF0:USTF0",1767988431003,0.011044,90645.0,90633.0,0.01226214]
["bitfinex-derivatives","BTCF0:USTF0",1767988431202,0.011044,90645.0,90632.0,0.09914908]
["bitfinex-derivatives","BTCF0:USTF0",1767988431403,0.011044,90645.0,90632.0,0.19732369]
["bitfinex-derivatives","BTCF0:USTF0",1767988431603,0.011044,90645.0,90633.0,0.09914908]
["bitfinex-derivatives","BTCF0:USTF0",1767988431911,0.011044,90645.0,90633.0,0.11116085]
["bitfinex-derivatives","BTCF0:USTF0",1767988432411,0.09731484,90654.0,90634.0,0.09914908]
["bitfinex-derivatives","BTCF0:USTF0",1767988432598,0.011044,90647.0,90634.0,0.09914908]
["bitfinex-derivatives","BTCF0:USTF0",1767988432803,0.011044,90644.0,90634.0,0.09914908]
["bitfinex-derivatives","BTCF0:USTF0",1767988434614,0.20138818,90652.0,90631.0,0.19298908]
["bitfinex-derivatives","BTCF0:USTF0",1767988434924,0.19034518,90650.0,90631.0,0.19298908]
["bitfinex-derivatives","BTCF0:USTF0",1767988435411,0.011044,90641.0,90632.0,0.09914908]
["bitfinex-derivatives","BTCF0:USTF0",1767988435617,0.09303034,90650.0,90632.0,0.09914908]
["bitfinex-derivatives","BTCF0:USTF0",1767988435806,0.011044,90642.0,90632.0,0.09914908]
["bitfinex-derivatives","BTCF0:USTF0",1767988437804,0.09303034,90650.0,90632.0,0.09914908]
["bitfinex-derivatives","BTCF0:USTF0",1767988438217,0.011043,90649.0,90632.0,0.09914908]
["bitfinex-derivatives","BTCF0:USTF0",1767988438517,0.011044,90639.0,90631.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767988438816,0.011044,90639.0,90629.0,0.11156963]
["bitfinex-derivatives","BTCF0:USTF0",1767988439813,0.011045,90631.0,90626.0,0.07953869]
["bitfinex-derivatives","BTCF0:USTF0",1767988440005,0.011045,90633.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1767988440317,0.011046,90628.0,90625.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988440814,0.011046,90626.0,90625.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988441619,0.011047,90622.0,90615.0,0.09914908]
["bitfinex-derivatives","BTCF0:USTF0",1767988441804,0.011046,90630.0,90612.0,0.0123199]
["bitfinex-derivatives","BTCF0:USTF0",1767988442200,0.011046,90630.0,90612.0,0.11146898]
["bitfinex-derivatives","BTCF0:USTF0",1767988442609,0.011046,90630.0,90612.0,0.09914908]
["bitfinex-derivatives","BTCF0:USTF0",1767988443317,0.011046,90622.0,90612.0,0.09914908]
["bitfinex-derivatives","BTCF0:USTF0",1767988443903,0.011046,90622.0,90612.0,0.11161364]
["bitfinex-derivatives","BTCF0:USTF0",1767988444308,0.09388,90629.0,90612.0,0.09914908]
["bitfinex-derivatives","BTCF0:USTF0",1767988444716,0.011047,90620.0,90612.0,0.09914908]
["bitfinex-derivatives","BTCF0:USTF0",1767988444919,0.011047,90618.0,90612.0,0.09914908]
["bitfinex-derivatives","BTCF0:USTF0",1767988445114,0.011046,90627.0,90612.0,0.09914908]
["bitfinex-derivatives","BTCF0:USTF0",1767988445918,0.011047,90620.0,90612.0,0.09914908]
["bitfinex-derivatives","BTCF0:USTF0",1767988446220,0.011047,90618.0,90612.0,0.09914908]
["bitfinex-derivatives","BTCF0:USTF0",1767988446404,0.09388,90629.0,90612.0,0.09914908]
["bitfinex-derivatives","BTCF0:USTF0",1767988447220,0.011047,90621.0,90612.0,0.09914908]
["bitfinex-derivatives","BTCF0:USTF0",1767988447721,0.011047,90620.0,90612.0,0.09914908]
["bitfinex-derivatives","BTCF0:USTF0",1767988448805,0.09388,90629.0,90612.0,0.09914908]
["bitfinex-derivatives","BTCF0:USTF0",1767988449009,0.011047,90621.0,90612.0,0.09914908]
["bitfinex-derivatives","BTCF0:USTF0",1767988449215,0.09388,90629.0,90612.0,0.09914908]
["bitfinex-derivatives","BTCF0:USTF0",1767988449510,0.47780746,90687.0,90611.0,0.01217588]
["bitfinex-derivatives","BTCF0:USTF0",1767988449511,0.59828,90647.0,90630.0,0.04831374]
["bitfinex-derivatives","BTCF0:USTF0",1767988449705,0.59828,90647.0,90626.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988449706,0.09235381,90644.0,90626.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988449910,0.011046,90630.0,90606.0,0.09921618]
["bitfinex-derivatives","BTCF0:USTF0",1767988450114,0.09388,90635.0,90616.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767988450514,0.011046,90630.0,90616.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767988450716,0.011046,90629.0,90616.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767988451219,0.011046,90627.0,90614.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767988451417,0.09388,90635.0,90614.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767988451618,0.09388,90635.0,90616.0,0.07939835]
["bitfinex-derivatives","BTCF0:USTF0",1767988452021,0.011046,90628.0,90617.0,0.00132538]
["bitfinex-derivatives","BTCF0:USTF0",1767988452726,0.09388,90635.0,90617.0,0.00132538]
["bitfinex-derivatives","BTCF0:USTF0",1767988453116,0.011046,90627.0,90617.0,0.00132538]
["bitfinex-derivatives","BTCF0:USTF0",1767988454227,0.011046,90628.0,90617.0,0.00132538]
["bitfinex-derivatives","BTCF0:USTF0",1767988454524,0.011046,90627.0,90617.0,0.00132538]
["bitfinex-derivatives","BTCF0:USTF0",1767988455730,0.104925,90635.0,90617.0,0.00132538]
["bitfinex-derivatives","BTCF0:USTF0",1767988455935,0.011046,90627.0,90616.0,0.07939835]
["bitfinex-derivatives","BTCF0:USTF0",1767988456119,0.011046,90627.0,90616.0,0.08305399]
["bitfinex-derivatives","BTCF0:USTF0",1767988456722,0.011046,90625.0,90616.0,0.08305399]
["bitfinex-derivatives","BTCF0:USTF0",1767988457731,0.011046,90625.0,90617.0,0.0037849]
["bitfinex-derivatives","BTCF0:USTF0",1767988458432,0.09235381,90634.0,90617.0,0.0037849]
["bitfinex-derivatives","BTCF0:USTF0",1767988458927,0.011047,90615.0,90607.0,0.09921618]
["bitfinex-derivatives","BTCF0:USTF0",1767988459124,0.09853859,90621.0,90605.0,0.10473467]
["bitfinex-derivatives","BTCF0:USTF0",1767988459324,0.011047,90617.0,90607.0,0.00382166]
["bitfinex-derivatives","BTCF0:USTF0",1767988459526,0.011047,90620.0,90607.0,0.00382166]
["bitfinex-derivatives","BTCF0:USTF0",1767988460426,0.011047,90618.0,90607.0,0.00382166]
["bitfinex-derivatives","BTCF0:USTF0",1767988460830,0.011047,90618.0,90606.0,0.09796763]
["bitfinex-derivatives","BTCF0:USTF0",1767988463243,0.011048,90612.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1767988464239,0.1908924,90618.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1767988464839,0.011048,90609.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1767988465045,0.011048,90609.0,90599.0,0.00250198]
["bitfinex-derivatives","BTCF0:USTF0",1767988465547,0.011049,90606.0,90599.0,0.00250198]
["bitfinex-derivatives","BTCF0:USTF0",1767988465744,0.011049,90602.0,90599.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767988465947,0.01105,90596.0,90592.0,0.01238787]
["bitfinex-derivatives","BTCF0:USTF0",1767988466644,0.01105,90596.0,90588.0,0.09630859]
["bitfinex-derivatives","BTCF0:USTF0",1767988467149,0.09853859,90602.0,90588.0,0.09630859]
["bitfinex-derivatives","BTCF0:USTF0",1767988467338,0.01105,90591.0,90587.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988467542,0.01105,90594.0,90586.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1767988467845,0.01105,90597.0,90586.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1767988468144,0.01105,90597.0,90586.0,0.0120899]
["bitfinex-derivatives","BTCF0:USTF0",1767988469242,0.09235381,90600.0,90586.0,0.0120899]
["bitfinex-derivatives","BTCF0:USTF0",1767988469243,0.01105,90595.0,90586.0,0.0120899]
["bitfinex-derivatives","BTCF0:USTF0",1767988471344,0.1908924,90598.0,90586.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1767988471654,0.1908924,90593.0,90577.0,0.13890265]
["bitfinex-derivatives","BTCF0:USTF0",1767988471843,0.104929,90603.0,90577.0,0.13890265]
["bitfinex-derivatives","BTCF0:USTF0",1767988471844,0.1908924,90589.0,90577.0,0.13890265]
["bitfinex-derivatives","BTCF0:USTF0",1767988472043,0.09392,90592.0,90575.0,0.13890265]
["bitfinex-derivatives","BTCF0:USTF0",1767988472044,0.1908924,90588.0,90575.0,0.13890265]
["bitfinex-derivatives","BTCF0:USTF0",1767988472443,0.09235381,90588.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767988472648,0.00011991,90587.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767988472951,0.00011991,90587.0,90574.0,0.01642881]
["bitfinex-derivatives","BTCF0:USTF0",1767988474952,0.00011991,90587.0,90580.0,0.09922233]
["bitfinex-derivatives","BTCF0:USTF0",1767988475151,0.01283174,90592.0,90580.0,0.09922233]
["bitfinex-derivatives","BTCF0:USTF0",1767988475353,0.106359,90592.0,90580.0,0.09922233]
["bitfinex-derivatives","BTCF0:USTF0",1767988475945,0.19060188,90591.0,90580.0,0.09922233]
["bitfinex-derivatives","BTCF0:USTF0",1767988476247,0.011051,90584.0,90573.0,0.13890265]
["bitfinex-derivatives","BTCF0:USTF0",1767988476554,0.011051,90584.0,90572.0,0.01202809]
["bitfinex-derivatives","BTCF0:USTF0",1767988476754,0.011051,90584.0,90570.0,0.11442116]
["bitfinex-derivatives","BTCF0:USTF0",1767988476945,0.011051,90584.0,90571.0,0.00545311]
["bitfinex-derivatives","BTCF0:USTF0",1767988477743,0.19060188,90590.0,90571.0,0.01743979]
["bitfinex-derivatives","BTCF0:USTF0",1767988477950,0.011051,90582.0,90571.0,0.01743979]
["bitfinex-derivatives","BTCF0:USTF0",1767988478144,0.19060188,90590.0,90571.0,0.01743979]
["bitfinex-derivatives","BTCF0:USTF0",1767988478347,0.011051,90584.0,90571.0,0.01743979]
["bitfinex-derivatives","BTCF0:USTF0",1767988478747,0.011052,90580.0,90571.0,0.01198668]
["bitfinex-derivatives","BTCF0:USTF0",1767988478951,0.09352726,90588.0,90567.0,0.01626768]
["bitfinex-derivatives","BTCF0:USTF0",1767988479150,0.09352726,90588.0,90567.0,0.00521468]
["bitfinex-derivatives","BTCF0:USTF0",1767988479440,0.09352726,90581.0,90568.0,0.01181814]
["bitfinex-derivatives","BTCF0:USTF0",1767988479638,0.09352726,90581.0,90563.0,0.00521468]
["bitfinex-derivatives","BTCF0:USTF0",1767988480043,0.011052,90578.0,90564.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767988480441,0.011052,90579.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767988480654,0.011052,90579.0,90564.0,0.00651407]
["bitfinex-derivatives","BTCF0:USTF0",1767988480849,0.011052,90579.0,90565.0,0.00651407]
["bitfinex-derivatives","BTCF0:USTF0",1767988481046,0.011052,90579.0,90565.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1767988481246,0.09707462,90582.0,90565.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1767988482156,0.011052,90577.0,90565.0,0.01756707]
["bitfinex-derivatives","BTCF0:USTF0",1767988482652,0.19060188,90588.0,90567.0,0.00662195]
["bitfinex-derivatives","BTCF0:USTF0",1767988483055,0.011052,90578.0,90567.0,0.00662195]
["bitfinex-derivatives","BTCF0:USTF0",1767988483252,0.19060188,90587.0,90567.0,0.00662195]
["bitfinex-derivatives","BTCF0:USTF0",1767988483452,0.011052,90578.0,90567.0,0.00662195]
["bitfinex-derivatives","BTCF0:USTF0",1767988483757,0.19060188,90586.0,90567.0,0.00662195]
["bitfinex-derivatives","BTCF0:USTF0",1767988484444,0.011052,90579.0,90567.0,0.00662195]
["bitfinex-derivatives","BTCF0:USTF0",1767988484646,0.19060188,90586.0,90567.0,0.00662195]
["bitfinex-derivatives","BTCF0:USTF0",1767988484855,0.01105,90590.0,90564.0,0.01226718]
["bitfinex-derivatives","BTCF0:USTF0",1767988484856,0.011052,90573.0,90564.0,0.01226718]
["bitfinex-derivatives","BTCF0:USTF0",1767988485157,0.011052,90573.0,90555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767988485158,0.19060188,90568.0,90547.0,0.0988657]
["bitfinex-derivatives","BTCF0:USTF0",1767988485343,0.10458026,90566.0,90556.0,0.0119301]
["bitfinex-derivatives","BTCF0:USTF0",1767988485542,0.011054,90564.0,90551.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767988486048,0.09707462,90567.0,90548.0,0.00688235]
["bitfinex-derivatives","BTCF0:USTF0",1767988486360,0.09352726,90561.0,90545.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988486550,0.09352726,90558.0,90545.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988486751,0.09707462,90561.0,90545.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988487148,0.011056,90548.0,90545.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988487351,0.011057,90540.0,90532.0,0.0988657]
["bitfinex-derivatives","BTCF0:USTF0",1767988487661,0.011056,90543.0,90532.0,0.0988657]
["bitfinex-derivatives","BTCF0:USTF0",1767988487859,0.19060188,90552.0,90532.0,0.0988657]
["bitfinex-derivatives","BTCF0:USTF0",1767988488044,0.09392,90553.0,90528.0,0.0963502]
["bitfinex-derivatives","BTCF0:USTF0",1767988488045,0.011057,90536.0,90528.0,0.0963502]
["bitfinex-derivatives","BTCF0:USTF0",1767988488246,0.19060188,90549.0,90498.0,0.01349301]
["bitfinex-derivatives","BTCF0:USTF0",1767988488552,0.011059,90522.0,90506.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767988489061,0.0001258,90521.0,90510.0,0.19072904]
["bitfinex-derivatives","BTCF0:USTF0",1767988491345,0.09398038,90519.0,90466.0,0.06489396]
["bitfinex-derivatives","BTCF0:USTF0",1767988491546,0.09020729,90489.0,90463.0,0.09106212]
["bitfinex-derivatives","BTCF0:USTF0",1767988491750,0.09020729,90480.0,90458.0,0.09106212]
["bitfinex-derivatives","BTCF0:USTF0",1767988492062,0.09020729,90474.0,90456.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767988492253,0.011066,90465.0,90456.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767988492561,0.011064,90479.0,90457.0,0.09106212]
["bitfinex-derivatives","BTCF0:USTF0",1767988492761,1.5,90491.0,90457.0,0.09106212]
["bitfinex-derivatives","BTCF0:USTF0",1767988492962,0.09020729,90489.0,90457.0,0.09106212]
["bitfinex-derivatives","BTCF0:USTF0",1767988493264,0.011064,90476.0,90457.0,0.09106212]
["bitfinex-derivatives","BTCF0:USTF0",1767988493458,0.011065,90472.0,90457.0,0.09106212]
["bitfinex-derivatives","BTCF0:USTF0",1767988493651,0.09020729,90483.0,90457.0,0.09106212]
["bitfinex-derivatives","BTCF0:USTF0",1767988493961,0.00013041,90482.0,90457.0,0.09106212]
["bitfinex-derivatives","BTCF0:USTF0",1767988494148,0.011065,90473.0,90457.0,0.09106212]
["bitfinex-derivatives","BTCF0:USTF0",1767988494555,0.011065,90473.0,90457.0,0.09101212]
["bitfinex-derivatives","BTCF0:USTF0",1767988496158,0.00013041,90482.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767988496354,0.09020729,90497.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767988496554,0.09020729,90497.0,90465.0,0.09106212]
["bitfinex-derivatives","BTCF0:USTF0",1767988496755,0.09020729,90495.0,90467.0,0.09106212]
["bitfinex-derivatives","BTCF0:USTF0",1767988497162,0.011063,90485.0,90467.0,0.09106212]
["bitfinex-derivatives","BTCF0:USTF0",1767988498448,0.011064,90482.0,90467.0,0.09106212]
["bitfinex-derivatives","BTCF0:USTF0",1767988499658,0.011064,90479.0,90467.0,0.09106212]
["bitfinex-derivatives","BTCF0:USTF0",1767988500056,0.011064,90480.0,90467.0,0.09106212]
["bitfinex-derivatives","BTCF0:USTF0",1767988500260,0.011063,90484.0,90467.0,0.09106212]
["bitfinex-derivatives","BTCF0:USTF0",1767988500460,0.011062,90492.0,90471.0,0.09106212]
["bitfinex-derivatives","BTCF0:USTF0",1767988501064,0.011063,90489.0,90471.0,0.09106212]
["bitfinex-derivatives","BTCF0:USTF0",1767988501263,0.09020729,90497.0,90471.0,0.09106212]
["bitfinex-derivatives","BTCF0:USTF0",1767988501459,1.59020729,90497.0,90471.0,0.09106212]
["bitfinex-derivatives","BTCF0:USTF0",1767988501762,0.011064,90480.0,90471.0,0.09106212]
["bitfinex-derivatives","BTCF0:USTF0",1767988502460,0.011064,90476.0,90471.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767988502663,0.09020729,90493.0,90471.0,0.09320005]
["bitfinex-derivatives","BTCF0:USTF0",1767988503249,0.011064,90479.0,90471.0,0.09320005]
["bitfinex-derivatives","BTCF0:USTF0",1767988503461,0.011064,90479.0,90471.0,0.00213793]
["bitfinex-derivatives","BTCF0:USTF0",1767988503858,0.09125838,90492.0,90471.0,0.09242326]
["bitfinex-derivatives","BTCF0:USTF0",1767988504766,0.09125838,90492.0,90471.0,0.10348826]
["bitfinex-derivatives","BTCF0:USTF0",1767988504969,0.09125838,90492.0,90471.0,0.09242326]
["bitfinex-derivatives","BTCF0:USTF0",1767988505467,0.011063,90486.0,90471.0,0.09242326]
["bitfinex-derivatives","BTCF0:USTF0",1767988506274,0.09125838,90492.0,90471.0,0.09242326]
["bitfinex-derivatives","BTCF0:USTF0",1767988506466,0.011064,90483.0,90471.0,0.09242326]
["bitfinex-derivatives","BTCF0:USTF0",1767988506773,0.011064,90478.0,90471.0,0.00213793]
["bitfinex-derivatives","BTCF0:USTF0",1767988507159,0.011064,90481.0,90471.0,0.00213793]
["bitfinex-derivatives","BTCF0:USTF0",1767988507466,0.011064,90481.0,90471.0,0.09028533]
["bitfinex-derivatives","BTCF0:USTF0",1767988507773,0.011064,90481.0,90472.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767988508659,0.09125838,90487.0,90472.0,0.18428533]
["bitfinex-derivatives","BTCF0:USTF0",1767988508857,0.09125838,90494.0,90473.0,0.09028533]
["bitfinex-derivatives","BTCF0:USTF0",1767988509263,0.09157046,90496.0,90473.0,0.09028533]
["bitfinex-derivatives","BTCF0:USTF0",1767988509960,0.09157046,90496.0,90474.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767988510169,0.011063,90488.0,90474.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767988511063,0.011063,90485.0,90474.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767988511564,0.09125838,90484.0,90474.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767988511765,0.011064,90483.0,90474.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767988512265,0.011065,90472.0,90455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1767988512471,0.10232338,90472.0,90456.0,1.056467]
["bitfinex-derivatives","BTCF0:USTF0",1767988512660,0.10232338,90472.0,90457.0,0.09028533]
["bitfinex-derivatives","BTCF0:USTF0",1767988512966,0.09125838,90463.0,90454.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767988513167,0.09125838,90463.0,90455.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767988513470,0.09125838,90463.0,90454.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767988515068,0.10232438,90463.0,90445.0,0.09581358]
["bitfinex-derivatives","BTCF0:USTF0",1767988515276,0.09125838,90463.0,90449.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767988515576,0.09125838,90463.0,90451.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767988515770,0.011065,90468.0,90452.0,0.09028533]
["bitfinex-derivatives","BTCF0:USTF0",1767988516071,0.011064,90481.0,90467.0,0.09028533]
["bitfinex-derivatives","BTCF0:USTF0",1767988516278,0.011063,90484.0,90467.0,0.10135033]
["bitfinex-derivatives","BTCF0:USTF0",1767988516460,0.09125838,90485.0,90467.0,0.10135033]
["bitfinex-derivatives","BTCF0:USTF0",1767988516461,0.011064,90482.0,90467.0,0.10135033]
["bitfinex-derivatives","BTCF0:USTF0",1767988516773,0.011064,90480.0,90465.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767988517072,0.09125838,90500.0,90479.0,0.09028533]
["bitfinex-derivatives","BTCF0:USTF0",1767988517369,0.011062,90497.0,90481.0,0.09028533]
["bitfinex-derivatives","BTCF0:USTF0",1767988517570,0.011062,90494.0,90481.0,0.18432533]
["bitfinex-derivatives","BTCF0:USTF0",1767988519475,1.59125838,90499.0,90481.0,0.18432533]
["bitfinex-derivatives","BTCF0:USTF0",1767988519663,0.011062,90492.0,90481.0,0.18432533]
["bitfinex-derivatives","BTCF0:USTF0",1767988520074,0.011062,90495.0,90481.0,0.18432533]
["bitfinex-derivatives","BTCF0:USTF0",1767988520275,0.011062,90493.0,90481.0,0.18432533]
["bitfinex-derivatives","BTCF0:USTF0",1767988521373,0.011062,90493.0,90451.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767988521374,0.09157046,90489.0,90427.0,0.13890265]
["bitfinex-derivatives","BTCF0:USTF0",1767988521671,0.09125838,90444.0,90429.0,0.04943262]
["bitfinex-derivatives","BTCF0:USTF0",1767988522376,0.011069,90439.0,90430.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767988522566,0.011069,90437.0,90430.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767988522766,0.011069,90434.0,90431.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767988522977,0.01107,90428.0,90425.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988523166,0.01107,90431.0,90425.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988523368,0.01107,90429.0,90425.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988523765,0.09125838,90440.0,90425.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988523980,0.011069,90436.0,90426.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767988524178,7.783e-05,90439.0,90426.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767988524474,7.783e-05,90439.0,90426.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1767988525067,0.01107,90431.0,90426.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1767988526077,0.09133621,90439.0,90426.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1767988526479,0.01107,90431.0,90426.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1767988526689,0.09133621,90439.0,90426.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1767988527177,0.09133621,90439.0,90427.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767988527377,0.09133621,90439.0,90428.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1767988527572,0.09125838,90438.0,90428.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1767988527968,0.09125838,90451.0,90429.0,0.0741346]
["bitfinex-derivatives","BTCF0:USTF0",1767988528174,0.09125838,90451.0,90429.0,0.0630646]
["bitfinex-derivatives","BTCF0:USTF0",1767988528478,0.011069,90442.0,90429.0,0.0630646]
["bitfinex-derivatives","BTCF0:USTF0",1767988528682,0.09125838,90449.0,90429.0,0.0630646]
["bitfinex-derivatives","BTCF0:USTF0",1767988529372,0.08573135,90449.0,90429.0,0.0630646]
["bitfinex-derivatives","BTCF0:USTF0",1767988529980,0.011068,90443.0,90429.0,0.0630646]
["bitfinex-derivatives","BTCF0:USTF0",1767988530381,0.08573135,90449.0,90429.0,0.0630646]
["bitfinex-derivatives","BTCF0:USTF0",1767988530685,0.011067,90457.0,90437.0,0.06044571]
["bitfinex-derivatives","BTCF0:USTF0",1767988530978,0.011067,90452.0,90438.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988531168,0.09157046,90464.0,90438.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988531367,0.10232438,90463.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767988531579,0.011066,90459.0,90442.0,0.07151371]
["bitfinex-derivatives","BTCF0:USTF0",1767988531776,0.011066,90459.0,90442.0,0.06044571]
["bitfinex-derivatives","BTCF0:USTF0",1767988532984,0.09125838,90463.0,90442.0,0.06044571]
["bitfinex-derivatives","BTCF0:USTF0",1767988533386,0.10531714,90452.0,90438.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988533569,0.011067,90452.0,90439.0,0.06033093]
["bitfinex-derivatives","BTCF0:USTF0",1767988533775,0.011067,90455.0,90439.0,0.06033093]
["bitfinex-derivatives","BTCF0:USTF0",1767988535785,0.011067,90455.0,90438.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988535786,0.10531714,90455.0,90440.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988536779,0.011067,90453.0,90440.0,0.15369873]
["bitfinex-derivatives","BTCF0:USTF0",1767988536985,0.011067,90452.0,90440.0,0.15369873]
["bitfinex-derivatives","BTCF0:USTF0",1767988537184,0.09425014,90459.0,90440.0,0.15369873]
["bitfinex-derivatives","BTCF0:USTF0",1767988537487,0.011068,90447.0,90434.0,0.05961873]
["bitfinex-derivatives","BTCF0:USTF0",1767988537672,0.011068,90447.0,90435.0,0.92572]
["bitfinex-derivatives","BTCF0:USTF0",1767988537873,0.011068,90448.0,90435.0,0.92572]
["bitfinex-derivatives","BTCF0:USTF0",1767988538070,0.011067,90453.0,90438.0,0.07067284]
["bitfinex-derivatives","BTCF0:USTF0",1767988538281,0.011068,90450.0,90438.0,0.05960384]
["bitfinex-derivatives","BTCF0:USTF0",1767988539086,0.09425014,90455.0,90438.0,0.05960384]
["bitfinex-derivatives","BTCF0:USTF0",1767988539386,0.011068,90449.0,90439.0,1.04592]
["bitfinex-derivatives","BTCF0:USTF0",1767988539588,0.011068,90449.0,90440.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988539979,0.011068,90450.0,90440.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988540181,0.09425014,90455.0,90440.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988540380,0.011067,90451.0,90440.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988540581,0.011067,90451.0,90438.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767988540786,0.011067,90451.0,90438.0,0.07053006]
["bitfinex-derivatives","BTCF0:USTF0",1767988540991,0.011067,90451.0,90439.0,0.34056]
["bitfinex-derivatives","BTCF0:USTF0",1767988541687,0.011067,90454.0,90439.0,0.34056]
["bitfinex-derivatives","BTCF0:USTF0",1767988541990,0.011067,90454.0,90439.0,0.41109006]
["bitfinex-derivatives","BTCF0:USTF0",1767988542194,0.011067,90458.0,90445.0,0.05938657]
["bitfinex-derivatives","BTCF0:USTF0",1767988542384,0.09425014,90467.0,90445.0,0.07045457]
["bitfinex-derivatives","BTCF0:USTF0",1767988542584,0.011067,90458.0,90445.0,0.05938657]
["bitfinex-derivatives","BTCF0:USTF0",1767988542784,0.09425014,90466.0,90445.0,0.05938657]
["bitfinex-derivatives","BTCF0:USTF0",1767988542992,0.02909249,90465.0,90445.0,0.05938657]
["bitfinex-derivatives","BTCF0:USTF0",1767988543192,0.02909249,90464.0,90445.0,0.05938657]
["bitfinex-derivatives","BTCF0:USTF0",1767988543393,0.02909249,90463.0,90445.0,0.05938657]
["bitfinex-derivatives","BTCF0:USTF0",1767988543595,0.09425014,90465.0,90445.0,0.05938657]
["bitfinex-derivatives","BTCF0:USTF0",1767988543796,0.0290961,90464.0,90445.0,0.05938657]
["bitfinex-derivatives","BTCF0:USTF0",1767988543988,0.09425014,90462.0,90442.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767988544191,0.011067,90455.0,90442.0,0.06970523]
["bitfinex-derivatives","BTCF0:USTF0",1767988544785,0.09425014,90462.0,90444.0,0.06970523]
["bitfinex-derivatives","BTCF0:USTF0",1767988544786,0.011067,90458.0,90444.0,0.06970523]
["bitfinex-derivatives","BTCF0:USTF0",1767988550193,0.09425014,90462.0,90444.0,0.05863723]
["bitfinex-derivatives","BTCF0:USTF0",1767988550396,0.011064,90481.0,90463.0,0.06804019]
["bitfinex-derivatives","BTCF0:USTF0",1767988550588,0.011064,90481.0,90454.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767988550589,0.09764608,90479.0,90466.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767988550784,0.09764608,90477.0,90444.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767988550990,0.09764608,90468.0,90455.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767988551193,0.09764608,90468.0,90456.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988552295,0.011065,90470.0,90456.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988552996,0.011065,90470.0,90457.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767988553192,0.011065,90471.0,90457.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767988553391,0.09764608,90472.0,90459.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767988553594,0.09764608,90472.0,90458.0,0.0579588]
["bitfinex-derivatives","BTCF0:USTF0",1767988553794,0.09764608,90472.0,90456.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988554692,0.09764608,90470.0,90456.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988554897,0.011065,90469.0,90456.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988555202,0.09764608,90470.0,90459.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767988555502,0.09764608,90470.0,90456.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988555695,0.10871108,90470.0,90456.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988555901,0.10871108,90470.0,90456.0,0.105147]
["bitfinex-derivatives","BTCF0:USTF0",1767988556702,0.011065,90473.0,90458.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767988556902,0.10871108,90473.0,90458.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767988558688,0.011065,90471.0,90457.0,0.05030414]
["bitfinex-derivatives","BTCF0:USTF0",1767988559004,0.011066,90465.0,90456.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988559205,0.011065,90471.0,90456.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988559399,0.011065,90469.0,90456.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988559605,0.0947315,90474.0,90456.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988559606,0.09764608,90470.0,90456.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988559806,0.011065,90467.0,90456.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988561203,0.09764608,90463.0,90446.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767988561405,0.09764608,90457.0,90446.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767988561997,0.0947315,90470.0,90447.0,0.09330796]
["bitfinex-derivatives","BTCF0:USTF0",1767988562198,0.011063,90488.0,90450.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767988562199,0.09764608,90473.0,90450.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767988562400,0.09764608,90464.0,90451.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767988562607,0.09764608,90464.0,90454.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767988563301,0.09764608,90464.0,90451.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767988563508,0.09764608,90464.0,90453.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767988564912,0.09764608,90464.0,90447.0,0.09682438]
["bitfinex-derivatives","BTCF0:USTF0",1767988565305,0.09764608,90464.0,90452.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767988565712,0.09764608,90464.0,90449.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767988566503,0.09093678,90462.0,90449.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767988566906,0.09093678,90462.0,90450.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767988567416,0.09093678,90462.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767988567615,0.09093678,90462.0,90451.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767988572317,0.09093678,90462.0,90453.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767988572710,0.09093678,90462.0,90452.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767988572910,0.09093678,90461.0,90452.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767988574321,0.09093678,90461.0,90452.0,0.105107]
["bitfinex-derivatives","BTCF0:USTF0",1767988576423,0.09093678,90461.0,90454.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767988576616,0.09759164,90467.0,90454.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767988577821,0.09759164,90467.0,90452.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767988578221,0.10865664,90467.0,90452.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767988578524,0.09759164,90465.0,90452.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767988578718,0.09093678,90464.0,90452.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767988580423,0.09093678,90463.0,90452.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767988582817,0.09093678,90467.0,90452.0,0.105107]
["bitfinex-derivatives","BTCF0:USTF0",1767988583017,0.09093678,90467.0,90454.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767988585328,0.09093678,90467.0,90452.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767988586013,0.09093678,90466.0,90452.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767988586526,0.09093678,90480.0,90466.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767988586727,0.09759164,90492.0,90468.0,0.09682438]
["bitfinex-derivatives","BTCF0:USTF0",1767988587025,0.011063,90488.0,90474.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767988587231,0.10865464,90488.0,90471.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767988587527,0.10865464,90488.0,90473.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767988587728,0.09759164,90488.0,90473.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767988588333,0.09759164,90488.0,90475.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767988588725,0.18852842,90488.0,90475.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767988589223,0.18852842,90488.0,90468.0,0.09682438]
["bitfinex-derivatives","BTCF0:USTF0",1767988589224,0.09093678,90488.0,90477.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767988589730,0.09093678,90488.0,90474.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767988591424,0.18852842,90486.0,90471.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767988591627,0.10200078,90481.0,90467.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767988591833,0.09093678,90480.0,90467.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767988592126,0.09093678,90444.0,90437.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988592317,0.09093678,90444.0,90427.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767988592515,0.18852842,90444.0,90427.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767988592731,0.09093678,90443.0,90427.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767988592924,0.10582529,90441.0,90427.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767988593124,0.011069,90436.0,90427.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767988594232,0.011069,90434.0,90427.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767988594526,0.01107,90432.0,90427.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767988594932,0.09475629,90441.0,90427.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767988594933,0.09475629,90445.0,90427.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767988595129,0.09475629,90456.0,90432.0,0.09034467]
["bitfinex-derivatives","BTCF0:USTF0",1767988595325,0.011068,90445.0,90432.0,0.09034467]
["bitfinex-derivatives","BTCF0:USTF0",1767988595525,0.011068,90445.0,90428.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767988595729,0.011068,90443.0,90428.0,0.09034467]
["bitfinex-derivatives","BTCF0:USTF0",1767988596130,0.09475629,90448.0,90428.0,0.09034467]
["bitfinex-derivatives","BTCF0:USTF0",1767988596326,0.011069,90437.0,90425.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988596525,0.09475629,90443.0,90425.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988596526,0.011069,90435.0,90426.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767988597131,0.01107,90432.0,90425.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988597329,0.09475629,90438.0,90426.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767988597633,0.011069,90438.0,90426.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767988597832,0.18964881,90444.0,90426.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767988598028,0.011069,90436.0,90426.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767988598736,0.09475629,90425.0,90378.0,0.01351023]
["bitfinex-derivatives","BTCF0:USTF0",1767988598936,0.10582829,90414.0,90409.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988599128,0.09475629,90410.0,90409.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988599529,0.09475629,90410.0,90408.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988599730,0.10582829,90413.0,90408.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988599930,0.011072,90411.0,90407.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988600237,0.011072,90411.0,90405.0,0.09408063]
["bitfinex-derivatives","BTCF0:USTF0",1767988600439,0.011072,90411.0,90405.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988600736,0.011073,90403.0,90393.0,0.09034467]
["bitfinex-derivatives","BTCF0:USTF0",1767988601036,0.09475629,90406.0,90390.0,0.01505387]
["bitfinex-derivatives","BTCF0:USTF0",1767988601227,0.09475629,90412.0,90394.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988601428,0.011073,90403.0,90394.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988601936,0.011074,90398.0,90394.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988602139,0.011074,90398.0,90388.0,0.01461601]
["bitfinex-derivatives","BTCF0:USTF0",1767988602324,0.011074,90398.0,90389.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988605331,0.011074,90396.0,90389.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988605532,0.011074,90396.0,90390.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988606332,0.09475629,90405.0,90385.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988606333,0.09475629,90398.0,90385.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988606539,0.09489252,90399.0,90385.0,0.0146533]
["bitfinex-derivatives","BTCF0:USTF0",1767988606540,0.011075,90389.0,90385.0,0.0146533]
["bitfinex-derivatives","BTCF0:USTF0",1767988606736,0.10583129,90393.0,90385.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988606936,0.10583129,90393.0,90385.0,0.01514941]
["bitfinex-derivatives","BTCF0:USTF0",1767988607134,0.011075,90390.0,90385.0,0.01514941]
["bitfinex-derivatives","BTCF0:USTF0",1767988608039,0.011074,90393.0,90385.0,0.01514941]
["bitfinex-derivatives","BTCF0:USTF0",1767988608230,0.09475629,90399.0,90385.0,0.01514941]
["bitfinex-derivatives","BTCF0:USTF0",1767988608432,0.011075,90389.0,90385.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988608732,0.011075,90389.0,90381.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988608927,0.011075,90390.0,90378.0,0.20157162]
["bitfinex-derivatives","BTCF0:USTF0",1767988609239,0.09971093,90397.0,90378.0,0.1868589]
["bitfinex-derivatives","BTCF0:USTF0",1767988610439,0.09418023,90397.0,90378.0,0.1868589]
["bitfinex-derivatives","BTCF0:USTF0",1767988611236,0.011075,90387.0,90378.0,0.1868589]
["bitfinex-derivatives","BTCF0:USTF0",1767988611440,0.09418023,90397.0,90378.0,0.1868589]
["bitfinex-derivatives","BTCF0:USTF0",1767988611641,0.011075,90389.0,90378.0,0.1868589]
["bitfinex-derivatives","BTCF0:USTF0",1767988611833,0.011075,90389.0,90379.0,0.09538723]
["bitfinex-derivatives","BTCF0:USTF0",1767988613034,0.011073,90408.0,90378.0,0.09651423]
["bitfinex-derivatives","BTCF0:USTF0",1767988613035,0.09971093,90407.0,90384.0,0.09538723]
["bitfinex-derivatives","BTCF0:USTF0",1767988613239,0.011074,90397.0,90384.0,0.09538723]
["bitfinex-derivatives","BTCF0:USTF0",1767988613540,0.11078393,90405.0,90384.0,0.09538723]
["bitfinex-derivatives","BTCF0:USTF0",1767988613744,0.011074,90394.0,90384.0,0.09538723]
["bitfinex-derivatives","BTCF0:USTF0",1767988614443,0.011074,90393.0,90384.0,0.09538723]
["bitfinex-derivatives","BTCF0:USTF0",1767988614839,0.011074,90394.0,90384.0,0.09538723]
["bitfinex-derivatives","BTCF0:USTF0",1767988615237,0.09971093,90402.0,90379.0,0.09538723]
["bitfinex-derivatives","BTCF0:USTF0",1767988615436,0.011075,90392.0,90379.0,0.09538723]
["bitfinex-derivatives","BTCF0:USTF0",1767988616356,0.011075,90391.0,90379.0,0.09538723]
["bitfinex-derivatives","BTCF0:USTF0",1767988617244,0.09971093,90402.0,90379.0,0.09538723]
["bitfinex-derivatives","BTCF0:USTF0",1767988617436,0.011075,90390.0,90379.0,0.09538723]
["bitfinex-derivatives","BTCF0:USTF0",1767988618344,0.09971093,90402.0,90380.0,0.09538723]
["bitfinex-derivatives","BTCF0:USTF0",1767988618532,0.09418146,90408.0,90388.0,0.09538723]
["bitfinex-derivatives","BTCF0:USTF0",1767988618736,0.011074,90399.0,90388.0,0.09538723]
["bitfinex-derivatives","BTCF0:USTF0",1767988619348,0.09418146,90408.0,90388.0,0.09538723]
["bitfinex-derivatives","BTCF0:USTF0",1767988619546,0.011074,90400.0,90388.0,0.09538723]
["bitfinex-derivatives","BTCF0:USTF0",1767988619745,0.09751922,90410.0,90388.0,0.09538723]
["bitfinex-derivatives","BTCF0:USTF0",1767988620431,0.09971093,90406.0,90388.0,0.09538723]
["bitfinex-derivatives","BTCF0:USTF0",1767988620636,0.011074,90399.0,90388.0,0.09538723]
["bitfinex-derivatives","BTCF0:USTF0",1767988621450,0.09971093,90405.0,90388.0,0.09538723]
["bitfinex-derivatives","BTCF0:USTF0",1767988621638,0.09971093,90405.0,90384.0,0.09538723]
["bitfinex-derivatives","BTCF0:USTF0",1767988621639,0.011074,90399.0,90384.0,0.09538723]
["bitfinex-derivatives","BTCF0:USTF0",1767988621841,0.011073,90402.0,90384.0,0.09538723]
["bitfinex-derivatives","BTCF0:USTF0",1767988622037,0.011073,90402.0,90378.0,0.09651423]
["bitfinex-derivatives","BTCF0:USTF0",1767988622038,0.09971093,90412.0,90394.0,0.09538723]
["bitfinex-derivatives","BTCF0:USTF0",1767988622247,0.011072,90414.0,90399.0,0.09538723]
["bitfinex-derivatives","BTCF0:USTF0",1767988622650,0.011072,90412.0,90399.0,0.09538723]
["bitfinex-derivatives","BTCF0:USTF0",1767988623149,0.19163922,90422.0,90395.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767988623150,0.09349862,90416.0,90395.0,0.19255567]
["bitfinex-derivatives","BTCF0:USTF0",1767988623338,0.09181895,90404.0,90396.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767988623540,0.011074,90399.0,90392.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767988624043,0.011073,90402.0,90392.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767988624247,0.011074,90399.0,90392.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767988624445,0.09349862,90402.0,90379.0,0.09843567]
["bitfinex-derivatives","BTCF0:USTF0",1767988624640,0.011075,90392.0,90380.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767988624839,0.011074,90395.0,90380.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767988626049,0.09349862,90395.0,90381.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767988626253,0.011075,90392.0,90381.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767988626441,0.09349862,90395.0,90381.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767988626641,0.09349862,90395.0,90375.0,0.09843567]
["bitfinex-derivatives","BTCF0:USTF0",1767988626840,0.09349862,90394.0,90379.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767988627055,0.011075,90390.0,90379.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767988627244,0.09349862,90394.0,90379.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767988627640,0.011075,90391.0,90379.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767988627846,0.011075,90391.0,90375.0,0.10951267]
["bitfinex-derivatives","BTCF0:USTF0",1767988628048,0.011075,90389.0,90375.0,0.09843567]
["bitfinex-derivatives","BTCF0:USTF0",1767988628246,0.011075,90389.0,90379.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767988628543,0.09349862,90394.0,90379.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767988629052,0.011075,90388.0,90379.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767988630851,0.10457362,90393.0,90373.0,0.09843567]
["bitfinex-derivatives","BTCF0:USTF0",1767988631058,0.011076,90383.0,90378.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988631241,0.09349862,90388.0,90378.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988631440,0.09349862,90393.0,90378.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988631749,0.011075,90385.0,90378.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988632350,0.011076,90381.0,90378.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988632549,0.10457462,90381.0,90378.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988632752,0.011076,90384.0,90378.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988633247,0.011076,90382.0,90378.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988633750,0.09349862,90387.0,90378.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988633939,0.011076,90384.0,90378.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988634739,0.09349862,90387.0,90378.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988635757,0.011075,90386.0,90378.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988637857,0.011076,90384.0,90378.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988639755,0.09349862,90393.0,90378.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988639951,0.011075,90390.0,90378.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988641355,0.09349862,90393.0,90383.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767988641658,0.09349862,90393.0,90378.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988642369,0.10457362,90393.0,90379.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767988642658,0.011075,90391.0,90378.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988649667,0.09349862,90399.0,90378.0,0.0984359]
["bitfinex-derivatives","BTCF0:USTF0",1767988649868,0.12450021,90398.0,90381.0,0.09843567]
["bitfinex-derivatives","BTCF0:USTF0",1767988650067,0.09349862,90398.0,90386.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767988651275,0.09349862,90398.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767988651968,0.09349862,90403.0,90388.0,0.28974759]
["bitfinex-derivatives","BTCF0:USTF0",1767988652159,0.09349862,90409.0,90394.0,0.09843567]
["bitfinex-derivatives","BTCF0:USTF0",1767988652364,0.09349862,90409.0,90399.0,0.19131192]
["bitfinex-derivatives","BTCF0:USTF0",1767988652564,0.09349862,90409.0,90395.0,0.10950967]
["bitfinex-derivatives","BTCF0:USTF0",1767988653072,0.0927308,90425.0,90404.0,0.09561825]
["bitfinex-derivatives","BTCF0:USTF0",1767988653274,0.03059486,90424.0,90410.0,0.20238392]
["bitfinex-derivatives","BTCF0:USTF0",1767988653475,0.03059486,90423.0,90410.0,0.20238392]
["bitfinex-derivatives","BTCF0:USTF0",1767988653672,0.03059486,90422.0,90410.0,0.19131192]
["bitfinex-derivatives","BTCF0:USTF0",1767988653878,0.03059486,90421.0,90410.0,0.19131192]
["bitfinex-derivatives","BTCF0:USTF0",1767988654184,0.011071,90423.0,90410.0,0.19131192]
["bitfinex-derivatives","BTCF0:USTF0",1767988654185,0.03059486,90420.0,90410.0,0.19131192]
["bitfinex-derivatives","BTCF0:USTF0",1767988654381,0.03059486,90419.0,90410.0,0.19131192]
["bitfinex-derivatives","BTCF0:USTF0",1767988654687,0.011071,90423.0,90410.0,0.19131192]
["bitfinex-derivatives","BTCF0:USTF0",1767988654982,0.03022417,90422.0,90410.0,0.19131192]
["bitfinex-derivatives","BTCF0:USTF0",1767988655187,0.03022417,90421.0,90410.0,0.19131192]
["bitfinex-derivatives","BTCF0:USTF0",1767988655377,0.03022417,90420.0,90410.0,0.19131192]
["bitfinex-derivatives","BTCF0:USTF0",1767988655578,0.011071,90423.0,90410.0,0.28693017]
["bitfinex-derivatives","BTCF0:USTF0",1767988655786,0.03021551,90422.0,90411.0,0.09561825]
["bitfinex-derivatives","BTCF0:USTF0",1767988655986,0.03021551,90421.0,90410.0,0.19131192]
["bitfinex-derivatives","BTCF0:USTF0",1767988656183,0.011071,90423.0,90410.0,0.19131192]
["bitfinex-derivatives","BTCF0:USTF0",1767988656375,0.03020964,90422.0,90410.0,0.19131192]
["bitfinex-derivatives","BTCF0:USTF0",1767988656585,0.011071,90423.0,90410.0,0.19131192]
["bitfinex-derivatives","BTCF0:USTF0",1767988656781,0.03020964,90422.0,90410.0,0.19131192]
["bitfinex-derivatives","BTCF0:USTF0",1767988657086,0.011071,90423.0,90410.0,0.19131192]
["bitfinex-derivatives","BTCF0:USTF0",1767988657282,0.03020967,90422.0,90410.0,0.19131192]
["bitfinex-derivatives","BTCF0:USTF0",1767988657588,0.011071,90423.0,90410.0,0.19131192]
["bitfinex-derivatives","BTCF0:USTF0",1767988657779,0.03020438,90422.0,90410.0,0.19131192]
["bitfinex-derivatives","BTCF0:USTF0",1767988657984,0.011071,90423.0,90410.0,0.19131192]
["bitfinex-derivatives","BTCF0:USTF0",1767988658388,0.03019995,90422.0,90410.0,0.19131192]
["bitfinex-derivatives","BTCF0:USTF0",1767988658688,0.28647054,90430.0,90411.0,0.09561825]
["bitfinex-derivatives","BTCF0:USTF0",1767988658689,0.03019995,90421.0,90411.0,0.09561825]
["bitfinex-derivatives","BTCF0:USTF0",1767988658879,0.03019995,90420.0,90411.0,0.09561825]
["bitfinex-derivatives","BTCF0:USTF0",1767988659079,0.09412,90433.0,90410.0,0.20238392]
["bitfinex-derivatives","BTCF0:USTF0",1767988659080,0.0927308,90443.0,90425.0,0.09561825]
["bitfinex-derivatives","BTCF0:USTF0",1767988659390,0.03020152,90437.0,90428.0,0.19131192]
["bitfinex-derivatives","BTCF0:USTF0",1767988659572,0.03020152,90436.0,90422.0,0.18973825]
["bitfinex-derivatives","BTCF0:USTF0",1767988659777,1.4e-07,90438.0,90426.0,0.19131192]
["bitfinex-derivatives","BTCF0:USTF0",1767988659989,9.4e-07,90443.0,90440.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767988660283,9.4e-07,90443.0,90430.0,0.19131192]
["bitfinex-derivatives","BTCF0:USTF0",1767988660584,9.4e-07,90443.0,90431.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767988660790,9.4e-07,90443.0,90428.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767988661088,9.4e-07,90443.0,90430.0,0.20238192]
["bitfinex-derivatives","BTCF0:USTF0",1767988661289,9.4e-07,90443.0,90432.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767988661489,0.011069,90440.0,90423.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767988661788,0.011069,90438.0,90423.0,0.09561825]
["bitfinex-derivatives","BTCF0:USTF0",1767988661983,0.011069,90439.0,90423.0,0.09561825]
["bitfinex-derivatives","BTCF0:USTF0",1767988662288,0.0927308,90433.0,90414.0,0.09561825]
["bitfinex-derivatives","BTCF0:USTF0",1767988662489,0.28404272,90430.0,90411.0,0.18973825]
["bitfinex-derivatives","BTCF0:USTF0",1767988662681,0.0927308,90428.0,90410.0,0.19131192]
["bitfinex-derivatives","BTCF0:USTF0",1767988662876,0.011071,90421.0,90407.0,0.19034982]
["bitfinex-derivatives","BTCF0:USTF0",1767988663082,0.18788942,90416.0,90405.0,0.0055307]
["bitfinex-derivatives","BTCF0:USTF0",1767988663385,0.0927308,90414.0,90405.0,0.0055307]
["bitfinex-derivatives","BTCF0:USTF0",1767988664890,0.10622962,90419.0,90405.0,0.0055307]
["bitfinex-derivatives","BTCF0:USTF0",1767988665392,0.011072,90417.0,90405.0,0.0055307]
["bitfinex-derivatives","BTCF0:USTF0",1767988668992,0.011072,90417.0,90408.0,0.00243343]
["bitfinex-derivatives","BTCF0:USTF0",1767988670589,0.09515862,90419.0,90408.0,0.00243343]
["bitfinex-derivatives","BTCF0:USTF0",1767988670590,0.09215451,90418.0,90408.0,0.00243343]
["bitfinex-derivatives","BTCF0:USTF0",1767988671698,0.18733168,90421.0,90409.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767988671899,0.09517717,90432.0,90410.0,0.09518717]
["bitfinex-derivatives","BTCF0:USTF0",1767988672195,0.09517717,90432.0,90416.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767988673795,0.18733168,90432.0,90416.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767988674002,0.09517717,90431.0,90416.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767988675302,0.09517717,90431.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1767988679008,0.09215451,90432.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1767988679205,0.09517717,90431.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1767988680602,0.01107,90433.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1767988680603,0.10624617,90439.0,90426.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767988680801,0.011067,90453.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1767988680802,0.09517717,90437.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1767988681004,0.09215451,90436.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1767988681208,0.09517717,90435.0,90418.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767988681404,0.09215451,90434.0,90418.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767988681598,0.10624717,90432.0,90418.0,0.105191]
["bitfinex-derivatives","BTCF0:USTF0",1767988681908,0.10624717,90432.0,90419.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767988682510,0.09517717,90432.0,90421.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767988682701,0.09517717,90431.0,90421.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767988682896,0.09547915,90430.0,90421.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767988683096,0.09547915,90425.0,90417.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767988683601,0.09547915,90425.0,90418.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767988683802,0.19424024,90424.0,90415.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988684101,0.09547915,90423.0,90404.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767988684306,9e-08,90417.0,90409.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988684507,0.09547915,90418.0,90409.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988684894,0.09547915,90427.0,90409.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988685903,0.09547915,90427.0,90417.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767988686201,0.09547915,90427.0,90407.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988686403,0.19424024,90427.0,90407.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988686602,0.09547915,90426.0,90407.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988686802,0.09547915,90429.0,90409.0,0.10874183]
["bitfinex-derivatives","BTCF0:USTF0",1767988687007,0.09876109,90444.0,90426.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767988687199,0.10982909,90444.0,90423.0,0.19368157]
["bitfinex-derivatives","BTCF0:USTF0",1767988687396,0.10982909,90444.0,90429.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767988687608,0.09876109,90444.0,90423.0,0.19368157]
["bitfinex-derivatives","BTCF0:USTF0",1767988687904,0.09876109,90444.0,90428.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767988688603,0.011068,90445.0,90430.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767988688807,0.09876109,90445.0,90430.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767988688996,0.09547915,90444.0,90430.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767988689197,0.09547915,90443.0,90421.0,0.09766883]
["bitfinex-derivatives","BTCF0:USTF0",1767988689398,0.09547915,90443.0,90427.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767988690599,0.09547915,90442.0,90427.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767988691109,0.10654715,90442.0,90427.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767988691310,0.09547915,90442.0,90421.0,0.19368157]
["bitfinex-derivatives","BTCF0:USTF0",1767988692408,0.09547915,90442.0,90428.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767988692894,0.10654815,90441.0,90421.0,0.19368157]
["bitfinex-derivatives","BTCF0:USTF0",1767988693398,0.09547915,90441.0,90427.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767988693800,0.09547915,90439.0,90425.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767988694200,0.09547915,90438.0,90420.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988694702,0.00552825,90445.0,90422.0,0.19368157]
["bitfinex-derivatives","BTCF0:USTF0",1767988695017,0.00552825,90445.0,90437.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767988696011,0.00552825,90445.0,90432.0,0.19368157]
["bitfinex-derivatives","BTCF0:USTF0",1767988696407,0.00552825,90445.0,90432.0,0.12450361]
["bitfinex-derivatives","BTCF0:USTF0",1767988696711,0.00552825,90445.0,90432.0,0.01563599]
["bitfinex-derivatives","BTCF0:USTF0",1767988696902,0.00552825,90445.0,90436.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767988697308,0.00552825,90445.0,90432.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988698213,0.00552825,90445.0,90434.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767988699503,0.00552825,90445.0,90436.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767988699699,0.00552825,90445.0,90432.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988700011,0.00552825,90445.0,90433.0,0.09766883]
["bitfinex-derivatives","BTCF0:USTF0",1767988700204,0.00552825,90445.0,90432.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988702111,0.00552825,90445.0,90433.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767988702314,0.09547915,90443.0,90432.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988702514,0.09547915,90443.0,90435.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767988703106,0.09876109,90444.0,90435.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767988703308,0.00552825,90445.0,90435.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767988705416,0.00552825,90445.0,90432.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988705616,0.09547915,90443.0,90436.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767988705916,0.09876109,90444.0,90436.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767988706413,0.09876109,90444.0,90433.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767988706613,0.09876109,90444.0,90435.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767988706915,0.1010074,90445.0,90435.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767988709815,0.00552825,90445.0,90435.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767988710216,0.1010074,90445.0,90435.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767988710615,0.011071,90426.0,90404.0,0.05347357]
["bitfinex-derivatives","BTCF0:USTF0",1767988710917,0.09547915,90425.0,90403.0,0.28776157]
["bitfinex-derivatives","BTCF0:USTF0",1767988711218,0.09547915,90425.0,90406.0,0.01596939]
["bitfinex-derivatives","BTCF0:USTF0",1767988711717,0.011071,90422.0,90406.0,0.11198213]
["bitfinex-derivatives","BTCF0:USTF0",1767988712319,0.011071,90422.0,90408.0,0.196115]
["bitfinex-derivatives","BTCF0:USTF0",1767988712818,0.09192324,90426.0,90408.0,0.10010226]
["bitfinex-derivatives","BTCF0:USTF0",1767988713112,0.011072,90412.0,90408.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988713308,0.011072,90414.0,90404.0,0.01582741]
["bitfinex-derivatives","BTCF0:USTF0",1767988713510,0.011072,90414.0,90402.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988713711,0.011071,90421.0,90402.0,0.29249637]
["bitfinex-derivatives","BTCF0:USTF0",1767988713907,0.10299424,90421.0,90402.0,0.30823154]
["bitfinex-derivatives","BTCF0:USTF0",1767988714108,0.011073,90408.0,90402.0,0.30823154]
["bitfinex-derivatives","BTCF0:USTF0",1767988714306,0.011073,90408.0,90402.0,0.29249637]
["bitfinex-derivatives","BTCF0:USTF0",1767988715514,0.09192324,90418.0,90384.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767988715713,0.09408,90433.0,90388.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767988715714,0.011073,90406.0,90388.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767988716105,0.09192324,90413.0,90385.0,0.02182213]
["bitfinex-derivatives","BTCF0:USTF0",1767988716315,0.011073,90405.0,90386.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988716820,0.011073,90405.0,90387.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767988717629,0.011073,90405.0,90388.0,0.19841637]
["bitfinex-derivatives","BTCF0:USTF0",1767988717819,0.011073,90405.0,90390.0,0.19841637]
["bitfinex-derivatives","BTCF0:USTF0",1767988718121,0.011073,90405.0,90391.0,0.09976616]
["bitfinex-derivatives","BTCF0:USTF0",1767988718620,0.011073,90405.0,90391.0,0.19841637]
["bitfinex-derivatives","BTCF0:USTF0",1767988718923,0.011073,90405.0,90392.0,0.09976616]
["bitfinex-derivatives","BTCF0:USTF0",1767988719424,0.011073,90405.0,90393.0,0.09865021]
["bitfinex-derivatives","BTCF0:USTF0",1767988721424,0.011073,90403.0,90393.0,0.09865021]
["bitfinex-derivatives","BTCF0:USTF0",1767988721626,0.011074,90401.0,90393.0,0.09865021]
["bitfinex-derivatives","BTCF0:USTF0",1767988721926,0.011073,90404.0,90393.0,0.09865021]
["bitfinex-derivatives","BTCF0:USTF0",1767988722125,0.011073,90402.0,90393.0,0.09865021]
["bitfinex-derivatives","BTCF0:USTF0",1767988722317,0.011072,90410.0,90393.0,0.09865021]
["bitfinex-derivatives","BTCF0:USTF0",1767988722626,0.011072,90410.0,90386.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988722627,0.011074,90395.0,90386.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988722818,0.09192324,90406.0,90386.0,0.19384616]
["bitfinex-derivatives","BTCF0:USTF0",1767988722819,0.011074,90397.0,90386.0,0.19384616]
["bitfinex-derivatives","BTCF0:USTF0",1767988723218,0.09192324,90406.0,90386.0,0.19384616]
["bitfinex-derivatives","BTCF0:USTF0",1767988723219,0.011073,90408.0,90387.0,0.09976616]
["bitfinex-derivatives","BTCF0:USTF0",1767988723524,0.09687028,90412.0,90387.0,0.09976616]
["bitfinex-derivatives","BTCF0:USTF0",1767988723725,0.09192324,90411.0,90387.0,0.09976616]
["bitfinex-derivatives","BTCF0:USTF0",1767988724026,0.011074,90399.0,90387.0,0.09976616]
["bitfinex-derivatives","BTCF0:USTF0",1767988724528,0.011074,90397.0,90387.0,0.09976616]
["bitfinex-derivatives","BTCF0:USTF0",1767988724920,0.011074,90395.0,90387.0,0.09976616]
["bitfinex-derivatives","BTCF0:USTF0",1767988725624,0.011074,90398.0,90387.0,0.09976616]
["bitfinex-derivatives","BTCF0:USTF0",1767988725829,0.09687028,90406.0,90387.0,0.09976616]
["bitfinex-derivatives","BTCF0:USTF0",1767988726030,0.011074,90396.0,90387.0,0.09976616]
["bitfinex-derivatives","BTCF0:USTF0",1767988726331,0.011074,90394.0,90387.0,0.09976616]
["bitfinex-derivatives","BTCF0:USTF0",1767988726633,0.011075,90392.0,90386.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988729122,0.011074,90395.0,90386.0,0.18977628]
["bitfinex-derivatives","BTCF0:USTF0",1767988729426,0.011074,90393.0,90386.0,0.18977628]
["bitfinex-derivatives","BTCF0:USTF0",1767988731231,0.011074,90393.0,90386.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988731925,0.011074,90397.0,90387.0,0.09569628]
["bitfinex-derivatives","BTCF0:USTF0",1767988732127,0.011074,90395.0,90386.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988733323,0.011074,90393.0,90386.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988734327,0.011074,90396.0,90386.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988734535,0.011074,90396.0,90386.0,0.18977628]
["bitfinex-derivatives","BTCF0:USTF0",1767988734832,0.09207992,90403.0,90386.0,0.18977628]
["bitfinex-derivatives","BTCF0:USTF0",1767988735029,0.09207992,90403.0,90386.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988735333,0.09207992,90402.0,90386.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988736031,0.011074,90395.0,90386.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988736535,0.011074,90395.0,90387.0,0.09569628]
["bitfinex-derivatives","BTCF0:USTF0",1767988736736,0.011074,90397.0,90386.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988737037,0.011074,90395.0,90386.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988738137,0.011074,90397.0,90386.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988739234,0.011074,90395.0,90386.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988740231,0.18889014,90392.0,90386.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767988740535,0.011074,90397.0,90385.0,0.1012282]
["bitfinex-derivatives","BTCF0:USTF0",1767988740925,0.011074,90399.0,90385.0,0.1123032]
["bitfinex-derivatives","BTCF0:USTF0",1767988741325,0.011074,90399.0,90385.0,0.01660692]
["bitfinex-derivatives","BTCF0:USTF0",1767988741528,0.011074,90397.0,90385.0,0.01660692]
["bitfinex-derivatives","BTCF0:USTF0",1767988741825,0.011074,90397.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767988742033,0.011074,90395.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767988742234,0.011074,90399.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767988742431,0.011074,90396.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767988743536,0.011074,90398.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767988743736,0.011074,90396.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767988744636,0.011074,90398.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767988746031,0.09232548,90399.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767988746333,0.011074,90396.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767988752137,0.011074,90398.0,90385.0,0.01660692]
["bitfinex-derivatives","BTCF0:USTF0",1767988752544,0.011074,90398.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767988753540,0.011074,90398.0,90386.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767988753841,0.09232548,90399.0,90387.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767988754340,0.10339948,90399.0,90387.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767988756036,0.198146,90399.0,90387.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767988756242,0.09232548,90397.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767988757143,0.09232548,90397.0,90386.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767988758141,0.09232548,90397.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767988759835,0.10339948,90396.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767988760031,0.198146,90396.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767988760243,0.09232548,90393.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767988760937,0.09232548,90393.0,90378.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988760938,0.09232548,90388.0,90378.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988761132,0.09232548,90388.0,90377.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767988761329,0.09232548,90388.0,90377.0,0.105196]
["bitfinex-derivatives","BTCF0:USTF0",1767988762745,0.09232548,90388.0,90371.0,0.1153052]
["bitfinex-derivatives","BTCF0:USTF0",1767988762746,0.187072,90386.0,90374.0,0.105197]
["bitfinex-derivatives","BTCF0:USTF0",1767988762938,0.09232548,90385.0,90371.0,0.02745057]
["bitfinex-derivatives","BTCF0:USTF0",1767988763140,0.09232548,90385.0,90375.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767988763334,0.09232548,90385.0,90372.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767988763639,0.09474652,90411.0,90389.0,0.09893163]
["bitfinex-derivatives","BTCF0:USTF0",1767988763840,0.09474652,90407.0,90390.0,0.19124264]
["bitfinex-derivatives","BTCF0:USTF0",1767988764040,0.09474652,90407.0,90394.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767988764239,0.09474652,90407.0,90392.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767988764447,0.10581952,90407.0,90392.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767988764640,0.09474652,90404.0,90389.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767988764847,0.09474652,90402.0,90387.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767988765245,0.09474652,90400.0,90387.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767988766647,0.09474652,90395.0,90385.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767988766840,0.09474652,90395.0,90384.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767988767852,0.011074,90394.0,90382.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767988768347,0.09474652,90395.0,90382.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767988768744,0.10582052,90395.0,90382.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767988769147,0.28598916,90392.0,90382.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767988769352,0.37831464,90392.0,90379.0,0.105196]
["bitfinex-derivatives","BTCF0:USTF0",1767988769650,0.187072,90391.0,90379.0,0.105196]
["bitfinex-derivatives","BTCF0:USTF0",1767988769854,0.09474652,90390.0,90379.0,0.105196]
["bitfinex-derivatives","BTCF0:USTF0",1767988770157,0.09474652,90390.0,90370.0,0.09893163]
["bitfinex-derivatives","BTCF0:USTF0",1767988770353,0.198147,90389.0,90372.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767988770653,0.198147,90389.0,90374.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767988771151,0.187072,90389.0,90372.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767988771346,0.187072,90389.0,90376.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767988771745,0.187072,90389.0,90374.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767988771939,0.187072,90389.0,90376.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767988772348,0.187072,90389.0,90378.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767988772544,0.09232548,90386.0,90376.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767988772744,0.187072,90386.0,90376.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767988772943,0.09232548,90386.0,90376.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767988773149,0.09819198,90390.0,90376.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767988773351,0.09819198,90390.0,90378.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767988773555,0.28536264,90400.0,90372.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767988773556,0.011074,90393.0,90380.0,0.19124264]
["bitfinex-derivatives","BTCF0:USTF0",1767988773750,0.10926598,90393.0,90380.0,0.19124264]
["bitfinex-derivatives","BTCF0:USTF0",1767988773945,0.2031444,90393.0,90380.0,0.19124264]
["bitfinex-derivatives","BTCF0:USTF0",1767988774151,0.1920704,90393.0,90382.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767988774347,0.1920704,90393.0,90380.0,0.19124264]
["bitfinex-derivatives","BTCF0:USTF0",1767988774849,0.1920704,90393.0,90382.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767988775254,0.1920704,90393.0,90380.0,0.19124264]
["bitfinex-derivatives","BTCF0:USTF0",1767988776961,0.1920704,90393.0,90379.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767988778363,0.1920704,90393.0,90375.0,0.09877961]
["bitfinex-derivatives","BTCF0:USTF0",1767988779247,0.1920704,90393.0,90380.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767988780760,0.09819198,90389.0,90372.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767988780946,0.09819198,90387.0,90372.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767988781353,0.09819198,90387.0,90380.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767988783852,0.09387842,90388.0,90380.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767988784162,0.09387842,90388.0,90377.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767988784561,0.09387842,90388.0,90378.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767988785167,0.09819198,90387.0,90378.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767988785466,0.09819198,90385.0,90376.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767988785859,0.1920704,90385.0,90376.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767988786062,0.1920704,90384.0,90375.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767988786456,0.09819198,90382.0,90372.0,0.105197]
["bitfinex-derivatives","BTCF0:USTF0",1767988786656,0.1920704,90382.0,90373.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767988787163,0.1920704,90382.0,90375.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767988787759,0.1920704,90382.0,90372.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767988788061,0.1920704,90382.0,90374.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767988788252,0.1920704,90381.0,90373.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767988789267,0.09735104,90380.0,90373.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767988789565,0.19477457,90379.0,90365.0,0.00553315]
["bitfinex-derivatives","BTCF0:USTF0",1767988789759,0.09735104,90374.0,90365.0,0.00553315]
["bitfinex-derivatives","BTCF0:USTF0",1767988790062,0.09735104,90374.0,90366.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767988790668,9.993e-05,90373.0,90366.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767988792674,9.993e-05,90373.0,90368.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767988794571,9.993e-05,90373.0,90365.0,0.0225401]
["bitfinex-derivatives","BTCF0:USTF0",1767988794871,9.993e-05,90373.0,90366.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767988797568,9.993e-05,90373.0,90365.0,0.0225401]
["bitfinex-derivatives","BTCF0:USTF0",1767988797867,0.09742353,90380.0,90365.0,0.0225401]
["bitfinex-derivatives","BTCF0:USTF0",1767988798057,0.09742353,90380.0,90373.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767988798464,0.09735104,90372.0,90365.0,0.0225401]
["bitfinex-derivatives","BTCF0:USTF0",1767988798761,0.19477457,90369.0,90359.0,0.01673235]
["bitfinex-derivatives","BTCF0:USTF0",1767988798956,0.09742353,90369.0,90353.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767988799562,0.09742353,90369.0,90353.0,0.11083559]
["bitfinex-derivatives","BTCF0:USTF0",1767988799768,0.09742353,90369.0,90356.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767988799966,0.09742353,90369.0,90358.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767988800181,0.09742353,90369.0,90353.0,0.11083559]
["bitfinex-derivatives","BTCF0:USTF0",1767988800369,0.19477457,90365.0,90353.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767988800570,0.09735104,90364.0,90353.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767988800777,0.19477457,90364.0,90353.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767988800970,0.09735104,90361.0,90353.0,0.01292861]
["bitfinex-derivatives","BTCF0:USTF0",1767988801171,0.011079,90356.0,90348.0,0.00243504]
["bitfinex-derivatives","BTCF0:USTF0",1767988801367,0.19477457,90357.0,90345.0,0.00553437]
["bitfinex-derivatives","BTCF0:USTF0",1767988801567,0.09412,90368.0,90345.0,0.00553437]
["bitfinex-derivatives","BTCF0:USTF0",1767988801568,0.19477457,90356.0,90345.0,0.00553437]
["bitfinex-derivatives","BTCF0:USTF0",1767988801768,0.19477457,90355.0,90345.0,0.01961764]
["bitfinex-derivatives","BTCF0:USTF0",1767988802075,0.19477457,90364.0,90345.0,0.11816872]
["bitfinex-derivatives","BTCF0:USTF0",1767988802375,0.09735104,90360.0,90345.0,0.01961764]
["bitfinex-derivatives","BTCF0:USTF0",1767988802575,0.09742353,90359.0,90345.0,0.01961764]
["bitfinex-derivatives","BTCF0:USTF0",1767988802871,0.09735104,90358.0,90345.0,0.01961764]
["bitfinex-derivatives","BTCF0:USTF0",1767988803173,0.19630495,90358.0,90347.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767988803376,0.09264878,90357.0,90345.0,0.00253437]
["bitfinex-derivatives","BTCF0:USTF0",1767988803570,0.19160269,90356.0,90345.0,0.00253437]
["bitfinex-derivatives","BTCF0:USTF0",1767988803772,0.19160269,90355.0,90345.0,0.00253437]
["bitfinex-derivatives","BTCF0:USTF0",1767988803977,0.19160269,90354.0,90345.0,0.01361437]
["bitfinex-derivatives","BTCF0:USTF0",1767988804271,0.19160269,90352.0,90345.0,0.00253437]
["bitfinex-derivatives","BTCF0:USTF0",1767988804472,0.19160269,90351.0,90338.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767988804684,0.19160269,90351.0,90335.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767988804979,0.19160269,90346.0,90335.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767988805168,0.19160269,90346.0,90335.0,0.01640238]
["bitfinex-derivatives","BTCF0:USTF0",1767988805370,0.19160269,90345.0,90338.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767988805579,0.19160269,90345.0,90332.0,0.01122453]
["bitfinex-derivatives","BTCF0:USTF0",1767988805877,0.19160269,90340.0,90332.0,0.02769566]
["bitfinex-derivatives","BTCF0:USTF0",1767988806078,0.19160269,90340.0,90332.0,0.01661366]
["bitfinex-derivatives","BTCF0:USTF0",1767988806270,0.19160269,90340.0,90333.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767988806464,0.011078,90365.0,90317.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767988806465,0.19160269,90338.0,90317.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767988806667,0.19160269,90334.0,90317.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767988806873,0.19160269,90333.0,90325.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767988807175,0.19160269,90332.0,90318.0,0.0301486]
["bitfinex-derivatives","BTCF0:USTF0",1767988807481,0.19160269,90331.0,90320.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767988807678,0.19169322,90331.0,90320.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767988807869,0.19160269,90328.0,90318.0,0.0190646]
["bitfinex-derivatives","BTCF0:USTF0",1767988808172,0.09895391,90324.0,90317.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767988808675,0.09895391,90324.0,90318.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767988809178,9.1e-07,90324.0,90320.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767988809378,0.09264878,90328.0,90320.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767988810977,0.19134056,90350.0,90317.0,0.01663855]
["bitfinex-derivatives","BTCF0:USTF0",1767988810978,0.09264878,90346.0,90330.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767988811184,0.18680878,90345.0,90326.0,0.10181468]
["bitfinex-derivatives","BTCF0:USTF0",1767988811366,0.28576269,90344.0,90326.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767988811567,7.8e-07,90341.0,90321.0,0.09073168]
["bitfinex-derivatives","BTCF0:USTF0",1767988811766,0.09895391,90341.0,90340.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767988811971,1e-07,90343.0,90324.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767988812169,0.09416,90344.0,90324.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767988812579,0.09416,90344.0,90333.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767988813775,0.09264878,90343.0,90333.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767988814587,0.19160269,90343.0,90323.0,0.09730872]
["bitfinex-derivatives","BTCF0:USTF0",1767988814887,0.09264878,90342.0,90323.0,0.09730872]
["bitfinex-derivatives","BTCF0:USTF0",1767988815077,0.09264878,90342.0,90323.0,0.1880404]
["bitfinex-derivatives","BTCF0:USTF0",1767988815487,0.09416,90344.0,90322.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767988815488,0.19160269,90341.0,90322.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767988815690,0.09264878,90340.0,90319.0,0.2822004]
["bitfinex-derivatives","BTCF0:USTF0",1767988815888,0.09264878,90340.0,90324.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767988816290,0.09264878,90336.0,90320.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767988816597,0.09264878,90336.0,90326.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767988816796,0.09264878,90336.0,90319.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767988816986,0.09264878,90340.0,90320.0,0.09730872]
["bitfinex-derivatives","BTCF0:USTF0",1767988818092,0.09264878,90340.0,90329.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767988818391,0.09264878,90340.0,90320.0,0.09730872]
["bitfinex-derivatives","BTCF0:USTF0",1767988819296,0.09264878,90340.0,90328.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767988819497,0.09264878,90337.0,90319.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767988819694,0.09264878,90337.0,90328.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767988819994,0.09264878,90337.0,90327.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767988820191,0.09264878,90337.0,90319.0,0.19146872]
["bitfinex-derivatives","BTCF0:USTF0",1767988821197,0.09264878,90337.0,90329.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767988821398,0.09264878,90336.0,90325.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767988821592,0.09264878,90336.0,90319.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767988821793,0.09264878,90336.0,90328.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767988821994,0.09264878,90332.0,90303.0,0.09730872]
["bitfinex-derivatives","BTCF0:USTF0",1767988822195,0.09264878,90327.0,90305.0,0.02220834]
["bitfinex-derivatives","BTCF0:USTF0",1767988822400,0.09264878,90323.0,90305.0,0.02220834]
["bitfinex-derivatives","BTCF0:USTF0",1767988822899,0.09264878,90327.0,90308.0,0.09073168]
["bitfinex-derivatives","BTCF0:USTF0",1767988823200,0.09416,90342.0,90322.0,0.09730872]
["bitfinex-derivatives","BTCF0:USTF0",1767988823391,0.105241,90342.0,90323.0,0.09073168]
["bitfinex-derivatives","BTCF0:USTF0",1767988823590,0.011081,90340.0,90325.0,0.09730872]
["bitfinex-derivatives","BTCF0:USTF0",1767988823994,0.09264878,90344.0,90325.0,0.09730872]
["bitfinex-derivatives","BTCF0:USTF0",1767988824295,0.011082,90332.0,90320.0,0.09730872]
["bitfinex-derivatives","BTCF0:USTF0",1767988824503,0.011083,90326.0,90320.0,0.09730872]
["bitfinex-derivatives","BTCF0:USTF0",1767988824695,0.011082,90329.0,90320.0,0.09730872]
["bitfinex-derivatives","BTCF0:USTF0",1767988825002,0.09264878,90337.0,90320.0,0.09730872]
["bitfinex-derivatives","BTCF0:USTF0",1767988825197,0.09969437,90345.0,90316.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767988825198,0.011083,90322.0,90316.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767988825398,0.011084,90316.0,90314.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767988825599,0.19160269,90327.0,90305.0,0.11294002]
["bitfinex-derivatives","BTCF0:USTF0",1767988825804,0.09264878,90320.0,90305.0,0.00553682]
["bitfinex-derivatives","BTCF0:USTF0",1767988825996,0.011085,90308.0,90305.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988826195,0.011085,90308.0,90299.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767988826405,0.011085,90306.0,90299.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767988826604,0.09895391,90312.0,90293.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767988826605,0.09264878,90311.0,90293.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767988827108,0.09264878,90309.0,90293.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767988827407,0.011086,90302.0,90290.0,0.01683146]
["bitfinex-derivatives","BTCF0:USTF0",1767988827703,0.19160269,90306.0,90285.0,0.09984303]
["bitfinex-derivatives","BTCF0:USTF0",1767988827704,0.09895391,90306.0,90285.0,0.09984303]
["bitfinex-derivatives","BTCF0:USTF0",1767988827915,0.011085,90307.0,90288.0,0.09316834]
["bitfinex-derivatives","BTCF0:USTF0",1767988828206,0.011085,90308.0,90289.0,0.1991274]
["bitfinex-derivatives","BTCF0:USTF0",1767988828402,0.011085,90308.0,90289.0,0.21582913]
["bitfinex-derivatives","BTCF0:USTF0",1767988828907,0.09264878,90305.0,90289.0,0.01670173]
["bitfinex-derivatives","BTCF0:USTF0",1767988829102,0.09264878,90305.0,90288.0,0.00243666]
["bitfinex-derivatives","BTCF0:USTF0",1767988829403,0.011085,90306.0,90289.0,0.1880404]
["bitfinex-derivatives","BTCF0:USTF0",1767988829611,0.09264878,90307.0,90288.0,0.01958969]
["bitfinex-derivatives","BTCF0:USTF0",1767988829799,0.011086,90301.0,90288.0,0.01958969]
["bitfinex-derivatives","BTCF0:USTF0",1767988830307,0.11003891,90304.0,90288.0,0.01958969]
["bitfinex-derivatives","BTCF0:USTF0",1767988830605,0.19160269,90304.0,90288.0,0.01958969]
["bitfinex-derivatives","BTCF0:USTF0",1767988830808,0.09264878,90303.0,90288.0,0.01958969]
["bitfinex-derivatives","BTCF0:USTF0",1767988831105,0.011086,90302.0,90288.0,0.01958969]
["bitfinex-derivatives","BTCF0:USTF0",1767988831700,0.011086,90300.0,90288.0,0.01958969]
["bitfinex-derivatives","BTCF0:USTF0",1767988832305,0.09264878,90300.0,90288.0,0.00243666]
["bitfinex-derivatives","BTCF0:USTF0",1767988832502,0.09264878,90300.0,90288.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1767988832702,0.09264878,90300.0,90288.0,0.00243666]
["bitfinex-derivatives","BTCF0:USTF0",1767988833308,0.0055504,90299.0,90288.0,0.00243666]
["bitfinex-derivatives","BTCF0:USTF0",1767988834108,0.011086,90297.0,90288.0,0.00243666]
["bitfinex-derivatives","BTCF0:USTF0",1767988834293,0.09818822,90299.0,90288.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988834498,0.09818822,90299.0,90285.0,0.09984303]
["bitfinex-derivatives","BTCF0:USTF0",1767988834499,0.10154174,90293.0,90285.0,0.00555316]
["bitfinex-derivatives","BTCF0:USTF0",1767988834902,0.09045474,90299.0,90285.0,0.01664116]
["bitfinex-derivatives","BTCF0:USTF0",1767988835108,0.19238822,90302.0,90285.0,0.01664116]
["bitfinex-derivatives","BTCF0:USTF0",1767988835408,0.011086,90301.0,90285.0,0.01664116]
["bitfinex-derivatives","BTCF0:USTF0",1767988835610,0.011086,90299.0,90285.0,0.00555316]
["bitfinex-derivatives","BTCF0:USTF0",1767988836107,0.011086,90297.0,90285.0,0.00555316]
["bitfinex-derivatives","BTCF0:USTF0",1767988836306,0.09818822,90299.0,90285.0,0.00555316]
["bitfinex-derivatives","BTCF0:USTF0",1767988836606,0.09818822,90292.0,90271.0,0.09817553]
["bitfinex-derivatives","BTCF0:USTF0",1767988836808,0.011085,90307.0,90269.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767988836809,0.10927622,90284.0,90269.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767988836995,0.011086,90297.0,90263.0,0.1906782]
["bitfinex-derivatives","BTCF0:USTF0",1767988836996,0.09818822,90282.0,90263.0,0.1906782]
["bitfinex-derivatives","BTCF0:USTF0",1767988837200,0.011089,90275.0,90263.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767988837411,0.09045474,90276.0,90265.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988837602,0.10927622,90281.0,90265.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988837915,0.00010498,90275.0,90265.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988838712,0.011089,90274.0,90265.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988839014,0.18874794,90275.0,90265.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988839213,0.19983694,90275.0,90265.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988839412,0.011089,90273.0,90258.0,0.01928574]
["bitfinex-derivatives","BTCF0:USTF0",1767988839805,0.01109,90271.0,90258.0,0.01928574]
["bitfinex-derivatives","BTCF0:USTF0",1767988840204,0.09045474,90296.0,90269.0,0.19465373]
["bitfinex-derivatives","BTCF0:USTF0",1767988840410,0.09818822,90306.0,90258.0,0.01928574]
["bitfinex-derivatives","BTCF0:USTF0",1767988840411,0.09045474,90294.0,90275.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767988840603,0.0942,90293.0,90275.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767988840808,0.0942,90293.0,90274.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767988840809,0.09818822,90292.0,90274.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767988841010,0.18864296,90292.0,90274.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767988841211,0.011087,90288.0,90271.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767988841400,0.011087,90288.0,90273.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767988841608,0.011087,90288.0,90270.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767988841812,0.011087,90288.0,90269.0,0.09817553]
["bitfinex-derivatives","BTCF0:USTF0",1767988841813,0.011088,90287.0,90269.0,0.09817553]
["bitfinex-derivatives","BTCF0:USTF0",1767988842002,0.09818822,90286.0,90267.0,0.0964782]
["bitfinex-derivatives","BTCF0:USTF0",1767988842199,0.09818822,90286.0,90270.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767988842402,0.18864296,90284.0,90268.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767988842604,0.18864296,90281.0,90265.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767988842919,0.09818822,90314.0,90275.0,0.09817553]
["bitfinex-derivatives","BTCF0:USTF0",1767988843213,0.09818822,90298.0,90278.0,0.0964782]
["bitfinex-derivatives","BTCF0:USTF0",1767988843404,0.18469474,90299.0,90283.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767988843601,0.28288296,90299.0,90283.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767988844012,0.10927422,90296.0,90275.0,0.09817553]
["bitfinex-derivatives","BTCF0:USTF0",1767988844215,0.19972896,90296.0,90276.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767988844519,0.09424,90299.0,90274.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767988844520,0.09818822,90293.0,90274.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767988844908,0.09818822,90293.0,90277.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767988845108,0.011086,90298.0,90264.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767988845109,0.09045474,90290.0,90264.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767988845412,0.09818822,90279.0,90264.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767988846117,0.09818822,90279.0,90267.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767988847208,0.09045474,90280.0,90265.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767988848208,0.09045474,90280.0,90268.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767988849020,0.20111202,90280.0,90264.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767988849223,0.09936805,90278.0,90264.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767988849517,0.09936805,90278.0,90265.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767988850017,0.09956928,90283.0,90268.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767988850216,0.09956928,90282.0,90268.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767988850416,0.09956928,90281.0,90268.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767988850619,0.09956928,90281.0,90261.0,0.09636066]
["bitfinex-derivatives","BTCF0:USTF0",1767988851009,0.19380928,90281.0,90267.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767988851208,0.29317733,90281.0,90267.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767988851404,0.19893733,90281.0,90267.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767988851810,0.09956928,90280.0,90267.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767988852111,0.09956928,90280.0,90261.0,0.09636066]
["bitfinex-derivatives","BTCF0:USTF0",1767988852112,0.09936805,90278.0,90264.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767988852310,0.09936805,90278.0,90258.0,0.11675513]
["bitfinex-derivatives","BTCF0:USTF0",1767988852311,0.19893733,90278.0,90258.0,0.11675513]
["bitfinex-derivatives","BTCF0:USTF0",1767988852513,0.19893733,90278.0,90258.0,0.21311579]
["bitfinex-derivatives","BTCF0:USTF0",1767988852718,0.19893733,90278.0,90263.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767988853121,0.09424,90281.0,90265.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767988853413,0.09956928,90280.0,90268.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767988854115,0.0001286,90305.0,90270.0,0.42635625]
["bitfinex-derivatives","BTCF0:USTF0",1767988854309,0.09450064,90305.0,90283.0,0.10739866]
["bitfinex-derivatives","BTCF0:USTF0",1767988854512,0.09936805,90307.0,90287.0,0.09636066]
["bitfinex-derivatives","BTCF0:USTF0",1767988854711,0.09424,90306.0,90292.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767988854906,0.09936805,90307.0,90287.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767988856320,0.09956928,90306.0,90287.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767988856519,0.19893733,90306.0,90287.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767988856924,0.19893733,90306.0,90290.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767988857126,0.07911737,90347.0,90281.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767988857127,0.23970908,90330.0,90287.0,0.09028651]
["bitfinex-derivatives","BTCF0:USTF0",1767988857427,0.011083,90325.0,90300.0,0.10137251]
["bitfinex-derivatives","BTCF0:USTF0",1767988857621,0.12093626,90324.0,90300.0,0.09583446]
["bitfinex-derivatives","BTCF0:USTF0",1767988857817,0.02669626,90323.0,90300.0,0.09583446]
["bitfinex-derivatives","BTCF0:USTF0",1767988858117,0.02669626,90323.0,90307.0,0.09028651]
["bitfinex-derivatives","BTCF0:USTF0",1767988858325,0.011081,90337.0,90314.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767988858516,0.02650136,90336.0,90314.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767988858715,0.12074136,90335.0,90314.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767988859014,0.02650136,90334.0,90314.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767988859217,0.0622853,90333.0,90314.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767988859418,0.05862336,90332.0,90310.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767988859618,0.02650136,90331.0,90313.0,0.10137051]
["bitfinex-derivatives","BTCF0:USTF0",1767988859816,0.02650136,90330.0,90314.0,0.18664717]
["bitfinex-derivatives","BTCF0:USTF0",1767988860022,0.02650136,90329.0,90316.0,0.09028651]
["bitfinex-derivatives","BTCF0:USTF0",1767988860321,0.02650136,90328.0,90316.0,0.09028651]
["bitfinex-derivatives","BTCF0:USTF0",1767988860517,0.02650136,90327.0,90316.0,0.10137051]
["bitfinex-derivatives","BTCF0:USTF0",1767988860723,0.032122,90334.0,90316.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767988860910,0.15789374,90333.0,90316.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767988861220,0.02640369,90332.0,90312.0,0.18452651]
["bitfinex-derivatives","BTCF0:USTF0",1767988861425,0.02640369,90331.0,90321.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767988861616,0.03412322,90334.0,90316.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767988861816,0.03412322,90331.0,90312.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767988862020,0.03412322,90315.0,90307.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767988862222,0.03412322,90315.0,90303.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767988862424,0.03412322,90315.0,90302.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767988862626,0.03412322,90315.0,90301.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767988862814,0.03390871,90309.0,90294.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767988863016,0.03390871,90307.0,90296.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767988863226,0.03390871,90306.0,90296.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767988863623,0.011084,90318.0,90296.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767988863624,0.03390871,90311.0,90296.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767988864718,0.03390871,90308.0,90296.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767988864918,0.03390871,90307.0,90298.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767988865127,0.03390871,90307.0,90295.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767988865317,0.03390871,90307.0,90298.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767988866231,0.03346452,90313.0,90300.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767988866431,0.12606997,90311.0,90295.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767988866619,0.03346452,90310.0,90295.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767988869420,0.03346452,90310.0,90297.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767988871936,0.03346452,90310.0,90290.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767988871937,0.03346452,90310.0,90299.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767988872834,0.23970908,90320.0,90290.0,0.18856906]
["bitfinex-derivatives","BTCF0:USTF0",1767988872835,0.07154782,90353.0,90304.0,0.19231683]
["bitfinex-derivatives","BTCF0:USTF0",1767988873026,0.011082,90329.0,90312.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767988873227,0.011083,90327.0,90312.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767988873432,0.011083,90323.0,90308.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767988873625,0.011083,90323.0,90309.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767988873626,0.0942,90323.0,90309.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767988873935,0.0942,90323.0,90297.0,0.09432906]
["bitfinex-derivatives","BTCF0:USTF0",1767988873936,0.0942,90323.0,90300.0,0.09432906]
["bitfinex-derivatives","BTCF0:USTF0",1767988874133,0.0942,90323.0,90309.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767988874833,0.0663872,90320.0,90304.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767988875032,0.0663872,90320.0,90301.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767988875338,0.0663872,90316.0,90303.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767988876034,0.07632106,90322.0,90296.0,0.09432906]
["bitfinex-derivatives","BTCF0:USTF0",1767988876232,0.07632106,90322.0,90298.0,0.09432906]
["bitfinex-derivatives","BTCF0:USTF0",1767988877133,0.07632106,90322.0,90305.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767988877534,0.07632106,90322.0,90307.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767988877730,0.011083,90320.0,90307.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767988877935,0.011083,90320.0,90298.0,0.09432906]
["bitfinex-derivatives","BTCF0:USTF0",1767988877936,0.011084,90318.0,90304.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767988878336,0.011084,90316.0,90302.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767988878731,0.06535889,90318.0,90298.0,0.09432906]
["bitfinex-derivatives","BTCF0:USTF0",1767988879438,0.0008806,90317.0,90298.0,0.09432906]
["bitfinex-derivatives","BTCF0:USTF0",1767988879830,0.0008806,90319.0,90300.0,0.09432906]
["bitfinex-derivatives","BTCF0:USTF0",1767988880031,0.011083,90321.0,90308.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767988880233,0.0942,90323.0,90313.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767988880641,0.0008806,90322.0,90303.0,0.09432906]
["bitfinex-derivatives","BTCF0:USTF0",1767988880833,0.0008806,90322.0,90297.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767988880834,0.0008806,90321.0,90309.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767988881140,0.0008806,90321.0,90299.0,0.09432906]
["bitfinex-derivatives","BTCF0:USTF0",1767988881341,0.011083,90321.0,90299.0,0.09432906]
["bitfinex-derivatives","BTCF0:USTF0",1767988881537,0.011083,90321.0,90303.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767988881538,0.011084,90319.0,90303.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767988881735,0.0767402,90319.0,90303.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767988882042,0.011084,90317.0,90303.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767988882639,0.0767412,90311.0,90296.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767988882846,0.0656562,90311.0,90294.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767988883340,0.011085,90310.0,90296.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767988886037,0.011085,90310.0,90290.0,0.0794786]
["bitfinex-derivatives","BTCF0:USTF0",1767988886038,0.0656562,90311.0,90298.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767988886844,0.0767412,90311.0,90298.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767988887541,0.06605897,90303.0,90291.0,0.0794786]
["bitfinex-derivatives","BTCF0:USTF0",1767988887845,0.011085,90308.0,90290.0,0.0794786]
["bitfinex-derivatives","BTCF0:USTF0",1767988888446,0.011085,90308.0,90291.0,0.0794786]
["bitfinex-derivatives","BTCF0:USTF0",1767988889248,0.011085,90308.0,90294.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767988889945,0.011085,90308.0,90291.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767988890238,0.011085,90306.0,90286.0,0.18852906]
["bitfinex-derivatives","BTCF0:USTF0",1767988890447,0.011085,90307.0,90286.0,0.18852906]
["bitfinex-derivatives","BTCF0:USTF0",1767988890631,0.011085,90307.0,90287.0,0.09432906]
["bitfinex-derivatives","BTCF0:USTF0",1767988891246,0.011085,90307.0,90292.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767988891447,0.011085,90304.0,90292.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767988891647,0.011085,90304.0,90289.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767988891851,0.011085,90304.0,90291.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767988893543,0.06603146,90306.0,90286.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767988893742,0.011086,90298.0,90284.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767988895543,0.33394908,90300.0,90281.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767988895848,0.09424,90300.0,90290.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767988896244,0.09424,90300.0,90288.0,0.09242884]
["bitfinex-derivatives","BTCF0:USTF0",1767988896442,0.011086,90302.0,90288.0,0.09242884]
["bitfinex-derivatives","BTCF0:USTF0",1767988896846,0.06569629,90309.0,90288.0,0.09242884]
["bitfinex-derivatives","BTCF0:USTF0",1767988897047,0.011084,90313.0,90295.0,0.09242884]
["bitfinex-derivatives","BTCF0:USTF0",1767988897238,0.09424,90312.0,90300.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767988897439,0.06558138,90335.0,90305.0,0.09242884]
["bitfinex-derivatives","BTCF0:USTF0",1767988897638,0.011082,90333.0,90317.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767988897849,0.06558138,90341.0,90326.0,0.09242884]
["bitfinex-derivatives","BTCF0:USTF0",1767988897850,0.011081,90341.0,90326.0,0.09242884]
["bitfinex-derivatives","BTCF0:USTF0",1767988899055,0.011081,90339.0,90326.0,0.09242884]
["bitfinex-derivatives","BTCF0:USTF0",1767988899944,0.00553437,90345.0,90331.0,0.09242884]
["bitfinex-derivatives","BTCF0:USTF0",1767988900141,0.011079,90356.0,90338.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767988900345,0.09424,90355.0,90342.0,0.10350984]
["bitfinex-derivatives","BTCF0:USTF0",1767988900545,0.0942,90356.0,90342.0,0.09242884]
["bitfinex-derivatives","BTCF0:USTF0",1767988901049,0.01108,90348.0,90335.0,0.09242884]
["bitfinex-derivatives","BTCF0:USTF0",1767988902651,0.0942,90356.0,90335.0,0.09242884]
["bitfinex-derivatives","BTCF0:USTF0",1767988903055,0.01108,90349.0,90335.0,0.09242884]
["bitfinex-derivatives","BTCF0:USTF0",1767988903856,0.0942,90356.0,90335.0,0.09242884]
["bitfinex-derivatives","BTCF0:USTF0",1767988903857,0.15784502,90356.0,90335.0,0.09242884]
["bitfinex-derivatives","BTCF0:USTF0",1767988904062,0.01108,90349.0,90330.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767988904358,0.01108,90349.0,90330.0,0.09242884]
["bitfinex-derivatives","BTCF0:USTF0",1767988904560,0.01108,90349.0,90331.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767988904854,0.01108,90349.0,90331.0,0.10351084]
["bitfinex-derivatives","BTCF0:USTF0",1767988905362,0.01108,90347.0,90331.0,0.10351084]
["bitfinex-derivatives","BTCF0:USTF0",1767988907452,0.01108,90350.0,90335.0,0.09242884]
["bitfinex-derivatives","BTCF0:USTF0",1767988907954,0.0942,90356.0,90335.0,0.09242884]
["bitfinex-derivatives","BTCF0:USTF0",1767988909067,0.01108,90348.0,90336.0,0.09933002]
["bitfinex-derivatives","BTCF0:USTF0",1767988909950,0.06359232,90355.0,90329.0,0.09475698]
["bitfinex-derivatives","BTCF0:USTF0",1767988910156,0.0942,90356.0,90330.0,0.09933002]
["bitfinex-derivatives","BTCF0:USTF0",1767988910358,0.0942,90356.0,90329.0,0.09475698]
["bitfinex-derivatives","BTCF0:USTF0",1767988910359,0.011081,90344.0,90323.0,0.09933002]
["bitfinex-derivatives","BTCF0:USTF0",1767988910668,0.06359232,90349.0,90327.0,0.11041302]
["bitfinex-derivatives","BTCF0:USTF0",1767988910965,0.23970908,90350.0,90328.0,0.09933002]
["bitfinex-derivatives","BTCF0:USTF0",1767988911355,0.06359232,90355.0,90331.0,0.09933002]
["bitfinex-derivatives","BTCF0:USTF0",1767988911556,0.01108,90347.0,90331.0,0.194087]
["bitfinex-derivatives","BTCF0:USTF0",1767988911755,0.01108,90347.0,90332.0,0.09933002]
["bitfinex-derivatives","BTCF0:USTF0",1767988912667,0.0942,90356.0,90341.0,0.09933002]
["bitfinex-derivatives","BTCF0:USTF0",1767988914663,0.01108,90348.0,90341.0,0.09933002]
["bitfinex-derivatives","BTCF0:USTF0",1767988914966,0.0942,90356.0,90341.0,0.09933002]
["bitfinex-derivatives","BTCF0:USTF0",1767988916254,0.01108,90349.0,90344.0,0.09475698]
["bitfinex-derivatives","BTCF0:USTF0",1767988916452,1.07680277,90393.0,90324.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767988916453,0.011076,90381.0,90355.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767988916757,0.011076,90377.0,90361.0,0.09933002]
["bitfinex-derivatives","BTCF0:USTF0",1767988916957,0.011077,90375.0,90362.0,0.09933002]
["bitfinex-derivatives","BTCF0:USTF0",1767988917364,0.0982634,90383.0,90362.0,0.09933002]
["bitfinex-derivatives","BTCF0:USTF0",1767988917663,0.0982634,90383.0,90346.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767988917664,0.011078,90367.0,90350.0,0.09475698]
["bitfinex-derivatives","BTCF0:USTF0",1767988917870,0.011078,90368.0,90352.0,0.10583598]
["bitfinex-derivatives","BTCF0:USTF0",1767988918165,0.011078,90366.0,90352.0,0.09475698]
["bitfinex-derivatives","BTCF0:USTF0",1767988919171,0.011078,90364.0,90348.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767988919367,0.0982634,90368.0,90336.0,0.09475698]
["bitfinex-derivatives","BTCF0:USTF0",1767988919571,0.0982634,90368.0,90332.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767988919572,0.011078,90363.0,90348.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767988920374,0.011078,90363.0,90348.0,0.11041002]
["bitfinex-derivatives","BTCF0:USTF0",1767988920574,0.011078,90366.0,90352.0,0.194087]
["bitfinex-derivatives","BTCF0:USTF0",1767988920773,0.011078,90366.0,90353.0,0.09933002]
["bitfinex-derivatives","BTCF0:USTF0",1767988920968,0.011078,90367.0,90346.0,0.09933002]
["bitfinex-derivatives","BTCF0:USTF0",1767988921172,0.09030548,90358.0,90331.0,0.09933002]
["bitfinex-derivatives","BTCF0:USTF0",1767988921481,0.09630926,90353.0,90331.0,0.09933002]
["bitfinex-derivatives","BTCF0:USTF0",1767988921672,0.011081,90344.0,90331.0,0.09933002]
["bitfinex-derivatives","BTCF0:USTF0",1767988921870,0.01108,90347.0,90331.0,0.11041202]
["bitfinex-derivatives","BTCF0:USTF0",1767988922073,0.01108,90347.0,90333.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767988923172,0.09746792,90367.0,90342.0,0.09374069]
["bitfinex-derivatives","BTCF0:USTF0",1767988923370,0.011078,90362.0,90349.0,0.09694105]
["bitfinex-derivatives","BTCF0:USTF0",1767988923874,0.011079,90360.0,90349.0,0.09694105]
["bitfinex-derivatives","BTCF0:USTF0",1767988924269,0.0942,90366.0,90349.0,0.09694105]
["bitfinex-derivatives","BTCF0:USTF0",1767988925176,0.011079,90360.0,90349.0,0.09694105]
["bitfinex-derivatives","BTCF0:USTF0",1767988929274,0.011079,90358.0,90349.0,0.09694105]
["bitfinex-derivatives","BTCF0:USTF0",1767988929475,0.09416,90361.0,90342.0,0.09374069]
["bitfinex-derivatives","BTCF0:USTF0",1767988929775,0.011079,90357.0,90345.0,0.09694105]
["bitfinex-derivatives","BTCF0:USTF0",1767988930573,0.09416,90361.0,90347.0,0.09694105]
["bitfinex-derivatives","BTCF0:USTF0",1767988931074,0.011078,90363.0,90347.0,0.09694105]
["bitfinex-derivatives","BTCF0:USTF0",1767988931276,0.09416,90362.0,90347.0,0.09694105]
["bitfinex-derivatives","BTCF0:USTF0",1767988931667,0.011078,90363.0,90347.0,0.09694105]
["bitfinex-derivatives","BTCF0:USTF0",1767988931868,0.09416,90362.0,90347.0,0.09694105]
["bitfinex-derivatives","BTCF0:USTF0",1767988932070,0.09416,90363.0,90350.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767988932266,0.09416,90363.0,90350.0,0.10802105]
["bitfinex-derivatives","BTCF0:USTF0",1767988932466,0.35427423,90378.0,90360.0,0.09694105]
["bitfinex-derivatives","BTCF0:USTF0",1767988932467,0.011077,90372.0,90360.0,0.09694105]
["bitfinex-derivatives","BTCF0:USTF0",1767988932666,0.011077,90372.0,90348.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767988932667,0.105237,90375.0,90364.0,0.09694105]
["bitfinex-derivatives","BTCF0:USTF0",1767988933068,0.011077,90373.0,90364.0,0.09694105]
["bitfinex-derivatives","BTCF0:USTF0",1767988933383,0.011079,90355.0,90338.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767988933570,0.011079,90358.0,90338.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767988933874,0.011079,90354.0,90338.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767988934075,0.01108,90350.0,90334.0,0.0905606]
["bitfinex-derivatives","BTCF0:USTF0",1767988934280,0.01108,90350.0,90334.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767988934475,0.09746792,90359.0,90333.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767988934679,0.01108,90348.0,90333.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767988935367,0.01108,90351.0,90334.0,0.19068174]
["bitfinex-derivatives","BTCF0:USTF0",1767988935569,0.01108,90351.0,90330.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767988935570,0.09416,90354.0,90335.0,0.19068174]
["bitfinex-derivatives","BTCF0:USTF0",1767988936063,0.01108,90347.0,90335.0,0.19068174]
["bitfinex-derivatives","BTCF0:USTF0",1767988936475,0.01108,90345.0,90335.0,0.19068174]
["bitfinex-derivatives","BTCF0:USTF0",1767988937180,0.01108,90345.0,90337.0,0.09374069]
["bitfinex-derivatives","BTCF0:USTF0",1767988937482,0.01108,90345.0,90336.0,0.09694105]
["bitfinex-derivatives","BTCF0:USTF0",1767988938976,0.19145391,90346.0,90325.0,0.0794786]
["bitfinex-derivatives","BTCF0:USTF0",1767988939277,0.09746792,90349.0,90324.0,0.09374069]
["bitfinex-derivatives","BTCF0:USTF0",1767988939278,0.19145391,90345.0,90324.0,0.19068174]
["bitfinex-derivatives","BTCF0:USTF0",1767988939469,0.09746792,90345.0,90325.0,0.09374069]
["bitfinex-derivatives","BTCF0:USTF0",1767988939780,0.19145391,90349.0,90326.0,0.09374069]
["bitfinex-derivatives","BTCF0:USTF0",1767988940169,0.19145391,90349.0,90326.0,0.19068174]
["bitfinex-derivatives","BTCF0:USTF0",1767988940373,0.011082,90331.0,90321.0,0.09374069]
["bitfinex-derivatives","BTCF0:USTF0",1767988940571,0.011082,90334.0,90321.0,0.09374069]
["bitfinex-derivatives","BTCF0:USTF0",1767988940875,0.011082,90329.0,90318.0,0.08191445]
["bitfinex-derivatives","BTCF0:USTF0",1767988941079,0.011082,90329.0,90318.0,0.00243585]
["bitfinex-derivatives","BTCF0:USTF0",1767988941386,0.09746792,90337.0,90318.0,0.00243585]
["bitfinex-derivatives","BTCF0:USTF0",1767988941387,0.011082,90332.0,90318.0,0.00243585]
["bitfinex-derivatives","BTCF0:USTF0",1767988941586,0.011082,90330.0,90318.0,0.00243585]
["bitfinex-derivatives","BTCF0:USTF0",1767988941886,0.011082,90328.0,90318.0,0.00243585]
["bitfinex-derivatives","BTCF0:USTF0",1767988942071,0.09746792,90337.0,90318.0,0.00243585]
["bitfinex-derivatives","BTCF0:USTF0",1767988942266,0.18814599,90341.0,90318.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988942267,0.011083,90321.0,90318.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988942572,0.011083,90322.0,90306.0,0.20176674]
["bitfinex-derivatives","BTCF0:USTF0",1767988942769,0.011083,90322.0,90308.0,0.09374069]
["bitfinex-derivatives","BTCF0:USTF0",1767988943381,0.011083,90322.0,90308.0,0.19068174]
["bitfinex-derivatives","BTCF0:USTF0",1767988944078,0.011083,90322.0,90309.0,0.09374069]
["bitfinex-derivatives","BTCF0:USTF0",1767988944580,0.011083,90327.0,90318.0,0.19068174]
["bitfinex-derivatives","BTCF0:USTF0",1767988945487,0.011083,90327.0,90318.0,0.09694105]
["bitfinex-derivatives","BTCF0:USTF0",1767988946286,0.09416,90330.0,90318.0,0.09694105]
["bitfinex-derivatives","BTCF0:USTF0",1767988946783,0.09398599,90349.0,90328.0,0.09694105]
["bitfinex-derivatives","BTCF0:USTF0",1767988946976,0.09746792,90353.0,90329.0,0.09374069]
["bitfinex-derivatives","BTCF0:USTF0",1767988946977,0.11932515,90348.0,90329.0,0.09374069]
["bitfinex-derivatives","BTCF0:USTF0",1767988947179,0.011081,90343.0,90330.0,0.09694105]
["bitfinex-derivatives","BTCF0:USTF0",1767988947382,0.011081,90337.0,90330.0,0.09694105]
["bitfinex-derivatives","BTCF0:USTF0",1767988947683,0.011081,90337.0,90326.0,0.09374069]
["bitfinex-derivatives","BTCF0:USTF0",1767988948579,0.09746792,90343.0,90319.0,0.09374069]
["bitfinex-derivatives","BTCF0:USTF0",1767988948778,0.011083,90326.0,90312.0,0.09374069]
["bitfinex-derivatives","BTCF0:USTF0",1767988949085,0.011083,90326.0,90312.0,0.18794069]
["bitfinex-derivatives","BTCF0:USTF0",1767988950182,0.09746792,90320.0,90295.0,0.09694105]
["bitfinex-derivatives","BTCF0:USTF0",1767988950388,0.09746792,90320.0,90301.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767988950691,0.011085,90308.0,90296.0,0.09374069]
["bitfinex-derivatives","BTCF0:USTF0",1767988950893,0.011085,90311.0,90296.0,0.10482669]
["bitfinex-derivatives","BTCF0:USTF0",1767988951091,0.011084,90314.0,90298.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767988951388,0.09746792,90317.0,90296.0,0.09374069]
["bitfinex-derivatives","BTCF0:USTF0",1767988951572,0.011085,90305.0,90294.0,0.00012792]
["bitfinex-derivatives","BTCF0:USTF0",1767988951778,0.011086,90301.0,90294.0,0.00012792]
["bitfinex-derivatives","BTCF0:USTF0",1767988952285,0.0942,90311.0,90294.0,0.00012792]
["bitfinex-derivatives","BTCF0:USTF0",1767988953777,0.011086,90298.0,90294.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988953975,0.10621178,90310.0,90286.0,0.09295573]
["bitfinex-derivatives","BTCF0:USTF0",1767988953976,0.011086,90297.0,90286.0,0.09295573]
["bitfinex-derivatives","BTCF0:USTF0",1767988954191,0.09512678,90307.0,90286.0,0.09295573]
["bitfinex-derivatives","BTCF0:USTF0",1767988954381,0.011086,90301.0,90286.0,0.09295573]
["bitfinex-derivatives","BTCF0:USTF0",1767988954890,0.00010943,90300.0,90286.0,0.09295573]
["bitfinex-derivatives","BTCF0:USTF0",1767988955184,0.011087,90295.0,90282.0,0.09240758]
["bitfinex-derivatives","BTCF0:USTF0",1767988955594,0.01097657,90299.0,90291.0,0.09295573]
["bitfinex-derivatives","BTCF0:USTF0",1767988955787,0.00010943,90300.0,90291.0,0.09295573]
["bitfinex-derivatives","BTCF0:USTF0",1767988956095,0.011086,90297.0,90291.0,0.09295573]
["bitfinex-derivatives","BTCF0:USTF0",1767988956674,0.00010943,90300.0,90281.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767988956879,0.011088,90287.0,90275.0,0.09240758]
["bitfinex-derivatives","BTCF0:USTF0",1767988957679,0.09512678,90296.0,90275.0,0.09240758]
["bitfinex-derivatives","BTCF0:USTF0",1767988957680,0.011088,90285.0,90275.0,0.09240758]
["bitfinex-derivatives","BTCF0:USTF0",1767988957890,0.011087,90288.0,90275.0,0.09240758]
["bitfinex-derivatives","BTCF0:USTF0",1767988958692,0.00010943,90300.0,90277.0,0.09240758]
["bitfinex-derivatives","BTCF0:USTF0",1767988958992,0.00010943,90300.0,90276.0,0.09295573]
["bitfinex-derivatives","BTCF0:USTF0",1767988958993,0.0942,90314.0,90301.0,0.09295573]
["bitfinex-derivatives","BTCF0:USTF0",1767988959198,0.03029145,90314.0,90302.0,0.09295573]
["bitfinex-derivatives","BTCF0:USTF0",1767988959793,0.011084,90313.0,90302.0,0.09295573]
["bitfinex-derivatives","BTCF0:USTF0",1767988961694,0.011085,90311.0,90302.0,0.09295573]
["bitfinex-derivatives","BTCF0:USTF0",1767988963094,0.20087621,90313.0,90291.0,0.09295573]
["bitfinex-derivatives","BTCF0:USTF0",1767988963304,0.09512678,90312.0,90292.0,0.18536331]
["bitfinex-derivatives","BTCF0:USTF0",1767988963494,0.09512678,90312.0,90293.0,0.09295573]
["bitfinex-derivatives","BTCF0:USTF0",1767988963695,0.011085,90305.0,90293.0,0.09295573]
["bitfinex-derivatives","BTCF0:USTF0",1767988963896,0.011086,90303.0,90293.0,0.09295573]
["bitfinex-derivatives","BTCF0:USTF0",1767988964797,0.011086,90301.0,90293.0,0.09295573]
["bitfinex-derivatives","BTCF0:USTF0",1767988965300,0.011086,90297.0,90293.0,0.09295573]
["bitfinex-derivatives","BTCF0:USTF0",1767988965498,0.011086,90297.0,90293.0,0.09240831]
["bitfinex-derivatives","BTCF0:USTF0",1767988966094,0.03029145,90314.0,90287.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767988966095,0.011085,90306.0,90287.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767988966294,0.011087,90293.0,90287.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767988967097,0.011087,90294.0,90287.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767988968092,0.011085,90306.0,90288.0,0.09295573]
["bitfinex-derivatives","BTCF0:USTF0",1767988968293,0.011087,90293.0,90288.0,0.09295573]
["bitfinex-derivatives","BTCF0:USTF0",1767988968495,0.011085,90305.0,90289.0,0.09295573]
["bitfinex-derivatives","BTCF0:USTF0",1767988968889,0.011087,90294.0,90289.0,0.09295573]
["bitfinex-derivatives","BTCF0:USTF0",1767988969097,0.011085,90304.0,90290.0,0.09759212]
["bitfinex-derivatives","BTCF0:USTF0",1767988974010,0.011087,90294.0,90290.0,0.18763967]
["bitfinex-derivatives","BTCF0:USTF0",1767988974304,0.011086,90303.0,90287.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767988974498,0.011087,90293.0,90287.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767988974706,0.011086,90302.0,90287.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767988975498,0.011087,90293.0,90287.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767988975794,0.011086,90303.0,90285.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767988976188,0.011086,90300.0,90288.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988976395,0.011085,90307.0,90288.0,0.0512484]
["bitfinex-derivatives","BTCF0:USTF0",1767988976789,0.011086,90303.0,90288.0,0.0512484]
["bitfinex-derivatives","BTCF0:USTF0",1767988977191,0.011087,90294.0,90288.0,0.0512484]
["bitfinex-derivatives","BTCF0:USTF0",1767988977397,0.011087,90295.0,90288.0,0.0512484]
["bitfinex-derivatives","BTCF0:USTF0",1767988977593,0.011085,90304.0,90288.0,0.0512484]
["bitfinex-derivatives","BTCF0:USTF0",1767988977793,0.011087,90295.0,90288.0,0.0512484]
["bitfinex-derivatives","BTCF0:USTF0",1767988977999,0.011085,90304.0,90288.0,0.0512484]
["bitfinex-derivatives","BTCF0:USTF0",1767988979103,0.011086,90303.0,90288.0,0.0512484]
["bitfinex-derivatives","BTCF0:USTF0",1767988979402,0.09512678,90309.0,90288.0,0.0512484]
["bitfinex-derivatives","BTCF0:USTF0",1767988979606,0.011087,90295.0,90288.0,0.0512484]
["bitfinex-derivatives","BTCF0:USTF0",1767988979904,0.011087,90294.0,90288.0,0.0512484]
["bitfinex-derivatives","BTCF0:USTF0",1767988980504,0.011085,90305.0,90288.0,0.0512484]
["bitfinex-derivatives","BTCF0:USTF0",1767988981108,0.011086,90296.0,90288.0,0.0512484]
["bitfinex-derivatives","BTCF0:USTF0",1767988981405,0.011087,90295.0,90289.0,0.00412365]
["bitfinex-derivatives","BTCF0:USTF0",1767988981597,0.011085,90307.0,90289.0,0.00412365]
["bitfinex-derivatives","BTCF0:USTF0",1767988981598,0.011086,90303.0,90289.0,0.00412365]
["bitfinex-derivatives","BTCF0:USTF0",1767988982711,0.19167466,90300.0,90289.0,0.00412365]
["bitfinex-derivatives","BTCF0:USTF0",1767988984514,0.19167466,90300.0,90285.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767988984694,0.011087,90293.0,90285.0,0.00423926]
["bitfinex-derivatives","BTCF0:USTF0",1767988984897,0.011085,90306.0,90289.0,0.00423921]
["bitfinex-derivatives","BTCF0:USTF0",1767988985101,0.19167466,90300.0,90289.0,0.00423921]
["bitfinex-derivatives","BTCF0:USTF0",1767988985296,0.011085,90305.0,90289.0,0.00423921]
["bitfinex-derivatives","BTCF0:USTF0",1767988985500,0.19167466,90300.0,90289.0,0.00423921]
["bitfinex-derivatives","BTCF0:USTF0",1767988985911,0.0905088,90306.0,90289.0,0.00423921]
["bitfinex-derivatives","BTCF0:USTF0",1767988986205,0.19167466,90300.0,90289.0,0.00423921]
["bitfinex-derivatives","BTCF0:USTF0",1767988986408,0.011087,90294.0,90289.0,0.00423921]
["bitfinex-derivatives","BTCF0:USTF0",1767988988614,0.00910898,90294.0,90289.0,0.00423921]
["bitfinex-derivatives","BTCF0:USTF0",1767988989012,0.011087,90292.0,90289.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767988989199,0.19167466,90300.0,90285.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767988990108,0.0905088,90313.0,90285.0,0.05431386]
["bitfinex-derivatives","BTCF0:USTF0",1767988990404,0.09424,90327.0,90306.0,0.05431381]
["bitfinex-derivatives","BTCF0:USTF0",1767988990607,0.0905088,90354.0,90328.0,0.05431381]
["bitfinex-derivatives","BTCF0:USTF0",1767988990793,0.01108,90352.0,90330.0,0.19167466]
["bitfinex-derivatives","BTCF0:USTF0",1767988990999,0.09424,90358.0,90342.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767988991197,0.09424,90358.0,90328.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767988991198,0.0905088,90360.0,90339.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1767988991401,0.00553315,90365.0,90351.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1767988991606,0.0905088,90373.0,90351.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1767988991607,0.19167466,90370.0,90351.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1767988991894,0.19167466,90370.0,90339.0,0.0168046]
["bitfinex-derivatives","BTCF0:USTF0",1767988991895,0.19167466,90361.0,90341.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1767988992203,0.28218346,90360.0,90343.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767988992608,0.1015878,90360.0,90342.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767988992804,0.09060768,90399.0,90371.0,0.09050919]
["bitfinex-derivatives","BTCF0:USTF0",1767988993107,0.09060768,90395.0,90374.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767988993409,0.09060768,90395.0,90378.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767988993801,0.09060768,90395.0,90374.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767988994402,0.011074,90393.0,90371.0,0.09050919]
["bitfinex-derivatives","BTCF0:USTF0",1767988995208,0.011075,90390.0,90371.0,0.09050919]
["bitfinex-derivatives","BTCF0:USTF0",1767988995411,0.0942,90388.0,90371.0,0.08497359]
["bitfinex-derivatives","BTCF0:USTF0",1767988996513,0.011075,90389.0,90372.0,0.00023369]
["bitfinex-derivatives","BTCF0:USTF0",1767988996809,0.0942,90387.0,90372.0,0.00023369]
["bitfinex-derivatives","BTCF0:USTF0",1767988997505,0.0942,90387.0,90373.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767988997701,0.0942,90387.0,90374.0,0.01031569]
["bitfinex-derivatives","BTCF0:USTF0",1767988997910,0.0942,90387.0,90375.0,0.01031569]
["bitfinex-derivatives","BTCF0:USTF0",1767988998206,0.0905088,90379.0,90360.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767988998508,0.09060768,90387.0,90364.0,0.01031569]
["bitfinex-derivatives","BTCF0:USTF0",1767988998715,0.0942,90384.0,90365.0,0.01031569]
["bitfinex-derivatives","BTCF0:USTF0",1767988998905,0.105276,90384.0,90366.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767988999105,0.0905088,90389.0,90372.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767988999305,0.0942,90384.0,90372.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767988999606,0.0942,90384.0,90367.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767989000600,0.011075,90387.0,90367.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767989000802,0.0905088,90391.0,90358.0,0.09050919]
["bitfinex-derivatives","BTCF0:USTF0",1767989001009,0.0942,90390.0,90377.0,0.01072018]
["bitfinex-derivatives","BTCF0:USTF0",1767989001208,0.09416,90389.0,90379.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767989001517,0.09416,90388.0,90377.0,0.01072018]
["bitfinex-derivatives","BTCF0:USTF0",1767989001713,0.09416,90387.0,90377.0,0.01072018]
["bitfinex-derivatives","BTCF0:USTF0",1767989002016,0.09416,90386.0,90377.0,0.01072018]
["bitfinex-derivatives","BTCF0:USTF0",1767989002314,0.09416,90385.0,90374.0,0.10158619]
["bitfinex-derivatives","BTCF0:USTF0",1767989002614,0.09416,90384.0,90374.0,0.10158619]
["bitfinex-derivatives","BTCF0:USTF0",1767989002809,0.09416,90384.0,90377.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767989003008,0.0905088,90429.0,90404.0,0.0093249]
["bitfinex-derivatives","BTCF0:USTF0",1767989003210,0.09416,90424.0,90407.0,0.0135349]
["bitfinex-derivatives","BTCF0:USTF0",1767989003510,0.00243262,90438.0,90428.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989003712,0.00243262,90438.0,90418.0,0.0135349]
["bitfinex-derivatives","BTCF0:USTF0",1767989003908,0.0905088,90442.0,90419.0,0.0135349]
["bitfinex-derivatives","BTCF0:USTF0",1767989004116,0.09416,90441.0,90421.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989004303,0.09060768,90439.0,90418.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989004704,0.10167668,90439.0,90413.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989004903,0.10167768,90430.0,90407.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989005105,0.09060768,90429.0,90407.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989005819,0.01107,90429.0,90410.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989006215,0.01107,90429.0,90406.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989006526,0.01107,90429.0,90409.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989006715,0.01107,90427.0,90409.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989007914,0.09416,90430.0,90407.0,0.01693131]
["bitfinex-derivatives","BTCF0:USTF0",1767989008120,0.42039015,90420.0,90396.0,0.09050919]
["bitfinex-derivatives","BTCF0:USTF0",1767989008312,0.011072,90418.0,90399.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989008516,0.0905088,90418.0,90398.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989009020,0.1015798,90418.0,90400.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989009713,0.011072,90416.0,90397.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989010412,0.59975648,90432.0,90419.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989010611,0.09412,90431.0,90417.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989010811,0.01107,90429.0,90408.0,0.09050919]
["bitfinex-derivatives","BTCF0:USTF0",1767989011006,0.1015788,90429.0,90408.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989011211,0.09412,90428.0,90408.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989011422,0.09412,90427.0,90401.0,0.00930608]
["bitfinex-derivatives","BTCF0:USTF0",1767989011608,0.01107,90426.0,90401.0,0.00930608]
["bitfinex-derivatives","BTCF0:USTF0",1767989011812,0.18111648,90419.0,90396.0,0.10732641]
["bitfinex-derivatives","BTCF0:USTF0",1767989012013,0.18111648,90419.0,90396.0,0.01681722]
["bitfinex-derivatives","BTCF0:USTF0",1767989012322,0.0905088,90424.0,90411.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989012624,0.09412,90423.0,90411.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989012822,0.09575063,90419.0,90396.0,0.01676775]
["bitfinex-derivatives","BTCF0:USTF0",1767989013119,0.01107,90433.0,90413.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989013325,0.09633544,90432.0,90413.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989013508,0.19208607,90428.0,90401.0,0.09268034]
["bitfinex-derivatives","BTCF0:USTF0",1767989013817,0.09575063,90420.0,90396.0,0.01694798]
["bitfinex-derivatives","BTCF0:USTF0",1767989014122,0.09412,90419.0,90396.0,0.09268034]
["bitfinex-derivatives","BTCF0:USTF0",1767989014519,0.19045544,90419.0,90396.0,0.09268034]
["bitfinex-derivatives","BTCF0:USTF0",1767989014718,0.19208607,90417.0,90392.0,0.05940877]
["bitfinex-derivatives","BTCF0:USTF0",1767989014909,0.09575063,90416.0,90392.0,0.07573304]
["bitfinex-derivatives","BTCF0:USTF0",1767989015427,0.09575063,90416.0,90402.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989016509,0.09575063,90416.0,90398.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989016823,0.19208607,90415.0,90400.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989017022,0.09412,90419.0,90400.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989017023,0.09633544,90418.0,90400.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989017227,0.28620607,90417.0,90400.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989017523,0.19208607,90414.0,90400.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989017712,0.09633544,90412.0,90395.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989017915,0.09633544,90410.0,90397.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989018411,0.19208607,90409.0,90397.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989019726,0.09575063,90408.0,90397.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989019926,0.09412,90407.0,90397.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989021125,0.09412,90407.0,90399.0,0.03952708]
["bitfinex-derivatives","BTCF0:USTF0",1767989021629,0.09412,90407.0,90394.0,0.05979463]
["bitfinex-derivatives","BTCF0:USTF0",1767989021923,0.09412,90407.0,90394.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989022222,0.09412,90407.0,90395.0,0.05979463]
["bitfinex-derivatives","BTCF0:USTF0",1767989022520,0.09412,90407.0,90396.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989022730,0.09633544,90398.0,90386.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767989022926,0.23927367,90410.0,90380.0,8.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767989022927,0.19208607,90396.0,90380.0,0.01116451]
["bitfinex-derivatives","BTCF0:USTF0",1767989023123,0.18987063,90395.0,90382.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767989024027,0.09575063,90391.0,90375.0,0.07927914]
["bitfinex-derivatives","BTCF0:USTF0",1767989024335,0.09575063,90391.0,90374.0,0.07927914]
["bitfinex-derivatives","BTCF0:USTF0",1767989024719,0.09575063,90391.0,90375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767989024918,0.19208607,90391.0,90375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767989025213,0.09575063,90389.0,90377.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767989025419,0.19208607,90389.0,90377.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767989025620,0.09575063,90388.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767989026627,0.09575063,90388.0,90379.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767989027819,0.09575063,90387.0,90364.0,0.17887698]
["bitfinex-derivatives","BTCF0:USTF0",1767989028129,0.09575063,90387.0,90379.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767989028324,0.09575063,90387.0,90366.0,0.09010699]
["bitfinex-derivatives","BTCF0:USTF0",1767989028522,0.000107,90390.0,90385.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767989028523,0.09412,90386.0,90385.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767989028715,0.09412,90386.0,90375.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767989028921,0.09412,90386.0,90376.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767989029323,0.09633544,90393.0,90384.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767989029528,0.25034567,90410.0,90371.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767989029529,0.09943727,90391.0,90371.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767989029828,0.09412,90390.0,90373.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767989030024,0.09412,90390.0,90365.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989030025,0.09943727,90387.0,90365.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989030220,0.09943727,90387.0,90357.0,0.07927914]
["bitfinex-derivatives","BTCF0:USTF0",1767989030221,0.09943727,90382.0,90358.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767989030421,0.09620802,90376.0,90360.0,0.01647504]
["bitfinex-derivatives","BTCF0:USTF0",1767989030728,0.09943727,90375.0,90352.0,0.09818102]
["bitfinex-derivatives","BTCF0:USTF0",1767989030923,0.09943727,90375.0,90357.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767989031125,0.09943727,90375.0,90365.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767989031333,0.19032802,90376.0,90360.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767989031334,0.19564529,90372.0,90360.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767989032030,0.19564529,90372.0,90353.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767989032031,0.19564529,90372.0,90362.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767989032432,0.09412,90376.0,90372.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767989032632,0.19032802,90376.0,90369.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767989034935,0.09943727,90375.0,90369.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767989035434,0.09943727,90373.0,90362.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767989035634,0.09943727,90372.0,90362.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767989035828,2.7e-07,90372.0,90362.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767989036029,0.09412,90373.0,90371.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767989036337,0.09412,90373.0,90362.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767989037425,0.09412,90373.0,90368.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767989037626,0.19032802,90373.0,90368.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767989038430,0.09412,90373.0,90368.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767989039032,0.09412,90374.0,90368.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767989039845,0.09412,90374.0,90366.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767989039846,0.09943727,90373.0,90366.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767989040153,0.011074,90398.0,90365.0,0.00553315]
["bitfinex-derivatives","BTCF0:USTF0",1767989040445,0.09620802,90389.0,90376.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767989040636,0.09943727,90381.0,90365.0,0.00553315]
["bitfinex-derivatives","BTCF0:USTF0",1767989040836,0.09412,90388.0,90367.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767989041040,0.09412,90387.0,90367.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767989041240,0.011075,90390.0,90367.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767989041444,0.011075,90389.0,90376.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767989041631,0.09412,90388.0,90376.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767989042639,0.09412,90388.0,90378.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767989042943,0.09151803,90387.0,90375.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767989043250,0.09151803,90386.0,90367.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767989043745,0.09416,90385.0,90367.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767989044141,0.09151803,90384.0,90367.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767989045144,0.011076,90383.0,90367.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767989045447,0.011076,90383.0,90359.0,0.05950734]
["bitfinex-derivatives","BTCF0:USTF0",1767989045448,0.18492193,90375.0,90352.0,0.1105315]
["bitfinex-derivatives","BTCF0:USTF0",1767989045649,0.011075,90393.0,90379.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767989045837,0.09416,90392.0,90381.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767989046151,0.09416,90391.0,90380.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767989046343,0.09416,90391.0,90378.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767989046744,0.011075,90389.0,90371.0,0.18622009]
["bitfinex-derivatives","BTCF0:USTF0",1767989047048,0.011076,90385.0,90371.0,0.19729709]
["bitfinex-derivatives","BTCF0:USTF0",1767989047347,0.011076,90385.0,90371.0,0.10523603]
["bitfinex-derivatives","BTCF0:USTF0",1767989047545,0.011075,90388.0,90371.0,0.09415903]
["bitfinex-derivatives","BTCF0:USTF0",1767989047939,0.011076,90385.0,90371.0,0.10523603]
["bitfinex-derivatives","BTCF0:USTF0",1767989048750,0.011075,90386.0,90371.0,0.09415903]
["bitfinex-derivatives","BTCF0:USTF0",1767989048946,0.011075,90385.0,90371.0,0.10523603]
["bitfinex-derivatives","BTCF0:USTF0",1767989049149,0.011075,90385.0,90373.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767989049840,0.011075,90385.0,90371.0,0.09415903]
["bitfinex-derivatives","BTCF0:USTF0",1767989050448,0.09416,90384.0,90371.0,0.09415903]
["bitfinex-derivatives","BTCF0:USTF0",1767989050648,0.09151803,90383.0,90369.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767989050848,0.10259403,90383.0,90360.0,0.24572743]
["bitfinex-derivatives","BTCF0:USTF0",1767989051054,0.011076,90381.0,90365.0,0.05950734]
["bitfinex-derivatives","BTCF0:USTF0",1767989051355,0.09151803,90369.0,90355.0,0.07927914]
["bitfinex-derivatives","BTCF0:USTF0",1767989051658,0.09151803,90373.0,90361.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767989052153,0.09151803,90373.0,90362.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767989052347,0.10259503,90373.0,90359.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767989052549,0.19675503,90373.0,90359.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767989052743,0.09151803,90372.0,90359.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767989053057,0.09151803,90361.0,90351.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767989053244,0.011077,90374.0,90351.0,0.09206106]
["bitfinex-derivatives","BTCF0:USTF0",1767989053553,0.09151803,90382.0,90360.0,0.09415903]
["bitfinex-derivatives","BTCF0:USTF0",1767989053853,0.09416,90385.0,90375.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767989054050,0.09416,90385.0,90368.0,0.18622009]
["bitfinex-derivatives","BTCF0:USTF0",1767989054452,0.011076,90384.0,90368.0,0.19729709]
["bitfinex-derivatives","BTCF0:USTF0",1767989054653,0.09151803,90382.0,90362.0,0.09415903]
["bitfinex-derivatives","BTCF0:USTF0",1767989054853,0.10259403,90381.0,90365.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767989055049,0.09151803,90381.0,90362.0,0.09415903]
["bitfinex-derivatives","BTCF0:USTF0",1767989055255,0.011076,90380.0,90362.0,0.09415903]
["bitfinex-derivatives","BTCF0:USTF0",1767989056151,0.011076,90381.0,90367.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767989058056,0.011076,90379.0,90364.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767989058557,0.011076,90379.0,90358.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767989058558,0.09151803,90391.0,90366.0,0.09415903]
["bitfinex-derivatives","BTCF0:USTF0",1767989058747,0.011076,90384.0,90368.0,0.10523603]
["bitfinex-derivatives","BTCF0:USTF0",1767989059453,0.011076,90384.0,90370.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767989059757,0.105236,90383.0,90370.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767989060149,0.011076,90381.0,90368.0,0.09415903]
["bitfinex-derivatives","BTCF0:USTF0",1767989060349,0.011076,90380.0,90367.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767989062342,0.011076,90380.0,90358.0,0.17343914]
["bitfinex-derivatives","BTCF0:USTF0",1767989062343,0.09151803,90374.0,90358.0,0.17343914]
["bitfinex-derivatives","BTCF0:USTF0",1767989062549,0.011077,90369.0,90355.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767989062951,0.011078,90366.0,90355.0,0.07927914]
["bitfinex-derivatives","BTCF0:USTF0",1767989063159,0.09151803,90369.0,90348.0,0.00243504]
["bitfinex-derivatives","BTCF0:USTF0",1767989063364,0.011078,90362.0,90348.0,0.09659407]
["bitfinex-derivatives","BTCF0:USTF0",1767989063657,0.19599993,90365.0,90350.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767989063958,0.011078,90363.0,90350.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767989064160,0.011078,90363.0,90348.0,0.00243504]
["bitfinex-derivatives","BTCF0:USTF0",1767989064457,0.011078,90363.0,90349.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767989064961,0.011078,90361.0,90348.0,0.09659407]
["bitfinex-derivatives","BTCF0:USTF0",1767989066152,0.011079,90359.0,90348.0,0.00243504]
["bitfinex-derivatives","BTCF0:USTF0",1767989066458,9.2e-07,90385.0,90372.0,0.09206106]
["bitfinex-derivatives","BTCF0:USTF0",1767989066653,9.2e-07,90385.0,90382.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767989066855,9.2e-07,90396.0,90393.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989067051,0.09416,90396.0,90393.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989067252,0.09416,90397.0,90384.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767989067560,0.09416,90397.0,90383.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767989067949,0.105234,90397.0,90380.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767989068351,0.011075,90393.0,90376.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767989068659,0.011075,90391.0,90376.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767989069060,0.011074,90395.0,90378.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767989069259,0.011075,90393.0,90378.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767989070062,0.011074,90396.0,90380.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767989070251,0.011074,90393.0,90377.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767989071357,0.2164432,90397.0,90363.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767989071358,0.011074,90396.0,90376.0,0.09415903]
["bitfinex-derivatives","BTCF0:USTF0",1767989071670,0.09416,90396.0,90384.0,0.09415903]
["bitfinex-derivatives","BTCF0:USTF0",1767989073155,0.09416,90396.0,90382.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767989073356,0.09416,90397.0,90383.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767989073551,0.0166037,90405.0,90390.0,0.09762443]
["bitfinex-derivatives","BTCF0:USTF0",1767989073767,0.011073,90403.0,90391.0,0.19030899]
["bitfinex-derivatives","BTCF0:USTF0",1767989073951,0.0055307,90405.0,90391.0,0.19030899]
["bitfinex-derivatives","BTCF0:USTF0",1767989074153,0.011073,90404.0,90391.0,0.19030899]
["bitfinex-derivatives","BTCF0:USTF0",1767989075564,0.0055307,90405.0,90391.0,0.19030899]
["bitfinex-derivatives","BTCF0:USTF0",1767989075754,0.0055307,90405.0,90385.0,0.09762443]
["bitfinex-derivatives","BTCF0:USTF0",1767989076768,0.011074,90401.0,90385.0,0.10869943]
["bitfinex-derivatives","BTCF0:USTF0",1767989077167,0.011073,90404.0,90385.0,0.09762443]
["bitfinex-derivatives","BTCF0:USTF0",1767989077366,0.011073,90404.0,90390.0,0.09762443]
["bitfinex-derivatives","BTCF0:USTF0",1767989077567,0.0055307,90405.0,90390.0,0.09762443]
["bitfinex-derivatives","BTCF0:USTF0",1767989077874,0.0055307,90405.0,90391.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767989078075,0.0055307,90405.0,90390.0,0.09762443]
["bitfinex-derivatives","BTCF0:USTF0",1767989078262,0.0055307,90405.0,90395.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989078461,0.0055307,90405.0,90378.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767989078462,7e-07,90405.0,90404.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989078769,0.09416,90419.0,90407.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989078975,0.0347633,90418.0,90405.0,0.09762443]
["bitfinex-derivatives","BTCF0:USTF0",1767989079175,0.011072,90416.0,90405.0,0.09762443]
["bitfinex-derivatives","BTCF0:USTF0",1767989079376,0.011072,90414.0,90400.0,0.01527817]
["bitfinex-derivatives","BTCF0:USTF0",1767989079674,0.0236923,90413.0,90398.0,0.10869843]
["bitfinex-derivatives","BTCF0:USTF0",1767989079873,0.0236923,90412.0,90398.0,0.10869843]
["bitfinex-derivatives","BTCF0:USTF0",1767989080066,0.011072,90414.0,90398.0,0.10869843]
["bitfinex-derivatives","BTCF0:USTF0",1767989080268,0.023682,90413.0,90398.0,0.10869843]
["bitfinex-derivatives","BTCF0:USTF0",1767989080577,0.011072,90414.0,90398.0,0.20138299]
["bitfinex-derivatives","BTCF0:USTF0",1767989080875,0.02368213,90413.0,90398.0,0.20138299]
["bitfinex-derivatives","BTCF0:USTF0",1767989081070,0.011072,90414.0,90398.0,0.20138299]
["bitfinex-derivatives","BTCF0:USTF0",1767989081273,0.02367798,90413.0,90399.0,0.09762443]
["bitfinex-derivatives","BTCF0:USTF0",1767989081585,0.011072,90414.0,90399.0,0.09762443]
["bitfinex-derivatives","BTCF0:USTF0",1767989081878,0.02367802,90413.0,90399.0,0.09762443]
["bitfinex-derivatives","BTCF0:USTF0",1767989082076,0.011072,90414.0,90399.0,0.19030899]
["bitfinex-derivatives","BTCF0:USTF0",1767989082370,0.011072,90414.0,90398.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989082371,0.011072,90411.0,90397.0,0.01540358]
["bitfinex-derivatives","BTCF0:USTF0",1767989082561,0.011073,90409.0,90395.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989082765,0.011073,90404.0,90393.0,0.09762443]
["bitfinex-derivatives","BTCF0:USTF0",1767989083167,0.09536355,90404.0,90381.0,0.09762443]
["bitfinex-derivatives","BTCF0:USTF0",1767989083367,0.03930439,90403.0,90387.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767989083671,0.09536355,90412.0,90391.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767989084076,0.011073,90404.0,90391.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767989084477,0.011073,90402.0,90388.0,0.10869943]
["bitfinex-derivatives","BTCF0:USTF0",1767989085278,0.011073,90402.0,90389.0,0.19030899]
["bitfinex-derivatives","BTCF0:USTF0",1767989085976,0.011073,90405.0,90390.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767989086379,0.011073,90405.0,90390.0,0.20138399]
["bitfinex-derivatives","BTCF0:USTF0",1767989087277,0.011073,90403.0,90390.0,0.20138399]
["bitfinex-derivatives","BTCF0:USTF0",1767989087687,0.011073,90406.0,90390.0,0.20138399]
["bitfinex-derivatives","BTCF0:USTF0",1767989088180,0.011073,90404.0,90390.0,0.20138399]
["bitfinex-derivatives","BTCF0:USTF0",1767989090180,0.011073,90407.0,90392.0,0.19982692]
["bitfinex-derivatives","BTCF0:USTF0",1767989090386,0.011073,90405.0,90393.0,0.09281659]
["bitfinex-derivatives","BTCF0:USTF0",1767989093092,0.011073,90403.0,90393.0,0.09281659]
["bitfinex-derivatives","BTCF0:USTF0",1767989094484,0.02035259,90406.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767989094684,0.09544029,90400.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767989094887,0.02035259,90405.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767989095087,0.011074,90396.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767989095294,0.011074,90393.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767989096093,0.10651329,90403.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767989096299,0.011074,90394.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767989096490,0.10651329,90403.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767989096701,0.011074,90397.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767989096900,0.011074,90395.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767989098413,0.011074,90394.0,90385.0,0.10146725]
["bitfinex-derivatives","BTCF0:USTF0",1767989098610,0.011075,90393.0,90385.0,0.10146725]
["bitfinex-derivatives","BTCF0:USTF0",1767989098809,0.011073,90402.0,90390.0,0.09593533]
["bitfinex-derivatives","BTCF0:USTF0",1767989099110,0.011074,90401.0,90390.0,0.09593533]
["bitfinex-derivatives","BTCF0:USTF0",1767989099602,0.011074,90399.0,90390.0,0.09593533]
["bitfinex-derivatives","BTCF0:USTF0",1767989099802,0.011074,90398.0,90387.0,0.09281659]
["bitfinex-derivatives","BTCF0:USTF0",1767989100002,0.011074,90400.0,90388.0,0.09593533]
["bitfinex-derivatives","BTCF0:USTF0",1767989100203,0.011074,90399.0,90388.0,0.09593533]
["bitfinex-derivatives","BTCF0:USTF0",1767989100408,0.09544029,90408.0,90388.0,0.09593533]
["bitfinex-derivatives","BTCF0:USTF0",1767989100716,0.11644267,90406.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767989101010,0.011074,90397.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767989101205,0.011074,90397.0,90385.0,0.10146725]
["bitfinex-derivatives","BTCF0:USTF0",1767989101598,0.105193,90405.0,90385.0,0.10146725]
["bitfinex-derivatives","BTCF0:USTF0",1767989101804,0.11773513,90399.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767989102005,0.011074,90394.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767989102312,0.23909943,90420.0,90394.0,0.09593533]
["bitfinex-derivatives","BTCF0:USTF0",1767989102506,0.2017,90449.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767989102507,0.011069,90435.0,90417.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989102713,0.09412,90439.0,90417.0,0.09593533]
["bitfinex-derivatives","BTCF0:USTF0",1767989103015,0.011069,90438.0,90421.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989103215,0.011069,90436.0,90420.0,0.09909218]
["bitfinex-derivatives","BTCF0:USTF0",1767989103419,0.09398904,90432.0,90411.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989103612,0.011071,90424.0,90411.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989103914,0.011071,90423.0,90410.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989104713,0.011071,90421.0,90410.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989104916,0.011071,90422.0,90410.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989105611,0.011071,90419.0,90410.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989105915,0.011071,90419.0,90406.0,0.19321218]
["bitfinex-derivatives","BTCF0:USTF0",1767989106908,0.011071,90422.0,90407.0,0.09909218]
["bitfinex-derivatives","BTCF0:USTF0",1767989107104,0.011071,90418.0,90407.0,0.09909218]
["bitfinex-derivatives","BTCF0:USTF0",1767989107309,0.011072,90418.0,90406.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989107610,0.09398904,90425.0,90406.0,0.09909218]
["bitfinex-derivatives","BTCF0:USTF0",1767989107816,0.011072,90417.0,90406.0,0.19321218]
["bitfinex-derivatives","BTCF0:USTF0",1767989108019,0.011072,90417.0,90405.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989108214,0.011071,90420.0,90405.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989109215,0.011071,90418.0,90405.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989109918,0.011071,90418.0,90405.0,0.19321218]
["bitfinex-derivatives","BTCF0:USTF0",1767989110115,0.12120474,90429.0,90395.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989110116,0.09398904,90417.0,90400.0,0.07964794]
["bitfinex-derivatives","BTCF0:USTF0",1767989110416,0.09412,90429.0,90382.0,0.13942772]
["bitfinex-derivatives","BTCF0:USTF0",1767989110417,0.09398904,90423.0,90402.0,0.11016518]
["bitfinex-derivatives","BTCF0:USTF0",1767989110612,0.09398904,90423.0,90408.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989110812,0.011071,90423.0,90408.0,0.09909218]
["bitfinex-derivatives","BTCF0:USTF0",1767989111218,0.28298682,90429.0,90408.0,0.09909218]
["bitfinex-derivatives","BTCF0:USTF0",1767989111219,0.011071,90421.0,90408.0,0.09909218]
["bitfinex-derivatives","BTCF0:USTF0",1767989111810,0.011069,90435.0,90412.0,0.09909218]
["bitfinex-derivatives","BTCF0:USTF0",1767989112014,0.10519,90434.0,90414.0,0.09909218]
["bitfinex-derivatives","BTCF0:USTF0",1767989112609,0.011071,90422.0,90414.0,0.09909218]
["bitfinex-derivatives","BTCF0:USTF0",1767989113121,0.18810904,90434.0,90414.0,0.09909218]
["bitfinex-derivatives","BTCF0:USTF0",1767989113322,0.011071,90424.0,90414.0,0.09909218]
["bitfinex-derivatives","BTCF0:USTF0",1767989113518,0.011071,90423.0,90414.0,0.09909218]
["bitfinex-derivatives","BTCF0:USTF0",1767989113821,0.011071,90424.0,90414.0,0.09909218]
["bitfinex-derivatives","BTCF0:USTF0",1767989114115,0.19114468,90430.0,90414.0,0.09909218]
["bitfinex-derivatives","BTCF0:USTF0",1767989115214,0.011071,90421.0,90414.0,0.09909218]
["bitfinex-derivatives","BTCF0:USTF0",1767989116025,0.011071,90421.0,90408.0,0.09909218]
["bitfinex-derivatives","BTCF0:USTF0",1767989116318,0.011071,90421.0,90408.0,0.19474039]
["bitfinex-derivatives","BTCF0:USTF0",1767989116623,0.011072,90413.0,90405.0,0.0055307]
["bitfinex-derivatives","BTCF0:USTF0",1767989117018,0.011072,90416.0,90405.0,0.0055307]
["bitfinex-derivatives","BTCF0:USTF0",1767989118309,0.09398904,90418.0,90405.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767989118515,0.011073,90406.0,90405.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767989118721,0.09398904,90414.0,90394.0,0.09909218]
["bitfinex-derivatives","BTCF0:USTF0",1767989118926,0.011073,90406.0,90394.0,0.19321218]
["bitfinex-derivatives","BTCF0:USTF0",1767989120117,0.011073,90403.0,90389.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989120428,0.19114468,90400.0,90389.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989120612,0.19114468,90400.0,90386.0,0.09909218]
["bitfinex-derivatives","BTCF0:USTF0",1767989120613,0.09398904,90398.0,90385.0,0.08511118]
["bitfinex-derivatives","BTCF0:USTF0",1767989120817,0.09398904,90398.0,90377.0,0.11016818]
["bitfinex-derivatives","BTCF0:USTF0",1767989120818,0.011075,90389.0,90377.0,0.11396202]
["bitfinex-derivatives","BTCF0:USTF0",1767989121013,0.19114468,90390.0,90377.0,0.09909218]
["bitfinex-derivatives","BTCF0:USTF0",1767989121218,0.20221968,90390.0,90374.0,0.18976821]
["bitfinex-derivatives","BTCF0:USTF0",1767989121421,0.011075,90390.0,90374.0,0.18976821]
["bitfinex-derivatives","BTCF0:USTF0",1767989121731,0.011075,90390.0,90376.0,0.09909218]
["bitfinex-derivatives","BTCF0:USTF0",1767989121930,0.011074,90394.0,90376.0,0.09909218]
["bitfinex-derivatives","BTCF0:USTF0",1767989122231,0.011075,90392.0,90375.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767989122432,0.011075,90392.0,90375.0,0.11016918]
["bitfinex-derivatives","BTCF0:USTF0",1767989122729,0.011075,90392.0,90378.0,0.10152641]
["bitfinex-derivatives","BTCF0:USTF0",1767989122930,0.09398904,90396.0,90378.0,0.10152641]
["bitfinex-derivatives","BTCF0:USTF0",1767989123132,0.011075,90391.0,90378.0,0.10152641]
["bitfinex-derivatives","BTCF0:USTF0",1767989124723,0.09398904,90396.0,90378.0,0.11260241]
["bitfinex-derivatives","BTCF0:USTF0",1767989125729,0.011075,90393.0,90378.0,0.11260241]
["bitfinex-derivatives","BTCF0:USTF0",1767989125929,0.18886682,90394.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767989126127,0.011075,90390.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767989126731,0.011075,90393.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767989128629,0.011075,90389.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767989129221,0.011075,90392.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767989129520,0.011075,90390.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767989130023,0.011075,90393.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767989130734,0.011075,90393.0,90383.0,0.0795868]
["bitfinex-derivatives","BTCF0:USTF0",1767989131033,0.09398904,90397.0,90383.0,0.0795868]
["bitfinex-derivatives","BTCF0:USTF0",1767989131236,0.011075,90393.0,90384.0,0.0795868]
["bitfinex-derivatives","BTCF0:USTF0",1767989131535,0.09412,90401.0,90385.0,0.09909218]
["bitfinex-derivatives","BTCF0:USTF0",1767989131730,0.011074,90395.0,90385.0,0.09909218]
["bitfinex-derivatives","BTCF0:USTF0",1767989131931,0.18810904,90401.0,90384.0,0.0795868]
["bitfinex-derivatives","BTCF0:USTF0",1767989132124,0.09398904,90400.0,90384.0,0.0795868]
["bitfinex-derivatives","BTCF0:USTF0",1767989133144,0.011074,90395.0,90384.0,0.0795868]
["bitfinex-derivatives","BTCF0:USTF0",1767989133321,0.19607225,90407.0,90385.0,0.09696461]
["bitfinex-derivatives","BTCF0:USTF0",1767989133519,0.19260981,90406.0,90385.0,0.09696461]
["bitfinex-derivatives","BTCF0:USTF0",1767989133724,0.10956281,90405.0,90385.0,0.09696461]
["bitfinex-derivatives","BTCF0:USTF0",1767989133932,0.09848981,90404.0,90385.0,0.09696461]
["bitfinex-derivatives","BTCF0:USTF0",1767989134235,0.09848981,90403.0,90383.0,0.0795868]
["bitfinex-derivatives","BTCF0:USTF0",1767989134535,0.011074,90393.0,90383.0,0.0795868]
["bitfinex-derivatives","BTCF0:USTF0",1767989134736,0.09848981,90403.0,90383.0,0.0795868]
["bitfinex-derivatives","BTCF0:USTF0",1767989135834,0.011074,90394.0,90383.0,0.17655141]
["bitfinex-derivatives","BTCF0:USTF0",1767989136537,0.09848981,90403.0,90383.0,0.17655141]
["bitfinex-derivatives","BTCF0:USTF0",1767989137226,0.011074,90394.0,90383.0,0.17655141]
["bitfinex-derivatives","BTCF0:USTF0",1767989137421,0.011074,90400.0,90383.0,0.17655141]
["bitfinex-derivatives","BTCF0:USTF0",1767989139837,0.011075,90392.0,90383.0,0.17655141]
["bitfinex-derivatives","BTCF0:USTF0",1767989140839,0.011074,90400.0,90383.0,0.17655141]
["bitfinex-derivatives","BTCF0:USTF0",1767989141139,0.011075,90392.0,90383.0,0.17655141]
["bitfinex-derivatives","BTCF0:USTF0",1767989141327,0.011074,90400.0,90384.0,0.0795868]
["bitfinex-derivatives","BTCF0:USTF0",1767989142038,0.011074,90393.0,90384.0,0.0795868]
["bitfinex-derivatives","BTCF0:USTF0",1767989142840,0.011074,90393.0,90384.0,0.17655141]
["bitfinex-derivatives","BTCF0:USTF0",1767989143143,0.09848981,90403.0,90385.0,0.09696461]
["bitfinex-derivatives","BTCF0:USTF0",1767989143342,0.011074,90393.0,90385.0,0.09696461]
["bitfinex-derivatives","BTCF0:USTF0",1767989143533,0.011073,90402.0,90385.0,0.09696461]
["bitfinex-derivatives","BTCF0:USTF0",1767989144233,0.011073,90402.0,90385.0,0.17655141]
["bitfinex-derivatives","BTCF0:USTF0",1767989144729,0.011073,90409.0,90385.0,0.17655141]
["bitfinex-derivatives","BTCF0:USTF0",1767989144730,0.011075,90386.0,90385.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767989144929,0.011075,90388.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767989145743,0.19128074,90390.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767989145928,0.011076,90378.0,90367.0,0.13942772]
["bitfinex-derivatives","BTCF0:USTF0",1767989146241,0.011076,90381.0,90367.0,0.09828066]
["bitfinex-derivatives","BTCF0:USTF0",1767989146642,0.011076,90381.0,90368.0,0.09696461]
["bitfinex-derivatives","BTCF0:USTF0",1767989147142,0.011076,90379.0,90368.0,0.09696461]
["bitfinex-derivatives","BTCF0:USTF0",1767989147734,0.19128074,90380.0,90365.0,0.00553315]
["bitfinex-derivatives","BTCF0:USTF0",1767989147735,0.011076,90378.0,90365.0,0.00553315]
["bitfinex-derivatives","BTCF0:USTF0",1767989148042,0.011076,90378.0,90365.0,0.10249776]
["bitfinex-derivatives","BTCF0:USTF0",1767989148345,0.19128074,90380.0,90365.0,0.11719357]
["bitfinex-derivatives","BTCF0:USTF0",1767989148536,0.011076,90377.0,90365.0,0.11719357]
["bitfinex-derivatives","BTCF0:USTF0",1767989148736,0.011077,90375.0,90365.0,0.10249776]
["bitfinex-derivatives","BTCF0:USTF0",1767989149840,0.09248093,90374.0,90362.0,0.0143061]
["bitfinex-derivatives","BTCF0:USTF0",1767989150040,0.011078,90368.0,90355.0,0.19930357]
["bitfinex-derivatives","BTCF0:USTF0",1767989150235,0.011078,90368.0,90356.0,0.09410457]
["bitfinex-derivatives","BTCF0:USTF0",1767989150636,0.09248093,90374.0,90356.0,0.09410457]
["bitfinex-derivatives","BTCF0:USTF0",1767989151344,0.011077,90370.0,90356.0,0.09410457]
["bitfinex-derivatives","BTCF0:USTF0",1767989152233,0.011078,90368.0,90356.0,0.20662527]
["bitfinex-derivatives","BTCF0:USTF0",1767989152438,0.011078,90368.0,90357.0,0.09410457]
["bitfinex-derivatives","BTCF0:USTF0",1767989155845,0.09248093,90369.0,90348.0,0.09659504]
["bitfinex-derivatives","BTCF0:USTF0",1767989156142,0.74152074,90390.0,90348.0,0.09659504]
["bitfinex-derivatives","BTCF0:USTF0",1767989156143,0.011079,90353.0,90348.0,0.09659504]
["bitfinex-derivatives","BTCF0:USTF0",1767989156349,0.011079,90356.0,90348.0,0.00243504]
["bitfinex-derivatives","BTCF0:USTF0",1767989156543,0.011079,90359.0,90348.0,0.00243504]
["bitfinex-derivatives","BTCF0:USTF0",1767989157342,0.011079,90357.0,90348.0,0.00243504]
["bitfinex-derivatives","BTCF0:USTF0",1767989158548,0.011079,90359.0,90348.0,0.09653961]
["bitfinex-derivatives","BTCF0:USTF0",1767989158747,0.18664093,90366.0,90348.0,0.09653961]
["bitfinex-derivatives","BTCF0:USTF0",1767989159052,0.09248093,90365.0,90348.0,0.00243504]
["bitfinex-derivatives","BTCF0:USTF0",1767989159242,0.011079,90358.0,90348.0,0.00243504]
["bitfinex-derivatives","BTCF0:USTF0",1767989159644,0.011079,90361.0,90348.0,0.00243504]
["bitfinex-derivatives","BTCF0:USTF0",1767989160248,0.09248093,90365.0,90348.0,0.00243504]
["bitfinex-derivatives","BTCF0:USTF0",1767989160249,0.011078,90364.0,90348.0,0.09653961]
["bitfinex-derivatives","BTCF0:USTF0",1767989160454,0.09248093,90385.0,90359.0,0.09410457]
["bitfinex-derivatives","BTCF0:USTF0",1767989160646,0.09248093,90380.0,90359.0,0.09410457]
["bitfinex-derivatives","BTCF0:USTF0",1767989160846,0.011077,90372.0,90359.0,0.09410457]
["bitfinex-derivatives","BTCF0:USTF0",1767989161552,0.011077,90370.0,90359.0,0.09410457]
["bitfinex-derivatives","BTCF0:USTF0",1767989161944,0.09248093,90378.0,90359.0,0.09410457]
["bitfinex-derivatives","BTCF0:USTF0",1767989162142,0.011075,90385.0,90365.0,0.09410457]
["bitfinex-derivatives","BTCF0:USTF0",1767989162350,0.09248093,90395.0,90374.0,0.09410457]
["bitfinex-derivatives","BTCF0:USTF0",1767989163049,0.011075,90387.0,90374.0,0.09410457]
["bitfinex-derivatives","BTCF0:USTF0",1767989163352,0.09058486,90394.0,90374.0,0.09410457]
["bitfinex-derivatives","BTCF0:USTF0",1767989163547,0.09058486,90393.0,90374.0,0.09410457]
["bitfinex-derivatives","BTCF0:USTF0",1767989163752,0.09058486,90392.0,90371.0,0.19591021]
["bitfinex-derivatives","BTCF0:USTF0",1767989164152,0.09058486,90392.0,90372.0,0.09820422]
["bitfinex-derivatives","BTCF0:USTF0",1767989164457,0.09058486,90390.0,90372.0,0.09820422]
["bitfinex-derivatives","BTCF0:USTF0",1767989164752,0.011076,90383.0,90372.0,0.09820422]
["bitfinex-derivatives","BTCF0:USTF0",1767989165355,0.011075,90386.0,90372.0,0.09820422]
["bitfinex-derivatives","BTCF0:USTF0",1767989165555,0.09058486,90390.0,90372.0,0.09820422]
["bitfinex-derivatives","BTCF0:USTF0",1767989166547,0.011076,90383.0,90372.0,0.09820422]
["bitfinex-derivatives","BTCF0:USTF0",1767989166754,0.011076,90381.0,90372.0,0.09820422]
["bitfinex-derivatives","BTCF0:USTF0",1767989167052,0.011076,90384.0,90372.0,0.09820422]
["bitfinex-derivatives","BTCF0:USTF0",1767989167846,0.09058486,90390.0,90372.0,0.09820422]
["bitfinex-derivatives","BTCF0:USTF0",1767989168447,0.011076,90383.0,90372.0,0.09820422]
["bitfinex-derivatives","BTCF0:USTF0",1767989170954,0.011076,90380.0,90372.0,0.09820422]
["bitfinex-derivatives","BTCF0:USTF0",1767989171151,0.09058486,90393.0,90368.0,0.09820422]
["bitfinex-derivatives","BTCF0:USTF0",1767989171345,0.09058486,90394.0,90375.0,0.09820422]
["bitfinex-derivatives","BTCF0:USTF0",1767989171756,0.09058486,90393.0,90375.0,0.09820422]
["bitfinex-derivatives","BTCF0:USTF0",1767989171950,0.011075,90390.0,90375.0,0.09820422]
["bitfinex-derivatives","BTCF0:USTF0",1767989172254,0.011075,90391.0,90375.0,0.10928122]
["bitfinex-derivatives","BTCF0:USTF0",1767989172454,0.09416,90406.0,90388.0,0.09820422]
["bitfinex-derivatives","BTCF0:USTF0",1767989172654,0.09058486,90411.0,90395.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989172861,0.09416,90413.0,90400.0,0.09820422]
["bitfinex-derivatives","BTCF0:USTF0",1767989173058,0.011072,90415.0,90400.0,0.09820422]
["bitfinex-derivatives","BTCF0:USTF0",1767989173246,0.011072,90411.0,90396.0,0.09820422]
["bitfinex-derivatives","BTCF0:USTF0",1767989173446,0.09058486,90417.0,90396.0,0.09820422]
["bitfinex-derivatives","BTCF0:USTF0",1767989173658,0.09058486,90410.0,90388.0,0.09820422]
["bitfinex-derivatives","BTCF0:USTF0",1767989173853,0.09058486,90407.0,90385.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767989174054,0.09058486,90406.0,90385.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767989174263,0.09058486,90406.0,90385.0,0.19236422]
["bitfinex-derivatives","BTCF0:USTF0",1767989174559,0.011074,90399.0,90385.0,0.19236422]
["bitfinex-derivatives","BTCF0:USTF0",1767989175247,0.011073,90402.0,90385.0,0.19236422]
["bitfinex-derivatives","BTCF0:USTF0",1767989175451,0.011073,90405.0,90386.0,0.19361147]
["bitfinex-derivatives","BTCF0:USTF0",1767989175651,0.011073,90402.0,90387.0,0.09820422]
["bitfinex-derivatives","BTCF0:USTF0",1767989176051,0.011074,90399.0,90387.0,0.09820422]
["bitfinex-derivatives","BTCF0:USTF0",1767989177451,0.09058486,90404.0,90385.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767989177958,0.09058486,90404.0,90385.0,0.19236422]
["bitfinex-derivatives","BTCF0:USTF0",1767989178159,0.011074,90398.0,90385.0,0.19236422]
["bitfinex-derivatives","BTCF0:USTF0",1767989179163,0.09058486,90397.0,90376.0,0.09820422]
["bitfinex-derivatives","BTCF0:USTF0",1767989179352,0.09058486,90396.0,90378.0,0.09820422]
["bitfinex-derivatives","BTCF0:USTF0",1767989179851,0.011075,90390.0,90378.0,0.09820422]
["bitfinex-derivatives","BTCF0:USTF0",1767989180051,0.09058486,90396.0,90378.0,0.09820422]
["bitfinex-derivatives","BTCF0:USTF0",1767989180260,0.011075,90392.0,90378.0,0.09820422]
["bitfinex-derivatives","BTCF0:USTF0",1767989180858,0.011073,90402.0,90377.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989180859,0.09058486,90393.0,90377.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989181064,0.09058486,90390.0,90369.0,0.09820422]
["bitfinex-derivatives","BTCF0:USTF0",1767989181362,0.09058486,90390.0,90367.0,0.09540725]
["bitfinex-derivatives","BTCF0:USTF0",1767989181363,0.09058486,90390.0,90375.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989181562,0.011075,90388.0,90375.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989181955,0.011075,90388.0,90375.0,0.19232422]
["bitfinex-derivatives","BTCF0:USTF0",1767989183162,0.011075,90388.0,90376.0,0.09820422]
["bitfinex-derivatives","BTCF0:USTF0",1767989183563,0.011075,90388.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767989187952,0.0983383,90395.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767989187953,0.09058486,90396.0,90378.0,0.10063845]
["bitfinex-derivatives","BTCF0:USTF0",1767989188157,0.011075,90393.0,90379.0,0.09820422]
["bitfinex-derivatives","BTCF0:USTF0",1767989188357,0.011075,90391.0,90379.0,0.09820422]
["bitfinex-derivatives","BTCF0:USTF0",1767989191957,0.09058486,90409.0,90387.0,0.09820422]
["bitfinex-derivatives","BTCF0:USTF0",1767989192160,0.09058486,90426.0,90406.0,0.09820422]
["bitfinex-derivatives","BTCF0:USTF0",1767989192358,0.09881246,90457.0,90402.0,0.09540725]
["bitfinex-derivatives","BTCF0:USTF0",1767989192359,8e-07,90425.0,90410.0,0.09820422]
["bitfinex-derivatives","BTCF0:USTF0",1767989192564,8e-07,90425.0,90407.0,0.09540725]
["bitfinex-derivatives","BTCF0:USTF0",1767989192565,0.09058486,90432.0,90415.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989192872,0.01107,90431.0,90415.0,0.09820422]
["bitfinex-derivatives","BTCF0:USTF0",1767989193074,0.01107,90429.0,90410.0,0.093834]
["bitfinex-derivatives","BTCF0:USTF0",1767989193266,0.01107,90427.0,90412.0,0.093834]
["bitfinex-derivatives","BTCF0:USTF0",1767989194058,0.00552947,90425.0,90412.0,0.093834]
["bitfinex-derivatives","BTCF0:USTF0",1767989194762,0.011071,90424.0,90412.0,0.093834]
["bitfinex-derivatives","BTCF0:USTF0",1767989195271,0.011071,90422.0,90407.0,0.093834]
["bitfinex-derivatives","BTCF0:USTF0",1767989195473,0.011071,90422.0,90403.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989195474,0.011072,90416.0,90403.0,0.093834]
["bitfinex-derivatives","BTCF0:USTF0",1767989195774,0.011072,90416.0,90406.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989196072,0.10330021,90425.0,90407.0,0.093834]
["bitfinex-derivatives","BTCF0:USTF0",1767989196572,0.011072,90418.0,90406.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989198764,0.011072,90414.0,90397.0,0.093834]
["bitfinex-derivatives","BTCF0:USTF0",1767989198971,0.09777074,90415.0,90399.0,0.093834]
["bitfinex-derivatives","BTCF0:USTF0",1767989199169,0.09777074,90415.0,90399.0,0.104908]
["bitfinex-derivatives","BTCF0:USTF0",1767989199368,0.011072,90418.0,90399.0,0.104908]
["bitfinex-derivatives","BTCF0:USTF0",1767989199567,0.09777074,90417.0,90400.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989199776,0.00552947,90425.0,90410.0,0.093834]
["bitfinex-derivatives","BTCF0:USTF0",1767989200077,0.105189,90436.0,90417.0,0.104905]
["bitfinex-derivatives","BTCF0:USTF0",1767989200271,0.01107,90434.0,90419.0,0.093834]
["bitfinex-derivatives","BTCF0:USTF0",1767989200461,0.01107,90432.0,90419.0,0.093834]
["bitfinex-derivatives","BTCF0:USTF0",1767989201377,0.01107,90428.0,90415.0,0.18903187]
["bitfinex-derivatives","BTCF0:USTF0",1767989201579,0.01107,90428.0,90415.0,0.093834]
["bitfinex-derivatives","BTCF0:USTF0",1767989203564,0.09777074,90435.0,90410.0,0.093834]
["bitfinex-derivatives","BTCF0:USTF0",1767989203764,0.011071,90425.0,90409.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989203969,0.011071,90425.0,90410.0,0.093834]
["bitfinex-derivatives","BTCF0:USTF0",1767989205066,0.011071,90425.0,90410.0,0.18903187]
["bitfinex-derivatives","BTCF0:USTF0",1767989205268,0.01107,90429.0,90412.0,0.093834]
["bitfinex-derivatives","BTCF0:USTF0",1767989205967,0.01107,90429.0,90413.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989206167,0.01107,90429.0,90414.0,0.093834]
["bitfinex-derivatives","BTCF0:USTF0",1767989207967,0.09777074,90436.0,90414.0,0.093834]
["bitfinex-derivatives","BTCF0:USTF0",1767989208677,0.01107,90430.0,90416.0,0.093834]
["bitfinex-derivatives","BTCF0:USTF0",1767989208877,0.09777074,90436.0,90416.0,0.093834]
["bitfinex-derivatives","BTCF0:USTF0",1767989209381,0.01107,90429.0,90417.0,0.09108339]
["bitfinex-derivatives","BTCF0:USTF0",1767989209577,0.09777074,90436.0,90419.0,0.09108339]
["bitfinex-derivatives","BTCF0:USTF0",1767989209780,0.09777074,90436.0,90420.0,0.09108339]
["bitfinex-derivatives","BTCF0:USTF0",1767989209980,0.09412,90437.0,90420.0,0.09108339]
["bitfinex-derivatives","BTCF0:USTF0",1767989210179,0.09412,90437.0,90426.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989210382,0.011069,90439.0,90423.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989210679,0.011069,90439.0,90423.0,0.10215439]
["bitfinex-derivatives","BTCF0:USTF0",1767989210883,0.09753005,90441.0,90425.0,0.09108339]
["bitfinex-derivatives","BTCF0:USTF0",1767989212277,0.011069,90438.0,90425.0,0.09108339]
["bitfinex-derivatives","BTCF0:USTF0",1767989213588,0.011069,90438.0,90422.0,0.10215439]
["bitfinex-derivatives","BTCF0:USTF0",1767989214683,0.011071,90424.0,90416.0,0.09809614]
["bitfinex-derivatives","BTCF0:USTF0",1767989214986,0.011072,90415.0,90403.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989215176,0.011072,90411.0,90403.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989215680,0.011073,90404.0,90400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767989215887,0.011073,90407.0,90394.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989216588,0.011072,90410.0,90394.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989216985,0.011073,90408.0,90394.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989217981,0.09753005,90436.0,90401.0,0.09809614]
["bitfinex-derivatives","BTCF0:USTF0",1767989218181,0.011069,90434.0,90418.0,0.09108339]
["bitfinex-derivatives","BTCF0:USTF0",1767989218383,0.09412,90435.0,90418.0,0.18917953]
["bitfinex-derivatives","BTCF0:USTF0",1767989218587,0.09412,90435.0,90419.0,0.09108339]
["bitfinex-derivatives","BTCF0:USTF0",1767989218788,0.09412,90435.0,90420.0,0.09108339]
["bitfinex-derivatives","BTCF0:USTF0",1767989220188,0.011069,90434.0,90420.0,0.09108339]
["bitfinex-derivatives","BTCF0:USTF0",1767989220990,0.09412,90435.0,90414.0,0.09108339]
["bitfinex-derivatives","BTCF0:USTF0",1767989221188,0.09753005,90431.0,90411.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989221492,0.01107,90430.0,90412.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989222087,0.09753005,90431.0,90414.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989222386,0.01107,90429.0,90412.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989222588,0.10860005,90430.0,90411.0,0.105192]
["bitfinex-derivatives","BTCF0:USTF0",1767989222793,0.09753005,90430.0,90411.0,0.105192]
["bitfinex-derivatives","BTCF0:USTF0",1767989223086,0.01107,90427.0,90411.0,0.105192]
["bitfinex-derivatives","BTCF0:USTF0",1767989223292,0.10860005,90430.0,90411.0,0.105192]
["bitfinex-derivatives","BTCF0:USTF0",1767989224884,0.01107,90428.0,90411.0,0.105192]
["bitfinex-derivatives","BTCF0:USTF0",1767989226898,0.01107,90428.0,90411.0,0.20334585]
["bitfinex-derivatives","BTCF0:USTF0",1767989227900,0.09753005,90430.0,90415.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989228300,0.01107,90429.0,90414.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989229190,0.01107,90429.0,90411.0,0.20334585]
["bitfinex-derivatives","BTCF0:USTF0",1767989230201,0.011071,90426.0,90411.0,0.20334585]
["bitfinex-derivatives","BTCF0:USTF0",1767989230503,0.011071,90426.0,90405.0,0.0055307]
["bitfinex-derivatives","BTCF0:USTF0",1767989230504,0.18278545,90428.0,90409.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989230807,0.011071,90425.0,90410.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989231905,0.09260035,90433.0,90412.0,0.19709593]
["bitfinex-derivatives","BTCF0:USTF0",1767989232111,0.09881246,90466.0,90409.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989232112,0.09260035,90441.0,90409.0,0.19306208]
["bitfinex-derivatives","BTCF0:USTF0",1767989232296,0.0901851,90428.0,90407.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989232495,0.09260035,90429.0,90407.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989232496,0.09260035,90426.0,90407.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989232694,0.011072,90411.0,90405.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767989232896,0.18278545,90423.0,90405.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767989232897,0.18278545,90419.0,90405.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767989233094,0.09260035,90418.0,90405.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767989233502,0.18278545,90418.0,90405.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767989233809,0.011073,90408.0,90405.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767989234313,0.10367335,90408.0,90392.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989234610,0.011072,90410.0,90393.0,0.10922785]
["bitfinex-derivatives","BTCF0:USTF0",1767989235922,0.09260035,90413.0,90393.0,0.09815385]
["bitfinex-derivatives","BTCF0:USTF0",1767989237022,0.011073,90406.0,90393.0,0.09815385]
["bitfinex-derivatives","BTCF0:USTF0",1767989237217,0.09260035,90407.0,90385.0,0.10368577]
["bitfinex-derivatives","BTCF0:USTF0",1767989237414,0.10367335,90403.0,90386.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989238123,0.10367335,90403.0,90387.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767989238323,0.09260035,90403.0,90386.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989238523,0.011073,90402.0,90386.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989239326,0.09260035,90400.0,90386.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989239622,0.011073,90402.0,90386.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989239821,0.10367335,90405.0,90387.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767989240715,0.011073,90403.0,90386.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989241222,0.011073,90403.0,90387.0,0.09815385]
["bitfinex-derivatives","BTCF0:USTF0",1767989241821,0.09260035,90405.0,90387.0,0.09815385]
["bitfinex-derivatives","BTCF0:USTF0",1767989242128,0.09260035,90405.0,90392.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767989243024,0.09260035,90413.0,90390.0,0.09894208]
["bitfinex-derivatives","BTCF0:USTF0",1767989243220,0.09260035,90427.0,90406.0,0.19709593]
["bitfinex-derivatives","BTCF0:USTF0",1767989243425,0.09260035,90448.0,90425.0,0.09815385]
["bitfinex-derivatives","BTCF0:USTF0",1767989243727,0.011068,90443.0,90425.0,0.09815385]
["bitfinex-derivatives","BTCF0:USTF0",1767989243918,0.1091966,90445.0,90425.0,0.09815385]
["bitfinex-derivatives","BTCF0:USTF0",1767989244118,0.011068,90443.0,90425.0,0.09815385]
["bitfinex-derivatives","BTCF0:USTF0",1767989244724,0.011069,90440.0,90421.0,0.10922485]
["bitfinex-derivatives","BTCF0:USTF0",1767989245123,0.011069,90440.0,90421.0,0.20816693]
["bitfinex-derivatives","BTCF0:USTF0",1767989245320,0.09260035,90443.0,90422.0,0.09815385]
["bitfinex-derivatives","BTCF0:USTF0",1767989245526,0.01107,90431.0,90416.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989245823,0.10367035,90434.0,90416.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989246219,0.10367035,90434.0,90416.0,0.105192]
["bitfinex-derivatives","BTCF0:USTF0",1767989246515,0.011069,90437.0,90417.0,0.09815385]
["bitfinex-derivatives","BTCF0:USTF0",1767989247028,0.011069,90435.0,90417.0,0.09815385]
["bitfinex-derivatives","BTCF0:USTF0",1767989248030,0.09260035,90441.0,90417.0,0.09815385]
["bitfinex-derivatives","BTCF0:USTF0",1767989248219,0.10366935,90439.0,90420.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989248420,0.10366935,90439.0,90417.0,0.10922585]
["bitfinex-derivatives","BTCF0:USTF0",1767989248421,0.011069,90436.0,90417.0,0.10922585]
["bitfinex-derivatives","BTCF0:USTF0",1767989248730,0.011069,90439.0,90422.0,0.09815385]
["bitfinex-derivatives","BTCF0:USTF0",1767989249030,0.011069,90439.0,90423.0,0.09894208]
["bitfinex-derivatives","BTCF0:USTF0",1767989249530,0.011069,90439.0,90423.0,0.19709593]
["bitfinex-derivatives","BTCF0:USTF0",1767989249734,0.011069,90442.0,90424.0,0.09815385]
["bitfinex-derivatives","BTCF0:USTF0",1767989250031,0.011069,90442.0,90425.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989250229,0.09412,90444.0,90427.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989250530,0.011068,90443.0,90426.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989250734,0.011068,90443.0,90424.0,0.09815385]
["bitfinex-derivatives","BTCF0:USTF0",1767989250920,0.10366935,90441.0,90418.0,0.09815385]
["bitfinex-derivatives","BTCF0:USTF0",1767989251120,0.09260035,90441.0,90420.0,0.10922485]
["bitfinex-derivatives","BTCF0:USTF0",1767989251321,0.09260035,90441.0,90421.0,0.09815385]
["bitfinex-derivatives","BTCF0:USTF0",1767989251630,0.09260035,90441.0,90422.0,0.10922485]
["bitfinex-derivatives","BTCF0:USTF0",1767989252219,0.09260035,90441.0,90424.0,0.10922485]
["bitfinex-derivatives","BTCF0:USTF0",1767989252422,0.09412,90443.0,90426.0,0.10922385]
["bitfinex-derivatives","BTCF0:USTF0",1767989254231,0.011068,90442.0,90426.0,0.10922385]
["bitfinex-derivatives","BTCF0:USTF0",1767989255330,0.011069,90438.0,90426.0,0.09815385]
["bitfinex-derivatives","BTCF0:USTF0",1767989255632,0.11070284,90434.0,90415.0,0.09488891]
["bitfinex-derivatives","BTCF0:USTF0",1767989255828,0.11070284,90434.0,90416.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989256024,0.09963384,90434.0,90417.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989256230,0.011069,90435.0,90417.0,0.09488891]
["bitfinex-derivatives","BTCF0:USTF0",1767989256427,0.11070384,90432.0,90416.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989256939,0.09963384,90432.0,90416.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989257434,0.09963384,90432.0,90416.0,0.105192]
["bitfinex-derivatives","BTCF0:USTF0",1767989257821,0.09193409,90438.0,90417.0,0.09488891]
["bitfinex-derivatives","BTCF0:USTF0",1767989258028,0.011069,90437.0,90421.0,0.10595991]
["bitfinex-derivatives","BTCF0:USTF0",1767989258224,0.011069,90437.0,90421.0,0.09488891]
["bitfinex-derivatives","BTCF0:USTF0",1767989260535,0.011069,90438.0,90422.0,0.10595991]
["bitfinex-derivatives","BTCF0:USTF0",1767989260839,0.01107,90431.0,90416.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989261140,0.011069,90436.0,90421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767989261741,0.09963384,90437.0,90422.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989261930,0.11070284,90437.0,90422.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989262238,0.11070284,90437.0,90421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767989262437,0.011069,90436.0,90421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767989262735,0.09963384,90437.0,90421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767989262938,0.011069,90439.0,90421.0,0.09492891]
["bitfinex-derivatives","BTCF0:USTF0",1767989263631,0.011069,90437.0,90423.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989264139,0.19156793,90440.0,90421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767989264340,0.011069,90435.0,90421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767989265341,0.09963384,90439.0,90421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767989265540,0.09963384,90438.0,90422.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989265743,0.09412,90441.0,90421.0,0.09492891]
["bitfinex-derivatives","BTCF0:USTF0",1767989265932,0.011069,90439.0,90423.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989266443,0.011069,90439.0,90421.0,0.18715943]
["bitfinex-derivatives","BTCF0:USTF0",1767989266635,0.09412,90441.0,90422.0,0.09488891]
["bitfinex-derivatives","BTCF0:USTF0",1767989266845,0.011069,90435.0,90421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767989267439,0.011069,90437.0,90422.0,0.10595991]
["bitfinex-derivatives","BTCF0:USTF0",1767989267640,0.011069,90439.0,90422.0,0.10595991]
["bitfinex-derivatives","BTCF0:USTF0",1767989268040,0.09963384,90440.0,90429.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989268245,0.09963384,90440.0,90421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767989268246,2.5e-07,90445.0,90434.0,0.09223052]
["bitfinex-derivatives","BTCF0:USTF0",1767989268548,0.00243181,90468.0,90445.0,0.09488891]
["bitfinex-derivatives","BTCF0:USTF0",1767989268549,0.19375384,90466.0,90445.0,0.09488891]
["bitfinex-derivatives","BTCF0:USTF0",1767989268738,0.11703854,90464.0,90445.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767989268935,0.011066,90461.0,90445.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767989269158,0.02576666,90460.0,90443.0,0.09055389]
["bitfinex-derivatives","BTCF0:USTF0",1767989269350,0.011066,90459.0,90443.0,0.09055389]
["bitfinex-derivatives","BTCF0:USTF0",1767989269645,0.011067,90456.0,90443.0,0.09055389]
["bitfinex-derivatives","BTCF0:USTF0",1767989269942,0.011067,90453.0,90439.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989270149,0.10233888,90456.0,90439.0,0.105189]
["bitfinex-derivatives","BTCF0:USTF0",1767989270343,0.011067,90454.0,90439.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989271343,0.011067,90452.0,90439.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989271944,0.09127188,90456.0,90439.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989272248,0.011067,90453.0,90439.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989272438,0.09127188,90456.0,90435.0,0.09055389]
["bitfinex-derivatives","BTCF0:USTF0",1767989272644,0.09412,90466.0,90432.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989272645,0.09127188,90450.0,90432.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989272844,0.011068,90447.0,90432.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989274235,0.09127188,90444.0,90421.0,0.09875096]
["bitfinex-derivatives","BTCF0:USTF0",1767989274445,0.09127188,90440.0,90421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767989274841,0.1900838,90439.0,90421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767989275135,0.011069,90434.0,90421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767989275442,0.1900838,90439.0,90421.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767989275443,0.011069,90437.0,90421.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767989275641,0.011069,90435.0,90421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767989275838,0.09127188,90435.0,90421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767989276045,0.01107,90431.0,90421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767989276661,0.01107,90429.0,90421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767989278051,0.01107,90426.0,90421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767989278442,0.011069,90436.0,90421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767989279151,0.01107,90434.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1767989279348,0.09127188,90428.0,90425.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767989279545,0.01107,90429.0,90421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767989279742,0.09127188,90441.0,90421.0,0.09059389]
["bitfinex-derivatives","BTCF0:USTF0",1767989279942,0.011069,90435.0,90421.0,0.09059389]
["bitfinex-derivatives","BTCF0:USTF0",1767989280250,0.011069,90435.0,90421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767989281355,0.011069,90438.0,90421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767989281652,0.011069,90436.0,90421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767989282551,0.011069,90434.0,90421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767989286251,0.09417603,90427.0,90415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767989286450,0.011069,90439.0,90420.0,0.09548376]
["bitfinex-derivatives","BTCF0:USTF0",1767989286749,0.09408,90439.0,90420.0,0.10655476]
["bitfinex-derivatives","BTCF0:USTF0",1767989286948,0.09417603,90438.0,90420.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989287546,0.011069,90437.0,90416.0,0.09548376]
["bitfinex-derivatives","BTCF0:USTF0",1767989287947,0.09417603,90437.0,90416.0,0.09548376]
["bitfinex-derivatives","BTCF0:USTF0",1767989288256,0.09417603,90436.0,90416.0,0.09548376]
["bitfinex-derivatives","BTCF0:USTF0",1767989288556,0.09417603,90436.0,90421.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989289153,0.09417603,90436.0,90423.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989289341,0.10524503,90436.0,90423.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989290747,0.10524503,90436.0,90421.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989292654,0.011069,90435.0,90421.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989292839,0.01107,90434.0,90421.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989293045,0.18941653,90434.0,90421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767989293251,0.09417603,90433.0,90421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767989293854,0.01107,90430.0,90421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767989294056,0.20048653,90431.0,90421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767989294256,0.10524603,90431.0,90421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767989295256,0.01107,90430.0,90421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767989295452,0.011071,90422.0,90415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767989295658,0.011071,90422.0,90404.0,0.05989822]
["bitfinex-derivatives","BTCF0:USTF0",1767989295659,0.09417603,90420.0,90410.0,0.105152]
["bitfinex-derivatives","BTCF0:USTF0",1767989296454,0.09417603,90420.0,90412.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989296654,0.09417603,90420.0,90410.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989296854,0.09417603,90424.0,90410.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989297055,0.09417603,90423.0,90410.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989297561,0.18941653,90419.0,90400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767989297862,0.09417603,90415.0,90402.0,0.105153]
["bitfinex-derivatives","BTCF0:USTF0",1767989298953,0.09417603,90407.0,90386.0,0.09548376]
["bitfinex-derivatives","BTCF0:USTF0",1767989299253,0.09417603,90404.0,90387.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989299958,0.18941653,90400.0,90385.0,0.01660692]
["bitfinex-derivatives","BTCF0:USTF0",1767989300255,0.09417603,90399.0,90385.0,0.11068692]
["bitfinex-derivatives","BTCF0:USTF0",1767989301266,0.09417603,90399.0,90387.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767989302049,0.09417603,90399.0,90390.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767989303568,0.0952405,90404.0,90390.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767989303761,0.09417603,90417.0,90395.0,0.09548376]
["bitfinex-derivatives","BTCF0:USTF0",1767989304066,0.09417603,90414.0,90400.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989304456,0.09417603,90414.0,90402.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989304856,0.09417603,90414.0,90399.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989305459,0.09417603,90419.0,90396.0,0.09548376]
["bitfinex-derivatives","BTCF0:USTF0",1767989305653,0.0952405,90418.0,90396.0,0.09548376]
["bitfinex-derivatives","BTCF0:USTF0",1767989305854,0.011072,90416.0,90396.0,0.09548376]
["bitfinex-derivatives","BTCF0:USTF0",1767989306255,0.011072,90416.0,90402.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989306460,0.09417603,90417.0,90404.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989306675,0.09417603,90416.0,90404.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989310475,0.011072,90415.0,90396.0,0.09548376]
["bitfinex-derivatives","BTCF0:USTF0",1767989310681,0.10524803,90416.0,90402.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989310876,0.09417603,90413.0,90395.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989311075,0.09417603,90413.0,90401.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989311482,0.20048953,90409.0,90395.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989311683,0.09417603,90402.0,90396.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989311877,0.09417603,90402.0,90390.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989312077,0.18941653,90407.0,90390.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989312272,0.18941653,90407.0,90395.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989312477,0.09417603,90405.0,90392.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989312681,0.09417603,90405.0,90390.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989312877,0.09417603,90405.0,90396.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989313074,0.09417603,90405.0,90390.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989313473,0.09112336,90400.0,90390.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767989314482,0.09112336,90400.0,90387.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989314978,0.09112336,90400.0,90393.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989315986,0.09112336,90400.0,90387.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989316188,0.09412,90414.0,90387.0,0.105195]
["bitfinex-derivatives","BTCF0:USTF0",1767989316189,0.09112336,90396.0,90387.0,0.105195]
["bitfinex-derivatives","BTCF0:USTF0",1767989316373,0.09112336,90396.0,90385.0,0.09965192]
["bitfinex-derivatives","BTCF0:USTF0",1767989316578,0.09112336,90396.0,90388.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767989316974,0.18758266,90402.0,90390.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767989317191,0.09112336,90417.0,90399.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989317394,0.09112336,90415.0,90396.0,0.099794]
["bitfinex-derivatives","BTCF0:USTF0",1767989317687,0.18758266,90414.0,90393.0,0.09901185]
["bitfinex-derivatives","BTCF0:USTF0",1767989317890,0.09112336,90413.0,90393.0,0.09901185]
["bitfinex-derivatives","BTCF0:USTF0",1767989318284,0.09112336,90413.0,90400.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989318487,0.09112336,90419.0,90399.0,0.099794]
["bitfinex-derivatives","BTCF0:USTF0",1767989318684,0.09112336,90419.0,90410.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989318891,0.09112336,90419.0,90412.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989319389,0.09412,90421.0,90411.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989319580,0.09112336,90420.0,90398.0,0.20987985]
["bitfinex-derivatives","BTCF0:USTF0",1767989319781,0.09112336,90418.0,90398.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989320082,0.09112336,90418.0,90405.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989320286,0.09112336,90413.0,90400.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989320990,0.09112336,90405.0,90392.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767989321287,0.09112336,90404.0,90397.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989321488,0.09412,90421.0,90391.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989321489,0.011072,90414.0,90399.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989321691,0.10219536,90414.0,90399.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989321894,0.19865466,90414.0,90399.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989322089,0.09112336,90413.0,90399.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989322294,0.09112336,90413.0,90401.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989322494,0.09112336,90413.0,90392.0,0.19880585]
["bitfinex-derivatives","BTCF0:USTF0",1767989322789,0.0964593,90419.0,90396.0,0.099794]
["bitfinex-derivatives","BTCF0:USTF0",1767989322994,0.011072,90417.0,90404.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989323396,0.09112336,90420.0,90401.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989323592,0.09112336,90420.0,90399.0,0.099794]
["bitfinex-derivatives","BTCF0:USTF0",1767989323788,0.09112336,90420.0,90408.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989324384,0.09112336,90420.0,90405.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989324990,0.09112336,90419.0,90405.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989325695,0.09112336,90419.0,90407.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989326198,0.09112336,90418.0,90407.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989328301,0.09112336,90418.0,90409.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989330198,0.09112336,90418.0,90401.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989330398,0.09199418,90412.0,90404.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989333999,0.09199418,90412.0,90401.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989335205,0.09199418,90412.0,90405.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989336805,0.09199418,90412.0,90406.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989337603,9.413e-05,90422.0,90421.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989337801,0.011068,90449.0,90391.0,0.12455193]
["bitfinex-derivatives","BTCF0:USTF0",1767989337802,0.105189,90436.0,90411.0,0.18980053]
["bitfinex-derivatives","BTCF0:USTF0",1767989338009,0.09412,90436.0,90425.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989338198,0.09412,90436.0,90414.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989338400,0.09412,90436.0,90412.0,0.09568053]
["bitfinex-derivatives","BTCF0:USTF0",1767989338401,0.09412,90436.0,90422.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989338599,0.105189,90436.0,90422.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989338905,0.105189,90436.0,90419.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989339106,0.01107,90434.0,90419.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989339696,0.18963884,90433.0,90419.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989339899,0.18963884,90431.0,90419.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989341113,0.18963884,90431.0,90421.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989341312,0.18963884,90434.0,90413.0,0.09568053]
["bitfinex-derivatives","BTCF0:USTF0",1767989341514,0.18963884,90431.0,90412.0,0.09964006]
["bitfinex-derivatives","BTCF0:USTF0",1767989342009,0.18963884,90431.0,90421.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989342403,0.18963884,90438.0,90431.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989342611,0.18963884,90444.0,90437.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767989342802,0.07917937,90478.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767989343004,0.19107147,90460.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767989343199,0.02560781,90459.0,90437.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989343515,0.011068,90447.0,90437.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1767989343909,0.19107147,90450.0,90433.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989344111,0.19107147,90450.0,90429.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989344112,0.011068,90444.0,90429.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989344414,0.011068,90444.0,90430.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989344613,0.011069,90442.0,90430.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989344812,0.09231504,90436.0,90423.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989345006,0.09231504,90436.0,90422.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989345206,0.09231504,90436.0,90425.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989345407,0.011069,90435.0,90422.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989346018,0.09231504,90436.0,90422.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989346213,0.09231504,90436.0,90423.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989346417,0.10338404,90436.0,90423.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989346617,0.10338404,90436.0,90422.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989346918,0.10338404,90436.0,90422.0,0.105191]
["bitfinex-derivatives","BTCF0:USTF0",1767989347114,0.10338404,90440.0,90425.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989347509,0.09231504,90440.0,90422.0,0.105191]
["bitfinex-derivatives","BTCF0:USTF0",1767989347815,0.09231504,90439.0,90422.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989348012,0.10338404,90439.0,90425.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989349114,0.09231504,90439.0,90427.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989350920,0.10338404,90439.0,90424.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989351418,0.09231504,90436.0,90422.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989351717,0.09231504,90445.0,90427.0,0.09517785]
["bitfinex-derivatives","BTCF0:USTF0",1767989351924,0.10338304,90444.0,90430.0,0.20214147]
["bitfinex-derivatives","BTCF0:USTF0",1767989352227,0.011068,90447.0,90432.0,0.10624785]
["bitfinex-derivatives","BTCF0:USTF0",1767989352418,0.011068,90447.0,90434.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767989352717,0.09231504,90449.0,90434.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767989352924,0.09231504,90447.0,90434.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767989353624,0.10338304,90447.0,90434.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767989355121,0.09231504,90452.0,90432.0,0.09517785]
["bitfinex-derivatives","BTCF0:USTF0",1767989355310,0.011067,90455.0,90441.0,0.10624685]
["bitfinex-derivatives","BTCF0:USTF0",1767989355515,0.09231504,90460.0,90441.0,0.18925785]
["bitfinex-derivatives","BTCF0:USTF0",1767989355824,0.10338104,90460.0,90441.0,0.18925785]
["bitfinex-derivatives","BTCF0:USTF0",1767989356521,0.09231504,90460.0,90446.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767989356730,0.09231504,90460.0,90448.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767989356922,0.09231504,90460.0,90445.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767989357719,0.10338104,90460.0,90445.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767989358628,0.10338104,90460.0,90445.0,0.02500664]
["bitfinex-derivatives","BTCF0:USTF0",1767989361326,0.011066,90463.0,90449.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767989361520,0.011065,90469.0,90453.0,0.28624932]
["bitfinex-derivatives","BTCF0:USTF0",1767989361720,0.011065,90467.0,90453.0,0.09517785]
["bitfinex-derivatives","BTCF0:USTF0",1767989361921,0.011066,90465.0,90452.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767989362122,0.011066,90465.0,90450.0,0.19107147]
["bitfinex-derivatives","BTCF0:USTF0",1767989362519,0.011066,90463.0,90450.0,0.19107147]
["bitfinex-derivatives","BTCF0:USTF0",1767989362826,0.011066,90463.0,90447.0,0.09517785]
["bitfinex-derivatives","BTCF0:USTF0",1767989362827,0.011066,90459.0,90447.0,0.09517785]
["bitfinex-derivatives","BTCF0:USTF0",1767989363026,0.09231504,90463.0,90448.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989363223,0.09231504,90460.0,90448.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989363621,0.09231504,90460.0,90450.0,0.19107147]
["bitfinex-derivatives","BTCF0:USTF0",1767989364432,0.10338104,90459.0,90450.0,0.19107147]
["bitfinex-derivatives","BTCF0:USTF0",1767989364632,0.10338104,90459.0,90448.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989365132,0.10338104,90459.0,90449.0,0.19107147]
["bitfinex-derivatives","BTCF0:USTF0",1767989366435,0.09231504,90459.0,90449.0,0.19107147]
["bitfinex-derivatives","BTCF0:USTF0",1767989368022,0.09231504,90467.0,90449.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767989368219,0.011066,90462.0,90449.0,0.19107147]
["bitfinex-derivatives","BTCF0:USTF0",1767989368423,0.011066,90460.0,90449.0,0.19107147]
["bitfinex-derivatives","BTCF0:USTF0",1767989368620,0.10338104,90460.0,90450.0,0.19107147]
["bitfinex-derivatives","BTCF0:USTF0",1767989369934,0.011066,90464.0,90450.0,0.20213847]
["bitfinex-derivatives","BTCF0:USTF0",1767989370131,0.011065,90470.0,90454.0,0.19107147]
["bitfinex-derivatives","BTCF0:USTF0",1767989370337,0.011065,90470.0,90446.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767989370338,0.011065,90468.0,90460.0,0.19107147]
["bitfinex-derivatives","BTCF0:USTF0",1767989370735,0.09231504,90474.0,90460.0,0.19107147]
["bitfinex-derivatives","BTCF0:USTF0",1767989370933,0.09231504,90471.0,90460.0,0.19107147]
["bitfinex-derivatives","BTCF0:USTF0",1767989371431,0.011066,90462.0,90455.0,0.09517785]
["bitfinex-derivatives","BTCF0:USTF0",1767989371633,0.09231504,90471.0,90455.0,0.09517785]
["bitfinex-derivatives","BTCF0:USTF0",1767989371830,0.011065,90472.0,90450.0,0.19107147]
["bitfinex-derivatives","BTCF0:USTF0",1767989371831,0.011066,90462.0,90450.0,0.19107147]
["bitfinex-derivatives","BTCF0:USTF0",1767989372338,0.10338104,90465.0,90450.0,0.19107147]
["bitfinex-derivatives","BTCF0:USTF0",1767989372530,0.011066,90465.0,90450.0,0.28624932]
["bitfinex-derivatives","BTCF0:USTF0",1767989373635,0.011066,90465.0,90451.0,0.09856376]
["bitfinex-derivatives","BTCF0:USTF0",1767989374129,0.011066,90463.0,90451.0,0.09856376]
["bitfinex-derivatives","BTCF0:USTF0",1767989374634,0.29672641,90491.0,90450.0,0.19107147]
["bitfinex-derivatives","BTCF0:USTF0",1767989374635,0.011064,90480.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767989374836,0.02545338,90479.0,90470.0,0.19107147]
["bitfinex-derivatives","BTCF0:USTF0",1767989375041,0.02545338,90478.0,90470.0,0.19107147]
["bitfinex-derivatives","BTCF0:USTF0",1767989375333,0.09794774,90485.0,90470.0,0.19107147]
["bitfinex-derivatives","BTCF0:USTF0",1767989375533,0.02544973,90484.0,90470.0,0.19107147]
["bitfinex-derivatives","BTCF0:USTF0",1767989375742,0.02544973,90483.0,90470.0,0.19107147]
["bitfinex-derivatives","BTCF0:USTF0",1767989375926,0.03651373,90482.0,90470.0,0.19107147]
["bitfinex-derivatives","BTCF0:USTF0",1767989376123,0.02544973,90481.0,90470.0,0.19107147]
["bitfinex-derivatives","BTCF0:USTF0",1767989376329,0.02544973,90480.0,90470.0,0.19107147]
["bitfinex-derivatives","BTCF0:USTF0",1767989376523,0.02544973,90479.0,90470.0,0.19107147]
["bitfinex-derivatives","BTCF0:USTF0",1767989376724,0.10901074,90485.0,90470.0,0.19107147]
["bitfinex-derivatives","BTCF0:USTF0",1767989377031,0.02529428,90484.0,90471.0,0.09856376]
["bitfinex-derivatives","BTCF0:USTF0",1767989377334,0.011064,90477.0,90463.0,0.09913874]
["bitfinex-derivatives","BTCF0:USTF0",1767989377534,0.011064,90480.0,90461.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989377740,0.02529382,90479.0,90461.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989377945,0.2834934,90481.0,90461.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989377946,0.02529382,90478.0,90461.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989378130,0.02529382,90477.0,90461.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989378441,0.011065,90471.0,90461.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989378928,0.2834934,90480.0,90461.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989379129,0.011066,90463.0,90459.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989379325,0.011065,90472.0,90455.0,0.09856376]
["bitfinex-derivatives","BTCF0:USTF0",1767989379527,0.09242193,90468.0,90446.0,0.09913874]
["bitfinex-derivatives","BTCF0:USTF0",1767989379727,0.09242193,90467.0,90447.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989380240,0.19107147,90470.0,90452.0,0.09856376]
["bitfinex-derivatives","BTCF0:USTF0",1767989380241,0.011066,90463.0,90452.0,0.09856376]
["bitfinex-derivatives","BTCF0:USTF0",1767989380443,0.19107147,90470.0,90453.0,0.09856376]
["bitfinex-derivatives","BTCF0:USTF0",1767989380627,0.011066,90466.0,90453.0,0.09856376]
["bitfinex-derivatives","BTCF0:USTF0",1767989380831,0.011066,90464.0,90453.0,0.09856376]
["bitfinex-derivatives","BTCF0:USTF0",1767989381234,0.011066,90462.0,90453.0,0.09856376]
["bitfinex-derivatives","BTCF0:USTF0",1767989382148,0.011066,90465.0,90453.0,0.09856376]
["bitfinex-derivatives","BTCF0:USTF0",1767989382936,0.09242193,90477.0,90455.0,0.09856376]
["bitfinex-derivatives","BTCF0:USTF0",1767989383239,0.02530567,90475.0,90456.0,0.09856376]
["bitfinex-derivatives","BTCF0:USTF0",1767989383544,0.00552459,90505.0,90447.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989383545,0.011065,90470.0,90462.0,0.09856376]
["bitfinex-derivatives","BTCF0:USTF0",1767989383734,0.19107147,90480.0,90462.0,0.09856376]
["bitfinex-derivatives","BTCF0:USTF0",1767989383936,0.011065,90467.0,90456.0,0.09913874]
["bitfinex-derivatives","BTCF0:USTF0",1767989384239,0.011065,90467.0,90457.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989384746,0.011065,90467.0,90456.0,0.09913874]
["bitfinex-derivatives","BTCF0:USTF0",1767989386048,0.011065,90467.0,90455.0,0.19264376]
["bitfinex-derivatives","BTCF0:USTF0",1767989386238,0.011065,90467.0,90455.0,0.2917825]
["bitfinex-derivatives","BTCF0:USTF0",1767989386442,0.011065,90467.0,90456.0,0.1977025]
["bitfinex-derivatives","BTCF0:USTF0",1767989387643,0.011066,90463.0,90450.0,0.09856376]
["bitfinex-derivatives","BTCF0:USTF0",1767989387837,0.09242193,90469.0,90455.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989387838,0.011066,90462.0,90455.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989388240,0.19107147,90470.0,90455.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989388843,0.011066,90461.0,90455.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989389036,0.19107147,90470.0,90455.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989389242,0.011066,90466.0,90455.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989389550,0.19107147,90470.0,90455.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989390438,0.011066,90465.0,90455.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989390940,0.011065,90467.0,90456.0,0.09787171]
["bitfinex-derivatives","BTCF0:USTF0",1767989391140,0.011066,90465.0,90456.0,0.09787171]
["bitfinex-derivatives","BTCF0:USTF0",1767989394154,0.011065,90467.0,90456.0,0.09787171]
["bitfinex-derivatives","BTCF0:USTF0",1767989394344,0.011066,90467.0,90456.0,0.09787171]
["bitfinex-derivatives","BTCF0:USTF0",1767989394946,0.011066,90467.0,90456.0,0.19315554]
["bitfinex-derivatives","BTCF0:USTF0",1767989395146,0.011066,90467.0,90457.0,0.19315554]
["bitfinex-derivatives","BTCF0:USTF0",1767989396960,0.011065,90469.0,90462.0,0.09787171]
["bitfinex-derivatives","BTCF0:USTF0",1767989397143,0.011065,90467.0,90459.0,0.19107147]
["bitfinex-derivatives","BTCF0:USTF0",1767989397348,0.011065,90467.0,90458.0,0.19315554]
["bitfinex-derivatives","BTCF0:USTF0",1767989397957,0.011065,90467.0,90459.0,0.19315554]
["bitfinex-derivatives","BTCF0:USTF0",1767989399350,0.011065,90469.0,90459.0,0.19315554]
["bitfinex-derivatives","BTCF0:USTF0",1767989399551,0.011065,90467.0,90459.0,0.19315554]
["bitfinex-derivatives","BTCF0:USTF0",1767989399764,0.011065,90469.0,90459.0,0.19315554]
["bitfinex-derivatives","BTCF0:USTF0",1767989400258,0.011065,90467.0,90459.0,0.19315554]
["bitfinex-derivatives","BTCF0:USTF0",1767989401268,0.011065,90469.0,90459.0,0.19315554]
["bitfinex-derivatives","BTCF0:USTF0",1767989401472,0.03510704,90491.0,90468.0,0.09528383]
["bitfinex-derivatives","BTCF0:USTF0",1767989401672,0.02517261,90490.0,90477.0,0.09528383]
["bitfinex-derivatives","BTCF0:USTF0",1767989401971,0.03623561,90489.0,90475.0,0.09787171]
["bitfinex-derivatives","BTCF0:USTF0",1767989402272,0.20213447,90490.0,90475.0,0.09787171]
["bitfinex-derivatives","BTCF0:USTF0",1767989402473,0.011063,90488.0,90475.0,0.19315554]
["bitfinex-derivatives","BTCF0:USTF0",1767989403276,0.022126,90491.0,90476.0,0.0935944]
["bitfinex-derivatives","BTCF0:USTF0",1767989403473,0.02500722,90490.0,90477.0,0.09072371]
["bitfinex-derivatives","BTCF0:USTF0",1767989403672,0.022126,90491.0,90479.0,0.09072371]
["bitfinex-derivatives","BTCF0:USTF0",1767989403874,0.022126,90491.0,90480.0,0.0935944]
["bitfinex-derivatives","BTCF0:USTF0",1767989404780,0.011063,90489.0,90480.0,0.0935944]
["bitfinex-derivatives","BTCF0:USTF0",1767989404974,0.011063,90489.0,90481.0,0.0935944]
["bitfinex-derivatives","BTCF0:USTF0",1767989406264,0.011063,90491.0,90481.0,0.0935944]
["bitfinex-derivatives","BTCF0:USTF0",1767989406781,0.011063,90491.0,90481.0,0.18431811]
["bitfinex-derivatives","BTCF0:USTF0",1767989406979,0.011063,90490.0,90481.0,0.18431811]
["bitfinex-derivatives","BTCF0:USTF0",1767989407179,0.011063,90491.0,90481.0,0.18431811]
["bitfinex-derivatives","BTCF0:USTF0",1767989407769,0.022125,90491.0,90481.0,0.18431811]
["bitfinex-derivatives","BTCF0:USTF0",1767989409276,0.011063,90489.0,90481.0,0.18431811]
["bitfinex-derivatives","BTCF0:USTF0",1767989409576,0.011063,90491.0,90475.0,0.0935944]
["bitfinex-derivatives","BTCF0:USTF0",1767989409780,0.011063,90484.0,90475.0,0.0935944]
["bitfinex-derivatives","BTCF0:USTF0",1767989410279,0.011063,90487.0,90475.0,0.0935944]
["bitfinex-derivatives","BTCF0:USTF0",1767989410478,0.011063,90491.0,90475.0,0.0935944]
["bitfinex-derivatives","BTCF0:USTF0",1767989410981,0.011063,90491.0,90475.0,0.18431811]
["bitfinex-derivatives","BTCF0:USTF0",1767989411181,0.011063,90484.0,90475.0,0.0935944]
["bitfinex-derivatives","BTCF0:USTF0",1767989411680,0.011063,90491.0,90475.0,0.0935944]
["bitfinex-derivatives","BTCF0:USTF0",1767989412076,0.011063,90491.0,90475.0,0.18431811]
["bitfinex-derivatives","BTCF0:USTF0",1767989412572,0.011063,90491.0,90476.0,0.09072371]
["bitfinex-derivatives","BTCF0:USTF0",1767989412880,0.011064,90482.0,90474.0,0.09072371]
["bitfinex-derivatives","BTCF0:USTF0",1767989413473,0.011063,90485.0,90474.0,0.09072371]
["bitfinex-derivatives","BTCF0:USTF0",1767989413670,0.011063,90488.0,90475.0,0.18431811]
["bitfinex-derivatives","BTCF0:USTF0",1767989413876,0.011063,90488.0,90476.0,0.09072371]
["bitfinex-derivatives","BTCF0:USTF0",1767989414078,0.011063,90488.0,90476.0,0.18431811]
["bitfinex-derivatives","BTCF0:USTF0",1767989414479,0.022126,90491.0,90481.0,0.18431811]
["bitfinex-derivatives","BTCF0:USTF0",1767989414680,0.011063,90491.0,90481.0,0.18431811]
["bitfinex-derivatives","BTCF0:USTF0",1767989414975,0.011063,90490.0,90481.0,0.18431811]
["bitfinex-derivatives","BTCF0:USTF0",1767989416276,0.011063,90490.0,90482.0,0.18431811]
["bitfinex-derivatives","BTCF0:USTF0",1767989418581,0.011063,90491.0,90483.0,0.0935944]
["bitfinex-derivatives","BTCF0:USTF0",1767989418781,0.011063,90489.0,90483.0,0.0935944]
["bitfinex-derivatives","BTCF0:USTF0",1767989419984,0.011063,90491.0,90483.0,0.18431811]
["bitfinex-derivatives","BTCF0:USTF0",1767989420973,0.011062,90492.0,90484.0,0.18431811]
["bitfinex-derivatives","BTCF0:USTF0",1767989421684,0.011062,90493.0,90484.0,0.18431811]
["bitfinex-derivatives","BTCF0:USTF0",1767989422090,0.09404,90496.0,90487.0,0.18431811]
["bitfinex-derivatives","BTCF0:USTF0",1767989422282,0.09404,90496.0,90488.0,0.0935944]
["bitfinex-derivatives","BTCF0:USTF0",1767989423991,0.08851541,90505.0,90497.0,0.09072371]
["bitfinex-derivatives","BTCF0:USTF0",1767989424284,0.09404,90508.0,90502.0,0.0935944]
["bitfinex-derivatives","BTCF0:USTF0",1767989424485,0.09399,90508.0,90502.0,0.0935944]
["bitfinex-derivatives","BTCF0:USTF0",1767989424685,0.09404,90508.0,90502.0,0.0935944]
["bitfinex-derivatives","BTCF0:USTF0",1767989425182,0.09404,90508.0,90497.0,0.0935944]
["bitfinex-derivatives","BTCF0:USTF0",1767989425375,0.011061,90501.0,90491.0,0.0935944]
["bitfinex-derivatives","BTCF0:USTF0",1767989425575,0.18870101,90508.0,90491.0,0.0935944]
["bitfinex-derivatives","BTCF0:USTF0",1767989426172,0.09466101,90507.0,90491.0,0.0935944]
["bitfinex-derivatives","BTCF0:USTF0",1767989426690,0.011061,90502.0,90491.0,0.0935944]
["bitfinex-derivatives","BTCF0:USTF0",1767989427082,0.011061,90500.0,90491.0,0.0935944]
["bitfinex-derivatives","BTCF0:USTF0",1767989427482,0.011061,90503.0,90491.0,0.0935944]
["bitfinex-derivatives","BTCF0:USTF0",1767989427682,0.011061,90506.0,90494.0,0.18431811]
["bitfinex-derivatives","BTCF0:USTF0",1767989427876,0.09404,90508.0,90497.0,0.18431811]
["bitfinex-derivatives","BTCF0:USTF0",1767989428281,0.09404,90508.0,90497.0,0.0935944]
["bitfinex-derivatives","BTCF0:USTF0",1767989428482,0.011061,90504.0,90497.0,0.0935944]
["bitfinex-derivatives","BTCF0:USTF0",1767989428682,0.011061,90504.0,90493.0,0.09072371]
["bitfinex-derivatives","BTCF0:USTF0",1767989429789,0.011061,90504.0,90487.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767989429790,0.011061,90503.0,90488.0,0.09072371]
["bitfinex-derivatives","BTCF0:USTF0",1767989430590,0.011061,90503.0,90489.0,0.0935944]
["bitfinex-derivatives","BTCF0:USTF0",1767989430778,0.09404,90508.0,90490.0,0.09072371]
["bitfinex-derivatives","BTCF0:USTF0",1767989431084,0.09404,90508.0,90492.0,0.09072371]
["bitfinex-derivatives","BTCF0:USTF0",1767989431291,0.09404,90508.0,90494.0,0.09072371]
["bitfinex-derivatives","BTCF0:USTF0",1767989431475,0.09404,90508.0,90495.0,0.09072371]
["bitfinex-derivatives","BTCF0:USTF0",1767989431680,0.09404,90508.0,90496.0,0.09072371]
["bitfinex-derivatives","BTCF0:USTF0",1767989433291,0.011061,90505.0,90496.0,0.09072371]
["bitfinex-derivatives","BTCF0:USTF0",1767989434789,0.011061,90505.0,90495.0,0.18979843]
["bitfinex-derivatives","BTCF0:USTF0",1767989435290,0.011061,90505.0,90490.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767989435291,0.09404,90508.0,90499.0,0.09620403]
["bitfinex-derivatives","BTCF0:USTF0",1767989436295,0.01287326,90510.0,90502.0,0.09620403]
["bitfinex-derivatives","BTCF0:USTF0",1767989437091,0.02393326,90510.0,90501.0,0.09900358]
["bitfinex-derivatives","BTCF0:USTF0",1767989437388,0.02393326,90510.0,90496.0,0.09900358]
["bitfinex-derivatives","BTCF0:USTF0",1767989437979,0.02393326,90510.0,90496.0,0.19520761]
["bitfinex-derivatives","BTCF0:USTF0",1767989438391,0.02393326,90510.0,90492.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767989438392,0.011061,90501.0,90491.0,0.01336537]
["bitfinex-derivatives","BTCF0:USTF0",1767989438589,0.19473227,90509.0,90488.0,0.09620403]
["bitfinex-derivatives","BTCF0:USTF0",1767989438590,0.09848726,90508.0,90488.0,0.09620403]
["bitfinex-derivatives","BTCF0:USTF0",1767989438794,0.09848726,90508.0,90489.0,0.09620403]
["bitfinex-derivatives","BTCF0:USTF0",1767989439184,0.011061,90506.0,90490.0,0.09620403]
["bitfinex-derivatives","BTCF0:USTF0",1767989439407,0.011061,90505.0,90490.0,0.09620403]
["bitfinex-derivatives","BTCF0:USTF0",1767989440197,0.09848726,90497.0,90479.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767989440397,0.09404,90496.0,90479.0,0.01298573]
["bitfinex-derivatives","BTCF0:USTF0",1767989440606,0.011063,90491.0,90478.0,0.19520761]
["bitfinex-derivatives","BTCF0:USTF0",1767989440790,0.011063,90490.0,90478.0,0.19520761]
["bitfinex-derivatives","BTCF0:USTF0",1767989440990,0.011062,90492.0,90478.0,0.19520761]
["bitfinex-derivatives","BTCF0:USTF0",1767989441190,0.011062,90492.0,90479.0,0.19520761]
["bitfinex-derivatives","BTCF0:USTF0",1767989441788,0.09404,90496.0,90479.0,0.19520761]
["bitfinex-derivatives","BTCF0:USTF0",1767989441991,0.19252726,90496.0,90479.0,0.09900358]
["bitfinex-derivatives","BTCF0:USTF0",1767989442200,0.011063,90487.0,90479.0,0.09900358]
["bitfinex-derivatives","BTCF0:USTF0",1767989442498,0.011062,90491.0,90477.0,0.19520761]
["bitfinex-derivatives","BTCF0:USTF0",1767989442698,0.011062,90491.0,90478.0,0.09620403]
["bitfinex-derivatives","BTCF0:USTF0",1767989442900,0.011062,90491.0,90479.0,0.09620403]
["bitfinex-derivatives","BTCF0:USTF0",1767989443200,0.011062,90491.0,90479.0,0.19520761]
["bitfinex-derivatives","BTCF0:USTF0",1767989443400,0.011062,90491.0,90480.0,0.09620403]
["bitfinex-derivatives","BTCF0:USTF0",1767989443990,0.011062,90494.0,90480.0,0.09620403]
["bitfinex-derivatives","BTCF0:USTF0",1767989444196,0.011062,90492.0,90480.0,0.09620403]
["bitfinex-derivatives","BTCF0:USTF0",1767989444905,0.09404,90496.0,90479.0,0.09900358]
["bitfinex-derivatives","BTCF0:USTF0",1767989445202,0.09404,90496.0,90479.0,0.19520761]
["bitfinex-derivatives","BTCF0:USTF0",1767989445597,0.09404,90496.0,90481.0,0.09620403]
["bitfinex-derivatives","BTCF0:USTF0",1767989445803,0.011062,90492.0,90482.0,0.09620403]
["bitfinex-derivatives","BTCF0:USTF0",1767989446099,0.011063,90490.0,90475.0,0.28924761]
["bitfinex-derivatives","BTCF0:USTF0",1767989446296,0.011063,90490.0,90476.0,0.19520761]
["bitfinex-derivatives","BTCF0:USTF0",1767989446500,0.011063,90490.0,90477.0,0.19520761]
["bitfinex-derivatives","BTCF0:USTF0",1767989446803,0.011063,90490.0,90478.0,0.09620403]
["bitfinex-derivatives","BTCF0:USTF0",1767989447103,0.011063,90490.0,90478.0,0.19520761]
["bitfinex-derivatives","BTCF0:USTF0",1767989447297,0.011063,90490.0,90479.0,0.09620403]
["bitfinex-derivatives","BTCF0:USTF0",1767989448402,0.011063,90490.0,90479.0,0.19520761]
["bitfinex-derivatives","BTCF0:USTF0",1767989449003,0.011063,90490.0,90480.0,0.09009271]
["bitfinex-derivatives","BTCF0:USTF0",1767989449805,0.09404,90496.0,90479.0,0.09900358]
["bitfinex-derivatives","BTCF0:USTF0",1767989450491,0.011063,90488.0,90479.0,0.09900358]
["bitfinex-derivatives","BTCF0:USTF0",1767989450696,0.011063,90488.0,90473.0,0.18707016]
["bitfinex-derivatives","BTCF0:USTF0",1767989450907,0.011063,90488.0,90474.0,0.09009271]
["bitfinex-derivatives","BTCF0:USTF0",1767989451108,0.011063,90488.0,90475.0,0.09009271]
["bitfinex-derivatives","BTCF0:USTF0",1767989451910,0.011061,90500.0,90485.0,0.09697745]
["bitfinex-derivatives","BTCF0:USTF0",1767989452206,0.09404,90499.0,90487.0,0.09009271]
["bitfinex-derivatives","BTCF0:USTF0",1767989452401,0.09404,90499.0,90486.0,0.09697745]
["bitfinex-derivatives","BTCF0:USTF0",1767989453806,0.09404,90499.0,90486.0,0.10804045]
["bitfinex-derivatives","BTCF0:USTF0",1767989454397,0.011061,90503.0,90486.0,0.10804045]
["bitfinex-derivatives","BTCF0:USTF0",1767989454598,0.011061,90501.0,90486.0,0.18707016]
["bitfinex-derivatives","BTCF0:USTF0",1767989454798,0.011061,90500.0,90486.0,0.18707016]
["bitfinex-derivatives","BTCF0:USTF0",1767989455311,0.09404,90502.0,90486.0,0.18707016]
["bitfinex-derivatives","BTCF0:USTF0",1767989456594,0.09302598,90501.0,90482.0,0.09009271]
["bitfinex-derivatives","BTCF0:USTF0",1767989456799,0.011063,90491.0,90476.0,0.09009271]
["bitfinex-derivatives","BTCF0:USTF0",1767989457200,0.09302598,90491.0,90470.0,0.09009271]
["bitfinex-derivatives","BTCF0:USTF0",1767989457403,0.09302598,90475.0,90468.0,0.00243181]
["bitfinex-derivatives","BTCF0:USTF0",1767989457603,0.09302598,90475.0,90456.0,0.18707016]
["bitfinex-derivatives","BTCF0:USTF0",1767989457806,0.18683608,90475.0,90452.0,0.10336731]
["bitfinex-derivatives","BTCF0:USTF0",1767989458004,0.09302598,90458.0,90438.0,0.14186034]
["bitfinex-derivatives","BTCF0:USTF0",1767989458205,0.19087603,90470.0,90438.0,0.14186034]
["bitfinex-derivatives","BTCF0:USTF0",1767989458206,0.09404,90457.0,90439.0,0.09697745]
["bitfinex-derivatives","BTCF0:USTF0",1767989458901,0.09404,90457.0,90441.0,0.09697745]
["bitfinex-derivatives","BTCF0:USTF0",1767989459102,0.09404,90457.0,90443.0,0.09697745]
["bitfinex-derivatives","BTCF0:USTF0",1767989459995,0.011066,90466.0,90448.0,0.09697745]
["bitfinex-derivatives","BTCF0:USTF0",1767989460210,0.09404,90465.0,90452.0,0.09697745]
["bitfinex-derivatives","BTCF0:USTF0",1767989460412,0.09404,90464.0,90452.0,0.09697745]
["bitfinex-derivatives","BTCF0:USTF0",1767989460998,0.011066,90463.0,90448.0,0.09697745]
["bitfinex-derivatives","BTCF0:USTF0",1767989461201,0.011068,90450.0,90439.0,0.05758499]
["bitfinex-derivatives","BTCF0:USTF0",1767989461402,0.0938101,90461.0,90439.0,0.07082828]
["bitfinex-derivatives","BTCF0:USTF0",1767989461602,0.011067,90457.0,90439.0,0.07082828]
["bitfinex-derivatives","BTCF0:USTF0",1767989461901,0.011067,90457.0,90440.0,0.09697745]
["bitfinex-derivatives","BTCF0:USTF0",1767989462099,0.011067,90457.0,90440.0,0.15456244]
["bitfinex-derivatives","BTCF0:USTF0",1767989462710,0.20211101,90460.0,90441.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767989463012,0.19104501,90460.0,90441.0,0.09050102]
["bitfinex-derivatives","BTCF0:USTF0",1767989463209,0.19104501,90460.0,90441.0,0.1482953]
["bitfinex-derivatives","BTCF0:USTF0",1767989463508,0.011066,90463.0,90443.0,0.05779428]
["bitfinex-derivatives","BTCF0:USTF0",1767989463708,0.011066,90463.0,90450.0,0.09050102]
["bitfinex-derivatives","BTCF0:USTF0",1767989464011,0.09404,90462.0,90451.0,0.1482953]
["bitfinex-derivatives","BTCF0:USTF0",1767989464219,0.18223775,90480.0,90454.0,0.05779428]
["bitfinex-derivatives","BTCF0:USTF0",1767989464415,0.011062,90498.0,90455.0,0.1482953]
["bitfinex-derivatives","BTCF0:USTF0",1767989464416,0.19104501,90470.0,90455.0,0.1482953]
["bitfinex-derivatives","BTCF0:USTF0",1767989464712,0.09404,90469.0,90455.0,0.09050102]
["bitfinex-derivatives","BTCF0:USTF0",1767989465712,0.09404,90469.0,90451.0,0.05779178]
["bitfinex-derivatives","BTCF0:USTF0",1767989466897,0.09146805,90477.0,90454.0,0.09050102]
["bitfinex-derivatives","BTCF0:USTF0",1767989467103,0.105104,90476.0,90461.0,0.05906593]
["bitfinex-derivatives","BTCF0:USTF0",1767989467302,0.105104,90476.0,90460.0,0.09050102]
["bitfinex-derivatives","BTCF0:USTF0",1767989467303,0.09404,90475.0,90460.0,0.09050102]
["bitfinex-derivatives","BTCF0:USTF0",1767989468609,1.04210805,90479.0,90460.0,0.09050102]
["bitfinex-derivatives","BTCF0:USTF0",1767989468610,0.011064,90478.0,90460.0,0.10156702]
["bitfinex-derivatives","BTCF0:USTF0",1767989468817,0.09404,90477.0,90465.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767989469012,0.0907697,90490.0,90468.0,0.09050102]
["bitfinex-derivatives","BTCF0:USTF0",1767989469313,0.19104501,90490.0,90473.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767989469514,0.09404,90484.0,90473.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767989469809,0.09404,90484.0,90459.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767989469810,0.09404,90489.0,90480.0,0.09050102]
["bitfinex-derivatives","BTCF0:USTF0",1767989474215,0.09404,90489.0,90474.0,0.09050102]
["bitfinex-derivatives","BTCF0:USTF0",1767989474418,0.09404,90489.0,90475.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767989475115,0.09404,90489.0,90477.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767989476620,0.011062,90492.0,90476.0,0.12387362]
["bitfinex-derivatives","BTCF0:USTF0",1767989476819,0.09404,90491.0,90477.0,0.12387362]
["bitfinex-derivatives","BTCF0:USTF0",1767989478011,0.09404,90491.0,90477.0,0.09050102]
["bitfinex-derivatives","BTCF0:USTF0",1767989478623,0.09404,90491.0,90477.0,0.10156502]
["bitfinex-derivatives","BTCF0:USTF0",1767989478822,0.09404,90491.0,90479.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767989479119,0.09404,90491.0,90478.0,0.12383946]
["bitfinex-derivatives","BTCF0:USTF0",1767989479318,0.01349301,90498.0,90478.0,0.12383946]
["bitfinex-derivatives","BTCF0:USTF0",1767989479319,0.18466876,90498.0,90478.0,0.12383946]
["bitfinex-derivatives","BTCF0:USTF0",1767989479509,0.09404,90497.0,90491.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767989479713,0.09404,90504.0,90491.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767989479921,0.09404,90504.0,90489.0,0.12383946]
["bitfinex-derivatives","BTCF0:USTF0",1767989480116,0.011061,90503.0,90489.0,0.12383946]
["bitfinex-derivatives","BTCF0:USTF0",1767989481121,0.011061,90501.0,90487.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767989481323,0.011062,90499.0,90478.0,0.09050102]
["bitfinex-derivatives","BTCF0:USTF0",1767989481721,0.011062,90499.0,90482.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767989481912,0.011062,90499.0,90482.0,0.00553597]
["bitfinex-derivatives","BTCF0:USTF0",1767989483126,0.10253005,90499.0,90482.0,0.00553597]
["bitfinex-derivatives","BTCF0:USTF0",1767989484731,0.10253105,90485.0,90473.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989484915,0.011064,90482.0,90466.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767989485118,0.011065,90467.0,90461.0,0.09050102]
["bitfinex-derivatives","BTCF0:USTF0",1767989485425,0.18223775,90463.0,90437.0,0.18454102]
["bitfinex-derivatives","BTCF0:USTF0",1767989485626,0.18223775,90457.0,90438.0,0.01350162]
["bitfinex-derivatives","BTCF0:USTF0",1767989485816,0.10253505,90454.0,90438.0,0.00243262]
["bitfinex-derivatives","BTCF0:USTF0",1767989486014,0.0907697,90452.0,90435.0,0.0125015]
["bitfinex-derivatives","BTCF0:USTF0",1767989486213,0.09146805,90441.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1767989486522,0.011069,90437.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1767989486745,0.18223775,90440.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1767989487119,0.0907697,90440.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1767989487319,0.01117443,90439.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1767989487526,0.18223775,90431.0,90411.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989487714,0.09146805,90430.0,90410.0,0.105112]
["bitfinex-derivatives","BTCF0:USTF0",1767989487918,0.09404,90434.0,90416.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989488329,0.09404,90434.0,90411.0,0.09050102]
["bitfinex-derivatives","BTCF0:USTF0",1767989488530,0.09146805,90431.0,90411.0,0.09050102]
["bitfinex-derivatives","BTCF0:USTF0",1767989489230,0.10253805,90431.0,90411.0,0.09050102]
["bitfinex-derivatives","BTCF0:USTF0",1767989489429,0.01107,90428.0,90411.0,0.09050102]
["bitfinex-derivatives","BTCF0:USTF0",1767989489629,0.011071,90426.0,90411.0,0.09050102]
["bitfinex-derivatives","BTCF0:USTF0",1767989489832,0.011071,90423.0,90411.0,0.09050102]
["bitfinex-derivatives","BTCF0:USTF0",1767989490425,0.18223775,90429.0,90408.0,0.01295829]
["bitfinex-derivatives","BTCF0:USTF0",1767989490632,0.09146805,90428.0,90406.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989491023,0.011071,90423.0,90406.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989491424,0.09146805,90428.0,90407.0,0.09050102]
["bitfinex-derivatives","BTCF0:USTF0",1767989491825,0.09146805,90422.0,90405.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767989492026,0.011073,90407.0,90405.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767989492229,8.504e-05,90406.0,90405.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767989492426,0.09085474,90406.0,90405.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767989492625,0.18232279,90406.0,90405.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767989492821,0.18232279,90406.0,90390.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989493026,8.504e-05,90406.0,90391.0,0.03249327]
["bitfinex-derivatives","BTCF0:USTF0",1767989493430,8.504e-05,90406.0,90390.0,0.18728625]
["bitfinex-derivatives","BTCF0:USTF0",1767989494326,8.504e-05,90406.0,90391.0,0.12569952]
["bitfinex-derivatives","BTCF0:USTF0",1767989494523,8.504e-05,90406.0,90392.0,0.09320625]
["bitfinex-derivatives","BTCF0:USTF0",1767989494730,0.09656235,90432.0,90403.0,0.09320625]
["bitfinex-derivatives","BTCF0:USTF0",1767989494934,0.09656235,90430.0,90404.0,0.09320625]
["bitfinex-derivatives","BTCF0:USTF0",1767989495237,0.09724989,90429.0,90404.0,0.09320625]
["bitfinex-derivatives","BTCF0:USTF0",1767989495426,0.09656235,90428.0,90404.0,0.09320625]
["bitfinex-derivatives","BTCF0:USTF0",1767989495626,0.09724989,90427.0,90404.0,0.09320625]
["bitfinex-derivatives","BTCF0:USTF0",1767989495930,0.09656235,90425.0,90404.0,0.09320625]
["bitfinex-derivatives","BTCF0:USTF0",1767989496130,0.011072,90418.0,90404.0,0.09320625]
["bitfinex-derivatives","BTCF0:USTF0",1767989496333,0.09408,90417.0,90404.0,0.09320625]
["bitfinex-derivatives","BTCF0:USTF0",1767989496737,0.09408,90417.0,90398.0,0.12521745]
["bitfinex-derivatives","BTCF0:USTF0",1767989497036,0.09408,90417.0,90399.0,0.09320625]
["bitfinex-derivatives","BTCF0:USTF0",1767989497729,0.09408,90417.0,90400.0,0.12339489]
["bitfinex-derivatives","BTCF0:USTF0",1767989497930,0.09408,90417.0,90401.0,0.09320625]
["bitfinex-derivatives","BTCF0:USTF0",1767989499237,0.09408,90418.0,90404.0,0.09320625]
["bitfinex-derivatives","BTCF0:USTF0",1767989499628,0.011072,90417.0,90404.0,0.09320625]
["bitfinex-derivatives","BTCF0:USTF0",1767989499829,0.011072,90417.0,90398.0,0.12213702]
["bitfinex-derivatives","BTCF0:USTF0",1767989501641,0.011072,90415.0,90398.0,0.12213702]
["bitfinex-derivatives","BTCF0:USTF0",1767989502338,0.09408,90418.0,90398.0,0.09320625]
["bitfinex-derivatives","BTCF0:USTF0",1767989502339,0.011072,90416.0,90398.0,0.09320625]
["bitfinex-derivatives","BTCF0:USTF0",1767989502540,0.011072,90414.0,90398.0,0.09320625]
["bitfinex-derivatives","BTCF0:USTF0",1767989503936,0.011072,90412.0,90398.0,0.09320625]
["bitfinex-derivatives","BTCF0:USTF0",1767989504436,0.09408,90418.0,90398.0,0.09320625]
["bitfinex-derivatives","BTCF0:USTF0",1767989504639,0.011072,90416.0,90399.0,0.1208467]
["bitfinex-derivatives","BTCF0:USTF0",1767989505639,0.011072,90416.0,90401.0,0.02764045]
["bitfinex-derivatives","BTCF0:USTF0",1767989505836,0.09412,90420.0,90412.0,0.09320625]
["bitfinex-derivatives","BTCF0:USTF0",1767989506142,0.01112453,90426.0,90412.0,0.09320625]
["bitfinex-derivatives","BTCF0:USTF0",1767989506143,0.09417453,90426.0,90412.0,0.09320625]
["bitfinex-derivatives","BTCF0:USTF0",1767989507134,5.453e-05,90426.0,90413.0,0.01357609]
["bitfinex-derivatives","BTCF0:USTF0",1767989507341,5.453e-05,90426.0,90414.0,0.09320625]
["bitfinex-derivatives","BTCF0:USTF0",1767989509752,5.453e-05,90426.0,90416.0,0.10933916]
["bitfinex-derivatives","BTCF0:USTF0",1767989510135,5.453e-05,90426.0,90420.0,0.01358953]
["bitfinex-derivatives","BTCF0:USTF0",1767989510441,0.09412,90442.0,90428.0,0.09574963]
["bitfinex-derivatives","BTCF0:USTF0",1767989511042,0.105189,90442.0,90423.0,0.02345616]
["bitfinex-derivatives","BTCF0:USTF0",1767989511241,0.011069,90440.0,90423.0,0.02345616]
["bitfinex-derivatives","BTCF0:USTF0",1767989511439,0.09412,90444.0,90426.0,0.09574963]
["bitfinex-derivatives","BTCF0:USTF0",1767989511644,0.011069,90437.0,90420.0,0.10813479]
["bitfinex-derivatives","BTCF0:USTF0",1767989511839,0.011069,90435.0,90420.0,0.09574963]
["bitfinex-derivatives","BTCF0:USTF0",1767989512641,0.011069,90438.0,90420.0,0.09574963]
["bitfinex-derivatives","BTCF0:USTF0",1767989512840,0.011069,90436.0,90420.0,0.09574963]
["bitfinex-derivatives","BTCF0:USTF0",1767989513147,0.011069,90436.0,90421.0,0.11124613]
["bitfinex-derivatives","BTCF0:USTF0",1767989516946,0.011069,90436.0,90424.0,0.1113492]
["bitfinex-derivatives","BTCF0:USTF0",1767989517643,0.011069,90439.0,90424.0,0.1113492]
["bitfinex-derivatives","BTCF0:USTF0",1767989517843,0.011069,90437.0,90424.0,0.1113492]
["bitfinex-derivatives","BTCF0:USTF0",1767989518049,0.011069,90437.0,90424.0,0.09574963]
["bitfinex-derivatives","BTCF0:USTF0",1767989519749,0.09619068,90438.0,90414.0,0.20547324]
["bitfinex-derivatives","BTCF0:USTF0",1767989520043,0.09466899,90426.0,90407.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989520439,0.09619068,90427.0,90407.0,0.18986963]
["bitfinex-derivatives","BTCF0:USTF0",1767989520641,0.01107,90427.0,90408.0,0.10850844]
["bitfinex-derivatives","BTCF0:USTF0",1767989520862,0.011071,90425.0,90409.0,0.10850844]
["bitfinex-derivatives","BTCF0:USTF0",1767989521356,0.011071,90423.0,90409.0,0.09574963]
["bitfinex-derivatives","BTCF0:USTF0",1767989521536,0.09466899,90418.0,90400.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989521742,0.19116265,90410.0,90393.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989521940,0.09466899,90414.0,90393.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989522145,0.09466899,90414.0,90393.0,0.10682363]
["bitfinex-derivatives","BTCF0:USTF0",1767989522848,0.011072,90413.0,90397.0,0.09942184]
["bitfinex-derivatives","BTCF0:USTF0",1767989523054,0.011072,90411.0,90397.0,0.09942184]
["bitfinex-derivatives","BTCF0:USTF0",1767989523945,0.011074,90401.0,90389.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1767989524150,0.18595242,90408.0,90389.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1767989524356,0.011072,90411.0,90389.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1767989524357,0.011074,90399.0,90389.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1767989524749,0.011073,90402.0,90389.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1767989525441,0.0913654,90404.0,90389.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1767989525753,0.011074,90398.0,90389.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1767989525952,0.011075,90389.0,90378.0,0.10185607]
["bitfinex-derivatives","BTCF0:USTF0",1767989526145,0.011075,90389.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767989526346,0.011075,90392.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767989526548,0.011075,90390.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767989526950,0.00011092,90389.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767989527248,0.00011092,90389.0,90378.0,0.01351023]
["bitfinex-derivatives","BTCF0:USTF0",1767989527455,0.00011092,90389.0,90380.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767989528152,0.00011092,90389.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767989534749,0.00011092,90389.0,90378.0,0.01351023]
["bitfinex-derivatives","BTCF0:USTF0",1767989534944,0.011074,90395.0,90378.0,0.01351023]
["bitfinex-derivatives","BTCF0:USTF0",1767989534945,0.011073,90405.0,90385.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767989535150,0.01107,90429.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767989535151,0.09412,90404.0,90393.0,0.11833403]
["bitfinex-derivatives","BTCF0:USTF0",1767989535358,0.09458702,90418.0,90399.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989535558,0.11991647,90417.0,90401.0,0.09942184]
["bitfinex-derivatives","BTCF0:USTF0",1767989535857,0.09458702,90424.0,90394.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989535858,0.09412,90421.0,90410.0,0.12940603]
["bitfinex-derivatives","BTCF0:USTF0",1767989536057,0.011071,90424.0,90411.0,0.09942184]
["bitfinex-derivatives","BTCF0:USTF0",1767989536660,0.09412,90425.0,90411.0,0.11741275]
["bitfinex-derivatives","BTCF0:USTF0",1767989537558,0.09412,90425.0,90412.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989537858,0.09412,90425.0,90411.0,0.11741275]
["bitfinex-derivatives","BTCF0:USTF0",1767989538461,0.09412,90425.0,90414.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989538661,0.09412,90425.0,90411.0,0.12848475]
["bitfinex-derivatives","BTCF0:USTF0",1767989540864,0.09412,90425.0,90413.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989541457,0.0913654,90441.0,90418.0,0.12009307]
["bitfinex-derivatives","BTCF0:USTF0",1767989541651,0.0913654,90441.0,90424.0,0.12009307]
["bitfinex-derivatives","BTCF0:USTF0",1767989541652,0.02564139,90440.0,90424.0,0.12009307]
["bitfinex-derivatives","BTCF0:USTF0",1767989541856,0.09412,90441.0,90426.0,0.12009307]
["bitfinex-derivatives","BTCF0:USTF0",1767989542060,0.011069,90440.0,90426.0,0.12009307]
["bitfinex-derivatives","BTCF0:USTF0",1767989542365,0.09412,90441.0,90426.0,0.09942184]
["bitfinex-derivatives","BTCF0:USTF0",1767989542366,0.011069,90438.0,90426.0,0.09942184]
["bitfinex-derivatives","BTCF0:USTF0",1767989542568,0.011069,90439.0,90426.0,0.09942184]
["bitfinex-derivatives","BTCF0:USTF0",1767989542757,0.01107,90431.0,90421.0,0.02067123]
["bitfinex-derivatives","BTCF0:USTF0",1767989542953,0.09412,90441.0,90421.0,0.02067123]
["bitfinex-derivatives","BTCF0:USTF0",1767989543153,0.01107,90434.0,90416.0,0.11527869]
["bitfinex-derivatives","BTCF0:USTF0",1767989543354,0.09412,90441.0,90420.0,0.02115869]
["bitfinex-derivatives","BTCF0:USTF0",1767989543961,0.09412,90441.0,90421.0,0.02115869]
["bitfinex-derivatives","BTCF0:USTF0",1767989544162,0.09412,90441.0,90425.0,0.02115869]
["bitfinex-derivatives","BTCF0:USTF0",1767989544563,0.01659625,90445.0,90428.0,0.02003494]
["bitfinex-derivatives","BTCF0:USTF0",1767989544763,0.01659625,90445.0,90428.0,0.11945678]
["bitfinex-derivatives","BTCF0:USTF0",1767989544966,0.01659625,90445.0,90429.0,0.02003494]
["bitfinex-derivatives","BTCF0:USTF0",1767989545772,0.01107,90428.0,90416.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989545967,0.01107,90427.0,90407.0,0.03110794]
["bitfinex-derivatives","BTCF0:USTF0",1767989546169,0.09412,90438.0,90420.0,0.02003494]
["bitfinex-derivatives","BTCF0:USTF0",1767989546170,0.011069,90436.0,90420.0,0.02003494]
["bitfinex-derivatives","BTCF0:USTF0",1767989546368,0.011069,90435.0,90420.0,0.02003494]
["bitfinex-derivatives","BTCF0:USTF0",1767989546574,0.011069,90435.0,90415.0,0.02003494]
["bitfinex-derivatives","BTCF0:USTF0",1767989552575,0.18870702,90438.0,90420.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989552779,0.09412,90438.0,90422.0,0.01903473]
["bitfinex-derivatives","BTCF0:USTF0",1767989553275,0.09412,90438.0,90421.0,0.09942184]
["bitfinex-derivatives","BTCF0:USTF0",1767989553670,0.28663374,90438.0,90423.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989553874,0.09412,90438.0,90423.0,0.01903473]
["bitfinex-derivatives","BTCF0:USTF0",1767989554070,0.09412,90438.0,90419.0,0.09159289]
["bitfinex-derivatives","BTCF0:USTF0",1767989554071,0.09412,90438.0,90419.0,0.11062762]
["bitfinex-derivatives","BTCF0:USTF0",1767989554871,0.09412,90438.0,90423.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989556579,0.09412,90438.0,90419.0,0.11062762]
["bitfinex-derivatives","BTCF0:USTF0",1767989556580,0.00552825,90445.0,90429.0,0.09159289]
["bitfinex-derivatives","BTCF0:USTF0",1767989556784,0.00552825,90445.0,90430.0,0.09159289]
["bitfinex-derivatives","BTCF0:USTF0",1767989557077,2.5e-07,90445.0,90442.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767989557480,2.5e-07,90445.0,90431.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989557481,2.5e-07,90445.0,90439.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767989557680,0.01659303,90465.0,90439.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989557879,0.00552703,90465.0,90445.0,0.09159289]
["bitfinex-derivatives","BTCF0:USTF0",1767989558181,0.00552703,90465.0,90453.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767989558578,0.00552703,90465.0,90450.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767989558775,0.00552703,90465.0,90439.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989558776,0.19251374,90459.0,90439.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989559081,0.011067,90454.0,90440.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767989561790,0.011067,90454.0,90440.0,0.02508699]
["bitfinex-derivatives","BTCF0:USTF0",1767989562283,0.09737084,90455.0,90440.0,0.01401799]
["bitfinex-derivatives","BTCF0:USTF0",1767989562485,0.09737084,90452.0,90439.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989562677,0.09737084,90452.0,90440.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767989563681,0.09737084,90452.0,90440.0,0.02532629]
["bitfinex-derivatives","BTCF0:USTF0",1767989564488,0.011067,90451.0,90440.0,0.01425729]
["bitfinex-derivatives","BTCF0:USTF0",1767989564784,0.011067,90451.0,90439.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989565880,0.011067,90451.0,90438.0,0.01417374]
["bitfinex-derivatives","BTCF0:USTF0",1767989565881,0.09737084,90451.0,90438.0,0.01417374]
["bitfinex-derivatives","BTCF0:USTF0",1767989566083,0.09737084,90449.0,90438.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989566284,0.09737084,90449.0,90439.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767989568189,0.09737084,90449.0,90438.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989568385,0.09737084,90449.0,90438.0,0.10825658]
["bitfinex-derivatives","BTCF0:USTF0",1767989569185,0.09737084,90449.0,90438.0,0.11932558]
["bitfinex-derivatives","BTCF0:USTF0",1767989571386,0.00552703,90465.0,90452.0,0.07600785]
["bitfinex-derivatives","BTCF0:USTF0",1767989571584,0.09830249,90476.0,90454.0,0.07600785]
["bitfinex-derivatives","BTCF0:USTF0",1767989571889,0.09830249,90476.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767989572089,0.09830249,90476.0,90461.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767989572292,0.09830249,90473.0,90456.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767989572889,0.09830249,90473.0,90453.0,0.105147]
["bitfinex-derivatives","BTCF0:USTF0",1767989573384,0.011065,90467.0,90453.0,0.105147]
["bitfinex-derivatives","BTCF0:USTF0",1767989573587,0.09830249,90467.0,90439.0,0.07684286]
["bitfinex-derivatives","BTCF0:USTF0",1767989573790,0.09408,90482.0,90440.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989573791,0.011066,90462.0,90440.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989574489,0.09830249,90464.0,90439.0,0.07684286]
["bitfinex-derivatives","BTCF0:USTF0",1767989574490,0.011066,90460.0,90439.0,0.07684286]
["bitfinex-derivatives","BTCF0:USTF0",1767989574685,0.011066,90460.0,90441.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989574891,0.09830249,90463.0,90441.0,0.105148]
["bitfinex-derivatives","BTCF0:USTF0",1767989575091,0.09830249,90461.0,90441.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989575388,0.011067,90458.0,90441.0,0.105148]
["bitfinex-derivatives","BTCF0:USTF0",1767989575684,0.011067,90458.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767989576277,0.09059441,90468.0,90441.0,0.16960876]
["bitfinex-derivatives","BTCF0:USTF0",1767989576493,0.011066,90465.0,90442.0,0.07552876]
["bitfinex-derivatives","BTCF0:USTF0",1767989576684,0.10936849,90465.0,90442.0,0.07552876]
["bitfinex-derivatives","BTCF0:USTF0",1767989577189,0.011066,90463.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767989577389,0.19238249,90484.0,90448.0,0.07539963]
["bitfinex-derivatives","BTCF0:USTF0",1767989577694,8.1e-07,90485.0,90468.0,0.06433363]
["bitfinex-derivatives","BTCF0:USTF0",1767989577879,8.1e-07,90485.0,90482.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767989578081,0.09059441,90497.0,90469.0,0.09371874]
["bitfinex-derivatives","BTCF0:USTF0",1767989578283,0.18467441,90502.0,90491.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767989578483,0.18467441,90502.0,90477.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767989578484,0.18467441,90502.0,90486.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767989578881,0.18467441,90502.0,90477.0,0.09371874]
["bitfinex-derivatives","BTCF0:USTF0",1767989579590,0.011062,90499.0,90482.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767989580196,0.011062,90497.0,90477.0,0.18779874]
["bitfinex-derivatives","BTCF0:USTF0",1767989581292,0.011062,90497.0,90479.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767989581880,0.011063,90490.0,90465.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767989582087,0.011063,90485.0,90466.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989582283,0.011063,90485.0,90461.0,0.09371874]
["bitfinex-derivatives","BTCF0:USTF0",1767989582284,0.011063,90485.0,90467.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989582487,0.09830249,90488.0,90467.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989582684,0.011063,90487.0,90468.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767989583395,0.011063,90487.0,90470.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767989585298,0.011063,90485.0,90467.0,0.105145]
["bitfinex-derivatives","BTCF0:USTF0",1767989586295,0.011063,90485.0,90468.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989586895,0.011063,90485.0,90469.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767989588195,0.011064,90483.0,90468.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989588381,0.011064,90478.0,90461.0,0.10478474]
["bitfinex-derivatives","BTCF0:USTF0",1767989588581,0.011064,90478.0,90467.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989588786,0.09141218,90482.0,90467.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989588985,0.09141218,90482.0,90469.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767989589997,0.10247618,90481.0,90460.0,0.09836595]
["bitfinex-derivatives","BTCF0:USTF0",1767989590190,0.09141218,90480.0,90460.0,0.09836595]
["bitfinex-derivatives","BTCF0:USTF0",1767989590494,0.011065,90471.0,90459.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989590683,0.09404,90484.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767989590684,0.011066,90467.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767989590883,0.011066,90467.0,90441.0,0.09836595]
["bitfinex-derivatives","BTCF0:USTF0",1767989590884,0.09141218,90464.0,90451.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767989591599,0.09141218,90468.0,90448.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989591899,0.10247718,90470.0,90448.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989592192,0.09141218,90470.0,90441.0,0.09836595]
["bitfinex-derivatives","BTCF0:USTF0",1767989592399,0.011067,90451.0,90445.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767989592595,0.09141218,90452.0,90440.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989592793,0.09141218,90451.0,90432.0,0.01382614]
["bitfinex-derivatives","BTCF0:USTF0",1767989592988,0.09141218,90451.0,90433.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989593186,0.09141218,90448.0,90428.0,0.0792984]
["bitfinex-derivatives","BTCF0:USTF0",1767989593390,0.09141218,90446.0,90429.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989593795,0.011068,90444.0,90429.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989594195,0.011069,90442.0,90426.0,0.01422129]
["bitfinex-derivatives","BTCF0:USTF0",1767989594389,0.011069,90442.0,90427.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989595302,0.00554197,90442.0,90427.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989595596,0.09141218,90446.0,90428.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989595899,0.011068,90450.0,90428.0,0.09836595]
["bitfinex-derivatives","BTCF0:USTF0",1767989596088,0.011068,90446.0,90428.0,0.09836595]
["bitfinex-derivatives","BTCF0:USTF0",1767989596289,0.011068,90444.0,90428.0,0.09836595]
["bitfinex-derivatives","BTCF0:USTF0",1767989598093,0.09141218,90451.0,90428.0,0.09836595]
["bitfinex-derivatives","BTCF0:USTF0",1767989598094,0.011068,90443.0,90428.0,0.09836595]
["bitfinex-derivatives","BTCF0:USTF0",1767989598286,0.011068,90443.0,90427.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989598487,0.011068,90446.0,90427.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989599688,0.011068,90444.0,90427.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989599893,0.09634438,90443.0,90425.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767989600095,0.09408,90451.0,90425.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767989600096,0.09141218,90428.0,90425.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767989600401,0.19882656,90432.0,90406.0,0.00014181]
["bitfinex-derivatives","BTCF0:USTF0",1767989600601,0.19882656,90432.0,90407.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989600602,0.09141218,90430.0,90407.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989600903,0.09141218,90430.0,90408.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989601105,0.01107,90429.0,90408.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989601498,0.01107,90429.0,90410.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989601893,0.09141218,90430.0,90407.0,0.15659245]
["bitfinex-derivatives","BTCF0:USTF0",1767989602095,0.011068,90444.0,90427.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989602402,0.011068,90444.0,90425.0,0.15659245]
["bitfinex-derivatives","BTCF0:USTF0",1767989602604,0.011068,90444.0,90426.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989603201,0.011068,90444.0,90427.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989604105,0.011069,90442.0,90426.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989604398,0.09141218,90432.0,90415.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989604594,0.09141218,90432.0,90417.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989606206,0.10248218,90432.0,90417.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989606607,0.09141218,90429.0,90404.0,0.06130055]
["bitfinex-derivatives","BTCF0:USTF0",1767989606790,0.011071,90423.0,90407.0,0.105153]
["bitfinex-derivatives","BTCF0:USTF0",1767989607205,0.09141218,90427.0,90409.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989607395,0.09141218,90427.0,90411.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989607901,0.011071,90424.0,90411.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989608791,0.09141218,90434.0,90411.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989609004,0.09141218,90430.0,90411.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989609791,0.011071,90426.0,90411.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989610101,0.09141218,90426.0,90411.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989610304,0.09141218,90426.0,90411.0,0.105152]
["bitfinex-derivatives","BTCF0:USTF0",1767989611296,0.09141218,90426.0,90413.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989612207,0.09141218,90425.0,90411.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989612401,0.09141218,90425.0,90412.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989613208,0.09743158,90431.0,90415.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989613513,0.09743158,90431.0,90418.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989614110,0.09743158,90431.0,90411.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989614404,0.09743158,90431.0,90422.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989614809,0.09743158,90437.0,90412.0,0.06019468]
["bitfinex-derivatives","BTCF0:USTF0",1767989615006,0.09743158,90444.0,90434.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767989615311,0.09743158,90444.0,90431.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989616511,0.09743158,90444.0,90428.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989617206,0.10849958,90443.0,90428.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989617612,0.10849958,90443.0,90430.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989617807,0.09743158,90443.0,90430.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989618316,0.10849958,90442.0,90427.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989618808,0.09743158,90435.0,90422.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989619012,0.10850058,90437.0,90423.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989619403,0.09743158,90437.0,90425.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989621013,0.011069,90436.0,90422.0,0.105151]
["bitfinex-derivatives","BTCF0:USTF0",1767989621820,0.09743158,90437.0,90424.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989623108,0.10850058,90437.0,90424.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989625814,0.10850058,90436.0,90422.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989626014,0.09743158,90432.0,90422.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989630720,0.10269165,90439.0,90422.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989632123,0.10269165,90439.0,90427.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989632925,0.09162265,90439.0,90422.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989633122,0.09162265,90444.0,90432.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989633627,0.10269065,90444.0,90432.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989634613,0.19745996,90444.0,90432.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989634814,0.09162265,90443.0,90432.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989638422,0.09162265,90445.0,90425.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989638729,0.09476931,90456.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767989638910,0.09476931,90456.0,90433.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767989638911,0.09476931,90450.0,90437.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989639113,0.09408,90461.0,90418.0,0.15912126]
["bitfinex-derivatives","BTCF0:USTF0",1767989639114,0.09476931,90443.0,90436.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989640028,0.10583731,90443.0,90436.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989640428,0.09476931,90443.0,90436.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989640630,0.09162265,90442.0,90436.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989640827,0.011067,90458.0,90416.0,0.11019596]
["bitfinex-derivatives","BTCF0:USTF0",1767989640828,0.09162265,90435.0,90425.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989641019,0.09162265,90432.0,90425.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989641621,0.09162265,90432.0,90419.0,0.0792984]
["bitfinex-derivatives","BTCF0:USTF0",1767989641819,0.09162265,90432.0,90423.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989642425,0.011069,90436.0,90423.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989642627,0.09476931,90437.0,90426.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989643734,0.093722,90438.0,90423.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989643935,0.093722,90438.0,90425.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989644444,0.093722,90437.0,90425.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989645841,0.093722,90435.0,90425.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989648834,0.011068,90446.0,90431.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989649048,0.011069,90441.0,90424.0,0.09135565]
["bitfinex-derivatives","BTCF0:USTF0",1767989649338,0.093722,90442.0,90430.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989649539,0.093722,90442.0,90431.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989649945,0.093722,90442.0,90428.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989650142,0.093722,90441.0,90422.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989650348,0.011069,90437.0,90425.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989650542,0.093722,90438.0,90425.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989651148,0.093722,90438.0,90430.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989651739,0.09968296,90440.0,90431.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989652044,0.093722,90442.0,90431.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989652248,0.093722,90441.0,90431.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989653050,0.093722,90439.0,90428.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989653347,0.19340496,90439.0,90428.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989654644,0.093722,90447.0,90433.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767989654949,0.19340496,90447.0,90433.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767989655139,0.093722,90460.0,90450.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767989655334,0.093722,90459.0,90451.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767989655748,0.093722,90459.0,90450.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767989656044,0.093722,90450.0,90423.0,0.09135565]
["bitfinex-derivatives","BTCF0:USTF0",1767989656249,0.09968296,90447.0,90434.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767989656446,0.011068,90443.0,90428.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989656640,0.011068,90443.0,90423.0,0.09912396]
["bitfinex-derivatives","BTCF0:USTF0",1767989656641,0.093722,90444.0,90432.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989656846,0.19340496,90444.0,90434.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767989657849,0.093722,90434.0,90424.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989658035,0.093722,90433.0,90425.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989658351,0.093722,90439.0,90425.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989659253,0.093722,90439.0,90425.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1767989659451,0.104791,90438.0,90425.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989659952,0.093722,90437.0,90425.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989661154,0.011069,90436.0,90425.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989661353,0.104791,90436.0,90425.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989661556,0.093722,90436.0,90425.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989665652,0.093722,90436.0,90416.0,0.18899414]
["bitfinex-derivatives","BTCF0:USTF0",1767989665854,0.011069,90437.0,90417.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989665855,0.093722,90429.0,90417.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989666058,0.011071,90419.0,90411.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989666356,0.104793,90423.0,90411.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989666555,0.011071,90420.0,90411.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989666766,0.104793,90423.0,90411.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989667455,0.09968296,90424.0,90411.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989667657,0.09968296,90430.0,90411.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989667850,0.093722,90429.0,90411.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989668161,0.093722,90428.0,90411.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989668360,0.093722,90427.0,90411.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989668950,0.01107,90430.0,90415.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989669960,0.093722,90416.0,90406.0,0.00014181]
["bitfinex-derivatives","BTCF0:USTF0",1767989670151,0.011071,90419.0,90406.0,0.00014181]
["bitfinex-derivatives","BTCF0:USTF0",1767989670459,0.011072,90417.0,90406.0,0.00014181]
["bitfinex-derivatives","BTCF0:USTF0",1767989670659,0.104793,90420.0,90406.0,0.00014181]
["bitfinex-derivatives","BTCF0:USTF0",1767989671162,0.011072,90416.0,90406.0,0.00014181]
["bitfinex-derivatives","BTCF0:USTF0",1767989673062,0.09968296,90424.0,90406.0,0.00014181]
["bitfinex-derivatives","BTCF0:USTF0",1767989673258,0.19205918,90424.0,90406.0,0.00014181]
["bitfinex-derivatives","BTCF0:USTF0",1767989674262,0.011071,90421.0,90408.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989674960,0.19205918,90424.0,90406.0,0.00014181]
["bitfinex-derivatives","BTCF0:USTF0",1767989674961,0.20313018,90424.0,90406.0,0.00014181]
["bitfinex-derivatives","BTCF0:USTF0",1767989675261,0.01107,90427.0,90406.0,0.18982291]
["bitfinex-derivatives","BTCF0:USTF0",1767989675562,0.09237622,90435.0,90414.0,0.1896811]
["bitfinex-derivatives","BTCF0:USTF0",1767989675764,0.09237622,90435.0,90418.0,0.1896811]
["bitfinex-derivatives","BTCF0:USTF0",1767989675765,0.011069,90435.0,90418.0,0.1896811]
["bitfinex-derivatives","BTCF0:USTF0",1767989675953,0.09285609,90436.0,90418.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989676153,0.09237622,90435.0,90418.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989676349,0.01107,90430.0,90418.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989677155,0.09237622,90435.0,90418.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989678063,0.01107,90429.0,90418.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989679069,0.09237622,90435.0,90418.0,0.105151]
["bitfinex-derivatives","BTCF0:USTF0",1767989679661,0.01107,90432.0,90418.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989679867,0.01107,90431.0,90418.0,0.19182126]
["bitfinex-derivatives","BTCF0:USTF0",1767989680067,0.01107,90431.0,90418.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989680766,0.09237622,90425.0,90407.0,0.09193984]
["bitfinex-derivatives","BTCF0:USTF0",1767989680966,0.011069,90438.0,90410.0,0.09774126]
["bitfinex-derivatives","BTCF0:USTF0",1767989680967,0.01107,90428.0,90410.0,0.09774126]
["bitfinex-derivatives","BTCF0:USTF0",1767989681672,0.01107,90428.0,90417.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989681864,0.09237622,90429.0,90417.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989682369,0.01107,90427.0,90415.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989684169,0.10344622,90429.0,90410.0,0.09774126]
["bitfinex-derivatives","BTCF0:USTF0",1767989684359,0.01107,90428.0,90410.0,0.09774126]
["bitfinex-derivatives","BTCF0:USTF0",1767989685067,0.01107,90428.0,90409.0,0.09193984]
["bitfinex-derivatives","BTCF0:USTF0",1767989685068,0.09285609,90432.0,90412.0,0.09774126]
["bitfinex-derivatives","BTCF0:USTF0",1767989685263,0.09237622,90441.0,90421.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989685468,0.09237622,90439.0,90420.0,0.09193984]
["bitfinex-derivatives","BTCF0:USTF0",1767989685777,0.09285609,90437.0,90419.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989686070,0.09237622,90436.0,90419.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989686676,0.01107,90432.0,90419.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989687577,0.10344522,90435.0,90420.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989688478,0.01107,90433.0,90420.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989688977,0.011069,90435.0,90418.0,0.18950833]
["bitfinex-derivatives","BTCF0:USTF0",1767989689576,0.011069,90435.0,90418.0,0.092797]
["bitfinex-derivatives","BTCF0:USTF0",1767989689879,0.09478846,90436.0,90418.0,0.092797]
["bitfinex-derivatives","BTCF0:USTF0",1767989690171,0.01107,90431.0,90419.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989690375,0.09478846,90435.0,90423.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989690376,0.10585746,90435.0,90423.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989691672,0.09478846,90443.0,90438.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767989691873,0.011067,90456.0,90438.0,0.18950833]
["bitfinex-derivatives","BTCF0:USTF0",1767989692172,0.10140463,90461.0,90442.0,0.09671133]
["bitfinex-derivatives","BTCF0:USTF0",1767989692375,0.02654411,90460.0,90441.0,0.092797]
["bitfinex-derivatives","BTCF0:USTF0",1767989692576,0.10140463,90461.0,90448.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767989692779,0.011066,90459.0,90445.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767989696566,0.09033863,90457.0,90435.0,0.18950833]
["bitfinex-derivatives","BTCF0:USTF0",1767989696772,4.6e-07,90436.0,90425.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989696977,0.09033863,90443.0,90430.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989697480,0.011068,90444.0,90430.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989697782,0.011067,90453.0,90439.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767989697972,0.10140563,90453.0,90439.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767989698884,0.011067,90453.0,90439.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767989699681,0.011069,90441.0,90426.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989699983,0.18512709,90446.0,90427.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989700285,0.18512709,90446.0,90433.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989700484,0.011068,90445.0,90430.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989700777,0.011067,90456.0,90423.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989700778,0.18512709,90438.0,90423.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989700980,0.18512709,90437.0,90425.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989701169,0.09033863,90437.0,90426.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989701375,0.011069,90438.0,90426.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989701577,0.011069,90436.0,90426.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989701976,0.09478846,90444.0,90426.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989702176,0.09478846,90444.0,90426.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1767989702778,0.09033863,90446.0,90426.0,0.1933056]
["bitfinex-derivatives","BTCF0:USTF0",1767989703074,0.011068,90443.0,90427.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989703278,0.011068,90443.0,90429.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989703478,0.011069,90441.0,90426.0,0.20389872]
["bitfinex-derivatives","BTCF0:USTF0",1767989704480,0.011069,90441.0,90426.0,0.19282872]
["bitfinex-derivatives","BTCF0:USTF0",1767989704681,0.011068,90444.0,90426.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989705579,0.011069,90442.0,90426.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1767989705882,0.18590677,90450.0,90428.0,0.0992256]
["bitfinex-derivatives","BTCF0:USTF0",1767989706086,0.011068,90445.0,90430.0,0.19797432]
["bitfinex-derivatives","BTCF0:USTF0",1767989706287,0.011068,90445.0,90430.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989706486,0.07917937,90481.0,90432.0,0.0992256]
["bitfinex-derivatives","BTCF0:USTF0",1767989706679,0.09535717,90467.0,90443.0,0.0992256]
["bitfinex-derivatives","BTCF0:USTF0",1767989706987,0.09535717,90467.0,90450.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767989706988,0.011066,90465.0,90450.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767989707191,0.02654537,90464.0,90454.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767989707487,0.02654537,90464.0,90452.0,0.0992256]
["bitfinex-derivatives","BTCF0:USTF0",1767989707488,0.09408,90478.0,90456.0,0.0992256]
["bitfinex-derivatives","BTCF0:USTF0",1767989707690,0.02653319,90477.0,90462.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767989707886,0.02653319,90476.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767989708075,0.02653319,90476.0,90456.0,0.0992256]
["bitfinex-derivatives","BTCF0:USTF0",1767989708076,0.09408,90499.0,90462.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767989708279,0.011062,90495.0,90475.0,0.19797432]
["bitfinex-derivatives","BTCF0:USTF0",1767989708476,0.011062,90492.0,90480.0,0.19081915]
["bitfinex-derivatives","BTCF0:USTF0",1767989709592,0.011063,90490.0,90480.0,0.19081915]
["bitfinex-derivatives","BTCF0:USTF0",1767989710187,0.09535717,90497.0,90480.0,0.19081915]
["bitfinex-derivatives","BTCF0:USTF0",1767989710388,0.09535717,90519.0,90495.0,0.19797432]
["bitfinex-derivatives","BTCF0:USTF0",1767989710588,0.09408,90517.0,90495.0,0.43633791]
["bitfinex-derivatives","BTCF0:USTF0",1767989710889,0.09535717,90511.0,90493.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767989711390,0.09408,90517.0,90491.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989711391,0.09535717,90503.0,90491.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989711786,0.01106,90510.0,90491.0,0.1933056]
["bitfinex-derivatives","BTCF0:USTF0",1767989712175,0.09535717,90501.0,90484.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989712377,0.09182677,90502.0,90479.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989712582,0.18718394,90502.0,90479.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989713185,0.18718394,90502.0,90482.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767989713386,0.19824494,90502.0,90482.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767989713586,0.011062,90498.0,90479.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989713792,0.011062,90493.0,90479.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989715603,0.011062,90493.0,90480.0,0.19797432]
["bitfinex-derivatives","BTCF0:USTF0",1767989717896,0.18943717,90506.0,90483.0,0.19797432]
["bitfinex-derivatives","BTCF0:USTF0",1767989718293,0.011063,90491.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767989718491,0.011062,90495.0,90473.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989718698,0.011063,90490.0,90473.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989719487,0.011063,90490.0,90473.0,0.105105]
["bitfinex-derivatives","BTCF0:USTF0",1767989720898,0.011063,90486.0,90471.0,0.19797432]
["bitfinex-derivatives","BTCF0:USTF0",1767989721086,0.011063,90486.0,90474.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989721692,0.18718394,90495.0,90474.0,0.105105]
["bitfinex-derivatives","BTCF0:USTF0",1767989721888,0.18718394,90492.0,90474.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989722093,0.09535717,90491.0,90474.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989722296,0.011063,90485.0,90474.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989722496,0.10642017,90491.0,90474.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989722703,0.011063,90491.0,90476.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767989723103,0.011062,90494.0,90476.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767989723400,0.011062,90492.0,90476.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767989723705,0.011063,90488.0,90474.0,0.1932656]
["bitfinex-derivatives","BTCF0:USTF0",1767989725811,0.18718394,90498.0,90475.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767989725998,0.0244368,90497.0,90475.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767989726307,0.0244368,90496.0,90476.0,0.19797432]
["bitfinex-derivatives","BTCF0:USTF0",1767989726604,0.011062,90493.0,90478.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767989727002,0.011063,90491.0,90476.0,0.19797432]
["bitfinex-derivatives","BTCF0:USTF0",1767989727710,0.011063,90489.0,90476.0,0.19797432]
["bitfinex-derivatives","BTCF0:USTF0",1767989728206,0.09182677,90499.0,90476.0,0.19797432]
["bitfinex-derivatives","BTCF0:USTF0",1767989728504,0.18718394,90487.0,90468.0,0.01349681]
["bitfinex-derivatives","BTCF0:USTF0",1767989728704,0.011062,90497.0,90470.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767989728705,0.18718394,90492.0,90470.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767989728908,0.09182677,90491.0,90470.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767989729104,0.011063,90483.0,90469.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989730108,0.011064,90481.0,90469.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989730412,0.011063,90484.0,90469.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989730798,0.011064,90480.0,90469.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989732102,0.09535717,90482.0,90469.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989732307,0.09182677,90481.0,90468.0,0.00243181]
["bitfinex-derivatives","BTCF0:USTF0",1767989732503,0.011062,90496.0,90468.0,0.00243181]
["bitfinex-derivatives","BTCF0:USTF0",1767989732504,0.09182677,90499.0,90474.0,0.0992256]
["bitfinex-derivatives","BTCF0:USTF0",1767989732713,0.011062,90492.0,90480.0,0.19088847]
["bitfinex-derivatives","BTCF0:USTF0",1767989732911,0.011063,90488.0,90480.0,0.19088847]
["bitfinex-derivatives","BTCF0:USTF0",1767989733113,0.011063,90489.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767989733305,0.02444197,90488.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767989733505,0.011063,90489.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767989733714,0.02444197,90488.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767989734016,0.011063,90489.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767989734212,0.02444196,90488.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767989734508,0.02444196,90487.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767989734714,0.011063,90489.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767989735015,0.02445344,90488.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767989735205,0.10184676,90484.0,90470.0,0.19088847]
["bitfinex-derivatives","BTCF0:USTF0",1767989735407,0.011063,90484.0,90470.0,0.20195347]
["bitfinex-derivatives","BTCF0:USTF0",1767989735610,0.02446908,90483.0,90470.0,0.20195347]
["bitfinex-derivatives","BTCF0:USTF0",1767989735806,0.011063,90485.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767989736115,0.02446864,90484.0,90470.0,0.19088847]
["bitfinex-derivatives","BTCF0:USTF0",1767989736316,0.09902643,90492.0,90470.0,0.19088847]
["bitfinex-derivatives","BTCF0:USTF0",1767989736317,0.011064,90481.0,90470.0,0.19088847]
["bitfinex-derivatives","BTCF0:USTF0",1767989736813,0.011064,90479.0,90468.0,0.00243181]
["bitfinex-derivatives","BTCF0:USTF0",1767989737009,0.011064,90475.0,90464.0,0.10846193]
["bitfinex-derivatives","BTCF0:USTF0",1767989737208,0.19088847,90480.0,90464.0,0.10846193]
["bitfinex-derivatives","BTCF0:USTF0",1767989737209,0.011065,90473.0,90464.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989737408,0.18981019,90467.0,90451.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767989737613,0.18981019,90467.0,90434.0,0.09912396]
["bitfinex-derivatives","BTCF0:USTF0",1767989737614,0.38069866,90461.0,90439.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989737920,0.011067,90457.0,90439.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989738216,0.18981019,90458.0,90439.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989738417,0.011068,90448.0,90439.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989738614,0.09078376,90455.0,90432.0,0.19016833]
["bitfinex-derivatives","BTCF0:USTF0",1767989738916,0.011067,90453.0,90432.0,0.29688494]
["bitfinex-derivatives","BTCF0:USTF0",1767989739108,0.011067,90453.0,90434.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767989739416,0.18981019,90455.0,90432.0,0.28581494]
["bitfinex-derivatives","BTCF0:USTF0",1767989739602,0.011068,90449.0,90432.0,0.28581494]
["bitfinex-derivatives","BTCF0:USTF0",1767989739806,0.011068,90447.0,90432.0,0.28581494]
["bitfinex-derivatives","BTCF0:USTF0",1767989740218,0.011066,90461.0,90441.0,0.20284294]
["bitfinex-derivatives","BTCF0:USTF0",1767989740414,0.20195247,90480.0,90450.0,0.19088847]
["bitfinex-derivatives","BTCF0:USTF0",1767989740415,0.011066,90462.0,90450.0,0.19088847]
["bitfinex-derivatives","BTCF0:USTF0",1767989740618,0.09404,90469.0,90449.0,0.19177494]
["bitfinex-derivatives","BTCF0:USTF0",1767989742915,0.011066,90462.0,90450.0,0.19177494]
["bitfinex-derivatives","BTCF0:USTF0",1767989743218,0.09404,90469.0,90450.0,0.19177494]
["bitfinex-derivatives","BTCF0:USTF0",1767989743416,0.09902643,90464.0,90443.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989743608,0.011067,90458.0,90444.0,0.09612833]
["bitfinex-derivatives","BTCF0:USTF0",1767989743808,0.11009143,90467.0,90444.0,0.09612833]
["bitfinex-derivatives","BTCF0:USTF0",1767989744017,0.011067,90453.0,90443.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989744409,0.011067,90456.0,90443.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989745519,0.011067,90456.0,90443.0,0.19016833]
["bitfinex-derivatives","BTCF0:USTF0",1767989745824,0.011067,90454.0,90443.0,0.19016833]
["bitfinex-derivatives","BTCF0:USTF0",1767989746019,0.011068,90450.0,90433.0,0.10719833]
["bitfinex-derivatives","BTCF0:USTF0",1767989746219,0.011067,90453.0,90435.0,0.10719733]
["bitfinex-derivatives","BTCF0:USTF0",1767989746420,0.011067,90451.0,90435.0,0.10719733]
["bitfinex-derivatives","BTCF0:USTF0",1767989747324,0.011068,90449.0,90435.0,0.09612833]
["bitfinex-derivatives","BTCF0:USTF0",1767989747522,0.011068,90449.0,90434.0,0.19016833]
["bitfinex-derivatives","BTCF0:USTF0",1767989748222,0.011068,90447.0,90434.0,0.19016833]
["bitfinex-derivatives","BTCF0:USTF0",1767989748524,0.011068,90447.0,90434.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989749623,0.011068,90450.0,90434.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989750118,0.011068,90448.0,90434.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989752312,0.0987697,90455.0,90434.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989752518,0.011068,90447.0,90434.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989753132,0.011068,90445.0,90434.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989754322,0.011068,90445.0,90434.0,0.19277439]
["bitfinex-derivatives","BTCF0:USTF0",1767989757020,0.011068,90445.0,90435.0,0.09873439]
["bitfinex-derivatives","BTCF0:USTF0",1767989761621,0.011068,90445.0,90434.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989761622,0.09404,90459.0,90439.0,0.09873439]
["bitfinex-derivatives","BTCF0:USTF0",1767989761828,0.011067,90457.0,90444.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767989762530,0.011067,90457.0,90442.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767989762717,0.011066,90464.0,90449.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767989762921,0.09408,90476.0,90458.0,0.09596906]
["bitfinex-derivatives","BTCF0:USTF0",1767989763123,0.00552581,90485.0,90466.0,0.09596906]
["bitfinex-derivatives","BTCF0:USTF0",1767989763326,0.09960581,90485.0,90471.0,0.09596906]
["bitfinex-derivatives","BTCF0:USTF0",1767989763523,0.09408,90492.0,90479.0,0.09596906]
["bitfinex-derivatives","BTCF0:USTF0",1767989763732,0.02486211,90491.0,90481.0,0.09596906]
["bitfinex-derivatives","BTCF0:USTF0",1767989763933,0.00243101,90498.0,90486.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767989764131,0.00243101,90498.0,90485.0,0.09596906]
["bitfinex-derivatives","BTCF0:USTF0",1767989764326,0.00243101,90498.0,90486.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767989764529,0.00243101,90498.0,90486.0,0.20380276]
["bitfinex-derivatives","BTCF0:USTF0",1767989764831,0.09960459,90505.0,90489.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767989765530,0.011061,90503.0,90482.0,0.10703206]
["bitfinex-derivatives","BTCF0:USTF0",1767989765726,0.1903269,90505.0,90482.0,0.10703206]
["bitfinex-derivatives","BTCF0:USTF0",1767989765727,0.1903269,90505.0,90484.0,0.09596906]
["bitfinex-derivatives","BTCF0:USTF0",1767989766029,0.1903269,90505.0,90488.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767989767931,0.09960459,90505.0,90485.0,0.09596906]
["bitfinex-derivatives","BTCF0:USTF0",1767989768145,0.09960459,90505.0,90486.0,0.09596906]
["bitfinex-derivatives","BTCF0:USTF0",1767989768623,0.09960459,90505.0,90487.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767989769122,0.1903269,90505.0,90486.0,0.09596906]
["bitfinex-derivatives","BTCF0:USTF0",1767989769330,0.011061,90504.0,90484.0,0.20380276]
["bitfinex-derivatives","BTCF0:USTF0",1767989769728,0.1903269,90505.0,90486.0,0.10703206]
["bitfinex-derivatives","BTCF0:USTF0",1767989769923,0.00552459,90505.0,90489.0,0.19273976]
["bitfinex-derivatives","BTCF0:USTF0",1767989770124,0.00552459,90505.0,90489.0,0.20380276]
["bitfinex-derivatives","BTCF0:USTF0",1767989770320,0.00552459,90505.0,90489.0,0.10703206]
["bitfinex-derivatives","BTCF0:USTF0",1767989770934,0.00552459,90505.0,90489.0,0.09596906]
["bitfinex-derivatives","BTCF0:USTF0",1767989771432,0.00552459,90505.0,90492.0,0.19273976]
["bitfinex-derivatives","BTCF0:USTF0",1767989771630,0.10178331,90502.0,90481.0,0.105144]
["bitfinex-derivatives","BTCF0:USTF0",1767989771836,0.00552459,90505.0,90487.0,0.20380276]
["bitfinex-derivatives","BTCF0:USTF0",1767989772026,0.00552459,90505.0,90487.0,0.19273976]
["bitfinex-derivatives","BTCF0:USTF0",1767989772226,0.00552459,90505.0,90488.0,0.09596906]
["bitfinex-derivatives","BTCF0:USTF0",1767989772730,0.011061,90504.0,90488.0,0.09596906]
["bitfinex-derivatives","BTCF0:USTF0",1767989773034,0.10178331,90501.0,90484.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989773436,0.10178331,90501.0,90484.0,0.19000906]
["bitfinex-derivatives","BTCF0:USTF0",1767989773437,0.011061,90501.0,90484.0,0.19000906]
["bitfinex-derivatives","BTCF0:USTF0",1767989774531,0.011061,90504.0,90485.0,0.10703206]
["bitfinex-derivatives","BTCF0:USTF0",1767989774732,0.011061,90504.0,90487.0,0.09596906]
["bitfinex-derivatives","BTCF0:USTF0",1767989775030,0.00552459,90505.0,90491.0,0.19273976]
["bitfinex-derivatives","BTCF0:USTF0",1767989775235,0.00552459,90505.0,90492.0,0.19273976]
["bitfinex-derivatives","BTCF0:USTF0",1767989775428,0.00552459,90505.0,90493.0,0.19273976]
["bitfinex-derivatives","BTCF0:USTF0",1767989776627,0.09072231,90504.0,90484.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989776831,0.011061,90500.0,90484.0,0.19000906]
["bitfinex-derivatives","BTCF0:USTF0",1767989777426,0.011062,90494.0,90479.0,0.19273976]
["bitfinex-derivatives","BTCF0:USTF0",1767989777632,0.011063,90491.0,90480.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989777833,0.09072231,90484.0,90471.0,0.01498674]
["bitfinex-derivatives","BTCF0:USTF0",1767989778036,0.09072231,90475.0,90452.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989778239,0.011065,90471.0,90453.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989778630,0.011065,90471.0,90453.0,0.105107]
["bitfinex-derivatives","BTCF0:USTF0",1767989778826,0.09072231,90474.0,90456.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767989779025,0.09404,90485.0,90453.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989779026,0.18476231,90485.0,90463.0,0.10703506]
["bitfinex-derivatives","BTCF0:USTF0",1767989779232,0.09072231,90480.0,90458.0,0.09596906]
["bitfinex-derivatives","BTCF0:USTF0",1767989779432,0.09404,90479.0,90461.0,0.09596906]
["bitfinex-derivatives","BTCF0:USTF0",1767989779734,0.09404,90479.0,90462.0,0.20380576]
["bitfinex-derivatives","BTCF0:USTF0",1767989781235,0.105104,90479.0,90462.0,0.20380576]
["bitfinex-derivatives","BTCF0:USTF0",1767989781929,0.011064,90479.0,90463.0,0.09596906]
["bitfinex-derivatives","BTCF0:USTF0",1767989782239,0.011064,90479.0,90465.0,0.09596906]
["bitfinex-derivatives","BTCF0:USTF0",1767989782538,0.011064,90481.0,90465.0,0.09596906]
["bitfinex-derivatives","BTCF0:USTF0",1767989783125,0.011064,90481.0,90453.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989783126,0.011063,90484.0,90467.0,0.09596906]
["bitfinex-derivatives","BTCF0:USTF0",1767989783330,0.011063,90484.0,90467.0,0.20380476]
["bitfinex-derivatives","BTCF0:USTF0",1767989783524,0.011063,90484.0,90468.0,0.09596906]
["bitfinex-derivatives","BTCF0:USTF0",1767989784042,0.09404,90490.0,90468.0,0.09596906]
["bitfinex-derivatives","BTCF0:USTF0",1767989784242,0.18476231,90490.0,90468.0,0.09596906]
["bitfinex-derivatives","BTCF0:USTF0",1767989784538,0.09072231,90489.0,90468.0,0.09596906]
["bitfinex-derivatives","BTCF0:USTF0",1767989785134,0.011064,90481.0,90468.0,0.09596906]
["bitfinex-derivatives","BTCF0:USTF0",1767989785341,0.09072231,90484.0,90463.0,0.09596906]
["bitfinex-derivatives","BTCF0:USTF0",1767989785839,0.011064,90480.0,90463.0,0.09596906]
["bitfinex-derivatives","BTCF0:USTF0",1767989786039,0.10178731,90468.0,90451.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767989786431,0.09072231,90468.0,90447.0,0.09596906]
["bitfinex-derivatives","BTCF0:USTF0",1767989786626,0.09072231,90475.0,90452.0,0.09596906]
["bitfinex-derivatives","BTCF0:USTF0",1767989786830,0.011065,90468.0,90452.0,0.09596906]
["bitfinex-derivatives","BTCF0:USTF0",1767989787440,0.011066,90466.0,90452.0,0.09596906]
["bitfinex-derivatives","BTCF0:USTF0",1767989788838,0.09404,90478.0,90445.0,0.09596906]
["bitfinex-derivatives","BTCF0:USTF0",1767989788839,0.09072231,90473.0,90445.0,0.09596906]
["bitfinex-derivatives","BTCF0:USTF0",1767989789034,0.011067,90451.0,90442.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989789239,0.011067,90451.0,90430.0,0.08981171]
["bitfinex-derivatives","BTCF0:USTF0",1767989789240,0.09072231,90458.0,90434.0,0.09596906]
["bitfinex-derivatives","BTCF0:USTF0",1767989789438,0.011066,90461.0,90446.0,0.09596906]
["bitfinex-derivatives","BTCF0:USTF0",1767989790235,0.011067,90454.0,90446.0,0.09596906]
["bitfinex-derivatives","BTCF0:USTF0",1767989790435,0.011067,90454.0,90441.0,0.09596906]
["bitfinex-derivatives","BTCF0:USTF0",1767989790927,0.09404,90463.0,90441.0,0.09596906]
["bitfinex-derivatives","BTCF0:USTF0",1767989791132,0.011067,90458.0,90441.0,0.09596906]
["bitfinex-derivatives","BTCF0:USTF0",1767989791339,0.011067,90458.0,90442.0,0.0967707]
["bitfinex-derivatives","BTCF0:USTF0",1767989791540,0.011066,90462.0,90447.0,0.09596906]
["bitfinex-derivatives","BTCF0:USTF0",1767989791839,0.09404,90463.0,90447.0,0.09596906]
["bitfinex-derivatives","BTCF0:USTF0",1767989792145,0.011066,90462.0,90447.0,0.09596906]
["bitfinex-derivatives","BTCF0:USTF0",1767989792840,0.09404,90465.0,90447.0,0.09596906]
["bitfinex-derivatives","BTCF0:USTF0",1767989793147,0.09646489,90463.0,90440.0,0.1045017]
["bitfinex-derivatives","BTCF0:USTF0",1767989793532,0.09646489,90463.0,90440.0,0.19876665]
["bitfinex-derivatives","BTCF0:USTF0",1767989793727,0.09646489,90463.0,90441.0,0.0934327]
["bitfinex-derivatives","BTCF0:USTF0",1767989793939,0.011066,90459.0,90441.0,0.0934327]
["bitfinex-derivatives","BTCF0:USTF0",1767989795136,0.09646489,90462.0,90441.0,0.0934327]
["bitfinex-derivatives","BTCF0:USTF0",1767989796039,0.011067,90458.0,90441.0,0.0934327]
["bitfinex-derivatives","BTCF0:USTF0",1767989796641,0.011067,90456.0,90441.0,0.0934327]
["bitfinex-derivatives","BTCF0:USTF0",1767989797244,0.011067,90453.0,90440.0,0.0934327]
["bitfinex-derivatives","BTCF0:USTF0",1767989797841,0.011067,90456.0,90440.0,0.0934327]
["bitfinex-derivatives","BTCF0:USTF0",1767989798144,0.011067,90454.0,90440.0,0.0934327]
["bitfinex-derivatives","BTCF0:USTF0",1767989798549,0.09361011,90450.0,90423.0,0.07874171]
["bitfinex-derivatives","BTCF0:USTF0",1767989798731,0.01107,90433.0,90422.0,0.1874727]
["bitfinex-derivatives","BTCF0:USTF0",1767989798932,0.09646489,90440.0,90422.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767989799145,0.011069,90436.0,90419.0,0.07874171]
["bitfinex-derivatives","BTCF0:USTF0",1767989799343,0.011069,90436.0,90420.0,0.0934327]
["bitfinex-derivatives","BTCF0:USTF0",1767989799744,0.01107,90434.0,90420.0,0.0934327]
["bitfinex-derivatives","BTCF0:USTF0",1767989799942,0.01107,90432.0,90420.0,0.0934327]
["bitfinex-derivatives","BTCF0:USTF0",1767989801345,0.01107,90430.0,90420.0,0.0934327]
["bitfinex-derivatives","BTCF0:USTF0",1767989804343,0.09646489,90435.0,90416.0,0.07874171]
["bitfinex-derivatives","BTCF0:USTF0",1767989804543,0.011071,90424.0,90415.0,0.07874171]
["bitfinex-derivatives","BTCF0:USTF0",1767989804848,0.09646489,90433.0,90414.0,0.07874171]
["bitfinex-derivatives","BTCF0:USTF0",1767989805148,0.09408,90441.0,90413.0,0.09426495]
["bitfinex-derivatives","BTCF0:USTF0",1767989805149,0.011071,90419.0,90413.0,0.09426495]
["bitfinex-derivatives","BTCF0:USTF0",1767989805534,0.011071,90419.0,90406.0,0.00014181]
["bitfinex-derivatives","BTCF0:USTF0",1767989805734,0.011071,90419.0,90407.0,0.18834495]
["bitfinex-derivatives","BTCF0:USTF0",1767989805943,0.011072,90415.0,90407.0,0.18834495]
["bitfinex-derivatives","BTCF0:USTF0",1767989806142,0.011072,90414.0,90407.0,0.18834495]
["bitfinex-derivatives","BTCF0:USTF0",1767989806337,0.011072,90411.0,90406.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767989806537,0.011073,90409.0,90406.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767989806742,0.09646489,90420.0,90390.0,0.09912396]
["bitfinex-derivatives","BTCF0:USTF0",1767989807042,0.011072,90417.0,90390.0,0.01399436]
["bitfinex-derivatives","BTCF0:USTF0",1767989807347,0.011073,90407.0,90389.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767989807537,0.011073,90407.0,90390.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989807738,0.00012566,90406.0,90390.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989808042,0.011073,90405.0,90390.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989808346,0.011073,90405.0,90391.0,0.09426495]
["bitfinex-derivatives","BTCF0:USTF0",1767989808832,0.011073,90405.0,90392.0,0.18508376]
["bitfinex-derivatives","BTCF0:USTF0",1767989809037,0.01119866,90406.0,90396.0,0.18508376]
["bitfinex-derivatives","BTCF0:USTF0",1767989809432,0.01119866,90406.0,90397.0,0.09431428]
["bitfinex-derivatives","BTCF0:USTF0",1767989809941,0.00012566,90406.0,90397.0,0.09431428]
["bitfinex-derivatives","BTCF0:USTF0",1767989810447,0.011073,90403.0,90397.0,0.09431428]
["bitfinex-derivatives","BTCF0:USTF0",1767989811038,0.011074,90401.0,90397.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767989811238,0.011074,90401.0,90390.0,0.18484948]
["bitfinex-derivatives","BTCF0:USTF0",1767989811448,0.011073,90404.0,90390.0,0.18484948]
["bitfinex-derivatives","BTCF0:USTF0",1767989811745,0.011073,90404.0,90391.0,0.09076948]
["bitfinex-derivatives","BTCF0:USTF0",1767989813140,0.011073,90404.0,90392.0,0.09431428]
["bitfinex-derivatives","BTCF0:USTF0",1767989813440,0.011073,90404.0,90393.0,0.09431428]
["bitfinex-derivatives","BTCF0:USTF0",1767989813750,0.00012566,90406.0,90393.0,0.18508376]
["bitfinex-derivatives","BTCF0:USTF0",1767989813947,0.011073,90405.0,90395.0,0.09431428]
["bitfinex-derivatives","BTCF0:USTF0",1767989814151,0.011073,90402.0,90395.0,0.09431428]
["bitfinex-derivatives","BTCF0:USTF0",1767989814646,0.00012566,90406.0,90395.0,0.09431428]
["bitfinex-derivatives","BTCF0:USTF0",1767989814845,0.011073,90403.0,90395.0,0.09431428]
["bitfinex-derivatives","BTCF0:USTF0",1767989815751,0.01119866,90406.0,90395.0,0.09431428]
["bitfinex-derivatives","BTCF0:USTF0",1767989816143,0.011073,90404.0,90395.0,0.09431428]
["bitfinex-derivatives","BTCF0:USTF0",1767989816854,0.011073,90404.0,90399.0,0.07912913]
["bitfinex-derivatives","BTCF0:USTF0",1767989818446,0.011073,90404.0,90400.0,0.07912913]
["bitfinex-derivatives","BTCF0:USTF0",1767989818646,0.00012566,90406.0,90400.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767989818952,0.011073,90403.0,90400.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767989819144,0.00012566,90406.0,90400.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767989819345,0.00012566,90406.0,90395.0,0.09431428]
["bitfinex-derivatives","BTCF0:USTF0",1767989819750,0.011073,90405.0,90395.0,0.09431428]
["bitfinex-derivatives","BTCF0:USTF0",1767989820050,0.011073,90404.0,90395.0,0.09431428]
["bitfinex-derivatives","BTCF0:USTF0",1767989821145,0.011073,90402.0,90391.0,0.09431428]
["bitfinex-derivatives","BTCF0:USTF0",1767989821346,0.00012566,90406.0,90388.0,0.09912396]
["bitfinex-derivatives","BTCF0:USTF0",1767989821543,0.011074,90400.0,90391.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989822548,0.09851171,90421.0,90399.0,0.18508376]
["bitfinex-derivatives","BTCF0:USTF0",1767989822749,0.09412,90422.0,90409.0,0.09431428]
["bitfinex-derivatives","BTCF0:USTF0",1767989822953,0.09412,90438.0,90422.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989823252,0.09212234,90445.0,90423.0,0.09355606]
["bitfinex-derivatives","BTCF0:USTF0",1767989823253,0.09412,90443.0,90423.0,0.09355606]
["bitfinex-derivatives","BTCF0:USTF0",1767989823454,0.09212234,90441.0,90418.0,0.09355606]
["bitfinex-derivatives","BTCF0:USTF0",1767989823657,0.01107,90430.0,90418.0,0.09355606]
["bitfinex-derivatives","BTCF0:USTF0",1767989823954,0.10319134,90439.0,90419.0,0.09355606]
["bitfinex-derivatives","BTCF0:USTF0",1767989824639,0.09212234,90439.0,90419.0,0.09355606]
["bitfinex-derivatives","BTCF0:USTF0",1767989825046,0.09212234,90439.0,90415.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989825047,0.011071,90425.0,90415.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989825456,0.011071,90425.0,90415.0,0.18767606]
["bitfinex-derivatives","BTCF0:USTF0",1767989825757,0.011071,90419.0,90411.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989825948,0.011071,90423.0,90412.0,0.09178777]
["bitfinex-derivatives","BTCF0:USTF0",1767989826150,0.01107,90433.0,90412.0,0.09178777]
["bitfinex-derivatives","BTCF0:USTF0",1767989826547,0.011072,90417.0,90402.0,0.09912396]
["bitfinex-derivatives","BTCF0:USTF0",1767989826856,0.011072,90417.0,90403.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989827753,0.011072,90417.0,90404.0,0.03501284]
["bitfinex-derivatives","BTCF0:USTF0",1767989828159,0.011071,90420.0,90404.0,0.03501284]
["bitfinex-derivatives","BTCF0:USTF0",1767989828547,0.011072,90417.0,90404.0,0.03501284]
["bitfinex-derivatives","BTCF0:USTF0",1767989828955,0.09212234,90428.0,90404.0,0.03501284]
["bitfinex-derivatives","BTCF0:USTF0",1767989829352,0.09212234,90428.0,90404.0,0.1341368]
["bitfinex-derivatives","BTCF0:USTF0",1767989829559,0.011071,90418.0,90405.0,0.03410761]
["bitfinex-derivatives","BTCF0:USTF0",1767989830445,0.09212234,90428.0,90405.0,0.03410761]
["bitfinex-derivatives","BTCF0:USTF0",1767989830650,0.011071,90424.0,90407.0,0.03410761]
["bitfinex-derivatives","BTCF0:USTF0",1767989830956,0.011071,90422.0,90407.0,0.03410761]
["bitfinex-derivatives","BTCF0:USTF0",1767989832059,0.011071,90420.0,90407.0,0.03410761]
["bitfinex-derivatives","BTCF0:USTF0",1767989833064,0.09212234,90420.0,90405.0,0.09912396]
["bitfinex-derivatives","BTCF0:USTF0",1767989833248,0.01107,90427.0,90405.0,0.09912396]
["bitfinex-derivatives","BTCF0:USTF0",1767989833249,0.09212234,90417.0,90405.0,0.09912396]
["bitfinex-derivatives","BTCF0:USTF0",1767989833652,0.011072,90415.0,90405.0,0.09912396]
["bitfinex-derivatives","BTCF0:USTF0",1767989833850,0.09212234,90417.0,90405.0,0.09912396]
["bitfinex-derivatives","BTCF0:USTF0",1767989834466,0.09412,90421.0,90412.0,0.03590267]
["bitfinex-derivatives","BTCF0:USTF0",1767989834654,0.05821733,90421.0,90412.0,0.03590267]
["bitfinex-derivatives","BTCF0:USTF0",1767989835965,0.011071,90418.0,90410.0,0.09912396]
["bitfinex-derivatives","BTCF0:USTF0",1767989836160,0.011071,90418.0,90409.0,0.09912396]
["bitfinex-derivatives","BTCF0:USTF0",1767989836355,0.011071,90418.0,90410.0,0.09912396]
["bitfinex-derivatives","BTCF0:USTF0",1767989836552,0.05821733,90421.0,90410.0,0.09912396]
["bitfinex-derivatives","BTCF0:USTF0",1767989836863,0.011071,90420.0,90410.0,0.09912396]
["bitfinex-derivatives","BTCF0:USTF0",1767989837668,0.011071,90418.0,90410.0,0.09912396]
["bitfinex-derivatives","BTCF0:USTF0",1767989837968,0.09212234,90413.0,90401.0,0.13942772]
["bitfinex-derivatives","BTCF0:USTF0",1767989838156,0.09212234,90413.0,90399.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989838653,0.09212234,90413.0,90394.0,0.18767606]
["bitfinex-derivatives","BTCF0:USTF0",1767989838859,0.10319534,90405.0,90389.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767989839060,0.09212234,90405.0,90391.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767989839266,0.09541849,90411.0,90387.0,0.01429941]
["bitfinex-derivatives","BTCF0:USTF0",1767989839267,0.09212234,90411.0,90394.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989839456,0.011073,90408.0,90394.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989840562,0.09412,90409.0,90392.0,0.09355606]
["bitfinex-derivatives","BTCF0:USTF0",1767989841070,0.011073,90406.0,90392.0,0.09355606]
["bitfinex-derivatives","BTCF0:USTF0",1767989841567,0.011072,90414.0,90396.0,0.09355606]
["bitfinex-derivatives","BTCF0:USTF0",1767989841871,0.09412,90419.0,90403.0,0.09355606]
["bitfinex-derivatives","BTCF0:USTF0",1767989842067,0.011072,90417.0,90406.0,0.09355606]
["bitfinex-derivatives","BTCF0:USTF0",1767989842268,0.09412,90419.0,90406.0,0.09355606]
["bitfinex-derivatives","BTCF0:USTF0",1767989842467,0.011072,90417.0,90406.0,0.09355606]
["bitfinex-derivatives","BTCF0:USTF0",1767989843977,0.09412,90419.0,90406.0,0.09355606]
["bitfinex-derivatives","BTCF0:USTF0",1767989844777,0.011071,90418.0,90406.0,0.09355606]
["bitfinex-derivatives","BTCF0:USTF0",1767989844981,0.09412,90419.0,90406.0,0.09355606]
["bitfinex-derivatives","BTCF0:USTF0",1767989845985,0.105191,90419.0,90406.0,0.09355606]
["bitfinex-derivatives","BTCF0:USTF0",1767989846479,0.011072,90412.0,90397.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989846674,0.09212234,90406.0,90387.0,0.02537441]
["bitfinex-derivatives","BTCF0:USTF0",1767989846877,0.011073,90403.0,90389.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767989848474,0.011073,90403.0,90389.0,0.09854485]
["bitfinex-derivatives","BTCF0:USTF0",1767989848983,0.011073,90409.0,90395.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989849188,0.09212234,90415.0,90392.0,0.08746985]
["bitfinex-derivatives","BTCF0:USTF0",1767989849686,0.011073,90407.0,90392.0,0.09854485]
["bitfinex-derivatives","BTCF0:USTF0",1767989850290,0.011073,90407.0,90394.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989851884,0.09212234,90412.0,90392.0,0.08746985]
["bitfinex-derivatives","BTCF0:USTF0",1767989852079,0.09212234,90412.0,90399.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989852275,0.10319434,90412.0,90399.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989852480,0.011072,90412.0,90399.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989852785,0.011071,90422.0,90409.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989852786,0.105191,90422.0,90409.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989852986,0.011071,90419.0,90405.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989853290,0.09798925,90421.0,90399.0,0.0431887]
["bitfinex-derivatives","BTCF0:USTF0",1767989853291,0.105191,90422.0,90409.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989853488,0.105191,90422.0,90407.0,0.08743164]
["bitfinex-derivatives","BTCF0:USTF0",1767989853690,0.011071,90420.0,90407.0,0.08743164]
["bitfinex-derivatives","BTCF0:USTF0",1767989853892,0.09412,90422.0,90407.0,0.08743164]
["bitfinex-derivatives","BTCF0:USTF0",1767989854190,0.09798925,90421.0,90402.0,0.08743164]
["bitfinex-derivatives","BTCF0:USTF0",1767989854377,0.011072,90416.0,90402.0,0.08743164]
["bitfinex-derivatives","BTCF0:USTF0",1767989855085,0.09798925,90421.0,90403.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989855681,0.09798925,90421.0,90402.0,0.08743164]
["bitfinex-derivatives","BTCF0:USTF0",1767989856593,0.09798925,90421.0,90402.0,0.09850464]
["bitfinex-derivatives","BTCF0:USTF0",1767989856983,0.011071,90418.0,90404.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989857888,0.10906025,90418.0,90404.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989858088,0.105191,90422.0,90410.0,0.08610345]
["bitfinex-derivatives","BTCF0:USTF0",1767989858292,0.105191,90422.0,90409.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989858683,0.105191,90422.0,90406.0,0.09717645]
["bitfinex-derivatives","BTCF0:USTF0",1767989859393,0.011071,90420.0,90406.0,0.09717645]
["bitfinex-derivatives","BTCF0:USTF0",1767989859992,0.011069,90437.0,90417.0,0.08665028]
["bitfinex-derivatives","BTCF0:USTF0",1767989860192,0.09412,90442.0,90423.0,0.08665028]
["bitfinex-derivatives","BTCF0:USTF0",1767989860492,0.10905725,90444.0,90427.0,0.08665028]
["bitfinex-derivatives","BTCF0:USTF0",1767989860890,0.011069,90440.0,90427.0,0.08665028]
["bitfinex-derivatives","BTCF0:USTF0",1767989861084,0.011069,90440.0,90424.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989861998,0.09798925,90431.0,90413.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989862288,0.09798925,90427.0,90413.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989862487,0.01107,90432.0,90413.0,0.18068889]
["bitfinex-derivatives","BTCF0:USTF0",1767989863084,0.01107,90432.0,90418.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989863592,0.01107,90432.0,90417.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989863788,0.09798925,90434.0,90413.0,0.18068889]
["bitfinex-derivatives","BTCF0:USTF0",1767989863985,0.01107,90430.0,90413.0,0.18068889]
["bitfinex-derivatives","BTCF0:USTF0",1767989864385,0.01107,90430.0,90418.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989864587,0.09798925,90432.0,90418.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989865088,0.01107,90431.0,90415.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989865395,0.09798925,90426.0,90414.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989865690,0.09798925,90426.0,90416.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989865891,0.01107,90428.0,90415.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989866581,0.011071,90421.0,90413.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989867291,0.09798925,90427.0,90413.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989867892,0.011072,90411.0,90388.0,0.08568902]
["bitfinex-derivatives","BTCF0:USTF0",1767989868194,0.09798925,90408.0,90388.0,0.08568902]
["bitfinex-derivatives","BTCF0:USTF0",1767989868392,0.09798925,90408.0,90389.0,0.08568902]
["bitfinex-derivatives","BTCF0:USTF0",1767989868789,0.09798925,90408.0,90390.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989868984,0.09798925,90408.0,90398.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989869584,0.09540943,90414.0,90402.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989870187,0.09540943,90412.0,90390.0,0.17918432]
["bitfinex-derivatives","BTCF0:USTF0",1767989870387,0.09540943,90412.0,90391.0,0.08506432]
["bitfinex-derivatives","BTCF0:USTF0",1767989870580,0.09540943,90412.0,90399.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989871593,0.09540943,90412.0,90391.0,0.08506432]
["bitfinex-derivatives","BTCF0:USTF0",1767989871594,0.09540943,90412.0,90401.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989872185,0.09822234,90413.0,90390.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989872396,0.09540943,90406.0,90393.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989872795,0.09540943,90406.0,90390.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989872985,0.09540943,90406.0,90396.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989873296,0.09540943,90413.0,90402.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989873685,0.09540943,90412.0,90399.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989875394,0.09540943,90412.0,90401.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989880498,0.09822234,90425.0,90401.0,0.08512418]
["bitfinex-derivatives","BTCF0:USTF0",1767989880696,0.39287542,90450.0,90400.0,0.19117542]
["bitfinex-derivatives","BTCF0:USTF0",1767989880697,0.09540943,90424.0,90410.0,0.19117542]
["bitfinex-derivatives","BTCF0:USTF0",1767989880998,0.09540943,90424.0,90418.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989881388,0.09540943,90424.0,90417.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989881597,0.09540943,90424.0,90410.0,0.19117542]
["bitfinex-derivatives","BTCF0:USTF0",1767989881902,0.09540943,90424.0,90415.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989882105,0.09540943,90422.0,90400.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989882391,0.19117542,90420.0,90401.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989882597,0.011071,90423.0,90401.0,0.18773546]
["bitfinex-derivatives","BTCF0:USTF0",1767989882786,0.011071,90423.0,90408.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989884098,0.011071,90421.0,90408.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989884489,0.09318573,90420.0,90408.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989884996,0.09318573,90420.0,90410.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989885190,0.09830683,90425.0,90404.0,0.0943778]
["bitfinex-derivatives","BTCF0:USTF0",1767989885496,0.10937683,90432.0,90409.0,0.0943778]
["bitfinex-derivatives","BTCF0:USTF0",1767989885690,0.09830683,90432.0,90410.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989886001,0.09830683,90430.0,90415.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989886298,0.10937683,90429.0,90412.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989886599,0.10937683,90429.0,90416.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989887298,0.20256256,90429.0,90416.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989888700,0.01107,90427.0,90413.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989889098,0.01107,90427.0,90415.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989889398,0.20256256,90429.0,90415.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989890500,0.09318573,90428.0,90415.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989890894,0.09318573,90427.0,90415.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989891100,0.011071,90424.0,90411.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989891298,0.09830683,90421.0,90409.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989891490,0.09318573,90420.0,90409.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989891687,0.09318573,90419.0,90407.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989892000,0.09318573,90419.0,90408.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989892701,0.09318573,90415.0,90405.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989892901,0.09318573,90414.0,90405.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989893102,0.19149256,90414.0,90405.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989893490,0.09318573,90413.0,90405.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989893690,0.09318573,90413.0,90400.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989894399,0.09318573,90406.0,90397.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989894699,0.09318573,90396.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767989894899,0.09318573,90396.0,90385.0,0.01660692]
["bitfinex-derivatives","BTCF0:USTF0",1767989895602,0.09830683,90399.0,90387.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767989896601,0.19149256,90398.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767989898508,0.19149256,90397.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767989898802,0.09318573,90389.0,90382.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989899203,0.09318573,90389.0,90383.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767989899391,0.09830683,90395.0,90383.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767989899903,0.09830683,90395.0,90382.0,0.105196]
["bitfinex-derivatives","BTCF0:USTF0",1767989900509,0.09830683,90394.0,90381.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767989901207,0.09830683,90394.0,90383.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767989901406,0.09830683,90394.0,90385.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767989901604,0.09830683,90394.0,90387.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767989901805,0.09412,90407.0,90393.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989901806,0.09318573,90406.0,90393.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989902101,0.09412,90407.0,90387.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767989902102,0.09318573,90399.0,90387.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767989902407,0.10425973,90399.0,90384.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767989903704,0.19149256,90394.0,90375.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989903900,0.19149256,90394.0,90383.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767989904413,0.19149256,90394.0,90385.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767989904597,0.19149256,90394.0,90378.0,0.01649568]
["bitfinex-derivatives","BTCF0:USTF0",1767989905003,0.09830683,90398.0,90378.0,0.01649568]
["bitfinex-derivatives","BTCF0:USTF0",1767989905205,0.10425973,90400.0,90378.0,0.11087348]
["bitfinex-derivatives","BTCF0:USTF0",1767989905405,0.09318573,90399.0,90378.0,0.11087348]
["bitfinex-derivatives","BTCF0:USTF0",1767989905604,0.09318573,90398.0,90378.0,0.11087348]
["bitfinex-derivatives","BTCF0:USTF0",1767989906000,0.09318573,90398.0,90390.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767989906197,0.09830683,90414.0,90400.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767989906402,0.09412,90422.0,90415.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989906704,0.011068,90449.0,90417.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989906705,0.09412,90428.0,90417.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989906906,0.09412,90431.0,90417.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989907309,0.19242683,90431.0,90417.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989907612,0.09830683,90430.0,90404.0,0.0943778]
["bitfinex-derivatives","BTCF0:USTF0",1767989907819,0.011071,90426.0,90411.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989908116,0.09830683,90422.0,90410.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989908305,0.19149256,90422.0,90410.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989908504,0.19149256,90422.0,90408.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989908505,0.09830683,90421.0,90408.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989908911,0.09830683,90421.0,90410.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989909414,0.09830683,90416.0,90405.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989909813,0.09830683,90416.0,90407.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989911315,0.09318573,90417.0,90407.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989911520,0.09318573,90417.0,90407.0,0.0055423]
["bitfinex-derivatives","BTCF0:USTF0",1767989913106,0.09318573,90417.0,90404.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989915822,0.09318573,90417.0,90406.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989917423,0.09537217,90416.0,90406.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989917617,0.09537217,90416.0,90405.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989918724,0.09537217,90416.0,90407.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989919514,0.09318573,90417.0,90407.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989921114,0.09537217,90420.0,90403.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989921322,0.18708555,90423.0,90412.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989921515,0.09537217,90422.0,90411.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989922522,0.09537217,90421.0,90409.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989923724,0.18708555,90420.0,90407.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989924029,0.09537217,90419.0,90407.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989925023,0.09537217,90419.0,90403.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989925526,0.09537217,90419.0,90409.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767989925715,0.09537217,90419.0,90407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767989925916,0.09537217,90423.0,90412.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989926210,0.18708555,90422.0,90413.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989926412,0.09537217,90421.0,90413.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989926617,0.10644217,90426.0,90413.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989926822,0.09171338,90423.0,90414.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989927021,0.09171338,90421.0,90412.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989927211,0.09537217,90420.0,90412.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989927926,0.09537217,90420.0,90414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767989929725,0.09203168,90419.0,90407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767989931225,0.011067,90457.0,90418.0,0.09131419]
["bitfinex-derivatives","BTCF0:USTF0",1767989931413,0.011069,90442.0,90421.0,0.09155267]
["bitfinex-derivatives","BTCF0:USTF0",1767989931615,0.011069,90442.0,90428.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989932314,0.011069,90440.0,90425.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989932715,0.011069,90438.0,90425.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989933127,0.09203168,90442.0,90427.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989934027,0.09203168,90441.0,90427.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989934231,0.09203168,90439.0,90427.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989934526,0.09412,90445.0,90416.0,0.09155267]
["bitfinex-derivatives","BTCF0:USTF0",1767989934527,0.09203168,90432.0,90416.0,0.09155267]
["bitfinex-derivatives","BTCF0:USTF0",1767989934825,0.09203168,90432.0,90415.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989935018,0.10310168,90432.0,90413.0,0.18567267]
["bitfinex-derivatives","BTCF0:USTF0",1767989935215,0.10310168,90432.0,90418.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989935425,0.01107,90431.0,90418.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989936129,0.01107,90430.0,90415.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989936318,0.01107,90428.0,90415.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989937130,0.09203168,90432.0,90417.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989937131,0.01107,90429.0,90417.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989937325,0.09203168,90432.0,90414.0,0.09155267]
["bitfinex-derivatives","BTCF0:USTF0",1767989937720,0.01107,90427.0,90415.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989938231,0.01107,90429.0,90415.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989938730,0.01107,90427.0,90415.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989938922,0.01107,90427.0,90414.0,0.09155267]
["bitfinex-derivatives","BTCF0:USTF0",1767989939229,0.01107,90427.0,90414.0,0.10262467]
["bitfinex-derivatives","BTCF0:USTF0",1767989939530,0.01107,90428.0,90416.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989939831,0.09203168,90432.0,90416.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989940531,0.01107,90429.0,90416.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989941328,0.09203168,90432.0,90414.0,0.09155267]
["bitfinex-derivatives","BTCF0:USTF0",1767989941531,0.09203168,90432.0,90415.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989941826,0.01107,90430.0,90415.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989942032,0.01107,90430.0,90417.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989942230,0.10310168,90431.0,90417.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989942823,0.09203168,90431.0,90413.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767989943032,0.01107,90429.0,90414.0,0.1067488]
["bitfinex-derivatives","BTCF0:USTF0",1767989943233,0.01107,90429.0,90416.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989943429,0.10310168,90431.0,90416.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989944233,0.09203168,90431.0,90416.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767989944443,0.10310168,90431.0,90414.0,0.0956768]
["bitfinex-derivatives","BTCF0:USTF0",1767989944635,0.18978997,90435.0,90419.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989944835,0.0991029,90434.0,90419.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989945923,0.01107,90432.0,90419.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989946128,0.0991029,90434.0,90422.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989946632,0.1101719,90434.0,90422.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989947032,0.0991029,90434.0,90419.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989947232,0.1101729,90433.0,90419.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989947934,0.0991029,90437.0,90424.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989948337,0.1101719,90437.0,90424.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989949139,0.0991029,90437.0,90419.0,0.0956768]
["bitfinex-derivatives","BTCF0:USTF0",1767989949333,0.1101719,90437.0,90424.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989949539,0.0991029,90437.0,90419.0,0.0956768]
["bitfinex-derivatives","BTCF0:USTF0",1767989949840,0.0991029,90437.0,90427.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767989951136,0.0991029,90437.0,90419.0,0.0957168]
["bitfinex-derivatives","BTCF0:USTF0",1767989951137,0.0991029,90437.0,90433.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767989951338,0.011065,90468.0,90420.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767989951339,0.09098898,90465.0,90440.0,0.0956768]
["bitfinex-derivatives","BTCF0:USTF0",1767989951533,0.09098898,90463.0,90441.0,0.0956768]
["bitfinex-derivatives","BTCF0:USTF0",1767989951733,0.011066,90462.0,90449.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767989951928,0.09098898,90468.0,90459.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767989952242,0.09098898,90468.0,90458.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767989952546,0.09408,90470.0,90458.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767989952839,0.011065,90469.0,90449.0,0.09207606]
["bitfinex-derivatives","BTCF0:USTF0",1767989953031,0.011065,90467.0,90452.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767989953227,0.0991029,90469.0,90448.0,0.0956768]
["bitfinex-derivatives","BTCF0:USTF0",1767989953445,0.0991029,90457.0,90445.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989953839,0.011067,90454.0,90437.0,0.0956768]
["bitfinex-derivatives","BTCF0:USTF0",1767989954040,0.1101699,90454.0,90438.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989954238,0.0991029,90454.0,90438.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767989954629,0.0991029,90454.0,90441.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767989954832,0.0991029,90454.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767989956744,0.0991029,90454.0,90445.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767989957433,0.0991029,90454.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767989957634,0.0991029,90454.0,90444.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767989960152,0.0991029,90454.0,90444.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767989960345,0.19009188,90454.0,90440.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767989960537,0.19009188,90453.0,90442.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767989960739,0.0991029,90452.0,90442.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767989963552,0.0991029,90452.0,90442.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1767989967048,0.0991029,90452.0,90442.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1767989967545,0.0991029,90452.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767989968048,0.0991029,90457.0,90444.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767989968350,0.1101699,90457.0,90444.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767989969849,0.0991029,90457.0,90446.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767989973140,0.0991029,90457.0,90442.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767989973552,0.0991029,90457.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767989974454,0.0991029,90457.0,90449.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767989974841,0.0991029,90457.0,90446.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767989976549,0.011065,90467.0,90449.0,0.09280025]
["bitfinex-derivatives","BTCF0:USTF0",1767989976854,0.09711586,90469.0,90456.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767989977352,0.09711586,90468.0,90456.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767989977947,0.09711586,90468.0,90451.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767989978152,0.09711586,90468.0,90457.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767989978354,0.04084808,90467.0,90450.0,0.1909946]
["bitfinex-derivatives","BTCF0:USTF0",1767989978557,0.04084808,90467.0,90456.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767989978947,0.04084808,90467.0,90458.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767989980046,0.04084808,90467.0,90456.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767989984859,0.04084808,90467.0,90450.0,0.1909946]
["bitfinex-derivatives","BTCF0:USTF0",1767989986256,0.03707264,90466.0,90450.0,0.1909946]
["bitfinex-derivatives","BTCF0:USTF0",1767989987259,0.03707264,90466.0,90454.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767989987752,0.03707264,90466.0,90456.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767989988358,0.0248287,90469.0,90450.0,0.1909946]
["bitfinex-derivatives","BTCF0:USTF0",1767989988558,0.13300956,90473.0,90459.0,0.1909946]
["bitfinex-derivatives","BTCF0:USTF0",1767989988963,0.13300956,90473.0,90453.0,0.09072589]
["bitfinex-derivatives","BTCF0:USTF0",1767989989170,0.02378731,90472.0,90453.0,0.09072589]
["bitfinex-derivatives","BTCF0:USTF0",1767989989362,0.02378731,90472.0,90459.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767989989554,0.02378731,90472.0,90456.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767989989955,0.011065,90469.0,90453.0,0.09072589]
["bitfinex-derivatives","BTCF0:USTF0",1767989990558,0.01594354,90471.0,90457.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767989990758,0.011065,90470.0,90457.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767989992268,0.00894582,90468.0,90448.0,0.18480589]
["bitfinex-derivatives","BTCF0:USTF0",1767989992569,0.00894582,90472.0,90459.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767989993758,0.00894582,90472.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767989993955,0.011065,90473.0,90459.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767989994168,0.0074507,90472.0,90454.0,0.1905947]
["bitfinex-derivatives","BTCF0:USTF0",1767989994964,0.0074507,90472.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767989996770,0.005403,90468.0,90456.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767989997670,0.005403,90468.0,90458.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767989998566,0.2020596,90470.0,90458.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767989999272,0.20661192,90470.0,90458.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767989999662,0.19554692,90470.0,90459.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767989999857,0.19554692,90470.0,90452.0,0.10179289]
["bitfinex-derivatives","BTCF0:USTF0",1767990000057,0.19554692,90470.0,90452.0,0.09072589]
["bitfinex-derivatives","BTCF0:USTF0",1767990000258,0.09815086,90478.0,90460.0,0.3815893]
["bitfinex-derivatives","BTCF0:USTF0",1767990000562,0.09345925,90482.0,90460.0,0.3815893]
["bitfinex-derivatives","BTCF0:USTF0",1767990000563,0.00407086,90481.0,90463.0,0.2016607]
["bitfinex-derivatives","BTCF0:USTF0",1767990000757,0.00407086,90481.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767990000960,0.00407086,90481.0,90463.0,0.09986881]
["bitfinex-derivatives","BTCF0:USTF0",1767990001360,0.00407086,90481.0,90471.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767990001674,0.00407086,90481.0,90463.0,0.09986881]
["bitfinex-derivatives","BTCF0:USTF0",1767990001876,0.00407086,90481.0,90468.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767990002058,0.002395,90480.0,90466.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767990002369,0.002395,90477.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767990002561,0.002395,90480.0,90468.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767990002761,0.002395,90484.0,90475.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767990002962,0.002395,90484.0,90470.0,0.1909946]
["bitfinex-derivatives","BTCF0:USTF0",1767990002963,0.00552581,90485.0,90473.0,0.09344021]
["bitfinex-derivatives","BTCF0:USTF0",1767990003163,0.00552581,90485.0,90479.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767990003366,0.00552581,90485.0,90477.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767990003872,0.00552581,90485.0,90474.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767990004167,0.00552581,90485.0,90476.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767990005073,0.00552581,90485.0,90473.0,0.09344021]
["bitfinex-derivatives","BTCF0:USTF0",1767990005973,0.00552581,90485.0,90472.0,0.10139465]
["bitfinex-derivatives","BTCF0:USTF0",1767990005974,0.00552581,90485.0,90470.0,0.1909946]
["bitfinex-derivatives","BTCF0:USTF0",1767990006177,0.011064,90477.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767990006369,0.09610176,90479.0,90460.0,0.1909946]
["bitfinex-derivatives","BTCF0:USTF0",1767990006570,0.10716576,90479.0,90458.0,0.18440965]
["bitfinex-derivatives","BTCF0:USTF0",1767990006769,0.011064,90477.0,90458.0,0.27784986]
["bitfinex-derivatives","BTCF0:USTF0",1767990006971,0.011064,90477.0,90459.0,0.09032965]
["bitfinex-derivatives","BTCF0:USTF0",1767990007171,0.011064,90477.0,90459.0,0.18376986]
["bitfinex-derivatives","BTCF0:USTF0",1767990007572,0.09610176,90479.0,90460.0,0.18376986]
["bitfinex-derivatives","BTCF0:USTF0",1767990007778,0.1909946,90480.0,90461.0,0.18376986]
["bitfinex-derivatives","BTCF0:USTF0",1767990007979,0.011064,90477.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767990008275,0.2020586,90480.0,90466.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767990008472,0.09610176,90484.0,90466.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767990008660,0.011064,90479.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767990008858,0.011064,90479.0,90465.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767990009072,0.011064,90478.0,90462.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767990009276,0.09610176,90479.0,90462.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767990009461,0.10716576,90479.0,90460.0,0.1909946]
["bitfinex-derivatives","BTCF0:USTF0",1767990009660,0.09610176,90479.0,90466.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767990010273,0.09610176,90479.0,90458.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767990010572,0.09610176,90477.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767990010776,0.10716576,90477.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767990011180,0.09610176,90477.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767990012065,0.10716576,90477.0,90458.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767990012467,0.10716576,90477.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767990013377,0.09404,90479.0,90461.0,0.18376986]
["bitfinex-derivatives","BTCF0:USTF0",1767990013575,0.09404,90479.0,90467.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767990015676,0.09404,90479.0,90467.0,0.18376986]
["bitfinex-derivatives","BTCF0:USTF0",1767990015875,0.09404,90479.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767990017182,0.09404,90479.0,90463.0,0.18376986]
["bitfinex-derivatives","BTCF0:USTF0",1767990017674,0.09404,90479.0,90470.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767990019381,0.09404,90479.0,90467.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767990020578,0.09404,90479.0,90458.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767990020579,0.011065,90467.0,90458.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767990020885,0.09610176,90476.0,90461.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767990021082,0.011065,90475.0,90461.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767990021578,0.011064,90478.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767990021783,0.09404,90479.0,90461.0,0.09032965]
["bitfinex-derivatives","BTCF0:USTF0",1767990022388,0.19014176,90479.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767990023190,0.011064,90477.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767990026195,0.011064,90475.0,90461.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767990026989,0.011064,90478.0,90459.0,0.09344021]
["bitfinex-derivatives","BTCF0:USTF0",1767990027194,0.19014176,90479.0,90465.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767990027791,0.19014176,90479.0,90459.0,0.09344021]
["bitfinex-derivatives","BTCF0:USTF0",1767990027993,0.00552581,90485.0,90465.0,0.18376986]
["bitfinex-derivatives","BTCF0:USTF0",1767990028291,0.09404,90500.0,90485.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767990028492,0.02422756,90497.0,90487.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767990028696,0.09404,90500.0,90489.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767990029197,0.011062,90499.0,90485.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767990030097,0.011062,90497.0,90483.0,0.10450321]
["bitfinex-derivatives","BTCF0:USTF0",1767990030899,0.105101,90500.0,90483.0,0.10450321]
["bitfinex-derivatives","BTCF0:USTF0",1767990031896,0.011062,90495.0,90481.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767990032096,0.09610176,90489.0,90476.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767990032801,0.011063,90488.0,90475.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767990033492,0.09610176,90489.0,90475.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767990033493,0.10716476,90489.0,90475.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767990035703,0.00243101,90498.0,90477.0,0.18450031]
["bitfinex-derivatives","BTCF0:USTF0",1767990035998,1e-08,90498.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767990036201,6e-07,90505.0,90497.0,0.0882211]
["bitfinex-derivatives","BTCF0:USTF0",1767990036395,6e-07,90505.0,90502.0,0.10734021]
["bitfinex-derivatives","BTCF0:USTF0",1767990036900,6e-07,90505.0,90502.0,0.09627921]
["bitfinex-derivatives","BTCF0:USTF0",1767990037088,6e-07,90505.0,90497.0,0.0882211]
["bitfinex-derivatives","BTCF0:USTF0",1767990037493,6e-07,90505.0,90496.0,0.18450031]
["bitfinex-derivatives","BTCF0:USTF0",1767990037702,6e-07,90505.0,90498.0,0.18450031]
["bitfinex-derivatives","BTCF0:USTF0",1767990037902,6e-07,90505.0,90499.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990038105,6e-07,90505.0,90498.0,0.18450031]
["bitfinex-derivatives","BTCF0:USTF0",1767990038306,6e-07,90505.0,90498.0,0.09627921]
["bitfinex-derivatives","BTCF0:USTF0",1767990041499,6e-07,90505.0,90498.0,0.19556231]
["bitfinex-derivatives","BTCF0:USTF0",1767990041700,6e-07,90505.0,90500.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990041896,6e-07,90505.0,90500.0,0.10734021]
["bitfinex-derivatives","BTCF0:USTF0",1767990042093,6e-07,90505.0,90500.0,0.19556131]
["bitfinex-derivatives","BTCF0:USTF0",1767990042293,6e-07,90505.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990042498,0.09404,90515.0,90508.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767990042700,0.09404,90522.0,90512.0,0.18450031]
["bitfinex-derivatives","BTCF0:USTF0",1767990042902,0.00552337,90525.0,90515.0,0.19555931]
["bitfinex-derivatives","BTCF0:USTF0",1767990043198,0.00552337,90525.0,90515.0,0.18450031]
["bitfinex-derivatives","BTCF0:USTF0",1767990043394,0.00552337,90525.0,90510.0,0.18450031]
["bitfinex-derivatives","BTCF0:USTF0",1767990044104,0.011057,90540.0,90510.0,0.19091077]
["bitfinex-derivatives","BTCF0:USTF0",1767990044290,0.00552215,90545.0,90528.0,0.0882211]
["bitfinex-derivatives","BTCF0:USTF0",1767990044491,0.00552215,90545.0,90528.0,0.18450031]
["bitfinex-derivatives","BTCF0:USTF0",1767990044807,0.011056,90544.0,90528.0,0.18450031]
["bitfinex-derivatives","BTCF0:USTF0",1767990045196,0.00552215,90545.0,90528.0,0.18450031]
["bitfinex-derivatives","BTCF0:USTF0",1767990045394,0.011056,90542.0,90528.0,0.18450031]
["bitfinex-derivatives","BTCF0:USTF0",1767990045602,0.011057,90537.0,90522.0,0.09627921]
["bitfinex-derivatives","BTCF0:USTF0",1767990045802,0.011057,90540.0,90523.0,0.18450031]
["bitfinex-derivatives","BTCF0:USTF0",1767990045998,0.011054,90557.0,90527.0,0.0882211]
["bitfinex-derivatives","BTCF0:USTF0",1767990046201,0.02411167,90556.0,90547.0,0.18450031]
["bitfinex-derivatives","BTCF0:USTF0",1767990046398,0.09956093,90565.0,90554.0,0.18450031]
["bitfinex-derivatives","BTCF0:USTF0",1767990046701,0.09956093,90565.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767990046702,0.00552093,90565.0,90550.0,0.18450031]
["bitfinex-derivatives","BTCF0:USTF0",1767990046907,0.00552093,90565.0,90551.0,0.09627921]
["bitfinex-derivatives","BTCF0:USTF0",1767990047204,0.011054,90562.0,90551.0,0.09627921]
["bitfinex-derivatives","BTCF0:USTF0",1767990047809,0.011055,90556.0,90545.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767990048592,0.011055,90551.0,90536.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990048807,0.00552093,90565.0,90545.0,0.08204214]
["bitfinex-derivatives","BTCF0:USTF0",1767990049004,0.011054,90564.0,90547.0,0.08204214]
["bitfinex-derivatives","BTCF0:USTF0",1767990049597,0.00552093,90565.0,90550.0,0.09309714]
["bitfinex-derivatives","BTCF0:USTF0",1767990049797,0.00552093,90565.0,90551.0,0.09041425]
["bitfinex-derivatives","BTCF0:USTF0",1767990050002,0.00552093,90565.0,90552.0,0.08204214]
["bitfinex-derivatives","BTCF0:USTF0",1767990051205,0.011054,90562.0,90552.0,0.08204214]
["bitfinex-derivatives","BTCF0:USTF0",1767990051404,0.011054,90559.0,90542.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990051603,0.00552093,90565.0,90550.0,0.09041425]
["bitfinex-derivatives","BTCF0:USTF0",1767990052509,0.00552093,90565.0,90550.0,0.10146925]
["bitfinex-derivatives","BTCF0:USTF0",1767990053105,0.011054,90564.0,90550.0,0.09041425]
["bitfinex-derivatives","BTCF0:USTF0",1767990053799,0.00552093,90565.0,90550.0,0.09041425]
["bitfinex-derivatives","BTCF0:USTF0",1767990054101,0.011054,90564.0,90550.0,0.09041425]
["bitfinex-derivatives","BTCF0:USTF0",1767990054602,0.011054,90560.0,90550.0,0.09041425]
["bitfinex-derivatives","BTCF0:USTF0",1767990054802,0.00552093,90565.0,90550.0,0.09041425]
["bitfinex-derivatives","BTCF0:USTF0",1767990055006,0.00552093,90565.0,90544.0,0.18351239]
["bitfinex-derivatives","BTCF0:USTF0",1767990055208,0.011054,90560.0,90544.0,0.17245639]
["bitfinex-derivatives","BTCF0:USTF0",1767990055608,0.00552093,90565.0,90545.0,0.08204214]
["bitfinex-derivatives","BTCF0:USTF0",1767990055808,0.011054,90561.0,90545.0,0.08204214]
["bitfinex-derivatives","BTCF0:USTF0",1767990056009,0.011054,90559.0,90545.0,0.08204214]
["bitfinex-derivatives","BTCF0:USTF0",1767990056307,0.00552093,90565.0,90545.0,0.08204214]
["bitfinex-derivatives","BTCF0:USTF0",1767990056712,0.09792958,90565.0,90545.0,0.08204214]
["bitfinex-derivatives","BTCF0:USTF0",1767990057001,0.011055,90556.0,90543.0,0.08204214]
["bitfinex-derivatives","BTCF0:USTF0",1767990057209,0.011055,90556.0,90544.0,0.08204214]
["bitfinex-derivatives","BTCF0:USTF0",1767990059005,0.09240865,90564.0,90544.0,0.08204214]
["bitfinex-derivatives","BTCF0:USTF0",1767990059207,0.02375568,90563.0,90544.0,0.08204214]
["bitfinex-derivatives","BTCF0:USTF0",1767990059399,0.09240865,90564.0,90544.0,0.08204214]
["bitfinex-derivatives","BTCF0:USTF0",1767990060608,0.011055,90555.0,90544.0,0.08204214]
["bitfinex-derivatives","BTCF0:USTF0",1767990060808,0.09240865,90564.0,90544.0,0.08204214]
["bitfinex-derivatives","BTCF0:USTF0",1767990061296,0.011055,90555.0,90542.0,0.08847663]
["bitfinex-derivatives","BTCF0:USTF0",1767990061502,0.011055,90551.0,90542.0,0.08847663]
["bitfinex-derivatives","BTCF0:USTF0",1767990062012,0.17677659,90557.0,90537.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990062213,0.094,90560.0,90538.0,0.08204214]
["bitfinex-derivatives","BTCF0:USTF0",1767990062411,0.011055,90553.0,90539.0,0.09309914]
["bitfinex-derivatives","BTCF0:USTF0",1767990063713,0.011055,90556.0,90543.0,0.18723559]
["bitfinex-derivatives","BTCF0:USTF0",1767990063919,0.011055,90556.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767990064213,0.011055,90555.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767990064518,0.011055,90555.0,90542.0,0.09407802]
["bitfinex-derivatives","BTCF0:USTF0",1767990064817,0.09046477,90576.0,90553.0,0.09315757]
["bitfinex-derivatives","BTCF0:USTF0",1767990065014,0.09396,90564.0,90555.0,0.08302202]
["bitfinex-derivatives","BTCF0:USTF0",1767990065317,0.011054,90562.0,90552.0,0.08302202]
["bitfinex-derivatives","BTCF0:USTF0",1767990065618,0.011054,90560.0,90547.0,0.08302202]
["bitfinex-derivatives","BTCF0:USTF0",1767990065813,0.011054,90558.0,90547.0,0.08302202]
["bitfinex-derivatives","BTCF0:USTF0",1767990066009,0.011055,90556.0,90547.0,0.08302202]
["bitfinex-derivatives","BTCF0:USTF0",1767990066209,0.011055,90556.0,90545.0,0.09315757]
["bitfinex-derivatives","BTCF0:USTF0",1767990066513,0.011055,90556.0,90545.0,0.17617959]
["bitfinex-derivatives","BTCF0:USTF0",1767990066818,0.011055,90556.0,90546.0,0.08302202]
["bitfinex-derivatives","BTCF0:USTF0",1767990067419,0.011054,90562.0,90546.0,0.08302202]
["bitfinex-derivatives","BTCF0:USTF0",1767990067607,0.011055,90555.0,90546.0,0.08302202]
["bitfinex-derivatives","BTCF0:USTF0",1767990068008,0.011055,90556.0,90546.0,0.08302202]
["bitfinex-derivatives","BTCF0:USTF0",1767990068217,0.09396,90564.0,90546.0,0.08302202]
["bitfinex-derivatives","BTCF0:USTF0",1767990068218,0.011054,90559.0,90546.0,0.08302202]
["bitfinex-derivatives","BTCF0:USTF0",1767990068519,0.011054,90560.0,90548.0,0.08302202]
["bitfinex-derivatives","BTCF0:USTF0",1767990068819,0.09396,90564.0,90548.0,0.08302202]
["bitfinex-derivatives","BTCF0:USTF0",1767990069923,0.011055,90556.0,90545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990070426,0.011054,90559.0,90545.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767990070915,0.011054,90557.0,90545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990071116,0.0024294,90558.0,90545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990071316,0.0134834,90558.0,90545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990071621,0.0024294,90558.0,90545.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767990073314,0.011054,90557.0,90545.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767990073621,0.011054,90557.0,90545.0,0.18727559]
["bitfinex-derivatives","BTCF0:USTF0",1767990073920,0.0024294,90558.0,90549.0,0.17617959]
["bitfinex-derivatives","BTCF0:USTF0",1767990074120,0.0024294,90558.0,90550.0,0.08302202]
["bitfinex-derivatives","BTCF0:USTF0",1767990074311,0.0024294,90558.0,90548.0,0.09407702]
["bitfinex-derivatives","BTCF0:USTF0",1767990074713,0.0024294,90558.0,90548.0,0.08302202]
["bitfinex-derivatives","BTCF0:USTF0",1767990076824,0.0024294,90558.0,90548.0,0.08306202]
["bitfinex-derivatives","BTCF0:USTF0",1767990077225,0.0024294,90558.0,90549.0,0.09407702]
["bitfinex-derivatives","BTCF0:USTF0",1767990078023,0.0024294,90558.0,90549.0,0.10421257]
["bitfinex-derivatives","BTCF0:USTF0",1767990078317,0.1716609,90574.0,90551.0,0.17617959]
["bitfinex-derivatives","BTCF0:USTF0",1767990078510,0.08119613,90581.0,90562.0,0.09407602]
["bitfinex-derivatives","BTCF0:USTF0",1767990078710,0.011052,90579.0,90563.0,0.08302202]
["bitfinex-derivatives","BTCF0:USTF0",1767990078918,0.09396,90578.0,90564.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990080126,0.011053,90572.0,90566.0,0.08302202]
["bitfinex-derivatives","BTCF0:USTF0",1767990081014,0.09396,90578.0,90561.0,0.08302202]
["bitfinex-derivatives","BTCF0:USTF0",1767990081314,0.011053,90566.0,90561.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990081509,0.09396,90578.0,90561.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990081909,0.011051,90582.0,90560.0,0.20161194]
["bitfinex-derivatives","BTCF0:USTF0",1767990082121,0.011052,90580.0,90560.0,0.19055794]
["bitfinex-derivatives","BTCF0:USTF0",1767990082320,0.09396,90584.0,90560.0,0.19055794]
["bitfinex-derivatives","BTCF0:USTF0",1767990082520,0.09396,90584.0,90570.0,0.19055794]
["bitfinex-derivatives","BTCF0:USTF0",1767990083318,0.105011,90584.0,90570.0,0.19055794]
["bitfinex-derivatives","BTCF0:USTF0",1767990083514,0.011052,90580.0,90570.0,0.27357996]
["bitfinex-derivatives","BTCF0:USTF0",1767990084115,0.00242859,90588.0,90570.0,0.27357996]
["bitfinex-derivatives","BTCF0:USTF0",1767990084319,0.09396,90593.0,90585.0,0.08302202]
["bitfinex-derivatives","BTCF0:USTF0",1767990084511,0.09396,90601.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767990084716,0.09396,90601.0,90592.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767990084925,0.09396,90601.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767990085322,0.09396,90601.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767990085323,0.1716609,90613.0,90597.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767990085624,0.1716609,90613.0,90583.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767990085625,0.09396,90620.0,90605.0,0.08302202]
["bitfinex-derivatives","BTCF0:USTF0",1767990085817,0.09396,90620.0,90608.0,0.19055794]
["bitfinex-derivatives","BTCF0:USTF0",1767990086022,0.09396,90620.0,90608.0,0.20160594]
["bitfinex-derivatives","BTCF0:USTF0",1767990086217,0.09396,90620.0,90605.0,0.08302202]
["bitfinex-derivatives","BTCF0:USTF0",1767990086418,0.09396,90620.0,90608.0,0.19055794]
["bitfinex-derivatives","BTCF0:USTF0",1767990086618,0.09396,90620.0,90605.0,0.08302202]
["bitfinex-derivatives","BTCF0:USTF0",1767990086619,0.01347479,90618.0,90605.0,0.17617959]
["bitfinex-derivatives","BTCF0:USTF0",1767990086924,0.00242779,90618.0,90609.0,0.08302202]
["bitfinex-derivatives","BTCF0:USTF0",1767990087427,0.00242779,90618.0,90606.0,0.08302202]
["bitfinex-derivatives","BTCF0:USTF0",1767990088924,0.00242779,90618.0,90595.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767990088925,0.011047,90615.0,90597.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767990089228,0.19055794,90610.0,90597.0,0.08302202]
["bitfinex-derivatives","BTCF0:USTF0",1767990089425,0.09046477,90608.0,90592.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767990089621,0.09046477,90608.0,90587.0,0.08302202]
["bitfinex-derivatives","BTCF0:USTF0",1767990089821,0.011049,90600.0,90587.0,0.08302202]
["bitfinex-derivatives","BTCF0:USTF0",1767990091020,0.09396,90612.0,90582.0,0.08302202]
["bitfinex-derivatives","BTCF0:USTF0",1767990091021,0.011049,90598.0,90582.0,0.08302202]
["bitfinex-derivatives","BTCF0:USTF0",1767990091221,0.01105,90595.0,90582.0,0.08302202]
["bitfinex-derivatives","BTCF0:USTF0",1767990091829,0.01105,90593.0,90578.0,0.18711757]
["bitfinex-derivatives","BTCF0:USTF0",1767990092135,0.01105,90590.0,90572.0,0.27009959]
["bitfinex-derivatives","BTCF0:USTF0",1767990092323,0.01105,90593.0,90575.0,0.09407402]
["bitfinex-derivatives","BTCF0:USTF0",1767990092524,0.01105,90593.0,90575.0,0.08302202]
["bitfinex-derivatives","BTCF0:USTF0",1767990093228,0.01105,90593.0,90576.0,0.09943956]
["bitfinex-derivatives","BTCF0:USTF0",1767990094029,0.01105,90593.0,90576.0,0.08838756]
["bitfinex-derivatives","BTCF0:USTF0",1767990094430,0.01105,90593.0,90577.0,0.18609739]
["bitfinex-derivatives","BTCF0:USTF0",1767990095030,0.011051,90585.0,90572.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767990095235,0.011051,90588.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990095433,0.011051,90588.0,90570.0,0.09944056]
["bitfinex-derivatives","BTCF0:USTF0",1767990095633,0.011051,90588.0,90570.0,0.19715039]
["bitfinex-derivatives","BTCF0:USTF0",1767990095836,0.01105,90591.0,90572.0,0.09944056]
["bitfinex-derivatives","BTCF0:USTF0",1767990096032,0.011051,90588.0,90572.0,0.08838756]
["bitfinex-derivatives","BTCF0:USTF0",1767990096236,0.011051,90589.0,90572.0,0.08838756]
["bitfinex-derivatives","BTCF0:USTF0",1767990096835,0.01105,90592.0,90574.0,0.08838756]
["bitfinex-derivatives","BTCF0:USTF0",1767990097029,0.011048,90607.0,90588.0,0.08838756]
["bitfinex-derivatives","BTCF0:USTF0",1767990097231,0.011049,90605.0,90588.0,0.08838756]
["bitfinex-derivatives","BTCF0:USTF0",1767990097642,0.17877999,90588.0,90565.0,0.18609739]
["bitfinex-derivatives","BTCF0:USTF0",1767990097832,0.09113929,90584.0,90561.0,0.08838756]
["bitfinex-derivatives","BTCF0:USTF0",1767990098145,0.011052,90580.0,90564.0,0.09944156]
["bitfinex-derivatives","BTCF0:USTF0",1767990098645,0.011052,90581.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990098821,0.09113929,90584.0,90564.0,0.08838756]
["bitfinex-derivatives","BTCF0:USTF0",1767990099641,0.09113929,90584.0,90562.0,0.09770983]
["bitfinex-derivatives","BTCF0:USTF0",1767990099642,0.09113929,90583.0,90566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990099829,0.10219029,90583.0,90566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990100030,0.011052,90580.0,90566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990102828,0.09392,90586.0,90574.0,0.18609739]
["bitfinex-derivatives","BTCF0:USTF0",1767990103137,0.09392,90586.0,90574.0,0.09770983]
["bitfinex-derivatives","BTCF0:USTF0",1767990103337,0.09392,90586.0,90571.0,0.08838756]
["bitfinex-derivatives","BTCF0:USTF0",1767990103641,0.01105,90593.0,90574.0,0.08838756]
["bitfinex-derivatives","BTCF0:USTF0",1767990103839,0.011051,90588.0,90574.0,0.08838756]
["bitfinex-derivatives","BTCF0:USTF0",1767990104744,0.09392,90592.0,90574.0,0.08838756]
["bitfinex-derivatives","BTCF0:USTF0",1767990104745,0.01105,90591.0,90574.0,0.08838756]
["bitfinex-derivatives","BTCF0:USTF0",1767990105044,0.011051,90589.0,90574.0,0.08838756]
["bitfinex-derivatives","BTCF0:USTF0",1767990105432,0.011051,90589.0,90574.0,0.09943956]
["bitfinex-derivatives","BTCF0:USTF0",1767990106344,0.01105,90592.0,90576.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767990106642,0.011051,90588.0,90578.0,0.08838756]
["bitfinex-derivatives","BTCF0:USTF0",1767990106843,0.011051,90588.0,90574.0,0.08838756]
["bitfinex-derivatives","BTCF0:USTF0",1767990107337,0.09392,90592.0,90574.0,0.08838756]
["bitfinex-derivatives","BTCF0:USTF0",1767990107542,0.09113929,90587.0,90567.0,0.08838756]
["bitfinex-derivatives","BTCF0:USTF0",1767990107844,0.011051,90582.0,90567.0,0.08838756]
["bitfinex-derivatives","BTCF0:USTF0",1767990108142,0.011051,90582.0,90569.0,0.08838756]
["bitfinex-derivatives","BTCF0:USTF0",1767990108437,0.09392,90592.0,90569.0,0.08838756]
["bitfinex-derivatives","BTCF0:USTF0",1767990108438,0.09113929,90591.0,90569.0,0.08838756]
["bitfinex-derivatives","BTCF0:USTF0",1767990108638,0.011052,90580.0,90569.0,0.08838756]
["bitfinex-derivatives","BTCF0:USTF0",1767990110044,0.00553229,90580.0,90570.0,0.08315586]
["bitfinex-derivatives","BTCF0:USTF0",1767990113347,0.011051,90583.0,90570.0,0.08315586]
["bitfinex-derivatives","BTCF0:USTF0",1767990114044,0.011051,90583.0,90571.0,0.08315586]
["bitfinex-derivatives","BTCF0:USTF0",1767990115045,0.011051,90583.0,90566.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1767990115046,0.011052,90581.0,90566.0,0.09424886]
["bitfinex-derivatives","BTCF0:USTF0",1767990115445,0.011052,90581.0,90566.0,0.1932136]
["bitfinex-derivatives","BTCF0:USTF0",1767990115649,0.011052,90581.0,90568.0,0.08315586]
["bitfinex-derivatives","BTCF0:USTF0",1767990115945,0.011052,90581.0,90570.0,0.08315586]
["bitfinex-derivatives","BTCF0:USTF0",1767990116645,0.011051,90583.0,90570.0,0.09420886]
["bitfinex-derivatives","BTCF0:USTF0",1767990117847,0.19047746,90590.0,90570.0,0.08315586]
["bitfinex-derivatives","BTCF0:USTF0",1767990118738,0.011052,90581.0,90570.0,0.08315586]
["bitfinex-derivatives","BTCF0:USTF0",1767990119841,0.011051,90584.0,90570.0,0.08315586]
["bitfinex-derivatives","BTCF0:USTF0",1767990120042,0.011051,90582.0,90570.0,0.08315586]
["bitfinex-derivatives","BTCF0:USTF0",1767990120244,0.011051,90584.0,90570.0,0.09420886]
["bitfinex-derivatives","BTCF0:USTF0",1767990122440,0.011051,90583.0,90570.0,0.08315586]
["bitfinex-derivatives","BTCF0:USTF0",1767990125258,0.011051,90583.0,90571.0,0.08510796]
["bitfinex-derivatives","BTCF0:USTF0",1767990126159,0.09392,90592.0,90572.0,0.09115336]
["bitfinex-derivatives","BTCF0:USTF0",1767990126352,0.09392,90592.0,90570.0,0.07931057]
["bitfinex-derivatives","BTCF0:USTF0",1767990126353,0.09392,90592.0,90575.0,0.08510796]
["bitfinex-derivatives","BTCF0:USTF0",1767990126554,0.011051,90589.0,90575.0,0.08510796]
["bitfinex-derivatives","BTCF0:USTF0",1767990126757,0.09392,90592.0,90575.0,0.08510796]
["bitfinex-derivatives","BTCF0:USTF0",1767990126758,0.011051,90584.0,90575.0,0.08510796]
["bitfinex-derivatives","BTCF0:USTF0",1767990126958,0.011051,90588.0,90575.0,0.08510796]
["bitfinex-derivatives","BTCF0:USTF0",1767990127761,0.011051,90588.0,90575.0,0.09615996]
["bitfinex-derivatives","BTCF0:USTF0",1767990128560,0.19047746,90590.0,90575.0,0.08510796]
["bitfinex-derivatives","BTCF0:USTF0",1767990129064,0.19047746,90590.0,90572.0,0.17547153]
["bitfinex-derivatives","BTCF0:USTF0",1767990129362,0.19047746,90590.0,90572.0,0.09616096]
["bitfinex-derivatives","BTCF0:USTF0",1767990130246,0.01105,90596.0,90575.0,0.09115336]
["bitfinex-derivatives","BTCF0:USTF0",1767990130452,0.01105,90593.0,90580.0,0.08510796]
["bitfinex-derivatives","BTCF0:USTF0",1767990130655,0.011047,90616.0,90570.0,0.26978803]
["bitfinex-derivatives","BTCF0:USTF0",1767990130656,0.18613243,90613.0,90593.0,0.08510796]
["bitfinex-derivatives","BTCF0:USTF0",1767990130857,0.19047746,90603.0,90593.0,0.08510796]
["bitfinex-derivatives","BTCF0:USTF0",1767990131063,0.19047746,90603.0,90580.0,0.09036257]
["bitfinex-derivatives","BTCF0:USTF0",1767990131064,0.01105,90596.0,90580.0,0.09036257]
["bitfinex-derivatives","BTCF0:USTF0",1767990131354,0.19718143,90599.0,90580.0,0.09615996]
["bitfinex-derivatives","BTCF0:USTF0",1767990131555,0.011049,90598.0,90584.0,0.08510796]
["bitfinex-derivatives","BTCF0:USTF0",1767990131746,0.01105,90596.0,90584.0,0.08510796]
["bitfinex-derivatives","BTCF0:USTF0",1767990131949,0.01105,90596.0,90581.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767990132155,0.011049,90599.0,90581.0,0.09615896]
["bitfinex-derivatives","BTCF0:USTF0",1767990132358,0.19047746,90600.0,90584.0,0.08510796]
["bitfinex-derivatives","BTCF0:USTF0",1767990132963,0.01105,90596.0,90584.0,0.08510796]
["bitfinex-derivatives","BTCF0:USTF0",1767990133169,0.08645926,90597.0,90579.0,0.07931057]
["bitfinex-derivatives","BTCF0:USTF0",1767990133356,0.19718343,90589.0,90575.0,0.07926507]
["bitfinex-derivatives","BTCF0:USTF0",1767990133562,0.19047746,90585.0,90572.0,0.07926507]
["bitfinex-derivatives","BTCF0:USTF0",1767990133761,0.28005243,90589.0,90572.0,0.07926507]
["bitfinex-derivatives","BTCF0:USTF0",1767990134065,0.011052,90581.0,90565.0,0.00552093]
["bitfinex-derivatives","BTCF0:USTF0",1767990134467,0.19047746,90582.0,90566.0,0.08514796]
["bitfinex-derivatives","BTCF0:USTF0",1767990135358,0.19047746,90576.0,90566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990135562,0.18613243,90574.0,90558.0,0.00014172]
["bitfinex-derivatives","BTCF0:USTF0",1767990135765,0.29015063,90568.0,90548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990135951,0.09392,90567.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767990136162,0.09392,90566.0,90552.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767990136361,0.09392,90566.0,90549.0,0.09115336]
["bitfinex-derivatives","BTCF0:USTF0",1767990136362,0.09392,90566.0,90549.0,0.10220836]
["bitfinex-derivatives","BTCF0:USTF0",1767990136566,0.011053,90568.0,90549.0,0.10220836]
["bitfinex-derivatives","BTCF0:USTF0",1767990136768,0.08645926,90572.0,90549.0,0.10220836]
["bitfinex-derivatives","BTCF0:USTF0",1767990136769,0.011053,90566.0,90549.0,0.10220836]
["bitfinex-derivatives","BTCF0:USTF0",1767990136955,0.011054,90564.0,90549.0,0.09115336]
["bitfinex-derivatives","BTCF0:USTF0",1767990137352,0.01115706,90567.0,90549.0,0.09115336]
["bitfinex-derivatives","BTCF0:USTF0",1767990137559,0.011053,90565.0,90549.0,0.09115336]
["bitfinex-derivatives","BTCF0:USTF0",1767990138360,0.104973,90565.0,90549.0,0.09115336]
["bitfinex-derivatives","BTCF0:USTF0",1767990139161,0.011053,90565.0,90549.0,0.09115336]
["bitfinex-derivatives","BTCF0:USTF0",1767990139363,0.105013,90565.0,90549.0,0.09115336]
["bitfinex-derivatives","BTCF0:USTF0",1767990140058,0.105013,90565.0,90548.0,0.09620296]
["bitfinex-derivatives","BTCF0:USTF0",1767990140059,0.18613243,90563.0,90548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990140265,0.011054,90560.0,90548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990140564,0.18613243,90563.0,90548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990140768,0.09967317,90563.0,90548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990141267,0.09967317,90545.0,90531.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767990141469,0.011054,90562.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767990141470,0.00012744,90544.0,90538.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990141768,0.09967317,90557.0,90535.0,0.09115336]
["bitfinex-derivatives","BTCF0:USTF0",1767990141968,0.09396,90556.0,90537.0,0.09115336]
["bitfinex-derivatives","BTCF0:USTF0",1767990142258,0.08645926,90562.0,90537.0,0.09115336]
["bitfinex-derivatives","BTCF0:USTF0",1767990142456,0.01105,90593.0,90556.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767990142457,0.09396,90564.0,90556.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767990142660,0.08645926,90576.0,90553.0,0.09115336]
["bitfinex-derivatives","BTCF0:USTF0",1767990142863,0.011053,90566.0,90546.0,0.10220936]
["bitfinex-derivatives","BTCF0:USTF0",1767990143161,0.19718643,90564.0,90546.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767990143350,0.19718643,90564.0,90543.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767990143351,0.011054,90562.0,90543.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767990143555,0.011054,90562.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767990144157,0.09396,90563.0,90544.0,0.09616396]
["bitfinex-derivatives","BTCF0:USTF0",1767990144358,0.09396,90563.0,90546.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767990144559,0.011054,90562.0,90544.0,0.09616396]
["bitfinex-derivatives","BTCF0:USTF0",1767990146670,0.011054,90562.0,90544.0,0.09620396]
["bitfinex-derivatives","BTCF0:USTF0",1767990147568,0.28009243,90563.0,90544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990147872,0.19718643,90560.0,90544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990148061,0.18613243,90560.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767990148257,0.09396,90563.0,90544.0,0.17630132]
["bitfinex-derivatives","BTCF0:USTF0",1767990148571,0.09396,90563.0,90545.0,0.08510796]
["bitfinex-derivatives","BTCF0:USTF0",1767990148769,0.09396,90563.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767990149570,0.18613243,90572.0,90550.0,0.08510796]
["bitfinex-derivatives","BTCF0:USTF0",1767990149767,0.011053,90567.0,90552.0,0.08510796]
["bitfinex-derivatives","BTCF0:USTF0",1767990150571,0.011053,90567.0,90553.0,0.08510796]
["bitfinex-derivatives","BTCF0:USTF0",1767990151372,0.011053,90567.0,90552.0,0.09115336]
["bitfinex-derivatives","BTCF0:USTF0",1767990152169,0.011053,90567.0,90552.0,0.09119336]
["bitfinex-derivatives","BTCF0:USTF0",1767990156874,0.09396,90571.0,90552.0,0.09119336]
["bitfinex-derivatives","BTCF0:USTF0",1767990157065,0.18675418,90561.0,90552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990157264,0.011054,90559.0,90552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990157773,0.28071418,90561.0,90552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990157968,0.18675418,90555.0,90534.0,0.0849748]
["bitfinex-derivatives","BTCF0:USTF0",1767990158163,0.011056,90541.0,90534.0,0.0849748]
["bitfinex-derivatives","BTCF0:USTF0",1767990158360,0.011056,90543.0,90529.0,0.0849748]
["bitfinex-derivatives","BTCF0:USTF0",1767990158559,0.18581024,90550.0,90529.0,0.0849748]
["bitfinex-derivatives","BTCF0:USTF0",1767990158962,0.011056,90546.0,90534.0,0.0849748]
["bitfinex-derivatives","BTCF0:USTF0",1767990159372,0.09396,90550.0,90534.0,0.0849748]
["bitfinex-derivatives","BTCF0:USTF0",1767990159571,0.011056,90542.0,90534.0,0.0849748]
["bitfinex-derivatives","BTCF0:USTF0",1767990159772,0.011057,90540.0,90533.0,0.09503661]
["bitfinex-derivatives","BTCF0:USTF0",1767990160077,0.09396,90550.0,90534.0,0.0849748]
["bitfinex-derivatives","BTCF0:USTF0",1767990160279,0.09396,90550.0,90535.0,0.0849748]
["bitfinex-derivatives","BTCF0:USTF0",1767990160473,0.011056,90543.0,90531.0,0.0849748]
["bitfinex-derivatives","BTCF0:USTF0",1767990161066,0.09396,90550.0,90531.0,0.0849748]
["bitfinex-derivatives","BTCF0:USTF0",1767990161067,0.011056,90544.0,90531.0,0.0849748]
["bitfinex-derivatives","BTCF0:USTF0",1767990161582,0.09396,90550.0,90533.0,0.0849748]
["bitfinex-derivatives","BTCF0:USTF0",1767990161969,0.011056,90541.0,90533.0,0.0849748]
["bitfinex-derivatives","BTCF0:USTF0",1767990162171,0.011056,90541.0,90529.0,0.0849748]
["bitfinex-derivatives","BTCF0:USTF0",1767990163772,0.011056,90544.0,90529.0,0.0849748]
["bitfinex-derivatives","BTCF0:USTF0",1767990164476,0.011056,90544.0,90530.0,0.0849748]
["bitfinex-derivatives","BTCF0:USTF0",1767990164681,0.011056,90545.0,90531.0,0.0960328]
["bitfinex-derivatives","BTCF0:USTF0",1767990164873,0.09396,90550.0,90531.0,0.0849748]
["bitfinex-derivatives","BTCF0:USTF0",1767990165069,0.18581024,90550.0,90531.0,0.0849748]
["bitfinex-derivatives","BTCF0:USTF0",1767990165277,0.28071418,90550.0,90531.0,0.0849748]
["bitfinex-derivatives","BTCF0:USTF0",1767990165871,0.011056,90542.0,90531.0,0.0849748]
["bitfinex-derivatives","BTCF0:USTF0",1767990166376,0.18886394,90550.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767990166682,0.18675418,90546.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767990166879,0.011057,90534.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767990167085,0.011057,90537.0,90522.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767990167383,0.19781218,90532.0,90513.0,0.09019427]
["bitfinex-derivatives","BTCF0:USTF0",1767990167678,0.011058,90530.0,90513.0,0.07913427]
["bitfinex-derivatives","BTCF0:USTF0",1767990167985,0.011058,90531.0,90515.0,0.01116312]
["bitfinex-derivatives","BTCF0:USTF0",1767990168172,0.0086286,90531.0,90516.0,0.07913427]
["bitfinex-derivatives","BTCF0:USTF0",1767990168582,0.011058,90529.0,90515.0,0.07923839]
["bitfinex-derivatives","BTCF0:USTF0",1767990168781,0.18570636,90526.0,90515.0,0.00010412]
["bitfinex-derivatives","BTCF0:USTF0",1767990169078,0.18570636,90524.0,90515.0,0.00010412]
["bitfinex-derivatives","BTCF0:USTF0",1767990169284,0.09396,90532.0,90503.0,0.09906341]
["bitfinex-derivatives","BTCF0:USTF0",1767990169285,0.18570636,90521.0,90503.0,0.09906341]
["bitfinex-derivatives","BTCF0:USTF0",1767990169480,0.09396,90521.0,90500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990169675,0.09406402,90518.0,90500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990169870,0.01106,90516.0,90500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990170278,0.00011768,90515.0,90500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990170978,0.01117768,90515.0,90500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990171483,0.00011768,90515.0,90502.0,0.09784364]
["bitfinex-derivatives","BTCF0:USTF0",1767990171677,0.00011768,90515.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990171884,0.00011768,90515.0,90500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990172074,0.00011768,90515.0,90505.0,0.01658559]
["bitfinex-derivatives","BTCF0:USTF0",1767990172277,0.09396,90521.0,90505.0,0.01658559]
["bitfinex-derivatives","BTCF0:USTF0",1767990172477,0.105019,90521.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1767990172679,0.18570636,90507.0,90500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990172879,0.094,90509.0,90494.0,0.08678264]
["bitfinex-derivatives","BTCF0:USTF0",1767990173087,0.094,90509.0,90495.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767990173387,0.094,90509.0,90489.0,0.08678264]
["bitfinex-derivatives","BTCF0:USTF0",1767990173697,0.094,90509.0,90492.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767990173987,0.10506,90509.0,90492.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767990174489,0.10512502,90507.0,90489.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767990175078,0.09406402,90506.0,90485.0,0.09230845]
["bitfinex-derivatives","BTCF0:USTF0",1767990175279,0.09164234,90508.0,90469.0,0.01184531]
["bitfinex-derivatives","BTCF0:USTF0",1767990175280,0.09164234,90495.0,90469.0,0.01184531]
["bitfinex-derivatives","BTCF0:USTF0",1767990175480,0.18806402,90494.0,90479.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767990176282,0.18806402,90494.0,90474.0,0.08678264]
["bitfinex-derivatives","BTCF0:USTF0",1767990176793,0.09406402,90493.0,90478.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767990178882,0.09164234,90487.0,90469.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767990179087,0.18570636,90482.0,90468.0,0.00243181]
["bitfinex-derivatives","BTCF0:USTF0",1767990179393,0.27970636,90482.0,90468.0,0.00243181]
["bitfinex-derivatives","BTCF0:USTF0",1767990180090,0.19677036,90479.0,90468.0,0.00243181]
["bitfinex-derivatives","BTCF0:USTF0",1767990180389,0.19677036,90479.0,90459.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767990180390,0.09406402,90478.0,90461.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767990180688,0.09406402,90477.0,90459.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767990180894,0.094,90482.0,90462.0,0.08678264]
["bitfinex-derivatives","BTCF0:USTF0",1767990181090,0.094,90482.0,90466.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767990181394,0.00010334,90481.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767990181695,0.00010334,90481.0,90465.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767990182395,0.18570636,90480.0,90461.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767990182585,0.09406402,90479.0,90461.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767990183289,0.00010334,90481.0,90453.0,0.18427354]
["bitfinex-derivatives","BTCF0:USTF0",1767990183290,0.10289431,90475.0,90453.0,0.18427354]
["bitfinex-derivatives","BTCF0:USTF0",1767990183496,0.09183031,90474.0,90453.0,0.18427354]
["bitfinex-derivatives","BTCF0:USTF0",1767990183793,0.09183031,90474.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767990184695,0.10289531,90474.0,90457.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767990184893,0.011066,90466.0,90450.0,0.09027354]
["bitfinex-derivatives","BTCF0:USTF0",1767990185096,0.10289531,90469.0,90451.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767990185395,0.10289531,90469.0,90450.0,0.09027354]
["bitfinex-derivatives","BTCF0:USTF0",1767990185396,0.10289531,90469.0,90453.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767990186496,0.09404,90471.0,90458.0,0.09027354]
["bitfinex-derivatives","BTCF0:USTF0",1767990186693,0.09404,90471.0,90461.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767990187295,0.01116734,90481.0,90458.0,0.18378195]
["bitfinex-derivatives","BTCF0:USTF0",1767990187603,0.09404,90480.0,90465.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767990187791,0.105104,90480.0,90463.0,0.09027354]
["bitfinex-derivatives","BTCF0:USTF0",1767990187987,0.105104,90480.0,90458.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767990187988,0.09260848,90473.0,90458.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767990188202,0.09404,90480.0,90445.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767990188203,0.011064,90478.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767990188502,0.10289431,90478.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767990188704,0.09404,90477.0,90459.0,0.09350841]
["bitfinex-derivatives","BTCF0:USTF0",1767990188999,0.09404,90477.0,90461.0,0.10133954]
["bitfinex-derivatives","BTCF0:USTF0",1767990189394,0.09404,90477.0,90465.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767990190400,0.09404,90477.0,90451.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767990190401,0.00010334,90481.0,90468.0,0.18378195]
["bitfinex-derivatives","BTCF0:USTF0",1767990190598,0.09404,90486.0,90471.0,0.09027354]
["bitfinex-derivatives","BTCF0:USTF0",1767990190803,0.09404,90486.0,90473.0,0.09027354]
["bitfinex-derivatives","BTCF0:USTF0",1767990191107,0.10367048,90494.0,90473.0,0.09027354]
["bitfinex-derivatives","BTCF0:USTF0",1767990191406,0.09404,90493.0,90479.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767990191902,0.09404,90492.0,90479.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767990192101,0.19550079,90494.0,90479.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767990192302,0.055286,90538.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767990192303,0.09404,90496.0,90483.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767990192605,0.09404,90496.0,90480.0,0.09350841]
["bitfinex-derivatives","BTCF0:USTF0",1767990192606,0.09404,90496.0,90485.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767990193404,0.011061,90504.0,90482.0,0.09027354]
["bitfinex-derivatives","BTCF0:USTF0",1767990193603,0.09404,90503.0,90499.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990193905,0.09404,90507.0,90489.0,0.09027354]
["bitfinex-derivatives","BTCF0:USTF0",1767990194103,0.09404,90507.0,90493.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767990194308,0.18587031,90507.0,90493.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767990195909,0.09183031,90506.0,90493.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767990198509,0.09404,90507.0,90495.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767990199211,0.10289031,90509.0,90495.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767990199410,0.28953879,90509.0,90495.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767990199591,0.28953879,90509.0,90492.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767990199975,0.09183031,90502.0,90484.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767990200249,0.09183031,90499.0,90480.0,0.19080191]
["bitfinex-derivatives","BTCF0:USTF0",1767990200602,0.10366948,90502.0,90480.0,0.19080191]
["bitfinex-derivatives","BTCF0:USTF0",1767990200603,0.18443879,90494.0,90480.0,0.19080191]
["bitfinex-derivatives","BTCF0:USTF0",1767990200904,0.09183031,90494.0,90482.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767990201299,0.09183031,90494.0,90480.0,0.19080191]
["bitfinex-derivatives","BTCF0:USTF0",1767990201601,0.09183031,90487.0,90476.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767990202106,0.09260848,90486.0,90476.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767990202302,0.09260848,90486.0,90465.0,0.0790633]
["bitfinex-derivatives","BTCF0:USTF0",1767990202303,0.18443879,90483.0,90465.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767990202497,0.10289431,90482.0,90465.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767990202806,0.18443879,90482.0,90468.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767990203202,0.09183031,90482.0,90468.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767990203594,0.18443879,90481.0,90465.0,0.105106]
["bitfinex-derivatives","BTCF0:USTF0",1767990203905,0.09183031,90479.0,90465.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767990205307,0.10289431,90479.0,90465.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767990206010,0.09183031,90479.0,90467.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767990207411,0.011064,90483.0,90461.0,0.18431354]
["bitfinex-derivatives","BTCF0:USTF0",1767990207594,0.18443879,90484.0,90461.0,0.18431354]
["bitfinex-derivatives","BTCF0:USTF0",1767990208108,0.09183031,90483.0,90461.0,0.18431354]
["bitfinex-derivatives","BTCF0:USTF0",1767990208798,0.09260848,90482.0,90461.0,0.18431354]
["bitfinex-derivatives","BTCF0:USTF0",1767990208999,0.18443879,90482.0,90461.0,0.18431354]
["bitfinex-derivatives","BTCF0:USTF0",1767990209305,0.19550279,90482.0,90467.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767990209506,0.011064,90480.0,90461.0,0.18431354]
["bitfinex-derivatives","BTCF0:USTF0",1767990209701,0.19550279,90480.0,90461.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767990211207,0.19550279,90480.0,90467.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767990211912,0.09183031,90479.0,90467.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767990212212,0.09183031,90479.0,90466.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767990212213,0.09183031,90478.0,90466.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767990213014,0.09183031,90478.0,90461.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767990213316,0.09183031,90478.0,90468.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767990214315,0.011063,90487.0,90474.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767990214505,0.011063,90485.0,90471.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767990215708,0.198915,90483.0,90468.0,0.20186691]
["bitfinex-derivatives","BTCF0:USTF0",1767990216017,0.0978975,90472.0,90466.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767990216320,0.187852,90472.0,90460.0,0.19080191]
["bitfinex-derivatives","BTCF0:USTF0",1767990216616,0.0978975,90472.0,90460.0,0.19080191]
["bitfinex-derivatives","BTCF0:USTF0",1767990216816,0.187852,90477.0,90460.0,0.19080191]
["bitfinex-derivatives","BTCF0:USTF0",1767990217012,0.187852,90477.0,90466.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767990217614,0.09404,90489.0,90454.0,0.0790633]
["bitfinex-derivatives","BTCF0:USTF0",1767990217615,0.0978975,90468.0,90454.0,0.0790633]
["bitfinex-derivatives","BTCF0:USTF0",1767990217911,0.0978975,90468.0,90455.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767990217912,0.1089625,90468.0,90455.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767990218120,0.0978975,90468.0,90452.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767990218307,0.0978975,90468.0,90462.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767990219719,0.0978975,90468.0,90458.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767990220017,0.0978975,90468.0,90462.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767990221414,0.0978975,90468.0,90452.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767990221415,0.0978975,90468.0,90457.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767990221603,0.187852,90468.0,90457.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767990221809,0.0899545,90466.0,90452.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767990222009,0.0978975,90467.0,90452.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767990222318,0.187852,90482.0,90469.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767990222521,0.09404,90481.0,90460.0,0.28085457]
["bitfinex-derivatives","BTCF0:USTF0",1767990222819,0.187852,90480.0,90466.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767990223013,0.19080191,90490.0,90460.0,0.28085457]
["bitfinex-derivatives","BTCF0:USTF0",1767990223014,0.187852,90478.0,90460.0,0.19080191]
["bitfinex-derivatives","BTCF0:USTF0",1767990223214,0.0978975,90487.0,90480.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767990223421,0.08851541,90492.0,90477.0,0.19080191]
["bitfinex-derivatives","BTCF0:USTF0",1767990223611,0.08851541,90492.0,90480.0,0.20186591]
["bitfinex-derivatives","BTCF0:USTF0",1767990223919,0.08851541,90492.0,90479.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767990223920,0.187852,90491.0,90479.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767990225004,0.0978975,90490.0,90479.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767990225321,0.187852,90490.0,90479.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767990226016,0.0978975,90489.0,90476.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767990226218,0.187852,90489.0,90470.0,0.19080191]
["bitfinex-derivatives","BTCF0:USTF0",1767990226418,0.187852,90489.0,90477.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767990228914,0.09960653,90483.0,90466.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767990229117,0.09960653,90473.0,90458.0,0.0790633]
["bitfinex-derivatives","BTCF0:USTF0",1767990229314,0.09960653,90473.0,90460.0,0.19080191]
["bitfinex-derivatives","BTCF0:USTF0",1767990230526,0.09960653,90473.0,90464.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767990230822,0.19118297,90473.0,90460.0,0.19080191]
["bitfinex-derivatives","BTCF0:USTF0",1767990231226,0.19118297,90473.0,90461.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767990231421,0.09960653,90473.0,90463.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767990232119,0.09960653,90473.0,90460.0,0.19080191]
["bitfinex-derivatives","BTCF0:USTF0",1767990232318,0.09960653,90473.0,90460.0,0.26986521]
["bitfinex-derivatives","BTCF0:USTF0",1767990232517,0.09960653,90473.0,90461.0,0.0790633]
["bitfinex-derivatives","BTCF0:USTF0",1767990232722,0.09157644,90489.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767990232919,0.09157644,90484.0,90472.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767990233333,0.09157644,90491.0,90478.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767990233521,0.09404,90487.0,90478.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767990233720,0.18561644,90487.0,90478.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767990233928,0.09157644,90486.0,90478.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767990234319,0.09157644,90486.0,90477.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767990235927,0.09157644,90486.0,90479.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767990236627,0.09960653,90489.0,90480.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767990237032,0.19118297,90489.0,90480.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767990237629,0.19118297,90489.0,90470.0,0.19080191]
["bitfinex-derivatives","BTCF0:USTF0",1767990237630,0.19118297,90489.0,90482.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767990237825,0.09404,90492.0,90482.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767990238019,0.09157644,90491.0,90482.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767990238328,0.09157644,90489.0,90479.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767990238523,0.09157644,90489.0,90481.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767990238726,0.19118297,90490.0,90481.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767990239117,0.09157644,90489.0,90481.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767990239323,0.09157644,90489.0,90483.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767990239929,0.011062,90496.0,90479.0,0.19080191]
["bitfinex-derivatives","BTCF0:USTF0",1767990239930,0.09960653,90496.0,90490.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767990240115,0.09157644,90497.0,90480.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767990240321,0.09404,90499.0,90486.0,0.19080191]
["bitfinex-derivatives","BTCF0:USTF0",1767990240516,0.09404,90499.0,90488.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767990240517,0.09157644,90498.0,90488.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767990240719,0.09157644,90498.0,90480.0,0.19080191]
["bitfinex-derivatives","BTCF0:USTF0",1767990241030,0.09157644,90498.0,90489.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767990241229,0.09157644,90498.0,90480.0,0.19080191]
["bitfinex-derivatives","BTCF0:USTF0",1767990241428,0.09157644,90498.0,90487.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767990241629,0.10263844,90498.0,90487.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767990242135,0.10263844,90498.0,90480.0,0.19080191]
["bitfinex-derivatives","BTCF0:USTF0",1767990242136,0.09404,90499.0,90489.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767990242431,0.09157644,90497.0,90487.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767990242626,0.09157644,90497.0,90487.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1767990243029,0.10263844,90497.0,90487.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990243231,0.10263844,90497.0,90484.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767990243428,0.09278264,90492.0,90479.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767990243632,0.09674905,90491.0,90479.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767990243834,0.09278264,90490.0,90478.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767990244334,0.09278264,90490.0,90483.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767990246735,0.09278264,90489.0,90472.0,0.0790633]
["bitfinex-derivatives","BTCF0:USTF0",1767990246936,0.09278264,90486.0,90475.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767990247123,0.09278264,90486.0,90473.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767990247124,0.09278264,90485.0,90473.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767990247437,0.09404,90499.0,90483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990247632,0.105102,90499.0,90483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990248139,0.10781105,90498.0,90484.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767990248438,0.011062,90497.0,90484.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767990249127,0.011062,90496.0,90484.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767990249333,0.18953169,90495.0,90483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990249637,0.10384464,90497.0,90483.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767990249829,0.011062,90495.0,90480.0,0.20186591]
["bitfinex-derivatives","BTCF0:USTF0",1767990250132,0.10384464,90495.0,90482.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767990250533,0.09278264,90494.0,90482.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767990251539,0.09278264,90521.0,90493.0,0.18963195]
["bitfinex-derivatives","BTCF0:USTF0",1767990251746,0.09278264,90519.0,90510.0,0.19080191]
["bitfinex-derivatives","BTCF0:USTF0",1767990251932,0.11789955,90518.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767990252138,5.5e-07,90518.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767990252333,5.5e-07,90518.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990252334,5.5e-07,90518.0,90500.0,0.19080191]
["bitfinex-derivatives","BTCF0:USTF0",1767990252728,0.09674905,90518.0,90500.0,0.19080191]
["bitfinex-derivatives","BTCF0:USTF0",1767990252934,0.105098,90531.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990252935,0.09674905,90516.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990254042,0.011057,90536.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990254043,0.09278264,90537.0,90509.0,0.09876732]
["bitfinex-derivatives","BTCF0:USTF0",1767990254244,0.09278264,90533.0,90522.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767990254442,0.09278264,90533.0,90524.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767990254641,0.09278264,90533.0,90521.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767990254837,0.09278264,90532.0,90521.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767990255238,0.09278264,90532.0,90519.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767990255545,0.18953169,90530.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767990255853,0.09278264,90523.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767990256336,0.09278264,90523.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767990256539,0.09278264,90523.0,90513.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767990257243,0.19080191,90530.0,90512.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767990257244,0.09278264,90520.0,90512.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767990259345,0.105096,90541.0,90525.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767990259645,0.011057,90539.0,90517.0,0.18963195]
["bitfinex-derivatives","BTCF0:USTF0",1767990259846,0.09278264,90540.0,90525.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767990260246,0.10383964,90540.0,90525.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767990261038,0.011057,90538.0,90522.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767990261234,0.011057,90536.0,90517.0,0.18963195]
["bitfinex-derivatives","BTCF0:USTF0",1767990261439,0.011057,90536.0,90520.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767990261839,0.09278264,90540.0,90519.0,0.09876732]
["bitfinex-derivatives","BTCF0:USTF0",1767990262240,0.09278264,90540.0,90523.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767990262241,0.011057,90538.0,90523.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767990262441,0.011057,90538.0,90520.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767990262845,0.011057,90536.0,90520.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767990263549,0.011057,90536.0,90522.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767990264041,3.7e-07,90525.0,90522.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767990265045,3.7e-07,90525.0,90522.0,0.10982632]
["bitfinex-derivatives","BTCF0:USTF0",1767990266848,3.7e-07,90525.0,90524.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767990267240,0.20184505,90541.0,90527.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767990267441,0.02460886,90540.0,90527.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767990267643,0.20184505,90541.0,90527.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767990267644,0.02460886,90539.0,90527.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767990267844,8.6e-07,90538.0,90522.0,0.18963195]
["bitfinex-derivatives","BTCF0:USTF0",1767990268155,0.09278264,90541.0,90521.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990268649,0.09278264,90541.0,90521.0,0.105059]
["bitfinex-derivatives","BTCF0:USTF0",1767990268852,0.09278264,90540.0,90521.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990269043,0.011057,90539.0,90521.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990269643,0.011057,90537.0,90521.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990270149,0.011057,90534.0,90521.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990270454,0.011058,90532.0,90521.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990270859,0.09278264,90540.0,90521.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990271050,0.011057,90535.0,90521.0,0.105059]
["bitfinex-derivatives","BTCF0:USTF0",1767990271655,0.011057,90534.0,90521.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990271852,0.011058,90530.0,90512.0,0.09086463]
["bitfinex-derivatives","BTCF0:USTF0",1767990272062,0.011058,90530.0,90518.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767990272556,0.011058,90530.0,90517.0,0.09086463]
["bitfinex-derivatives","BTCF0:USTF0",1767990272751,0.011058,90530.0,90517.0,0.18963195]
["bitfinex-derivatives","BTCF0:USTF0",1767990272957,0.09278264,90537.0,90517.0,0.18963195]
["bitfinex-derivatives","BTCF0:USTF0",1767990273154,0.09278264,90537.0,90518.0,0.19881579]
["bitfinex-derivatives","BTCF0:USTF0",1767990273360,0.09278264,90537.0,90520.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767990274258,0.011057,90533.0,90520.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767990274560,0.011057,90533.0,90521.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767990276360,0.011057,90535.0,90521.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767990276656,0.00552215,90545.0,90533.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990276846,0.011056,90544.0,90531.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767990277759,0.01657815,90545.0,90531.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767990279364,0.0987454,90545.0,90528.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767990279560,0.10427925,90541.0,90528.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990279956,0.011057,90539.0,90528.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990280157,0.02452721,90538.0,90528.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990280358,0.09322325,90533.0,90521.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990280553,0.09552011,90535.0,90526.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990280762,0.09552011,90535.0,90521.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990280763,0.09322325,90528.0,90516.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990281269,0.011058,90529.0,90516.0,0.105059]
["bitfinex-derivatives","BTCF0:USTF0",1767990281470,0.011058,90530.0,90518.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767990281659,0.011057,90532.0,90518.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767990281860,0.02455113,90531.0,90518.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767990282061,0.09322325,90533.0,90516.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990282262,0.02455513,90532.0,90516.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990282456,0.02455513,90531.0,90516.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990282660,0.09322325,90533.0,90518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990282862,0.011058,90531.0,90518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990283168,0.02455511,90530.0,90518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990283369,0.011058,90529.0,90518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990287063,0.011058,90527.0,90518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990287259,0.011058,90529.0,90518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990287769,0.09322325,90526.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767990287958,0.09322325,90526.0,90505.0,0.08458789]
["bitfinex-derivatives","BTCF0:USTF0",1767990287959,0.09322325,90525.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767990288159,0.09322325,90529.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767990288874,0.09552011,90531.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767990289074,0.09259736,90530.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767990289263,0.011058,90526.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767990289459,0.011058,90526.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767990289973,0.10365536,90526.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767990290174,0.10365536,90526.0,90513.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990290373,0.011058,90526.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767990290573,0.011058,90526.0,90513.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1767990290778,0.011058,90529.0,90515.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767990292177,0.09259736,90530.0,90513.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767990292178,0.011058,90527.0,90513.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767990293076,0.09259736,90530.0,90513.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767990293384,0.011057,90533.0,90519.0,0.0851443]
["bitfinex-derivatives","BTCF0:USTF0",1767990293582,0.011057,90533.0,90519.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767990294078,0.10365436,90536.0,90520.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767990294668,0.10365436,90536.0,90522.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767990296078,0.09259736,90536.0,90524.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767990296971,0.09259736,90536.0,90523.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767990297278,0.011057,90534.0,90520.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767990298078,0.011057,90532.0,90520.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767990298577,0.1940041,90529.0,90514.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767990298878,0.09259736,90528.0,90516.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767990299273,0.10140674,90529.0,90516.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767990299473,0.011058,90529.0,90516.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767990301079,0.011058,90529.0,90515.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990301080,0.011058,90525.0,90515.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990301384,0.10365536,90528.0,90515.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990301583,0.011058,90528.0,90515.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990302284,0.011058,90528.0,90516.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767990303375,0.09416742,90535.0,90517.0,0.17879954]
["bitfinex-derivatives","BTCF0:USTF0",1767990303575,0.011057,90532.0,90518.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767990303775,0.011057,90532.0,90519.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767990305279,0.011058,90528.0,90515.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990305476,0.011058,90528.0,90515.0,0.105059]
["bitfinex-derivatives","BTCF0:USTF0",1767990305676,0.011058,90531.0,90517.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767990306282,0.094,90538.0,90518.0,0.0843052]
["bitfinex-derivatives","BTCF0:USTF0",1767990306475,0.08311042,90553.0,90532.0,0.17879954]
["bitfinex-derivatives","BTCF0:USTF0",1767990306679,0.08311042,90551.0,90533.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990306876,0.08311042,90551.0,90536.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990307188,0.08311042,90554.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767990307376,0.09416542,90554.0,90539.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767990307577,0.011055,90551.0,90537.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990307777,0.011055,90549.0,90536.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990308677,0.08311042,90551.0,90533.0,0.09449434]
["bitfinex-derivatives","BTCF0:USTF0",1767990308878,0.18226959,90551.0,90530.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990309079,0.09416542,90550.0,90536.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990309989,0.011056,90548.0,90530.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990310383,0.011056,90541.0,90530.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990310582,0.08311042,90546.0,90530.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990311192,0.011056,90545.0,90530.0,0.105058]
["bitfinex-derivatives","BTCF0:USTF0",1767990311490,0.08311042,90546.0,90530.0,0.105058]
["bitfinex-derivatives","BTCF0:USTF0",1767990311491,0.08311042,90546.0,90534.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990312088,0.09416642,90546.0,90532.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990312996,0.08311042,90546.0,90530.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990313189,0.19332559,90549.0,90536.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990313393,0.011052,90574.0,90540.0,0.0843052]
["bitfinex-derivatives","BTCF0:USTF0",1767990313603,0.105053,90569.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767990313793,0.094,90568.0,90551.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767990313992,0.094,90568.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767990315304,0.011053,90565.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767990315601,0.06609567,90564.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767990316203,0.011054,90562.0,90541.0,0.1783052]
["bitfinex-derivatives","BTCF0:USTF0",1767990316403,0.09915917,90563.0,90537.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990316704,0.11021317,90563.0,90549.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767990317000,0.011053,90566.0,90546.0,0.0843052]
["bitfinex-derivatives","BTCF0:USTF0",1767990317202,0.011054,90564.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767990318203,0.09915917,90564.0,90541.0,0.0843052]
["bitfinex-derivatives","BTCF0:USTF0",1767990318408,0.01447368,90557.0,90537.0,0.1783052]
["bitfinex-derivatives","BTCF0:USTF0",1767990318612,0.011055,90556.0,90537.0,0.1783052]
["bitfinex-derivatives","BTCF0:USTF0",1767990318905,0.02471877,90556.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767990320205,0.01292299,90552.0,90541.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990320511,0.01292299,90552.0,90543.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767990320703,0.011055,90554.0,90541.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990320904,0.02317606,90554.0,90541.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990321209,0.01212106,90554.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767990321510,0.01212106,90554.0,90541.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990321705,0.011056,90548.0,90538.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767990322509,0.011055,90551.0,90538.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767990322902,0.00696469,90550.0,90530.0,0.19059995]
["bitfinex-derivatives","BTCF0:USTF0",1767990323107,0.00696469,90547.0,90534.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990324598,0.01802069,90547.0,90534.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990324801,0.00424657,90546.0,90534.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990325412,0.00424657,90546.0,90532.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767990325613,0.09915917,90549.0,90532.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767990326109,0.09915917,90549.0,90531.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767990326412,0.011056,90547.0,90535.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990327208,0.10164919,90549.0,90533.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990327209,0.011056,90546.0,90533.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990327512,0.00172714,90548.0,90535.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990328114,0.00172714,90548.0,90536.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990328800,0.09396,90558.0,90537.0,0.0843052]
["bitfinex-derivatives","BTCF0:USTF0",1767990329005,0.09396,90558.0,90539.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990329306,0.09915917,90557.0,90539.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990329909,0.011055,90551.0,90539.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990330416,0.011055,90553.0,90539.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990331617,0.011055,90553.0,90541.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767990331819,0.011055,90553.0,90538.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990333416,0.09915917,90557.0,90538.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990333417,0.011055,90552.0,90538.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990335008,0.10249001,90552.0,90538.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990336814,0.09143501,90552.0,90533.0,0.17870367]
["bitfinex-derivatives","BTCF0:USTF0",1767990337022,0.09143501,90552.0,90539.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767990337319,0.10249001,90552.0,90539.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767990339022,0.011055,90554.0,90537.0,0.08519239]
["bitfinex-derivatives","BTCF0:USTF0",1767990339210,0.011055,90552.0,90540.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767990340220,0.011055,90554.0,90536.0,0.09351128]
["bitfinex-derivatives","BTCF0:USTF0",1767990340615,0.09143501,90557.0,90537.0,0.08519239]
["bitfinex-derivatives","BTCF0:USTF0",1767990340815,0.01,97600.0,90536.0,0.09351128]
["bitfinex-derivatives","BTCF0:USTF0",1767990340816,0.09143501,90568.0,90544.0,0.08519239]
["bitfinex-derivatives","BTCF0:USTF0",1767990341025,0.011053,90565.0,90553.0,0.09624739]
["bitfinex-derivatives","BTCF0:USTF0",1767990341210,0.011053,90568.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767990341721,0.09396,90569.0,90558.0,0.19059995]
["bitfinex-derivatives","BTCF0:USTF0",1767990341921,0.09396,90569.0,90557.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990342309,0.09396,90569.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990342512,0.09396,90576.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990342720,0.011052,90575.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990343027,0.011052,90573.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990343205,0.011052,90574.0,90557.0,0.09624639]
["bitfinex-derivatives","BTCF0:USTF0",1767990343408,0.09396,90576.0,90560.0,0.27579234]
["bitfinex-derivatives","BTCF0:USTF0",1767990343612,0.09396,90576.0,90568.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990343918,0.09396,90576.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990344122,0.105012,90576.0,90562.0,0.09624639]
["bitfinex-derivatives","BTCF0:USTF0",1767990344520,0.011052,90574.0,90560.0,0.09351128]
["bitfinex-derivatives","BTCF0:USTF0",1767990344824,0.09396,90576.0,90560.0,0.29516523]
["bitfinex-derivatives","BTCF0:USTF0",1767990345126,0.09396,90576.0,90560.0,0.09351128]
["bitfinex-derivatives","BTCF0:USTF0",1767990345424,0.011053,90573.0,90560.0,0.09351128]
["bitfinex-derivatives","BTCF0:USTF0",1767990345822,0.011053,90573.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990346012,0.011053,90571.0,90555.0,0.10456628]
["bitfinex-derivatives","BTCF0:USTF0",1767990346212,0.011053,90569.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767990346425,0.19059995,90570.0,90556.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990347020,0.19059995,90570.0,90550.0,0.27579234]
["bitfinex-derivatives","BTCF0:USTF0",1767990347021,0.28203496,90570.0,90550.0,0.08519239]
["bitfinex-derivatives","BTCF0:USTF0",1767990347226,0.09143501,90567.0,90550.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767990347814,0.19059995,90560.0,90543.0,0.0790633]
["bitfinex-derivatives","BTCF0:USTF0",1767990348019,0.19059995,90553.0,90543.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767990348214,0.19059995,90553.0,90531.0,0.09906341]
["bitfinex-derivatives","BTCF0:USTF0",1767990348215,0.09143501,90552.0,90536.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767990348415,0.28203496,90550.0,90532.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990348614,0.29308996,90550.0,90534.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990349129,0.10249001,90550.0,90534.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990349531,0.10249001,90550.0,90531.0,0.10672516]
["bitfinex-derivatives","BTCF0:USTF0",1767990349726,0.09143501,90550.0,90535.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990349927,0.09143501,90550.0,90537.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990350123,0.09143501,90550.0,90534.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990351326,0.011055,90549.0,90534.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990353227,0.011055,90549.0,90536.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990353517,0.011055,90549.0,90531.0,0.10672516]
["bitfinex-derivatives","BTCF0:USTF0",1767990353518,0.011055,90553.0,90538.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990353913,0.011055,90553.0,90540.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767990354133,0.09396,90556.0,90540.0,0.36899327]
["bitfinex-derivatives","BTCF0:USTF0",1767990354327,0.09396,90556.0,90542.0,0.08415405]
["bitfinex-derivatives","BTCF0:USTF0",1767990354629,0.09396,90556.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767990355927,0.09396,90556.0,90543.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767990356233,0.09396,90556.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767990358124,0.09396,90556.0,90542.0,0.08415405]
["bitfinex-derivatives","BTCF0:USTF0",1767990358424,0.09396,90556.0,90544.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767990358618,0.105015,90556.0,90544.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767990358818,0.09719755,90554.0,90535.0,0.09423927]
["bitfinex-derivatives","BTCF0:USTF0",1767990359021,0.011055,90551.0,90539.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990359227,0.011055,90551.0,90538.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990359532,0.19059995,90550.0,90538.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990359730,0.09719755,90554.0,90535.0,0.09423927]
["bitfinex-derivatives","BTCF0:USTF0",1767990359731,0.011055,90553.0,90535.0,0.09423927]
["bitfinex-derivatives","BTCF0:USTF0",1767990361336,0.09719755,90549.0,90532.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990361638,0.09719755,90549.0,90531.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767990361822,0.011056,90546.0,90529.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767990362528,0.011056,90544.0,90531.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990362728,0.011056,90542.0,90529.0,0.105018]
["bitfinex-derivatives","BTCF0:USTF0",1767990362931,0.09719755,90549.0,90529.0,0.105018]
["bitfinex-derivatives","BTCF0:USTF0",1767990363127,0.011056,90543.0,90529.0,0.105018]
["bitfinex-derivatives","BTCF0:USTF0",1767990363328,0.20165695,90540.0,90529.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767990363533,0.19059995,90540.0,90529.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767990364128,0.19059995,90540.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767990364335,0.10205023,90541.0,90528.0,0.0134882]
["bitfinex-derivatives","BTCF0:USTF0",1767990365332,0.09396,90546.0,90535.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990365532,0.09396,90546.0,90534.0,0.09502995]
["bitfinex-derivatives","BTCF0:USTF0",1767990365730,0.011056,90545.0,90534.0,0.08397295]
["bitfinex-derivatives","BTCF0:USTF0",1767990366035,0.09396,90546.0,90532.0,0.1802324]
["bitfinex-derivatives","BTCF0:USTF0",1767990366235,0.09396,90546.0,90534.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990366630,0.105016,90546.0,90532.0,0.09625945]
["bitfinex-derivatives","BTCF0:USTF0",1767990366829,0.09396,90546.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767990367032,0.011057,90538.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767990367836,0.011056,90541.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767990368035,0.28159418,90542.0,90530.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767990368239,0.09099423,90542.0,90530.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767990368737,0.09396,90546.0,90533.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990368926,0.09396,90546.0,90534.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990370027,0.09396,90546.0,90535.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990371233,0.09396,90546.0,90538.0,0.1802324]
["bitfinex-derivatives","BTCF0:USTF0",1767990371542,0.011055,90556.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767990372039,0.09396,90558.0,90543.0,0.08397295]
["bitfinex-derivatives","BTCF0:USTF0",1767990372224,0.105014,90558.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767990372423,0.105014,90558.0,90542.0,0.09625945]
["bitfinex-derivatives","BTCF0:USTF0",1767990372424,0.011055,90556.0,90542.0,0.09625945]
["bitfinex-derivatives","BTCF0:USTF0",1767990372624,0.011055,90556.0,90543.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767990372826,0.011055,90556.0,90539.0,0.08397295]
["bitfinex-derivatives","BTCF0:USTF0",1767990372827,0.011054,90557.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767990373036,0.09396,90558.0,90546.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767990373237,0.105014,90558.0,90543.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767990374027,0.105014,90558.0,90544.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767990374227,0.011055,90556.0,90544.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767990374829,0.105014,90558.0,90544.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767990375341,0.011055,90556.0,90541.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767990375531,0.011055,90556.0,90543.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767990376544,0.011055,90556.0,90531.0,0.0790633]
["bitfinex-derivatives","BTCF0:USTF0",1767990376545,0.09396,90558.0,90542.0,0.08397295]
["bitfinex-derivatives","BTCF0:USTF0",1767990376841,0.09099423,90562.0,90549.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767990377039,0.09099423,90562.0,90540.0,0.19059995]
["bitfinex-derivatives","BTCF0:USTF0",1767990377040,0.09396,90569.0,90552.0,0.1802324]
["bitfinex-derivatives","BTCF0:USTF0",1767990377340,0.09396,90571.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990377531,0.09396,90571.0,90557.0,0.08397295]
["bitfinex-derivatives","BTCF0:USTF0",1767990378043,0.09396,90571.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990378339,0.011053,90568.0,90556.0,0.09625945]
["bitfinex-derivatives","BTCF0:USTF0",1767990378527,0.105013,90571.0,90557.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990378733,0.09396,90571.0,90556.0,0.09625945]
["bitfinex-derivatives","BTCF0:USTF0",1767990379140,0.09396,90571.0,90553.0,0.08397295]
["bitfinex-derivatives","BTCF0:USTF0",1767990379141,0.14197576,90561.0,90537.0,0.0790633]
["bitfinex-derivatives","BTCF0:USTF0",1767990379341,0.05098153,90555.0,90539.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990379650,0.09099423,90556.0,90540.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767990379842,0.011055,90553.0,90540.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767990380032,0.011055,90554.0,90531.0,0.0790633]
["bitfinex-derivatives","BTCF0:USTF0",1767990380234,0.011055,90554.0,90540.0,0.19059995]
["bitfinex-derivatives","BTCF0:USTF0",1767990380834,0.011055,90552.0,90540.0,0.19059995]
["bitfinex-derivatives","BTCF0:USTF0",1767990381434,0.011056,90548.0,90534.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990381639,0.15615472,90554.0,90533.0,0.08397295]
["bitfinex-derivatives","BTCF0:USTF0",1767990381640,0.19059995,90550.0,90533.0,0.08397295]
["bitfinex-derivatives","BTCF0:USTF0",1767990381839,0.27057461,90550.0,90534.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767990382041,0.011057,90535.0,90520.0,0.18638175]
["bitfinex-derivatives","BTCF0:USTF0",1767990382247,0.011057,90535.0,90529.0,0.00164132]
["bitfinex-derivatives","BTCF0:USTF0",1767990382544,0.011057,90539.0,90529.0,0.00164132]
["bitfinex-derivatives","BTCF0:USTF0",1767990382747,0.07997466,90543.0,90529.0,0.00164132]
["bitfinex-derivatives","BTCF0:USTF0",1767990382748,0.011057,90537.0,90529.0,0.00164132]
["bitfinex-derivatives","BTCF0:USTF0",1767990383044,0.09099423,90544.0,90529.0,0.00164132]
["bitfinex-derivatives","BTCF0:USTF0",1767990383045,0.011057,90539.0,90529.0,0.00164132]
["bitfinex-derivatives","BTCF0:USTF0",1767990383639,0.011056,90545.0,90531.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767990383846,0.011056,90543.0,90529.0,0.00164132]
["bitfinex-derivatives","BTCF0:USTF0",1767990384037,0.07997466,90547.0,90529.0,0.00164132]
["bitfinex-derivatives","BTCF0:USTF0",1767990384238,0.011056,90541.0,90529.0,0.00164132]
["bitfinex-derivatives","BTCF0:USTF0",1767990384947,0.011057,90539.0,90529.0,0.00164132]
["bitfinex-derivatives","BTCF0:USTF0",1767990385748,0.011057,90540.0,90529.0,0.00164132]
["bitfinex-derivatives","BTCF0:USTF0",1767990386245,0.011056,90543.0,90529.0,0.00164132]
["bitfinex-derivatives","BTCF0:USTF0",1767990386549,0.011057,90539.0,90529.0,0.00164132]
["bitfinex-derivatives","BTCF0:USTF0",1767990387047,0.07997466,90544.0,90529.0,0.00164132]
["bitfinex-derivatives","BTCF0:USTF0",1767990387348,0.011057,90534.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1767990387545,0.011057,90538.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1767990388048,0.011057,90535.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1767990388246,0.011057,90538.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1767990388748,0.011057,90538.0,90525.0,0.00556337]
["bitfinex-derivatives","BTCF0:USTF0",1767990389040,0.07997466,90540.0,90525.0,0.00556337]
["bitfinex-derivatives","BTCF0:USTF0",1767990389243,0.011057,90536.0,90525.0,0.00556337]
["bitfinex-derivatives","BTCF0:USTF0",1767990389446,0.17096889,90540.0,90525.0,0.00556337]
["bitfinex-derivatives","BTCF0:USTF0",1767990390541,0.011057,90535.0,90525.0,0.00556337]
["bitfinex-derivatives","BTCF0:USTF0",1767990390851,0.07997466,90539.0,90525.0,0.00556337]
["bitfinex-derivatives","BTCF0:USTF0",1767990392248,0.011057,90536.0,90525.0,0.00556337]
["bitfinex-derivatives","BTCF0:USTF0",1767990392950,0.10801796,90534.0,90525.0,0.00556337]
["bitfinex-derivatives","BTCF0:USTF0",1767990393152,0.09464476,90536.0,90525.0,0.00556337]
["bitfinex-derivatives","BTCF0:USTF0",1767990393451,0.10570176,90536.0,90525.0,0.00556337]
["bitfinex-derivatives","BTCF0:USTF0",1767990393952,0.011057,90534.0,90525.0,0.00556337]
["bitfinex-derivatives","BTCF0:USTF0",1767990394840,0.09696096,90540.0,90525.0,0.00556337]
["bitfinex-derivatives","BTCF0:USTF0",1767990395553,0.011057,90534.0,90525.0,0.00556337]
["bitfinex-derivatives","BTCF0:USTF0",1767990397157,0.011058,90532.0,90525.0,0.00556337]
["bitfinex-derivatives","BTCF0:USTF0",1767990397744,0.011057,90534.0,90525.0,0.00556337]
["bitfinex-derivatives","BTCF0:USTF0",1767990398758,0.011058,90532.0,90525.0,0.00556337]
["bitfinex-derivatives","BTCF0:USTF0",1767990399748,0.09696096,90533.0,90520.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767990399955,0.011058,90528.0,90520.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767990400145,0.011058,90528.0,90517.0,0.0790633]
["bitfinex-derivatives","BTCF0:USTF0",1767990400454,0.09696096,90532.0,90512.0,0.01251098]
["bitfinex-derivatives","BTCF0:USTF0",1767990400455,0.09696096,90531.0,90516.0,0.1730633]
["bitfinex-derivatives","BTCF0:USTF0",1767990400657,0.011058,90527.0,90516.0,0.1730633]
["bitfinex-derivatives","BTCF0:USTF0",1767990400855,0.011058,90525.0,90515.0,0.0790633]
["bitfinex-derivatives","BTCF0:USTF0",1767990401155,0.011059,90524.0,90515.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990401650,0.19160572,90531.0,90513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990401854,0.011058,90526.0,90514.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990402051,0.011058,90527.0,90514.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990403649,0.011056,90545.0,90523.0,0.09903959]
["bitfinex-derivatives","BTCF0:USTF0",1767990403856,0.011058,90532.0,90523.0,0.09903959]
["bitfinex-derivatives","BTCF0:USTF0",1767990404055,0.011058,90532.0,90522.0,0.09094825]
["bitfinex-derivatives","BTCF0:USTF0",1767990404354,0.011058,90532.0,90519.0,0.09903959]
["bitfinex-derivatives","BTCF0:USTF0",1767990404754,0.011055,90556.0,90524.0,0.18998784]
["bitfinex-derivatives","BTCF0:USTF0",1767990405055,0.09696096,90556.0,90535.0,0.09903959]
["bitfinex-derivatives","BTCF0:USTF0",1767990405244,0.09696096,90553.0,90534.0,0.09094825]
["bitfinex-derivatives","BTCF0:USTF0",1767990405445,0.011056,90546.0,90531.0,0.11009759]
["bitfinex-derivatives","BTCF0:USTF0",1767990405849,0.011056,90544.0,90531.0,0.09903959]
["bitfinex-derivatives","BTCF0:USTF0",1767990406049,0.011056,90547.0,90532.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990406254,0.09464476,90552.0,90533.0,0.09903959]
["bitfinex-derivatives","BTCF0:USTF0",1767990406454,0.19160572,90552.0,90533.0,0.09903959]
["bitfinex-derivatives","BTCF0:USTF0",1767990406750,0.09696096,90551.0,90532.0,0.09094825]
["bitfinex-derivatives","BTCF0:USTF0",1767990406955,0.011056,90543.0,90532.0,0.09094825]
["bitfinex-derivatives","BTCF0:USTF0",1767990407554,0.011056,90546.0,90532.0,0.09094825]
["bitfinex-derivatives","BTCF0:USTF0",1767990409253,0.09696096,90551.0,90532.0,0.09094825]
["bitfinex-derivatives","BTCF0:USTF0",1767990409858,0.011056,90543.0,90532.0,0.09094825]
["bitfinex-derivatives","BTCF0:USTF0",1767990410343,0.09718184,90548.0,90529.0,0.19303959]
["bitfinex-derivatives","BTCF0:USTF0",1767990410550,0.011056,90542.0,90529.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990411455,0.011056,90542.0,90526.0,0.18947947]
["bitfinex-derivatives","BTCF0:USTF0",1767990411662,0.011056,90542.0,90528.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990412661,0.011057,90537.0,90528.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990412863,0.09718184,90543.0,90528.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990413764,0.09718184,90543.0,90523.0,0.10203494]
["bitfinex-derivatives","BTCF0:USTF0",1767990413948,0.09718184,90543.0,90524.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990414153,0.011057,90539.0,90524.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990414764,0.011057,90539.0,90523.0,0.10203494]
["bitfinex-derivatives","BTCF0:USTF0",1767990414965,0.011057,90539.0,90524.0,0.18497594]
["bitfinex-derivatives","BTCF0:USTF0",1767990415260,0.00552215,90545.0,90521.0,0.09097594]
["bitfinex-derivatives","BTCF0:USTF0",1767990415261,0.09718184,90541.0,90521.0,0.09097594]
["bitfinex-derivatives","BTCF0:USTF0",1767990415464,0.011057,90534.0,90517.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767990415659,0.09718184,90536.0,90517.0,0.10203494]
["bitfinex-derivatives","BTCF0:USTF0",1767990416252,0.011057,90536.0,90520.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767990416456,0.011057,90536.0,90523.0,0.09097594]
["bitfinex-derivatives","BTCF0:USTF0",1767990417667,0.011057,90536.0,90524.0,0.09097594]
["bitfinex-derivatives","BTCF0:USTF0",1767990417869,0.011057,90536.0,90525.0,0.09097594]
["bitfinex-derivatives","BTCF0:USTF0",1767990418469,0.09718184,90543.0,90524.0,0.09850353]
["bitfinex-derivatives","BTCF0:USTF0",1767990418767,0.011057,90536.0,90524.0,0.09850353]
["bitfinex-derivatives","BTCF0:USTF0",1767990418962,0.09718184,90543.0,90524.0,0.09850353]
["bitfinex-derivatives","BTCF0:USTF0",1767990420065,0.09695517,90544.0,90524.0,0.18947947]
["bitfinex-derivatives","BTCF0:USTF0",1767990420266,0.00552215,90545.0,90530.0,0.10203394]
["bitfinex-derivatives","BTCF0:USTF0",1767990420568,0.00552215,90545.0,90530.0,0.09097594]
["bitfinex-derivatives","BTCF0:USTF0",1767990420569,0.011056,90543.0,90530.0,0.09097594]
["bitfinex-derivatives","BTCF0:USTF0",1767990420763,0.09695517,90551.0,90522.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990420764,0.09718184,90561.0,90542.0,0.10203194]
["bitfinex-derivatives","BTCF0:USTF0",1767990421072,0.0134834,90558.0,90545.0,0.09097594]
["bitfinex-derivatives","BTCF0:USTF0",1767990421367,0.0024294,90558.0,90545.0,0.09097594]
["bitfinex-derivatives","BTCF0:USTF0",1767990421752,0.011054,90557.0,90545.0,0.09097594]
["bitfinex-derivatives","BTCF0:USTF0",1767990421953,0.0134834,90558.0,90545.0,0.18947947]
["bitfinex-derivatives","BTCF0:USTF0",1767990422152,0.0134834,90558.0,90546.0,0.09097594]
["bitfinex-derivatives","BTCF0:USTF0",1767990423061,0.011055,90556.0,90545.0,0.09854353]
["bitfinex-derivatives","BTCF0:USTF0",1767990423257,0.0024294,90558.0,90536.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990423258,0.10514844,90551.0,90536.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990423467,0.09409344,90550.0,90536.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990423669,0.09409344,90550.0,90538.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990423870,0.09022395,90551.0,90538.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990424070,0.011055,90552.0,90538.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990424370,0.10514844,90552.0,90536.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990425068,0.10514844,90552.0,90537.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990425269,0.011055,90553.0,90538.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990428580,0.011055,90553.0,90538.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767990431467,0.011055,90552.0,90538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990432183,0.011055,90552.0,90538.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767990432569,0.0024294,90558.0,90543.0,0.18754875]
["bitfinex-derivatives","BTCF0:USTF0",1767990432770,0.0024294,90558.0,90538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990432771,0.09409344,90554.0,90538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990432971,0.09022395,90555.0,90538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990432972,0.011056,90545.0,90538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990433366,0.011056,90545.0,90525.0,0.09846291]
["bitfinex-derivatives","BTCF0:USTF0",1767990433367,0.09409344,90544.0,90525.0,0.09846291]
["bitfinex-derivatives","BTCF0:USTF0",1767990433580,0.09409344,90542.0,90527.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767990433779,0.10127995,90549.0,90531.0,0.08908584]
["bitfinex-derivatives","BTCF0:USTF0",1767990433967,0.09396,90555.0,90536.0,0.19860575]
["bitfinex-derivatives","BTCF0:USTF0",1767990433968,0.011055,90552.0,90536.0,0.19860575]
["bitfinex-derivatives","BTCF0:USTF0",1767990434167,0.011054,90557.0,90540.0,0.09846291]
["bitfinex-derivatives","BTCF0:USTF0",1767990434373,0.011055,90554.0,90543.0,0.08908584]
["bitfinex-derivatives","BTCF0:USTF0",1767990434573,0.011055,90550.0,90539.0,0.08908584]
["bitfinex-derivatives","BTCF0:USTF0",1767990434776,0.011055,90553.0,90539.0,0.08908584]
["bitfinex-derivatives","BTCF0:USTF0",1767990435584,0.011055,90553.0,90543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990440890,0.09652284,90558.0,90543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990441192,0.11823209,90557.0,90543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990441384,0.09409344,90557.0,90543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990441586,0.011055,90553.0,90543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990441891,0.09409344,90557.0,90543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990442190,0.18431739,90557.0,90543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990442691,0.0024294,90558.0,90543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990442692,0.09022395,90555.0,90543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990442886,0.09409344,90552.0,90543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990443187,0.011055,90549.0,90543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990444685,0.011056,90545.0,90532.0,0.18754875]
["bitfinex-derivatives","BTCF0:USTF0",1767990444881,0.09409344,90551.0,90533.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767990445080,0.011056,90545.0,90533.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767990447380,0.011053,90567.0,90535.0,0.37816076]
["bitfinex-derivatives","BTCF0:USTF0",1767990447581,0.11810546,90557.0,90542.0,0.08908584]
["bitfinex-derivatives","BTCF0:USTF0",1767990447790,0.11810546,90557.0,90544.0,0.08908584]
["bitfinex-derivatives","BTCF0:USTF0",1767990447791,0.09396,90557.0,90544.0,0.08908584]
["bitfinex-derivatives","BTCF0:USTF0",1767990447989,0.09396,90557.0,90543.0,0.09846291]
["bitfinex-derivatives","BTCF0:USTF0",1767990448373,0.02414782,90556.0,90541.0,0.08908584]
["bitfinex-derivatives","BTCF0:USTF0",1767990448579,0.011055,90554.0,90541.0,0.08908584]
["bitfinex-derivatives","BTCF0:USTF0",1767990448777,0.19061201,90560.0,90542.0,0.09846291]
["bitfinex-derivatives","BTCF0:USTF0",1767990448980,0.09409344,90580.0,90538.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990448981,0.0023094,90558.0,90550.0,0.08908584]
["bitfinex-derivatives","BTCF0:USTF0",1767990449180,0.0023094,90558.0,90550.0,0.10014084]
["bitfinex-derivatives","BTCF0:USTF0",1767990449376,0.18431739,90550.0,90543.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767990449581,0.18431739,90550.0,90536.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767990449782,0.011055,90551.0,90536.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767990449976,0.011055,90549.0,90536.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767990450585,0.011055,90552.0,90535.0,0.10014284]
["bitfinex-derivatives","BTCF0:USTF0",1767990451090,0.19061201,90550.0,90534.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767990451291,0.011055,90549.0,90534.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767990451983,0.011055,90549.0,90533.0,0.10951991]
["bitfinex-derivatives","BTCF0:USTF0",1767990452182,0.011055,90549.0,90522.0,0.0790633]
["bitfinex-derivatives","BTCF0:USTF0",1767990452183,0.011056,90545.0,90532.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767990453290,0.011056,90548.0,90532.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767990453592,0.011056,90546.0,90532.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767990454698,0.09409344,90549.0,90532.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767990454699,0.10514844,90549.0,90532.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767990455285,0.10514844,90549.0,90532.0,0.105017]
["bitfinex-derivatives","BTCF0:USTF0",1767990455485,0.29189096,90550.0,90534.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990456286,0.011056,90548.0,90532.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767990457896,0.011056,90548.0,90532.0,0.17784462]
["bitfinex-derivatives","BTCF0:USTF0",1767990458196,0.011056,90548.0,90533.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990460194,0.011056,90548.0,90533.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990462595,0.28083596,90550.0,90532.0,0.17784462]
["bitfinex-derivatives","BTCF0:USTF0",1767990462801,0.011056,90545.0,90532.0,0.17784462]
["bitfinex-derivatives","BTCF0:USTF0",1767990465900,0.09022395,90550.0,90532.0,0.17784462]
["bitfinex-derivatives","BTCF0:USTF0",1767990466102,0.28083596,90550.0,90533.0,0.08388462]
["bitfinex-derivatives","BTCF0:USTF0",1767990466401,0.011056,90545.0,90533.0,0.08388462]
["bitfinex-derivatives","BTCF0:USTF0",1767990467601,0.011056,90546.0,90533.0,0.08392462]
["bitfinex-derivatives","BTCF0:USTF0",1767990467800,0.011055,90549.0,90533.0,0.08392462]
["bitfinex-derivatives","BTCF0:USTF0",1767990468003,0.011056,90548.0,90533.0,0.08392462]
["bitfinex-derivatives","BTCF0:USTF0",1767990468501,0.08669674,90552.0,90533.0,0.08392462]
["bitfinex-derivatives","BTCF0:USTF0",1767990468698,0.011055,90552.0,90538.0,0.17723359]
["bitfinex-derivatives","BTCF0:USTF0",1767990468897,0.011055,90550.0,90533.0,0.10900474]
["bitfinex-derivatives","BTCF0:USTF0",1767990469097,0.011055,90550.0,90534.0,0.09465019]
["bitfinex-derivatives","BTCF0:USTF0",1767990469502,0.011055,90550.0,90535.0,0.08359319]
["bitfinex-derivatives","BTCF0:USTF0",1767990470005,0.011055,90549.0,90535.0,0.08359319]
["bitfinex-derivatives","BTCF0:USTF0",1767990471203,0.08318079,90554.0,90534.0,0.08359319]
["bitfinex-derivatives","BTCF0:USTF0",1767990471204,0.011056,90547.0,90534.0,0.08359319]
["bitfinex-derivatives","BTCF0:USTF0",1767990471408,0.011056,90546.0,90535.0,0.08359319]
["bitfinex-derivatives","BTCF0:USTF0",1767990472609,0.19061201,90550.0,90535.0,0.08359319]
["bitfinex-derivatives","BTCF0:USTF0",1767990472610,0.08549019,90558.0,90540.0,0.08359319]
["bitfinex-derivatives","BTCF0:USTF0",1767990472806,0.011056,90547.0,90539.0,0.09790774]
["bitfinex-derivatives","BTCF0:USTF0",1767990473006,0.011056,90547.0,90536.0,0.08359319]
["bitfinex-derivatives","BTCF0:USTF0",1767990473208,0.011056,90546.0,90536.0,0.08359319]
["bitfinex-derivatives","BTCF0:USTF0",1767990474211,0.0023094,90558.0,90539.0,0.09790774]
["bitfinex-derivatives","BTCF0:USTF0",1767990474510,0.011055,90555.0,90545.0,0.18150093]
["bitfinex-derivatives","BTCF0:USTF0",1767990474806,0.011055,90555.0,90546.0,0.08359319]
["bitfinex-derivatives","BTCF0:USTF0",1767990475705,0.011055,90553.0,90539.0,0.09790774]
["bitfinex-derivatives","BTCF0:USTF0",1767990475910,0.011055,90549.0,90540.0,0.08359319]
["bitfinex-derivatives","BTCF0:USTF0",1767990477220,0.011055,90556.0,90541.0,0.18150093]
["bitfinex-derivatives","BTCF0:USTF0",1767990477411,0.011055,90555.0,90542.0,0.08359319]
["bitfinex-derivatives","BTCF0:USTF0",1767990478112,0.011055,90554.0,90542.0,0.08359319]
["bitfinex-derivatives","BTCF0:USTF0",1767990479305,0.09396,90557.0,90542.0,0.08359319]
["bitfinex-derivatives","BTCF0:USTF0",1767990479903,0.011055,90554.0,90542.0,0.08359319]
["bitfinex-derivatives","BTCF0:USTF0",1767990482816,0.011056,90547.0,90541.0,0.09790774]
["bitfinex-derivatives","BTCF0:USTF0",1767990483010,0.19061201,90552.0,90540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990483216,0.011056,90548.0,90540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990484314,0.011055,90551.0,90540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990485523,0.19061201,90552.0,90540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990485816,0.011055,90555.0,90540.0,0.08943165]
["bitfinex-derivatives","BTCF0:USTF0",1767990486213,0.011055,90554.0,90540.0,0.07837565]
["bitfinex-derivatives","BTCF0:USTF0",1767990490822,0.011055,90553.0,90540.0,0.07837565]
["bitfinex-derivatives","BTCF0:USTF0",1767990491022,0.011056,90542.0,90538.0,0.09627886]
["bitfinex-derivatives","BTCF0:USTF0",1767990491320,0.011056,90544.0,90533.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990491520,0.011057,90540.0,90533.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990491721,0.011056,90542.0,90533.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990491914,0.011057,90537.0,90533.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990492324,0.011057,90536.0,90533.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990493521,0.0991692,90547.0,90533.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990495129,0.011056,90542.0,90533.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990496032,0.011056,90545.0,90533.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990496229,0.0991692,90547.0,90533.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990496731,0.011056,90542.0,90533.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990497029,0.0991692,90547.0,90533.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990497224,0.011056,90543.0,90533.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990497734,0.19250581,90541.0,90533.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990497936,0.0991692,90540.0,90533.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990498932,0.18144981,90545.0,90533.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990499236,0.011056,90544.0,90533.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990500141,0.011056,90542.0,90533.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990500536,0.1102252,90545.0,90533.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990500838,0.011056,90543.0,90533.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990502536,0.011056,90541.0,90533.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990503036,0.011057,90539.0,90533.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990503744,0.28978121,90543.0,90533.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990503943,0.18144981,90541.0,90533.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990504238,0.011057,90539.0,90533.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990504429,0.011057,90538.0,90533.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990504629,0.1102262,90538.0,90533.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990505245,0.011057,90536.0,90533.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990507037,0.0991692,90535.0,90533.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990507344,0.011057,90536.0,90533.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990510550,0.1102262,90536.0,90533.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990510747,0.011057,90534.0,90533.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990510946,0.011058,90527.0,90525.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990511250,0.08228061,90532.0,90525.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990511439,0.08228061,90538.0,90525.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990511646,0.08228061,90535.0,90525.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990512240,0.011058,90527.0,90525.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990512642,0.09333861,90527.0,90525.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990513049,0.09902776,90526.0,90513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990513245,0.11008676,90520.0,90513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990513445,0.11008676,90518.0,90513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990514049,0.09902776,90518.0,90513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990514953,0.11008676,90518.0,90513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990515961,0.11008676,90518.0,90509.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990516157,0.11008676,90518.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1767990516158,0.01106,90513.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1767990516863,0.01106,90511.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1767990517052,0.01106,90511.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1767990517053,0.11008976,90498.0,90488.0,0.07937315]
["bitfinex-derivatives","BTCF0:USTF0",1767990517253,0.01106,90508.0,90485.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990517254,0.07928011,90495.0,90485.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990517559,0.17830787,90491.0,90473.0,0.08417459]
["bitfinex-derivatives","BTCF0:USTF0",1767990517764,0.09902776,90490.0,90474.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990517951,0.09902776,90490.0,90474.0,0.105064]
["bitfinex-derivatives","BTCF0:USTF0",1767990518152,8.043e-05,90489.0,90474.0,0.105064]
["bitfinex-derivatives","BTCF0:USTF0",1767990518361,0.11009076,90485.0,90474.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990518664,0.09902776,90483.0,90474.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990518861,0.09902776,90483.0,90465.0,0.08970162]
["bitfinex-derivatives","BTCF0:USTF0",1767990519065,0.09902776,90483.0,90466.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990519255,0.09902776,90483.0,90466.0,0.17817459]
["bitfinex-derivatives","BTCF0:USTF0",1767990519861,0.09902776,90483.0,90466.0,0.20112282]
["bitfinex-derivatives","BTCF0:USTF0",1767990520061,0.09902776,90483.0,90466.0,0.17817459]
["bitfinex-derivatives","BTCF0:USTF0",1767990520271,0.011064,90482.0,90466.0,0.17817459]
["bitfinex-derivatives","BTCF0:USTF0",1767990520460,0.11009176,90482.0,90466.0,0.17817459]
["bitfinex-derivatives","BTCF0:USTF0",1767990521164,0.09902776,90482.0,90466.0,0.17817459]
["bitfinex-derivatives","BTCF0:USTF0",1767990521858,0.09902776,90482.0,90466.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990522064,0.11009176,90477.0,90466.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990522259,0.09902776,90477.0,90466.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990523370,0.09902776,90482.0,90467.0,0.08417459]
["bitfinex-derivatives","BTCF0:USTF0",1767990524673,0.011064,90481.0,90467.0,0.08417459]
["bitfinex-derivatives","BTCF0:USTF0",1767990525160,8.043e-05,90489.0,90466.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990525161,0.17830787,90475.0,90466.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990525363,0.09902776,90468.0,90453.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990525563,0.09902776,90473.0,90455.0,0.09524159]
["bitfinex-derivatives","BTCF0:USTF0",1767990525771,0.09902776,90473.0,90459.0,0.08417459]
["bitfinex-derivatives","BTCF0:USTF0",1767990525975,0.09902776,90473.0,90456.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767990526259,0.09902776,90473.0,90455.0,0.08417459]
["bitfinex-derivatives","BTCF0:USTF0",1767990526260,0.11009276,90473.0,90455.0,0.08417459]
["bitfinex-derivatives","BTCF0:USTF0",1767990526465,0.09902776,90484.0,90458.0,0.09485464]
["bitfinex-derivatives","BTCF0:USTF0",1767990526665,0.09902776,90483.0,90459.0,0.17902923]
["bitfinex-derivatives","BTCF0:USTF0",1767990526870,0.09902776,90483.0,90460.0,0.08417459]
["bitfinex-derivatives","BTCF0:USTF0",1767990527071,0.09902776,90481.0,90460.0,0.08417459]
["bitfinex-derivatives","BTCF0:USTF0",1767990527374,0.09902776,90480.0,90460.0,0.09524059]
["bitfinex-derivatives","BTCF0:USTF0",1767990527874,0.09902776,90480.0,90460.0,0.08417459]
["bitfinex-derivatives","BTCF0:USTF0",1767990528076,0.094,90484.0,90466.0,0.08417459]
["bitfinex-derivatives","BTCF0:USTF0",1767990528575,0.011064,90483.0,90466.0,0.08417459]
["bitfinex-derivatives","BTCF0:USTF0",1767990529469,8.043e-05,90489.0,90472.0,0.08149736]
["bitfinex-derivatives","BTCF0:USTF0",1767990529776,0.18595549,90488.0,90472.0,0.08149736]
["bitfinex-derivatives","BTCF0:USTF0",1767990530877,0.011063,90487.0,90472.0,0.08149736]
["bitfinex-derivatives","BTCF0:USTF0",1767990534272,0.011063,90487.0,90472.0,0.09256236]
["bitfinex-derivatives","BTCF0:USTF0",1767990534478,0.105103,90488.0,90472.0,0.09256236]
["bitfinex-derivatives","BTCF0:USTF0",1767990535976,0.09191549,90493.0,90477.0,0.08149736]
["bitfinex-derivatives","BTCF0:USTF0",1767990536177,0.011062,90495.0,90477.0,0.09256136]
["bitfinex-derivatives","BTCF0:USTF0",1767990536678,0.09404,90496.0,90481.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767990536878,0.09404,90496.0,90472.0,0.09177436]
["bitfinex-derivatives","BTCF0:USTF0",1767990536879,0.09404,90496.0,90479.0,0.08149736]
["bitfinex-derivatives","BTCF0:USTF0",1767990537080,0.09404,90496.0,90486.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767990537479,0.09404,90496.0,90481.0,0.08149736]
["bitfinex-derivatives","BTCF0:USTF0",1767990537880,0.011061,90501.0,90486.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767990538080,0.10297649,90501.0,90486.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767990538878,0.09191549,90501.0,90484.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767990539585,0.011061,90504.0,90490.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767990539783,0.10297649,90504.0,90490.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767990540082,0.18030485,90504.0,90490.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767990540279,0.09191549,90502.0,90484.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767990540479,0.09191549,90495.0,90484.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767990540683,0.09191549,90495.0,90483.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767990540992,0.07732836,90500.0,90476.0,0.09177436]
["bitfinex-derivatives","BTCF0:USTF0",1767990541172,0.10297649,90506.0,90490.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767990541373,0.10297649,90506.0,90485.0,0.09177436]
["bitfinex-derivatives","BTCF0:USTF0",1767990541374,0.09404,90505.0,90492.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767990541774,0.10297649,90506.0,90489.0,0.08149736]
["bitfinex-derivatives","BTCF0:USTF0",1767990541775,0.09191549,90506.0,90494.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767990541984,0.09404,90505.0,90494.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767990542376,0.09404,90505.0,90491.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767990542578,0.09404,90505.0,90489.0,0.08149736]
["bitfinex-derivatives","BTCF0:USTF0",1767990542776,0.09404,90505.0,90490.0,0.08149736]
["bitfinex-derivatives","BTCF0:USTF0",1767990542977,0.01106,90508.0,90490.0,0.08149736]
["bitfinex-derivatives","BTCF0:USTF0",1767990543683,0.011061,90506.0,90493.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767990544269,0.09410358,90508.0,90490.0,0.08149736]
["bitfinex-derivatives","BTCF0:USTF0",1767990544474,0.011061,90504.0,90492.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767990544785,0.17621116,90506.0,90492.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767990544983,0.09410358,90505.0,90492.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767990546085,0.09410358,90505.0,90494.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767990547978,0.09410358,90505.0,90488.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767990548183,0.01106,90509.0,90490.0,0.08345628]
["bitfinex-derivatives","BTCF0:USTF0",1767990548494,0.011061,90506.0,90493.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767990551089,0.0055744,90506.0,90493.0,0.09451828]
["bitfinex-derivatives","BTCF0:USTF0",1767990551288,0.01106,90509.0,90495.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767990551495,0.011061,90507.0,90495.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767990551978,0.09404,90511.0,90495.0,0.09451828]
["bitfinex-derivatives","BTCF0:USTF0",1767990553192,0.01106,90508.0,90495.0,0.09451828]
["bitfinex-derivatives","BTCF0:USTF0",1767990554888,0.08210758,90505.0,90486.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767990555086,0.09410358,90504.0,90491.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767990555286,0.09410358,90509.0,90489.0,0.08345628]
["bitfinex-derivatives","BTCF0:USTF0",1767990555479,0.08210758,90505.0,90486.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767990555676,0.18727216,90507.0,90486.0,0.17749628]
["bitfinex-derivatives","BTCF0:USTF0",1767990555881,0.18727216,90507.0,90487.0,0.08345628]
["bitfinex-derivatives","BTCF0:USTF0",1767990556082,0.011061,90505.0,90487.0,0.08345628]
["bitfinex-derivatives","BTCF0:USTF0",1767990556385,0.09410358,90507.0,90488.0,0.08345628]
["bitfinex-derivatives","BTCF0:USTF0",1767990556593,0.09410358,90507.0,90490.0,0.08345628]
["bitfinex-derivatives","BTCF0:USTF0",1767990556790,0.09410358,90503.0,90491.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767990557892,0.011061,90506.0,90492.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767990558193,0.011061,90506.0,90494.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767990558982,0.011061,90506.0,90491.0,0.08345628]
["bitfinex-derivatives","BTCF0:USTF0",1767990559293,0.09410358,90509.0,90491.0,0.08345628]
["bitfinex-derivatives","BTCF0:USTF0",1767990559491,0.09404,90518.0,90504.0,0.08345628]
["bitfinex-derivatives","BTCF0:USTF0",1767990559492,0.105099,90518.0,90504.0,0.08345628]
["bitfinex-derivatives","BTCF0:USTF0",1767990559679,0.09404,90518.0,90507.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767990560285,0.17621116,90522.0,90507.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767990560500,0.17621116,90521.0,90507.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767990561695,0.09410358,90520.0,90501.0,0.17504319]
["bitfinex-derivatives","BTCF0:USTF0",1767990561899,0.09410358,90519.0,90501.0,0.08345628]
["bitfinex-derivatives","BTCF0:USTF0",1767990562093,0.09410358,90518.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990562595,0.09410358,90517.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990562800,0.17621116,90517.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990564297,0.17621116,90517.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990564494,0.17621116,90517.0,90501.0,0.01154514]
["bitfinex-derivatives","BTCF0:USTF0",1767990564796,0.09410358,90517.0,90500.0,0.08345628]
["bitfinex-derivatives","BTCF0:USTF0",1767990565293,0.09410358,90517.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990565501,0.09410358,90517.0,90505.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990566901,0.09410358,90516.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990567098,0.01106,90515.0,90500.0,0.19074042]
["bitfinex-derivatives","BTCF0:USTF0",1767990567402,0.09410358,90511.0,90500.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990569307,0.09410358,90511.0,90499.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767990569604,0.09410358,90511.0,90500.0,0.19074042]
["bitfinex-derivatives","BTCF0:USTF0",1767990570294,0.09410358,90508.0,90493.0,0.07898983]
["bitfinex-derivatives","BTCF0:USTF0",1767990570494,0.17621116,90508.0,90497.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767990570693,0.09410358,90508.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990570894,0.08210758,90511.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990571094,0.09410358,90513.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990571295,0.09410358,90513.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990571705,0.17621116,90513.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990572096,0.09410358,90512.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990572402,0.09410358,90512.0,90500.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990572605,0.18727116,90512.0,90500.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990572804,0.09410358,90511.0,90500.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990573004,0.09410358,90511.0,90498.0,0.19074042]
["bitfinex-derivatives","BTCF0:USTF0",1767990573200,0.011059,90520.0,90502.0,0.07503015]
["bitfinex-derivatives","BTCF0:USTF0",1767990573406,0.011059,90518.0,90502.0,0.07503015]
["bitfinex-derivatives","BTCF0:USTF0",1767990573603,0.090739,90520.0,90507.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767990573908,0.17062103,90519.0,90507.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767990574110,0.090739,90518.0,90507.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767990574405,0.17062103,90518.0,90507.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767990574702,0.07988203,90518.0,90507.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767990574904,0.17062103,90517.0,90501.0,0.19074042]
["bitfinex-derivatives","BTCF0:USTF0",1767990575104,0.090739,90516.0,90501.0,0.19074042]
["bitfinex-derivatives","BTCF0:USTF0",1767990575608,0.090739,90516.0,90505.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990576212,0.090739,90516.0,90501.0,0.19074042]
["bitfinex-derivatives","BTCF0:USTF0",1767990576396,0.090739,90516.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990576602,0.17062103,90516.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990576910,0.17062103,90516.0,90500.0,0.19074042]
["bitfinex-derivatives","BTCF0:USTF0",1767990577698,0.18168003,90516.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990577903,0.17062103,90512.0,90500.0,0.19074042]
["bitfinex-derivatives","BTCF0:USTF0",1767990578512,0.18168103,90512.0,90498.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767990578707,0.18168103,90512.0,90500.0,0.19074042]
["bitfinex-derivatives","BTCF0:USTF0",1767990579010,0.090739,90512.0,90500.0,0.19074042]
["bitfinex-derivatives","BTCF0:USTF0",1767990579396,0.090739,90512.0,90505.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990579596,0.090739,90519.0,90507.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767990579997,0.090739,90518.0,90507.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767990580194,0.090739,90516.0,90507.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767990580609,0.17062103,90516.0,90507.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767990581204,0.090739,90521.0,90506.0,0.19074042]
["bitfinex-derivatives","BTCF0:USTF0",1767990581398,0.090739,90526.0,90510.0,0.26577057]
["bitfinex-derivatives","BTCF0:USTF0",1767990581603,0.090739,90526.0,90518.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767990581803,0.090739,90526.0,90515.0,0.19074042]
["bitfinex-derivatives","BTCF0:USTF0",1767990581804,0.07988203,90531.0,90524.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767990582007,0.094,90533.0,90524.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767990582511,0.094,90533.0,90520.0,0.19074042]
["bitfinex-derivatives","BTCF0:USTF0",1767990582695,0.011057,90537.0,90520.0,0.19074042]
["bitfinex-derivatives","BTCF0:USTF0",1767990583101,0.011057,90537.0,90523.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767990583811,0.011057,90535.0,90520.0,0.20179942]
["bitfinex-derivatives","BTCF0:USTF0",1767990583999,0.011057,90533.0,90520.0,0.20179942]
["bitfinex-derivatives","BTCF0:USTF0",1767990584199,0.011058,90529.0,90515.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767990584412,0.011058,90527.0,90512.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767990584907,0.07988203,90521.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767990585102,0.07988203,90521.0,90512.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990585707,0.011059,90521.0,90512.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990585909,0.090739,90522.0,90512.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990586295,0.011059,90521.0,90506.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990586495,0.07988203,90517.0,90500.0,0.07929361]
["bitfinex-derivatives","BTCF0:USTF0",1767990586712,0.090739,90518.0,90507.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990586910,0.090739,90518.0,90506.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990587211,0.090739,90518.0,90506.0,0.105061]
["bitfinex-derivatives","BTCF0:USTF0",1767990587810,0.090739,90518.0,90506.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990588509,0.18168003,90518.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990588696,0.18168003,90518.0,90506.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990589612,0.17062103,90518.0,90506.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990589811,0.07849108,90517.0,90506.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990590212,0.01106,90514.0,90506.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990591013,0.08955008,90517.0,90506.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990591405,0.07849108,90517.0,90503.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990591604,0.07849108,90517.0,90506.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990591808,0.090739,90518.0,90506.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990592004,0.090739,90518.0,90505.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990592211,0.090739,90518.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1767990592212,0.101798,90518.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1767990592714,0.090739,90518.0,90505.0,0.01658559]
["bitfinex-derivatives","BTCF0:USTF0",1767990593015,0.090739,90518.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1767990593399,0.101798,90518.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1767990593914,0.18028908,90518.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1767990594103,0.16923008,90518.0,90505.0,0.01658559]
["bitfinex-derivatives","BTCF0:USTF0",1767990594806,0.16923008,90518.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1767990595004,0.011059,90517.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1767990597516,0.16923008,90518.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1767990597815,0.16923008,90518.0,90507.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767990598212,0.16923008,90518.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1767990598213,0.011059,90517.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1767990598518,0.08955008,90517.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1767990598717,0.07849108,90517.0,90506.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990599308,0.090739,90518.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1767990599604,0.011059,90517.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1767990600406,0.17084445,90512.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1767990600621,0.08955108,90510.0,90500.0,0.07929361]
["bitfinex-derivatives","BTCF0:USTF0",1767990600811,0.10341337,90511.0,90499.0,0.07929361]
["bitfinex-derivatives","BTCF0:USTF0",1767990601012,0.10341337,90511.0,90498.0,0.09278662]
["bitfinex-derivatives","BTCF0:USTF0",1767990601211,0.01106,90509.0,90498.0,0.08172462]
["bitfinex-derivatives","BTCF0:USTF0",1767990601412,0.09235337,90511.0,90498.0,0.08172462]
["bitfinex-derivatives","BTCF0:USTF0",1767990601615,0.011058,90524.0,90506.0,0.09450772]
["bitfinex-derivatives","BTCF0:USTF0",1767990601815,0.09235337,90528.0,90510.0,0.19074042]
["bitfinex-derivatives","BTCF0:USTF0",1767990602120,0.011059,90519.0,90501.0,0.08105268]
["bitfinex-derivatives","BTCF0:USTF0",1767990602520,0.01106,90515.0,90500.0,0.28524814]
["bitfinex-derivatives","BTCF0:USTF0",1767990602729,0.01106,90510.0,90500.0,0.19074042]
["bitfinex-derivatives","BTCF0:USTF0",1767990603020,0.05093634,90510.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1767990603914,0.011061,90507.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1767990604120,0.011061,90505.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1767990604320,0.011061,90505.0,90480.0,0.19074042]
["bitfinex-derivatives","BTCF0:USTF0",1767990604321,0.011062,90498.0,90489.0,0.07929361]
["bitfinex-derivatives","BTCF0:USTF0",1767990604523,0.0980174,90499.0,90488.0,0.07929361]
["bitfinex-derivatives","BTCF0:USTF0",1767990604814,0.04348619,90502.0,90488.0,0.02257523]
["bitfinex-derivatives","BTCF0:USTF0",1767990605025,0.011061,90504.0,90490.0,0.20180342]
["bitfinex-derivatives","BTCF0:USTF0",1767990605207,0.011061,90504.0,90490.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767990605407,0.05478962,90504.0,90490.0,0.19074042]
["bitfinex-derivatives","BTCF0:USTF0",1767990605609,0.011061,90502.0,90490.0,0.19074042]
["bitfinex-derivatives","BTCF0:USTF0",1767990605920,0.011061,90506.0,90492.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767990606116,0.01106,90512.0,90497.0,0.08171752]
["bitfinex-derivatives","BTCF0:USTF0",1767990606419,0.01106,90510.0,90500.0,0.19074042]
["bitfinex-derivatives","BTCF0:USTF0",1767990606809,0.094,90512.0,90500.0,0.19074042]
["bitfinex-derivatives","BTCF0:USTF0",1767990607010,0.0980174,90515.0,90500.0,0.19074042]
["bitfinex-derivatives","BTCF0:USTF0",1767990607011,0.1090774,90515.0,90500.0,0.19074042]
["bitfinex-derivatives","BTCF0:USTF0",1767990607216,0.011059,90516.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990607525,0.011059,90516.0,90501.0,0.09277852]
["bitfinex-derivatives","BTCF0:USTF0",1767990608422,0.011059,90516.0,90501.0,0.08171752]
["bitfinex-derivatives","BTCF0:USTF0",1767990608618,0.04298792,90524.0,90506.0,0.19074042]
["bitfinex-derivatives","BTCF0:USTF0",1767990608924,0.094,90524.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767990610126,0.011059,90523.0,90510.0,0.19074042]
["bitfinex-derivatives","BTCF0:USTF0",1767990610717,0.094,90524.0,90506.0,0.08171752]
["bitfinex-derivatives","BTCF0:USTF0",1767990611025,0.01106,90514.0,90500.0,0.19074042]
["bitfinex-derivatives","BTCF0:USTF0",1767990611226,0.01106,90514.0,90501.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990611420,0.01106,90514.0,90500.0,0.20180142]
["bitfinex-derivatives","BTCF0:USTF0",1767990611622,0.01106,90514.0,90500.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990612324,0.01106,90512.0,90499.0,0.07929361]
["bitfinex-derivatives","BTCF0:USTF0",1767990612727,0.0980174,90515.0,90501.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990612915,0.011059,90518.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990613719,0.011059,90520.0,90502.0,0.16101113]
["bitfinex-derivatives","BTCF0:USTF0",1767990614214,0.13955999,90517.0,90502.0,0.07929361]
["bitfinex-derivatives","BTCF0:USTF0",1767990614422,0.0980174,90505.0,90499.0,0.07929361]
["bitfinex-derivatives","BTCF0:USTF0",1767990614624,0.05260259,90510.0,90497.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767990614921,0.01106,90513.0,90495.0,0.08171752]
["bitfinex-derivatives","BTCF0:USTF0",1767990615122,0.011059,90522.0,90494.0,0.09419617]
["bitfinex-derivatives","BTCF0:USTF0",1767990615123,0.13917924,90522.0,90503.0,0.27245794]
["bitfinex-derivatives","BTCF0:USTF0",1767990615426,0.011059,90524.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767990615812,0.011059,90524.0,90510.0,0.19074042]
["bitfinex-derivatives","BTCF0:USTF0",1767990616013,0.011059,90522.0,90510.0,0.20180042]
["bitfinex-derivatives","BTCF0:USTF0",1767990616327,0.011059,90520.0,90507.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767990616829,0.14473108,90523.0,90506.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990616830,0.011059,90518.0,90506.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990617020,0.011059,90518.0,90503.0,0.09277852]
["bitfinex-derivatives","BTCF0:USTF0",1767990617221,0.011059,90518.0,90505.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990617620,0.04634336,90518.0,90500.0,0.19074042]
["bitfinex-derivatives","BTCF0:USTF0",1767990617924,0.011061,90500.0,90488.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990618127,0.011061,90503.0,90490.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767990618522,0.1090784,90506.0,90488.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990618721,0.1090784,90506.0,90493.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767990619528,0.01106,90509.0,90491.0,0.08171752]
["bitfinex-derivatives","BTCF0:USTF0",1767990620427,0.01106,90509.0,90497.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767990620625,0.14220222,90511.0,90491.0,0.08171752]
["bitfinex-derivatives","BTCF0:USTF0",1767990620930,0.01106,90509.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767990621930,0.19074042,90510.0,90497.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767990622130,0.20180042,90510.0,90497.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767990623428,0.24400838,90510.0,90497.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767990623735,0.19074042,90510.0,90499.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990624322,0.19074042,90510.0,90496.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767990624524,0.19074042,90510.0,90498.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767990625633,0.19074042,90510.0,90500.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990626524,0.23178715,90510.0,90500.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990626724,0.19074042,90510.0,90500.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990627325,0.19074042,90510.0,90499.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990627527,0.05174933,90512.0,90499.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990628133,0.04068933,90512.0,90493.0,0.08171752]
["bitfinex-derivatives","BTCF0:USTF0",1767990628532,0.011059,90517.0,90503.0,0.09277852]
["bitfinex-derivatives","BTCF0:USTF0",1767990628835,0.01658137,90525.0,90513.0,0.08171752]
["bitfinex-derivatives","BTCF0:USTF0",1767990628836,0.00552337,90525.0,90513.0,0.08171752]
["bitfinex-derivatives","BTCF0:USTF0",1767990629026,3.7e-07,90525.0,90522.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767990629230,0.04018421,90544.0,90518.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767990629421,3.9e-07,90543.0,90540.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767990629621,0.04249361,90558.0,90538.0,0.17591369]
["bitfinex-derivatives","BTCF0:USTF0",1767990629830,0.04249361,90558.0,90545.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767990630037,0.04249361,90558.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767990630222,0.0023094,90558.0,90547.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767990630628,0.0023094,90558.0,90539.0,0.17591369]
["bitfinex-derivatives","BTCF0:USTF0",1767990630935,0.0023094,90558.0,90543.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767990631333,0.06253797,90572.0,90548.0,0.08171752]
["bitfinex-derivatives","BTCF0:USTF0",1767990631523,0.094,90571.0,90553.0,0.17591369]
["bitfinex-derivatives","BTCF0:USTF0",1767990631724,0.15653797,90571.0,90548.0,0.17591369]
["bitfinex-derivatives","BTCF0:USTF0",1767990632032,0.105053,90571.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767990632234,0.011053,90569.0,90551.0,0.18696869]
["bitfinex-derivatives","BTCF0:USTF0",1767990633432,0.094,90571.0,90551.0,0.09419617]
["bitfinex-derivatives","BTCF0:USTF0",1767990633638,0.011054,90562.0,90545.0,0.18920826]
["bitfinex-derivatives","BTCF0:USTF0",1767990633937,0.011054,90562.0,90546.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767990634931,0.011055,90555.0,90539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990635139,0.06038135,90556.0,90539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990635329,0.06038135,90556.0,90540.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767990635529,0.06038135,90556.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767990635729,0.15493046,90557.0,90539.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767990635931,0.15493046,90557.0,90542.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767990636129,0.06001335,90562.0,90539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990636331,0.10560311,90564.0,90539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990636332,0.10560311,90564.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767990636530,0.011054,90564.0,90544.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767990636730,0.011054,90561.0,90543.0,0.09520826]
["bitfinex-derivatives","BTCF0:USTF0",1767990637030,0.07097355,90564.0,90546.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767990637430,0.05991955,90574.0,90545.0,0.08160849]
["bitfinex-derivatives","BTCF0:USTF0",1767990637636,0.011052,90576.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990637837,0.094,90576.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990638234,0.011052,90575.0,90557.0,0.09520826]
["bitfinex-derivatives","BTCF0:USTF0",1767990638436,0.05955039,90574.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990638938,0.34938594,90650.0,90539.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767990638939,0.094,90586.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767990639131,0.094,90586.0,90576.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767990639440,0.094,90586.0,90573.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767990639642,0.094,90586.0,90572.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767990640142,0.105051,90586.0,90568.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990640438,0.011051,90583.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990640745,0.07284967,90583.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990641540,0.02480522,90582.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990641842,0.02480522,90581.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990642042,0.02480522,90580.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990642244,0.011052,90578.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990642444,0.02480522,90577.0,90560.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990642640,0.02480522,90576.0,90560.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990642840,0.02480522,90575.0,90560.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990643030,0.02480522,90574.0,90560.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990643230,0.02480522,90573.0,90561.0,0.17681675]
["bitfinex-derivatives","BTCF0:USTF0",1767990643447,0.02480522,90572.0,90565.0,0.09520826]
["bitfinex-derivatives","BTCF0:USTF0",1767990643746,0.02480522,90571.0,90565.0,0.09520826]
["bitfinex-derivatives","BTCF0:USTF0",1767990644046,0.011052,90579.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990644231,0.024797,90578.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990644437,0.024797,90577.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990644739,0.024797,90576.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990644932,0.024797,90575.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990645131,0.024797,90574.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990645341,0.024797,90573.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990645645,0.024797,90572.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990645831,0.024797,90571.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990646144,0.011052,90577.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990646334,0.02478913,90576.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990646535,0.02478913,90575.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990646732,0.02478913,90574.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990646948,0.02478913,90573.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990647247,0.02478913,90572.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990647446,0.011052,90576.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990647648,0.02463238,90575.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990647842,0.03568438,90574.0,90560.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990648043,0.02463238,90573.0,90560.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990648240,0.011053,90572.0,90560.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990648546,0.02463428,90571.0,90560.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990648747,0.02463428,90570.0,90560.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990648943,0.0584934,90576.0,90562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990649148,0.02463428,90575.0,90562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990649447,0.03568628,90574.0,90562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990649643,0.011052,90574.0,90562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990650550,0.011052,90575.0,90562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990652143,0.011052,90575.0,90536.0,0.06172135]
["bitfinex-derivatives","BTCF0:USTF0",1767990652144,0.15170544,90576.0,90553.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767990652347,0.05514988,90568.0,90553.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767990652543,0.09651556,90569.0,90535.0,0.07937289]
["bitfinex-derivatives","BTCF0:USTF0",1767990652544,0.09651556,90552.0,90535.0,0.07937289]
["bitfinex-derivatives","BTCF0:USTF0",1767990652749,0.06616588,90545.0,90531.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767990653049,0.05666434,90541.0,90528.0,0.07937289]
["bitfinex-derivatives","BTCF0:USTF0",1767990653244,0.09651556,90542.0,90528.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767990653439,0.06772034,90546.0,90528.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767990653638,0.011056,90544.0,90528.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767990654149,0.05666434,90546.0,90528.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767990654150,0.011056,90542.0,90528.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767990654548,0.011056,90542.0,90528.0,0.0134882]
["bitfinex-derivatives","BTCF0:USTF0",1767990655147,0.1531799,90546.0,90528.0,0.0024702]
["bitfinex-derivatives","BTCF0:USTF0",1767990655348,0.011057,90539.0,90528.0,0.0024702]
["bitfinex-derivatives","BTCF0:USTF0",1767990655550,0.011056,90542.0,90528.0,0.0024702]
["bitfinex-derivatives","BTCF0:USTF0",1767990656052,0.011056,90542.0,90528.0,0.0135282]
["bitfinex-derivatives","BTCF0:USTF0",1767990656849,0.011057,90540.0,90528.0,0.0024702]
["bitfinex-derivatives","BTCF0:USTF0",1767990657242,0.011057,90540.0,90528.0,0.08184309]
["bitfinex-derivatives","BTCF0:USTF0",1767990658356,0.14974468,90545.0,90530.0,0.07937289]
["bitfinex-derivatives","BTCF0:USTF0",1767990658648,0.05197697,90544.0,90530.0,0.07937289]
["bitfinex-derivatives","BTCF0:USTF0",1767990659154,0.05197697,90544.0,90528.0,0.0024702]
["bitfinex-derivatives","BTCF0:USTF0",1767990659155,0.05165244,90543.0,90529.0,0.07937289]
["bitfinex-derivatives","BTCF0:USTF0",1767990659355,0.05165244,90543.0,90530.0,0.07937289]
["bitfinex-derivatives","BTCF0:USTF0",1767990659356,0.011057,90537.0,90530.0,0.07937289]
["bitfinex-derivatives","BTCF0:USTF0",1767990659547,0.10757256,90535.0,90522.0,0.09911701]
["bitfinex-derivatives","BTCF0:USTF0",1767990659747,0.011057,90535.0,90522.0,0.09911701]
["bitfinex-derivatives","BTCF0:USTF0",1767990659941,0.011057,90535.0,90521.0,0.09911701]
["bitfinex-derivatives","BTCF0:USTF0",1767990660853,0.011057,90538.0,90522.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767990661555,0.011057,90536.0,90520.0,0.09911701]
["bitfinex-derivatives","BTCF0:USTF0",1767990662357,0.011057,90536.0,90521.0,0.09911701]
["bitfinex-derivatives","BTCF0:USTF0",1767990662556,0.011057,90534.0,90521.0,0.09911701]
["bitfinex-derivatives","BTCF0:USTF0",1767990662948,0.011057,90534.0,90520.0,0.09911701]
["bitfinex-derivatives","BTCF0:USTF0",1767990663654,0.011057,90537.0,90521.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767990664058,0.011058,90532.0,90520.0,0.09911701]
["bitfinex-derivatives","BTCF0:USTF0",1767990664357,0.011057,90533.0,90520.0,0.09911701]
["bitfinex-derivatives","BTCF0:USTF0",1767990664756,0.011057,90533.0,90519.0,0.09911701]
["bitfinex-derivatives","BTCF0:USTF0",1767990665255,0.011057,90533.0,90520.0,0.09911701]
["bitfinex-derivatives","BTCF0:USTF0",1767990665858,0.18597609,90540.0,90514.0,0.01347167]
["bitfinex-derivatives","BTCF0:USTF0",1767990665859,0.011058,90529.0,90519.0,0.09911701]
["bitfinex-derivatives","BTCF0:USTF0",1767990666051,0.00250742,90532.0,90518.0,0.09911701]
["bitfinex-derivatives","BTCF0:USTF0",1767990666052,0.00250742,90531.0,90518.0,0.09911701]
["bitfinex-derivatives","BTCF0:USTF0",1767990666249,0.01356442,90537.0,90519.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767990666447,0.15466084,90593.0,90529.0,0.08757263]
["bitfinex-derivatives","BTCF0:USTF0",1767990666448,0.09201609,90550.0,90529.0,0.08757263]
["bitfinex-derivatives","BTCF0:USTF0",1767990666761,0.011056,90547.0,90531.0,0.10949758]
["bitfinex-derivatives","BTCF0:USTF0",1767990666955,0.011056,90545.0,90531.0,0.09844058]
["bitfinex-derivatives","BTCF0:USTF0",1767990667151,0.011056,90544.0,90531.0,0.09844058]
["bitfinex-derivatives","BTCF0:USTF0",1767990667347,0.09685572,90549.0,90531.0,0.09844058]
["bitfinex-derivatives","BTCF0:USTF0",1767990667563,0.011056,90542.0,90527.0,0.09844058]
["bitfinex-derivatives","BTCF0:USTF0",1767990667755,0.09685572,90549.0,90529.0,0.09844058]
["bitfinex-derivatives","BTCF0:USTF0",1767990668059,0.011056,90543.0,90529.0,0.09844058]
["bitfinex-derivatives","BTCF0:USTF0",1767990668566,0.09685572,90549.0,90529.0,0.09844058]
["bitfinex-derivatives","BTCF0:USTF0",1767990668858,0.011056,90541.0,90529.0,0.09844058]
["bitfinex-derivatives","BTCF0:USTF0",1767990669158,0.011056,90544.0,90530.0,0.18601321]
["bitfinex-derivatives","BTCF0:USTF0",1767990669352,0.094,90549.0,90540.0,0.09844058]
["bitfinex-derivatives","BTCF0:USTF0",1767990669657,0.0007508,90539.0,90527.0,0.07931708]
["bitfinex-derivatives","BTCF0:USTF0",1767990669852,0.011057,90534.0,90527.0,0.07931708]
["bitfinex-derivatives","BTCF0:USTF0",1767990670160,0.0007508,90539.0,90526.0,0.07931708]
["bitfinex-derivatives","BTCF0:USTF0",1767990670949,0.0007508,90539.0,90526.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767990671157,0.00273683,90532.0,90517.0,0.09911701]
["bitfinex-derivatives","BTCF0:USTF0",1767990671360,0.011058,90530.0,90516.0,0.09911701]
["bitfinex-derivatives","BTCF0:USTF0",1767990672461,0.011058,90530.0,90516.0,0.11017601]
["bitfinex-derivatives","BTCF0:USTF0",1767990672648,0.00273683,90536.0,90516.0,0.09911701]
["bitfinex-derivatives","BTCF0:USTF0",1767990672855,0.00273683,90536.0,90513.0,0.18601321]
["bitfinex-derivatives","BTCF0:USTF0",1767990672856,0.00273683,90536.0,90515.0,0.09911701]
["bitfinex-derivatives","BTCF0:USTF0",1767990673360,0.00273683,90536.0,90514.0,0.09911701]
["bitfinex-derivatives","BTCF0:USTF0",1767990673561,0.00273683,90536.0,90514.0,0.11017701]
["bitfinex-derivatives","BTCF0:USTF0",1767990673759,0.00273683,90536.0,90514.0,0.20861759]
["bitfinex-derivatives","BTCF0:USTF0",1767990673955,0.011058,90529.0,90515.0,0.09911701]
["bitfinex-derivatives","BTCF0:USTF0",1767990674467,0.011058,90527.0,90515.0,0.09911701]
["bitfinex-derivatives","BTCF0:USTF0",1767990674761,0.011058,90530.0,90515.0,0.28513022]
["bitfinex-derivatives","BTCF0:USTF0",1767990675156,0.011058,90530.0,90516.0,0.10949958]
["bitfinex-derivatives","BTCF0:USTF0",1767990675553,0.011058,90530.0,90516.0,0.09844058]
["bitfinex-derivatives","BTCF0:USTF0",1767990677160,0.011057,90533.0,90517.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767990677361,0.011058,90531.0,90516.0,0.09844058]
["bitfinex-derivatives","BTCF0:USTF0",1767990678264,0.011058,90529.0,90516.0,0.09844058]
["bitfinex-derivatives","BTCF0:USTF0",1767990678959,0.09201609,90536.0,90517.0,0.18601321]
["bitfinex-derivatives","BTCF0:USTF0",1767990679164,0.011058,90531.0,90517.0,0.18601321]
["bitfinex-derivatives","BTCF0:USTF0",1767990680059,0.011058,90531.0,90516.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767990680060,0.094,90539.0,90525.0,0.18601321]
["bitfinex-derivatives","BTCF0:USTF0",1767990680263,0.011057,90536.0,90525.0,0.18601321]
["bitfinex-derivatives","BTCF0:USTF0",1767990680466,0.011057,90536.0,90525.0,0.09844058]
["bitfinex-derivatives","BTCF0:USTF0",1767990680758,0.011057,90536.0,90522.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767990680963,0.011057,90536.0,90523.0,0.18601321]
["bitfinex-derivatives","BTCF0:USTF0",1767990681959,0.094,90535.0,90523.0,0.18601321]
["bitfinex-derivatives","BTCF0:USTF0",1767990682267,0.011057,90534.0,90523.0,0.18601321]
["bitfinex-derivatives","BTCF0:USTF0",1767990682764,0.00491114,90534.0,90516.0,0.09844058]
["bitfinex-derivatives","BTCF0:USTF0",1767990683066,0.011058,90528.0,90513.0,0.28513022]
["bitfinex-derivatives","BTCF0:USTF0",1767990683366,0.09891114,90533.0,90514.0,0.18601321]
["bitfinex-derivatives","BTCF0:USTF0",1767990683757,0.011058,90526.0,90514.0,0.18601321]
["bitfinex-derivatives","BTCF0:USTF0",1767990684160,0.011058,90526.0,90515.0,0.18601321]
["bitfinex-derivatives","BTCF0:USTF0",1767990684360,0.011058,90526.0,90516.0,0.08757263]
["bitfinex-derivatives","BTCF0:USTF0",1767990684664,0.094,90533.0,90516.0,0.08757263]
["bitfinex-derivatives","BTCF0:USTF0",1767990685166,0.011058,90527.0,90516.0,0.08757263]
["bitfinex-derivatives","BTCF0:USTF0",1767990685466,0.011058,90530.0,90516.0,0.08757263]
["bitfinex-derivatives","BTCF0:USTF0",1767990686173,0.011058,90531.0,90516.0,0.19707221]
["bitfinex-derivatives","BTCF0:USTF0",1767990686372,0.011058,90530.0,90516.0,0.19707221]
["bitfinex-derivatives","BTCF0:USTF0",1767990686666,0.094,90533.0,90517.0,0.19707221]
["bitfinex-derivatives","BTCF0:USTF0",1767990686865,0.094,90533.0,90518.0,0.08757263]
["bitfinex-derivatives","BTCF0:USTF0",1767990687066,0.105057,90533.0,90519.0,0.08757263]
["bitfinex-derivatives","BTCF0:USTF0",1767990687366,0.105057,90533.0,90520.0,0.09844058]
["bitfinex-derivatives","BTCF0:USTF0",1767990687758,0.094,90533.0,90522.0,0.18601321]
["bitfinex-derivatives","BTCF0:USTF0",1767990688165,0.094,90533.0,90522.0,0.09844058]
["bitfinex-derivatives","BTCF0:USTF0",1767990689069,0.011058,90532.0,90522.0,0.09844058]
["bitfinex-derivatives","BTCF0:USTF0",1767990689671,0.094,90535.0,90529.0,0.08757263]
["bitfinex-derivatives","BTCF0:USTF0",1767990689871,0.08538891,90535.0,90529.0,0.18601321]
["bitfinex-derivatives","BTCF0:USTF0",1767990690173,0.08538891,90535.0,90529.0,0.09844058]
["bitfinex-derivatives","BTCF0:USTF0",1767990690470,0.0180155,90535.0,90529.0,0.09844058]
["bitfinex-derivatives","BTCF0:USTF0",1767990692472,0.011057,90532.0,90520.0,0.08757263]
["bitfinex-derivatives","BTCF0:USTF0",1767990692769,0.011057,90534.0,90520.0,0.08757263]
["bitfinex-derivatives","BTCF0:USTF0",1767990693279,0.011058,90532.0,90520.0,0.08757263]
["bitfinex-derivatives","BTCF0:USTF0",1767990693572,0.011058,90532.0,90519.0,0.09911701]
["bitfinex-derivatives","BTCF0:USTF0",1767990693573,0.011057,90534.0,90522.0,0.09315648]
["bitfinex-derivatives","BTCF0:USTF0",1767990694072,0.011058,90532.0,90520.0,0.09319648]
["bitfinex-derivatives","BTCF0:USTF0",1767990694270,0.011057,90534.0,90520.0,0.10425548]
["bitfinex-derivatives","BTCF0:USTF0",1767990694571,0.0180155,90535.0,90525.0,0.09315648]
["bitfinex-derivatives","BTCF0:USTF0",1767990694762,0.011057,90534.0,90524.0,0.0976273]
["bitfinex-derivatives","BTCF0:USTF0",1767990694970,0.011057,90534.0,90524.0,0.19078378]
["bitfinex-derivatives","BTCF0:USTF0",1767990695271,0.0180155,90535.0,90524.0,0.19078378]
["bitfinex-derivatives","BTCF0:USTF0",1767990695873,0.094,90537.0,90530.0,0.09315648]
["bitfinex-derivatives","BTCF0:USTF0",1767990696063,0.094,90537.0,90529.0,0.0976273]
["bitfinex-derivatives","BTCF0:USTF0",1767990696380,0.094,90537.0,90526.0,0.09315648]
["bitfinex-derivatives","BTCF0:USTF0",1767990697070,0.19069978,90540.0,90527.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767990697277,0.094,90539.0,90527.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767990698375,0.094,90539.0,90528.0,0.09315648]
["bitfinex-derivatives","BTCF0:USTF0",1767990699781,0.094,90539.0,90528.0,0.09319648]
["bitfinex-derivatives","BTCF0:USTF0",1767990700278,0.105057,90539.0,90528.0,0.09319648]
["bitfinex-derivatives","BTCF0:USTF0",1767990700480,0.105057,90539.0,90528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990701276,0.011057,90533.0,90528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990701680,0.011057,90535.0,90528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990704974,0.011057,90537.0,90528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990705172,0.011057,90539.0,90528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990706483,0.09386661,90546.0,90528.0,0.09319648]
["bitfinex-derivatives","BTCF0:USTF0",1767990706681,0.094,90551.0,90539.0,0.0976273]
["bitfinex-derivatives","BTCF0:USTF0",1767990706975,0.094,90551.0,90539.0,0.20184078]
["bitfinex-derivatives","BTCF0:USTF0",1767990707479,0.105055,90551.0,90539.0,0.19078378]
["bitfinex-derivatives","BTCF0:USTF0",1767990707682,0.011056,90547.0,90539.0,0.19078378]
["bitfinex-derivatives","BTCF0:USTF0",1767990707873,0.011056,90547.0,90535.0,0.09315648]
["bitfinex-derivatives","BTCF0:USTF0",1767990708669,0.011055,90549.0,90535.0,0.09315648]
["bitfinex-derivatives","BTCF0:USTF0",1767990709071,0.011055,90549.0,90536.0,0.0886478]
["bitfinex-derivatives","BTCF0:USTF0",1767990709678,0.19069978,90550.0,90536.0,0.0886478]
["bitfinex-derivatives","BTCF0:USTF0",1767990709878,0.011056,90548.0,90535.0,0.09167138]
["bitfinex-derivatives","BTCF0:USTF0",1767990710176,0.011055,90549.0,90535.0,0.09167138]
["bitfinex-derivatives","BTCF0:USTF0",1767990710372,0.08540914,90547.0,90528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990710573,0.011056,90546.0,90531.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990711083,0.011056,90546.0,90533.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990711278,0.011056,90546.0,90530.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767990711585,0.08540914,90547.0,90532.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990711880,0.09646514,90547.0,90532.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990712082,0.011056,90547.0,90534.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990712283,0.09979204,90548.0,90534.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990712482,0.011056,90547.0,90534.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990712686,0.09979204,90548.0,90529.0,0.09167138]
["bitfinex-derivatives","BTCF0:USTF0",1767990712687,0.09979204,90548.0,90529.0,0.18031918]
["bitfinex-derivatives","BTCF0:USTF0",1767990712884,0.011058,90529.0,90520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990713076,0.19069978,90530.0,90520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990713386,0.011058,90530.0,90520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990714387,0.011058,90530.0,90512.0,0.09167138]
["bitfinex-derivatives","BTCF0:USTF0",1767990714388,0.011059,90520.0,90512.0,0.09167138]
["bitfinex-derivatives","BTCF0:USTF0",1767990714576,0.011059,90520.0,90508.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990714887,0.011059,90519.0,90509.0,0.09167138]
["bitfinex-derivatives","BTCF0:USTF0",1767990715280,0.011059,90522.0,90509.0,0.09167138]
["bitfinex-derivatives","BTCF0:USTF0",1767990715482,0.011059,90520.0,90509.0,0.09167138]
["bitfinex-derivatives","BTCF0:USTF0",1767990716383,0.011059,90520.0,90510.0,0.0886478]
["bitfinex-derivatives","BTCF0:USTF0",1767990716580,0.19069978,90530.0,90511.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990716784,0.01106,90508.0,90505.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990716985,0.01106,90508.0,90485.0,0.00552581]
["bitfinex-derivatives","BTCF0:USTF0",1767990716986,0.011061,90507.0,90487.0,0.10895277]
["bitfinex-derivatives","BTCF0:USTF0",1767990717171,0.19069978,90501.0,90485.0,0.00552581]
["bitfinex-derivatives","BTCF0:USTF0",1767990717487,0.28716992,90501.0,90485.0,0.00552581]
["bitfinex-derivatives","BTCF0:USTF0",1767990717675,0.19069978,90501.0,90486.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767990717985,9.77e-05,90500.0,90486.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767990718776,9.77e-05,90500.0,90485.0,0.09417361]
["bitfinex-derivatives","BTCF0:USTF0",1767990718982,9.77e-05,90500.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990719186,0.18520118,90492.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990719387,0.011062,90496.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990719576,0.011062,90494.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990720179,0.11085404,90498.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990720388,0.0940977,90500.0,90486.0,0.09167138]
["bitfinex-derivatives","BTCF0:USTF0",1767990720590,0.0940977,90500.0,90486.0,0.18031918]
["bitfinex-derivatives","BTCF0:USTF0",1767990724494,0.0940977,90500.0,90486.0,0.09167138]
["bitfinex-derivatives","BTCF0:USTF0",1767990724990,0.09163928,90517.0,90490.0,0.18467254]
["bitfinex-derivatives","BTCF0:USTF0",1767990725186,0.01106,90513.0,90495.0,0.08905688]
["bitfinex-derivatives","BTCF0:USTF0",1767990727678,0.094,90516.0,90495.0,0.08905688]
["bitfinex-derivatives","BTCF0:USTF0",1767990728090,0.094,90516.0,90496.0,0.18467254]
["bitfinex-derivatives","BTCF0:USTF0",1767990728291,0.01106,90511.0,90496.0,0.18467254]
["bitfinex-derivatives","BTCF0:USTF0",1767990728688,0.01106,90509.0,90496.0,0.18467254]
["bitfinex-derivatives","BTCF0:USTF0",1767990728881,0.18039588,90499.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990729083,0.094,90498.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990729288,0.011062,90493.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990729792,0.094,90498.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990731297,0.011063,90490.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990731690,0.011062,90493.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990731996,0.011063,90491.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990732596,0.011062,90493.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990732890,0.011062,90491.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990733094,0.18563928,90498.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990733290,0.011063,90489.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990734397,0.011062,90493.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990734893,0.094,90498.0,90486.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767990735194,0.105062,90498.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990737798,0.011062,90496.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990740194,0.094,90498.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990740396,0.09163928,90497.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990740699,0.011062,90495.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990744900,0.094,90498.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990745802,0.011062,90497.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990746302,0.011062,90495.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990748801,0.011062,90497.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990749501,0.18563928,90498.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990749702,0.02633603,90497.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990749891,0.18563928,90498.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990750093,0.03739481,90497.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990750295,0.011061,90506.0,90493.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767990750493,0.011059,90517.0,90495.0,0.08905688]
["bitfinex-derivatives","BTCF0:USTF0",1767990750494,0.10269928,90514.0,90495.0,0.08905688]
["bitfinex-derivatives","BTCF0:USTF0",1767990750695,0.12037272,90513.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990750899,0.02633272,90512.0,90495.0,0.08905688]
["bitfinex-derivatives","BTCF0:USTF0",1767990751113,0.09404,90514.0,90499.0,0.08905688]
["bitfinex-derivatives","BTCF0:USTF0",1767990751602,0.09404,90514.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990751797,0.09404,90514.0,90505.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990752699,0.09163928,90517.0,90507.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990752895,0.011059,90521.0,90504.0,0.08615498]
["bitfinex-derivatives","BTCF0:USTF0",1767990753602,0.18567928,90522.0,90504.0,0.08615498]
["bitfinex-derivatives","BTCF0:USTF0",1767990753802,0.09247119,90515.0,90501.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990753998,0.10353019,90521.0,90499.0,0.08615498]
["bitfinex-derivatives","BTCF0:USTF0",1767990754193,0.09404,90522.0,90507.0,0.09721498]
["bitfinex-derivatives","BTCF0:USTF0",1767990754394,0.10353019,90520.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990754600,0.09247119,90520.0,90506.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990754800,0.09247119,90520.0,90505.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990756006,0.011059,90518.0,90502.0,0.08615498]
["bitfinex-derivatives","BTCF0:USTF0",1767990756302,0.09247119,90520.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990756303,0.17371825,90520.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990756500,0.09247119,90519.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990757096,0.09247119,90519.0,90506.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990757704,0.09247119,90517.0,90497.0,0.08615498]
["bitfinex-derivatives","BTCF0:USTF0",1767990758006,0.09247119,90517.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990758209,0.09247119,90517.0,90499.0,0.08615498]
["bitfinex-derivatives","BTCF0:USTF0",1767990758410,0.09247119,90517.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990760006,0.011059,90516.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990760604,0.09247119,90517.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990760808,0.011059,90518.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990761004,0.18651119,90521.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767990761703,0.09247119,90520.0,90501.0,0.08615498]
["bitfinex-derivatives","BTCF0:USTF0",1767990761901,0.01106,90512.0,90498.0,0.08615498]
["bitfinex-derivatives","BTCF0:USTF0",1767990764614,0.09247119,90507.0,90496.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767990764809,0.18651119,90521.0,90502.0,0.08615498]
["bitfinex-derivatives","BTCF0:USTF0",1767990765106,0.09247119,90517.0,90499.0,0.08615498]
["bitfinex-derivatives","BTCF0:USTF0",1767990765414,0.01106,90512.0,90499.0,0.08615498]
["bitfinex-derivatives","BTCF0:USTF0",1767990768014,0.09247119,90517.0,90499.0,0.08615498]
["bitfinex-derivatives","BTCF0:USTF0",1767990768210,0.01106,90512.0,90499.0,0.08615498]
["bitfinex-derivatives","BTCF0:USTF0",1767990768613,0.01106,90513.0,90500.0,0.08615498]
["bitfinex-derivatives","BTCF0:USTF0",1767990768811,0.09404,90519.0,90508.0,0.08615498]
["bitfinex-derivatives","BTCF0:USTF0",1767990769114,0.09490139,90528.0,90518.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767990769412,3.7e-07,90525.0,90515.0,0.08090473]
["bitfinex-derivatives","BTCF0:USTF0",1767990769615,0.09404,90534.0,90525.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767990769812,0.105097,90534.0,90519.0,0.08090473]
["bitfinex-derivatives","BTCF0:USTF0",1767990770004,0.011058,90532.0,90519.0,0.08090473]
["bitfinex-derivatives","BTCF0:USTF0",1767990770204,0.011058,90532.0,90517.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767990771312,0.09419505,90531.0,90512.0,0.08090473]
["bitfinex-derivatives","BTCF0:USTF0",1767990771821,0.09419505,90531.0,90513.0,0.08090473]
["bitfinex-derivatives","BTCF0:USTF0",1767990772121,0.011058,90529.0,90513.0,0.09196473]
["bitfinex-derivatives","BTCF0:USTF0",1767990772321,0.011058,90529.0,90515.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767990772719,0.09419505,90539.0,90525.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767990773027,0.173465,90544.0,90525.0,0.08090473]
["bitfinex-derivatives","BTCF0:USTF0",1767990773207,0.09419505,90544.0,90525.0,0.08090473]
["bitfinex-derivatives","BTCF0:USTF0",1767990773413,0.09419505,90544.0,90530.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767990773724,0.07926995,90549.0,90523.0,0.01433151]
["bitfinex-derivatives","BTCF0:USTF0",1767990773725,0.094,90552.0,90536.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990773923,0.094,90552.0,90536.0,0.08090473]
["bitfinex-derivatives","BTCF0:USTF0",1767990774329,0.011055,90551.0,90536.0,0.08090473]
["bitfinex-derivatives","BTCF0:USTF0",1767990774627,0.011056,90548.0,90532.0,0.09784014]
["bitfinex-derivatives","BTCF0:USTF0",1767990774812,0.011056,90548.0,90532.0,0.17874487]
["bitfinex-derivatives","BTCF0:USTF0",1767990775726,0.011055,90551.0,90532.0,0.17874487]
["bitfinex-derivatives","BTCF0:USTF0",1767990776128,0.011056,90548.0,90532.0,0.17874487]
["bitfinex-derivatives","BTCF0:USTF0",1767990777127,0.011055,90551.0,90533.0,0.08090473]
["bitfinex-derivatives","BTCF0:USTF0",1767990777518,0.011055,90551.0,90534.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990779815,0.011055,90551.0,90534.0,0.09196173]
["bitfinex-derivatives","BTCF0:USTF0",1767990780723,0.011055,90549.0,90534.0,0.09196173]
["bitfinex-derivatives","BTCF0:USTF0",1767990780925,0.011055,90549.0,90534.0,0.08090473]
["bitfinex-derivatives","BTCF0:USTF0",1767990781927,0.09419505,90550.0,90530.0,0.08090473]
["bitfinex-derivatives","BTCF0:USTF0",1767990782122,0.09419505,90541.0,90530.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990782320,0.011055,90553.0,90538.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767990782518,0.105055,90554.0,90539.0,0.08090473]
["bitfinex-derivatives","BTCF0:USTF0",1767990783124,0.011055,90554.0,90539.0,0.08090473]
["bitfinex-derivatives","BTCF0:USTF0",1767990783422,0.094,90555.0,90540.0,0.07916366]
["bitfinex-derivatives","BTCF0:USTF0",1767990783625,0.094,90559.0,90544.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767990783817,0.105054,90559.0,90545.0,0.07916366]
["bitfinex-derivatives","BTCF0:USTF0",1767990784220,0.094,90559.0,90541.0,0.09762159]
["bitfinex-derivatives","BTCF0:USTF0",1767990784418,0.19256181,90559.0,90541.0,0.07916366]
["bitfinex-derivatives","BTCF0:USTF0",1767990784620,0.09856181,90559.0,90541.0,0.07916366]
["bitfinex-derivatives","BTCF0:USTF0",1767990784813,0.09856181,90559.0,90530.0,0.105058]
["bitfinex-derivatives","BTCF0:USTF0",1767990784814,0.011054,90559.0,90545.0,0.17678525]
["bitfinex-derivatives","BTCF0:USTF0",1767990785129,0.011054,90559.0,90546.0,0.07916366]
["bitfinex-derivatives","BTCF0:USTF0",1767990785525,0.094,90564.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767990785839,0.094,90564.0,90546.0,0.07916366]
["bitfinex-derivatives","BTCF0:USTF0",1767990785840,4e-07,90558.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767990786624,4e-07,90558.0,90548.0,0.07916366]
["bitfinex-derivatives","BTCF0:USTF0",1767990786625,4e-07,90558.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767990786831,0.19256181,90577.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990787016,0.094,90579.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990787220,0.094,90579.0,90563.0,0.07916366]
["bitfinex-derivatives","BTCF0:USTF0",1767990787221,0.094,90579.0,90568.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990787623,0.094,90579.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990787820,0.09856181,90582.0,90565.0,0.09021666]
["bitfinex-derivatives","BTCF0:USTF0",1767990788130,0.105051,90586.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990788642,0.011051,90583.0,90566.0,0.09021666]
["bitfinex-derivatives","BTCF0:USTF0",1767990789335,0.094,90586.0,90566.0,0.07916366]
["bitfinex-derivatives","BTCF0:USTF0",1767990789624,0.09856181,90585.0,90566.0,0.07916366]
["bitfinex-derivatives","BTCF0:USTF0",1767990789829,0.011051,90582.0,90566.0,0.07916366]
["bitfinex-derivatives","BTCF0:USTF0",1767990790231,0.011052,90580.0,90566.0,0.07916366]
["bitfinex-derivatives","BTCF0:USTF0",1767990790421,0.011052,90577.0,90561.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990790622,0.09856181,90580.0,90561.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990790921,0.011052,90577.0,90561.0,0.105054]
["bitfinex-derivatives","BTCF0:USTF0",1767990791523,0.011052,90577.0,90561.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990792636,0.09856181,90580.0,90561.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767990792831,0.09856181,90571.0,90549.0,0.07916366]
["bitfinex-derivatives","BTCF0:USTF0",1767990793030,0.09856181,90570.0,90551.0,0.07916366]
["bitfinex-derivatives","BTCF0:USTF0",1767990793227,0.09856181,90570.0,90556.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990793533,0.09856181,90570.0,90553.0,0.07916366]
["bitfinex-derivatives","BTCF0:USTF0",1767990793733,0.011052,90574.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990796830,0.07597245,90575.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990797134,0.011052,90580.0,90559.0,0.07916366]
["bitfinex-derivatives","BTCF0:USTF0",1767990797336,0.105012,90580.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990797637,0.19252181,90585.0,90564.0,0.17678525]
["bitfinex-derivatives","BTCF0:USTF0",1767990797835,0.011052,90581.0,90564.0,0.07916366]
["bitfinex-derivatives","BTCF0:USTF0",1767990798141,0.09856181,90584.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990798633,0.09856181,90584.0,90564.0,0.07916366]
["bitfinex-derivatives","BTCF0:USTF0",1767990798634,0.09856181,90584.0,90567.0,0.09021666]
["bitfinex-derivatives","BTCF0:USTF0",1767990798840,0.09856181,90584.0,90564.0,0.10867559]
["bitfinex-derivatives","BTCF0:USTF0",1767990799042,0.011052,90579.0,90564.0,0.17678525]
["bitfinex-derivatives","BTCF0:USTF0",1767990799337,0.10961381,90575.0,90559.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767990799533,0.09856181,90575.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990799730,0.09856181,90583.0,90563.0,0.07916366]
["bitfinex-derivatives","BTCF0:USTF0",1767990800038,0.10961281,90583.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990800234,0.09856181,90583.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990800443,0.09396,90584.0,90568.0,0.07916366]
["bitfinex-derivatives","BTCF0:USTF0",1767990800746,0.011051,90582.0,90568.0,0.09021666]
["bitfinex-derivatives","BTCF0:USTF0",1767990801439,0.011051,90583.0,90568.0,0.09021666]
["bitfinex-derivatives","BTCF0:USTF0",1767990803835,0.105011,90586.0,90568.0,0.09021666]
["bitfinex-derivatives","BTCF0:USTF0",1767990804137,0.011051,90586.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990804337,0.105011,90586.0,90569.0,0.07916366]
["bitfinex-derivatives","BTCF0:USTF0",1767990804538,0.011051,90585.0,90569.0,0.07916366]
["bitfinex-derivatives","BTCF0:USTF0",1767990804746,0.09396,90586.0,90569.0,0.07916366]
["bitfinex-derivatives","BTCF0:USTF0",1767990804939,0.011051,90584.0,90569.0,0.09021666]
["bitfinex-derivatives","BTCF0:USTF0",1767990805140,0.09396,90586.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990805446,0.09396,90586.0,90569.0,0.07916366]
["bitfinex-derivatives","BTCF0:USTF0",1767990805650,0.011051,90584.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990805839,0.09396,90586.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990806144,0.00242859,90588.0,90570.0,0.17678525]
["bitfinex-derivatives","BTCF0:USTF0",1767990806342,0.10743959,90588.0,90574.0,0.07916366]
["bitfinex-derivatives","BTCF0:USTF0",1767990806649,0.10743959,90588.0,90573.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767990807035,0.00242859,90588.0,90573.0,0.17678525]
["bitfinex-derivatives","BTCF0:USTF0",1767990807243,0.09856181,90601.0,90584.0,0.07916366]
["bitfinex-derivatives","BTCF0:USTF0",1767990807447,0.00551849,90605.0,90587.0,0.07916366]
["bitfinex-derivatives","BTCF0:USTF0",1767990807744,0.00551849,90605.0,90601.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767990807950,0.00551849,90605.0,90598.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767990808146,0.00551849,90605.0,90595.0,0.09021366]
["bitfinex-derivatives","BTCF0:USTF0",1767990808444,0.10961081,90603.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767990808640,0.10961081,90603.0,90585.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767990808833,0.09856181,90599.0,90580.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767990809039,0.09856181,90599.0,90580.0,0.17312366]
["bitfinex-derivatives","BTCF0:USTF0",1767990809240,0.09856181,90599.0,90586.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767990809444,0.09856181,90599.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767990810045,0.17453426,90604.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767990810241,0.09856181,90604.0,90585.0,0.07916366]
["bitfinex-derivatives","BTCF0:USTF0",1767990810445,0.00551849,90605.0,90580.0,0.105012]
["bitfinex-derivatives","BTCF0:USTF0",1767990810446,0.10961081,90598.0,90580.0,0.105012]
["bitfinex-derivatives","BTCF0:USTF0",1767990810634,0.10961081,90598.0,90581.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767990810833,0.01105,90595.0,90580.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767990811037,0.09856181,90591.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767990811238,0.09856181,90591.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767990811647,0.10961181,90597.0,90580.0,0.07916366]
["bitfinex-derivatives","BTCF0:USTF0",1767990811949,0.10961181,90597.0,90581.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767990812342,0.09856181,90597.0,90584.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767990812537,0.09856181,90604.0,90585.0,0.17678525]
["bitfinex-derivatives","BTCF0:USTF0",1767990812737,0.011049,90602.0,90586.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767990813443,0.09396,90604.0,90589.0,0.07080506]
["bitfinex-derivatives","BTCF0:USTF0",1767990813746,0.09396,90604.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767990813747,0.00551849,90605.0,90595.0,0.08185506]
["bitfinex-derivatives","BTCF0:USTF0",1767990813952,4.9e-07,90605.0,90603.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767990814245,4.9e-07,90605.0,90601.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767990814445,4.9e-07,90605.0,90598.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767990814750,4.9e-07,90605.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767990815049,4.9e-07,90605.0,90599.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767990815348,4.9e-07,90605.0,90596.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767990815548,4.9e-07,90605.0,90595.0,0.07080506]
["bitfinex-derivatives","BTCF0:USTF0",1767990815748,4.9e-07,90605.0,90595.0,0.08185506]
["bitfinex-derivatives","BTCF0:USTF0",1767990815950,4.9e-07,90605.0,90592.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767990816146,0.09879165,90600.0,90586.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767990816352,0.09879165,90600.0,90587.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767990816548,0.07025095,90599.0,90582.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767990816854,4.9e-07,90605.0,90576.0,0.07080506]
["bitfinex-derivatives","BTCF0:USTF0",1767990816855,0.09879165,90596.0,90583.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767990817946,0.09879165,90593.0,90576.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767990818252,0.09879165,90592.0,90576.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767990819252,0.01105,90591.0,90576.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767990819555,0.10984165,90591.0,90576.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767990819761,0.09879165,90591.0,90576.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767990820356,0.01105,90590.0,90576.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767990821047,0.09879165,90591.0,90576.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767990821653,0.10984165,90591.0,90576.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767990822050,0.09879165,90597.0,90576.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767990822250,0.09879165,90597.0,90580.0,0.08185706]
["bitfinex-derivatives","BTCF0:USTF0",1767990823057,0.07025095,90601.0,90580.0,0.08185706]
["bitfinex-derivatives","BTCF0:USTF0",1767990823358,0.10984065,90600.0,90582.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767990823661,0.09392,90599.0,90582.0,0.08185606]
["bitfinex-derivatives","BTCF0:USTF0",1767990823953,0.01105,90594.0,90582.0,0.07080506]
["bitfinex-derivatives","BTCF0:USTF0",1767990824153,0.09392,90599.0,90576.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767990824154,0.011051,90586.0,90576.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767990824360,0.011051,90586.0,90563.0,0.08185906]
["bitfinex-derivatives","BTCF0:USTF0",1767990824361,0.10984265,90583.0,90563.0,0.08185906]
["bitfinex-derivatives","BTCF0:USTF0",1767990824653,0.07025095,90583.0,90563.0,0.07080506]
["bitfinex-derivatives","BTCF0:USTF0",1767990824859,0.10984365,90581.0,90563.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767990825247,0.09879165,90581.0,90563.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767990825649,0.09879165,90581.0,90563.0,0.16472506]
["bitfinex-derivatives","BTCF0:USTF0",1767990825953,0.09879165,90577.0,90563.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767990826554,0.07025095,90576.0,90558.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1767990826752,0.011053,90567.0,90558.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1767990827858,0.09879165,90570.0,90558.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1767990828051,0.09879165,90569.0,90558.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1767990828555,0.09879165,90560.0,90558.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990828762,0.09879165,90560.0,90544.0,0.104976]
["bitfinex-derivatives","BTCF0:USTF0",1767990831262,0.011054,90563.0,90544.0,0.104976]
["bitfinex-derivatives","BTCF0:USTF0",1767990831263,0.011054,90563.0,90545.0,0.06931772]
["bitfinex-derivatives","BTCF0:USTF0",1767990831456,0.09360428,90566.0,90548.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767990831663,0.011054,90562.0,90547.0,0.06931772]
["bitfinex-derivatives","BTCF0:USTF0",1767990832366,0.011054,90562.0,90544.0,0.25991197]
["bitfinex-derivatives","BTCF0:USTF0",1767990833067,0.011054,90562.0,90545.0,0.06931772]
["bitfinex-derivatives","BTCF0:USTF0",1767990834355,0.011054,90562.0,90545.0,0.08037372]
["bitfinex-derivatives","BTCF0:USTF0",1767990835856,0.011054,90562.0,90546.0,0.06931772]
["bitfinex-derivatives","BTCF0:USTF0",1767990836057,0.10465828,90562.0,90545.0,0.08037372]
["bitfinex-derivatives","BTCF0:USTF0",1767990836369,0.011054,90562.0,90547.0,0.08037372]
["bitfinex-derivatives","BTCF0:USTF0",1767990838168,0.011054,90562.0,90547.0,0.06931772]
["bitfinex-derivatives","BTCF0:USTF0",1767990839266,0.011054,90560.0,90547.0,0.06931772]
["bitfinex-derivatives","BTCF0:USTF0",1767990840770,0.011054,90560.0,90547.0,0.08037372]
["bitfinex-derivatives","BTCF0:USTF0",1767990841184,0.18752428,90567.0,90547.0,0.06931772]
["bitfinex-derivatives","BTCF0:USTF0",1767990841374,0.011054,90558.0,90547.0,0.06931772]
["bitfinex-derivatives","BTCF0:USTF0",1767990841767,0.09392,90567.0,90550.0,0.06931772]
["bitfinex-derivatives","BTCF0:USTF0",1767990841975,0.011054,90562.0,90554.0,0.06931772]
["bitfinex-derivatives","BTCF0:USTF0",1767990842269,0.09392,90567.0,90554.0,0.06931772]
["bitfinex-derivatives","BTCF0:USTF0",1767990842574,0.011053,90565.0,90552.0,0.06931772]
["bitfinex-derivatives","BTCF0:USTF0",1767990842869,0.011052,90578.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990843063,0.011052,90581.0,90564.0,0.07968058]
["bitfinex-derivatives","BTCF0:USTF0",1767990843269,0.09396,90580.0,90566.0,0.07967958]
["bitfinex-derivatives","BTCF0:USTF0",1767990843575,0.09396,90580.0,90566.0,0.06862658]
["bitfinex-derivatives","BTCF0:USTF0",1767990844071,0.011052,90574.0,90562.0,0.06862658]
["bitfinex-derivatives","BTCF0:USTF0",1767990844469,0.011053,90571.0,90557.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990844972,0.09197191,90574.0,90555.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767990845163,0.09197191,90574.0,90554.0,0.16258658]
["bitfinex-derivatives","BTCF0:USTF0",1767990845567,0.10302391,90574.0,90555.0,0.06862658]
["bitfinex-derivatives","BTCF0:USTF0",1767990845767,0.011053,90572.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990846269,0.011053,90572.0,90558.0,0.07968058]
["bitfinex-derivatives","BTCF0:USTF0",1767990846574,0.011052,90575.0,90561.0,0.06862658]
["bitfinex-derivatives","BTCF0:USTF0",1767990846780,0.011052,90575.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990846971,0.011052,90576.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990847165,0.09197191,90577.0,90560.0,0.07968058]
["bitfinex-derivatives","BTCF0:USTF0",1767990847474,0.011053,90571.0,90560.0,0.06862658]
["bitfinex-derivatives","BTCF0:USTF0",1767990847664,0.09197191,90577.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990848461,0.09197191,90571.0,90552.0,0.1671867]
["bitfinex-derivatives","BTCF0:USTF0",1767990848665,0.09197191,90571.0,90553.0,0.06862658]
["bitfinex-derivatives","BTCF0:USTF0",1767990848867,0.10302491,90571.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990849074,0.011052,90574.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990849371,0.105012,90580.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990849580,0.011052,90578.0,90562.0,0.07968058]
["bitfinex-derivatives","BTCF0:USTF0",1767990849874,0.011052,90576.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990850371,0.011052,90576.0,90559.0,0.09856012]
["bitfinex-derivatives","BTCF0:USTF0",1767990850372,0.011053,90572.0,90560.0,0.06862658]
["bitfinex-derivatives","BTCF0:USTF0",1767990850572,0.19053629,90570.0,90556.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990850769,0.011053,90572.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990851372,0.011053,90572.0,90559.0,0.06862658]
["bitfinex-derivatives","BTCF0:USTF0",1767990851978,0.011052,90575.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990852571,0.09197191,90579.0,90564.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990852572,0.011052,90578.0,90564.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990853176,0.09197191,90579.0,90562.0,0.06862658]
["bitfinex-derivatives","BTCF0:USTF0",1767990853381,0.09396,90586.0,90570.0,0.06862658]
["bitfinex-derivatives","BTCF0:USTF0",1767990853876,0.011052,90579.0,90564.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990854076,0.011052,90579.0,90562.0,0.06862658]
["bitfinex-derivatives","BTCF0:USTF0",1767990854579,0.011052,90578.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990854775,0.011052,90578.0,90562.0,0.06862658]
["bitfinex-derivatives","BTCF0:USTF0",1767990854776,0.011052,90578.0,90564.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990855181,0.20158829,90580.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990855882,0.011052,90581.0,90564.0,0.06862658]
["bitfinex-derivatives","BTCF0:USTF0",1767990856084,0.011052,90580.0,90565.0,0.07967958]
["bitfinex-derivatives","BTCF0:USTF0",1767990856277,0.15871279,90583.0,90564.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990856483,0.011052,90580.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990857575,0.15871279,90579.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990857777,0.15871279,90579.0,90562.0,0.06862658]
["bitfinex-derivatives","BTCF0:USTF0",1767990857778,0.011052,90579.0,90562.0,0.06862658]
["bitfinex-derivatives","BTCF0:USTF0",1767990858283,0.011052,90579.0,90564.0,0.06862658]
["bitfinex-derivatives","BTCF0:USTF0",1767990858473,0.011052,90579.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990858673,0.011052,90579.0,90563.0,0.09856012]
["bitfinex-derivatives","BTCF0:USTF0",1767990858674,0.09197191,90586.0,90569.0,0.06862658]
["bitfinex-derivatives","BTCF0:USTF0",1767990858973,0.09638859,90588.0,90569.0,0.06862658]
["bitfinex-derivatives","BTCF0:USTF0",1767990859171,0.09197191,90586.0,90566.0,0.06862658]
["bitfinex-derivatives","BTCF0:USTF0",1767990859373,0.011051,90582.0,90567.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990860091,0.09197191,90579.0,90561.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767990860380,0.09197191,90578.0,90561.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767990860584,0.011052,90576.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990860784,0.09197191,90578.0,90564.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990860983,0.09197191,90578.0,90561.0,0.105014]
["bitfinex-derivatives","BTCF0:USTF0",1767990861383,0.011052,90576.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990861572,0.011052,90576.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990861776,0.10302391,90578.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990861975,0.10302391,90578.0,90561.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767990861976,0.10302391,90578.0,90564.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990862582,0.15871279,90578.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990862789,0.09197191,90577.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990863375,0.09197191,90574.0,90561.0,0.105014]
["bitfinex-derivatives","BTCF0:USTF0",1767990863576,0.09197191,90574.0,90561.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767990863777,0.09197191,90574.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990864086,0.09197191,90574.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990864286,0.2825082,90580.0,90567.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990864587,0.09197191,90573.0,90555.0,0.06862658]
["bitfinex-derivatives","BTCF0:USTF0",1767990864785,0.16976579,90572.0,90559.0,0.105014]
["bitfinex-derivatives","BTCF0:USTF0",1767990864979,0.15871279,90572.0,90559.0,0.105014]
["bitfinex-derivatives","BTCF0:USTF0",1767990865179,0.09197191,90572.0,90564.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990865374,0.06674088,90577.0,90564.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990865673,0.15871279,90577.0,90564.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990866187,0.09197191,90577.0,90564.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990866378,0.09197191,90577.0,90560.0,0.06862658]
["bitfinex-derivatives","BTCF0:USTF0",1767990866379,0.09197191,90577.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990866788,0.09197191,90577.0,90567.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990867183,0.09197191,90582.0,90572.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767990867583,0.011052,90578.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990867783,0.09197191,90582.0,90564.0,0.06862658]
["bitfinex-derivatives","BTCF0:USTF0",1767990868680,0.10302391,90577.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990868890,0.10302391,90577.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990868891,0.09197191,90577.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990869284,0.09197191,90577.0,90568.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990869685,0.09197191,90577.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990869894,0.09197191,90577.0,90561.0,0.07968058]
["bitfinex-derivatives","BTCF0:USTF0",1767990870084,0.09197191,90577.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990870485,0.09197191,90575.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990870685,0.09197191,90575.0,90559.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767990870686,0.10302391,90580.0,90568.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990871284,0.10302391,90580.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990871596,0.10302391,90580.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990871984,0.10302391,90580.0,90562.0,0.06862658]
["bitfinex-derivatives","BTCF0:USTF0",1767990872193,0.09197191,90580.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990872498,0.10302391,90580.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990873188,0.16135279,90580.0,90568.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990873392,0.0933926,90578.0,90568.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990873592,0.05832888,90577.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990873896,0.15172148,90577.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990874885,0.0933926,90576.0,90559.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767990875294,0.05832888,90581.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990875594,0.09396,90583.0,90567.0,0.05823954]
["bitfinex-derivatives","BTCF0:USTF0",1767990875791,0.09396,90583.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990875985,0.1873526,90583.0,90568.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990876186,0.15172148,90582.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990876505,0.0933926,90581.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990876687,0.15172148,90581.0,90572.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990877088,0.15172148,90581.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990879089,0.15172148,90585.0,90573.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767990879292,0.0933926,90584.0,90573.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767990879493,0.15172148,90584.0,90573.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767990881698,0.15172148,90584.0,90557.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990881699,4.9e-07,90605.0,90598.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767990881892,4.9e-07,90605.0,90589.0,0.05823954]
["bitfinex-derivatives","BTCF0:USTF0",1767990882095,4.9e-07,90605.0,90591.0,0.05823954]
["bitfinex-derivatives","BTCF0:USTF0",1767990882296,4.9e-07,90605.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767990882805,4.9e-07,90605.0,90597.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767990882995,4.9e-07,90605.0,90599.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767990883401,4.9e-07,90605.0,90601.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767990883904,4.9e-07,90605.0,90597.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767990884603,4.9e-07,90605.0,90596.0,0.05823954]
["bitfinex-derivatives","BTCF0:USTF0",1767990884803,4.9e-07,90605.0,90588.0,0.1864064]
["bitfinex-derivatives","BTCF0:USTF0",1767990885004,4.9e-07,90605.0,90589.0,0.15068594]
["bitfinex-derivatives","BTCF0:USTF0",1767990885301,4.9e-07,90605.0,90590.0,0.05823954]
["bitfinex-derivatives","BTCF0:USTF0",1767990886209,4.9e-07,90605.0,90596.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767990886709,4.9e-07,90605.0,90593.0,0.05823954]
["bitfinex-derivatives","BTCF0:USTF0",1767990887208,4.9e-07,90605.0,90593.0,0.0924464]
["bitfinex-derivatives","BTCF0:USTF0",1767990887409,4.9e-07,90605.0,90594.0,0.05823954]
["bitfinex-derivatives","BTCF0:USTF0",1767990888206,4.9e-07,90605.0,90599.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767990888411,4.9e-07,90605.0,90594.0,0.05823954]
["bitfinex-derivatives","BTCF0:USTF0",1767990888704,4.9e-07,90605.0,90603.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767990890805,4.9e-07,90605.0,90593.0,0.15468844]
["bitfinex-derivatives","BTCF0:USTF0",1767990891006,4.9e-07,90605.0,90592.0,0.06224204]
["bitfinex-derivatives","BTCF0:USTF0",1767990891813,4.9e-07,90605.0,90588.0,0.186709]
["bitfinex-derivatives","BTCF0:USTF0",1767990892108,4.9e-07,90605.0,90583.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767990892109,0.09842852,90592.0,90583.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767990892309,0.0984281,90600.0,90585.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767990892499,0.011049,90602.0,90587.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767990892701,0.011049,90600.0,90587.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767990893212,0.011049,90603.0,90587.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767990893514,0.1094771,90604.0,90583.0,0.15499104]
["bitfinex-derivatives","BTCF0:USTF0",1767990893721,0.1094771,90604.0,90590.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767990893906,0.1094771,90604.0,90583.0,0.15499104]
["bitfinex-derivatives","BTCF0:USTF0",1767990894106,0.16942914,90604.0,90583.0,0.15499104]
["bitfinex-derivatives","BTCF0:USTF0",1767990894309,0.15838014,90604.0,90590.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767990894816,0.05995204,90603.0,90590.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767990895914,0.07100104,90603.0,90590.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767990896117,0.05995204,90603.0,90590.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767990896419,0.15563647,90603.0,90590.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767990897017,0.05995204,90598.0,90581.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767990897213,0.15563647,90597.0,90586.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767990897417,4.3e-07,90584.0,90564.0,0.05885456]
["bitfinex-derivatives","BTCF0:USTF0",1767990897613,4.3e-07,90584.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990897813,0.05995204,90585.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990898113,0.05995204,90592.0,90580.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767990898616,0.011049,90599.0,90579.0,0.05885456]
["bitfinex-derivatives","BTCF0:USTF0",1767990898915,0.011049,90599.0,90586.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767990899116,0.07100104,90599.0,90586.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767990899305,0.05995204,90599.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767990899508,0.05995204,90598.0,90589.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767990899708,0.05995204,90598.0,90591.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767990900409,4.9e-07,90605.0,90598.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767990900804,4.9e-07,90605.0,90600.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767990901016,4.9e-07,90605.0,90591.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767990901229,7.9e-07,90618.0,90601.0,0.14893413]
["bitfinex-derivatives","BTCF0:USTF0",1767990901413,0.0345575,90632.0,90618.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767990901414,6e-08,90625.0,90618.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767990902020,6e-08,90625.0,90615.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767990902221,6e-08,90625.0,90607.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767990902222,6e-08,90625.0,90610.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767990902412,6e-08,90625.0,90612.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767990902609,0.07099804,90624.0,90609.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767990902814,0.06715586,90621.0,90601.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767990903014,0.06715586,90619.0,90601.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767990903220,0.06715586,90617.0,90602.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767990903418,0.06715586,90616.0,90602.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767990903719,0.011048,90613.0,90600.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767990904308,0.09391492,90616.0,90597.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767990904309,0.011048,90609.0,90597.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767990904513,0.07820386,90610.0,90595.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767990904811,0.06715586,90610.0,90595.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767990905015,0.07820386,90613.0,90595.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1767990905225,0.011048,90611.0,90595.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1767990906624,0.06715586,90613.0,90598.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767990906829,0.10496192,90617.0,90596.0,0.09024199]
["bitfinex-derivatives","BTCF0:USTF0",1767990907017,0.17211778,90617.0,90597.0,0.09024199]
["bitfinex-derivatives","BTCF0:USTF0",1767990907416,0.06715586,90616.0,90597.0,0.09024199]
["bitfinex-derivatives","BTCF0:USTF0",1767990907622,0.011047,90617.0,90601.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767990907827,0.09392,90620.0,90602.0,0.09024199]
["bitfinex-derivatives","BTCF0:USTF0",1767990908123,0.09392,90620.0,90601.0,0.06259398]
["bitfinex-derivatives","BTCF0:USTF0",1767990908124,0.17211778,90617.0,90595.0,0.18416199]
["bitfinex-derivatives","BTCF0:USTF0",1767990908326,0.06715586,90616.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767990908928,0.06715586,90616.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767990909230,0.011047,90618.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767990910324,0.011047,90618.0,90601.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767990910526,0.011047,90616.0,90601.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767990910832,0.06715586,90618.0,90603.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767990911630,0.06715586,90618.0,90607.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767990911832,0.09392,90620.0,90607.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767990912127,0.011047,90619.0,90604.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767990912326,0.011047,90617.0,90601.0,0.16388497]
["bitfinex-derivatives","BTCF0:USTF0",1767990912627,0.011047,90617.0,90603.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767990913132,0.17211778,90617.0,90595.0,0.18416199]
["bitfinex-derivatives","BTCF0:USTF0",1767990913330,0.06715586,90616.0,90600.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767990913833,0.06715586,90616.0,90597.0,0.09024199]
["bitfinex-derivatives","BTCF0:USTF0",1767990914333,0.06715586,90616.0,90600.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767990914632,0.06715586,90616.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767990914835,0.011047,90615.0,90599.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767990915133,0.011048,90613.0,90599.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767990915332,0.07820386,90613.0,90599.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767990915532,0.011049,90603.0,90587.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767990915718,0.06715586,90601.0,90589.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767990915923,0.06715586,90607.0,90590.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767990916538,0.06715586,90599.0,90586.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767990916832,0.09391492,90600.0,90585.0,0.01657071]
["bitfinex-derivatives","BTCF0:USTF0",1767990917039,0.09391492,90600.0,90587.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767990917534,0.10496392,90600.0,90587.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767990918134,0.011049,90600.0,90587.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767990918436,0.011049,90600.0,90585.0,0.01657071]
["bitfinex-derivatives","BTCF0:USTF0",1767990918627,0.011049,90598.0,90585.0,0.01657071]
["bitfinex-derivatives","BTCF0:USTF0",1767990918935,0.07820486,90601.0,90587.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767990919933,0.09392,90608.0,90585.0,0.06811369]
["bitfinex-derivatives","BTCF0:USTF0",1767990920134,0.16107586,90608.0,90585.0,0.06811369]
["bitfinex-derivatives","BTCF0:USTF0",1767990920333,0.06715586,90607.0,90585.0,0.06811369]
["bitfinex-derivatives","BTCF0:USTF0",1767990920537,0.011049,90601.0,90585.0,0.07916469]
["bitfinex-derivatives","BTCF0:USTF0",1767990920831,0.011049,90601.0,90585.0,0.06811369]
["bitfinex-derivatives","BTCF0:USTF0",1767990921032,0.16107078,90595.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1767990921630,0.09391492,90601.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767990921832,0.06715586,90603.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767990922141,0.07820486,90603.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767990922437,0.07820486,90601.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767990924531,0.07820486,90601.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1767990924532,0.07820486,90601.0,90585.0,0.01657071]
["bitfinex-derivatives","BTCF0:USTF0",1767990924733,0.07820486,90601.0,90587.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767990925227,0.06715586,90601.0,90587.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767990925424,0.011049,90600.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1767990926037,0.06715586,90601.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767990926438,0.011049,90600.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1767990926640,0.07753324,90598.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1767990927229,0.06559722,90602.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1767990927439,0.011049,90599.0,90585.0,0.1068127]
["bitfinex-derivatives","BTCF0:USTF0",1767990929540,0.011049,90599.0,90585.0,0.01657071]
["bitfinex-derivatives","BTCF0:USTF0",1767990929839,0.011049,90606.0,90591.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767990930233,0.011049,90603.0,90589.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767990930435,0.06304986,90606.0,90588.0,0.09024199]
["bitfinex-derivatives","BTCF0:USTF0",1767990930733,0.011049,90601.0,90587.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767990931040,0.06304986,90604.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1767990931246,0.07323822,90597.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1767990931439,0.07323822,90593.0,90580.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767990931637,0.06218822,90593.0,90581.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767990932126,0.01105,90595.0,90581.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767990932332,0.01105,90595.0,90580.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767990933142,0.01105,90595.0,90581.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767990933337,0.06421739,90592.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767990933540,0.01105,90595.0,90580.0,0.104972]
["bitfinex-derivatives","BTCF0:USTF0",1767990933740,0.05316739,90600.0,90582.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767990934041,0.05316739,90600.0,90583.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767990934433,0.05316739,90600.0,90585.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767990934632,0.011049,90602.0,90588.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767990934835,0.011049,90602.0,90586.0,0.15141781]
["bitfinex-derivatives","BTCF0:USTF0",1767990935033,0.011049,90602.0,90587.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767990935641,0.05200041,90603.0,90586.0,0.09619411]
["bitfinex-derivatives","BTCF0:USTF0",1767990935833,0.05200041,90597.0,90579.0,0.09628319]
["bitfinex-derivatives","BTCF0:USTF0",1767990936240,0.01105,90595.0,90579.0,0.09628319]
["bitfinex-derivatives","BTCF0:USTF0",1767990936433,0.011049,90598.0,90584.0,0.0552237]
["bitfinex-derivatives","BTCF0:USTF0",1767990936634,0.09392,90605.0,90586.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767990936842,0.14813842,90597.0,90579.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990937141,0.011051,90588.0,90579.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990937936,0.01105,90591.0,90579.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990938230,0.09392,90605.0,90579.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990938231,0.011051,90585.0,90579.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767990938436,0.011051,90585.0,90576.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767990938645,0.011051,90585.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990938829,0.011051,90585.0,90572.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767990939033,0.011051,90587.0,90572.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767990939428,8.908e-05,90586.0,90573.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767990939633,0.011051,90585.0,90572.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767990939833,0.01114008,90586.0,90568.0,0.0552237]
["bitfinex-derivatives","BTCF0:USTF0",1767990940033,0.01114008,90586.0,90572.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990940237,8.908e-05,90586.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767990940545,8.908e-05,90586.0,90576.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767990941540,8.908e-05,90586.0,90573.0,0.1491437]
["bitfinex-derivatives","BTCF0:USTF0",1767990941541,8.908e-05,90586.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767990944036,8.908e-05,90586.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767990944237,8.908e-05,90586.0,90576.0,0.15141781]
["bitfinex-derivatives","BTCF0:USTF0",1767990944738,8.908e-05,90586.0,90582.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767990945542,8.908e-05,90586.0,90577.0,0.0552237]
["bitfinex-derivatives","BTCF0:USTF0",1767990946132,8.908e-05,90586.0,90576.0,0.09619411]
["bitfinex-derivatives","BTCF0:USTF0",1767990946540,0.011051,90585.0,90573.0,0.1491437]
["bitfinex-derivatives","BTCF0:USTF0",1767990946739,8.908e-05,90586.0,90573.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767990946945,0.011051,90585.0,90573.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767990947139,8.908e-05,90586.0,90573.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767990947351,0.011052,90580.0,90573.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767990947541,0.24857688,90583.0,90573.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767990947737,0.24857688,90583.0,90565.0,0.01471392]
["bitfinex-derivatives","BTCF0:USTF0",1767990947738,0.058124,90583.0,90568.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767990948150,0.011052,90580.0,90568.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767990948340,0.011052,90579.0,90565.0,0.104973]
["bitfinex-derivatives","BTCF0:USTF0",1767990948542,0.19045288,90580.0,90563.0,0.09911701]
["bitfinex-derivatives","BTCF0:USTF0",1767990948543,0.011053,90572.0,90563.0,0.09911701]
["bitfinex-derivatives","BTCF0:USTF0",1767990948849,0.011053,90572.0,90559.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767990949249,0.011052,90576.0,90560.0,0.20150688]
["bitfinex-derivatives","BTCF0:USTF0",1767990949841,0.011052,90579.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990950148,0.011052,90577.0,90562.0,0.14769029]
["bitfinex-derivatives","BTCF0:USTF0",1767990950347,0.20150488,90580.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767990950652,0.011052,90576.0,90562.0,0.15874429]
["bitfinex-derivatives","BTCF0:USTF0",1767990951341,0.19045288,90580.0,90562.0,0.14769029]
["bitfinex-derivatives","BTCF0:USTF0",1767990951736,0.06043833,90579.0,90562.0,0.09161177]
["bitfinex-derivatives","BTCF0:USTF0",1767990952252,0.011052,90575.0,90562.0,0.09161177]
["bitfinex-derivatives","BTCF0:USTF0",1767990953742,0.06043833,90579.0,90562.0,0.09161177]
["bitfinex-derivatives","BTCF0:USTF0",1767990953949,0.011053,90572.0,90559.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767990954254,0.011053,90570.0,90559.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767990954756,0.011053,90573.0,90559.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767990955146,0.011052,90574.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990956157,0.011053,90572.0,90559.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767990956954,0.011053,90571.0,90559.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767990957857,0.06043833,90569.0,90558.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1767990958060,0.06043833,90568.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767990958248,0.011053,90569.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767990958560,0.011053,90569.0,90551.0,0.14769029]
["bitfinex-derivatives","BTCF0:USTF0",1767990958561,0.07149133,90567.0,90551.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767990959049,0.07149133,90567.0,90553.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767990959249,0.20150588,90570.0,90552.0,0.14769029]
["bitfinex-derivatives","BTCF0:USTF0",1767990959658,0.20150588,90570.0,90553.0,0.05607852]
["bitfinex-derivatives","BTCF0:USTF0",1767990959961,0.20150588,90570.0,90553.0,0.14769029]
["bitfinex-derivatives","BTCF0:USTF0",1767990960260,0.20150588,90570.0,90556.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767990961450,0.06043833,90583.0,90564.0,0.14769029]
["bitfinex-derivatives","BTCF0:USTF0",1767990961760,0.09396,90582.0,90567.0,0.14769029]
["bitfinex-derivatives","BTCF0:USTF0",1767990962360,0.011052,90579.0,90567.0,0.14769029]
["bitfinex-derivatives","BTCF0:USTF0",1767990963163,0.09396,90582.0,90567.0,0.14769029]
["bitfinex-derivatives","BTCF0:USTF0",1767990963361,0.011052,90574.0,90562.0,0.05762725]
["bitfinex-derivatives","BTCF0:USTF0",1767990963660,0.011052,90574.0,90561.0,0.09935222]
["bitfinex-derivatives","BTCF0:USTF0",1767990965159,0.011052,90577.0,90561.0,0.15697947]
["bitfinex-derivatives","BTCF0:USTF0",1767990965655,0.011052,90576.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990965858,0.19045288,90580.0,90561.0,0.15697947]
["bitfinex-derivatives","BTCF0:USTF0",1767990966165,0.05195295,90579.0,90561.0,0.09935222]
["bitfinex-derivatives","BTCF0:USTF0",1767990967468,0.011053,90573.0,90561.0,0.09935222]
["bitfinex-derivatives","BTCF0:USTF0",1767990967960,0.011052,90575.0,90561.0,0.09935222]
["bitfinex-derivatives","BTCF0:USTF0",1767990969461,0.011052,90575.0,90562.0,0.05762725]
["bitfinex-derivatives","BTCF0:USTF0",1767990971166,0.011052,90575.0,90562.0,0.06868125]
["bitfinex-derivatives","BTCF0:USTF0",1767990971468,0.19045288,90580.0,90562.0,0.06868125]
["bitfinex-derivatives","BTCF0:USTF0",1767990971469,0.011052,90577.0,90562.0,0.06868125]
["bitfinex-derivatives","BTCF0:USTF0",1767990971665,0.011052,90577.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990971872,0.20150488,90580.0,90567.0,0.05762725]
["bitfinex-derivatives","BTCF0:USTF0",1767990972060,0.011052,90578.0,90567.0,0.05762725]
["bitfinex-derivatives","BTCF0:USTF0",1767990972974,0.05195295,90581.0,90563.0,0.05762725]
["bitfinex-derivatives","BTCF0:USTF0",1767990973157,0.19045288,90580.0,90563.0,0.05762725]
["bitfinex-derivatives","BTCF0:USTF0",1767990973570,0.011052,90574.0,90563.0,0.05762725]
["bitfinex-derivatives","BTCF0:USTF0",1767990974772,0.011052,90576.0,90563.0,0.05762725]
["bitfinex-derivatives","BTCF0:USTF0",1767990976770,0.19045288,90580.0,90560.0,0.15697947]
["bitfinex-derivatives","BTCF0:USTF0",1767990977075,0.011052,90574.0,90560.0,0.15697947]
["bitfinex-derivatives","BTCF0:USTF0",1767990977275,0.011052,90574.0,90561.0,0.05762725]
["bitfinex-derivatives","BTCF0:USTF0",1767990977475,0.011052,90577.0,90562.0,0.06868125]
["bitfinex-derivatives","BTCF0:USTF0",1767990978474,0.011052,90575.0,90562.0,0.05762725]
["bitfinex-derivatives","BTCF0:USTF0",1767990979177,0.05195295,90567.0,90552.0,0.09911701]
["bitfinex-derivatives","BTCF0:USTF0",1767990979368,0.011052,90574.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990980179,0.011052,90576.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767990980377,0.011052,90576.0,90561.0,0.16803347]
["bitfinex-derivatives","BTCF0:USTF0",1767990981078,0.011052,90576.0,90554.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767990981079,0.09396,90584.0,90573.0,0.05762725]
["bitfinex-derivatives","BTCF0:USTF0",1767990981275,0.09396,90607.0,90584.0,0.05762725]
["bitfinex-derivatives","BTCF0:USTF0",1767990981474,0.011049,90599.0,90588.0,0.15697947]
["bitfinex-derivatives","BTCF0:USTF0",1767990982082,0.01105,90597.0,90588.0,0.15697947]
["bitfinex-derivatives","BTCF0:USTF0",1767990982280,0.01105,90595.0,90588.0,0.15697947]
["bitfinex-derivatives","BTCF0:USTF0",1767990982482,0.24858592,90607.0,90580.0,0.19045288]
["bitfinex-derivatives","BTCF0:USTF0",1767990982670,0.02583574,90604.0,90580.0,0.19045288]
["bitfinex-derivatives","BTCF0:USTF0",1767990982874,0.19045288,90600.0,90580.0,0.19045288]
["bitfinex-derivatives","BTCF0:USTF0",1767990983791,0.01105,90596.0,90580.0,0.19045288]
["bitfinex-derivatives","BTCF0:USTF0",1767990983971,0.011049,90603.0,90586.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767990984178,0.06300095,90611.0,90593.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767990984371,0.19045288,90620.0,90590.0,0.19045288]
["bitfinex-derivatives","BTCF0:USTF0",1767990984372,0.09396,90612.0,90597.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767990984886,0.19045288,90610.0,90593.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767990985185,0.011048,90611.0,90593.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767990985387,0.19045288,90610.0,90593.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767990987287,0.19045288,90610.0,90593.0,0.06867725]
["bitfinex-derivatives","BTCF0:USTF0",1767990987789,0.19045288,90610.0,90593.0,0.05762725]
["bitfinex-derivatives","BTCF0:USTF0",1767990988183,0.20150088,90610.0,90593.0,0.05762725]
["bitfinex-derivatives","BTCF0:USTF0",1767990988688,0.011048,90608.0,90593.0,0.05762725]
["bitfinex-derivatives","BTCF0:USTF0",1767990988985,0.19045288,90610.0,90593.0,0.05762725]
["bitfinex-derivatives","BTCF0:USTF0",1767990989184,0.011048,90611.0,90594.0,0.05762725]
["bitfinex-derivatives","BTCF0:USTF0",1767990989485,0.00242779,90618.0,90606.0,0.09935222]
["bitfinex-derivatives","BTCF0:USTF0",1767990989684,0.09392006,90625.0,90610.0,0.15697947]
["bitfinex-derivatives","BTCF0:USTF0",1767990989884,0.036763,90621.0,90611.0,0.05762725]
["bitfinex-derivatives","BTCF0:USTF0",1767990990086,0.025716,90620.0,90611.0,0.05762725]
["bitfinex-derivatives","BTCF0:USTF0",1767990990285,0.011047,90617.0,90606.0,0.05762725]
["bitfinex-derivatives","BTCF0:USTF0",1767990990891,0.09392006,90625.0,90606.0,0.05762725]
["bitfinex-derivatives","BTCF0:USTF0",1767990991089,0.02570891,90621.0,90606.0,0.05762725]
["bitfinex-derivatives","BTCF0:USTF0",1767990991279,0.21616179,90620.0,90606.0,0.05762725]
["bitfinex-derivatives","BTCF0:USTF0",1767990991481,0.19045288,90620.0,90606.0,0.05762725]
["bitfinex-derivatives","BTCF0:USTF0",1767990992482,0.09392006,90625.0,90606.0,0.05762725]
["bitfinex-derivatives","BTCF0:USTF0",1767990992691,0.011047,90618.0,90606.0,0.05762725]
["bitfinex-derivatives","BTCF0:USTF0",1767990994087,0.14301966,90616.0,90593.0,0.05014075]
["bitfinex-derivatives","BTCF0:USTF0",1767990994286,0.011048,90610.0,90594.0,0.14406075]
["bitfinex-derivatives","BTCF0:USTF0",1767990994485,0.011048,90608.0,90594.0,0.14406075]
["bitfinex-derivatives","BTCF0:USTF0",1767990994689,0.011048,90608.0,90594.0,0.05014075]
["bitfinex-derivatives","BTCF0:USTF0",1767990994888,0.011048,90608.0,90594.0,0.14406075]
["bitfinex-derivatives","BTCF0:USTF0",1767990995283,0.011048,90608.0,90571.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1767990995284,0.011048,90607.0,90590.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767990995583,0.011048,90607.0,90590.0,0.14406075]
["bitfinex-derivatives","BTCF0:USTF0",1767990995783,0.011048,90607.0,90591.0,0.05014075]
["bitfinex-derivatives","BTCF0:USTF0",1767990996477,0.011048,90607.0,90591.0,0.06119075]
["bitfinex-derivatives","BTCF0:USTF0",1767990996987,0.011048,90610.0,90591.0,0.05014075]
["bitfinex-derivatives","BTCF0:USTF0",1767990997294,0.09392,90615.0,90602.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767990997485,0.09392,90615.0,90602.0,0.06118975]
["bitfinex-derivatives","BTCF0:USTF0",1767990997791,0.09392,90615.0,90602.0,0.05014075]
["bitfinex-derivatives","BTCF0:USTF0",1767990998392,0.09392,90615.0,90598.0,0.09135358]
["bitfinex-derivatives","BTCF0:USTF0",1767990998393,0.09392,90615.0,90603.0,0.06118975]
["bitfinex-derivatives","BTCF0:USTF0",1767990999587,0.09392,90615.0,90603.0,0.05014075]
["bitfinex-derivatives","BTCF0:USTF0",1767990999789,0.09392,90615.0,90593.0,0.05014075]
["bitfinex-derivatives","BTCF0:USTF0",1767991000087,0.011048,90612.0,90596.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767991000291,0.011047,90614.0,90600.0,0.06118975]
["bitfinex-derivatives","BTCF0:USTF0",1767991000486,0.011927,90622.0,90613.0,0.14149433]
["bitfinex-derivatives","BTCF0:USTF0",1767991000487,0.00088,90622.0,90613.0,0.14149433]
["bitfinex-derivatives","BTCF0:USTF0",1767991000691,0.09392,90631.0,90620.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767991000888,0.09392,90631.0,90622.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767991001189,0.011044,90641.0,90625.0,0.05014075]
["bitfinex-derivatives","BTCF0:USTF0",1767991001393,0.02569275,90640.0,90630.0,0.06118675]
["bitfinex-derivatives","BTCF0:USTF0",1767991001693,0.02569275,90639.0,90630.0,0.05014075]
["bitfinex-derivatives","BTCF0:USTF0",1767991001883,0.02569275,90639.0,90629.0,0.09135358]
["bitfinex-derivatives","BTCF0:USTF0",1767991001884,0.02569275,90638.0,90629.0,0.09135358]
["bitfinex-derivatives","BTCF0:USTF0",1767991002084,0.02569275,90637.0,90629.0,0.09135358]
["bitfinex-derivatives","BTCF0:USTF0",1767991002295,0.09392,90643.0,90629.0,0.09135358]
["bitfinex-derivatives","BTCF0:USTF0",1767991002296,0.011044,90642.0,90629.0,0.09135358]
["bitfinex-derivatives","BTCF0:USTF0",1767991002597,0.02544874,90641.0,90629.0,0.09135358]
["bitfinex-derivatives","BTCF0:USTF0",1767991002797,0.02544874,90640.0,90629.0,0.09135358]
["bitfinex-derivatives","BTCF0:USTF0",1767991002982,0.02544874,90639.0,90629.0,0.09135358]
["bitfinex-derivatives","BTCF0:USTF0",1767991003186,0.02544874,90638.0,90629.0,0.09135358]
["bitfinex-derivatives","BTCF0:USTF0",1767991003385,0.011044,90642.0,90629.0,0.09135358]
["bitfinex-derivatives","BTCF0:USTF0",1767991003585,0.02513796,90641.0,90629.0,0.09135358]
["bitfinex-derivatives","BTCF0:USTF0",1767991003792,0.02513796,90640.0,90629.0,0.09135358]
["bitfinex-derivatives","BTCF0:USTF0",1767991003997,0.03618196,90639.0,90626.0,0.05014075]
["bitfinex-derivatives","BTCF0:USTF0",1767991004184,0.011045,90636.0,90622.0,0.14149433]
["bitfinex-derivatives","BTCF0:USTF0",1767991004384,0.011045,90636.0,90623.0,0.05014075]
["bitfinex-derivatives","BTCF0:USTF0",1767991004582,0.011044,90639.0,90623.0,0.05014075]
["bitfinex-derivatives","BTCF0:USTF0",1767991004796,0.011045,90634.0,90623.0,0.05014075]
["bitfinex-derivatives","BTCF0:USTF0",1767991005992,0.011045,90637.0,90623.0,0.05014075]
["bitfinex-derivatives","BTCF0:USTF0",1767991006182,0.23693966,90643.0,90622.0,0.09135358]
["bitfinex-derivatives","BTCF0:USTF0",1767991006388,0.09258852,90627.0,90610.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767991006891,0.09258852,90627.0,90610.0,0.14406075]
["bitfinex-derivatives","BTCF0:USTF0",1767991007087,0.011047,90622.0,90610.0,0.14406075]
["bitfinex-derivatives","BTCF0:USTF0",1767991007288,0.09258852,90625.0,90606.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767991007591,0.011047,90621.0,90606.0,0.104968]
["bitfinex-derivatives","BTCF0:USTF0",1767991007791,0.011047,90621.0,90606.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767991007999,0.011046,90624.0,90606.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767991008186,0.011046,90624.0,90606.0,0.14406075]
["bitfinex-derivatives","BTCF0:USTF0",1767991008388,0.011046,90624.0,90607.0,0.05014075]
["bitfinex-derivatives","BTCF0:USTF0",1767991008593,0.011047,90622.0,90607.0,0.05014075]
["bitfinex-derivatives","BTCF0:USTF0",1767991008795,0.0918121,90621.0,90604.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767991008984,0.011048,90612.0,90601.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767991009189,0.011048,90613.0,90599.0,0.0505137]
["bitfinex-derivatives","BTCF0:USTF0",1767991009493,0.011048,90614.0,90600.0,0.0505137]
["bitfinex-derivatives","BTCF0:USTF0",1767991009897,0.011048,90614.0,90590.0,0.01535624]
["bitfinex-derivatives","BTCF0:USTF0",1767991009898,0.0918121,90613.0,90591.0,0.09869286]
["bitfinex-derivatives","BTCF0:USTF0",1767991010088,0.1028601,90607.0,90592.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767991010289,0.011049,90605.0,90592.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767991011002,0.011048,90608.0,90592.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767991011302,0.0918121,90613.0,90592.0,0.1444337]
["bitfinex-derivatives","BTCF0:USTF0",1767991011690,0.011048,90609.0,90593.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767991012502,0.011048,90609.0,90593.0,0.0615637]
["bitfinex-derivatives","BTCF0:USTF0",1767991012696,0.0918121,90613.0,90593.0,0.0505137]
["bitfinex-derivatives","BTCF0:USTF0",1767991013002,0.011048,90607.0,90593.0,0.0505137]
["bitfinex-derivatives","BTCF0:USTF0",1767991013399,0.011048,90606.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1767991013601,0.0918121,90605.0,90589.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767991013792,0.011049,90602.0,90589.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767991014097,0.1028611,90605.0,90589.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1767991014404,0.011049,90605.0,90589.0,0.1554837]
["bitfinex-derivatives","BTCF0:USTF0",1767991015202,0.011049,90605.0,90589.0,0.0615637]
["bitfinex-derivatives","BTCF0:USTF0",1767991015393,0.05171947,90605.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1767991015594,0.011049,90598.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1767991015887,0.0918121,90601.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1767991016298,0.011049,90599.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1767991017304,0.0918121,90601.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1767991017493,0.05171947,90597.0,90573.0,0.09869286]
["bitfinex-derivatives","BTCF0:USTF0",1767991017693,0.08629361,90592.0,90572.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767991017996,0.08629361,90592.0,90573.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767991018592,0.01105,90591.0,90572.0,0.104973]
["bitfinex-derivatives","BTCF0:USTF0",1767991018894,0.05171947,90593.0,90576.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767991019094,0.01105,90594.0,90576.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767991019289,0.01105,90592.0,90573.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767991019604,0.01105,90592.0,90574.0,0.0505137]
["bitfinex-derivatives","BTCF0:USTF0",1767991020104,0.011051,90587.0,90572.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767991020507,0.011051,90586.0,90572.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767991020689,0.0918121,90588.0,90572.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767991020690,0.011051,90584.0,90572.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767991022607,0.0918121,90588.0,90561.0,0.07933103]
["bitfinex-derivatives","BTCF0:USTF0",1767991022608,0.0918121,90581.0,90564.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767991022796,0.1028641,90581.0,90564.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767991022996,0.011052,90581.0,90564.0,0.14645658]
["bitfinex-derivatives","BTCF0:USTF0",1767991023302,0.09502989,90587.0,90564.0,0.05253658]
["bitfinex-derivatives","BTCF0:USTF0",1767991023501,0.011052,90577.0,90562.0,0.10990702]
["bitfinex-derivatives","BTCF0:USTF0",1767991024006,0.011052,90580.0,90562.0,0.10990702]
["bitfinex-derivatives","BTCF0:USTF0",1767991024301,0.09392,90585.0,90575.0,0.05253658]
["bitfinex-derivatives","BTCF0:USTF0",1767991024506,0.09392,90589.0,90575.0,0.05253658]
["bitfinex-derivatives","BTCF0:USTF0",1767991024805,0.104971,90589.0,90575.0,0.05253658]
["bitfinex-derivatives","BTCF0:USTF0",1767991025805,0.09392,90589.0,90575.0,0.05253658]
["bitfinex-derivatives","BTCF0:USTF0",1767991026404,0.011051,90588.0,90575.0,0.05253658]
["bitfinex-derivatives","BTCF0:USTF0",1767991028606,0.09392,90589.0,90575.0,0.05253658]
["bitfinex-derivatives","BTCF0:USTF0",1767991029397,0.09392,90589.0,90572.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767991029398,0.104971,90589.0,90572.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767991029603,0.09392,90589.0,90571.0,0.05253658]
["bitfinex-derivatives","BTCF0:USTF0",1767991029907,0.104971,90589.0,90571.0,0.06358958]
["bitfinex-derivatives","BTCF0:USTF0",1767991030605,0.011051,90587.0,90571.0,0.06358958]
["bitfinex-derivatives","BTCF0:USTF0",1767991031603,0.09392,90589.0,90571.0,0.05253658]
["bitfinex-derivatives","BTCF0:USTF0",1767991031808,0.09392,90593.0,90582.0,0.05253658]
["bitfinex-derivatives","BTCF0:USTF0",1767991032200,0.09392,90593.0,90580.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767991032806,0.09392,90593.0,90578.0,0.05253658]
["bitfinex-derivatives","BTCF0:USTF0",1767991033008,0.09392,90593.0,90580.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767991033408,0.01105,90596.0,90582.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767991034011,0.09502989,90607.0,90585.0,0.05253658]
["bitfinex-derivatives","BTCF0:USTF0",1767991034196,0.011049,90604.0,90585.0,0.05253658]
["bitfinex-derivatives","BTCF0:USTF0",1767991034400,0.09502989,90606.0,90585.0,0.05253658]
["bitfinex-derivatives","BTCF0:USTF0",1767991034601,0.011049,90602.0,90588.0,0.05253658]
["bitfinex-derivatives","BTCF0:USTF0",1767991034803,0.011049,90600.0,90588.0,0.05253658]
["bitfinex-derivatives","BTCF0:USTF0",1767991035214,0.09392,90603.0,90582.0,0.05253658]
["bitfinex-derivatives","BTCF0:USTF0",1767991035601,0.011049,90599.0,90584.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767991035915,0.011049,90599.0,90584.0,0.06358758]
["bitfinex-derivatives","BTCF0:USTF0",1767991036613,0.011049,90599.0,90584.0,0.05253658]
["bitfinex-derivatives","BTCF0:USTF0",1767991037413,0.011049,90601.0,90585.0,0.06358758]
["bitfinex-derivatives","BTCF0:USTF0",1767991038406,0.011049,90601.0,90587.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767991038906,0.011049,90601.0,90588.0,0.05253658]
["bitfinex-derivatives","BTCF0:USTF0",1767991040014,0.09502989,90604.0,90588.0,0.05253658]
["bitfinex-derivatives","BTCF0:USTF0",1767991040317,0.011049,90599.0,90588.0,0.05253658]
["bitfinex-derivatives","BTCF0:USTF0",1767991041009,0.011049,90603.0,90588.0,0.05253658]
["bitfinex-derivatives","BTCF0:USTF0",1767991041315,0.09502989,90604.0,90592.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767991042704,0.09502989,90604.0,90590.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767991044212,0.011049,90603.0,90586.0,0.15152422]
["bitfinex-derivatives","BTCF0:USTF0",1767991044520,0.05481311,90608.0,90586.0,0.15152422]
["bitfinex-derivatives","BTCF0:USTF0",1767991044521,0.09502989,90606.0,90587.0,0.05253658]
["bitfinex-derivatives","BTCF0:USTF0",1767991044716,0.00551605,90645.0,90586.0,0.11003864]
["bitfinex-derivatives","BTCF0:USTF0",1767991044717,0.011048,90611.0,90597.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767991044905,0.011048,90611.0,90598.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767991045604,0.011048,90609.0,90595.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767991046006,0.011048,90611.0,90595.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767991046712,0.011048,90611.0,90595.0,0.06358658]
["bitfinex-derivatives","BTCF0:USTF0",1767991046913,0.011048,90611.0,90597.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767991047113,0.09392,90614.0,90598.0,0.05253658]
["bitfinex-derivatives","BTCF0:USTF0",1767991047415,0.09745768,90618.0,90603.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767991047416,0.09392,90615.0,90603.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767991047605,0.18894989,90617.0,90603.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767991047807,0.02456822,90616.0,90603.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767991048111,0.09502989,90603.0,90583.0,0.05253658]
["bitfinex-derivatives","BTCF0:USTF0",1767991048315,0.01105,90595.0,90583.0,0.05253658]
["bitfinex-derivatives","BTCF0:USTF0",1767991048519,0.01105,90593.0,90579.0,0.15152422]
["bitfinex-derivatives","BTCF0:USTF0",1767991048714,0.01105,90591.0,90580.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767991048905,0.09502989,90600.0,90580.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767991048906,0.01105,90593.0,90583.0,0.07933103]
["bitfinex-derivatives","BTCF0:USTF0",1767991049307,0.01105,90595.0,90583.0,0.07933103]
["bitfinex-derivatives","BTCF0:USTF0",1767991049507,0.09502989,90600.0,90583.0,0.13186761]
["bitfinex-derivatives","BTCF0:USTF0",1767991049713,0.01105,90596.0,90583.0,0.13186761]
["bitfinex-derivatives","BTCF0:USTF0",1767991050018,0.01105,90596.0,90583.0,0.05253658]
["bitfinex-derivatives","BTCF0:USTF0",1767991050718,0.09502989,90600.0,90583.0,0.05253658]
["bitfinex-derivatives","BTCF0:USTF0",1767991050905,0.09502989,90600.0,90580.0,0.22578761]
["bitfinex-derivatives","BTCF0:USTF0",1767991051309,0.09502989,90600.0,90581.0,0.05253658]
["bitfinex-derivatives","BTCF0:USTF0",1767991051616,0.09502989,90600.0,90581.0,0.14645658]
["bitfinex-derivatives","BTCF0:USTF0",1767991052618,0.01105,90596.0,90581.0,0.14645658]
["bitfinex-derivatives","BTCF0:USTF0",1767991053219,0.01105,90596.0,90581.0,0.15750758]
["bitfinex-derivatives","BTCF0:USTF0",1767991054815,0.011049,90599.0,90581.0,0.15750758]
["bitfinex-derivatives","BTCF0:USTF0",1767991055025,0.28545463,90600.0,90581.0,0.14645658]
["bitfinex-derivatives","BTCF0:USTF0",1767991055026,0.01105,90596.0,90581.0,0.14645658]
["bitfinex-derivatives","BTCF0:USTF0",1767991055209,0.01105,90596.0,90582.0,0.04844775]
["bitfinex-derivatives","BTCF0:USTF0",1767991058415,0.011049,90599.0,90582.0,0.05949875]
["bitfinex-derivatives","BTCF0:USTF0",1767991058617,0.28545463,90600.0,90582.0,0.05949875]
["bitfinex-derivatives","BTCF0:USTF0",1767991059815,0.28545463,90600.0,90583.0,0.04844775]
["bitfinex-derivatives","BTCF0:USTF0",1767991060320,0.29650363,90600.0,90584.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767991060518,0.29650363,90600.0,90584.0,0.05949875]
["bitfinex-derivatives","BTCF0:USTF0",1767991060717,0.011049,90598.0,90584.0,0.05949875]
["bitfinex-derivatives","BTCF0:USTF0",1767991061022,0.28545463,90600.0,90582.0,0.07933103]
["bitfinex-derivatives","BTCF0:USTF0",1767991061220,0.28545463,90600.0,90582.0,0.12777878]
["bitfinex-derivatives","BTCF0:USTF0",1767991061519,0.29650363,90600.0,90583.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767991061720,0.011049,90598.0,90583.0,0.05949875]
["bitfinex-derivatives","BTCF0:USTF0",1767991061922,0.28545463,90600.0,90585.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767991062721,0.011049,90599.0,90584.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767991063022,0.01105,90593.0,90583.0,0.04844775]
["bitfinex-derivatives","BTCF0:USTF0",1767991063225,0.01105,90593.0,90582.0,0.07933103]
["bitfinex-derivatives","BTCF0:USTF0",1767991063421,0.33511363,90600.0,90582.0,0.07933103]
["bitfinex-derivatives","BTCF0:USTF0",1767991063726,0.01105,90591.0,90581.0,0.17325103]
["bitfinex-derivatives","BTCF0:USTF0",1767991063919,0.01105,90591.0,90581.0,0.22169878]
["bitfinex-derivatives","BTCF0:USTF0",1767991064924,0.09073854,90588.0,90573.0,0.09911701]
["bitfinex-derivatives","BTCF0:USTF0",1767991065220,0.09073854,90586.0,90572.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767991066118,0.011051,90582.0,90568.0,0.04844775]
["bitfinex-derivatives","BTCF0:USTF0",1767991066333,0.09073854,90578.0,90564.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767991066920,0.09073854,90578.0,90564.0,0.104973]
["bitfinex-derivatives","BTCF0:USTF0",1767991067115,0.19042474,90580.0,90564.0,0.104973]
["bitfinex-derivatives","BTCF0:USTF0",1767991067317,0.011052,90581.0,90564.0,0.15342075]
["bitfinex-derivatives","BTCF0:USTF0",1767991067526,0.011052,90581.0,90565.0,0.04844775]
["bitfinex-derivatives","BTCF0:USTF0",1767991067923,0.09073854,90584.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767991068228,0.09073854,90583.0,90565.0,0.04844775]
["bitfinex-derivatives","BTCF0:USTF0",1767991068924,0.19042474,90580.0,90565.0,0.04844775]
["bitfinex-derivatives","BTCF0:USTF0",1767991069124,0.09872681,90578.0,90564.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767991069319,0.09872681,90578.0,90564.0,0.104974]
["bitfinex-derivatives","BTCF0:USTF0",1767991069724,0.20147674,90580.0,90564.0,0.104974]
["bitfinex-derivatives","BTCF0:USTF0",1767991069918,0.09872681,90573.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767991070120,0.19042474,90571.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767991070321,0.10977881,90573.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767991071034,0.09872681,90573.0,90558.0,0.0963494]
["bitfinex-derivatives","BTCF0:USTF0",1767991071330,0.011052,90575.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767991072229,0.011052,90575.0,90558.0,0.14739843]
["bitfinex-derivatives","BTCF0:USTF0",1767991072230,0.011053,90572.0,90558.0,0.0963494]
["bitfinex-derivatives","BTCF0:USTF0",1767991072421,0.011053,90572.0,90558.0,0.1074034]
["bitfinex-derivatives","BTCF0:USTF0",1767991072729,0.09872681,90575.0,90558.0,0.1074034]
["bitfinex-derivatives","BTCF0:USTF0",1767991073227,0.011052,90573.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767991073835,0.09872681,90575.0,90558.0,0.0963494]
["bitfinex-derivatives","BTCF0:USTF0",1767991074127,0.011053,90571.0,90558.0,0.0963494]
["bitfinex-derivatives","BTCF0:USTF0",1767991075824,0.09872681,90575.0,90558.0,0.0963494]
["bitfinex-derivatives","BTCF0:USTF0",1767991076024,0.09872681,90575.0,90559.0,0.05104903]
["bitfinex-derivatives","BTCF0:USTF0",1767991076224,0.011053,90569.0,90558.0,0.0963494]
["bitfinex-derivatives","BTCF0:USTF0",1767991076422,0.011053,90567.0,90558.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1767991076628,0.19042474,90570.0,90558.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1767991076826,0.09872681,90573.0,90558.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1767991077026,0.19042474,90570.0,90558.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1767991077226,0.011053,90569.0,90558.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1767991077833,0.28915155,90570.0,90558.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1767991080332,0.011053,90567.0,90558.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1767991080732,0.04629817,90565.0,90558.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1767991080930,0.10977981,90566.0,90550.0,0.0794116]
["bitfinex-derivatives","BTCF0:USTF0",1767991080931,0.09872681,90561.0,90550.0,0.0794116]
["bitfinex-derivatives","BTCF0:USTF0",1767991081128,0.14502498,90566.0,90549.0,0.1733716]
["bitfinex-derivatives","BTCF0:USTF0",1767991081341,0.14502498,90566.0,90549.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767991081533,0.09872681,90566.0,90549.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767991082241,0.011054,90564.0,90552.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767991083441,0.09070946,90561.0,90549.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767991083833,0.09070946,90561.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767991084232,0.011054,90562.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767991084433,0.04615244,90565.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767991084737,0.011054,90564.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767991087143,0.09070946,90563.0,90549.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767991087345,0.19042474,90560.0,90546.0,0.1733716]
["bitfinex-derivatives","BTCF0:USTF0",1767991087544,0.19042474,90560.0,90548.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767991087740,0.19042474,90560.0,90549.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767991087942,0.19042474,90560.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767991088142,0.09070946,90561.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767991088751,0.011054,90560.0,90547.0,0.0904676]
["bitfinex-derivatives","BTCF0:USTF0",1767991088960,0.04615244,90565.0,90547.0,0.13028262]
["bitfinex-derivatives","BTCF0:USTF0",1767991089164,0.09070946,90566.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767991089362,0.09070946,90566.0,90550.0,0.24129576]
["bitfinex-derivatives","BTCF0:USTF0",1767991089659,0.011054,90563.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767991089962,0.011053,90565.0,90548.0,0.05087102]
["bitfinex-derivatives","BTCF0:USTF0",1767991090164,0.09070946,90566.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767991090754,0.10176246,90566.0,90554.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767991092066,0.09070946,90590.0,90564.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767991092266,0.09070946,90584.0,90570.0,0.19042474]
["bitfinex-derivatives","BTCF0:USTF0",1767991092567,0.09638859,90588.0,90575.0,0.05087102]
["bitfinex-derivatives","BTCF0:USTF0",1767991093159,0.09638859,90588.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767991093560,0.09638859,90588.0,90575.0,0.05087102]
["bitfinex-derivatives","BTCF0:USTF0",1767991093768,0.09638859,90588.0,90572.0,0.09005358]
["bitfinex-derivatives","BTCF0:USTF0",1767991093968,0.00242859,90588.0,90576.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767991095066,0.011051,90585.0,90572.0,0.05087102]
["bitfinex-derivatives","BTCF0:USTF0",1767991095371,0.011051,90583.0,90569.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767991095672,0.10176046,90585.0,90572.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767991097274,0.011051,90582.0,90569.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767991097668,0.10176046,90585.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767991098168,0.10176046,90585.0,90572.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767991098368,0.09070946,90585.0,90572.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767991098671,0.09070946,90585.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767991098967,0.00242859,90588.0,90581.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767991099970,0.00242859,90588.0,90570.0,0.28047832]
["bitfinex-derivatives","BTCF0:USTF0",1767991100168,0.00242859,90588.0,90571.0,0.05087102]
["bitfinex-derivatives","BTCF0:USTF0",1767991100368,0.00242859,90588.0,90580.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767991102073,0.00242859,90588.0,90571.0,0.05087102]
["bitfinex-derivatives","BTCF0:USTF0",1767991102268,0.00242859,90588.0,90570.0,0.28047832]
["bitfinex-derivatives","BTCF0:USTF0",1767991102269,0.09070946,90584.0,90569.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767991102575,0.00242859,90588.0,90569.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767991102576,0.1368619,90583.0,90569.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767991103167,0.011052,90581.0,90569.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767991104976,0.1479129,90583.0,90569.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767991105775,0.1368619,90583.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767991106577,0.09070946,90583.0,90570.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767991107078,0.09070946,90583.0,90569.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767991107276,0.09070946,90583.0,90569.0,0.105013]
["bitfinex-derivatives","BTCF0:USTF0",1767991107277,0.09070946,90582.0,90569.0,0.105013]
["bitfinex-derivatives","BTCF0:USTF0",1767991107577,0.10176046,90582.0,90569.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767991108375,0.09070946,90581.0,90569.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767991108575,0.00242859,90588.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767991108576,0.011053,90573.0,90558.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767991108762,0.09070946,90569.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767991109381,0.011052,90573.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767991109677,0.011052,90573.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767991109876,0.04615244,90578.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767991110077,0.011052,90576.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767991110669,0.10176146,90576.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767991111368,0.011052,90574.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767991111571,0.011052,90574.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767991111777,0.011052,90574.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767991112180,0.09070946,90575.0,90558.0,0.05087102]
["bitfinex-derivatives","BTCF0:USTF0",1767991112882,0.09287352,90574.0,90557.0,0.0447032]
["bitfinex-derivatives","BTCF0:USTF0",1767991113283,0.09287352,90574.0,90564.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767991113582,0.09287352,90583.0,90562.0,0.14261434]
["bitfinex-derivatives","BTCF0:USTF0",1767991113768,0.09287352,90583.0,90570.0,0.23512794]
["bitfinex-derivatives","BTCF0:USTF0",1767991113769,0.011051,90582.0,90570.0,0.23512794]
["bitfinex-derivatives","BTCF0:USTF0",1767991113967,0.011051,90585.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767991114175,0.09287352,90585.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767991114585,0.09396,90587.0,90576.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767991116784,0.01347959,90588.0,90576.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767991118672,0.011051,90585.0,90571.0,0.0447032]
["bitfinex-derivatives","BTCF0:USTF0",1767991119083,0.011051,90587.0,90573.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767991120784,0.011051,90587.0,90575.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767991122691,0.011051,90587.0,90573.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767991123386,0.011051,90585.0,90571.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767991123585,0.011051,90585.0,90572.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767991123782,0.09287352,90583.0,90569.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767991124086,0.00242859,90588.0,90578.0,0.0557552]
["bitfinex-derivatives","BTCF0:USTF0",1767991124471,0.00242859,90588.0,90578.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767991125485,0.00242859,90588.0,90580.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767991126480,0.00242859,90588.0,90575.0,0.0447032]
["bitfinex-derivatives","BTCF0:USTF0",1767991126481,0.011051,90587.0,90575.0,0.0447032]
["bitfinex-derivatives","BTCF0:USTF0",1767991126681,0.00242859,90588.0,90575.0,0.0447032]
["bitfinex-derivatives","BTCF0:USTF0",1767991126682,0.00242859,90588.0,90575.0,0.0557552]
["bitfinex-derivatives","BTCF0:USTF0",1767991128190,0.00242859,90588.0,90576.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767991128487,0.00242859,90588.0,90580.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767991129274,5.9e-07,90588.0,90577.0,0.04303623]
["bitfinex-derivatives","BTCF0:USTF0",1767991129483,0.011048,90613.0,90586.0,0.04303623]
["bitfinex-derivatives","BTCF0:USTF0",1767991129484,0.105009,90600.0,90586.0,0.04303623]
["bitfinex-derivatives","BTCF0:USTF0",1767991129682,0.011049,90600.0,90586.0,0.04303623]
["bitfinex-derivatives","BTCF0:USTF0",1767991130074,0.011049,90600.0,90585.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767991131197,0.18534275,90603.0,90583.0,0.04303623]
["bitfinex-derivatives","BTCF0:USTF0",1767991131489,0.09138275,90602.0,90583.0,0.05408723]
["bitfinex-derivatives","BTCF0:USTF0",1767991131889,0.13341665,90602.0,90583.0,0.05408723]
["bitfinex-derivatives","BTCF0:USTF0",1767991132091,0.011049,90599.0,90583.0,0.05408723]
["bitfinex-derivatives","BTCF0:USTF0",1767991132887,0.01105,90597.0,90583.0,0.04303623]
["bitfinex-derivatives","BTCF0:USTF0",1767991133077,0.01105,90595.0,90580.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767991133285,0.01105,90595.0,90581.0,0.04303623]
["bitfinex-derivatives","BTCF0:USTF0",1767991133478,0.13341665,90597.0,90577.0,0.04303623]
["bitfinex-derivatives","BTCF0:USTF0",1767991133682,0.105009,90603.0,90577.0,0.04303623]
["bitfinex-derivatives","BTCF0:USTF0",1767991133683,0.13341665,90595.0,90577.0,0.05408823]
["bitfinex-derivatives","BTCF0:USTF0",1767991134088,0.0420339,90594.0,90577.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767991134293,0.09138275,90590.0,90574.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767991134693,0.09138275,90590.0,90579.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767991136094,0.09138275,90590.0,90574.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767991137703,0.13341665,90585.0,90574.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767991137902,0.09138275,90583.0,90563.0,0.04303623]
["bitfinex-derivatives","BTCF0:USTF0",1767991138109,0.011051,90582.0,90564.0,0.13699623]
["bitfinex-derivatives","BTCF0:USTF0",1767991138304,0.09138275,90581.0,90564.0,0.04303623]
["bitfinex-derivatives","BTCF0:USTF0",1767991138496,0.09138275,90581.0,90565.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767991138697,0.09138275,90581.0,90565.0,0.13699623]
["bitfinex-derivatives","BTCF0:USTF0",1767991139202,0.09138275,90581.0,90567.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767991139404,0.09138275,90581.0,90565.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767991139705,0.13341665,90571.0,90560.0,0.1733716]
["bitfinex-derivatives","BTCF0:USTF0",1767991139898,0.0420339,90574.0,90560.0,0.1733716]
["bitfinex-derivatives","BTCF0:USTF0",1767991140407,0.0530859,90574.0,90559.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767991140600,0.011052,90574.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767991140800,0.011052,90577.0,90558.0,0.04546563]
["bitfinex-derivatives","BTCF0:USTF0",1767991141003,0.0420339,90578.0,90559.0,0.04303623]
["bitfinex-derivatives","BTCF0:USTF0",1767991141611,0.011052,90577.0,90559.0,0.04303623]
["bitfinex-derivatives","BTCF0:USTF0",1767991142912,0.011052,90575.0,90562.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767991143410,0.011052,90575.0,90559.0,0.09966911]
["bitfinex-derivatives","BTCF0:USTF0",1767991144103,0.011052,90575.0,90558.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1767991144303,0.011052,90575.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767991145010,0.04372191,90577.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767991145200,0.04372191,90577.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767991146500,0.011052,90576.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767991146812,0.09396,90585.0,90558.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1767991146813,0.09470371,90569.0,90558.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1767991147111,0.04372191,90570.0,90558.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1767991147312,0.011053,90567.0,90558.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1767991147704,0.04372191,90570.0,90558.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1767991148509,0.04372191,90570.0,90558.0,0.0134834]
["bitfinex-derivatives","BTCF0:USTF0",1767991148713,0.14947762,90574.0,90558.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1767991149111,0.04372191,90577.0,90558.0,0.04325953]
["bitfinex-derivatives","BTCF0:USTF0",1767991149316,0.011052,90576.0,90560.0,0.04083013]
["bitfinex-derivatives","BTCF0:USTF0",1767991150417,0.011052,90576.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767991151419,0.14947762,90579.0,90564.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767991152112,0.14947762,90579.0,90560.0,0.04083013]
["bitfinex-derivatives","BTCF0:USTF0",1767991152113,0.14947762,90579.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767991152310,0.10575571,90579.0,90566.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767991152726,0.10575571,90579.0,90560.0,0.04083013]
["bitfinex-derivatives","BTCF0:USTF0",1767991152927,0.011052,90577.0,90560.0,0.04083013]
["bitfinex-derivatives","BTCF0:USTF0",1767991154132,0.011052,90577.0,90563.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767991154633,0.011052,90577.0,90565.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767991155130,0.011053,90573.0,90561.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767991155329,0.04372191,90574.0,90558.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1767991155534,0.011053,90567.0,90558.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1767991156234,0.011053,90569.0,90558.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1767991156731,0.011053,90571.0,90558.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1767991157526,0.04372191,90572.0,90558.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1767991158037,0.011053,90569.0,90558.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1767991158536,0.05477491,90569.0,90558.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1767991158737,0.011053,90569.0,90558.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1767991158937,0.011053,90572.0,90558.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1767991159235,0.011051,90585.0,90571.0,0.04083013]
["bitfinex-derivatives","BTCF0:USTF0",1767991159433,0.09396,90589.0,90559.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767991159434,0.04372191,90586.0,90567.0,0.04083013]
["bitfinex-derivatives","BTCF0:USTF0",1767991159624,0.011051,90583.0,90567.0,0.04083013]
["bitfinex-derivatives","BTCF0:USTF0",1767991159937,0.011052,90579.0,90567.0,0.04083013]
["bitfinex-derivatives","BTCF0:USTF0",1767991161637,0.04372191,90576.0,90564.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767991161830,0.09470371,90577.0,90564.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767991162036,0.04372191,90580.0,90564.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767991163231,0.011052,90574.0,90564.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767991163633,0.011052,90573.0,90564.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767991164137,0.011053,90570.0,90564.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767991164735,0.04372191,90574.0,90558.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1767991165041,0.04372191,90580.0,90559.0,0.13479013]
["bitfinex-derivatives","BTCF0:USTF0",1767991165243,0.011053,90572.0,90559.0,0.13479013]
["bitfinex-derivatives","BTCF0:USTF0",1767991167530,0.011053,90572.0,90560.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767991167734,0.011053,90571.0,90559.0,0.13479013]
["bitfinex-derivatives","BTCF0:USTF0",1767991168040,0.04372191,90578.0,90559.0,0.13479013]
["bitfinex-derivatives","BTCF0:USTF0",1767991168442,0.011052,90577.0,90559.0,0.13479013]
["bitfinex-derivatives","BTCF0:USTF0",1767991168943,0.011053,90569.0,90559.0,0.13479013]
["bitfinex-derivatives","BTCF0:USTF0",1767991169337,0.011053,90566.0,90559.0,0.04083013]
["bitfinex-derivatives","BTCF0:USTF0",1767991169644,0.011053,90570.0,90559.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767991169829,0.04372191,90577.0,90559.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767991170029,0.09470371,90578.0,90560.0,0.04083013]
["bitfinex-derivatives","BTCF0:USTF0",1767991170437,0.011052,90574.0,90560.0,0.04083013]
["bitfinex-derivatives","BTCF0:USTF0",1767991170832,0.011053,90572.0,90560.0,0.04083013]
["bitfinex-derivatives","BTCF0:USTF0",1767991171038,0.011053,90570.0,90560.0,0.04083013]
["bitfinex-derivatives","BTCF0:USTF0",1767991172950,0.011053,90570.0,90559.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767991173549,0.011053,90573.0,90559.0,0.13300895]
["bitfinex-derivatives","BTCF0:USTF0",1767991173740,0.011053,90571.0,90559.0,0.13300895]
["bitfinex-derivatives","BTCF0:USTF0",1767991177055,0.23022303,90570.0,90558.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1767991177250,0.03970407,90559.0,90549.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767991177455,0.09889227,90559.0,90545.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767991177956,0.03970407,90549.0,90530.0,0.13830702]
["bitfinex-derivatives","BTCF0:USTF0",1767991178148,0.03970407,90549.0,90525.0,0.13876382]
["bitfinex-derivatives","BTCF0:USTF0",1767991178149,0.011057,90538.0,90527.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767991178451,0.19051896,90540.0,90527.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767991179043,8.118e-05,90539.0,90527.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767991180044,8.118e-05,90539.0,90530.0,0.14936502]
["bitfinex-derivatives","BTCF0:USTF0",1767991180245,0.011056,90546.0,90531.0,0.13830702]
["bitfinex-derivatives","BTCF0:USTF0",1767991180445,0.011056,90544.0,90531.0,0.13830702]
["bitfinex-derivatives","BTCF0:USTF0",1767991180654,0.13859634,90549.0,90527.0,0.14406695]
["bitfinex-derivatives","BTCF0:USTF0",1767991180955,0.011056,90543.0,90528.0,0.04147915]
["bitfinex-derivatives","BTCF0:USTF0",1767991181355,0.011056,90543.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767991181558,0.03970407,90542.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767991181741,0.011056,90543.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767991182056,0.011056,90541.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767991183059,0.011057,90540.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767991183358,0.011056,90543.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767991183561,0.05076007,90543.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767991184462,0.09889227,90545.0,90533.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767991184658,0.19051896,90550.0,90531.0,0.03904895]
["bitfinex-derivatives","BTCF0:USTF0",1767991184953,0.13859634,90548.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767991185163,0.03970407,90545.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767991185744,0.011056,90542.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767991185959,0.03970407,90545.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767991186158,0.011057,90538.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767991186374,0.09889227,90538.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767991186552,0.03970407,90537.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767991186757,0.20157596,90540.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767991187059,0.24128003,90540.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767991187261,0.23022303,90540.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767991188762,0.011057,90537.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767991188962,0.04035008,90539.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767991189153,0.28687752,90540.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767991189352,0.05140708,90538.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767991189557,0.04035008,90538.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767991189758,0.04035008,90544.0,90532.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767991190063,0.04035008,90544.0,90529.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767991190261,0.04035008,90544.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767991191164,0.04035008,90544.0,90532.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767991192164,0.011056,90548.0,90534.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767991192364,0.011055,90549.0,90534.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767991192560,0.04035008,90551.0,90532.0,0.03835453]
["bitfinex-derivatives","BTCF0:USTF0",1767991192763,0.011055,90551.0,90539.0,0.19051896]
["bitfinex-derivatives","BTCF0:USTF0",1767991193064,0.011055,90551.0,90538.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767991193250,0.011055,90551.0,90536.0,0.04941153]
["bitfinex-derivatives","BTCF0:USTF0",1767991193655,0.011055,90551.0,90537.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767991193856,0.011055,90551.0,90538.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767991195966,0.011055,90554.0,90540.0,0.19051896]
["bitfinex-derivatives","BTCF0:USTF0",1767991196156,0.011055,90554.0,90538.0,0.03835453]
["bitfinex-derivatives","BTCF0:USTF0",1767991196348,0.011055,90554.0,90538.0,0.03839453]
["bitfinex-derivatives","BTCF0:USTF0",1767991196550,0.011055,90553.0,90540.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767991197165,0.09635856,90552.0,90538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991197367,0.19051896,90550.0,90538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991198266,0.20157396,90550.0,90538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991199466,0.13670864,90548.0,90538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991199770,0.09396,90559.0,90538.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767991199771,0.011055,90549.0,90538.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767991199966,0.011055,90549.0,90538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991200167,0.011056,90548.0,90538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991200564,0.011056,90546.0,90538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991200771,0.04035008,90549.0,90538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991202164,0.011056,90542.0,90538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991202362,0.011056,90542.0,90533.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767991202562,0.011056,90545.0,90533.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767991202762,0.04035008,90542.0,90533.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767991202969,0.09635856,90543.0,90533.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767991203267,0.03673031,90540.0,90530.0,0.105018]
["bitfinex-derivatives","BTCF0:USTF0",1767991203469,0.03673031,90540.0,90532.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767991204168,0.03673031,90540.0,90530.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767991204368,0.03673031,90540.0,90530.0,0.105018]
["bitfinex-derivatives","BTCF0:USTF0",1767991204574,0.09189685,90541.0,90530.0,0.105018]
["bitfinex-derivatives","BTCF0:USTF0",1767991204969,0.09189685,90546.0,90530.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767991205163,0.011056,90548.0,90533.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767991205364,0.011056,90548.0,90534.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767991205566,0.011056,90546.0,90533.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767991205765,0.011056,90549.0,90531.0,0.03692138]
["bitfinex-derivatives","BTCF0:USTF0",1767991206472,0.22724927,90550.0,90534.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767991206677,0.03673031,90550.0,90534.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767991206978,0.03673031,90548.0,90530.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767991207177,0.19051896,90550.0,90531.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767991207178,0.03673031,90543.0,90531.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767991207379,0.011056,90543.0,90531.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767991207569,0.011056,90541.0,90530.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767991208478,0.10295285,90544.0,90530.0,0.105018]
["bitfinex-derivatives","BTCF0:USTF0",1767991209383,0.011056,90541.0,90530.0,0.105018]
["bitfinex-derivatives","BTCF0:USTF0",1767991209686,0.03673031,90539.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767991209888,0.10295385,90538.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767991210189,0.13968416,90538.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767991210386,0.12862716,90538.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767991210579,0.12862716,90537.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767991211175,0.03673031,90541.0,90529.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767991211380,0.13968316,90542.0,90529.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767991211582,0.12862716,90542.0,90530.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767991211889,0.011056,90544.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767991212281,0.19051896,90550.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767991212282,0.011057,90537.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767991212590,0.13968316,90542.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767991212789,0.03673031,90541.0,90529.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767991213189,0.03673031,90541.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767991213489,0.04778631,90545.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767991213792,0.011056,90541.0,90529.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767991214392,0.03673031,90542.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767991215282,0.03673031,90541.0,90528.0,0.0134882]
["bitfinex-derivatives","BTCF0:USTF0",1767991215481,0.09189685,90543.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767991215482,0.04778631,90540.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767991215882,0.03673031,90540.0,90529.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767991217393,0.04778731,90540.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767991218092,0.03673031,90539.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767991218494,0.011057,90538.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767991218692,0.09189685,90540.0,90522.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767991218693,0.03673031,90530.0,90522.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767991219191,0.011058,90527.0,90516.0,1.04892]
["bitfinex-derivatives","BTCF0:USTF0",1767991219393,0.12862716,90529.0,90516.0,1.04892]
["bitfinex-derivatives","BTCF0:USTF0",1767991219579,0.20157696,90530.0,90509.0,0.0990867]
["bitfinex-derivatives","BTCF0:USTF0",1767991219580,0.12862716,90528.0,90509.0,0.0990867]
["bitfinex-derivatives","BTCF0:USTF0",1767991219782,0.09189685,90513.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1767991219986,0.04274618,90513.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1767991220985,0.011059,90518.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1767991221993,0.01993239,90517.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1767991222693,0.11130927,90509.0,90500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991222895,0.01941242,90513.0,90500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991223084,0.11130927,90513.0,90500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991223288,0.0300645,90512.0,90500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991223488,0.0190045,90510.0,90500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991223687,0.11086135,90509.0,90494.0,0.00010662]
["bitfinex-derivatives","BTCF0:USTF0",1767991223884,0.0189645,90501.0,90489.0,0.105063]
["bitfinex-derivatives","BTCF0:USTF0",1767991224397,0.0189645,90501.0,90491.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767991224693,0.01898151,90494.0,90483.0,0.01299095]
["bitfinex-derivatives","BTCF0:USTF0",1767991224890,9.843e-05,90493.0,90483.0,0.01299095]
["bitfinex-derivatives","BTCF0:USTF0",1767991225289,9.843e-05,90493.0,90483.0,0.02405395]
["bitfinex-derivatives","BTCF0:USTF0",1767991225494,9.843e-05,90493.0,90485.0,0.01106381]
["bitfinex-derivatives","BTCF0:USTF0",1767991225793,9.843e-05,90493.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767991225993,0.1254561,90491.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767991226300,0.0364962,90488.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767991226889,0.09189685,90489.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767991227395,0.03673031,90492.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767991227795,0.03673031,90491.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767991228093,0.03673031,90490.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767991228895,0.011062,90492.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767991228896,0.03673031,90488.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767991230301,9.843e-05,90493.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767991230490,0.19051896,90500.0,90488.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767991230683,0.19051896,90510.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767991230998,0.094,90509.0,90494.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767991231193,0.094,90509.0,90500.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767991231384,0.19051896,90530.0,90499.0,0.32390626]
["bitfinex-derivatives","BTCF0:USTF0",1767991231586,0.011058,90528.0,90510.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767991231793,0.011058,90524.0,90505.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767991232200,0.011059,90522.0,90505.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767991232394,0.00989058,90521.0,90507.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767991232694,0.19051896,90520.0,90507.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767991232999,0.00989058,90521.0,90507.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767991233394,0.011058,90525.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767991233583,0.011058,90525.0,90507.0,0.09088152]
["bitfinex-derivatives","BTCF0:USTF0",1767991233584,0.01167359,90527.0,90511.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767991233784,0.011058,90525.0,90508.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767991233986,0.02273159,90525.0,90508.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767991234194,0.011059,90521.0,90502.0,0.10194252]
["bitfinex-derivatives","BTCF0:USTF0",1767991234400,0.2022635,90520.0,90502.0,0.09088152]
["bitfinex-derivatives","BTCF0:USTF0",1767991234698,0.011059,90517.0,90500.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767991234901,0.011059,90517.0,90500.0,0.20157996]
["bitfinex-derivatives","BTCF0:USTF0",1767991235091,0.01237848,90514.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767991235287,0.09771647,90515.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767991235487,0.011059,90516.0,90501.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767991235694,0.01237848,90518.0,90501.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767991236498,0.01237848,90518.0,90499.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767991236704,0.01237848,90518.0,90500.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767991238294,0.011059,90516.0,90500.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767991238497,0.011059,90516.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767991239396,0.01237848,90518.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767991240691,0.011059,90520.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767991240895,0.02627757,90520.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767991241302,0.011059,90520.0,90504.0,0.15134888]
["bitfinex-derivatives","BTCF0:USTF0",1767991241499,0.011059,90520.0,90505.0,0.09088152]
["bitfinex-derivatives","BTCF0:USTF0",1767991242306,0.01450305,90523.0,90505.0,0.09088152]
["bitfinex-derivatives","BTCF0:USTF0",1767991243406,0.011059,90519.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767991243605,0.01481765,90520.0,90500.0,0.09088152]
["bitfinex-derivatives","BTCF0:USTF0",1767991243808,0.011059,90517.0,90501.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767991244708,0.01510124,90516.0,90501.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767991245893,0.01510124,90516.0,90499.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767991246207,0.01510124,90516.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767991247309,0.011059,90517.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767991248008,0.011059,90517.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767991248609,0.01661287,90519.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767991248805,0.02767187,90519.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767991250300,0.011059,90517.0,90504.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767991254312,0.01891941,90523.0,90504.0,0.10934524]
["bitfinex-derivatives","BTCF0:USTF0",1767991254510,0.011059,90517.0,90504.0,0.10934524]
["bitfinex-derivatives","BTCF0:USTF0",1767991257109,0.01891941,90520.0,90504.0,0.09828424]
["bitfinex-derivatives","BTCF0:USTF0",1767991258206,0.01106,90516.0,90504.0,0.09828424]
["bitfinex-derivatives","BTCF0:USTF0",1767991259007,0.01106,90516.0,90502.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767991259208,0.01106,90516.0,90503.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767991260014,0.01106,90516.0,90504.0,0.09828424]
["bitfinex-derivatives","BTCF0:USTF0",1767991260211,0.05203781,90511.0,90477.0,0.05353288]
["bitfinex-derivatives","BTCF0:USTF0",1767991260411,0.011062,90497.0,90484.0,0.105063]
["bitfinex-derivatives","BTCF0:USTF0",1767991260613,0.011062,90494.0,90484.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767991260808,0.011062,90494.0,90468.0,0.33304]
["bitfinex-derivatives","BTCF0:USTF0",1767991260809,0.05203781,90496.0,90481.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767991261002,0.011062,90492.0,90481.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767991261517,0.011062,90495.0,90468.0,0.09894071]
["bitfinex-derivatives","BTCF0:USTF0",1767991261719,0.011062,90495.0,90478.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767991262114,0.011062,90493.0,90478.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767991263207,0.011062,90493.0,90478.0,0.24183378]
["bitfinex-derivatives","BTCF0:USTF0",1767991263403,0.011062,90493.0,90479.0,0.05684319]
["bitfinex-derivatives","BTCF0:USTF0",1767991264014,0.15261987,90496.0,90475.0,0.05684319]
["bitfinex-derivatives","BTCF0:USTF0",1767991264213,0.05585237,90483.0,90466.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767991264418,0.05585237,90481.0,90466.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767991265112,0.0967675,90483.0,90466.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767991265425,0.011064,90479.0,90466.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767991265807,0.011065,90469.0,90461.0,0.10379824]
["bitfinex-derivatives","BTCF0:USTF0",1767991266013,0.05585237,90467.0,90450.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767991266214,0.1078325,90468.0,90450.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767991266521,0.011065,90468.0,90450.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1767991267023,0.011066,90466.0,90450.0,0.10209759]
["bitfinex-derivatives","BTCF0:USTF0",1767991267509,0.09404,90469.0,90450.0,0.10209759]
["bitfinex-derivatives","BTCF0:USTF0",1767991267818,0.05585237,90484.0,90462.0,0.09099059]
["bitfinex-derivatives","BTCF0:USTF0",1767991268128,0.09404,90483.0,90463.0,0.14783378]
["bitfinex-derivatives","BTCF0:USTF0",1767991268314,0.05585237,90482.0,90463.0,0.09099059]
["bitfinex-derivatives","BTCF0:USTF0",1767991269021,0.011064,90477.0,90463.0,0.09099059]
["bitfinex-derivatives","BTCF0:USTF0",1767991270121,0.05585237,90481.0,90463.0,0.09099059]
["bitfinex-derivatives","BTCF0:USTF0",1767991270319,0.15261987,90478.0,90457.0,0.09099059]
["bitfinex-derivatives","BTCF0:USTF0",1767991270515,0.011066,90462.0,90452.0,0.09099059]
["bitfinex-derivatives","BTCF0:USTF0",1767991270716,0.011066,90462.0,90451.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767991270917,0.011066,90462.0,90450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991271221,0.05585237,90470.0,90450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991271626,0.15261987,90468.0,90450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991271813,0.09404,90472.0,90450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991271814,0.16368587,90467.0,90450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991272016,0.05585237,90466.0,90450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991272817,0.05585237,90470.0,90450.0,0.09103059]
["bitfinex-derivatives","BTCF0:USTF0",1767991273123,0.09404,90469.0,90454.0,0.09099059]
["bitfinex-derivatives","BTCF0:USTF0",1767991273916,0.011066,90459.0,90454.0,0.09099059]
["bitfinex-derivatives","BTCF0:USTF0",1767991274117,0.011066,90459.0,90450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991274825,0.011066,90463.0,90450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991275016,0.011066,90461.0,90450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991275824,0.09404,90469.0,90450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991276027,0.105105,90469.0,90452.0,0.15890078]
["bitfinex-derivatives","BTCF0:USTF0",1767991276327,0.011065,90467.0,90452.0,0.14783378]
["bitfinex-derivatives","BTCF0:USTF0",1767991277325,0.09404,90469.0,90452.0,0.14783378]
["bitfinex-derivatives","BTCF0:USTF0",1767991277519,0.09404,90469.0,90452.0,0.09099059]
["bitfinex-derivatives","BTCF0:USTF0",1767991277520,0.011066,90462.0,90452.0,0.09099059]
["bitfinex-derivatives","BTCF0:USTF0",1767991279429,0.011066,90460.0,90452.0,0.09099059]
["bitfinex-derivatives","BTCF0:USTF0",1767991279618,0.09404,90469.0,90452.0,0.09099059]
["bitfinex-derivatives","BTCF0:USTF0",1767991279827,0.011067,90454.0,90450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991280023,0.011067,90457.0,90450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991281142,0.011067,90455.0,90450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991283029,0.011067,90452.0,90450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991283332,0.011067,90452.0,90446.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1767991283333,0.011067,90453.0,90446.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1767991283536,0.05585237,90454.0,90438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991283731,0.15261987,90454.0,90438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991284336,0.011068,90448.0,90438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991284539,0.00010569,90447.0,90438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991285039,0.06692037,90446.0,90432.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767991285439,0.011068,90446.0,90430.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767991285738,0.00010569,90447.0,90432.0,0.06791319]
["bitfinex-derivatives","BTCF0:USTF0",1767991285938,0.01117369,90447.0,90432.0,0.06791319]
["bitfinex-derivatives","BTCF0:USTF0",1767991287342,0.011068,90445.0,90432.0,0.05684319]
["bitfinex-derivatives","BTCF0:USTF0",1767991288344,0.011068,90445.0,90431.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767991288843,0.00010569,90447.0,90431.0,0.14783378]
["bitfinex-derivatives","BTCF0:USTF0",1767991289027,0.00010569,90447.0,90432.0,0.05684319]
["bitfinex-derivatives","BTCF0:USTF0",1767991289230,0.01117369,90447.0,90434.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767991289428,0.01117369,90447.0,90432.0,0.05684319]
["bitfinex-derivatives","BTCF0:USTF0",1767991290143,0.01117369,90447.0,90431.0,0.09099059]
["bitfinex-derivatives","BTCF0:USTF0",1767991290144,0.00010569,90447.0,90431.0,0.09099059]
["bitfinex-derivatives","BTCF0:USTF0",1767991290334,0.00010569,90447.0,90430.0,0.05684319]
["bitfinex-derivatives","BTCF0:USTF0",1767991290846,0.011068,90446.0,90430.0,0.06791319]
["bitfinex-derivatives","BTCF0:USTF0",1767991291139,0.011069,90442.0,90430.0,0.05684319]
["bitfinex-derivatives","BTCF0:USTF0",1767991291542,0.011069,90442.0,90429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767991291745,0.00010569,90447.0,90433.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767991291944,0.01117369,90447.0,90433.0,0.05684319]
["bitfinex-derivatives","BTCF0:USTF0",1767991292442,0.15261987,90461.0,90442.0,0.05684319]
["bitfinex-derivatives","BTCF0:USTF0",1767991292647,0.011067,90457.0,90442.0,0.05684319]
["bitfinex-derivatives","BTCF0:USTF0",1767991293645,0.011067,90457.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767991294341,0.105146,90460.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767991294648,0.011067,90458.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767991294945,0.09408,90457.0,90443.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767991295344,0.011066,90459.0,90444.0,0.06830162]
["bitfinex-derivatives","BTCF0:USTF0",1767991295541,0.09408,90458.0,90446.0,0.06830162]
["bitfinex-derivatives","BTCF0:USTF0",1767991295848,0.105147,90458.0,90446.0,0.05723362]
["bitfinex-derivatives","BTCF0:USTF0",1767991296744,0.05394122,90466.0,90446.0,0.15238788]
["bitfinex-derivatives","BTCF0:USTF0",1767991296947,0.12161088,90465.0,90460.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767991297151,0.02753088,90464.0,90456.0,0.05723362]
["bitfinex-derivatives","BTCF0:USTF0",1767991297352,0.09408,90465.0,90454.0,0.09515426]
["bitfinex-derivatives","BTCF0:USTF0",1767991297651,0.02752705,90464.0,90448.0,0.15238788]
["bitfinex-derivatives","BTCF0:USTF0",1767991297950,0.011066,90462.0,90448.0,0.15238788]
["bitfinex-derivatives","BTCF0:USTF0",1767991298452,0.011067,90457.0,90440.0,0.15131362]
["bitfinex-derivatives","BTCF0:USTF0",1767991298748,0.105146,90465.0,90425.0,0.01660047]
["bitfinex-derivatives","BTCF0:USTF0",1767991298749,0.011068,90447.0,90431.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767991298955,0.011068,90448.0,90434.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767991299543,0.011068,90448.0,90431.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767991299544,0.19101817,90450.0,90441.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767991299848,0.09408,90454.0,90439.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767991300051,0.09408,90454.0,90440.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767991300442,0.09408,90454.0,90443.0,0.05723362]
["bitfinex-derivatives","BTCF0:USTF0",1767991301236,0.09408,90454.0,90441.0,0.05723362]
["bitfinex-derivatives","BTCF0:USTF0",1767991301948,0.09408,90454.0,90441.0,0.15238788]
["bitfinex-derivatives","BTCF0:USTF0",1767991302148,0.09408,90459.0,90448.0,0.05723362]
["bitfinex-derivatives","BTCF0:USTF0",1767991302355,0.105147,90459.0,90448.0,0.05723362]
["bitfinex-derivatives","BTCF0:USTF0",1767991303050,0.09408,90459.0,90447.0,0.09515426]
["bitfinex-derivatives","BTCF0:USTF0",1767991303244,0.09408,90459.0,90444.0,0.05723362]
["bitfinex-derivatives","BTCF0:USTF0",1767991303640,0.09408,90464.0,90446.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767991303857,0.09408,90464.0,90445.0,0.05723362]
["bitfinex-derivatives","BTCF0:USTF0",1767991304240,0.19101817,90460.0,90441.0,0.05723362]
["bitfinex-derivatives","BTCF0:USTF0",1767991304558,0.19101817,90451.0,90436.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767991304855,0.011067,90452.0,90436.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767991305855,0.011067,90452.0,90436.0,0.15131362]
["bitfinex-derivatives","BTCF0:USTF0",1767991306357,0.011067,90452.0,90439.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767991306558,0.011067,90454.0,90439.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767991306757,0.011067,90454.0,90441.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767991307147,0.011067,90456.0,90441.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767991307458,0.011067,90452.0,90438.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767991307655,0.15346157,90457.0,90436.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767991307656,0.011067,90454.0,90440.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767991308258,0.011066,90459.0,90442.0,0.05723362]
["bitfinex-derivatives","BTCF0:USTF0",1767991308455,0.011067,90458.0,90445.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767991310262,0.011066,90461.0,90446.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767991310657,0.011066,90460.0,90445.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767991312856,0.011066,90460.0,90446.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767991313769,0.011067,90457.0,90444.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767991314865,0.15239294,90459.0,90442.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767991315066,0.011067,90451.0,90436.0,0.105149]
["bitfinex-derivatives","BTCF0:USTF0",1767991315373,0.011068,90447.0,90436.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767991315670,0.011068,90447.0,90432.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767991315868,0.011068,90443.0,90429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767991316072,0.19101817,90440.0,90429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767991316267,0.011068,90443.0,90429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767991316572,0.011069,90436.0,90429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767991316769,0.15239294,90438.0,90429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767991316770,0.05393257,90437.0,90429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767991317072,0.09846037,90438.0,90429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767991317267,0.19101817,90440.0,90429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767991317466,0.15239294,90449.0,90430.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767991317679,0.011068,90447.0,90429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767991317870,0.15239294,90448.0,90434.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767991318367,0.15239294,90448.0,90429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767991318564,0.011068,90445.0,90430.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767991318959,0.011068,90443.0,90429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767991319172,0.19101817,90440.0,90429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767991319370,0.05393257,90444.0,90429.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1767991319571,0.15239294,90442.0,90429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767991319773,0.15239294,90442.0,90431.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767991319968,0.06500057,90447.0,90431.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767991320365,0.16346094,90447.0,90431.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767991321377,0.011068,90445.0,90429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767991321678,0.011068,90443.0,90429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767991322166,0.06500057,90446.0,90429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767991322368,0.16346094,90446.0,90430.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767991322562,0.15239294,90446.0,90432.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767991323188,0.15239294,90446.0,90429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767991323370,0.14793285,90445.0,90430.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767991323674,0.14793285,90445.0,90432.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767991323867,0.15900085,90444.0,90429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767991324064,0.14793285,90443.0,90430.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767991324269,0.14793285,90443.0,90432.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767991324981,0.14793285,90443.0,90434.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767991325275,0.10521809,90450.0,90430.0,0.05331326]
["bitfinex-derivatives","BTCF0:USTF0",1767991325467,0.09408,90451.0,90435.0,0.05331326]
["bitfinex-derivatives","BTCF0:USTF0",1767991325666,0.06484976,90455.0,90435.0,0.05331326]
["bitfinex-derivatives","BTCF0:USTF0",1767991325871,0.06484976,90455.0,90432.0,0.05331326]
["bitfinex-derivatives","BTCF0:USTF0",1767991325872,0.14793285,90453.0,90432.0,0.05331326]
["bitfinex-derivatives","BTCF0:USTF0",1767991326066,0.24201285,90452.0,90432.0,0.05331326]
["bitfinex-derivatives","BTCF0:USTF0",1767991326281,0.14793285,90448.0,90430.0,0.19101817]
["bitfinex-derivatives","BTCF0:USTF0",1767991326482,0.011068,90446.0,90432.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767991327769,0.24480093,90442.0,90429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767991327974,0.33895102,90442.0,90429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767991328380,0.14793285,90442.0,90429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767991328584,0.011069,90440.0,90429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767991328878,0.14793285,90442.0,90429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767991329282,0.14793285,90442.0,90429.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1767991330481,0.14793285,90442.0,90429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767991330878,0.09415009,90442.0,90429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767991331283,0.06485076,90446.0,90429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767991332287,0.05378276,90446.0,90429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767991333076,0.19101817,90450.0,90429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767991333077,0.05378276,90444.0,90429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767991334184,0.05378276,90442.0,90429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767991334387,0.011069,90439.0,90429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767991334975,0.19101817,90440.0,90429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767991335182,0.15900185,90437.0,90429.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767991335383,0.011069,90439.0,90429.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767991335590,0.14793285,90438.0,90429.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767991335785,0.05378276,90436.0,90429.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767991335985,0.011069,90436.0,90429.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767991336186,0.011069,90434.0,90429.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767991336391,0.10521909,90434.0,90429.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767991336792,0.09415009,90439.0,90429.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767991337093,0.011069,90436.0,90429.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767991338095,0.09415009,90433.0,90429.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767991338292,0.14793285,90432.0,90429.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767991338493,0.09415009,90432.0,90429.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1767991338694,0.09415009,90430.0,90419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991339086,0.01107,90431.0,90419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991339388,0.011069,90434.0,90419.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767991339591,0.01107,90432.0,90419.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767991339791,0.15900185,90435.0,90419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991341200,0.15900185,90435.0,90420.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767991341798,0.01107,90432.0,90419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991342098,0.01107,90432.0,90419.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1767991342596,0.06485276,90432.0,90419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991343004,0.01107,90432.0,90419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991343507,0.14793285,90434.0,90419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991343706,0.14793285,90433.0,90419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991343896,0.01107,90429.0,90419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991344095,0.01107,90426.0,90419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991344406,0.01107,90428.0,90412.0,0.02328015]
["bitfinex-derivatives","BTCF0:USTF0",1767991344598,0.011071,90425.0,90411.0,0.1471461]
["bitfinex-derivatives","BTCF0:USTF0",1767991344794,0.011071,90420.0,90407.0,0.05335326]
["bitfinex-derivatives","BTCF0:USTF0",1767991344999,0.19101817,90421.0,90409.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767991345197,0.15900385,90419.0,90407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991345396,0.05378276,90416.0,90407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991346804,0.05378276,90416.0,90406.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767991347208,0.05378276,90414.0,90402.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767991347517,0.09408,90420.0,90387.0,0.11001571]
["bitfinex-derivatives","BTCF0:USTF0",1767991347518,0.14793285,90407.0,90387.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767991347718,0.14793285,90396.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767991348021,0.09415009,90396.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767991348320,0.14793285,90400.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767991348518,0.05378276,90396.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767991348909,0.00011406,90399.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767991349116,6e-08,90399.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767991349416,6e-08,90399.0,90396.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767991351619,6e-08,90399.0,90393.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767991351817,6e-08,90399.0,90395.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767991352319,6e-08,90399.0,90392.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767991353922,6e-08,90399.0,90394.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767991355513,6e-08,90399.0,90396.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767991358025,6e-08,90399.0,90393.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767991358229,6e-08,90399.0,90395.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767991358726,6e-08,90399.0,90397.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767991360624,6e-08,90399.0,90395.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767991361327,6e-08,90399.0,90397.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767991361720,6e-08,90399.0,90389.0,0.05024629]
["bitfinex-derivatives","BTCF0:USTF0",1767991362230,0.04853284,90398.0,90388.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767991362439,0.09621921,90399.0,90388.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767991362627,6e-08,90399.0,90390.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767991362825,6e-08,90399.0,90392.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767991363326,6e-08,90399.0,90396.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767991363532,6e-08,90399.0,90387.0,0.05024629]
["bitfinex-derivatives","BTCF0:USTF0",1767991363720,6e-08,90399.0,90385.0,0.01660692]
["bitfinex-derivatives","BTCF0:USTF0",1767991363921,6e-08,90399.0,90393.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767991365737,6e-08,90399.0,90386.0,0.05024629]
["bitfinex-derivatives","BTCF0:USTF0",1767991366034,6e-08,90399.0,90395.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767991366834,6e-08,90399.0,90392.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767991367339,6e-08,90399.0,90389.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767991367529,6e-08,90399.0,90387.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767991368743,6e-08,90399.0,90388.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767991369125,6e-08,90399.0,90392.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767991369331,6e-08,90399.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767991369536,6e-08,90399.0,90392.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767991370135,6e-08,90399.0,90390.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767991370328,6e-08,90399.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767991370329,0.04847822,90396.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767991370536,0.10874877,90399.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767991370840,0.15722699,90399.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767991371033,0.04847822,90398.0,90385.0,0.01660692]
["bitfinex-derivatives","BTCF0:USTF0",1767991371230,0.04847822,90398.0,90388.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767991371437,0.04847822,90398.0,90386.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767991371936,0.04847822,90398.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767991371937,0.04847822,90398.0,90387.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767991372139,0.05955222,90397.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767991372339,0.011074,90395.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767991372545,6e-08,90399.0,90378.0,0.05113248]
["bitfinex-derivatives","BTCF0:USTF0",1767991372546,0.04847822,90390.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767991372834,0.011075,90392.0,90378.0,0.01351023]
["bitfinex-derivatives","BTCF0:USTF0",1767991373444,0.05955322,90392.0,90378.0,0.01351023]
["bitfinex-derivatives","BTCF0:USTF0",1767991373836,0.09412,90397.0,90378.0,0.14510943]
["bitfinex-derivatives","BTCF0:USTF0",1767991374035,0.09412,90397.0,90385.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767991374233,0.09412,90397.0,90382.0,0.02354487]
["bitfinex-derivatives","BTCF0:USTF0",1767991374435,0.04847822,90396.0,90384.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767991374733,0.04847822,90395.0,90384.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767991374938,0.09767471,90396.0,90384.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767991375134,0.14615293,90396.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767991375342,0.14615293,90395.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767991375539,0.04847822,90387.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767991376446,0.04847822,90387.0,90378.0,0.01351023]
["bitfinex-derivatives","BTCF0:USTF0",1767991376652,0.14615293,90388.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767991377238,0.011075,90385.0,90378.0,0.00137062]
["bitfinex-derivatives","BTCF0:USTF0",1767991377451,0.15722793,90388.0,90378.0,0.00137062]
["bitfinex-derivatives","BTCF0:USTF0",1767991377744,0.14615293,90388.0,90378.0,0.00137062]
["bitfinex-derivatives","BTCF0:USTF0",1767991378445,0.14615293,90387.0,90378.0,0.00137062]
["bitfinex-derivatives","BTCF0:USTF0",1767991378642,0.14615293,90386.0,90373.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767991379141,0.14615293,90385.0,90373.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767991379542,0.14615293,90385.0,90375.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767991380253,0.14615293,90385.0,90377.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767991380847,0.14615293,90385.0,90373.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767991381048,0.04847822,90384.0,90373.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767991381452,0.04847822,90384.0,90375.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767991381850,0.04847822,90378.0,90365.0,0.00553315]
["bitfinex-derivatives","BTCF0:USTF0",1767991382049,0.04847822,90378.0,90353.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767991382050,0.14615293,90373.0,90353.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767991382255,0.011077,90369.0,90353.0,0.04869825]
["bitfinex-derivatives","BTCF0:USTF0",1767991382556,0.09767471,90370.0,90353.0,0.04869825]
["bitfinex-derivatives","BTCF0:USTF0",1767991382854,0.10875171,90370.0,90353.0,0.04869825]
["bitfinex-derivatives","BTCF0:USTF0",1767991383050,0.011078,90363.0,90350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991383247,0.04941867,90366.0,90350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991383449,0.09590066,90368.0,90350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991383762,0.10697966,90355.0,90350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991384052,0.01108,90352.0,90349.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767991384261,0.04941867,90358.0,90349.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767991384453,0.011079,90356.0,90345.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767991384659,0.19002066,90359.0,90345.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767991384660,0.01108,90347.0,90345.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767991384956,0.10698066,90347.0,90345.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767991385354,0.0495083,90346.0,90345.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767991385559,0.011081,90338.0,90323.0,0.04780067]
["bitfinex-derivatives","BTCF0:USTF0",1767991385760,0.011081,90341.0,90323.0,0.04780067]
["bitfinex-derivatives","BTCF0:USTF0",1767991385953,0.04941867,90343.0,90323.0,0.04780067]
["bitfinex-derivatives","BTCF0:USTF0",1767991386154,0.04941867,90343.0,90324.0,0.01215063]
["bitfinex-derivatives","BTCF0:USTF0",1767991386556,0.011081,90340.0,90324.0,0.01215063]
["bitfinex-derivatives","BTCF0:USTF0",1767991386957,0.14531933,90342.0,90325.0,0.0166186]
["bitfinex-derivatives","BTCF0:USTF0",1767991387261,0.011081,90339.0,90325.0,0.0055356]
["bitfinex-derivatives","BTCF0:USTF0",1767991387855,0.011081,90342.0,90329.0,0.04780067]
["bitfinex-derivatives","BTCF0:USTF0",1767991388053,0.01108,90345.0,90330.0,0.04780067]
["bitfinex-derivatives","BTCF0:USTF0",1767991388356,0.23947933,90343.0,90325.0,0.0055356]
["bitfinex-derivatives","BTCF0:USTF0",1767991388557,0.011081,90339.0,90325.0,0.0055356]
["bitfinex-derivatives","BTCF0:USTF0",1767991389961,0.09416,90342.0,90333.0,0.13962495]
["bitfinex-derivatives","BTCF0:USTF0",1767991390161,0.09416,90342.0,90328.0,0.04780067]
["bitfinex-derivatives","BTCF0:USTF0",1767991390361,0.105241,90342.0,90328.0,0.04780067]
["bitfinex-derivatives","BTCF0:USTF0",1767991390756,0.09416,90344.0,90330.0,0.13962495]
["bitfinex-derivatives","BTCF0:USTF0",1767991390954,0.09416,90344.0,90325.0,0.0055356]
["bitfinex-derivatives","BTCF0:USTF0",1767991390955,0.011081,90338.0,90327.0,0.04780067]
["bitfinex-derivatives","BTCF0:USTF0",1767991391156,0.011082,90334.0,90325.0,0.0055356]
["bitfinex-derivatives","BTCF0:USTF0",1767991391566,0.011081,90337.0,90325.0,0.0055356]
["bitfinex-derivatives","BTCF0:USTF0",1767991392060,0.09416,90342.0,90325.0,0.0055356]
["bitfinex-derivatives","BTCF0:USTF0",1767991392359,0.011081,90339.0,90325.0,0.0055356]
["bitfinex-derivatives","BTCF0:USTF0",1767991392957,0.011082,90335.0,90325.0,0.0055356]
["bitfinex-derivatives","BTCF0:USTF0",1767991393165,0.011081,90338.0,90325.0,0.0055356]
["bitfinex-derivatives","BTCF0:USTF0",1767991393751,0.09416,90342.0,90325.0,0.0055356]
["bitfinex-derivatives","BTCF0:USTF0",1767991395062,0.14357867,90342.0,90325.0,0.0055356]
["bitfinex-derivatives","BTCF0:USTF0",1767991395254,0.011081,90338.0,90325.0,0.0055356]
["bitfinex-derivatives","BTCF0:USTF0",1767991395956,0.011082,90336.0,90325.0,0.0055356]
["bitfinex-derivatives","BTCF0:USTF0",1767991397665,0.14531933,90336.0,90325.0,0.0055356]
["bitfinex-derivatives","BTCF0:USTF0",1767991397854,0.04941867,90334.0,90325.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767991398054,0.14531933,90331.0,90325.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767991398266,0.011083,90327.0,90325.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767991398662,0.10698366,90327.0,90325.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767991398967,0.04941867,90331.0,90318.0,0.00243585]
["bitfinex-derivatives","BTCF0:USTF0",1767991398968,0.011083,90328.0,90318.0,0.00243585]
["bitfinex-derivatives","BTCF0:USTF0",1767991399468,0.011082,90334.0,90319.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767991399765,0.011082,90335.0,90319.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767991399968,0.011082,90335.0,90321.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767991400758,0.14531933,90330.0,90318.0,0.00243585]
["bitfinex-derivatives","BTCF0:USTF0",1767991400968,0.15640133,90328.0,90318.0,0.00243585]
["bitfinex-derivatives","BTCF0:USTF0",1767991401462,0.14531933,90327.0,90318.0,0.00243585]
["bitfinex-derivatives","BTCF0:USTF0",1767991401667,0.09590066,90332.0,90318.0,0.00243585]
["bitfinex-derivatives","BTCF0:USTF0",1767991401868,0.10698266,90332.0,90318.0,0.00243585]
["bitfinex-derivatives","BTCF0:USTF0",1767991402063,0.011082,90335.0,90319.0,0.15070795]
["bitfinex-derivatives","BTCF0:USTF0",1767991402258,0.0942,90334.0,90320.0,0.04780067]
["bitfinex-derivatives","BTCF0:USTF0",1767991402660,0.0942,90334.0,90319.0,0.10290728]
["bitfinex-derivatives","BTCF0:USTF0",1767991402959,0.0942,90334.0,90321.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767991403369,0.09590066,90332.0,90318.0,0.00243585]
["bitfinex-derivatives","BTCF0:USTF0",1767991403569,0.09590066,90332.0,90320.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767991404864,0.10698266,90332.0,90318.0,0.00243585]
["bitfinex-derivatives","BTCF0:USTF0",1767991405067,0.09590066,90332.0,90319.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767991405265,0.0942,90334.0,90319.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767991405460,0.0942,90334.0,90321.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767991407367,0.14361867,90334.0,90321.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767991408058,0.09590066,90345.0,90322.0,0.04780067]
["bitfinex-derivatives","BTCF0:USTF0",1767991408263,0.011081,90337.0,90325.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767991408467,0.011081,90343.0,90329.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767991408670,0.0942,90340.0,90327.0,0.05888367]
["bitfinex-derivatives","BTCF0:USTF0",1767991409066,0.0942,90340.0,90327.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767991409661,0.0942,90340.0,90324.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767991410067,0.04941867,90339.0,90324.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767991410270,0.19010066,90340.0,90324.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767991410471,0.04941867,90339.0,90321.0,0.04780067]
["bitfinex-derivatives","BTCF0:USTF0",1767991410771,0.011082,90336.0,90323.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767991410966,0.011083,90328.0,90321.0,0.04780067]
["bitfinex-derivatives","BTCF0:USTF0",1767991411168,0.011082,90329.0,90321.0,0.04780067]
["bitfinex-derivatives","BTCF0:USTF0",1767991411368,0.011082,90330.0,90321.0,0.04780067]
["bitfinex-derivatives","BTCF0:USTF0",1767991412079,0.011082,90335.0,90321.0,0.04780067]
["bitfinex-derivatives","BTCF0:USTF0",1767991412266,0.14531933,90334.0,90321.0,0.04780067]
["bitfinex-derivatives","BTCF0:USTF0",1767991412883,0.011082,90333.0,90321.0,0.04780067]
["bitfinex-derivatives","BTCF0:USTF0",1767991413180,0.011082,90333.0,90320.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767991413876,0.14531933,90334.0,90320.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767991414075,0.14531933,90334.0,90322.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767991414272,0.04608629,90338.0,90318.0,0.00243585]
["bitfinex-derivatives","BTCF0:USTF0",1767991414471,0.04608629,90345.0,90323.0,0.04773423]
["bitfinex-derivatives","BTCF0:USTF0",1767991414677,0.011081,90337.0,90325.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767991414980,0.011081,90337.0,90324.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767991415475,0.011081,90340.0,90324.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767991417081,0.011081,90337.0,90322.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767991417280,0.011081,90337.0,90324.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767991418077,0.15254397,90335.0,90318.0,0.00243585]
["bitfinex-derivatives","BTCF0:USTF0",1767991418277,0.09537568,90335.0,90321.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767991418477,0.011082,90336.0,90323.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767991418678,0.011081,90339.0,90321.0,0.04773423]
["bitfinex-derivatives","BTCF0:USTF0",1767991419786,0.011081,90339.0,90327.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767991419977,0.011081,90339.0,90324.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767991420786,0.011081,90339.0,90327.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767991421479,0.011081,90340.0,90321.0,0.14499981]
["bitfinex-derivatives","BTCF0:USTF0",1767991421782,0.19151297,90340.0,90328.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767991421982,0.15254297,90341.0,90328.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767991423086,0.14146197,90341.0,90321.0,0.09726558]
["bitfinex-derivatives","BTCF0:USTF0",1767991423273,0.01108,90352.0,90336.0,0.04773423]
["bitfinex-derivatives","BTCF0:USTF0",1767991423473,0.0942,90349.0,90338.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767991423877,0.0942,90350.0,90338.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767991424078,0.026909,90349.0,90335.0,0.09726558]
["bitfinex-derivatives","BTCF0:USTF0",1767991424281,0.0942,90350.0,90335.0,0.10834758]
["bitfinex-derivatives","BTCF0:USTF0",1767991424586,0.04608629,90338.0,90322.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767991424881,0.04608629,90339.0,90328.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767991425083,0.04608629,90339.0,90322.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767991425084,0.04608629,90339.0,90325.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767991425274,0.04608629,90339.0,90326.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767991425785,0.011081,90340.0,90326.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767991426281,0.19151297,90340.0,90323.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767991426470,0.14146197,90339.0,90325.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767991426674,0.011081,90338.0,90325.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767991426875,0.14146197,90339.0,90322.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767991427173,0.14146197,90339.0,90326.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767991427485,0.14146197,90339.0,90327.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767991427780,0.14146197,90339.0,90329.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767991428079,0.04608629,90344.0,90324.0,0.04773423]
["bitfinex-derivatives","BTCF0:USTF0",1767991428282,0.15254297,90344.0,90330.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767991428485,0.05716729,90342.0,90330.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767991428784,0.04608629,90342.0,90330.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767991428987,0.04608629,90342.0,90333.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767991430483,0.04608629,90342.0,90330.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767991431699,0.04608629,90342.0,90323.0,0.09726558]
["bitfinex-derivatives","BTCF0:USTF0",1767991431988,0.05249242,90359.0,90340.0,0.09187985]
["bitfinex-derivatives","BTCF0:USTF0",1767991432185,0.05249242,90357.0,90340.0,0.19151297]
["bitfinex-derivatives","BTCF0:USTF0",1767991432387,0.0942,90356.0,90347.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991432698,0.05249242,90357.0,90347.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991433182,0.0942,90356.0,90340.0,0.19151297]
["bitfinex-derivatives","BTCF0:USTF0",1767991433385,0.14669242,90356.0,90340.0,0.19151297]
["bitfinex-derivatives","BTCF0:USTF0",1767991434283,0.14669242,90356.0,90346.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991435293,0.0942843,90359.0,90347.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991435496,0.0942,90357.0,90347.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991435691,0.14669242,90357.0,90345.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991435897,0.05249242,90356.0,90346.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991436398,0.05249242,90356.0,90347.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991438298,0.05249242,90356.0,90349.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991438795,0.0942843,90365.0,90355.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767991439005,0.0942,90364.0,90350.0,0.23906088]
["bitfinex-derivatives","BTCF0:USTF0",1767991439191,0.011078,90368.0,90355.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767991439390,0.14669242,90367.0,90357.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767991439595,0.05249242,90363.0,90344.0,0.09187985]
["bitfinex-derivatives","BTCF0:USTF0",1767991439801,0.0942,90367.0,90340.0,0.04754791]
["bitfinex-derivatives","BTCF0:USTF0",1767991439802,0.24400539,90360.0,90340.0,0.23906088]
["bitfinex-derivatives","BTCF0:USTF0",1767991440702,0.011079,90355.0,90342.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767991440896,0.05249242,90349.0,90333.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767991441101,0.05249242,90349.0,90327.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767991441304,0.05249242,90349.0,90340.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767991441692,0.05249242,90348.0,90336.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767991441888,0.01108,90347.0,90330.0,0.19151297]
["bitfinex-derivatives","BTCF0:USTF0",1767991442089,0.05249242,90354.0,90337.0,0.19151297]
["bitfinex-derivatives","BTCF0:USTF0",1767991442294,0.011079,90356.0,90343.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767991442490,0.05249242,90358.0,90347.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991442698,0.0942,90356.0,90347.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991443104,0.0942,90356.0,90348.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991443303,0.0942,90356.0,90350.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991444496,0.0942,90356.0,90347.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991444706,0.0942,90356.0,90349.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991445005,0.0942,90356.0,90340.0,0.19151297]
["bitfinex-derivatives","BTCF0:USTF0",1767991445206,0.1475882,90356.0,90336.0,0.14468253]
["bitfinex-derivatives","BTCF0:USTF0",1767991445394,0.0644672,90354.0,90336.0,0.09713462]
["bitfinex-derivatives","BTCF0:USTF0",1767991445598,0.0533882,90352.0,90332.0,0.1438681]
["bitfinex-derivatives","BTCF0:USTF0",1767991445805,0.0533882,90351.0,90341.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767991445998,0.0533882,90351.0,90340.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767991446199,0.0533882,90351.0,90332.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767991446200,0.0533882,90351.0,90333.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767991446403,0.0533882,90351.0,90342.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767991447104,0.0942,90356.0,90342.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767991447408,3.7e-07,90345.0,90344.0,0.15788272]
["bitfinex-derivatives","BTCF0:USTF0",1767991451307,0.0942,90360.0,90352.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767991451499,0.0942,90361.0,90352.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767991451702,0.0942,90361.0,90354.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767991452093,0.0942,90365.0,90354.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767991452899,0.105278,90365.0,90354.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767991453106,0.011078,90363.0,90351.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991453309,0.011078,90363.0,90350.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991454009,0.0942,90365.0,90344.0,0.14680272]
["bitfinex-derivatives","BTCF0:USTF0",1767991454201,0.0942,90365.0,90347.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991454802,0.1475882,90365.0,90347.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991455002,0.1475882,90365.0,90349.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991455612,0.011078,90364.0,90351.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767991457005,0.011078,90362.0,90351.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767991457312,0.011078,90364.0,90351.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767991457613,0.0644662,90364.0,90351.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767991461900,0.011078,90362.0,90349.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991462106,0.0533882,90351.0,90331.0,0.09713462]
["bitfinex-derivatives","BTCF0:USTF0",1767991462405,0.0533882,90356.0,90338.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767991462605,0.0533882,90348.0,90334.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767991462805,0.0644682,90348.0,90334.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767991463005,0.0533882,90343.0,90331.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767991463515,0.0533882,90343.0,90331.0,0.105282]
["bitfinex-derivatives","BTCF0:USTF0",1767991463710,0.24490117,90341.0,90323.0,0.09713462]
["bitfinex-derivatives","BTCF0:USTF0",1767991463915,0.0644692,90337.0,90322.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767991464214,0.16375651,90337.0,90322.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767991464408,0.0533882,90336.0,90325.0,0.0166186]
["bitfinex-derivatives","BTCF0:USTF0",1767991465414,0.11036831,90343.0,90325.0,0.0055356]
["bitfinex-derivatives","BTCF0:USTF0",1767991465608,0.011081,90340.0,90325.0,0.0055356]
["bitfinex-derivatives","BTCF0:USTF0",1767991465814,0.15267551,90341.0,90325.0,0.0055356]
["bitfinex-derivatives","BTCF0:USTF0",1767991466016,0.0533882,90339.0,90325.0,0.0055356]
["bitfinex-derivatives","BTCF0:USTF0",1767991466211,0.0533882,90337.0,90325.0,0.0055356]
["bitfinex-derivatives","BTCF0:USTF0",1767991466416,0.0533882,90335.0,90325.0,0.0055356]
["bitfinex-derivatives","BTCF0:USTF0",1767991467111,0.15267551,90334.0,90322.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767991467316,0.0533882,90331.0,90321.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767991467513,0.0533882,90331.0,90315.0,0.10654074]
["bitfinex-derivatives","BTCF0:USTF0",1767991467712,0.0942,90345.0,90315.0,0.10654074]
["bitfinex-derivatives","BTCF0:USTF0",1767991467713,0.0533882,90327.0,90315.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767991467908,0.0533882,90326.0,90315.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767991468517,0.0533882,90324.0,90308.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767991468717,0.0533882,90322.0,90313.0,0.08997036]
["bitfinex-derivatives","BTCF0:USTF0",1767991469115,0.0533882,90322.0,90313.0,0.10105436]
["bitfinex-derivatives","BTCF0:USTF0",1767991469618,0.09928731,90323.0,90315.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767991470718,0.10535391,90323.0,90313.0,0.08997036]
["bitfinex-derivatives","BTCF0:USTF0",1767991471018,0.0060666,90322.0,90313.0,0.08997036]
["bitfinex-derivatives","BTCF0:USTF0",1767991471612,0.00053345,90322.0,90313.0,0.08997036]
["bitfinex-derivatives","BTCF0:USTF0",1767991472911,0.09297351,90322.0,90313.0,0.08997036]
["bitfinex-derivatives","BTCF0:USTF0",1767991474720,0.10405651,90322.0,90313.0,0.08997036]
["bitfinex-derivatives","BTCF0:USTF0",1767991474919,0.09297351,90322.0,90313.0,0.08997036]
["bitfinex-derivatives","BTCF0:USTF0",1767991475421,0.10405651,90322.0,90313.0,0.08997036]
["bitfinex-derivatives","BTCF0:USTF0",1767991475617,0.011083,90320.0,90313.0,0.08997036]
["bitfinex-derivatives","BTCF0:USTF0",1767991475818,0.09297351,90320.0,90306.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767991476116,0.011083,90323.0,90306.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767991476313,0.011083,90323.0,90305.0,0.00564188]
["bitfinex-derivatives","BTCF0:USTF0",1767991476314,0.09297351,90324.0,90308.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767991476505,0.10405651,90323.0,90305.0,0.00564188]
["bitfinex-derivatives","BTCF0:USTF0",1767991477009,0.09297351,90323.0,90306.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767991477209,0.00088451,90322.0,90308.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767991477709,0.09385802,90334.0,90313.0,0.14624763]
["bitfinex-derivatives","BTCF0:USTF0",1767991477905,0.011082,90329.0,90313.0,0.09494708]
["bitfinex-derivatives","BTCF0:USTF0",1767991478112,0.00042091,90328.0,90312.0,0.19151297]
["bitfinex-derivatives","BTCF0:USTF0",1767991478312,0.011083,90326.0,90312.0,0.19151297]
["bitfinex-derivatives","BTCF0:USTF0",1767991478518,0.011083,90326.0,90311.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767991478713,0.011082,90329.0,90313.0,0.05130055]
["bitfinex-derivatives","BTCF0:USTF0",1767991478918,0.011082,90329.0,90313.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767991479118,0.09297351,90322.0,90305.0,0.00564188]
["bitfinex-derivatives","BTCF0:USTF0",1767991479314,0.09297351,90319.0,90305.0,0.00564188]
["bitfinex-derivatives","BTCF0:USTF0",1767991479723,0.011084,90318.0,90305.0,0.00564188]
["bitfinex-derivatives","BTCF0:USTF0",1767991480128,0.0942,90321.0,90308.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767991480828,0.0942,90321.0,90310.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767991481317,0.0942,90321.0,90305.0,0.00564188]
["bitfinex-derivatives","BTCF0:USTF0",1767991481520,0.09297351,90320.0,90311.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767991482222,0.0942,90321.0,90311.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767991482813,0.0942,90321.0,90308.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767991483221,0.0942,90321.0,90310.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767991483832,0.09297351,90320.0,90305.0,0.00564188]
["bitfinex-derivatives","BTCF0:USTF0",1767991484121,0.011084,90314.0,90300.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767991484325,0.10405751,90314.0,90300.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767991484626,0.011084,90314.0,90300.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1767991485024,0.00011655,90313.0,90300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991485224,0.00011655,90313.0,90301.0,0.09494708]
["bitfinex-derivatives","BTCF0:USTF0",1767991485623,5.5e-07,90313.0,90301.0,0.09494708]
["bitfinex-derivatives","BTCF0:USTF0",1767991485826,5.5e-07,90313.0,90309.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767991486220,5.5e-07,90313.0,90308.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767991488821,5.5e-07,90313.0,90304.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767991490017,5.5e-07,90313.0,90304.0,0.10324269]
["bitfinex-derivatives","BTCF0:USTF0",1767991490218,5.5e-07,90313.0,90300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991490219,5.5e-07,90313.0,90309.0,0.09215769]
["bitfinex-derivatives","BTCF0:USTF0",1767991490522,5.5e-07,90313.0,90310.0,0.0545764]
["bitfinex-derivatives","BTCF0:USTF0",1767991490829,0.0942,90325.0,90319.0,0.09215769]
["bitfinex-derivatives","BTCF0:USTF0",1767991491225,0.0942,90325.0,90314.0,0.0545764]
["bitfinex-derivatives","BTCF0:USTF0",1767991492029,0.0942,90325.0,90317.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767991492332,0.0942,90325.0,90314.0,0.15781809]
["bitfinex-derivatives","BTCF0:USTF0",1767991492829,0.0942,90325.0,90315.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767991493024,0.0942,90325.0,90314.0,0.14673409]
["bitfinex-derivatives","BTCF0:USTF0",1767991493025,0.0942,90325.0,90317.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767991493231,0.0942,90325.0,90303.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767991493232,0.011084,90318.0,90299.0,0.105286]
["bitfinex-derivatives","BTCF0:USTF0",1767991493532,0.011085,90311.0,90299.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767991493728,0.011085,90311.0,90290.0,0.05169889]
["bitfinex-derivatives","BTCF0:USTF0",1767991493926,0.011083,90320.0,90299.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767991494127,0.011083,90320.0,90299.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1767991494128,0.011085,90311.0,90299.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1767991494331,0.011086,90303.0,90299.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1767991494633,0.011085,90304.0,90294.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767991495223,0.011085,90304.0,90294.0,0.24093409]
["bitfinex-derivatives","BTCF0:USTF0",1767991495436,0.011085,90304.0,90294.0,0.14673409]
["bitfinex-derivatives","BTCF0:USTF0",1767991495628,0.011085,90304.0,90295.0,0.14673409]
["bitfinex-derivatives","BTCF0:USTF0",1767991497019,0.011085,90307.0,90295.0,0.14673409]
["bitfinex-derivatives","BTCF0:USTF0",1767991497223,0.011085,90307.0,90296.0,0.14673409]
["bitfinex-derivatives","BTCF0:USTF0",1767991497726,0.011085,90311.0,90300.0,0.09215769]
["bitfinex-derivatives","BTCF0:USTF0",1767991498833,0.011085,90309.0,90300.0,0.09215769]
["bitfinex-derivatives","BTCF0:USTF0",1767991499731,0.05428494,90318.0,90300.0,0.09215769]
["bitfinex-derivatives","BTCF0:USTF0",1767991500226,0.011085,90307.0,90295.0,0.14673409]
["bitfinex-derivatives","BTCF0:USTF0",1767991500424,0.011085,90307.0,90295.0,0.09215769]
["bitfinex-derivatives","BTCF0:USTF0",1767991500625,0.011085,90307.0,90294.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767991501130,0.05428494,90329.0,90308.0,0.14673409]
["bitfinex-derivatives","BTCF0:USTF0",1767991501434,0.05428494,90327.0,90305.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767991501634,0.011083,90321.0,90307.0,0.15781909]
["bitfinex-derivatives","BTCF0:USTF0",1767991502028,0.011083,90326.0,90308.0,0.14673409]
["bitfinex-derivatives","BTCF0:USTF0",1767991502232,0.09917163,90327.0,90308.0,0.14673409]
["bitfinex-derivatives","BTCF0:USTF0",1767991502428,0.0942,90328.0,90310.0,0.15781909]
["bitfinex-derivatives","BTCF0:USTF0",1767991502630,0.0942,90327.0,90310.0,0.15781909]
["bitfinex-derivatives","BTCF0:USTF0",1767991502936,0.011083,90322.0,90310.0,0.15781909]
["bitfinex-derivatives","BTCF0:USTF0",1767991503232,0.05590154,90335.0,90315.0,0.0552256]
["bitfinex-derivatives","BTCF0:USTF0",1767991503433,0.00553437,90345.0,90326.0,0.15322173]
["bitfinex-derivatives","BTCF0:USTF0",1767991503731,1e-08,90348.0,90337.0,0.15322173]
["bitfinex-derivatives","BTCF0:USTF0",1767991504031,0.15432616,90342.0,90325.0,0.0055356]
["bitfinex-derivatives","BTCF0:USTF0",1767991504232,0.011081,90337.0,90325.0,0.0055356]
["bitfinex-derivatives","BTCF0:USTF0",1767991504535,0.011082,90334.0,90325.0,0.0055356]
["bitfinex-derivatives","BTCF0:USTF0",1767991504931,0.15429849,90339.0,90325.0,0.0055356]
["bitfinex-derivatives","BTCF0:USTF0",1767991505132,0.011083,90327.0,90315.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767991505637,0.011083,90325.0,90315.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767991505827,0.06698354,90331.0,90311.0,0.09799613]
["bitfinex-derivatives","BTCF0:USTF0",1767991506028,0.05590154,90330.0,90311.0,0.09799613]
["bitfinex-derivatives","BTCF0:USTF0",1767991506734,0.19262462,90331.0,90311.0,0.09799613]
["bitfinex-derivatives","BTCF0:USTF0",1767991507136,0.011083,90326.0,90311.0,0.09799613]
["bitfinex-derivatives","BTCF0:USTF0",1767991507335,0.011083,90326.0,90311.0,0.10908013]
["bitfinex-derivatives","BTCF0:USTF0",1767991507532,0.0942,90331.0,90312.0,0.0552256]
["bitfinex-derivatives","BTCF0:USTF0",1767991507732,0.0942,90331.0,90317.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767991508036,0.0942,90331.0,90317.0,0.10908013]
["bitfinex-derivatives","BTCF0:USTF0",1767991508238,0.0942,90331.0,90318.0,0.09799613]
["bitfinex-derivatives","BTCF0:USTF0",1767991509638,0.105232,90331.0,90318.0,0.09799613]
["bitfinex-derivatives","BTCF0:USTF0",1767991510337,0.011082,90331.0,90318.0,0.09799613]
["bitfinex-derivatives","BTCF0:USTF0",1767991510839,0.105282,90334.0,90318.0,0.10908013]
["bitfinex-derivatives","BTCF0:USTF0",1767991511140,0.011084,90318.0,90303.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767991511436,0.15432616,90322.0,90300.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767991511437,0.011084,90316.0,90301.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767991512035,0.15432616,90322.0,90301.0,0.0552256]
["bitfinex-derivatives","BTCF0:USTF0",1767991512036,0.011083,90320.0,90301.0,0.0552256]
["bitfinex-derivatives","BTCF0:USTF0",1767991512339,0.09842462,90322.0,90302.0,0.0552256]
["bitfinex-derivatives","BTCF0:USTF0",1767991512538,0.011083,90321.0,90306.0,0.0552256]
["bitfinex-derivatives","BTCF0:USTF0",1767991512733,0.011084,90318.0,90306.0,0.0552256]
["bitfinex-derivatives","BTCF0:USTF0",1767991512939,0.15010154,90323.0,90301.0,0.0663116]
["bitfinex-derivatives","BTCF0:USTF0",1767991513140,0.011084,90313.0,90301.0,0.0552256]
["bitfinex-derivatives","BTCF0:USTF0",1767991513542,0.011084,90319.0,90303.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767991513736,0.011083,90320.0,90305.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767991513935,0.011083,90320.0,90307.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767991514135,0.20370762,90323.0,90307.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767991514338,0.19262462,90323.0,90304.0,0.0552256]
["bitfinex-derivatives","BTCF0:USTF0",1767991514538,0.011084,90319.0,90304.0,0.0552256]
["bitfinex-derivatives","BTCF0:USTF0",1767991514738,0.011083,90322.0,90305.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767991514941,0.011083,90322.0,90307.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767991515441,0.0942,90323.0,90309.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767991515640,0.09842462,90335.0,90315.0,0.0552256]
["bitfinex-derivatives","BTCF0:USTF0",1767991515836,0.0942,90334.0,90316.0,0.0552256]
["bitfinex-derivatives","BTCF0:USTF0",1767991516138,0.15432616,90333.0,90311.0,0.0552256]
["bitfinex-derivatives","BTCF0:USTF0",1767991516338,0.011083,90327.0,90313.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767991516546,0.011082,90330.0,90315.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767991516744,0.011083,90328.0,90312.0,0.0663096]
["bitfinex-derivatives","BTCF0:USTF0",1767991516941,0.011083,90328.0,90314.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767991517143,0.011082,90331.0,90315.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767991517447,0.011082,90329.0,90316.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767991518244,0.0942,90329.0,90316.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767991518542,0.0942,90329.0,90318.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767991518743,0.0942,90329.0,90315.0,0.0552256]
["bitfinex-derivatives","BTCF0:USTF0",1767991518744,0.09842462,90337.0,90315.0,0.0552256]
["bitfinex-derivatives","BTCF0:USTF0",1767991518949,0.011083,90327.0,90315.0,0.0552256]
["bitfinex-derivatives","BTCF0:USTF0",1767991519248,0.011082,90330.0,90315.0,0.0663096]
["bitfinex-derivatives","BTCF0:USTF0",1767991519447,0.011083,90328.0,90315.0,0.0552256]
["bitfinex-derivatives","BTCF0:USTF0",1767991519644,0.15432616,90334.0,90315.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767991519850,0.011082,90331.0,90317.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767991520447,0.0942,90330.0,90315.0,0.0663096]
["bitfinex-derivatives","BTCF0:USTF0",1767991520745,0.0942,90330.0,90317.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767991521139,0.011081,90337.0,90323.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767991521649,0.011082,90335.0,90321.0,0.0552256]
["bitfinex-derivatives","BTCF0:USTF0",1767991521853,0.011082,90335.0,90322.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767991522345,0.00553437,90345.0,90310.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767991522346,0.07919028,90369.0,90326.0,0.0552256]
["bitfinex-derivatives","BTCF0:USTF0",1767991522547,0.09842462,90384.0,90361.0,0.09799613]
["bitfinex-derivatives","BTCF0:USTF0",1767991522745,0.00553192,90385.0,90366.0,0.16429973]
["bitfinex-derivatives","BTCF0:USTF0",1767991522949,0.00553192,90385.0,90371.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767991523254,9.2e-07,90385.0,90383.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767991523453,9.2e-07,90385.0,90367.0,0.15322173]
["bitfinex-derivatives","BTCF0:USTF0",1767991523654,9.2e-07,90385.0,90367.0,0.10907413]
["bitfinex-derivatives","BTCF0:USTF0",1767991523853,0.09842462,90384.0,90369.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767991524349,9.2e-07,90385.0,90372.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767991524653,0.16540216,90382.0,90362.0,0.105278]
["bitfinex-derivatives","BTCF0:USTF0",1767991524949,0.01107592,90385.0,90366.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767991525256,0.05590154,90384.0,90366.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767991525449,0.15432616,90384.0,90366.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767991526154,9.2e-07,90385.0,90372.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767991526549,9.2e-07,90385.0,90374.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767991527249,9.2e-07,90385.0,90364.0,0.15322173]
["bitfinex-derivatives","BTCF0:USTF0",1767991527439,0.15432616,90383.0,90361.0,0.06192961]
["bitfinex-derivatives","BTCF0:USTF0",1767991527748,0.01107692,90385.0,90362.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767991527749,0.15432616,90375.0,90362.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767991527948,0.15432616,90375.0,90366.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767991528154,0.05590154,90380.0,90366.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767991528350,0.05590154,90380.0,90362.0,0.105278]
["bitfinex-derivatives","BTCF0:USTF0",1767991528553,0.15432616,90377.0,90364.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767991528756,0.15432616,90383.0,90370.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767991528954,9.2e-07,90385.0,90364.0,0.0552256]
["bitfinex-derivatives","BTCF0:USTF0",1767991529150,9.2e-07,90385.0,90372.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767991529351,9.2e-07,90385.0,90360.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767991529352,0.09842462,90399.0,90375.0,0.0552256]
["bitfinex-derivatives","BTCF0:USTF0",1767991529562,0.05590154,90396.0,90378.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767991529758,0.09842462,90393.0,90378.0,0.105276]
["bitfinex-derivatives","BTCF0:USTF0",1767991529954,0.09842462,90391.0,90378.0,0.105276]
["bitfinex-derivatives","BTCF0:USTF0",1767991530265,0.15432616,90386.0,90362.0,0.0552256]
["bitfinex-derivatives","BTCF0:USTF0",1767991530449,0.15432616,90385.0,90367.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767991530857,0.09842462,90377.0,90368.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767991531156,0.15432616,90385.0,90369.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767991531356,0.15432616,90385.0,90371.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767991531752,0.15432616,90385.0,90364.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767991531753,0.0025307,90405.0,90399.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767991531958,7e-07,90405.0,90390.0,0.0552256]
["bitfinex-derivatives","BTCF0:USTF0",1767991532158,1.3e-07,90408.0,90404.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767991532461,1.3e-07,90408.0,90391.0,0.15322173]
["bitfinex-derivatives","BTCF0:USTF0",1767991532462,1.3e-07,90408.0,90406.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767991532657,1.3e-07,90408.0,90402.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767991532855,0.00252947,90425.0,90404.0,0.10443634]
["bitfinex-derivatives","BTCF0:USTF0",1767991533161,0.09788177,90423.0,90405.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767991533745,0.10895277,90423.0,90405.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767991534060,0.00252947,90425.0,90405.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767991534061,0.011072,90417.0,90405.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767991534358,0.09788177,90419.0,90405.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767991534655,0.09788177,90419.0,90398.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767991534855,0.09788177,90418.0,90399.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767991535061,0.09788177,90418.0,90400.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767991535257,0.00252947,90425.0,90400.0,0.14982495]
["bitfinex-derivatives","BTCF0:USTF0",1767991535461,0.10895277,90420.0,90400.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767991535859,0.011072,90417.0,90399.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767991536555,0.011072,90417.0,90399.0,0.08862685]
["bitfinex-derivatives","BTCF0:USTF0",1767991537562,0.011072,90417.0,90400.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767991537960,0.00252947,90425.0,90390.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767991537961,0.09788177,90410.0,90390.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767991538151,0.09788177,90410.0,90391.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767991538152,0.09788177,90409.0,90391.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767991538353,0.011073,90407.0,90391.0,0.105235]
["bitfinex-derivatives","BTCF0:USTF0",1767991538554,0.011073,90405.0,90391.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767991538756,0.011073,90403.0,90391.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767991539152,0.011073,90406.0,90391.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767991540367,0.09788177,90409.0,90391.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767991540862,0.09416,90426.0,90418.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767991541068,0.105229,90436.0,90419.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767991541266,0.105229,90436.0,90415.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767991541267,0.01107,90433.0,90415.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767991541466,0.09416,90436.0,90413.0,0.14982495]
["bitfinex-derivatives","BTCF0:USTF0",1767991542161,0.01107,90433.0,90417.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767991542359,0.19204177,90436.0,90413.0,0.14982495]
["bitfinex-derivatives","BTCF0:USTF0",1767991542560,0.011069,90434.0,90414.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767991543063,0.01107,90432.0,90414.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767991544368,0.01107,90428.0,90413.0,0.09336334]
["bitfinex-derivatives","BTCF0:USTF0",1767991544564,0.01107,90433.0,90417.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767991544769,0.01107,90433.0,90416.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767991545274,0.19204177,90436.0,90413.0,0.09336334]
["bitfinex-derivatives","BTCF0:USTF0",1767991545574,0.011069,90434.0,90413.0,0.09336334]
["bitfinex-derivatives","BTCF0:USTF0",1767991545767,0.011069,90434.0,90413.0,0.14982495]
["bitfinex-derivatives","BTCF0:USTF0",1767991545968,0.011069,90434.0,90414.0,0.09336334]
["bitfinex-derivatives","BTCF0:USTF0",1767991546160,0.09416,90436.0,90414.0,0.09336334]
["bitfinex-derivatives","BTCF0:USTF0",1767991546570,0.09788177,90432.0,90409.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767991546856,0.01107,90427.0,90411.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767991547670,0.01107,90430.0,90413.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767991548373,0.09788177,90432.0,90409.0,0.14982495]
["bitfinex-derivatives","BTCF0:USTF0",1767991548775,0.011071,90425.0,90411.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767991549369,0.011072,90415.0,90403.0,0.14840706]
["bitfinex-derivatives","BTCF0:USTF0",1767991549569,0.15505253,90425.0,90403.0,0.14840706]
["bitfinex-derivatives","BTCF0:USTF0",1767991549870,0.15505253,90425.0,90404.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767991550070,0.09473716,90421.0,90397.0,0.14840706]
["bitfinex-derivatives","BTCF0:USTF0",1767991550264,0.09473716,90420.0,90398.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767991550463,0.011072,90416.0,90398.0,0.105194]
["bitfinex-derivatives","BTCF0:USTF0",1767991550666,0.011072,90416.0,90399.0,0.14840706]
["bitfinex-derivatives","BTCF0:USTF0",1767991550974,0.011071,90419.0,90404.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767991553271,0.06031537,90422.0,90401.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767991553473,0.011072,90412.0,90398.0,0.25360106]
["bitfinex-derivatives","BTCF0:USTF0",1767991553669,0.011072,90410.0,90397.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767991553869,0.011072,90413.0,90397.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767991554272,0.011072,90413.0,90400.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767991554469,0.011072,90414.0,90400.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767991555763,0.15505253,90417.0,90397.0,0.105194]
["bitfinex-derivatives","BTCF0:USTF0",1767991556481,0.011073,90404.0,90389.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767991556662,0.011073,90404.0,90386.0,0.09365111]
["bitfinex-derivatives","BTCF0:USTF0",1767991556663,0.15505253,90405.0,90383.0,0.05475595]
["bitfinex-derivatives","BTCF0:USTF0",1767991556868,0.15505253,90405.0,90389.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767991556869,0.011073,90405.0,90389.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767991557069,0.011073,90404.0,90389.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767991557270,0.09412,90414.0,90401.0,0.09365111]
["bitfinex-derivatives","BTCF0:USTF0",1767991557576,0.011073,90409.0,90396.0,0.05475595]
["bitfinex-derivatives","BTCF0:USTF0",1767991558177,0.09412,90414.0,90396.0,0.06582995]
["bitfinex-derivatives","BTCF0:USTF0",1767991558178,0.011072,90412.0,90396.0,0.06582995]
["bitfinex-derivatives","BTCF0:USTF0",1767991559677,0.011073,90409.0,90395.0,0.09365111]
["bitfinex-derivatives","BTCF0:USTF0",1767991560180,0.011073,90407.0,90395.0,0.09365111]
["bitfinex-derivatives","BTCF0:USTF0",1767991560370,0.06031537,90412.0,90390.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767991560570,0.011073,90405.0,90389.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767991560768,0.011073,90404.0,90389.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767991561175,0.011073,90407.0,90388.0,0.14840706]
["bitfinex-derivatives","BTCF0:USTF0",1767991561588,0.011073,90407.0,90389.0,0.05475595]
["bitfinex-derivatives","BTCF0:USTF0",1767991561780,0.15505253,90412.0,90391.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767991562085,0.16612453,90410.0,90388.0,0.09365111]
["bitfinex-derivatives","BTCF0:USTF0",1767991562684,0.011073,90402.0,90388.0,0.10472611]
["bitfinex-derivatives","BTCF0:USTF0",1767991563382,0.011073,90402.0,90388.0,0.16060547]
["bitfinex-derivatives","BTCF0:USTF0",1767991564184,0.011073,90402.0,90389.0,0.05587936]
["bitfinex-derivatives","BTCF0:USTF0",1767991565984,0.01107,90428.0,90422.0,0.09313816]
["bitfinex-derivatives","BTCF0:USTF0",1767991566286,0.09412,90436.0,90416.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767991566577,0.09412,90436.0,90415.0,0.09313816]
["bitfinex-derivatives","BTCF0:USTF0",1767991566777,0.15551835,90434.0,90410.0,0.105192]
["bitfinex-derivatives","BTCF0:USTF0",1767991566978,0.15551835,90434.0,90410.0,0.19833016]
["bitfinex-derivatives","BTCF0:USTF0",1767991567182,0.01107,90428.0,90412.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767991567479,0.15551835,90434.0,90412.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767991567480,0.01107,90426.0,90412.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767991570388,0.09412,90436.0,90412.0,0.14901752]
["bitfinex-derivatives","BTCF0:USTF0",1767991570591,0.01107,90428.0,90412.0,0.14901752]
["bitfinex-derivatives","BTCF0:USTF0",1767991571580,0.01107,90428.0,90413.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767991571788,0.01107,90428.0,90412.0,0.14901752]
["bitfinex-derivatives","BTCF0:USTF0",1767991572193,0.05598707,90435.0,90412.0,0.16008952]
["bitfinex-derivatives","BTCF0:USTF0",1767991572394,0.01107,90429.0,90414.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767991573794,0.01107,90427.0,90412.0,0.14901752]
["bitfinex-derivatives","BTCF0:USTF0",1767991574990,0.01107,90427.0,90413.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767991575385,0.01107,90430.0,90413.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767991577281,0.01107,90430.0,90414.0,0.14901752]
["bitfinex-derivatives","BTCF0:USTF0",1767991577797,0.01107,90430.0,90414.0,0.16008952]
["bitfinex-derivatives","BTCF0:USTF0",1767991579196,0.01107,90428.0,90414.0,0.16008952]
["bitfinex-derivatives","BTCF0:USTF0",1767991579398,0.01107,90428.0,90414.0,0.10421016]
["bitfinex-derivatives","BTCF0:USTF0",1767991580599,0.01107,90431.0,90414.0,0.10421016]
["bitfinex-derivatives","BTCF0:USTF0",1767991581396,0.01107,90431.0,90416.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767991582003,0.01107,90430.0,90416.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767991583497,0.01107,90430.0,90417.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767991585596,0.00243262,90438.0,90419.0,0.05587936]
["bitfinex-derivatives","BTCF0:USTF0",1767991585795,0.00243262,90438.0,90398.0,0.09008971]
["bitfinex-derivatives","BTCF0:USTF0",1767991585796,0.09953128,90438.0,90415.0,0.09313816]
["bitfinex-derivatives","BTCF0:USTF0",1767991586094,0.19112071,90440.0,90418.0,0.05587936]
["bitfinex-derivatives","BTCF0:USTF0",1767991586302,0.19112071,90430.0,90416.0,0.09313816]
["bitfinex-derivatives","BTCF0:USTF0",1767991586598,0.19112071,90440.0,90416.0,0.09313816]
["bitfinex-derivatives","BTCF0:USTF0",1767991586900,0.19112071,90430.0,90416.0,0.10421016]
["bitfinex-derivatives","BTCF0:USTF0",1767991587301,0.20219071,90430.0,90416.0,0.09313816]
["bitfinex-derivatives","BTCF0:USTF0",1767991587501,0.20219071,90430.0,90409.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767991587502,0.011071,90421.0,90407.0,0.0595104]
["bitfinex-derivatives","BTCF0:USTF0",1767991587695,0.011071,90422.0,90405.0,0.0595104]
["bitfinex-derivatives","BTCF0:USTF0",1767991587892,0.011072,90416.0,90404.0,0.0595104]
["bitfinex-derivatives","BTCF0:USTF0",1767991588194,0.09412,90421.0,90399.0,0.09313816]
["bitfinex-derivatives","BTCF0:USTF0",1767991588195,0.19112071,90414.0,90402.0,0.0595104]
["bitfinex-derivatives","BTCF0:USTF0",1767991588389,0.19112071,90412.0,90402.0,0.0595104]
["bitfinex-derivatives","BTCF0:USTF0",1767991588789,0.19112071,90412.0,90401.0,0.0595104]
["bitfinex-derivatives","BTCF0:USTF0",1767991588997,0.011072,90415.0,90401.0,0.0595104]
["bitfinex-derivatives","BTCF0:USTF0",1767991589198,0.011072,90415.0,90402.0,0.0595104]
["bitfinex-derivatives","BTCF0:USTF0",1767991589694,0.011072,90415.0,90401.0,0.0595104]
["bitfinex-derivatives","BTCF0:USTF0",1767991591301,0.15551835,90419.0,90401.0,0.0595104]
["bitfinex-derivatives","BTCF0:USTF0",1767991591507,0.011072,90410.0,90402.0,0.0595104]
["bitfinex-derivatives","BTCF0:USTF0",1767991592206,0.19112071,90412.0,90402.0,0.0595104]
["bitfinex-derivatives","BTCF0:USTF0",1767991592405,0.19112071,90412.0,90401.0,0.0595104]
["bitfinex-derivatives","BTCF0:USTF0",1767991592609,0.19112071,90412.0,90396.0,0.0595104]
["bitfinex-derivatives","BTCF0:USTF0",1767991593201,0.011072,90410.0,90396.0,0.0595104]
["bitfinex-derivatives","BTCF0:USTF0",1767991593609,0.19112071,90412.0,90396.0,0.0595104]
["bitfinex-derivatives","BTCF0:USTF0",1767991593808,0.09412,90428.0,90417.0,0.16072106]
["bitfinex-derivatives","BTCF0:USTF0",1767991594002,0.09412,90432.0,90418.0,0.16072106]
["bitfinex-derivatives","BTCF0:USTF0",1767991594202,0.09412,90432.0,90418.0,0.17179206]
["bitfinex-derivatives","BTCF0:USTF0",1767991594702,0.09412,90432.0,90418.0,0.16072106]
["bitfinex-derivatives","BTCF0:USTF0",1767991594904,0.19112071,90430.0,90418.0,0.09478875]
["bitfinex-derivatives","BTCF0:USTF0",1767991595599,0.01107,90429.0,90418.0,0.09478875]
["bitfinex-derivatives","BTCF0:USTF0",1767991595800,0.01107,90427.0,90411.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767991596110,0.01107,90427.0,90411.0,0.13651471]
["bitfinex-derivatives","BTCF0:USTF0",1767991596309,0.19112071,90430.0,90417.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767991597702,0.19112071,90430.0,90413.0,0.0595104]
["bitfinex-derivatives","BTCF0:USTF0",1767991598503,0.19112071,90430.0,90414.0,0.0595104]
["bitfinex-derivatives","BTCF0:USTF0",1767991598900,0.1661598,90423.0,90408.0,0.00243343]
["bitfinex-derivatives","BTCF0:USTF0",1767991599198,0.011072,90412.0,90395.0,0.07952126]
["bitfinex-derivatives","BTCF0:USTF0",1767991599402,0.19112071,90410.0,90395.0,0.07952126]
["bitfinex-derivatives","BTCF0:USTF0",1767991599612,0.19112071,90410.0,90392.0,0.16072106]
["bitfinex-derivatives","BTCF0:USTF0",1767991599613,0.19112071,90410.0,90396.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767991599810,0.19112071,90410.0,90392.0,0.24024232]
["bitfinex-derivatives","BTCF0:USTF0",1767991600410,0.19112071,90410.0,90396.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767991600615,0.011072,90413.0,90396.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767991601414,0.00554253,90413.0,90393.0,0.06593231]
["bitfinex-derivatives","BTCF0:USTF0",1767991601605,0.00554253,90413.0,90393.0,0.16072106]
["bitfinex-derivatives","BTCF0:USTF0",1767991602517,0.06701409,90416.0,90393.0,0.16072106]
["bitfinex-derivatives","BTCF0:USTF0",1767991603119,0.06701409,90415.0,90393.0,0.16072106]
["bitfinex-derivatives","BTCF0:USTF0",1767991603416,0.011072,90413.0,90393.0,0.16072106]
["bitfinex-derivatives","BTCF0:USTF0",1767991603611,0.06701409,90410.0,90391.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767991603817,0.06701409,90409.0,90391.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767991604006,0.011073,90407.0,90392.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767991604204,0.09412,90412.0,90391.0,0.16005231]
["bitfinex-derivatives","BTCF0:USTF0",1767991604405,0.09412,90412.0,90391.0,0.25484106]
["bitfinex-derivatives","BTCF0:USTF0",1767991604602,0.16113409,90412.0,90391.0,0.16072106]
["bitfinex-derivatives","BTCF0:USTF0",1767991605411,0.011073,90402.0,90391.0,0.16072106]
["bitfinex-derivatives","BTCF0:USTF0",1767991605618,0.06701409,90401.0,90381.0,0.07952126]
["bitfinex-derivatives","BTCF0:USTF0",1767991605806,0.011072,90415.0,90378.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767991605807,0.011076,90381.0,90378.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767991606011,0.1661598,90390.0,90378.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767991606220,0.011075,90390.0,90381.0,0.06593231]
["bitfinex-derivatives","BTCF0:USTF0",1767991606519,0.011075,90390.0,90381.0,0.16072106]
["bitfinex-derivatives","BTCF0:USTF0",1767991606709,0.011075,90388.0,90381.0,0.16072106]
["bitfinex-derivatives","BTCF0:USTF0",1767991607013,0.011075,90388.0,90381.0,0.09478875]
["bitfinex-derivatives","BTCF0:USTF0",1767991607202,0.011075,90391.0,90381.0,0.16072106]
["bitfinex-derivatives","BTCF0:USTF0",1767991607400,0.011075,90389.0,90381.0,0.16072106]
["bitfinex-derivatives","BTCF0:USTF0",1767991607604,0.011075,90389.0,90381.0,0.09478875]
["bitfinex-derivatives","BTCF0:USTF0",1767991609917,0.011075,90392.0,90381.0,0.09478875]
["bitfinex-derivatives","BTCF0:USTF0",1767991610418,0.011075,90388.0,90378.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767991611810,0.09412,90394.0,90378.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767991612011,0.011076,90384.0,90378.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767991612612,0.011075,90387.0,90378.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767991614321,0.011076,90382.0,90378.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767991614515,0.011076,90378.0,90371.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767991615025,0.011077,90377.0,90367.0,0.07296471]
["bitfinex-derivatives","BTCF0:USTF0",1767991615226,0.09951244,90380.0,90362.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767991615523,0.09951244,90380.0,90362.0,0.16708471]
["bitfinex-derivatives","BTCF0:USTF0",1767991615709,0.09412,90383.0,90363.0,0.07296471]
["bitfinex-derivatives","BTCF0:USTF0",1767991615908,0.09951244,90382.0,90362.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767991616112,0.011077,90374.0,90362.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767991616621,0.011076,90377.0,90362.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767991617025,0.011077,90375.0,90359.0,0.07296471]
["bitfinex-derivatives","BTCF0:USTF0",1767991617920,0.011077,90375.0,90360.0,0.08404271]
["bitfinex-derivatives","BTCF0:USTF0",1767991618718,0.09412,90383.0,90362.0,0.07296471]
["bitfinex-derivatives","BTCF0:USTF0",1767991619026,0.09412,90404.0,90389.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767991619219,0.09412,90403.0,90391.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767991619424,0.09412,90403.0,90395.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767991619925,0.09412,90403.0,90385.0,0.07296471]
["bitfinex-derivatives","BTCF0:USTF0",1767991620517,0.09412,90403.0,90389.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767991621121,0.011074,90400.0,90385.0,0.08403971]
["bitfinex-derivatives","BTCF0:USTF0",1767991621328,0.011074,90400.0,90380.0,0.07296471]
["bitfinex-derivatives","BTCF0:USTF0",1767991621511,0.09951244,90402.0,90380.0,0.07296471]
["bitfinex-derivatives","BTCF0:USTF0",1767991621823,0.011074,90398.0,90383.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767991622024,0.011074,90401.0,90383.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767991622422,0.011074,90399.0,90383.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767991625321,0.1094152,90398.0,90378.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767991625523,0.1094152,90398.0,90383.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767991626127,0.0983412,90398.0,90383.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767991627917,0.0983412,90398.0,90386.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767991632428,0.17822441,90394.0,90386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991632633,0.17822441,90388.0,90368.0,0.08270558]
["bitfinex-derivatives","BTCF0:USTF0",1767991632837,0.0983412,90384.0,90366.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767991633226,0.0983412,90384.0,90369.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767991633838,0.1094172,90378.0,90361.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767991634030,0.1094172,90378.0,90365.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767991634031,0.0983412,90378.0,90365.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767991634641,0.0983412,90384.0,90366.0,0.08270558]
["bitfinex-derivatives","BTCF0:USTF0",1767991634939,0.0983412,90384.0,90373.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767991635835,0.09416,90391.0,90368.0,0.08270558]
["bitfinex-derivatives","BTCF0:USTF0",1767991636037,0.1925012,90397.0,90377.0,0.08270558]
["bitfinex-derivatives","BTCF0:USTF0",1767991636235,0.011074,90401.0,90385.0,0.09378058]
["bitfinex-derivatives","BTCF0:USTF0",1767991636540,0.09416,90401.0,90387.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767991636727,0.09416,90401.0,90385.0,0.08270558]
["bitfinex-derivatives","BTCF0:USTF0",1767991637141,0.09416,90401.0,90384.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767991637331,0.09416,90401.0,90386.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767991637531,0.09416,90401.0,90388.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767991638437,0.011074,90400.0,90384.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767991638741,0.09416,90401.0,90386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991639840,0.1925012,90401.0,90386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991640036,0.17822441,90400.0,90386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991640237,0.011074,90394.0,90386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991640828,0.011074,90397.0,90386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991641028,0.0983412,90398.0,90386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991641434,0.1094152,90398.0,90386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991643334,0.011074,90396.0,90386.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991644345,0.011075,90388.0,90386.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991644646,0.011075,90391.0,90386.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991644833,0.011074,90393.0,90386.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991645035,0.0983412,90395.0,90386.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991646452,0.07988321,90414.0,90390.0,0.17831146]
["bitfinex-derivatives","BTCF0:USTF0",1767991646635,0.0983412,90423.0,90409.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767991646946,0.0983412,90423.0,90404.0,0.08270558]
["bitfinex-derivatives","BTCF0:USTF0",1767991647437,0.0983412,90423.0,90413.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767991647638,0.0983412,90423.0,90410.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767991648342,0.0983412,90423.0,90404.0,0.08270558]
["bitfinex-derivatives","BTCF0:USTF0",1767991648643,0.0983412,90423.0,90409.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767991649432,0.18929541,90419.0,90403.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767991649631,0.0983412,90416.0,90401.0,0.105233]
["bitfinex-derivatives","BTCF0:USTF0",1767991649941,0.0983412,90416.0,90405.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767991650147,0.0983412,90416.0,90409.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767991651656,0.0983412,90406.0,90396.0,0.05968269]
["bitfinex-derivatives","BTCF0:USTF0",1767991651834,0.011072,90414.0,90397.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767991651835,0.0983412,90412.0,90397.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767991652037,0.0983412,90412.0,90398.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767991652237,0.0983412,90412.0,90395.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767991652845,0.0983412,90412.0,90401.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767991656449,0.0983412,90412.0,90401.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767991656849,0.0983412,90412.0,90401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991659155,0.18521483,90412.0,90401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991659344,0.18521483,90412.0,90404.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767991659545,0.09546333,90418.0,90408.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767991660847,0.18233696,90418.0,90408.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767991661048,0.09546333,90417.0,90404.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767991661246,0.18233696,90417.0,90404.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767991661446,0.09546333,90416.0,90404.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767991661848,0.08687363,90414.0,90401.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1767991662048,0.09546333,90413.0,90403.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767991662956,0.09546333,90413.0,90402.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767991663156,0.18233696,90411.0,90393.0,0.05968269]
["bitfinex-derivatives","BTCF0:USTF0",1767991663450,0.18233696,90407.0,90398.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767991663656,0.09546333,90407.0,90398.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767991663956,0.09546333,90407.0,90399.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767991664149,0.09546333,90407.0,90400.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767991664758,0.18233696,90407.0,90400.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767991665062,0.18233696,90411.0,90400.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767991665250,0.09546333,90411.0,90400.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767991665446,0.09546333,90411.0,90400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991665651,0.09546333,90411.0,90403.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767991665850,0.09546333,90411.0,90405.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767991666343,0.00552825,90445.0,90404.0,0.08324346]
["bitfinex-derivatives","BTCF0:USTF0",1767991666552,0.09412,90441.0,90430.0,0.08324346]
["bitfinex-derivatives","BTCF0:USTF0",1767991666757,0.09412,90441.0,90433.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767991667258,0.09412,90440.0,90437.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767991667456,0.04491868,90439.0,90434.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767991667645,0.04491868,90439.0,90431.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767991667844,0.04491868,90439.0,90426.0,0.09660529]
["bitfinex-derivatives","BTCF0:USTF0",1767991668044,0.04491868,90439.0,90426.0,0.10767529]
["bitfinex-derivatives","BTCF0:USTF0",1767991668249,0.04491868,90439.0,90421.0,0.05951472]
["bitfinex-derivatives","BTCF0:USTF0",1767991668452,0.05598768,90439.0,90422.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767991668654,0.05598768,90439.0,90424.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767991668860,0.05598768,90439.0,90419.0,0.05951472]
["bitfinex-derivatives","BTCF0:USTF0",1767991669160,0.01107,90430.0,90415.0,0.05951472]
["bitfinex-derivatives","BTCF0:USTF0",1767991669456,0.09412,90429.0,90415.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767991669656,0.09412,90429.0,90415.0,0.05951472]
["bitfinex-derivatives","BTCF0:USTF0",1767991669857,0.09412,90429.0,90404.0,0.14061495]
["bitfinex-derivatives","BTCF0:USTF0",1767991669858,0.28455036,90429.0,90414.0,0.07058672]
["bitfinex-derivatives","BTCF0:USTF0",1767991670059,0.28455036,90429.0,90414.0,0.05951472]
["bitfinex-derivatives","BTCF0:USTF0",1767991670251,0.18915769,90429.0,90414.0,0.05951472]
["bitfinex-derivatives","BTCF0:USTF0",1767991671052,0.09412,90429.0,90415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991671657,0.09412,90429.0,90418.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767991672657,0.09412,90429.0,90415.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1767991673658,0.19043036,90426.0,90413.0,0.04098385]
["bitfinex-derivatives","BTCF0:USTF0",1767991673861,0.19043036,90426.0,90400.0,0.0923658]
["bitfinex-derivatives","BTCF0:USTF0",1767991673862,0.09503769,90434.0,90430.0,0.0923258]
["bitfinex-derivatives","BTCF0:USTF0",1767991674059,0.09503769,90434.0,90423.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767991674265,0.09503769,90434.0,90416.0,0.09402607]
["bitfinex-derivatives","BTCF0:USTF0",1767991674665,0.09503769,90434.0,90423.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767991675166,0.01107,90433.0,90417.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767991675568,0.09503769,90434.0,90419.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767991675866,0.011069,90434.0,90419.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767991677170,0.09412,90435.0,90419.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767991677171,0.09503769,90430.0,90419.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767991677568,0.20852685,90435.0,90421.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767991678270,0.011069,90434.0,90418.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767991678665,0.011069,90434.0,90420.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767991679360,0.20852685,90435.0,90420.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767991679561,0.20852685,90435.0,90422.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767991680570,0.21959585,90435.0,90420.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767991680773,0.01107,90433.0,90420.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767991680966,0.11434417,90434.0,90411.0,0.18635187]
["bitfinex-derivatives","BTCF0:USTF0",1767991681165,0.01107,90429.0,90415.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767991681365,0.09412,90435.0,90408.0,0.00243343]
["bitfinex-derivatives","BTCF0:USTF0",1767991681366,0.01719648,90420.0,90408.0,0.00243343]
["bitfinex-derivatives","BTCF0:USTF0",1767991681571,0.09412,90419.0,90409.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767991681872,0.11223417,90417.0,90408.0,0.00243343]
["bitfinex-derivatives","BTCF0:USTF0",1767991682068,0.09503769,90417.0,90408.0,0.00243343]
["bitfinex-derivatives","BTCF0:USTF0",1767991682272,0.12330617,90417.0,90400.0,0.07956126]
["bitfinex-derivatives","BTCF0:USTF0",1767991682469,0.11223417,90416.0,90400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991682658,0.011072,90413.0,90400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991683166,0.01677419,90409.0,90398.0,8.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991683471,0.09412,90408.0,90398.0,8.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991686169,0.09412,90408.0,90398.0,0.01115648]
["bitfinex-derivatives","BTCF0:USTF0",1767991686368,0.09412,90408.0,90398.0,0.01119648]
["bitfinex-derivatives","BTCF0:USTF0",1767991688080,0.011072,90412.0,90398.0,0.01119648]
["bitfinex-derivatives","BTCF0:USTF0",1767991688278,0.09412,90411.0,90400.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767991688481,0.011072,90413.0,90400.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767991688968,0.11219034,90414.0,90398.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1767991689181,0.09412,90413.0,90398.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1767991689571,0.11219034,90414.0,90398.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1767991690177,0.011072,90411.0,90398.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1767991690479,0.1912062,90410.0,90398.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1767991690680,0.09412,90409.0,90398.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1767991691580,0.2022792,90410.0,90398.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1767991691979,0.09412,90409.0,90398.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1767991692183,0.011073,90408.0,90398.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1767991692380,0.09816317,90402.0,90398.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767991692581,0.01397839,90400.0,90381.0,0.07952126]
["bitfinex-derivatives","BTCF0:USTF0",1767991692785,0.10923617,90407.0,90392.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767991693186,0.10923617,90407.0,90394.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767991693369,8.877e-05,90406.0,90396.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767991693777,0.011073,90403.0,90389.0,0.07061328]
["bitfinex-derivatives","BTCF0:USTF0",1767991694085,0.011073,90403.0,90391.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767991694778,0.01577718,90404.0,90391.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767991694984,0.01577718,90404.0,90382.0,0.09465216]
["bitfinex-derivatives","BTCF0:USTF0",1767991694985,0.01577718,90404.0,90392.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767991695173,0.01577718,90404.0,90394.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767991695381,8.877e-05,90406.0,90394.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767991695582,8.877e-05,90406.0,90396.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767991695777,8.877e-05,90406.0,90394.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767991696086,8.877e-05,90406.0,90392.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767991696390,0.1134233,90398.0,90385.0,0.05953828]
["bitfinex-derivatives","BTCF0:USTF0",1767991696574,0.09412,90397.0,90385.0,0.05953828]
["bitfinex-derivatives","BTCF0:USTF0",1767991696786,0.011074,90396.0,90385.0,0.05953828]
["bitfinex-derivatives","BTCF0:USTF0",1767991696983,0.09412,90397.0,90385.0,0.05953828]
["bitfinex-derivatives","BTCF0:USTF0",1767991697190,0.09412,90397.0,90387.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767991697585,0.09412,90397.0,90380.0,0.1912062]
["bitfinex-derivatives","BTCF0:USTF0",1767991697586,0.09412,90396.0,90386.0,0.05953828]
["bitfinex-derivatives","BTCF0:USTF0",1767991697791,0.09412,90396.0,90385.0,0.05953828]
["bitfinex-derivatives","BTCF0:USTF0",1767991698804,0.09412,90396.0,90385.0,0.05957828]
["bitfinex-derivatives","BTCF0:USTF0",1767991699102,0.09412,90396.0,90387.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767991699302,0.09412,90396.0,90385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991700200,0.09412,90396.0,90386.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767991700399,0.01468838,90393.0,90383.0,0.05953828]
["bitfinex-derivatives","BTCF0:USTF0",1767991700598,0.01468838,90393.0,90381.0,0.05953828]
["bitfinex-derivatives","BTCF0:USTF0",1767991700599,0.02576338,90392.0,90381.0,0.05953828]
["bitfinex-derivatives","BTCF0:USTF0",1767991700804,0.10923717,90393.0,90381.0,0.05953828]
["bitfinex-derivatives","BTCF0:USTF0",1767991700999,0.011074,90393.0,90381.0,0.05953828]
["bitfinex-derivatives","BTCF0:USTF0",1767991701391,0.011074,90393.0,90381.0,0.07061428]
["bitfinex-derivatives","BTCF0:USTF0",1767991701596,0.01449853,90390.0,90380.0,0.05953828]
["bitfinex-derivatives","BTCF0:USTF0",1767991701795,0.28936937,90391.0,90381.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767991702206,0.1912062,90391.0,90381.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767991702793,0.09816317,90420.0,90398.0,0.09465216]
["bitfinex-derivatives","BTCF0:USTF0",1767991702995,0.01449853,90427.0,90411.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767991703195,0.01449853,90436.0,90422.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767991703396,0.2022752,90440.0,90412.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767991703397,0.01470711,90437.0,90413.0,0.19360921]
["bitfinex-derivatives","BTCF0:USTF0",1767991703597,0.01470711,90437.0,90423.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767991703802,0.01107,90433.0,90413.0,0.19360921]
["bitfinex-derivatives","BTCF0:USTF0",1767991704004,0.01470711,90437.0,90412.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767991704205,0.01470711,90433.0,90420.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767991704495,0.01470711,90433.0,90417.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767991704697,0.01470711,90433.0,90419.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767991705093,0.11287028,90433.0,90419.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767991706110,0.11287028,90433.0,90412.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767991706303,0.11287028,90433.0,90420.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767991706504,0.11287028,90433.0,90419.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767991707505,0.12394028,90433.0,90419.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767991708715,0.11287028,90433.0,90419.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767991709810,0.00642593,90433.0,90421.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767991710014,0.1045891,90433.0,90421.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767991711406,0.09816317,90433.0,90423.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767991711606,0.00243262,90438.0,90416.0,0.19360921]
["bitfinex-derivatives","BTCF0:USTF0",1767991711910,0.00683172,90437.0,90416.0,0.19360921]
["bitfinex-derivatives","BTCF0:USTF0",1767991712105,0.10499489,90435.0,90412.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767991712407,0.10495489,90423.0,90413.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767991712613,0.10495489,90423.0,90402.0,0.95688]
["bitfinex-derivatives","BTCF0:USTF0",1767991712614,0.10495489,90423.0,90414.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767991712912,0.09816317,90423.0,90414.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767991713312,0.01722754,90427.0,90414.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767991713914,0.00615754,90427.0,90414.0,0.105192]
["bitfinex-derivatives","BTCF0:USTF0",1767991714115,0.09183154,90429.0,90414.0,0.105192]
["bitfinex-derivatives","BTCF0:USTF0",1767991714620,0.00615754,90424.0,90412.0,0.05953828]
["bitfinex-derivatives","BTCF0:USTF0",1767991714816,0.09798908,90424.0,90410.0,0.05953828]
["bitfinex-derivatives","BTCF0:USTF0",1767991715411,0.01344594,90421.0,90410.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767991715708,0.09420648,90419.0,90405.0,0.05953828]
["bitfinex-derivatives","BTCF0:USTF0",1767991716019,0.09420648,90419.0,90405.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767991716811,0.09420648,90419.0,90407.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767991717515,0.09420648,90419.0,90399.0,0.15365828]
["bitfinex-derivatives","BTCF0:USTF0",1767991717516,0.011072,90416.0,90399.0,0.15365828]
["bitfinex-derivatives","BTCF0:USTF0",1767991717720,0.011072,90416.0,90399.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767991717932,0.011072,90416.0,90407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991718605,0.011072,90413.0,90407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991718811,0.011072,90413.0,90399.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767991719715,0.011073,90409.0,90399.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767991719918,0.0025558,90415.0,90399.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767991720113,0.0025558,90414.0,90399.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767991720309,0.33300812,90430.0,90397.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767991720310,0.011073,90403.0,90397.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767991720618,0.011073,90406.0,90399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991721210,0.09183154,90411.0,90399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991722825,0.00278586,90410.0,90399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991723217,0.09183154,90411.0,90399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991723718,0.00286852,90415.0,90399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991724124,0.09183154,90414.0,90399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991724326,0.09470006,90414.0,90399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991727028,0.09462175,90419.0,90399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991727522,0.09412,90420.0,90401.0,0.09237169]
["bitfinex-derivatives","BTCF0:USTF0",1767991728121,0.09689175,90420.0,90401.0,0.09237169]
["bitfinex-derivatives","BTCF0:USTF0",1767991728422,0.09689175,90420.0,90400.0,0.09706136]
["bitfinex-derivatives","BTCF0:USTF0",1767991728824,0.09689175,90420.0,90399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991728825,0.09412,90420.0,90402.0,0.09237169]
["bitfinex-derivatives","BTCF0:USTF0",1767991729027,0.09412,90420.0,90403.0,0.09769428]
["bitfinex-derivatives","BTCF0:USTF0",1767991729326,0.09412,90420.0,90403.0,0.19698017]
["bitfinex-derivatives","BTCF0:USTF0",1767991733024,0.00168947,90419.0,90400.0,0.05953828]
["bitfinex-derivatives","BTCF0:USTF0",1767991733228,0.00168947,90416.0,90400.0,0.05953828]
["bitfinex-derivatives","BTCF0:USTF0",1767991733431,0.00168947,90416.0,90399.0,0.05957828]
["bitfinex-derivatives","BTCF0:USTF0",1767991734920,0.09529972,90417.0,90399.0,0.05957828]
["bitfinex-derivatives","BTCF0:USTF0",1767991735121,0.09529972,90417.0,90400.0,0.05953828]
["bitfinex-derivatives","BTCF0:USTF0",1767991740037,0.09529972,90417.0,90401.0,0.05953828]
["bitfinex-derivatives","BTCF0:USTF0",1767991740437,0.00267564,90403.0,90391.0,0.07952126]
["bitfinex-derivatives","BTCF0:USTF0",1767991740636,0.09529972,90402.0,90385.0,0.07952126]
["bitfinex-derivatives","BTCF0:USTF0",1767991740836,0.09529972,90402.0,90384.0,0.17364126]
["bitfinex-derivatives","BTCF0:USTF0",1767991741139,0.09529972,90402.0,90384.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767991741340,0.00316646,90401.0,90384.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767991742443,0.09529972,90402.0,90384.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767991742633,0.09412,90406.0,90387.0,0.09769428]
["bitfinex-derivatives","BTCF0:USTF0",1767991743440,0.0993337,90406.0,90387.0,0.09769428]
["bitfinex-derivatives","BTCF0:USTF0",1767991744840,0.0052137,90405.0,90387.0,0.09769428]
["bitfinex-derivatives","BTCF0:USTF0",1767991749544,0.00420728,90404.0,90384.0,0.28631069]
["bitfinex-derivatives","BTCF0:USTF0",1767991749944,0.00420728,90403.0,90384.0,0.18871533]
["bitfinex-derivatives","BTCF0:USTF0",1767991750531,0.09835149,90403.0,90384.0,0.18871533]
["bitfinex-derivatives","BTCF0:USTF0",1767991750734,0.00420728,90402.0,90384.0,0.18871533]
["bitfinex-derivatives","BTCF0:USTF0",1767991752641,0.09412,90406.0,90389.0,0.19219069]
["bitfinex-derivatives","BTCF0:USTF0",1767991752836,0.00463246,90405.0,90385.0,0.09759536]
["bitfinex-derivatives","BTCF0:USTF0",1767991753346,0.00463246,90405.0,90385.0,0.19219069]
["bitfinex-derivatives","BTCF0:USTF0",1767991753845,0.09867388,90406.0,90388.0,0.09459533]
["bitfinex-derivatives","BTCF0:USTF0",1767991754144,0.00455388,90405.0,90388.0,0.09459533]
["bitfinex-derivatives","BTCF0:USTF0",1767991755746,0.09412,90406.0,90389.0,0.19219069]
["bitfinex-derivatives","BTCF0:USTF0",1767991757147,0.09412,90406.0,90390.0,0.09759536]
["bitfinex-derivatives","BTCF0:USTF0",1767991757346,0.09412,90406.0,90391.0,0.09459533]
["bitfinex-derivatives","BTCF0:USTF0",1767991757546,0.09412,90406.0,90392.0,0.19219069]
["bitfinex-derivatives","BTCF0:USTF0",1767991758248,0.09412,90406.0,90394.0,0.09459533]
["bitfinex-derivatives","BTCF0:USTF0",1767991758449,0.09412,90406.0,90394.0,0.19219069]
["bitfinex-derivatives","BTCF0:USTF0",1767991758946,0.00728458,90433.0,90404.0,0.19219069]
["bitfinex-derivatives","BTCF0:USTF0",1767991759148,0.00728458,90428.0,90407.0,0.09459533]
["bitfinex-derivatives","BTCF0:USTF0",1767991759449,0.00603946,90424.0,90403.0,0.09759536]
["bitfinex-derivatives","BTCF0:USTF0",1767991759651,0.00603946,90422.0,90403.0,0.09759536]
["bitfinex-derivatives","BTCF0:USTF0",1767991759852,0.00603946,90419.0,90401.0,0.09459533]
["bitfinex-derivatives","BTCF0:USTF0",1767991760033,0.00603946,90419.0,90396.0,0.09759536]
["bitfinex-derivatives","BTCF0:USTF0",1767991760034,0.00603946,90417.0,90396.0,0.19219069]
["bitfinex-derivatives","BTCF0:USTF0",1767991762634,0.09414421,90419.0,90398.0,0.09759536]
["bitfinex-derivatives","BTCF0:USTF0",1767991762840,0.09877982,90419.0,90399.0,0.19219069]
["bitfinex-derivatives","BTCF0:USTF0",1767991763136,0.07919028,90442.0,90401.0,0.19219069]
["bitfinex-derivatives","BTCF0:USTF0",1767991763444,0.17331028,90460.0,90415.0,0.09759536]
["bitfinex-derivatives","BTCF0:USTF0",1767991763749,0.17331028,90460.0,90409.0,0.19119263]
["bitfinex-derivatives","BTCF0:USTF0",1767991763750,0.09412,90460.0,90431.0,0.19219069]
["bitfinex-derivatives","BTCF0:USTF0",1767991763945,0.09412,90460.0,90436.0,0.09459533]
["bitfinex-derivatives","BTCF0:USTF0",1767991764244,0.09412,90460.0,90435.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767991764245,0.011069,90438.0,90435.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767991764446,0.011069,90438.0,90432.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767991764447,0.0912921,90449.0,90412.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767991764653,0.011069,90435.0,90414.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767991765146,0.01107,90431.0,90414.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767991765345,0.01107,90431.0,90401.0,0.14099915]
["bitfinex-derivatives","BTCF0:USTF0",1767991765346,0.01107,90431.0,90415.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767991766149,0.011068,90446.0,90413.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767991766150,0.01107,90430.0,90413.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767991766350,0.01107,90430.0,90416.0,0.19219069]
["bitfinex-derivatives","BTCF0:USTF0",1767991766539,0.01107,90430.0,90417.0,0.19219069]
["bitfinex-derivatives","BTCF0:USTF0",1767991766941,0.01107,90427.0,90417.0,0.19219069]
["bitfinex-derivatives","BTCF0:USTF0",1767991767239,0.01107,90433.0,90419.0,0.19219069]
["bitfinex-derivatives","BTCF0:USTF0",1767991767843,0.01107,90433.0,90420.0,0.09459533]
["bitfinex-derivatives","BTCF0:USTF0",1767991768440,0.01107,90429.0,90420.0,0.09459533]
["bitfinex-derivatives","BTCF0:USTF0",1767991770745,0.011071,90426.0,90419.0,0.09759536]
["bitfinex-derivatives","BTCF0:USTF0",1767991770945,0.011068,90446.0,90413.0,0.09759536]
["bitfinex-derivatives","BTCF0:USTF0",1767991770946,0.09414421,90438.0,90413.0,0.09759536]
["bitfinex-derivatives","BTCF0:USTF0",1767991771153,0.011071,90422.0,90405.0,0.09759536]
["bitfinex-derivatives","BTCF0:USTF0",1767991771452,0.011071,90421.0,90405.0,0.09759536]
["bitfinex-derivatives","BTCF0:USTF0",1767991771756,0.00554153,90421.0,90405.0,0.09759536]
["bitfinex-derivatives","BTCF0:USTF0",1767991772157,0.011071,90419.0,90405.0,0.09759536]
["bitfinex-derivatives","BTCF0:USTF0",1767991772554,0.09414421,90423.0,90399.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767991772749,0.011072,90411.0,90399.0,0.19171536]
["bitfinex-derivatives","BTCF0:USTF0",1767991772951,0.011072,90411.0,90401.0,0.09890429]
["bitfinex-derivatives","BTCF0:USTF0",1767991773150,0.011072,90414.0,90408.0,0.00243343]
["bitfinex-derivatives","BTCF0:USTF0",1767991773356,0.011072,90410.0,90408.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767991773750,0.09276462,90421.0,90408.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767991773955,0.011072,90412.0,90408.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767991774152,0.09412,90420.0,90409.0,0.19179729]
["bitfinex-derivatives","BTCF0:USTF0",1767991774364,0.09412,90422.0,90412.0,0.09890429]
["bitfinex-derivatives","BTCF0:USTF0",1767991774857,0.011071,90420.0,90411.0,0.092893]
["bitfinex-derivatives","BTCF0:USTF0",1767991776358,0.09412,90422.0,90408.0,0.09890472]
["bitfinex-derivatives","BTCF0:USTF0",1767991776666,0.011071,90419.0,90408.0,0.09890472]
["bitfinex-derivatives","BTCF0:USTF0",1767991777869,0.09034104,90414.0,90408.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767991778054,0.011072,90411.0,90408.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767991779357,0.09412,90422.0,90408.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767991779874,0.011072,90413.0,90408.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767991780459,0.09034104,90419.0,90392.0,0.092893]
["bitfinex-derivatives","BTCF0:USTF0",1767991780767,0.011073,90407.0,90392.0,0.092893]
["bitfinex-derivatives","BTCF0:USTF0",1767991782674,0.011073,90407.0,90394.0,0.092893]
["bitfinex-derivatives","BTCF0:USTF0",1767991782985,0.011073,90407.0,90395.0,0.09890429]
["bitfinex-derivatives","BTCF0:USTF0",1767991783270,0.011073,90408.0,90389.0,0.10997929]
["bitfinex-derivatives","BTCF0:USTF0",1767991783473,0.011073,90407.0,90392.0,0.19179729]
["bitfinex-derivatives","BTCF0:USTF0",1767991783772,0.011073,90407.0,90393.0,0.09890429]
["bitfinex-derivatives","BTCF0:USTF0",1767991783958,0.011073,90405.0,90393.0,0.09890429]
["bitfinex-derivatives","BTCF0:USTF0",1767991784162,0.011073,90408.0,90394.0,0.09890429]
["bitfinex-derivatives","BTCF0:USTF0",1767991784363,0.011073,90408.0,90395.0,0.09890429]
["bitfinex-derivatives","BTCF0:USTF0",1767991785073,0.011072,90411.0,90396.0,0.19179729]
["bitfinex-derivatives","BTCF0:USTF0",1767991785268,0.09412,90412.0,90384.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767991785269,0.09412,90412.0,90399.0,0.092893]
["bitfinex-derivatives","BTCF0:USTF0",1767991785474,0.09412,90412.0,90400.0,0.09890429]
["bitfinex-derivatives","BTCF0:USTF0",1767991786472,0.09412,90412.0,90401.0,0.09890429]
["bitfinex-derivatives","BTCF0:USTF0",1767991786667,0.011072,90418.0,90402.0,0.09890429]
["bitfinex-derivatives","BTCF0:USTF0",1767991786668,0.09412,90415.0,90402.0,0.09890429]
["bitfinex-derivatives","BTCF0:USTF0",1767991787067,0.09412,90418.0,90403.0,0.09890429]
["bitfinex-derivatives","BTCF0:USTF0",1767991787374,0.011072,90416.0,90403.0,0.09890429]
["bitfinex-derivatives","BTCF0:USTF0",1767991789974,0.09412,90418.0,90403.0,0.09890429]
["bitfinex-derivatives","BTCF0:USTF0",1767991790275,0.09412,90418.0,90406.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767991790491,0.09412,90426.0,90415.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767991790778,0.09412,90428.0,90415.0,0.10521994]
["bitfinex-derivatives","BTCF0:USTF0",1767991791576,0.01107,90432.0,90419.0,0.09414794]
["bitfinex-derivatives","BTCF0:USTF0",1767991793478,0.09412,90433.0,90419.0,0.09414794]
["bitfinex-derivatives","BTCF0:USTF0",1767991793775,0.19117138,90430.0,90414.0,0.09414794]
["bitfinex-derivatives","BTCF0:USTF0",1767991794466,0.09412,90433.0,90414.0,0.09414794]
["bitfinex-derivatives","BTCF0:USTF0",1767991796182,0.01107,90429.0,90414.0,0.09414794]
["bitfinex-derivatives","BTCF0:USTF0",1767991797377,0.01107,90427.0,90414.0,0.09414794]
["bitfinex-derivatives","BTCF0:USTF0",1767991799678,0.01107,90430.0,90414.0,0.09414794]
["bitfinex-derivatives","BTCF0:USTF0",1767991799869,0.01107,90430.0,90415.0,0.09414794]
["bitfinex-derivatives","BTCF0:USTF0",1767991800268,0.0953606,90424.0,90403.0,0.09218439]
["bitfinex-derivatives","BTCF0:USTF0",1767991800468,0.011071,90421.0,90400.0,0.09218439]
["bitfinex-derivatives","BTCF0:USTF0",1767991800784,0.09412,90436.0,90418.0,0.09218439]
["bitfinex-derivatives","BTCF0:USTF0",1767991801476,0.00243262,90438.0,90420.0,0.09218439]
["bitfinex-derivatives","BTCF0:USTF0",1767991801678,6.2e-07,90438.0,90424.0,0.09218439]
["bitfinex-derivatives","BTCF0:USTF0",1767991802381,0.011069,90436.0,90424.0,0.09218439]
["bitfinex-derivatives","BTCF0:USTF0",1767991802570,6.2e-07,90438.0,90425.0,0.09414794]
["bitfinex-derivatives","BTCF0:USTF0",1767991803270,0.01106962,90438.0,90425.0,0.09414794]
["bitfinex-derivatives","BTCF0:USTF0",1767991803576,0.01106962,90438.0,90421.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767991803577,0.09510929,90438.0,90421.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767991803775,6.2e-07,90438.0,90421.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767991804179,0.011069,90437.0,90421.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767991804382,6.2e-07,90438.0,90421.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767991804581,0.011069,90437.0,90421.0,0.18308667]
["bitfinex-derivatives","BTCF0:USTF0",1767991805771,0.011069,90437.0,90422.0,0.08896667]
["bitfinex-derivatives","BTCF0:USTF0",1767991805971,6.2e-07,90438.0,90422.0,0.08896667]
["bitfinex-derivatives","BTCF0:USTF0",1767991807279,0.01106962,90438.0,90422.0,0.08896667]
["bitfinex-derivatives","BTCF0:USTF0",1767991807579,0.011069,90436.0,90423.0,0.08896667]
["bitfinex-derivatives","BTCF0:USTF0",1767991809676,0.011069,90434.0,90422.0,0.18649116]
["bitfinex-derivatives","BTCF0:USTF0",1767991809875,0.011069,90437.0,90423.0,0.18649116]
["bitfinex-derivatives","BTCF0:USTF0",1767991810385,0.011069,90435.0,90423.0,0.18649116]
["bitfinex-derivatives","BTCF0:USTF0",1767991810677,0.011069,90435.0,90421.0,0.18308667]
["bitfinex-derivatives","BTCF0:USTF0",1767991810881,6.2e-07,90438.0,90421.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767991811180,0.0985392,90438.0,90417.0,0.09752516]
["bitfinex-derivatives","BTCF0:USTF0",1767991811384,0.08403967,90425.0,90408.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767991811687,0.011071,90423.0,90407.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767991811870,0.011071,90423.0,90407.0,0.10859749]
["bitfinex-derivatives","BTCF0:USTF0",1767991812066,0.011071,90426.0,90407.0,0.10859749]
["bitfinex-derivatives","BTCF0:USTF0",1767991812483,0.011071,90426.0,90409.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767991812680,0.10519,90429.0,90411.0,0.09752449]
["bitfinex-derivatives","BTCF0:USTF0",1767991812879,0.09412,90429.0,90414.0,0.09752449]
["bitfinex-derivatives","BTCF0:USTF0",1767991813184,0.10519,90429.0,90414.0,0.09752449]
["bitfinex-derivatives","BTCF0:USTF0",1767991813381,0.01107,90433.0,90415.0,0.03879538]
["bitfinex-derivatives","BTCF0:USTF0",1767991813588,0.09412,90432.0,90423.0,0.13631987]
["bitfinex-derivatives","BTCF0:USTF0",1767991814283,0.10519,90432.0,90423.0,0.13631987]
["bitfinex-derivatives","BTCF0:USTF0",1767991814484,0.01107,90432.0,90419.0,0.0380759]
["bitfinex-derivatives","BTCF0:USTF0",1767991815780,0.09412,90435.0,90419.0,0.0380759]
["bitfinex-derivatives","BTCF0:USTF0",1767991815976,0.09412,90435.0,90411.0,0.14703102]
["bitfinex-derivatives","BTCF0:USTF0",1767991815977,0.01107,90427.0,90411.0,0.14703102]
["bitfinex-derivatives","BTCF0:USTF0",1767991816179,0.20217061,90430.0,90415.0,0.13595902]
["bitfinex-derivatives","BTCF0:USTF0",1767991816374,0.01107,90428.0,90415.0,0.09752449]
["bitfinex-derivatives","BTCF0:USTF0",1767991817280,0.01107,90428.0,90411.0,0.13552116]
["bitfinex-derivatives","BTCF0:USTF0",1767991817587,0.01107,90428.0,90412.0,0.13451649]
["bitfinex-derivatives","BTCF0:USTF0",1767991818485,0.19110061,90430.0,90412.0,0.13451649]
["bitfinex-derivatives","BTCF0:USTF0",1767991818486,0.01107,90426.0,90412.0,0.13451649]
["bitfinex-derivatives","BTCF0:USTF0",1767991819285,0.01107,90426.0,90414.0,0.03655648]
["bitfinex-derivatives","BTCF0:USTF0",1767991819883,0.20217061,90430.0,90415.0,0.03625433]
["bitfinex-derivatives","BTCF0:USTF0",1767991820082,0.20217061,90430.0,90415.0,0.13377882]
["bitfinex-derivatives","BTCF0:USTF0",1767991820281,0.01107,90428.0,90415.0,0.13377882]
["bitfinex-derivatives","BTCF0:USTF0",1767991820490,0.19110061,90430.0,90415.0,0.13377882]
["bitfinex-derivatives","BTCF0:USTF0",1767991820783,0.01107,90428.0,90415.0,0.13377882]
["bitfinex-derivatives","BTCF0:USTF0",1767991821589,0.09412,90433.0,90415.0,0.13377882]
["bitfinex-derivatives","BTCF0:USTF0",1767991821786,0.19110061,90430.0,90415.0,0.09752449]
["bitfinex-derivatives","BTCF0:USTF0",1767991822382,0.011071,90424.0,90415.0,0.09752449]
["bitfinex-derivatives","BTCF0:USTF0",1767991822893,0.19110061,90430.0,90415.0,0.13260285]
["bitfinex-derivatives","BTCF0:USTF0",1767991823191,0.01107,90427.0,90415.0,0.13260285]
["bitfinex-derivatives","BTCF0:USTF0",1767991823690,0.19110061,90430.0,90415.0,0.13260285]
["bitfinex-derivatives","BTCF0:USTF0",1767991824591,0.01107,90430.0,90416.0,0.03673204]
["bitfinex-derivatives","BTCF0:USTF0",1767991824791,0.10519,90433.0,90417.0,0.03673204]
["bitfinex-derivatives","BTCF0:USTF0",1767991825192,0.10519,90433.0,90418.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767991826395,0.01107,90431.0,90417.0,0.03673204]
["bitfinex-derivatives","BTCF0:USTF0",1767991826894,0.10519,90433.0,90418.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767991827397,0.10519,90433.0,90418.0,0.046684]
["bitfinex-derivatives","BTCF0:USTF0",1767991827981,0.09412,90433.0,90420.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767991828187,0.01107,90432.0,90418.0,0.13313749]
["bitfinex-derivatives","BTCF0:USTF0",1767991828387,0.01107,90431.0,90418.0,0.13313749]
["bitfinex-derivatives","BTCF0:USTF0",1767991828587,0.01107,90427.0,90418.0,0.09752449]
["bitfinex-derivatives","BTCF0:USTF0",1767991829098,0.09853858,90423.0,90401.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767991829394,0.28963919,90420.0,90403.0,0.11445613]
["bitfinex-derivatives","BTCF0:USTF0",1767991829591,0.19110061,90420.0,90403.0,0.03493487]
["bitfinex-derivatives","BTCF0:USTF0",1767991829792,0.011072,90416.0,90404.0,0.03493487]
["bitfinex-derivatives","BTCF0:USTF0",1767991830383,0.19110061,90420.0,90404.0,0.03493487]
["bitfinex-derivatives","BTCF0:USTF0",1767991830588,0.19110061,90420.0,90402.0,0.07952126]
["bitfinex-derivatives","BTCF0:USTF0",1767991830589,0.011073,90406.0,90399.0,0.17364126]
["bitfinex-derivatives","BTCF0:USTF0",1767991830792,0.19110061,90410.0,90399.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767991830994,0.011074,90395.0,90390.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767991831194,0.011074,90397.0,90384.0,0.09752449]
["bitfinex-derivatives","BTCF0:USTF0",1767991831396,0.011074,90397.0,90380.0,0.19114061]
["bitfinex-derivatives","BTCF0:USTF0",1767991831397,0.19110061,90400.0,90385.0,0.19164449]
["bitfinex-derivatives","BTCF0:USTF0",1767991831587,0.011074,90400.0,90385.0,0.19164449]
["bitfinex-derivatives","BTCF0:USTF0",1767991831788,0.011074,90398.0,90385.0,0.19164449]
["bitfinex-derivatives","BTCF0:USTF0",1767991831994,0.10961158,90409.0,90385.0,0.19164449]
["bitfinex-derivatives","BTCF0:USTF0",1767991832190,0.10961158,90409.0,90386.0,0.09752449]
["bitfinex-derivatives","BTCF0:USTF0",1767991832499,0.011074,90398.0,90387.0,0.02790099]
["bitfinex-derivatives","BTCF0:USTF0",1767991832899,0.011074,90398.0,90388.0,0.02752797]
["bitfinex-derivatives","BTCF0:USTF0",1767991833596,0.011073,90406.0,90388.0,0.02752797]
["bitfinex-derivatives","BTCF0:USTF0",1767991833800,0.011074,90395.0,90388.0,0.02752797]
["bitfinex-derivatives","BTCF0:USTF0",1767991833999,0.011074,90398.0,90388.0,0.02752797]
["bitfinex-derivatives","BTCF0:USTF0",1767991834385,0.011074,90401.0,90388.0,0.02752797]
["bitfinex-derivatives","BTCF0:USTF0",1767991834591,0.19883381,90409.0,90388.0,0.02752797]
["bitfinex-derivatives","BTCF0:USTF0",1767991835211,0.09128757,90406.0,90386.0,0.02741153]
["bitfinex-derivatives","BTCF0:USTF0",1767991835396,0.19110061,90400.0,90383.0,0.02875706]
["bitfinex-derivatives","BTCF0:USTF0",1767991835596,0.011074,90397.0,90383.0,0.02875706]
["bitfinex-derivatives","BTCF0:USTF0",1767991835797,0.011074,90396.0,90383.0,0.02875706]
["bitfinex-derivatives","BTCF0:USTF0",1767991836989,0.011074,90395.0,90383.0,0.02875706]
["bitfinex-derivatives","BTCF0:USTF0",1767991837306,0.19110061,90400.0,90383.0,0.02875706]
["bitfinex-derivatives","BTCF0:USTF0",1767991837789,0.011075,90393.0,90380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991837997,0.09128757,90388.0,90367.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767991838200,0.011076,90383.0,90364.0,0.10783758]
["bitfinex-derivatives","BTCF0:USTF0",1767991838390,0.09128757,90388.0,90364.0,0.10783758]
["bitfinex-derivatives","BTCF0:USTF0",1767991838703,0.011075,90386.0,90366.0,0.10783758]
["bitfinex-derivatives","BTCF0:USTF0",1767991838902,0.09128757,90388.0,90366.0,0.10783758]
["bitfinex-derivatives","BTCF0:USTF0",1767991839098,0.09128757,90388.0,90369.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767991840091,0.011075,90387.0,90369.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767991840788,0.011076,90381.0,90363.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767991840988,0.19110061,90373.0,90361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991841203,0.09128757,90379.0,90361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991841397,0.10236357,90379.0,90361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991841798,0.10236357,90379.0,90362.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767991843202,0.09128757,90379.0,90361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991843794,0.09128757,90379.0,90362.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767991844608,0.011076,90378.0,90362.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767991847404,0.09128757,90379.0,90362.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767991847405,0.011077,90376.0,90362.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767991848000,0.10236357,90379.0,90362.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767991848207,0.011076,90377.0,90362.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767991848606,0.09128757,90379.0,90361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991848801,0.011076,90377.0,90362.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767991852206,0.09265307,90380.0,90361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991852411,0.18249227,90376.0,90361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991852614,0.011077,90371.0,90361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991852910,0.18249227,90372.0,90361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991852911,0.09265307,90372.0,90361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991853217,0.011077,90376.0,90361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991853710,0.011076,90378.0,90362.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767991853912,0.011077,90376.0,90362.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767991854106,0.105236,90379.0,90362.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767991854305,0.011076,90378.0,90362.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767991854812,0.011077,90376.0,90361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991856203,0.18249227,90378.0,90361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991856508,0.18249227,90375.0,90361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767991856714,0.09265307,90366.0,90356.0,0.10557107]
["bitfinex-derivatives","BTCF0:USTF0",1767991857006,0.011078,90367.0,90356.0,0.10557107]
["bitfinex-derivatives","BTCF0:USTF0",1767991857911,0.011077,90370.0,90356.0,0.10557107]
["bitfinex-derivatives","BTCF0:USTF0",1767991858110,0.011078,90368.0,90356.0,0.10557107]
["bitfinex-derivatives","BTCF0:USTF0",1767991858902,0.011078,90369.0,90356.0,0.01145107]
["bitfinex-derivatives","BTCF0:USTF0",1767991859118,0.18249227,90368.0,90356.0,0.01145107]
["bitfinex-derivatives","BTCF0:USTF0",1767991859319,0.09265307,90360.0,90356.0,0.01145107]
["bitfinex-derivatives","BTCF0:USTF0",1767991859609,0.0898392,90365.0,90349.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991859811,0.0898392,90365.0,90345.0,0.00553437]
["bitfinex-derivatives","BTCF0:USTF0",1767991860017,0.0898392,90365.0,90352.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767991860215,0.0898392,90365.0,90349.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991860517,0.011078,90363.0,90346.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991860909,0.09265307,90363.0,90347.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991861102,0.18249227,90363.0,90347.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991861511,0.011078,90361.0,90345.0,0.02774935]
["bitfinex-derivatives","BTCF0:USTF0",1767991861711,0.011079,90356.0,90345.0,0.01666935]
["bitfinex-derivatives","BTCF0:USTF0",1767991861913,0.19357127,90359.0,90345.0,0.01666935]
["bitfinex-derivatives","BTCF0:USTF0",1767991862311,0.18249227,90359.0,90345.0,0.01666935]
["bitfinex-derivatives","BTCF0:USTF0",1767991862711,0.0898392,90378.0,90355.0,0.0937902]
["bitfinex-derivatives","BTCF0:USTF0",1767991862918,0.19171154,90377.0,90363.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767991863106,0.17959567,90373.0,90355.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767991863302,0.17959567,90373.0,90350.0,0.09390242]
["bitfinex-derivatives","BTCF0:USTF0",1767991863303,0.19067267,90373.0,90357.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767991863524,0.19067267,90373.0,90359.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767991863525,0.09755154,90372.0,90359.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767991863817,0.19067267,90371.0,90350.0,0.09390242]
["bitfinex-derivatives","BTCF0:USTF0",1767991864013,0.17959567,90371.0,90350.0,0.09390242]
["bitfinex-derivatives","BTCF0:USTF0",1767991864220,0.19067367,90366.0,90351.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991864419,0.09755154,90365.0,90351.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991865316,0.17959567,90363.0,90350.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991865713,0.09755154,90361.0,90350.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991866322,0.09755154,90361.0,90351.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991866621,0.09755154,90361.0,90345.0,0.01666935]
["bitfinex-derivatives","BTCF0:USTF0",1767991866622,0.09755154,90360.0,90348.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991867120,0.09312213,90362.0,90349.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991867121,0.011078,90362.0,90349.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991867316,0.08204413,90364.0,90349.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991867524,0.17959567,90364.0,90352.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767991867718,0.17959567,90364.0,90355.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767991868121,0.17959567,90364.0,90352.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767991868321,0.09755154,90362.0,90349.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991868524,0.011078,90361.0,90349.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991869225,0.17959567,90362.0,90349.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991869522,0.19067367,90362.0,90349.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991870130,0.011079,90358.0,90345.0,0.01666935]
["bitfinex-derivatives","BTCF0:USTF0",1767991870323,0.09755154,90353.0,90346.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991870522,0.08204413,90358.0,90345.0,0.01666935]
["bitfinex-derivatives","BTCF0:USTF0",1767991871227,0.17959567,90358.0,90345.0,0.01666935]
["bitfinex-derivatives","BTCF0:USTF0",1767991871411,0.17959567,90358.0,90348.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991872021,0.17959567,90359.0,90348.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991872319,0.17959567,90365.0,90345.0,0.01666935]
["bitfinex-derivatives","BTCF0:USTF0",1767991872622,0.17959567,90362.0,90349.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991872822,0.17959567,90361.0,90349.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991873016,0.17959567,90361.0,90351.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991873221,0.17959567,90361.0,90353.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767991873421,0.17959567,90361.0,90345.0,0.01666935]
["bitfinex-derivatives","BTCF0:USTF0",1767991874331,0.17959567,90359.0,90345.0,0.01666935]
["bitfinex-derivatives","BTCF0:USTF0",1767991874527,0.17959567,90356.0,90345.0,0.01666935]
["bitfinex-derivatives","BTCF0:USTF0",1767991874714,0.17959567,90356.0,90345.0,0.02774935]
["bitfinex-derivatives","BTCF0:USTF0",1767991875827,0.01108,90348.0,90334.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767991876031,0.17959567,90346.0,90340.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767991876332,0.09755154,90346.0,90340.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767991876532,0.17959567,90351.0,90340.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767991876731,0.09755154,90350.0,90340.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767991876926,0.17959567,90350.0,90337.0,0.01133176]
["bitfinex-derivatives","BTCF0:USTF0",1767991877226,0.17959567,90350.0,90329.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767991877227,0.17959567,90350.0,90340.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767991877434,0.17959567,90350.0,90342.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767991877622,0.17959567,90350.0,90339.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767991877926,0.17959567,90350.0,90340.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767991878322,0.17959567,90349.0,90340.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767991878923,0.17959567,90348.0,90331.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767991879325,0.17959567,90348.0,90338.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767991879527,0.19067567,90348.0,90335.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767991879722,0.08204413,90345.0,90335.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767991879922,0.09755154,90346.0,90335.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767991880328,0.09755154,90346.0,90336.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767991881328,0.01108,90352.0,90339.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767991881532,0.17959567,90361.0,90340.0,0.10498342]
["bitfinex-derivatives","BTCF0:USTF0",1767991881724,0.17959567,90361.0,90346.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991881927,0.011079,90360.0,90346.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991882127,0.19067467,90360.0,90346.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991882434,0.011079,90358.0,90345.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991882629,0.17959567,90358.0,90338.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767991883037,0.17959567,90358.0,90348.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991887034,0.011078,90363.0,90338.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767991887239,0.19067367,90363.0,90349.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991887430,0.08204413,90362.0,90349.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991887737,0.17959567,90357.0,90335.0,0.09390242]
["bitfinex-derivatives","BTCF0:USTF0",1767991887927,0.00553315,90365.0,90335.0,0.09390242]
["bitfinex-derivatives","BTCF0:USTF0",1767991887928,0.08204413,90353.0,90335.0,0.09390242]
["bitfinex-derivatives","BTCF0:USTF0",1767991888124,0.08204413,90353.0,90343.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991888533,0.17959567,90353.0,90343.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991888836,0.17959567,90351.0,90342.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767991889137,0.17959567,90351.0,90331.0,0.01106001]
["bitfinex-derivatives","BTCF0:USTF0",1767991889138,0.09755154,90351.0,90344.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991890940,0.09755154,90351.0,90334.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767991891330,0.09755154,90351.0,90335.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767991891933,0.09755154,90351.0,90336.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767991893144,0.09755154,90351.0,90345.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991893746,0.08204413,90355.0,90333.0,0.18542812]
["bitfinex-derivatives","BTCF0:USTF0",1767991893941,0.16734577,90354.0,90333.0,0.18542812]
["bitfinex-derivatives","BTCF0:USTF0",1767991894142,0.16734577,90354.0,90345.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991894533,0.16734577,90354.0,90346.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991895346,0.16734577,90354.0,90338.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767991895542,0.16734577,90346.0,90333.0,0.07946304]
["bitfinex-derivatives","BTCF0:USTF0",1767991895730,0.07600923,90353.0,90334.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767991896045,0.07600923,90353.0,90344.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991896241,0.00553315,90365.0,90345.0,0.09488308]
["bitfinex-derivatives","BTCF0:USTF0",1767991896547,0.00553315,90365.0,90344.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767991896548,0.00553315,90365.0,90348.0,0.09488308]
["bitfinex-derivatives","BTCF0:USTF0",1767991896844,0.08154238,90365.0,90348.0,0.09488308]
["bitfinex-derivatives","BTCF0:USTF0",1767991897235,0.08154238,90365.0,90354.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767991897943,0.07600923,90364.0,90354.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767991898436,0.07600923,90364.0,90344.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767991898639,0.07600923,90361.0,90344.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767991898937,0.07600923,90360.0,90344.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767991899143,0.07600923,90360.0,90351.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991900450,0.07600923,90360.0,90344.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767991900451,0.07600923,90359.0,90344.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767991901049,0.07600923,90359.0,90351.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991901250,0.07600923,90359.0,90353.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767991904667,0.07600923,90359.0,90344.0,0.17362304]
["bitfinex-derivatives","BTCF0:USTF0",1767991905067,0.07600923,90359.0,90353.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767991905257,0.07600923,90359.0,90354.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767991905458,0.09133654,90360.0,90353.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767991905762,0.16734577,90360.0,90353.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767991906764,0.16734577,90360.0,90344.0,0.17362304]
["bitfinex-derivatives","BTCF0:USTF0",1767991906765,0.07600923,90358.0,90344.0,0.17362304]
["bitfinex-derivatives","BTCF0:USTF0",1767991907454,0.07600923,90357.0,90344.0,0.17362304]
["bitfinex-derivatives","BTCF0:USTF0",1767991907867,0.07600923,90357.0,90349.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991908366,0.07600923,90357.0,90350.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991908567,0.07600923,90357.0,90348.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991908966,0.07379494,90361.0,90351.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991909366,0.07379494,90360.0,90344.0,0.17362304]
["bitfinex-derivatives","BTCF0:USTF0",1767991909866,0.07379494,90359.0,90344.0,0.17362304]
["bitfinex-derivatives","BTCF0:USTF0",1767991910066,0.07379494,90359.0,90350.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991911269,0.07379494,90359.0,90351.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991911471,0.07379494,90359.0,90352.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767991912471,0.07379494,90358.0,90349.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991912766,0.07379494,90359.0,90349.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991913770,0.07379494,90359.0,90350.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991913972,0.07379494,90359.0,90351.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991914271,0.07379494,90359.0,90349.0,0.19138716]
["bitfinex-derivatives","BTCF0:USTF0",1767991914568,0.09009804,90360.0,90349.0,0.19138716]
["bitfinex-derivatives","BTCF0:USTF0",1767991914968,0.09009804,90360.0,90352.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767991916271,0.09009804,90360.0,90353.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767991917771,0.09009804,90360.0,90351.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991917967,0.16389298,90360.0,90351.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991920369,0.07379494,90346.0,90339.0,0.07946304]
["bitfinex-derivatives","BTCF0:USTF0",1767991920565,0.09009804,90344.0,90332.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767991920965,0.09009804,90344.0,90335.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767991921561,0.01108,90349.0,90335.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767991921768,0.011079,90358.0,90335.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767991921968,0.01108,90349.0,90335.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767991922678,0.07379494,90349.0,90336.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767991922875,0.08150663,90347.0,90335.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767991923177,0.08150663,90347.0,90337.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767991925171,0.08150663,90356.0,90338.0,0.07756466]
["bitfinex-derivatives","BTCF0:USTF0",1767991925472,0.08150663,90363.0,90346.0,0.19138716]
["bitfinex-derivatives","BTCF0:USTF0",1767991925673,0.08150663,90363.0,90354.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767991925871,0.08150663,90363.0,90355.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767991926279,0.08150663,90363.0,90352.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767991927375,0.08150663,90363.0,90354.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767991927979,0.08150663,90363.0,90352.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767991928477,0.17690879,90361.0,90352.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767991928679,0.17690879,90360.0,90343.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767991929077,0.17690879,90360.0,90352.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767991930276,0.17690879,90359.0,90348.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991930586,0.17690879,90357.0,90348.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991931078,0.08150663,90356.0,90348.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991931280,0.08150663,90356.0,90350.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991931883,0.08150663,90356.0,90352.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767991932083,0.09540216,90357.0,90349.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991932682,0.08150663,90356.0,90346.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991932883,0.08150663,90356.0,90348.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991933685,0.08150663,90356.0,90343.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767991934486,0.08150663,90356.0,90349.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991935781,0.08150663,90352.0,90343.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767991935989,0.08150663,90350.0,90343.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767991936693,0.09540216,90351.0,90343.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767991936996,0.09540216,90351.0,90344.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991937189,0.08150663,90353.0,90344.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767991939696,0.011082,90333.0,90331.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767991939897,0.011082,90333.0,90325.0,0.0055356]
["bitfinex-derivatives","BTCF0:USTF0",1767991939898,0.011082,90331.0,90325.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767991940103,0.09258763,90337.0,90320.0,0.29663016]
["bitfinex-derivatives","BTCF0:USTF0",1767991940300,0.19138716,90350.0,90320.0,0.29663016]
["bitfinex-derivatives","BTCF0:USTF0",1767991940301,0.011081,90341.0,90324.0,0.07756466]
["bitfinex-derivatives","BTCF0:USTF0",1767991940499,0.09258763,90341.0,90321.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767991940694,0.08150663,90340.0,90323.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767991940894,0.011081,90339.0,90322.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767991941202,0.17690879,90345.0,90329.0,0.19138716]
["bitfinex-derivatives","BTCF0:USTF0",1767991941404,0.011081,90344.0,90330.0,0.18600895]
["bitfinex-derivatives","BTCF0:USTF0",1767991941608,0.01108,90346.0,90332.0,0.07756466]
["bitfinex-derivatives","BTCF0:USTF0",1767991941905,0.01108,90346.0,90331.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767991942310,0.01108,90347.0,90333.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767991942807,0.18798879,90350.0,90335.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767991943006,0.08150663,90349.0,90335.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767991943409,0.09540216,90350.0,90339.0,0.19138716]
["bitfinex-derivatives","BTCF0:USTF0",1767991943599,0.08351834,90352.0,90339.0,0.19138716]
["bitfinex-derivatives","BTCF0:USTF0",1767991943807,0.01108,90351.0,90334.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767991944006,0.07243834,90352.0,90336.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767991944206,0.07243834,90352.0,90338.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767991945305,0.10648116,90355.0,90340.0,0.20246816]
["bitfinex-derivatives","BTCF0:USTF0",1767991945506,0.10648116,90355.0,90340.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767991945815,0.18798779,90355.0,90340.0,0.20246816]
["bitfinex-derivatives","BTCF0:USTF0",1767991946018,0.18798779,90355.0,90336.0,0.07756466]
["bitfinex-derivatives","BTCF0:USTF0",1767991946400,0.08150663,90354.0,90336.0,0.07756466]
["bitfinex-derivatives","BTCF0:USTF0",1767991947311,0.08150663,90354.0,90339.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767991947512,0.011079,90353.0,90337.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767991948415,0.011079,90353.0,90339.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767991948608,0.08150663,90354.0,90339.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767991948916,0.011079,90353.0,90338.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767991949511,0.08150663,90354.0,90337.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767991949711,0.17690879,90354.0,90337.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767991949913,0.28554716,90360.0,90337.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767991949914,0.00553437,90345.0,90337.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767991951314,0.00553437,90345.0,90339.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767991951718,0.00553437,90345.0,90336.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767991951918,0.00553437,90345.0,90338.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767991954019,0.00553437,90345.0,90336.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767991954615,0.00553437,90345.0,90337.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767991958021,0.00553437,90345.0,90335.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767991958221,0.00553437,90345.0,90336.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767991959121,0.00553437,90345.0,90338.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767991960222,0.00553437,90345.0,90331.0,0.14019586]
["bitfinex-derivatives","BTCF0:USTF0",1767991960534,0.00553437,90345.0,90338.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767991962123,0.00553437,90345.0,90331.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767991962327,0.14446202,90341.0,90331.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767991963524,0.09464973,90341.0,90331.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767991963731,0.01108,90344.0,90331.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767991963928,0.04645075,90344.0,90331.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767991965028,0.011081,90342.0,90331.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767991966129,0.011081,90340.0,90331.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767991966326,0.011081,90338.0,90331.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767991966531,0.0249684,90335.0,90323.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767991966829,0.011082,90331.0,90323.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767991967028,0.011082,90334.0,90323.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767991967229,0.011082,90332.0,90323.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767991967427,0.02164508,90334.0,90323.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767991967725,0.011082,90329.0,90319.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767991967923,0.11629481,90332.0,90319.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767991968122,0.011082,90331.0,90319.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767991970029,0.011082,90331.0,90319.0,0.10824462]
["bitfinex-derivatives","BTCF0:USTF0",1767991970215,0.09464973,90332.0,90320.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767991970414,0.09104245,90334.0,90319.0,0.11932862]
["bitfinex-derivatives","BTCF0:USTF0",1767991970619,0.02589738,90331.0,90319.0,0.10824462]
["bitfinex-derivatives","BTCF0:USTF0",1767991970830,0.01481538,90331.0,90319.0,0.10824462]
["bitfinex-derivatives","BTCF0:USTF0",1767991971019,0.0942,90339.0,90319.0,0.10824462]
["bitfinex-derivatives","BTCF0:USTF0",1767991971020,0.0942,90339.0,90326.0,0.02618149]
["bitfinex-derivatives","BTCF0:USTF0",1767991971216,0.0942,90339.0,90327.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767991971415,0.10554989,90339.0,90324.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767991971623,0.01134989,90336.0,90321.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767991971829,0.11347334,90336.0,90323.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767991972430,0.10239234,90336.0,90323.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767991973231,0.10239234,90336.0,90325.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767991973729,0.10239234,90336.0,90321.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767991974230,0.00386242,90335.0,90323.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767991974730,0.00386242,90335.0,90325.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767991975220,0.09104245,90336.0,90319.0,0.13442611]
["bitfinex-derivatives","BTCF0:USTF0",1767991975726,0.09104245,90336.0,90319.0,0.10824462]
["bitfinex-derivatives","BTCF0:USTF0",1767991977430,0.09104245,90336.0,90323.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767991977629,0.09104245,90336.0,90325.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767991978239,0.09104245,90336.0,90321.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767991979233,0.011082,90334.0,90321.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767991980236,0.011082,90332.0,90319.0,0.10824462]
["bitfinex-derivatives","BTCF0:USTF0",1767991980442,0.09104245,90332.0,90319.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767991980643,0.011082,90331.0,90319.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767991981342,0.011082,90331.0,90319.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767991982036,0.011082,90329.0,90318.0,0.00243585]
["bitfinex-derivatives","BTCF0:USTF0",1767991984639,0.09104245,90332.0,90318.0,0.00243585]
["bitfinex-derivatives","BTCF0:USTF0",1767991984844,0.09231136,90326.0,90318.0,0.00243585]
["bitfinex-derivatives","BTCF0:USTF0",1767991985141,0.011082,90329.0,90318.0,0.00243585]
["bitfinex-derivatives","BTCF0:USTF0",1767991985346,0.10339336,90331.0,90318.0,0.01351985]
["bitfinex-derivatives","BTCF0:USTF0",1767991987148,0.011082,90330.0,90318.0,0.01351985]
["bitfinex-derivatives","BTCF0:USTF0",1767991987449,0.09231136,90331.0,90318.0,0.01351985]
["bitfinex-derivatives","BTCF0:USTF0",1767991987450,0.011082,90329.0,90318.0,0.00243585]
["bitfinex-derivatives","BTCF0:USTF0",1767991988249,0.09231136,90331.0,90318.0,0.00243585]
["bitfinex-derivatives","BTCF0:USTF0",1767991988648,0.011082,90330.0,90318.0,0.00243585]
["bitfinex-derivatives","BTCF0:USTF0",1767991989651,0.10339336,90330.0,90318.0,0.00243585]
["bitfinex-derivatives","BTCF0:USTF0",1767991990255,0.09231136,90339.0,90318.0,0.00243585]
["bitfinex-derivatives","BTCF0:USTF0",1767991990547,0.09231136,90330.0,90318.0,0.00243585]
["bitfinex-derivatives","BTCF0:USTF0",1767991990752,0.09231136,90330.0,90318.0,0.01351985]
["bitfinex-derivatives","BTCF0:USTF0",1767991991449,0.10339336,90330.0,90318.0,0.01351985]
["bitfinex-derivatives","BTCF0:USTF0",1767991991942,0.09231136,90330.0,90319.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767991992143,0.09231136,90330.0,90318.0,0.00243585]
["bitfinex-derivatives","BTCF0:USTF0",1767991993253,0.10339336,90330.0,90318.0,0.00243585]
["bitfinex-derivatives","BTCF0:USTF0",1767991994849,0.09231136,90330.0,90318.0,0.00243585]
["bitfinex-derivatives","BTCF0:USTF0",1767991995052,0.09231136,90330.0,90320.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767991997457,0.09231136,90330.0,90318.0,0.01351985]
["bitfinex-derivatives","BTCF0:USTF0",1767991997652,0.09231136,90326.0,90318.0,0.00243585]
["bitfinex-derivatives","BTCF0:USTF0",1767991997955,0.09231136,90326.0,90315.0,0.01471278]
["bitfinex-derivatives","BTCF0:USTF0",1767991998157,0.09231136,90331.0,90318.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767991998356,0.09231136,90331.0,90315.0,0.01471278]
["bitfinex-derivatives","BTCF0:USTF0",1767991998556,0.00553437,90345.0,90315.0,0.01471278]
["bitfinex-derivatives","BTCF0:USTF0",1767991998557,0.011081,90339.0,90324.0,0.01338067]
["bitfinex-derivatives","BTCF0:USTF0",1767991998759,0.0942,90341.0,90329.0,0.01338067]
["bitfinex-derivatives","BTCF0:USTF0",1767991999259,0.0942,90341.0,90329.0,0.02446267]
["bitfinex-derivatives","BTCF0:USTF0",1767991999653,0.01661437,90345.0,90330.0,0.01338067]
["bitfinex-derivatives","BTCF0:USTF0",1767992001262,0.01661437,90345.0,90331.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992002860,0.00553437,90345.0,90333.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992006063,0.10892573,90345.0,90330.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992006258,0.011081,90343.0,90330.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992006763,0.09784573,90345.0,90330.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992007558,0.09784573,90345.0,90323.0,0.0944439]
["bitfinex-derivatives","BTCF0:USTF0",1767992007559,0.00553437,90345.0,90334.0,0.01338067]
["bitfinex-derivatives","BTCF0:USTF0",1767992007950,0.00553437,90345.0,90333.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992008158,0.01661437,90345.0,90332.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992008460,0.00553437,90345.0,90333.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992010052,0.09231136,90341.0,90327.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992010260,0.011081,90343.0,90329.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992010860,0.00553437,90345.0,90329.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992011365,0.00553437,90345.0,90331.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992011548,0.00553437,90345.0,90331.0,0.02446267]
["bitfinex-derivatives","BTCF0:USTF0",1767992011751,0.00553437,90345.0,90328.0,0.0944439]
["bitfinex-derivatives","BTCF0:USTF0",1767992011752,0.09231136,90344.0,90322.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767992011964,0.10339236,90344.0,90322.0,0.10758067]
["bitfinex-derivatives","BTCF0:USTF0",1767992012153,0.10339236,90344.0,90323.0,0.01338067]
["bitfinex-derivatives","BTCF0:USTF0",1767992012665,0.10339236,90344.0,90327.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992012961,0.10339236,90344.0,90329.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992014358,0.09617276,90333.0,90313.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767992014564,0.09617276,90331.0,90318.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992014755,0.09617276,90331.0,90305.0,0.1967862]
["bitfinex-derivatives","BTCF0:USTF0",1767992014956,0.09617276,90331.0,90318.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992015566,0.0942,90334.0,90320.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767992015755,0.01108,90344.0,90328.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992015950,0.00553437,90345.0,90315.0,0.02579678]
["bitfinex-derivatives","BTCF0:USTF0",1767992015951,0.011081,90339.0,90325.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767992016162,0.09617276,90334.0,90318.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992016562,0.011082,90332.0,90315.0,0.0349029]
["bitfinex-derivatives","BTCF0:USTF0",1767992016964,0.011082,90332.0,90317.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992017360,0.09617276,90334.0,90319.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992017567,0.011082,90333.0,90319.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992019270,0.011082,90331.0,90317.0,0.02019012]
["bitfinex-derivatives","BTCF0:USTF0",1767992019768,0.10725476,90334.0,90317.0,0.02019012]
["bitfinex-derivatives","BTCF0:USTF0",1767992020167,0.09617276,90334.0,90315.0,0.01471278]
["bitfinex-derivatives","BTCF0:USTF0",1767992020372,0.0942,90338.0,90315.0,0.01471278]
["bitfinex-derivatives","BTCF0:USTF0",1767992020373,0.09617276,90330.0,90315.0,0.01471278]
["bitfinex-derivatives","BTCF0:USTF0",1767992022171,0.09617276,90326.0,90315.0,0.00014351]
["bitfinex-derivatives","BTCF0:USTF0",1767992022368,0.09617276,90326.0,90305.0,0.11561085]
["bitfinex-derivatives","BTCF0:USTF0",1767992023080,0.09617276,90326.0,90305.0,0.12471697]
["bitfinex-derivatives","BTCF0:USTF0",1767992023260,0.09617276,90321.0,90306.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992023663,0.00012201,90325.0,90306.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992023664,0.00012201,90325.0,90307.0,0.00910612]
["bitfinex-derivatives","BTCF0:USTF0",1767992023863,0.011083,90324.0,90307.0,0.00910612]
["bitfinex-derivatives","BTCF0:USTF0",1767992024971,0.09629477,90325.0,90305.0,0.02141085]
["bitfinex-derivatives","BTCF0:USTF0",1767992024972,0.09617276,90323.0,90305.0,0.02141085]
["bitfinex-derivatives","BTCF0:USTF0",1767992025270,0.011084,90318.0,90301.0,0.0154183]
["bitfinex-derivatives","BTCF0:USTF0",1767992025470,0.10725676,90318.0,90297.0,0.1061555]
["bitfinex-derivatives","BTCF0:USTF0",1767992025771,0.09617276,90318.0,90298.0,0.00910612]
["bitfinex-derivatives","BTCF0:USTF0",1767992026073,0.09617276,90318.0,90302.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992027365,0.10725676,90317.0,90299.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992027566,0.09617276,90312.0,90298.0,0.01514064]
["bitfinex-derivatives","BTCF0:USTF0",1767992027766,0.09617276,90312.0,90293.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767992027767,0.09617276,90312.0,90294.0,0.00910612]
["bitfinex-derivatives","BTCF0:USTF0",1767992028071,0.011085,90311.0,90295.0,0.00910612]
["bitfinex-derivatives","BTCF0:USTF0",1767992028271,0.011085,90308.0,90295.0,0.00910612]
["bitfinex-derivatives","BTCF0:USTF0",1767992028570,0.011085,90311.0,90295.0,0.00910612]
["bitfinex-derivatives","BTCF0:USTF0",1767992028766,0.011085,90311.0,90295.0,0.0245558]
["bitfinex-derivatives","BTCF0:USTF0",1767992029167,0.011085,90311.0,90295.0,0.0356418]
["bitfinex-derivatives","BTCF0:USTF0",1767992029367,0.011085,90311.0,90296.0,0.00991949]
["bitfinex-derivatives","BTCF0:USTF0",1767992032162,0.10569764,90311.0,90295.0,0.02653568]
["bitfinex-derivatives","BTCF0:USTF0",1767992032470,0.09461264,90313.0,90295.0,0.01544968]
["bitfinex-derivatives","BTCF0:USTF0",1767992032676,0.011085,90307.0,90291.0,0.00991949]
["bitfinex-derivatives","BTCF0:USTF0",1767992032979,0.011085,90309.0,90294.0,0.00991949]
["bitfinex-derivatives","BTCF0:USTF0",1767992033180,0.011085,90306.0,90291.0,0.01558101]
["bitfinex-derivatives","BTCF0:USTF0",1767992033378,0.011085,90306.0,90290.0,0.2015425]
["bitfinex-derivatives","BTCF0:USTF0",1767992033679,0.011085,90306.0,90289.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767992033878,0.09461264,90313.0,90290.0,0.19162301]
["bitfinex-derivatives","BTCF0:USTF0",1767992034077,0.011086,90303.0,90290.0,0.19162301]
["bitfinex-derivatives","BTCF0:USTF0",1767992034279,0.19162301,90310.0,90290.0,0.19162301]
["bitfinex-derivatives","BTCF0:USTF0",1767992034280,0.011085,90306.0,90290.0,0.19162301]
["bitfinex-derivatives","BTCF0:USTF0",1767992034579,0.011085,90304.0,90290.0,0.19162301]
["bitfinex-derivatives","BTCF0:USTF0",1767992034971,0.011085,90304.0,90291.0,0.00991949]
["bitfinex-derivatives","BTCF0:USTF0",1767992035165,0.19162301,90310.0,90289.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767992035477,0.011086,90301.0,90289.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767992035665,0.01120263,90300.0,90288.0,0.00243666]
["bitfinex-derivatives","BTCF0:USTF0",1767992036272,0.20282564,90300.0,90288.0,0.00243666]
["bitfinex-derivatives","BTCF0:USTF0",1767992036477,0.011086,90298.0,90288.0,0.00243666]
["bitfinex-derivatives","BTCF0:USTF0",1767992037674,0.09461264,90294.0,90288.0,0.00243666]
["bitfinex-derivatives","BTCF0:USTF0",1767992037974,0.011087,90287.0,90272.0,0.00010749]
["bitfinex-derivatives","BTCF0:USTF0",1767992038171,0.011087,90290.0,90273.0,0.00991949]
["bitfinex-derivatives","BTCF0:USTF0",1767992038375,0.19173964,90300.0,90272.0,0.00010749]
["bitfinex-derivatives","BTCF0:USTF0",1767992038376,0.09461264,90288.0,90272.0,0.00010749]
["bitfinex-derivatives","BTCF0:USTF0",1767992038582,0.10569964,90293.0,90273.0,0.00991949]
["bitfinex-derivatives","BTCF0:USTF0",1767992038777,0.011087,90289.0,90273.0,0.00991949]
["bitfinex-derivatives","BTCF0:USTF0",1767992038973,0.011087,90289.0,90273.0,0.02581359]
["bitfinex-derivatives","BTCF0:USTF0",1767992039777,0.011087,90289.0,90274.0,0.00991949]
["bitfinex-derivatives","BTCF0:USTF0",1767992040168,0.011087,90292.0,90277.0,0.00991949]
["bitfinex-derivatives","BTCF0:USTF0",1767992040370,0.011087,90292.0,90280.0,0.19162301]
["bitfinex-derivatives","BTCF0:USTF0",1767992040566,0.011087,90290.0,90275.0,0.00991949]
["bitfinex-derivatives","BTCF0:USTF0",1767992040971,0.09461264,90292.0,90273.0,0.0158941]
["bitfinex-derivatives","BTCF0:USTF0",1767992041273,0.09461264,90292.0,90272.0,0.01002698]
["bitfinex-derivatives","BTCF0:USTF0",1767992041474,0.09461264,90290.0,90272.0,0.01002698]
["bitfinex-derivatives","BTCF0:USTF0",1767992041780,0.09461264,90297.0,90273.0,0.00991949]
["bitfinex-derivatives","BTCF0:USTF0",1767992042173,0.09461264,90297.0,90272.0,0.01593941]
["bitfinex-derivatives","BTCF0:USTF0",1767992042467,0.09461264,90297.0,90273.0,0.00991949]
["bitfinex-derivatives","BTCF0:USTF0",1767992043079,0.011087,90289.0,90272.0,0.01593941]
["bitfinex-derivatives","BTCF0:USTF0",1767992043381,0.011087,90289.0,90272.0,0.02511678]
["bitfinex-derivatives","BTCF0:USTF0",1767992043778,0.28387085,90282.0,90272.0,0.01593941]
["bitfinex-derivatives","BTCF0:USTF0",1767992043976,0.29495885,90282.0,90272.0,0.00010749]
["bitfinex-derivatives","BTCF0:USTF0",1767992044372,0.09224784,90281.0,90272.0,0.00010749]
["bitfinex-derivatives","BTCF0:USTF0",1767992044574,0.011089,90274.0,90262.0,0.01571089]
["bitfinex-derivatives","BTCF0:USTF0",1767992044876,0.09224784,90291.0,90273.0,0.00917737]
["bitfinex-derivatives","BTCF0:USTF0",1767992045078,0.37811085,90290.0,90267.0,0.00917737]
["bitfinex-derivatives","BTCF0:USTF0",1767992045386,0.011088,90287.0,90270.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767992045682,0.09224784,90286.0,90270.0,0.20271301]
["bitfinex-derivatives","BTCF0:USTF0",1767992046278,0.00011663,90300.0,90270.0,0.20271301]
["bitfinex-derivatives","BTCF0:USTF0",1767992046279,0.00011663,90300.0,90271.0,0.00917737]
["bitfinex-derivatives","BTCF0:USTF0",1767992046482,0.10333384,90298.0,90279.0,0.20080038]
["bitfinex-derivatives","BTCF0:USTF0",1767992046678,0.10333384,90298.0,90281.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767992046874,0.011086,90296.0,90279.0,0.20080038]
["bitfinex-derivatives","BTCF0:USTF0",1767992047484,0.10333384,90296.0,90278.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767992047686,0.10333484,90293.0,90276.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767992047882,0.09224784,90293.0,90276.0,0.02026637]
["bitfinex-derivatives","BTCF0:USTF0",1767992048185,0.011086,90296.0,90278.0,0.02026637]
["bitfinex-derivatives","BTCF0:USTF0",1767992048484,0.10333384,90296.0,90278.0,0.02026637]
["bitfinex-derivatives","BTCF0:USTF0",1767992048677,0.09424,90298.0,90283.0,0.00917737]
["bitfinex-derivatives","BTCF0:USTF0",1767992048883,0.00011663,90300.0,90290.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767992049078,0.08540605,90302.0,90289.0,0.00917737]
["bitfinex-derivatives","BTCF0:USTF0",1767992049469,0.08540605,90302.0,90290.0,0.19162301]
["bitfinex-derivatives","BTCF0:USTF0",1767992050080,7.953e-05,90301.0,90290.0,0.19162301]
["bitfinex-derivatives","BTCF0:USTF0",1767992050381,7.953e-05,90301.0,90286.0,0.00917737]
["bitfinex-derivatives","BTCF0:USTF0",1767992050580,0.011086,90300.0,90286.0,0.00917737]
["bitfinex-derivatives","BTCF0:USTF0",1767992050781,7.953e-05,90301.0,90286.0,0.00917737]
["bitfinex-derivatives","BTCF0:USTF0",1767992051284,0.011086,90300.0,90286.0,0.00917737]
["bitfinex-derivatives","BTCF0:USTF0",1767992051686,7.953e-05,90301.0,90286.0,0.00917737]
["bitfinex-derivatives","BTCF0:USTF0",1767992051885,0.011086,90299.0,90286.0,0.00917737]
["bitfinex-derivatives","BTCF0:USTF0",1767992052285,7.953e-05,90301.0,90286.0,0.00917737]
["bitfinex-derivatives","BTCF0:USTF0",1767992052286,0.011087,90295.0,90286.0,0.00917737]
["bitfinex-derivatives","BTCF0:USTF0",1767992052487,0.011087,90293.0,90286.0,0.00917737]
["bitfinex-derivatives","BTCF0:USTF0",1767992052786,0.011087,90293.0,90280.0,0.28623503]
["bitfinex-derivatives","BTCF0:USTF0",1767992052988,0.011087,90293.0,90281.0,0.00917737]
["bitfinex-derivatives","BTCF0:USTF0",1767992053486,0.011087,90291.0,90281.0,0.00917737]
["bitfinex-derivatives","BTCF0:USTF0",1767992053686,7.953e-05,90301.0,90282.0,0.00917737]
["bitfinex-derivatives","BTCF0:USTF0",1767992054078,0.011087,90291.0,90283.0,0.00917737]
["bitfinex-derivatives","BTCF0:USTF0",1767992054279,7.953e-05,90301.0,90283.0,0.00917737]
["bitfinex-derivatives","BTCF0:USTF0",1767992054485,0.011087,90289.0,90283.0,0.00917737]
["bitfinex-derivatives","BTCF0:USTF0",1767992054886,0.011087,90292.0,90283.0,0.00917737]
["bitfinex-derivatives","BTCF0:USTF0",1767992055186,7.953e-05,90301.0,90283.0,0.00917737]
["bitfinex-derivatives","BTCF0:USTF0",1767992055783,0.011088,90287.0,90279.0,0.00917737]
["bitfinex-derivatives","BTCF0:USTF0",1767992055981,0.011086,90298.0,90279.0,0.09461202]
["bitfinex-derivatives","BTCF0:USTF0",1767992056586,0.011088,90287.0,90279.0,0.09461202]
["bitfinex-derivatives","BTCF0:USTF0",1767992057385,0.011087,90294.0,90280.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767992057587,0.011087,90292.0,90281.0,0.09461202]
["bitfinex-derivatives","BTCF0:USTF0",1767992058188,0.011087,90292.0,90282.0,0.00917737]
["bitfinex-derivatives","BTCF0:USTF0",1767992058591,0.011087,90290.0,90282.0,0.00917737]
["bitfinex-derivatives","BTCF0:USTF0",1767992059592,0.011087,90291.0,90282.0,0.00917737]
["bitfinex-derivatives","BTCF0:USTF0",1767992059892,0.011087,90294.0,90282.0,0.00917737]
["bitfinex-derivatives","BTCF0:USTF0",1767992060093,7.953e-05,90301.0,90285.0,0.00917737]
["bitfinex-derivatives","BTCF0:USTF0",1767992060293,0.011087,90294.0,90285.0,0.00917737]
["bitfinex-derivatives","BTCF0:USTF0",1767992060598,7.953e-05,90301.0,90282.0,0.09461202]
["bitfinex-derivatives","BTCF0:USTF0",1767992060795,7.953e-05,90301.0,90282.0,0.10378939]
["bitfinex-derivatives","BTCF0:USTF0",1767992061284,7.953e-05,90301.0,90283.0,0.00917737]
["bitfinex-derivatives","BTCF0:USTF0",1767992062093,0.09224784,90299.0,90280.0,0.19162301]
["bitfinex-derivatives","BTCF0:USTF0",1767992062286,0.011087,90289.0,90280.0,0.19162301]
["bitfinex-derivatives","BTCF0:USTF0",1767992062890,0.011087,90289.0,90280.0,0.20080038]
["bitfinex-derivatives","BTCF0:USTF0",1767992063595,0.011087,90289.0,90281.0,0.00917737]
["bitfinex-derivatives","BTCF0:USTF0",1767992064798,0.011087,90293.0,90277.0,0.10378939]
["bitfinex-derivatives","BTCF0:USTF0",1767992064999,0.011087,90293.0,90277.0,0.00917737]
["bitfinex-derivatives","BTCF0:USTF0",1767992065000,0.011088,90285.0,90277.0,0.00917737]
["bitfinex-derivatives","BTCF0:USTF0",1767992065194,0.011087,90292.0,90277.0,0.00917737]
["bitfinex-derivatives","BTCF0:USTF0",1767992067098,0.011088,90284.0,90277.0,0.00917737]
["bitfinex-derivatives","BTCF0:USTF0",1767992067402,0.011088,90282.0,90277.0,0.00917737]
["bitfinex-derivatives","BTCF0:USTF0",1767992068291,0.011088,90282.0,90275.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767992068791,0.09224784,90294.0,90275.0,0.10341737]
["bitfinex-derivatives","BTCF0:USTF0",1767992069201,0.011088,90282.0,90275.0,0.10341737]
["bitfinex-derivatives","BTCF0:USTF0",1767992069803,0.011088,90282.0,90276.0,0.00917737]
["bitfinex-derivatives","BTCF0:USTF0",1767992070193,0.011088,90286.0,90276.0,0.00917737]
["bitfinex-derivatives","BTCF0:USTF0",1767992070394,0.011088,90286.0,90276.0,0.10378939]
["bitfinex-derivatives","BTCF0:USTF0",1767992070698,0.011088,90286.0,90277.0,0.00917737]
["bitfinex-derivatives","BTCF0:USTF0",1767992071090,0.011087,90289.0,90281.0,0.00917737]
["bitfinex-derivatives","BTCF0:USTF0",1767992071298,0.00691259,90303.0,90281.0,0.00917737]
["bitfinex-derivatives","BTCF0:USTF0",1767992071503,0.00976044,90300.0,90281.0,0.00917737]
["bitfinex-derivatives","BTCF0:USTF0",1767992071797,0.011087,90287.0,90281.0,0.00917737]
["bitfinex-derivatives","BTCF0:USTF0",1767992072005,0.011087,90287.0,90280.0,0.09461202]
["bitfinex-derivatives","BTCF0:USTF0",1767992072702,0.011087,90290.0,90280.0,0.09461202]
["bitfinex-derivatives","BTCF0:USTF0",1767992073203,0.011087,90289.0,90280.0,0.09461202]
["bitfinex-derivatives","BTCF0:USTF0",1767992073496,0.011087,90288.0,90280.0,0.09461202]
["bitfinex-derivatives","BTCF0:USTF0",1767992077907,0.011088,90287.0,90281.0,0.00964289]
["bitfinex-derivatives","BTCF0:USTF0",1767992078107,0.011088,90287.0,90280.0,0.09461202]
["bitfinex-derivatives","BTCF0:USTF0",1767992078692,0.011088,90286.0,90276.0,0.00964289]
["bitfinex-derivatives","BTCF0:USTF0",1767992079003,0.10406604,90313.0,90294.0,0.00964289]
["bitfinex-derivatives","BTCF0:USTF0",1767992079303,0.011086,90298.0,90293.0,0.09738921]
["bitfinex-derivatives","BTCF0:USTF0",1767992079498,0.011086,90301.0,90291.0,0.00964289]
["bitfinex-derivatives","BTCF0:USTF0",1767992080000,5.484e-05,90300.0,90291.0,0.00964289]
["bitfinex-derivatives","BTCF0:USTF0",1767992080206,0.09424,90329.0,90292.0,0.00964289]
["bitfinex-derivatives","BTCF0:USTF0",1767992080397,0.09424,90329.0,90291.0,0.10847621]
["bitfinex-derivatives","BTCF0:USTF0",1767992080398,0.0166186,90325.0,90310.0,0.00964289]
["bitfinex-derivatives","BTCF0:USTF0",1767992080708,0.011083,90324.0,90310.0,0.09738921]
["bitfinex-derivatives","BTCF0:USTF0",1767992080896,0.0055356,90325.0,90307.0,0.00964289]
["bitfinex-derivatives","BTCF0:USTF0",1767992081203,0.011083,90322.0,90307.0,0.00964289]
["bitfinex-derivatives","BTCF0:USTF0",1767992081407,0.0055356,90325.0,90311.0,0.00964289]
["bitfinex-derivatives","BTCF0:USTF0",1767992082108,0.0055356,90325.0,90314.0,0.00964289]
["bitfinex-derivatives","BTCF0:USTF0",1767992082802,0.0055356,90325.0,90313.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992083001,0.011082,90331.0,90317.0,0.00964289]
["bitfinex-derivatives","BTCF0:USTF0",1767992083498,0.011082,90331.0,90316.0,0.09738921]
["bitfinex-derivatives","BTCF0:USTF0",1767992084693,0.18509176,90334.0,90314.0,0.00964289]
["bitfinex-derivatives","BTCF0:USTF0",1767992084899,0.011083,90328.0,90314.0,0.00964289]
["bitfinex-derivatives","BTCF0:USTF0",1767992085510,0.011082,90331.0,90314.0,0.00964289]
["bitfinex-derivatives","BTCF0:USTF0",1767992086203,0.00982604,90332.0,90314.0,0.00964289]
["bitfinex-derivatives","BTCF0:USTF0",1767992086410,0.011082,90330.0,90314.0,0.00964289]
["bitfinex-derivatives","BTCF0:USTF0",1767992086809,0.011082,90330.0,90315.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992087107,0.00982604,90335.0,90315.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992087306,0.09977437,90345.0,90331.0,0.1070321]
["bitfinex-derivatives","BTCF0:USTF0",1767992087506,0.09977437,90345.0,90331.0,0.10847121]
["bitfinex-derivatives","BTCF0:USTF0",1767992088109,0.00243504,90348.0,90335.0,0.19162301]
["bitfinex-derivatives","BTCF0:USTF0",1767992088312,0.01351504,90348.0,90334.0,0.1070321]
["bitfinex-derivatives","BTCF0:USTF0",1767992089298,0.04950483,90349.0,90339.0,0.00955922]
["bitfinex-derivatives","BTCF0:USTF0",1767992089504,0.04950483,90349.0,90339.0,0.10915765]
["bitfinex-derivatives","BTCF0:USTF0",1767992090206,0.011079,90354.0,90343.0,0.10915765]
["bitfinex-derivatives","BTCF0:USTF0",1767992090604,0.0098687,90362.0,90343.0,0.10915765]
["bitfinex-derivatives","BTCF0:USTF0",1767992090805,0.0098687,90346.0,90329.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767992091012,0.011081,90343.0,90329.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767992091197,0.01108,90348.0,90329.0,0.10852344]
["bitfinex-derivatives","BTCF0:USTF0",1767992092015,0.0098687,90350.0,90332.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992092313,0.01108,90349.0,90329.0,0.10852344]
["bitfinex-derivatives","BTCF0:USTF0",1767992092712,0.01108,90349.0,90329.0,0.11808266]
["bitfinex-derivatives","BTCF0:USTF0",1767992093008,0.01108,90349.0,90330.0,0.00955922]
["bitfinex-derivatives","BTCF0:USTF0",1767992093216,0.01108,90349.0,90330.0,0.02064122]
["bitfinex-derivatives","BTCF0:USTF0",1767992094514,0.01108,90347.0,90330.0,0.02064122]
["bitfinex-derivatives","BTCF0:USTF0",1767992096518,0.01108,90347.0,90332.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992096720,0.01108,90347.0,90330.0,0.00955922]
["bitfinex-derivatives","BTCF0:USTF0",1767992096919,0.01108,90347.0,90331.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992097822,0.01108,90347.0,90333.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992098017,0.01108,90348.0,90333.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992099317,0.01108,90345.0,90330.0,0.02064122]
["bitfinex-derivatives","BTCF0:USTF0",1767992099524,0.0098687,90350.0,90332.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992099525,0.01108,90346.0,90332.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992100116,0.0098687,90350.0,90330.0,0.00955922]
["bitfinex-derivatives","BTCF0:USTF0",1767992100324,0.0098687,90334.0,90314.0,0.00955922]
["bitfinex-derivatives","BTCF0:USTF0",1767992100520,0.0098687,90344.0,90328.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992100721,0.011081,90344.0,90329.0,0.00955922]
["bitfinex-derivatives","BTCF0:USTF0",1767992100908,0.011081,90340.0,90329.0,0.01471246]
["bitfinex-derivatives","BTCF0:USTF0",1767992101112,0.011081,90340.0,90328.0,0.09959843]
["bitfinex-derivatives","BTCF0:USTF0",1767992101309,0.0942,90345.0,90328.0,0.09959843]
["bitfinex-derivatives","BTCF0:USTF0",1767992101518,0.0942,90345.0,90332.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992101725,0.0942,90345.0,90330.0,0.09959843]
["bitfinex-derivatives","BTCF0:USTF0",1767992102024,0.011081,90342.0,90328.0,0.0258047]
["bitfinex-derivatives","BTCF0:USTF0",1767992102326,0.10528,90345.0,90330.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992102522,0.10528,90345.0,90328.0,0.02428192]
["bitfinex-derivatives","BTCF0:USTF0",1767992102821,0.09771202,90348.0,90328.0,0.02428192]
["bitfinex-derivatives","BTCF0:USTF0",1767992102822,0.011079,90356.0,90340.0,0.00987987]
["bitfinex-derivatives","BTCF0:USTF0",1767992103025,0.0942,90355.0,90340.0,0.00987987]
["bitfinex-derivatives","BTCF0:USTF0",1767992103316,0.00919586,90358.0,90340.0,0.00987987]
["bitfinex-derivatives","BTCF0:USTF0",1767992103523,0.0942,90357.0,90340.0,0.00987987]
["bitfinex-derivatives","BTCF0:USTF0",1767992103821,0.011078,90362.0,90347.0,0.02095987]
["bitfinex-derivatives","BTCF0:USTF0",1767992104016,0.09973315,90365.0,90352.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767992104411,0.09581945,90359.0,90332.0,0.10407987]
["bitfinex-derivatives","BTCF0:USTF0",1767992104614,0.00919586,90346.0,90332.0,0.105282]
["bitfinex-derivatives","BTCF0:USTF0",1767992104811,0.00919586,90346.0,90332.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767992105016,0.01108,90346.0,90332.0,0.10407987]
["bitfinex-derivatives","BTCF0:USTF0",1767992105516,0.01108,90349.0,90333.0,0.00987987]
["bitfinex-derivatives","BTCF0:USTF0",1767992105717,0.01108,90349.0,90333.0,0.10972846]
["bitfinex-derivatives","BTCF0:USTF0",1767992105918,0.01108,90349.0,90333.0,0.09984859]
["bitfinex-derivatives","BTCF0:USTF0",1767992106114,0.01108,90347.0,90333.0,0.09984859]
["bitfinex-derivatives","BTCF0:USTF0",1767992106320,0.01108,90347.0,90332.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767992106321,0.00919586,90349.0,90332.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767992106721,0.00919586,90346.0,90332.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767992106921,0.00919586,90345.0,90332.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767992107129,0.011081,90338.0,90328.0,0.0147227]
["bitfinex-derivatives","BTCF0:USTF0",1767992107321,0.011081,90338.0,90325.0,0.00987987]
["bitfinex-derivatives","BTCF0:USTF0",1767992107724,0.011081,90341.0,90325.0,0.00987987]
["bitfinex-derivatives","BTCF0:USTF0",1767992108426,0.011081,90341.0,90325.0,0.0246212]
["bitfinex-derivatives","BTCF0:USTF0",1767992109125,0.00919586,90344.0,90324.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767992109323,0.011082,90332.0,90317.0,0.0594686]
["bitfinex-derivatives","BTCF0:USTF0",1767992109632,0.10690145,90336.0,90319.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767992110025,0.02027786,90336.0,90319.0,0.01439188]
["bitfinex-derivatives","BTCF0:USTF0",1767992110321,0.02027786,90336.0,90317.0,0.02096387]
["bitfinex-derivatives","BTCF0:USTF0",1767992110725,0.00919586,90336.0,90317.0,0.00987987]
["bitfinex-derivatives","BTCF0:USTF0",1767992111031,0.011082,90331.0,90317.0,0.00987987]
["bitfinex-derivatives","BTCF0:USTF0",1767992111227,0.00919586,90324.0,90315.0,0.0594686]
["bitfinex-derivatives","BTCF0:USTF0",1767992111526,0.011083,90322.0,90312.0,0.0594686]
["bitfinex-derivatives","BTCF0:USTF0",1767992111831,0.011084,90320.0,90309.0,0.0594686]
["bitfinex-derivatives","BTCF0:USTF0",1767992112020,0.00919586,90322.0,90308.0,0.15931719]
["bitfinex-derivatives","BTCF0:USTF0",1767992112222,0.00919586,90322.0,90309.0,0.0594686]
["bitfinex-derivatives","BTCF0:USTF0",1767992112421,0.011083,90323.0,90309.0,0.0594686]
["bitfinex-derivatives","BTCF0:USTF0",1767992112621,0.011083,90323.0,90308.0,0.09984859]
["bitfinex-derivatives","BTCF0:USTF0",1767992112927,0.011083,90323.0,90307.0,0.0594686]
["bitfinex-derivatives","BTCF0:USTF0",1767992113141,0.011083,90323.0,90306.0,0.0594686]
["bitfinex-derivatives","BTCF0:USTF0",1767992113320,0.011083,90323.0,90307.0,0.0594686]
["bitfinex-derivatives","BTCF0:USTF0",1767992113927,0.011084,90320.0,90307.0,0.0594686]
["bitfinex-derivatives","BTCF0:USTF0",1767992114132,0.011084,90320.0,90306.0,0.0594686]
["bitfinex-derivatives","BTCF0:USTF0",1767992114316,0.00919586,90328.0,90310.0,0.09984859]
["bitfinex-derivatives","BTCF0:USTF0",1767992114521,0.011083,90323.0,90310.0,0.09984859]
["bitfinex-derivatives","BTCF0:USTF0",1767992115331,0.011083,90321.0,90310.0,0.09984859]
["bitfinex-derivatives","BTCF0:USTF0",1767992115528,0.011083,90324.0,90310.0,0.09984859]
["bitfinex-derivatives","BTCF0:USTF0",1767992115833,0.011083,90324.0,90310.0,0.10972846]
["bitfinex-derivatives","BTCF0:USTF0",1767992116030,0.011083,90324.0,90310.0,0.10419164]
["bitfinex-derivatives","BTCF0:USTF0",1767992116229,0.011083,90324.0,90311.0,0.00987987]
["bitfinex-derivatives","BTCF0:USTF0",1767992117736,0.011083,90322.0,90311.0,0.00987987]
["bitfinex-derivatives","BTCF0:USTF0",1767992117920,0.011083,90320.0,90308.0,0.0594686]
["bitfinex-derivatives","BTCF0:USTF0",1767992118120,0.011083,90323.0,90310.0,0.00987987]
["bitfinex-derivatives","BTCF0:USTF0",1767992118637,0.10501531,90308.0,90307.0,0.04970197]
["bitfinex-derivatives","BTCF0:USTF0",1767992118937,0.011084,90312.0,90298.0,0.1098689]
["bitfinex-derivatives","BTCF0:USTF0",1767992119133,0.011085,90311.0,90298.0,0.1098689]
["bitfinex-derivatives","BTCF0:USTF0",1767992119325,0.011085,90312.0,90298.0,0.1098689]
["bitfinex-derivatives","BTCF0:USTF0",1767992119828,0.011085,90309.0,90298.0,0.1098689]
["bitfinex-derivatives","BTCF0:USTF0",1767992120535,0.011084,90313.0,90299.0,0.00987987]
["bitfinex-derivatives","BTCF0:USTF0",1767992121033,0.011084,90313.0,90300.0,0.00987987]
["bitfinex-derivatives","BTCF0:USTF0",1767992121237,0.011085,90310.0,90298.0,0.00014044]
["bitfinex-derivatives","BTCF0:USTF0",1767992121427,0.011085,90310.0,90298.0,0.01002031]
["bitfinex-derivatives","BTCF0:USTF0",1767992121631,0.011085,90310.0,90299.0,0.00987987]
["bitfinex-derivatives","BTCF0:USTF0",1767992121939,0.011084,90313.0,90299.0,0.00987987]
["bitfinex-derivatives","BTCF0:USTF0",1767992123732,0.0942,90315.0,90298.0,0.09998903]
["bitfinex-derivatives","BTCF0:USTF0",1767992123938,0.0942,90315.0,90298.0,0.00014044]
["bitfinex-derivatives","BTCF0:USTF0",1767992124741,0.19001945,90315.0,90298.0,0.00014044]
["bitfinex-derivatives","BTCF0:USTF0",1767992125135,0.011085,90310.0,90298.0,0.09998903]
["bitfinex-derivatives","BTCF0:USTF0",1767992125743,0.011085,90310.0,90298.0,0.1098689]
["bitfinex-derivatives","BTCF0:USTF0",1767992128239,0.0942,90315.0,90301.0,0.09984859]
["bitfinex-derivatives","BTCF0:USTF0",1767992128444,0.0942,90315.0,90298.0,0.01002031]
["bitfinex-derivatives","BTCF0:USTF0",1767992129042,0.011085,90307.0,90298.0,0.01002031]
["bitfinex-derivatives","BTCF0:USTF0",1767992129939,0.105284,90315.0,90298.0,0.01002031]
["bitfinex-derivatives","BTCF0:USTF0",1767992130139,0.011086,90302.0,90298.0,0.00014044]
["bitfinex-derivatives","BTCF0:USTF0",1767992130441,0.09581945,90314.0,90298.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767992130642,0.011086,90302.0,90298.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767992131245,0.00010167,90301.0,90298.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767992139844,0.09424,90312.0,90298.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767992140852,0.011084,90318.0,90302.0,0.00913259]
["bitfinex-derivatives","BTCF0:USTF0",1767992141146,0.011082,90332.0,90298.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767992141147,0.09424,90323.0,90308.0,0.00913259]
["bitfinex-derivatives","BTCF0:USTF0",1767992141743,0.10635465,90327.0,90308.0,0.00913259]
["bitfinex-derivatives","BTCF0:USTF0",1767992141938,0.10918761,90339.0,90321.0,0.02021559]
["bitfinex-derivatives","BTCF0:USTF0",1767992142140,0.02288994,90338.0,90324.0,0.00913259]
["bitfinex-derivatives","BTCF0:USTF0",1767992142355,0.011081,90339.0,90323.0,0.09897874]
["bitfinex-derivatives","BTCF0:USTF0",1767992142546,0.011081,90339.0,90320.0,0.00913259]
["bitfinex-derivatives","BTCF0:USTF0",1767992142752,0.011081,90339.0,90321.0,0.00913259]
["bitfinex-derivatives","BTCF0:USTF0",1767992142945,0.011081,90339.0,90322.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767992143161,0.011081,90337.0,90321.0,0.00913259]
["bitfinex-derivatives","BTCF0:USTF0",1767992143348,0.011081,90337.0,90320.0,0.09897874]
["bitfinex-derivatives","BTCF0:USTF0",1767992143651,0.02065471,90337.0,90319.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992144656,0.00957371,90337.0,90321.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767992144856,0.00957371,90337.0,90317.0,0.10337259]
["bitfinex-derivatives","BTCF0:USTF0",1767992144857,0.02065471,90337.0,90317.0,0.10337259]
["bitfinex-derivatives","BTCF0:USTF0",1767992145050,0.02065471,90337.0,90318.0,0.05968219]
["bitfinex-derivatives","BTCF0:USTF0",1767992145246,0.02065471,90337.0,90317.0,0.16305478]
["bitfinex-derivatives","BTCF0:USTF0",1767992146362,0.00957371,90337.0,90322.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767992147857,0.00957371,90337.0,90319.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767992148260,0.00957371,90337.0,90321.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767992149556,0.00944653,90332.0,90317.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767992149758,0.00944653,90332.0,90317.0,0.105324]
["bitfinex-derivatives","BTCF0:USTF0",1767992149956,0.00944653,90332.0,90319.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992150158,0.09564011,90316.0,90312.0,0.05968219]
["bitfinex-derivatives","BTCF0:USTF0",1767992150364,0.09564011,90322.0,90311.0,0.05436745]
["bitfinex-derivatives","BTCF0:USTF0",1767992150552,0.10672311,90327.0,90308.0,0.10353755]
["bitfinex-derivatives","BTCF0:USTF0",1767992150753,0.011082,90331.0,90315.0,0.02088579]
["bitfinex-derivatives","BTCF0:USTF0",1767992151060,0.011082,90331.0,90315.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992152061,0.0942,90331.0,90320.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767992152263,0.011082,90335.0,90320.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767992152456,0.0942,90334.0,90317.0,0.02088579]
["bitfinex-derivatives","BTCF0:USTF0",1767992152660,0.0942,90334.0,90319.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992153359,0.011082,90333.0,90317.0,0.00980179]
["bitfinex-derivatives","BTCF0:USTF0",1767992153865,0.011082,90331.0,90314.0,0.09373576]
["bitfinex-derivatives","BTCF0:USTF0",1767992154263,0.011082,90331.0,90315.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992154565,0.011082,90329.0,90314.0,0.09373576]
["bitfinex-derivatives","BTCF0:USTF0",1767992154753,0.011082,90329.0,90312.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992154957,0.011082,90329.0,90312.0,0.02088579]
["bitfinex-derivatives","BTCF0:USTF0",1767992155158,0.011082,90329.0,90313.0,0.00980179]
["bitfinex-derivatives","BTCF0:USTF0",1767992155366,0.011082,90335.0,90320.0,0.10481876]
["bitfinex-derivatives","BTCF0:USTF0",1767992155569,0.011082,90335.0,90320.0,0.2026119]
["bitfinex-derivatives","BTCF0:USTF0",1767992155959,0.00944653,90338.0,90324.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767992156267,0.00944653,90338.0,90321.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767992156465,0.011081,90337.0,90321.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767992157163,0.011081,90337.0,90323.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767992157366,0.011081,90337.0,90314.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992157367,0.09564011,90385.0,90329.0,0.00980179]
["bitfinex-derivatives","BTCF0:USTF0",1767992157576,0.02318325,90384.0,90369.0,0.09373576]
["bitfinex-derivatives","BTCF0:USTF0",1767992157863,0.09564011,90395.0,90374.0,0.28526466]
["bitfinex-derivatives","BTCF0:USTF0",1767992158072,6.2e-07,90438.0,90385.0,0.1915289]
["bitfinex-derivatives","BTCF0:USTF0",1767992158261,6.2e-07,90438.0,90370.0,0.119517]
["bitfinex-derivatives","BTCF0:USTF0",1767992158262,0.011072,90415.0,90400.0,0.1915289]
["bitfinex-derivatives","BTCF0:USTF0",1767992158569,0.011071,90424.0,90401.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767992158771,0.4,90436.0,90401.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767992158964,0.01107,90428.0,90401.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767992159163,0.40000062,90438.0,90401.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767992159362,0.00944653,90427.0,90401.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767992159866,0.00944653,90427.0,90401.0,0.105273]
["bitfinex-derivatives","BTCF0:USTF0",1767992160064,0.10508664,90425.0,90401.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767992160271,0.00944653,90423.0,90401.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767992160772,0.00944653,90421.0,90401.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767992161666,0.00944653,90421.0,90402.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767992161855,0.00944653,90421.0,90401.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767992162062,0.00944653,90421.0,90398.0,0.09373576]
["bitfinex-derivatives","BTCF0:USTF0",1767992162262,0.00944653,90421.0,90334.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1767992162263,0.00944653,90416.0,90391.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1767992162461,0.00944653,90416.0,90392.0,0.385955]
["bitfinex-derivatives","BTCF0:USTF0",1767992162668,0.00944653,90416.0,90395.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767992162872,0.00944653,90416.0,90393.0,0.02087579]
["bitfinex-derivatives","BTCF0:USTF0",1767992163073,0.00944653,90416.0,90395.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767992163373,0.00944653,90416.0,90398.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767992163576,0.00955104,90421.0,90401.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767992163876,0.00955104,90421.0,90402.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767992164373,0.00955104,90421.0,90403.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767992164574,0.00955104,90421.0,90402.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767992164972,0.00955104,90426.0,90404.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767992165163,0.00955104,90427.0,90405.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767992165471,0.00955104,90427.0,90411.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767992165687,0.09226024,90428.0,90413.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767992165888,0.09226024,90428.0,90412.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767992166075,0.00955104,90432.0,90412.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767992166270,0.00955104,90432.0,90412.0,0.18564023]
["bitfinex-derivatives","BTCF0:USTF0",1767992166969,0.011069,90436.0,90413.0,0.10122264]
["bitfinex-derivatives","BTCF0:USTF0",1767992167173,0.011069,90434.0,90413.0,0.10122264]
["bitfinex-derivatives","BTCF0:USTF0",1767992168985,6.2e-07,90438.0,90423.0,0.09148023]
["bitfinex-derivatives","BTCF0:USTF0",1767992169178,6.2e-07,90438.0,90424.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767992169482,6.2e-07,90438.0,90424.0,0.18564023]
["bitfinex-derivatives","BTCF0:USTF0",1767992170083,6.2e-07,90438.0,90425.0,0.10122264]
["bitfinex-derivatives","BTCF0:USTF0",1767992170475,6.2e-07,90438.0,90424.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767992170687,6.2e-07,90438.0,90424.0,0.18564023]
["bitfinex-derivatives","BTCF0:USTF0",1767992171182,6.2e-07,90438.0,90425.0,0.10122264]
["bitfinex-derivatives","BTCF0:USTF0",1767992171376,6.2e-07,90438.0,90426.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767992173085,0.00955104,90434.0,90415.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767992173292,0.01107,90426.0,90411.0,0.09148023]
["bitfinex-derivatives","BTCF0:USTF0",1767992173484,0.01107,90426.0,90413.0,0.09148023]
["bitfinex-derivatives","BTCF0:USTF0",1767992173988,0.00955166,90438.0,90414.0,0.18560023]
["bitfinex-derivatives","BTCF0:USTF0",1767992174384,0.00955104,90428.0,90405.0,0.10122264]
["bitfinex-derivatives","BTCF0:USTF0",1767992174585,0.011071,90421.0,90407.0,0.09148023]
["bitfinex-derivatives","BTCF0:USTF0",1767992174783,0.011071,90419.0,90407.0,0.09148023]
["bitfinex-derivatives","BTCF0:USTF0",1767992175085,0.011071,90425.0,90409.0,0.09148023]
["bitfinex-derivatives","BTCF0:USTF0",1767992175684,0.01107,90428.0,90409.0,0.09148023]
["bitfinex-derivatives","BTCF0:USTF0",1767992176989,0.011072,90417.0,90397.0,0.02081641]
["bitfinex-derivatives","BTCF0:USTF0",1767992177184,0.011072,90411.0,90391.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767992177487,0.011072,90411.0,90392.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767992177687,0.011073,90402.0,90388.0,0.00974241]
["bitfinex-derivatives","BTCF0:USTF0",1767992177888,0.011073,90405.0,90389.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767992178091,0.011074,90399.0,90379.0,0.06092788]
["bitfinex-derivatives","BTCF0:USTF0",1767992178280,0.011072,90413.0,90383.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767992178281,0.10333324,90403.0,90383.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767992178685,0.011074,90401.0,90383.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767992179195,0.09226024,90403.0,90383.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767992179398,0.011073,90402.0,90383.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767992180294,0.011074,90396.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767992180591,0.09226024,90403.0,90379.0,0.18560023]
["bitfinex-derivatives","BTCF0:USTF0",1767992180795,0.09226024,90403.0,90380.0,0.09148023]
["bitfinex-derivatives","BTCF0:USTF0",1767992181895,0.09226024,90403.0,90380.0,0.10122264]
["bitfinex-derivatives","BTCF0:USTF0",1767992182199,0.09226024,90403.0,90380.0,0.11229864]
["bitfinex-derivatives","BTCF0:USTF0",1767992182398,0.011074,90400.0,90380.0,0.10122264]
["bitfinex-derivatives","BTCF0:USTF0",1767992183599,0.011074,90400.0,90382.0,0.09148023]
["bitfinex-derivatives","BTCF0:USTF0",1767992183796,0.011074,90399.0,90382.0,0.09148023]
["bitfinex-derivatives","BTCF0:USTF0",1767992185387,0.011074,90399.0,90383.0,0.00974241]
["bitfinex-derivatives","BTCF0:USTF0",1767992185591,0.011073,90402.0,90384.0,0.10122264]
["bitfinex-derivatives","BTCF0:USTF0",1767992185997,0.105193,90405.0,90386.0,0.09148023]
["bitfinex-derivatives","BTCF0:USTF0",1767992186197,0.011073,90404.0,90386.0,0.09148023]
["bitfinex-derivatives","BTCF0:USTF0",1767992186394,0.011073,90402.0,90386.0,0.09148023]
["bitfinex-derivatives","BTCF0:USTF0",1767992187994,0.011073,90402.0,90388.0,0.09148023]
["bitfinex-derivatives","BTCF0:USTF0",1767992188195,0.09412,90405.0,90388.0,0.10122264]
["bitfinex-derivatives","BTCF0:USTF0",1767992188694,0.09412,90405.0,90388.0,0.09148023]
["bitfinex-derivatives","BTCF0:USTF0",1767992189099,0.011073,90402.0,90388.0,0.09148023]
["bitfinex-derivatives","BTCF0:USTF0",1767992189501,0.011074,90400.0,90388.0,0.09148023]
["bitfinex-derivatives","BTCF0:USTF0",1767992190100,0.011074,90398.0,90388.0,0.09148023]
["bitfinex-derivatives","BTCF0:USTF0",1767992190300,0.011075,90391.0,90379.0,0.15308752]
["bitfinex-derivatives","BTCF0:USTF0",1767992190599,0.00955104,90402.0,90380.0,0.00974241]
["bitfinex-derivatives","BTCF0:USTF0",1767992190806,0.011074,90398.0,90381.0,0.00974241]
["bitfinex-derivatives","BTCF0:USTF0",1767992191204,0.011074,90396.0,90381.0,0.00974241]
["bitfinex-derivatives","BTCF0:USTF0",1767992192407,0.011074,90396.0,90382.0,0.00974241]
["bitfinex-derivatives","BTCF0:USTF0",1767992192708,0.10181128,90403.0,90382.0,0.00974241]
["bitfinex-derivatives","BTCF0:USTF0",1767992192906,0.011074,90395.0,90382.0,0.00974241]
["bitfinex-derivatives","BTCF0:USTF0",1767992193302,0.011074,90395.0,90382.0,0.10932861]
["bitfinex-derivatives","BTCF0:USTF0",1767992193505,0.011074,90395.0,90383.0,0.00930523]
["bitfinex-derivatives","BTCF0:USTF0",1767992193893,0.10181128,90403.0,90383.0,0.00930523]
["bitfinex-derivatives","BTCF0:USTF0",1767992194105,0.011074,90394.0,90383.0,0.00930523]
["bitfinex-derivatives","BTCF0:USTF0",1767992194306,0.011075,90392.0,90379.0,0.10342523]
["bitfinex-derivatives","BTCF0:USTF0",1767992194508,0.011075,90392.0,90380.0,0.00930523]
["bitfinex-derivatives","BTCF0:USTF0",1767992195011,0.19128071,90390.0,90378.0,0.06140175]
["bitfinex-derivatives","BTCF0:USTF0",1767992195307,0.19128071,90390.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767992195505,0.011074,90394.0,90379.0,0.10889143]
["bitfinex-derivatives","BTCF0:USTF0",1767992196114,0.011074,90394.0,90380.0,0.00930523]
["bitfinex-derivatives","BTCF0:USTF0",1767992196507,0.011075,90393.0,90380.0,0.00930523]
["bitfinex-derivatives","BTCF0:USTF0",1767992196911,0.011075,90393.0,90379.0,0.0995862]
["bitfinex-derivatives","BTCF0:USTF0",1767992197213,0.011075,90393.0,90379.0,0.10889143]
["bitfinex-derivatives","BTCF0:USTF0",1767992199406,0.011075,90393.0,90380.0,0.00930523]
["bitfinex-derivatives","BTCF0:USTF0",1767992200015,0.00916641,90399.0,90380.0,0.00930523]
["bitfinex-derivatives","BTCF0:USTF0",1767992200406,0.011075,90392.0,90380.0,0.00930523]
["bitfinex-derivatives","BTCF0:USTF0",1767992200605,0.011074,90395.0,90380.0,0.00930523]
["bitfinex-derivatives","BTCF0:USTF0",1767992200800,0.00916641,90408.0,90389.0,0.0995862]
["bitfinex-derivatives","BTCF0:USTF0",1767992201006,0.011074,90399.0,90390.0,0.19128071]
["bitfinex-derivatives","BTCF0:USTF0",1767992201207,0.011074,90399.0,90386.0,0.10889143]
["bitfinex-derivatives","BTCF0:USTF0",1767992201509,0.19128071,90400.0,90386.0,0.10889143]
["bitfinex-derivatives","BTCF0:USTF0",1767992201708,0.20220755,90405.0,90386.0,0.10889143]
["bitfinex-derivatives","BTCF0:USTF0",1767992201909,0.011074,90397.0,90386.0,0.10889143]
["bitfinex-derivatives","BTCF0:USTF0",1767992202208,0.011074,90398.0,90387.0,0.00930523]
["bitfinex-derivatives","BTCF0:USTF0",1767992203718,0.011074,90398.0,90386.0,0.0995862]
["bitfinex-derivatives","BTCF0:USTF0",1767992203917,0.011074,90400.0,90386.0,0.0995862]
["bitfinex-derivatives","BTCF0:USTF0",1767992204117,0.011074,90397.0,90387.0,0.00930523]
["bitfinex-derivatives","BTCF0:USTF0",1767992204717,0.011074,90400.0,90387.0,0.00930523]
["bitfinex-derivatives","BTCF0:USTF0",1767992205017,0.09412,90405.0,90387.0,0.00930523]
["bitfinex-derivatives","BTCF0:USTF0",1767992205219,0.011074,90397.0,90387.0,0.00930523]
["bitfinex-derivatives","BTCF0:USTF0",1767992206013,0.19128071,90400.0,90383.0,0.00930523]
["bitfinex-derivatives","BTCF0:USTF0",1767992206208,0.19128071,90400.0,90384.0,0.00930523]
["bitfinex-derivatives","BTCF0:USTF0",1767992206408,0.011074,90397.0,90384.0,0.00930523]
["bitfinex-derivatives","BTCF0:USTF0",1767992207009,0.011074,90399.0,90384.0,0.00930523]
["bitfinex-derivatives","BTCF0:USTF0",1767992207411,0.011074,90398.0,90384.0,0.06827275]
["bitfinex-derivatives","BTCF0:USTF0",1767992208316,0.011074,90398.0,90385.0,0.05896752]
["bitfinex-derivatives","BTCF0:USTF0",1767992208518,0.20235471,90400.0,90386.0,0.10889143]
["bitfinex-derivatives","BTCF0:USTF0",1767992208815,0.20235471,90400.0,90387.0,0.00930523]
["bitfinex-derivatives","BTCF0:USTF0",1767992209021,0.011074,90400.0,90387.0,0.00930523]
["bitfinex-derivatives","BTCF0:USTF0",1767992209821,0.10365544,90405.0,90387.0,0.00930523]
["bitfinex-derivatives","BTCF0:USTF0",1767992210719,0.011074,90397.0,90386.0,0.15855372]
["bitfinex-derivatives","BTCF0:USTF0",1767992211221,0.19128071,90400.0,90386.0,0.15855372]
["bitfinex-derivatives","BTCF0:USTF0",1767992211422,0.011074,90397.0,90386.0,0.15855372]
["bitfinex-derivatives","BTCF0:USTF0",1767992212123,0.19128071,90400.0,90386.0,0.15855372]
["bitfinex-derivatives","BTCF0:USTF0",1767992212124,0.011074,90399.0,90386.0,0.15855372]
["bitfinex-derivatives","BTCF0:USTF0",1767992212619,0.10365544,90405.0,90386.0,0.15855372]
["bitfinex-derivatives","BTCF0:USTF0",1767992212921,0.011074,90396.0,90386.0,0.15855372]
["bitfinex-derivatives","BTCF0:USTF0",1767992213123,0.011074,90396.0,90387.0,0.05896752]
["bitfinex-derivatives","BTCF0:USTF0",1767992213823,0.011074,90399.0,90387.0,0.05896752]
["bitfinex-derivatives","BTCF0:USTF0",1767992214428,0.011074,90399.0,90388.0,0.05896752]
["bitfinex-derivatives","BTCF0:USTF0",1767992215719,0.011074,90399.0,90389.0,0.05896752]
["bitfinex-derivatives","BTCF0:USTF0",1767992216325,0.011074,90397.0,90390.0,0.05896752]
["bitfinex-derivatives","BTCF0:USTF0",1767992217428,0.00953544,90404.0,90390.0,0.05896752]
["bitfinex-derivatives","BTCF0:USTF0",1767992217625,0.00953544,90404.0,90380.0,0.09333353]
["bitfinex-derivatives","BTCF0:USTF0",1767992217626,0.011074,90394.0,90387.0,0.05896752]
["bitfinex-derivatives","BTCF0:USTF0",1767992217929,0.011074,90396.0,90387.0,0.05896752]
["bitfinex-derivatives","BTCF0:USTF0",1767992218128,0.011074,90396.0,90384.0,0.0098543]
["bitfinex-derivatives","BTCF0:USTF0",1767992218629,0.00953544,90403.0,90384.0,0.0098543]
["bitfinex-derivatives","BTCF0:USTF0",1767992218630,0.011074,90395.0,90384.0,0.0098543]
["bitfinex-derivatives","BTCF0:USTF0",1767992218829,0.09412,90407.0,90394.0,0.0098543]
["bitfinex-derivatives","BTCF0:USTF0",1767992219131,0.011073,90402.0,90393.0,0.09333353]
["bitfinex-derivatives","BTCF0:USTF0",1767992219431,0.011073,90402.0,90390.0,0.0098543]
["bitfinex-derivatives","BTCF0:USTF0",1767992219622,0.011074,90400.0,90388.0,0.09333353]
["bitfinex-derivatives","BTCF0:USTF0",1767992220426,0.011074,90397.0,90388.0,0.09333353]
["bitfinex-derivatives","BTCF0:USTF0",1767992221017,0.011074,90397.0,90386.0,0.0098543]
["bitfinex-derivatives","BTCF0:USTF0",1767992221018,0.011075,90393.0,90386.0,0.0098543]
["bitfinex-derivatives","BTCF0:USTF0",1767992221228,0.011075,90388.0,90379.0,0.0098543]
["bitfinex-derivatives","BTCF0:USTF0",1767992221429,0.11078422,90393.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767992221621,0.09971022,90393.0,90378.0,0.01351023]
["bitfinex-derivatives","BTCF0:USTF0",1767992221940,0.09017478,90393.0,90378.0,0.01351023]
["bitfinex-derivatives","BTCF0:USTF0",1767992222431,0.10124978,90393.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767992222828,0.09226252,90391.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767992223333,0.011075,90389.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767992224331,0.011075,90389.0,90378.0,0.01206956]
["bitfinex-derivatives","BTCF0:USTF0",1767992224534,0.09412,90394.0,90379.0,0.00963533]
["bitfinex-derivatives","BTCF0:USTF0",1767992224535,0.011075,90392.0,90379.0,0.00963533]
["bitfinex-derivatives","BTCF0:USTF0",1767992225237,0.09412,90394.0,90380.0,0.00963533]
["bitfinex-derivatives","BTCF0:USTF0",1767992225437,0.1961436,90394.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767992226039,0.011075,90387.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767992226223,0.09412,90403.0,90386.0,0.10121112]
["bitfinex-derivatives","BTCF0:USTF0",1767992226531,0.011074,90399.0,90390.0,0.00963533]
["bitfinex-derivatives","BTCF0:USTF0",1767992226736,0.09412,90403.0,90390.0,0.00963533]
["bitfinex-derivatives","BTCF0:USTF0",1767992226936,0.011074,90401.0,90390.0,0.00963533]
["bitfinex-derivatives","BTCF0:USTF0",1767992227322,0.09412,90403.0,90390.0,0.00963533]
["bitfinex-derivatives","BTCF0:USTF0",1767992227526,0.011073,90405.0,90394.0,0.00963533]
["bitfinex-derivatives","BTCF0:USTF0",1767992228934,0.011073,90402.0,90394.0,0.00963533]
["bitfinex-derivatives","BTCF0:USTF0",1767992229137,0.011074,90401.0,90394.0,0.00963533]
["bitfinex-derivatives","BTCF0:USTF0",1767992229338,0.011073,90404.0,90394.0,0.00963533]
["bitfinex-derivatives","BTCF0:USTF0",1767992229940,0.011073,90402.0,90394.0,0.00963533]
["bitfinex-derivatives","BTCF0:USTF0",1767992230336,0.011073,90405.0,90394.0,0.00963533]
["bitfinex-derivatives","BTCF0:USTF0",1767992230641,0.011073,90403.0,90394.0,0.00963533]
["bitfinex-derivatives","BTCF0:USTF0",1767992231338,0.09412,90406.0,90394.0,0.00963533]
["bitfinex-derivatives","BTCF0:USTF0",1767992231637,0.011074,90401.0,90394.0,0.00963533]
["bitfinex-derivatives","BTCF0:USTF0",1767992232543,0.011074,90401.0,90389.0,0.00963533]
["bitfinex-derivatives","BTCF0:USTF0",1767992235142,0.011074,90399.0,90389.0,0.00963533]
["bitfinex-derivatives","BTCF0:USTF0",1767992235342,0.011073,90402.0,90389.0,0.00963533]
["bitfinex-derivatives","BTCF0:USTF0",1767992235529,0.011073,90405.0,90389.0,0.00963533]
["bitfinex-derivatives","BTCF0:USTF0",1767992235733,0.09412,90406.0,90391.0,0.00963533]
["bitfinex-derivatives","BTCF0:USTF0",1767992236442,0.09412,90406.0,90394.0,0.00963533]
["bitfinex-derivatives","BTCF0:USTF0",1767992236642,0.105193,90406.0,90394.0,0.00963533]
["bitfinex-derivatives","BTCF0:USTF0",1767992236842,0.09412,90406.0,90394.0,0.00963533]
["bitfinex-derivatives","BTCF0:USTF0",1767992237140,0.105193,90406.0,90394.0,0.00963533]
["bitfinex-derivatives","BTCF0:USTF0",1767992237336,0.011073,90403.0,90394.0,0.00963533]
["bitfinex-derivatives","BTCF0:USTF0",1767992237541,0.011073,90403.0,90389.0,0.00963533]
["bitfinex-derivatives","BTCF0:USTF0",1767992238537,0.105193,90406.0,90389.0,0.00963533]
["bitfinex-derivatives","BTCF0:USTF0",1767992238744,0.011073,90405.0,90390.0,0.00963533]
["bitfinex-derivatives","BTCF0:USTF0",1767992239430,0.011073,90403.0,90390.0,0.00963533]
["bitfinex-derivatives","BTCF0:USTF0",1767992239630,0.011073,90405.0,90390.0,0.00963533]
["bitfinex-derivatives","BTCF0:USTF0",1767992240335,0.09412,90406.0,90390.0,0.00963533]
["bitfinex-derivatives","BTCF0:USTF0",1767992241239,0.011074,90401.0,90390.0,0.00963533]
["bitfinex-derivatives","BTCF0:USTF0",1767992243038,0.011073,90404.0,90390.0,0.00963533]
["bitfinex-derivatives","BTCF0:USTF0",1767992244449,0.09412,90406.0,90392.0,0.00963533]
["bitfinex-derivatives","BTCF0:USTF0",1767992244946,0.011073,90405.0,90392.0,0.00963533]
["bitfinex-derivatives","BTCF0:USTF0",1767992245244,0.011073,90404.0,90392.0,0.00963533]
["bitfinex-derivatives","BTCF0:USTF0",1767992246044,0.09412,90406.0,90396.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767992246238,0.09226252,90417.0,90394.0,0.09157579]
["bitfinex-derivatives","BTCF0:USTF0",1767992246239,0.011072,90411.0,90397.0,0.00963533]
["bitfinex-derivatives","BTCF0:USTF0",1767992246436,0.09412,90413.0,90394.0,0.09157579]
["bitfinex-derivatives","BTCF0:USTF0",1767992246749,0.1020236,90412.0,90393.0,0.02070933]
["bitfinex-derivatives","BTCF0:USTF0",1767992247049,0.1020236,90411.0,90393.0,0.02070933]
["bitfinex-derivatives","BTCF0:USTF0",1767992247238,0.09226252,90411.0,90394.0,0.00963533]
["bitfinex-derivatives","BTCF0:USTF0",1767992247439,0.09226252,90411.0,90394.0,0.02070933]
["bitfinex-derivatives","BTCF0:USTF0",1767992248340,0.1020236,90421.0,90399.0,0.00963533]
["bitfinex-derivatives","BTCF0:USTF0",1767992248545,0.09226252,90419.0,90399.0,0.00963533]
["bitfinex-derivatives","BTCF0:USTF0",1767992248848,0.09412,90420.0,90403.0,0.00963533]
["bitfinex-derivatives","BTCF0:USTF0",1767992249347,0.18638252,90420.0,90403.0,0.00963533]
["bitfinex-derivatives","BTCF0:USTF0",1767992249550,0.011072,90415.0,90403.0,0.00963533]
["bitfinex-derivatives","BTCF0:USTF0",1767992249742,0.011072,90415.0,90398.0,0.00963533]
["bitfinex-derivatives","BTCF0:USTF0",1767992250242,0.011072,90414.0,90398.0,0.00963533]
["bitfinex-derivatives","BTCF0:USTF0",1767992250448,0.011072,90416.0,90400.0,0.00963533]
["bitfinex-derivatives","BTCF0:USTF0",1767992250947,0.011072,90415.0,90400.0,0.00963533]
["bitfinex-derivatives","BTCF0:USTF0",1767992251249,0.011072,90415.0,90398.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767992251644,0.10333452,90416.0,90398.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767992251850,0.10333452,90416.0,90399.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767992252052,0.011072,90415.0,90399.0,0.02070933]
["bitfinex-derivatives","BTCF0:USTF0",1767992252442,0.10333452,90416.0,90399.0,0.00963533]
["bitfinex-derivatives","BTCF0:USTF0",1767992252749,0.1020236,90415.0,90396.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767992253243,0.1020236,90415.0,90396.0,0.10364991]
["bitfinex-derivatives","BTCF0:USTF0",1767992253445,0.09412,90422.0,90395.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767992253446,0.1083292,90411.0,90395.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767992253648,0.011072,90414.0,90380.0,0.09076971]
["bitfinex-derivatives","BTCF0:USTF0",1767992253649,0.09845739,90397.0,90380.0,0.09076971]
["bitfinex-derivatives","BTCF0:USTF0",1767992253849,0.09845739,90397.0,90380.0,0.105196]
["bitfinex-derivatives","BTCF0:USTF0",1767992254051,0.09845739,90397.0,90382.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767992254556,0.09845739,90397.0,90381.0,0.11472591]
["bitfinex-derivatives","BTCF0:USTF0",1767992255654,0.09845739,90397.0,90381.0,0.10364991]
["bitfinex-derivatives","BTCF0:USTF0",1767992256854,0.09845739,90397.0,90382.0,0.00952991]
["bitfinex-derivatives","BTCF0:USTF0",1767992257241,0.09845739,90397.0,90383.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767992260159,0.011075,90392.0,90382.0,0.00952991]
["bitfinex-derivatives","BTCF0:USTF0",1767992260461,0.011075,90392.0,90351.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767992260462,0.09845739,90379.0,90371.0,0.07969371]
["bitfinex-derivatives","BTCF0:USTF0",1767992260651,0.09412,90397.0,90370.0,0.07969371]
["bitfinex-derivatives","BTCF0:USTF0",1767992260652,0.02094781,90383.0,90370.0,0.07969371]
["bitfinex-derivatives","BTCF0:USTF0",1767992260961,0.00987181,90383.0,90369.0,0.10836203]
["bitfinex-derivatives","BTCF0:USTF0",1767992261762,0.011076,90384.0,90369.0,0.10836203]
["bitfinex-derivatives","BTCF0:USTF0",1767992261954,0.02094781,90384.0,90369.0,0.10836203]
["bitfinex-derivatives","BTCF0:USTF0",1767992262158,0.00987181,90383.0,90369.0,0.10836203]
["bitfinex-derivatives","BTCF0:USTF0",1767992263548,0.00987181,90379.0,90369.0,0.01424203]
["bitfinex-derivatives","BTCF0:USTF0",1767992263754,0.00987181,90368.0,90353.0,0.09951705]
["bitfinex-derivatives","BTCF0:USTF0",1767992263957,0.00987181,90368.0,90348.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1767992264162,0.09845739,90369.0,90349.0,0.00952991]
["bitfinex-derivatives","BTCF0:USTF0",1767992264357,0.09845739,90369.0,90358.0,0.03980672]
["bitfinex-derivatives","BTCF0:USTF0",1767992264753,0.00987181,90372.0,90358.0,0.03980672]
["bitfinex-derivatives","BTCF0:USTF0",1767992264754,0.0001083,90368.0,90358.0,0.03980672]
["bitfinex-derivatives","BTCF0:USTF0",1767992265354,0.0001083,90368.0,90356.0,0.03980672]
["bitfinex-derivatives","BTCF0:USTF0",1767992266262,0.0001083,90368.0,90356.0,0.00952991]
["bitfinex-derivatives","BTCF0:USTF0",1767992266454,0.00987181,90376.0,90359.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767992267261,0.00987181,90375.0,90356.0,0.06041563]
["bitfinex-derivatives","BTCF0:USTF0",1767992267565,0.00987181,90375.0,90356.0,0.02060891]
["bitfinex-derivatives","BTCF0:USTF0",1767992269465,0.00987181,90375.0,90356.0,0.00952991]
["bitfinex-derivatives","BTCF0:USTF0",1767992269665,0.1082244,90373.0,90355.0,0.01314286]
["bitfinex-derivatives","BTCF0:USTF0",1767992269857,0.011077,90371.0,90352.0,0.10672408]
["bitfinex-derivatives","BTCF0:USTF0",1767992270058,0.011077,90371.0,90353.0,0.00970944]
["bitfinex-derivatives","BTCF0:USTF0",1767992270258,0.011077,90371.0,90354.0,0.00970944]
["bitfinex-derivatives","BTCF0:USTF0",1767992273572,0.011077,90369.0,90354.0,0.02274373]
["bitfinex-derivatives","BTCF0:USTF0",1767992274868,0.011078,90363.0,90354.0,0.02274373]
["bitfinex-derivatives","BTCF0:USTF0",1767992275071,0.011077,90369.0,90354.0,0.01303429]
["bitfinex-derivatives","BTCF0:USTF0",1767992275272,0.011079,90358.0,90351.0,0.00970944]
["bitfinex-derivatives","BTCF0:USTF0",1767992275461,0.011079,90358.0,90348.0,0.09290543]
["bitfinex-derivatives","BTCF0:USTF0",1767992275662,0.09890038,90365.0,90346.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767992275862,0.19136657,90370.0,90346.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767992275863,0.011078,90361.0,90346.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767992276062,0.011078,90364.0,90350.0,0.19136657]
["bitfinex-derivatives","BTCF0:USTF0",1767992276674,0.011078,90364.0,90350.0,0.20107601]
["bitfinex-derivatives","BTCF0:USTF0",1767992277478,0.09890038,90367.0,90350.0,0.20107601]
["bitfinex-derivatives","BTCF0:USTF0",1767992278574,0.011078,90361.0,90350.0,0.00970944]
["bitfinex-derivatives","BTCF0:USTF0",1767992278969,0.011078,90361.0,90348.0,0.01285642]
["bitfinex-derivatives","BTCF0:USTF0",1767992279171,0.011078,90361.0,90347.0,0.10261487]
["bitfinex-derivatives","BTCF0:USTF0",1767992279576,0.011078,90361.0,90348.0,0.00970944]
["bitfinex-derivatives","BTCF0:USTF0",1767992279769,0.011078,90361.0,90349.0,0.00970944]
["bitfinex-derivatives","BTCF0:USTF0",1767992280377,0.02040202,90366.0,90347.0,0.01262067]
["bitfinex-derivatives","BTCF0:USTF0",1767992280575,0.00932402,90348.0,90325.0,0.09844103]
["bitfinex-derivatives","BTCF0:USTF0",1767992280880,0.00932402,90341.0,90325.0,0.0025356]
["bitfinex-derivatives","BTCF0:USTF0",1767992281080,0.19136657,90340.0,90325.0,0.01567182]
["bitfinex-derivatives","BTCF0:USTF0",1767992281283,0.105241,90342.0,90325.0,0.01567182]
["bitfinex-derivatives","BTCF0:USTF0",1767992281670,0.00932402,90341.0,90325.0,0.01567182]
["bitfinex-derivatives","BTCF0:USTF0",1767992282166,0.09416,90342.0,90329.0,0.09290543]
["bitfinex-derivatives","BTCF0:USTF0",1767992282366,0.09416,90343.0,90331.0,0.09290543]
["bitfinex-derivatives","BTCF0:USTF0",1767992282570,0.09416,90343.0,90325.0,0.01522124]
["bitfinex-derivatives","BTCF0:USTF0",1767992282571,0.00932402,90340.0,90325.0,0.01522124]
["bitfinex-derivatives","BTCF0:USTF0",1767992282971,0.09416,90343.0,90325.0,0.01522124]
["bitfinex-derivatives","BTCF0:USTF0",1767992283278,0.09416,90342.0,90328.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992283680,0.09376941,90346.0,90328.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992283876,0.11488505,90345.0,90328.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992284680,0.011081,90342.0,90326.0,0.02058915]
["bitfinex-derivatives","BTCF0:USTF0",1767992284980,0.10380505,90345.0,90325.0,0.01522124]
["bitfinex-derivatives","BTCF0:USTF0",1767992284981,0.011081,90339.0,90325.0,0.01522124]
["bitfinex-derivatives","BTCF0:USTF0",1767992286183,0.011081,90342.0,90326.0,0.02058915]
["bitfinex-derivatives","BTCF0:USTF0",1767992286479,0.10380505,90345.0,90326.0,0.00950615]
["bitfinex-derivatives","BTCF0:USTF0",1767992286675,0.011081,90340.0,90326.0,0.00950615]
["bitfinex-derivatives","BTCF0:USTF0",1767992286873,0.00964505,90342.0,90325.0,0.01522124]
["bitfinex-derivatives","BTCF0:USTF0",1767992287381,0.011082,90335.0,90325.0,0.01522124]
["bitfinex-derivatives","BTCF0:USTF0",1767992287583,0.011081,90338.0,90325.0,0.01522124]
["bitfinex-derivatives","BTCF0:USTF0",1767992289273,0.09376941,90358.0,90338.0,0.00950615]
["bitfinex-derivatives","BTCF0:USTF0",1767992289471,0.09376941,90358.0,90340.0,0.19136657]
["bitfinex-derivatives","BTCF0:USTF0",1767992289674,0.09376941,90358.0,90338.0,0.02058715]
["bitfinex-derivatives","BTCF0:USTF0",1767992289675,0.011079,90356.0,90338.0,0.02058715]
["bitfinex-derivatives","BTCF0:USTF0",1767992289873,0.02072405,90356.0,90338.0,0.00950615]
["bitfinex-derivatives","BTCF0:USTF0",1767992290069,0.02072405,90356.0,90337.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767992290385,0.0942,90355.0,90337.0,0.02058715]
["bitfinex-derivatives","BTCF0:USTF0",1767992290684,0.0942,90359.0,90340.0,0.29816799]
["bitfinex-derivatives","BTCF0:USTF0",1767992290886,0.011079,90355.0,90340.0,0.10680142]
["bitfinex-derivatives","BTCF0:USTF0",1767992293873,0.011079,90353.0,90336.0,0.00950615]
["bitfinex-derivatives","BTCF0:USTF0",1767992294090,0.011079,90353.0,90334.0,0.10837727]
["bitfinex-derivatives","BTCF0:USTF0",1767992294380,0.011079,90353.0,90334.0,0.11788342]
["bitfinex-derivatives","BTCF0:USTF0",1767992294587,0.19136657,90350.0,90332.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767992294978,0.19136657,90350.0,90332.0,0.20100142]
["bitfinex-derivatives","BTCF0:USTF0",1767992295174,0.01108,90349.0,90332.0,0.19149527]
["bitfinex-derivatives","BTCF0:USTF0",1767992295376,0.01108,90349.0,90332.0,0.20257727]
["bitfinex-derivatives","BTCF0:USTF0",1767992295578,0.01108,90349.0,90332.0,0.21208342]
["bitfinex-derivatives","BTCF0:USTF0",1767992297286,0.01108,90349.0,90333.0,0.00950615]
["bitfinex-derivatives","BTCF0:USTF0",1767992297494,0.00964505,90343.0,90325.0,0.0025356]
["bitfinex-derivatives","BTCF0:USTF0",1767992297799,0.10384505,90347.0,90330.0,0.19136657]
["bitfinex-derivatives","BTCF0:USTF0",1767992298085,0.01108,90350.0,90335.0,0.00950615]
["bitfinex-derivatives","BTCF0:USTF0",1767992298292,0.10528,90349.0,90338.0,0.10680142]
["bitfinex-derivatives","BTCF0:USTF0",1767992298479,0.0942,90348.0,90340.0,0.00950615]
["bitfinex-derivatives","BTCF0:USTF0",1767992299189,0.01108,90349.0,90339.0,0.09729527]
["bitfinex-derivatives","BTCF0:USTF0",1767992300190,0.01108,90349.0,90336.0,0.00950615]
["bitfinex-derivatives","BTCF0:USTF0",1767992302277,0.01108,90349.0,90334.0,0.09729527]
["bitfinex-derivatives","BTCF0:USTF0",1767992303695,0.01108,90349.0,90334.0,0.10680142]
["bitfinex-derivatives","BTCF0:USTF0",1767992304391,0.01108,90352.0,90335.0,0.02058815]
["bitfinex-derivatives","BTCF0:USTF0",1767992304593,0.01108,90351.0,90336.0,0.00950615]
["bitfinex-derivatives","BTCF0:USTF0",1767992305188,0.00964505,90356.0,90336.0,0.00950615]
["bitfinex-derivatives","BTCF0:USTF0",1767992305390,0.00964505,90355.0,90336.0,0.00950615]
["bitfinex-derivatives","BTCF0:USTF0",1767992305583,0.01108,90349.0,90336.0,0.00950615]
["bitfinex-derivatives","BTCF0:USTF0",1767992305787,0.20101162,90350.0,90330.0,0.29816799]
["bitfinex-derivatives","BTCF0:USTF0",1767992306195,0.01108,90345.0,90331.0,0.10680142]
["bitfinex-derivatives","BTCF0:USTF0",1767992307084,0.01108,90345.0,90332.0,0.00950615]
["bitfinex-derivatives","BTCF0:USTF0",1767992307687,0.01108,90345.0,90335.0,0.10680142]
["bitfinex-derivatives","BTCF0:USTF0",1767992308189,0.01108,90351.0,90336.0,0.00950615]
["bitfinex-derivatives","BTCF0:USTF0",1767992309197,0.01108,90351.0,90337.0,0.00950615]
["bitfinex-derivatives","BTCF0:USTF0",1767992312497,0.011079,90355.0,90338.0,0.00950615]
["bitfinex-derivatives","BTCF0:USTF0",1767992313298,0.011079,90355.0,90338.0,0.02058715]
["bitfinex-derivatives","BTCF0:USTF0",1767992314502,0.011079,90355.0,90339.0,0.00975873]
["bitfinex-derivatives","BTCF0:USTF0",1767992315103,0.0942,90354.0,90340.0,0.19136657]
["bitfinex-derivatives","BTCF0:USTF0",1767992315295,0.0942,90359.0,90346.0,0.00975873]
["bitfinex-derivatives","BTCF0:USTF0",1767992315494,0.0942,90359.0,90349.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767992316202,0.0942,90359.0,90347.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767992316402,0.0942,90359.0,90345.0,0.09784077]
["bitfinex-derivatives","BTCF0:USTF0",1767992317203,0.0942,90359.0,90346.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767992317701,0.0942,90359.0,90345.0,0.1075995]
["bitfinex-derivatives","BTCF0:USTF0",1767992317702,0.105279,90359.0,90345.0,0.1075995]
["bitfinex-derivatives","BTCF0:USTF0",1767992319000,0.0942,90359.0,90346.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767992319603,0.0942,90359.0,90345.0,0.1075995]
["bitfinex-derivatives","BTCF0:USTF0",1767992320002,0.0942,90359.0,90345.0,0.1186795]
["bitfinex-derivatives","BTCF0:USTF0",1767992320208,0.0942,90359.0,90343.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767992320707,0.011079,90358.0,90343.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767992321003,0.011079,90356.0,90330.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992321304,0.011079,90354.0,90340.0,0.19136657]
["bitfinex-derivatives","BTCF0:USTF0",1767992321508,0.0942,90359.0,90325.0,0.01562881]
["bitfinex-derivatives","BTCF0:USTF0",1767992321509,0.011079,90355.0,90330.0,0.19136657]
["bitfinex-derivatives","BTCF0:USTF0",1767992321699,0.011079,90357.0,90331.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992321899,0.011079,90357.0,90333.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992322208,0.10245694,90358.0,90344.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767992322603,0.11353594,90358.0,90340.0,0.19136657]
["bitfinex-derivatives","BTCF0:USTF0",1767992323808,0.10245694,90358.0,90340.0,0.19136657]
["bitfinex-derivatives","BTCF0:USTF0",1767992324017,0.0942,90359.0,90340.0,0.19136657]
["bitfinex-derivatives","BTCF0:USTF0",1767992324018,0.10245694,90357.0,90340.0,0.19136657]
["bitfinex-derivatives","BTCF0:USTF0",1767992324197,0.11353694,90351.0,90335.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767992324402,0.11353694,90351.0,90337.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767992324607,0.00973612,90350.0,90332.0,0.10395873]
["bitfinex-derivatives","BTCF0:USTF0",1767992324803,0.10245694,90350.0,90332.0,0.10395873]
["bitfinex-derivatives","BTCF0:USTF0",1767992325406,0.10245694,90350.0,90337.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767992325803,0.09272082,90350.0,90337.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767992326812,0.09272082,90350.0,90339.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767992327514,0.01108,90352.0,90339.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767992327714,0.11353694,90352.0,90339.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767992329217,0.11353694,90352.0,90335.0,0.05980436]
["bitfinex-derivatives","BTCF0:USTF0",1767992329913,0.12019606,90351.0,90337.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767992330316,0.10911606,90348.0,90335.0,0.07088536]
["bitfinex-derivatives","BTCF0:USTF0",1767992330615,0.09920783,90342.0,90336.0,0.05980436]
["bitfinex-derivatives","BTCF0:USTF0",1767992330910,0.09920783,90342.0,90325.0,0.01562881]
["bitfinex-derivatives","BTCF0:USTF0",1767992330911,0.00990823,90341.0,90325.0,0.02671181]
["bitfinex-derivatives","BTCF0:USTF0",1767992331114,0.00990823,90338.0,90325.0,0.0025356]
["bitfinex-derivatives","BTCF0:USTF0",1767992331417,0.11028883,90339.0,90325.0,0.0025356]
["bitfinex-derivatives","BTCF0:USTF0",1767992331418,0.10911606,90336.0,90326.0,0.07940604]
["bitfinex-derivatives","BTCF0:USTF0",1767992331618,0.011081,90339.0,90325.0,0.0025356]
["bitfinex-derivatives","BTCF0:USTF0",1767992331816,0.19136657,90340.0,90325.0,0.0025356]
["bitfinex-derivatives","BTCF0:USTF0",1767992332408,0.011081,90341.0,90325.0,0.0025356]
["bitfinex-derivatives","BTCF0:USTF0",1767992332708,0.011081,90344.0,90328.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992333209,0.011081,90344.0,90325.0,0.0136186]
["bitfinex-derivatives","BTCF0:USTF0",1767992333717,0.00990823,90341.0,90325.0,0.0136186]
["bitfinex-derivatives","BTCF0:USTF0",1767992334111,0.00990823,90341.0,90327.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767992334908,0.00990823,90341.0,90325.0,0.0025356]
["bitfinex-derivatives","BTCF0:USTF0",1767992335116,0.00990823,90341.0,90326.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767992335317,0.00990823,90341.0,90328.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992335708,0.00943462,90340.0,90328.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992338622,0.00943462,90340.0,90327.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767992338823,0.00943462,90340.0,90329.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992339021,0.0942,90345.0,90326.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767992339022,0.00943462,90344.0,90326.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767992339229,0.0942,90343.0,90331.0,0.00989275]
["bitfinex-derivatives","BTCF0:USTF0",1767992339416,0.0942,90342.0,90329.0,0.09733373]
["bitfinex-derivatives","BTCF0:USTF0",1767992339727,0.0942,90342.0,90333.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992340220,0.00943462,90365.0,90337.0,0.00989275]
["bitfinex-derivatives","BTCF0:USTF0",1767992340426,0.00943462,90360.0,90340.0,0.00989275]
["bitfinex-derivatives","BTCF0:USTF0",1767992340724,0.00943462,90358.0,90339.0,0.09733373]
["bitfinex-derivatives","BTCF0:USTF0",1767992340925,0.02051362,90358.0,90342.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767992341126,0.09602917,90359.0,90344.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767992341426,0.09602917,90359.0,90340.0,0.10722648]
["bitfinex-derivatives","BTCF0:USTF0",1767992341427,0.00943462,90358.0,90340.0,0.10722648]
["bitfinex-derivatives","BTCF0:USTF0",1767992341628,0.00943462,90347.0,90331.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767992341825,0.00943462,90332.0,90325.0,0.0025356]
["bitfinex-derivatives","BTCF0:USTF0",1767992342028,0.00943462,90336.0,90325.0,0.0025356]
["bitfinex-derivatives","BTCF0:USTF0",1767992342234,0.19022917,90338.0,90322.0,0.00013713]
["bitfinex-derivatives","BTCF0:USTF0",1767992342235,0.00943462,90333.0,90322.0,0.00013713]
["bitfinex-derivatives","BTCF0:USTF0",1767992342530,0.00943462,90318.0,90303.0,0.09165885]
["bitfinex-derivatives","BTCF0:USTF0",1767992342719,0.00943462,90318.0,90298.0,0.13932388]
["bitfinex-derivatives","BTCF0:USTF0",1767992342720,0.10546379,90317.0,90302.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992342926,0.09738857,90316.0,90302.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992343124,0.10379166,90318.0,90302.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992343324,0.0942,90318.0,90305.0,0.01662182]
["bitfinex-derivatives","BTCF0:USTF0",1767992343529,0.00012165,90317.0,90305.0,0.01662182]
["bitfinex-derivatives","BTCF0:USTF0",1767992344029,0.00959166,90306.0,90290.0,0.01261227]
["bitfinex-derivatives","BTCF0:USTF0",1767992344223,0.00959166,90311.0,90290.0,0.10588286]
["bitfinex-derivatives","BTCF0:USTF0",1767992344426,0.0942,90310.0,90293.0,0.00962645]
["bitfinex-derivatives","BTCF0:USTF0",1767992344626,0.0942,90310.0,90294.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767992344837,0.0942,90310.0,90293.0,0.00962645]
["bitfinex-derivatives","BTCF0:USTF0",1767992345334,0.0942,90310.0,90297.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992345832,0.09738857,90312.0,90297.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992346032,0.09738857,90312.0,90293.0,0.00962645]
["bitfinex-derivatives","BTCF0:USTF0",1767992346033,0.0942,90311.0,90293.0,0.02071345]
["bitfinex-derivatives","BTCF0:USTF0",1767992346230,0.00012165,90317.0,90297.0,0.09625641]
["bitfinex-derivatives","BTCF0:USTF0",1767992346436,0.09432165,90317.0,90303.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992346633,0.00012165,90317.0,90299.0,0.00962645]
["bitfinex-derivatives","BTCF0:USTF0",1767992346837,0.09420065,90317.0,90310.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992347036,0.09420065,90317.0,90304.0,0.00962645]
["bitfinex-derivatives","BTCF0:USTF0",1767992347037,0.09420065,90317.0,90307.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992347338,0.09420065,90317.0,90309.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992347528,0.09420065,90317.0,90303.0,0.09625641]
["bitfinex-derivatives","BTCF0:USTF0",1767992347529,0.09420065,90317.0,90305.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992347729,0.09420065,90317.0,90308.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992348133,6.5e-07,90317.0,90307.0,0.10588286]
["bitfinex-derivatives","BTCF0:USTF0",1767992348334,0.01108,90347.0,90296.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992348335,0.0942,90321.0,90311.0,0.09625641]
["bitfinex-derivatives","BTCF0:USTF0",1767992348841,0.00959166,90320.0,90298.0,0.00962645]
["bitfinex-derivatives","BTCF0:USTF0",1767992349026,0.00959166,90318.0,90306.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992349228,5.408e-05,90317.0,90304.0,0.09625641]
["bitfinex-derivatives","BTCF0:USTF0",1767992349637,5.408e-05,90317.0,90309.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992350439,5.408e-05,90317.0,90306.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992350642,0.105283,90326.0,90312.0,0.09625641]
["bitfinex-derivatives","BTCF0:USTF0",1767992351538,0.0942,90326.0,90312.0,0.09625641]
["bitfinex-derivatives","BTCF0:USTF0",1767992352138,0.00959166,90331.0,90312.0,0.09625641]
["bitfinex-derivatives","BTCF0:USTF0",1767992352435,0.0942,90330.0,90316.0,0.09625641]
["bitfinex-derivatives","BTCF0:USTF0",1767992352630,0.0942,90329.0,90316.0,0.09625641]
["bitfinex-derivatives","BTCF0:USTF0",1767992352825,0.0942,90329.0,90310.0,0.00962645]
["bitfinex-derivatives","BTCF0:USTF0",1767992352826,0.0942,90329.0,90315.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992353030,0.0942,90329.0,90305.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992353031,0.00959166,90327.0,90305.0,0.00962645]
["bitfinex-derivatives","BTCF0:USTF0",1767992353338,0.00959166,90327.0,90311.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992353533,0.09738857,90328.0,90308.0,0.09625641]
["bitfinex-derivatives","BTCF0:USTF0",1767992353734,0.0942,90329.0,90313.0,0.00962645]
["bitfinex-derivatives","BTCF0:USTF0",1767992353934,0.0942,90329.0,90314.0,0.09625641]
["bitfinex-derivatives","BTCF0:USTF0",1767992354239,0.0942,90329.0,90315.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992354439,0.105282,90329.0,90314.0,0.09625641]
["bitfinex-derivatives","BTCF0:USTF0",1767992354632,0.0942,90329.0,90316.0,0.09625641]
["bitfinex-derivatives","BTCF0:USTF0",1767992354937,0.00959166,90322.0,90307.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992355438,0.00959166,90328.0,90306.0,0.10588286]
["bitfinex-derivatives","BTCF0:USTF0",1767992356033,0.011083,90325.0,90306.0,0.10588286]
["bitfinex-derivatives","BTCF0:USTF0",1767992356736,0.00959166,90320.0,90300.0,0.09625641]
["bitfinex-derivatives","BTCF0:USTF0",1767992356928,0.00959166,90313.0,90294.0,0.09625641]
["bitfinex-derivatives","BTCF0:USTF0",1767992357134,0.011085,90309.0,90293.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767992357640,0.00959166,90311.0,90293.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767992357832,0.00959166,90311.0,90290.0,0.10858909]
["bitfinex-derivatives","BTCF0:USTF0",1767992358033,0.00959166,90311.0,90290.0,0.11821554]
["bitfinex-derivatives","BTCF0:USTF0",1767992358232,0.19158857,90312.0,90298.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992358436,0.011084,90314.0,90298.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992358635,0.0942,90313.0,90298.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992359639,0.0942,90313.0,90291.0,0.00962645]
["bitfinex-derivatives","BTCF0:USTF0",1767992359640,0.00959166,90316.0,90293.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767992359943,0.00959166,90330.0,90308.0,0.09625641]
["bitfinex-derivatives","BTCF0:USTF0",1767992360142,0.0942,90329.0,90318.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992360434,0.0942,90329.0,90311.0,0.10588286]
["bitfinex-derivatives","BTCF0:USTF0",1767992360636,0.011082,90330.0,90311.0,0.10588286]
["bitfinex-derivatives","BTCF0:USTF0",1767992361043,0.0942,90329.0,90316.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992361239,0.0942,90329.0,90318.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992362230,0.0942,90329.0,90311.0,0.10588286]
["bitfinex-derivatives","BTCF0:USTF0",1767992363331,0.0055356,90325.0,90316.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992363539,0.00959166,90314.0,90292.0,0.09625641]
["bitfinex-derivatives","BTCF0:USTF0",1767992363742,0.00959166,90314.0,90293.0,0.09625641]
["bitfinex-derivatives","BTCF0:USTF0",1767992364039,0.0942,90316.0,90295.0,0.10588286]
["bitfinex-derivatives","BTCF0:USTF0",1767992364239,0.0055356,90325.0,90304.0,0.00962645]
["bitfinex-derivatives","BTCF0:USTF0",1767992364540,0.0055356,90325.0,90289.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767992364541,0.0942,90324.0,90313.0,0.09625641]
["bitfinex-derivatives","BTCF0:USTF0",1767992364742,0.0055356,90325.0,90307.0,0.10588286]
["bitfinex-derivatives","BTCF0:USTF0",1767992364935,0.0942,90324.0,90315.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992365133,0.0942,90324.0,90309.0,0.10588286]
["bitfinex-derivatives","BTCF0:USTF0",1767992365339,0.0942,90324.0,90314.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992365739,0.0942,90324.0,90304.0,0.00962645]
["bitfinex-derivatives","BTCF0:USTF0",1767992365944,0.0942,90324.0,90310.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992366337,0.011083,90321.0,90304.0,0.02071145]
["bitfinex-derivatives","BTCF0:USTF0",1767992366543,0.0942,90324.0,90304.0,0.02071145]
["bitfinex-derivatives","BTCF0:USTF0",1767992366544,0.0942,90324.0,90306.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992366745,0.00312615,90318.0,90303.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992367339,0.09738857,90319.0,90297.0,0.09625641]
["bitfinex-derivatives","BTCF0:USTF0",1767992367637,0.09738857,90319.0,90298.0,0.00962645]
["bitfinex-derivatives","BTCF0:USTF0",1767992367941,0.0055356,90325.0,90304.0,0.00962645]
["bitfinex-derivatives","BTCF0:USTF0",1767992368134,0.011083,90323.0,90308.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992369047,0.0942,90324.0,90305.0,0.09625641]
["bitfinex-derivatives","BTCF0:USTF0",1767992369746,0.19158857,90324.0,90303.0,0.09625641]
["bitfinex-derivatives","BTCF0:USTF0",1767992370135,0.19158857,90324.0,90309.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992370447,0.011083,90320.0,90305.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992370642,0.011084,90318.0,90298.0,0.10588286]
["bitfinex-derivatives","BTCF0:USTF0",1767992370842,0.00287747,90321.0,90299.0,0.00962645]
["bitfinex-derivatives","BTCF0:USTF0",1767992371042,0.00287747,90320.0,90298.0,0.09625641]
["bitfinex-derivatives","BTCF0:USTF0",1767992371239,0.10026604,90314.0,90292.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767992371446,0.00287747,90313.0,90294.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767992371645,0.011085,90311.0,90292.0,0.11696986]
["bitfinex-derivatives","BTCF0:USTF0",1767992371855,0.011085,90311.0,90294.0,0.10734341]
["bitfinex-derivatives","BTCF0:USTF0",1767992372039,0.011084,90314.0,90296.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992372347,0.00287747,90318.0,90296.0,0.10734241]
["bitfinex-derivatives","BTCF0:USTF0",1767992372555,0.011085,90308.0,90296.0,0.09625641]
["bitfinex-derivatives","BTCF0:USTF0",1767992372952,0.0942,90313.0,90299.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992373139,0.0942,90313.0,90301.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992373456,0.0942,90313.0,90290.0,0.01233268]
["bitfinex-derivatives","BTCF0:USTF0",1767992373457,0.0942,90332.0,90320.0,0.09179519]
["bitfinex-derivatives","BTCF0:USTF0",1767992373647,0.011082,90329.0,90320.0,0.09179519]
["bitfinex-derivatives","BTCF0:USTF0",1767992373849,0.09399941,90341.0,90320.0,0.09179519]
["bitfinex-derivatives","BTCF0:USTF0",1767992374043,0.00828917,90345.0,90327.0,0.10287719]
["bitfinex-derivatives","BTCF0:USTF0",1767992374044,0.0942,90340.0,90327.0,0.10287719]
["bitfinex-derivatives","BTCF0:USTF0",1767992374550,0.0942,90340.0,90314.0,0.00993463]
["bitfinex-derivatives","BTCF0:USTF0",1767992374740,0.011082,90334.0,90319.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767992374943,0.011081,90337.0,90322.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767992375150,0.18819941,90340.0,90319.0,0.02101863]
["bitfinex-derivatives","BTCF0:USTF0",1767992375545,0.18819941,90340.0,90300.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992375546,0.09399941,90330.0,90296.0,0.07940604]
["bitfinex-derivatives","BTCF0:USTF0",1767992375753,0.011083,90320.0,90304.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992375944,0.18819941,90324.0,90295.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767992376352,0.011083,90322.0,90295.0,0.105286]
["bitfinex-derivatives","BTCF0:USTF0",1767992376555,0.011083,90320.0,90304.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992376748,0.011084,90318.0,90302.0,0.10288119]
["bitfinex-derivatives","BTCF0:USTF0",1767992376954,0.011084,90315.0,90295.0,0.18599519]
["bitfinex-derivatives","BTCF0:USTF0",1767992377155,0.011084,90319.0,90296.0,0.09179519]
["bitfinex-derivatives","BTCF0:USTF0",1767992377345,0.011083,90322.0,90299.0,0.09179519]
["bitfinex-derivatives","BTCF0:USTF0",1767992377546,0.0942,90321.0,90302.0,0.00993463]
["bitfinex-derivatives","BTCF0:USTF0",1767992377746,0.0942,90321.0,90306.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992377947,0.011083,90320.0,90303.0,0.10288019]
["bitfinex-derivatives","BTCF0:USTF0",1767992378148,0.105283,90321.0,90305.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992378342,0.011084,90319.0,90305.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992378952,0.011083,90320.0,90305.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992379142,0.09399941,90328.0,90302.0,0.02102063]
["bitfinex-derivatives","BTCF0:USTF0",1767992379345,0.011083,90327.0,90309.0,0.10172982]
["bitfinex-derivatives","BTCF0:USTF0",1767992379547,0.011081,90341.0,90295.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992379548,0.011083,90325.0,90304.0,0.09179519]
["bitfinex-derivatives","BTCF0:USTF0",1767992379749,0.0942,90324.0,90312.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992380749,0.0942,90324.0,90304.0,0.10172982]
["bitfinex-derivatives","BTCF0:USTF0",1767992380750,0.0942,90324.0,90314.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992380953,0.09399941,90339.0,90315.0,0.10172982]
["bitfinex-derivatives","BTCF0:USTF0",1767992381251,0.011082,90334.0,90318.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992381649,0.011082,90334.0,90320.0,0.09179519]
["bitfinex-derivatives","BTCF0:USTF0",1767992381847,0.011081,90337.0,90313.0,0.10172982]
["bitfinex-derivatives","BTCF0:USTF0",1767992382050,0.0942,90336.0,90316.0,0.00993463]
["bitfinex-derivatives","BTCF0:USTF0",1767992382246,0.00243504,90348.0,90331.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992382462,0.18819941,90344.0,90322.0,0.10172982]
["bitfinex-derivatives","BTCF0:USTF0",1767992382657,0.011081,90339.0,90325.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767992382967,0.011081,90337.0,90322.0,0.11281282]
["bitfinex-derivatives","BTCF0:USTF0",1767992383164,0.011082,90334.0,90318.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992383666,0.011081,90337.0,90320.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767992383970,0.011082,90335.0,90320.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767992384156,0.10508041,90338.0,90322.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767992384464,0.011081,90337.0,90319.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767992384663,0.011082,90334.0,90319.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767992385166,0.09399941,90338.0,90313.0,0.10172982]
["bitfinex-derivatives","BTCF0:USTF0",1767992385358,0.09399941,90330.0,90315.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992385555,0.011082,90329.0,90315.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992385757,0.09399941,90330.0,90317.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992386064,0.011082,90331.0,90316.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992386262,0.011082,90329.0,90315.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992386663,0.011083,90328.0,90314.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992387262,0.011082,90331.0,90310.0,0.10172982]
["bitfinex-derivatives","BTCF0:USTF0",1767992387459,0.011083,90326.0,90311.0,0.00993463]
["bitfinex-derivatives","BTCF0:USTF0",1767992387765,0.011083,90328.0,90314.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992388163,0.105282,90332.0,90311.0,0.00993463]
["bitfinex-derivatives","BTCF0:USTF0",1767992388364,0.0942,90332.0,90314.0,0.10172982]
["bitfinex-derivatives","BTCF0:USTF0",1767992388559,0.09399941,90343.0,90320.0,0.10172982]
["bitfinex-derivatives","BTCF0:USTF0",1767992388756,0.011081,90339.0,90320.0,0.10172982]
["bitfinex-derivatives","BTCF0:USTF0",1767992388965,0.09399941,90343.0,90323.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767992389166,0.011081,90339.0,90320.0,0.10172982]
["bitfinex-derivatives","BTCF0:USTF0",1767992389356,0.0942,90338.0,90327.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992389561,0.0942,90338.0,90324.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767992389760,0.00907315,90362.0,90335.0,0.00967093]
["bitfinex-derivatives","BTCF0:USTF0",1767992389959,0.01108,90347.0,90333.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992390268,0.0942,90351.0,90327.0,0.10716993]
["bitfinex-derivatives","BTCF0:USTF0",1767992390460,0.0942,90351.0,90329.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992390661,0.0942,90351.0,90322.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767992390662,0.00907315,90347.0,90323.0,0.00967093]
["bitfinex-derivatives","BTCF0:USTF0",1767992390870,0.1055078,90346.0,90331.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992391066,0.1055078,90346.0,90323.0,0.00967093]
["bitfinex-derivatives","BTCF0:USTF0",1767992391067,0.1055078,90346.0,90333.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992391261,0.1055078,90346.0,90319.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992391262,0.0944278,90359.0,90335.0,0.02075293]
["bitfinex-derivatives","BTCF0:USTF0",1767992391565,0.01108,90351.0,90334.0,0.097499]
["bitfinex-derivatives","BTCF0:USTF0",1767992391766,0.10350095,90365.0,90340.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767992391954,0.10350095,90365.0,90338.0,0.10716993]
["bitfinex-derivatives","BTCF0:USTF0",1767992391955,0.011079,90358.0,90342.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767992392154,0.0942,90357.0,90338.0,0.097499]
["bitfinex-derivatives","BTCF0:USTF0",1767992392354,0.10350095,90353.0,90337.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767992392964,0.01108,90350.0,90328.0,0.097499]
["bitfinex-derivatives","BTCF0:USTF0",1767992393163,0.10350095,90352.0,90328.0,0.097499]
["bitfinex-derivatives","BTCF0:USTF0",1767992393367,0.10350095,90348.0,90327.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767992393570,0.10350095,90348.0,90336.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767992393867,0.10350095,90348.0,90322.0,0.097499]
["bitfinex-derivatives","BTCF0:USTF0",1767992393868,0.0942,90347.0,90334.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992394067,0.0942,90347.0,90323.0,0.10716993]
["bitfinex-derivatives","BTCF0:USTF0",1767992394272,0.10350095,90345.0,90323.0,0.097499]
["bitfinex-derivatives","BTCF0:USTF0",1767992394772,0.0944278,90345.0,90332.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992394967,0.0944278,90357.0,90333.0,0.097499]
["bitfinex-derivatives","BTCF0:USTF0",1767992395171,0.0942,90356.0,90347.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767992395375,0.0944278,90371.0,90347.0,0.10716993]
["bitfinex-derivatives","BTCF0:USTF0",1767992395576,0.11937304,90370.0,90351.0,0.097499]
["bitfinex-derivatives","BTCF0:USTF0",1767992395773,0.11937304,90369.0,90355.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767992395967,0.21380084,90368.0,90340.0,0.10716993]
["bitfinex-derivatives","BTCF0:USTF0",1767992396167,0.0944278,90364.0,90342.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767992396464,0.011078,90361.0,90346.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767992396660,0.011078,90364.0,90339.0,0.10716993]
["bitfinex-derivatives","BTCF0:USTF0",1767992397172,0.0942,90377.0,90353.0,0.097499]
["bitfinex-derivatives","BTCF0:USTF0",1767992397361,0.0942,90377.0,90361.0,0.097499]
["bitfinex-derivatives","BTCF0:USTF0",1767992397565,0.011077,90374.0,90353.0,0.097499]
["bitfinex-derivatives","BTCF0:USTF0",1767992397766,0.011077,90374.0,90353.0,0.108578]
["bitfinex-derivatives","BTCF0:USTF0",1767992397966,0.011077,90372.0,90353.0,0.097499]
["bitfinex-derivatives","BTCF0:USTF0",1767992398168,0.0944278,90372.0,90346.0,0.097499]
["bitfinex-derivatives","BTCF0:USTF0",1767992398475,0.0944278,90371.0,90339.0,0.10716993]
["bitfinex-derivatives","BTCF0:USTF0",1767992398675,0.1055058,90365.0,90347.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767992399374,0.1055058,90365.0,90339.0,0.10716993]
["bitfinex-derivatives","BTCF0:USTF0",1767992399375,0.0944278,90365.0,90339.0,0.10716993]
["bitfinex-derivatives","BTCF0:USTF0",1767992399668,0.0944278,90359.0,90330.0,0.097499]
["bitfinex-derivatives","BTCF0:USTF0",1767992399875,0.0942,90358.0,90331.0,0.10716993]
["bitfinex-derivatives","BTCF0:USTF0",1767992400077,0.0942,90358.0,90341.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1767992400270,0.10350095,90366.0,90341.0,0.10716993]
["bitfinex-derivatives","BTCF0:USTF0",1767992400468,0.10350095,90355.0,90336.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767992400667,0.011079,90356.0,90326.0,0.097499]
["bitfinex-derivatives","BTCF0:USTF0",1767992400668,0.00907315,90356.0,90326.0,0.10716993]
["bitfinex-derivatives","BTCF0:USTF0",1767992400878,0.0944278,90346.0,90332.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992401070,0.0942,90348.0,90332.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992401270,0.0942,90347.0,90334.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992401474,0.0942,90347.0,90325.0,0.0055356]
["bitfinex-derivatives","BTCF0:USTF0",1767992401475,0.0944278,90345.0,90325.0,0.0055356]
["bitfinex-derivatives","BTCF0:USTF0",1767992401674,0.10350095,90345.0,90325.0,0.0055356]
["bitfinex-derivatives","BTCF0:USTF0",1767992401879,0.10350095,90345.0,90331.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992402579,0.11458095,90345.0,90325.0,0.0055356]
["bitfinex-derivatives","BTCF0:USTF0",1767992402770,0.00907315,90340.0,90325.0,0.0055356]
["bitfinex-derivatives","BTCF0:USTF0",1767992402967,0.0942,90347.0,90325.0,0.09621864]
["bitfinex-derivatives","BTCF0:USTF0",1767992403176,0.01108,90346.0,90325.0,0.09621864]
["bitfinex-derivatives","BTCF0:USTF0",1767992403568,0.0942,90347.0,90333.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992403767,0.10528,90347.0,90330.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992404675,0.10528,90347.0,90325.0,0.0055356]
["bitfinex-derivatives","BTCF0:USTF0",1767992404676,0.10198372,90346.0,90325.0,0.0055356]
["bitfinex-derivatives","BTCF0:USTF0",1767992404982,0.01108,90345.0,90325.0,0.0166186]
["bitfinex-derivatives","BTCF0:USTF0",1767992405279,0.01108,90345.0,90327.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992405796,0.0942,90347.0,90325.0,0.09621864]
["bitfinex-derivatives","BTCF0:USTF0",1767992405975,0.01108,90352.0,90333.0,0.11107944]
["bitfinex-derivatives","BTCF0:USTF0",1767992406278,0.01108,90350.0,90330.0,0.10176504]
["bitfinex-derivatives","BTCF0:USTF0",1767992406487,0.10528,90350.0,90330.0,0.10176504]
["bitfinex-derivatives","BTCF0:USTF0",1767992406866,0.10528,90350.0,90333.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992407078,0.10528,90350.0,90331.0,0.10176504]
["bitfinex-derivatives","BTCF0:USTF0",1767992407483,0.10198372,90347.0,90325.0,0.0055356]
["bitfinex-derivatives","BTCF0:USTF0",1767992407681,0.23926172,90400.0,90325.0,0.0055356]
["bitfinex-derivatives","BTCF0:USTF0",1767992407682,0.011078,90361.0,90343.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767992407987,0.011078,90364.0,90345.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767992408171,0.11306172,90364.0,90345.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767992408371,0.18627696,90363.0,90347.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767992408584,0.02098476,90364.0,90347.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767992408585,0.09207696,90371.0,90348.0,0.09068304]
["bitfinex-derivatives","BTCF0:USTF0",1767992408777,0.09207696,90371.0,90356.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767992409084,0.105277,90372.0,90353.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767992409269,0.10198372,90370.0,90347.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767992409474,0.11306072,90369.0,90349.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767992409681,0.011078,90367.0,90349.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767992409881,0.10198372,90369.0,90354.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767992410075,0.011077,90374.0,90338.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767992410076,0.10315396,90374.0,90349.0,0.09999744]
["bitfinex-derivatives","BTCF0:USTF0",1767992410381,0.0942,90373.0,90356.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767992410569,0.0942,90373.0,90349.0,0.09999744]
["bitfinex-derivatives","BTCF0:USTF0",1767992410570,0.011077,90372.0,90353.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767992410770,0.011077,90372.0,90355.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767992410966,0.0942,90373.0,90350.0,0.0093144]
["bitfinex-derivatives","BTCF0:USTF0",1767992411178,0.0942,90373.0,90355.0,0.09068304]
["bitfinex-derivatives","BTCF0:USTF0",1767992411382,0.105277,90373.0,90356.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767992411579,0.011077,90371.0,90356.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767992412679,0.011077,90371.0,90353.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767992412879,0.10198372,90372.0,90350.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767992413182,0.10198372,90365.0,90350.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767992413381,0.10198372,90365.0,90345.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767992413588,0.011079,90358.0,90342.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767992413788,0.01108,90349.0,90328.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767992414177,0.01108,90349.0,90335.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992414385,0.10198372,90352.0,90331.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992414680,0.01108,90348.0,90333.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992414982,0.01108,90351.0,90336.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767992415582,0.01108,90349.0,90333.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1767992416176,0.01108,90349.0,90336.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767992416883,0.01108,90349.0,90327.0,0.09068304]
["bitfinex-derivatives","BTCF0:USTF0",1767992417085,0.01108,90349.0,90318.0,0.00243585]
["bitfinex-derivatives","BTCF0:USTF0",1767992417086,0.09207696,90332.0,90318.0,0.00243585]
["bitfinex-derivatives","BTCF0:USTF0",1767992417384,0.011083,90328.0,90318.0,0.00243585]
["bitfinex-derivatives","BTCF0:USTF0",1767992417590,0.011083,90323.0,90306.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992417883,0.011084,90319.0,90305.0,0.00553682]
["bitfinex-derivatives","BTCF0:USTF0",1767992418092,0.09207696,90324.0,90305.0,0.00553682]
["bitfinex-derivatives","BTCF0:USTF0",1767992418093,0.10198372,90324.0,90305.0,0.00553682]
["bitfinex-derivatives","BTCF0:USTF0",1767992418387,0.09207696,90318.0,90305.0,0.00553682]
["bitfinex-derivatives","BTCF0:USTF0",1767992418585,0.011084,90315.0,90305.0,0.00553682]
["bitfinex-derivatives","BTCF0:USTF0",1767992418782,0.011084,90312.0,90296.0,0.07940604]
["bitfinex-derivatives","BTCF0:USTF0",1767992418988,0.09207696,90315.0,90298.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992419884,0.011084,90316.0,90298.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992420084,0.09207696,90320.0,90296.0,0.0093144]
["bitfinex-derivatives","BTCF0:USTF0",1767992420290,0.09207696,90318.0,90295.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992420680,0.09207696,90318.0,90295.0,0.09049204]
["bitfinex-derivatives","BTCF0:USTF0",1767992420881,0.09207696,90318.0,90297.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992420882,0.011084,90315.0,90297.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992421279,0.09207696,90318.0,90296.0,0.07940604]
["bitfinex-derivatives","BTCF0:USTF0",1767992421489,0.19735996,90325.0,90306.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992422084,0.18627696,90325.0,90308.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992422290,0.18627696,90325.0,90300.0,0.09999744]
["bitfinex-derivatives","BTCF0:USTF0",1767992422291,0.011083,90324.0,90305.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992422492,0.011083,90324.0,90307.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992423090,0.10315996,90324.0,90307.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992425698,0.09207696,90324.0,90307.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992425998,0.011083,90322.0,90303.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992426600,0.10315996,90322.0,90303.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992426892,0.10315996,90322.0,90305.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992427895,0.10315996,90322.0,90307.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992428099,0.011083,90321.0,90300.0,0.09999744]
["bitfinex-derivatives","BTCF0:USTF0",1767992429499,0.09207696,90322.0,90300.0,0.09999744]
["bitfinex-derivatives","BTCF0:USTF0",1767992429500,0.011083,90320.0,90300.0,0.09999744]
["bitfinex-derivatives","BTCF0:USTF0",1767992429703,0.011083,90320.0,90304.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992429889,0.011084,90318.0,90304.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992430089,0.011084,90318.0,90301.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992430492,0.011084,90316.0,90301.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992431003,0.011084,90319.0,90303.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992431305,0.011084,90317.0,90303.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992431689,0.011084,90317.0,90300.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992431997,0.0942,90325.0,90297.0,0.09068304]
["bitfinex-derivatives","BTCF0:USTF0",1767992432204,0.011083,90327.0,90310.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992432392,0.105283,90326.0,90310.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992432600,0.0942,90326.0,90312.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992432788,0.09207696,90325.0,90312.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992432991,0.011083,90322.0,90309.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992433191,0.011083,90321.0,90302.0,0.0093144]
["bitfinex-derivatives","BTCF0:USTF0",1767992434100,0.09207696,90325.0,90302.0,0.0093144]
["bitfinex-derivatives","BTCF0:USTF0",1767992434305,0.011084,90318.0,90299.0,0.09068304]
["bitfinex-derivatives","BTCF0:USTF0",1767992434600,0.092324,90315.0,90293.0,0.09675422]
["bitfinex-derivatives","BTCF0:USTF0",1767992434805,0.092324,90315.0,90294.0,0.00903707]
["bitfinex-derivatives","BTCF0:USTF0",1767992435000,0.011084,90314.0,90301.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992435706,0.011084,90312.0,90300.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992435896,0.092324,90315.0,90301.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992436090,0.092324,90315.0,90293.0,0.10579129]
["bitfinex-derivatives","BTCF0:USTF0",1767992436498,0.011084,90313.0,90293.0,0.00903707]
["bitfinex-derivatives","BTCF0:USTF0",1767992436695,0.092324,90311.0,90293.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767992436905,0.092324,90311.0,90302.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992438302,0.092324,90311.0,90293.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767992438502,0.092324,90311.0,90300.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992438697,0.092324,90311.0,90302.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992439404,0.00946585,90318.0,90306.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992439707,0.092324,90315.0,90306.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992440493,0.011084,90319.0,90307.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992440706,0.011084,90317.0,90304.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992441293,0.011084,90316.0,90304.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992442603,0.00946585,90316.0,90302.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992442808,0.10178985,90311.0,90293.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767992443195,0.092324,90311.0,90293.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767992444204,0.092324,90310.0,90293.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767992444410,0.092324,90310.0,90299.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992444612,0.092324,90310.0,90293.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767992445412,0.10178985,90306.0,90296.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992445606,0.10178985,90306.0,90293.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767992445607,0.092324,90306.0,90297.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992446208,0.00946585,90312.0,90297.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992446209,0.10178985,90312.0,90297.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992446907,0.011084,90314.0,90298.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992447117,0.092324,90311.0,90297.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992447409,0.103409,90310.0,90297.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992447602,0.011085,90308.0,90294.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767992448206,0.011085,90308.0,90296.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992448807,0.011085,90308.0,90293.0,0.105287]
["bitfinex-derivatives","BTCF0:USTF0",1767992449309,0.011085,90306.0,90293.0,0.105287]
["bitfinex-derivatives","BTCF0:USTF0",1767992449509,0.1024213,90306.0,90293.0,0.105287]
["bitfinex-derivatives","BTCF0:USTF0",1767992449705,0.0913363,90306.0,90293.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767992450014,0.011085,90305.0,90290.0,0.02362778]
["bitfinex-derivatives","BTCF0:USTF0",1767992450217,0.0913363,90306.0,90292.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767992450515,0.1024213,90306.0,90291.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767992450901,0.1024213,90306.0,90293.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767992451612,0.0913363,90306.0,90293.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767992452612,0.0913363,90306.0,90290.0,0.01254078]
["bitfinex-derivatives","BTCF0:USTF0",1767992452818,0.0913363,90306.0,90296.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992453117,0.0913363,90306.0,90299.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992453306,0.0913363,90306.0,90290.0,0.02333678]
["bitfinex-derivatives","BTCF0:USTF0",1767992454119,0.0913363,90306.0,90299.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992454918,0.0913363,90306.0,90302.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992455814,0.0913363,90312.0,90304.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992456113,0.10116145,90312.0,90302.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992456318,0.10116145,90312.0,90303.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992456508,0.10116145,90312.0,90305.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992456708,0.10116145,90312.0,90304.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992457020,0.0913363,90310.0,90304.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992457513,0.0913363,90310.0,90290.0,0.01224978]
["bitfinex-derivatives","BTCF0:USTF0",1767992457718,0.0913363,90310.0,90299.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992457917,0.0913363,90310.0,90300.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992458116,0.0913363,90310.0,90291.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767992458417,0.0913363,90310.0,90299.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992459417,0.0913363,90310.0,90301.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992460120,0.0913363,90310.0,90303.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992460315,0.011082,90331.0,90290.0,0.02158187]
["bitfinex-derivatives","BTCF0:USTF0",1767992460316,0.011083,90323.0,90298.0,0.00975846]
["bitfinex-derivatives","BTCF0:USTF0",1767992460619,0.0913363,90323.0,90317.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992460819,0.09424,90328.0,90306.0,0.00975846]
["bitfinex-derivatives","BTCF0:USTF0",1767992461013,0.00982515,90335.0,90314.0,0.02084246]
["bitfinex-derivatives","BTCF0:USTF0",1767992461206,0.09424,90337.0,90326.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767992461413,0.00982515,90336.0,90310.0,0.00975846]
["bitfinex-derivatives","BTCF0:USTF0",1767992461606,0.011083,90328.0,90314.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992462118,0.011082,90329.0,90316.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992462615,0.09424,90337.0,90305.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992462616,0.00982515,90319.0,90305.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992462819,0.09624075,90310.0,90300.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767992463123,0.09624075,90310.0,90296.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767992463314,0.09624075,90310.0,90299.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992463618,0.09624075,90310.0,90296.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767992463619,0.10597724,90310.0,90291.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767992463814,0.10597724,90310.0,90294.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767992464014,0.10945803,90316.0,90301.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992466119,0.10945803,90316.0,90298.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992466120,0.09624075,90313.0,90298.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992466321,0.09624075,90313.0,90300.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992467328,0.09624075,90313.0,90302.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992468023,0.09624075,90313.0,90304.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992468624,0.09624075,90313.0,90296.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992468818,0.01282925,90325.0,90311.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992469022,0.011083,90323.0,90302.0,0.00934566]
["bitfinex-derivatives","BTCF0:USTF0",1767992469826,0.011083,90323.0,90311.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992470222,0.011083,90323.0,90308.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992470732,0.09624075,90324.0,90311.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992471025,0.10886265,90324.0,90311.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992472118,0.09777965,90323.0,90303.0,0.00934566]
["bitfinex-derivatives","BTCF0:USTF0",1767992472321,0.09777965,90323.0,90302.0,0.09031115]
["bitfinex-derivatives","BTCF0:USTF0",1767992472622,0.011083,90322.0,90309.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992473526,0.09790326,90319.0,90306.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992474322,0.09624075,90319.0,90306.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992474531,0.09624075,90319.0,90307.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992474830,0.09624075,90319.0,90311.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992475624,0.09624075,90319.0,90308.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992476529,0.09624075,90319.0,90310.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992477528,0.011083,90324.0,90304.0,0.00934566]
["bitfinex-derivatives","BTCF0:USTF0",1767992477718,0.011083,90325.0,90304.0,0.00934566]
["bitfinex-derivatives","BTCF0:USTF0",1767992477918,0.09424,90327.0,90315.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992478129,0.00163816,90325.0,90315.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992478436,0.09787891,90325.0,90315.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992478624,0.09787891,90325.0,90316.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992478925,0.09424,90327.0,90316.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992478926,0.09624075,90324.0,90316.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992479128,0.09424,90327.0,90316.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992479525,0.19211591,90327.0,90316.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992479722,0.09787591,90326.0,90316.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992481436,0.09798582,90325.0,90316.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992482234,7.202e-05,90345.0,90331.0,0.00934566]
["bitfinex-derivatives","BTCF0:USTF0",1767992482427,0.09624075,90356.0,90333.0,0.00934566]
["bitfinex-derivatives","BTCF0:USTF0",1767992482629,0.09798842,90354.0,90339.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767992482828,0.09798842,90354.0,90334.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767992483034,4.2e-07,90354.0,90334.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767992483230,4.2e-07,90354.0,90337.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767992483532,4.2e-07,90354.0,90346.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767992483729,4.2e-07,90354.0,90340.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767992484527,0.01107942,90354.0,90337.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767992484733,0.01107942,90354.0,90339.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767992485234,4.2e-07,90354.0,90341.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767992485432,0.00019841,90352.0,90332.0,0.09031115]
["bitfinex-derivatives","BTCF0:USTF0",1767992485636,0.00019841,90352.0,90342.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767992487133,0.00019841,90352.0,90339.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767992489650,0.00019841,90352.0,90341.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767992489850,0.09440021,90356.0,90343.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767992490152,0.00020021,90355.0,90340.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767992490954,0.00020021,90355.0,90334.0,0.09965681]
["bitfinex-derivatives","BTCF0:USTF0",1767992490955,0.00020021,90355.0,90342.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767992491855,5.998e-05,90353.0,90339.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767992492251,5.998e-05,90353.0,90341.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767992492457,5.998e-05,90353.0,90340.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767992492651,5.998e-05,90353.0,90334.0,0.09031115]
["bitfinex-derivatives","BTCF0:USTF0",1767992492846,0.0942,90356.0,90336.0,0.09965681]
["bitfinex-derivatives","BTCF0:USTF0",1767992493050,0.0942,90356.0,90344.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767992493248,0.0942,90356.0,90337.0,0.10241225]
["bitfinex-derivatives","BTCF0:USTF0",1767992493647,5.983e-05,90355.0,90337.0,0.0927063]
["bitfinex-derivatives","BTCF0:USTF0",1767992493854,5.983e-05,90355.0,90342.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767992494054,0.0942,90356.0,90342.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767992494251,0.0942,90356.0,90337.0,0.0927063]
["bitfinex-derivatives","BTCF0:USTF0",1767992494449,0.01113883,90354.0,90340.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767992494655,0.0942,90356.0,90336.0,0.10241225]
["bitfinex-derivatives","BTCF0:USTF0",1767992494854,0.0942557,90356.0,90345.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767992495058,0.0942557,90356.0,90342.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767992495258,0.1053347,90356.0,90342.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767992495961,0.0942557,90356.0,90344.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767992497454,0.01119775,90355.0,90336.0,0.10241225]
["bitfinex-derivatives","BTCF0:USTF0",1767992497660,0.011079,90353.0,90340.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767992497860,0.00011875,90355.0,90342.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767992499264,0.105279,90356.0,90342.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767992499459,0.105279,90356.0,90343.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767992500249,0.0942,90356.0,90343.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767992501959,0.0942,90356.0,90344.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767992503554,0.09546455,90356.0,90344.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767992504263,0.09546455,90356.0,90345.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767992504764,0.09546455,90356.0,90337.0,0.00970595]
["bitfinex-derivatives","BTCF0:USTF0",1767992505259,0.011079,90355.0,90341.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767992505471,0.01218889,90353.0,90336.0,0.0927063]
["bitfinex-derivatives","BTCF0:USTF0",1767992505765,0.00110989,90353.0,90341.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767992506766,0.01218889,90353.0,90341.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767992506967,0.01218889,90353.0,90339.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767992507466,0.01218889,90353.0,90340.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767992507865,0.00119475,90343.0,90324.0,0.0927063]
["bitfinex-derivatives","BTCF0:USTF0",1767992508064,0.00119475,90341.0,90319.0,0.10241225]
["bitfinex-derivatives","BTCF0:USTF0",1767992508266,0.00119475,90341.0,90321.0,0.105283]
["bitfinex-derivatives","BTCF0:USTF0",1767992508464,0.011082,90336.0,90321.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767992508668,0.011082,90335.0,90317.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767992508870,0.011082,90335.0,90322.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767992509269,0.00986685,90335.0,90318.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992509566,0.011082,90336.0,90320.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767992510761,0.011082,90334.0,90318.0,0.00978352]
["bitfinex-derivatives","BTCF0:USTF0",1767992511062,0.011082,90333.0,90317.0,0.10194387]
["bitfinex-derivatives","BTCF0:USTF0",1767992511975,0.011082,90331.0,90317.0,0.10194387]
["bitfinex-derivatives","BTCF0:USTF0",1767992512471,0.011082,90332.0,90317.0,0.09085987]
["bitfinex-derivatives","BTCF0:USTF0",1767992512663,0.011082,90332.0,90317.0,0.10064339]
["bitfinex-derivatives","BTCF0:USTF0",1767992512969,0.011082,90332.0,90316.0,0.10398352]
["bitfinex-derivatives","BTCF0:USTF0",1767992513171,0.011082,90332.0,90317.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992517075,0.011082,90335.0,90319.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992517276,0.011081,90338.0,90324.0,0.00978352]
["bitfinex-derivatives","BTCF0:USTF0",1767992517478,0.011082,90334.0,90320.0,0.00978352]
["bitfinex-derivatives","BTCF0:USTF0",1767992517775,0.011081,90337.0,90320.0,0.00978352]
["bitfinex-derivatives","BTCF0:USTF0",1767992517975,0.011082,90335.0,90320.0,0.00978352]
["bitfinex-derivatives","BTCF0:USTF0",1767992518568,0.011082,90335.0,90321.0,0.00978352]
["bitfinex-derivatives","BTCF0:USTF0",1767992518773,0.011082,90335.0,90321.0,0.02086652]
["bitfinex-derivatives","BTCF0:USTF0",1767992519573,0.011081,90338.0,90321.0,0.02086652]
["bitfinex-derivatives","BTCF0:USTF0",1767992520573,0.011082,90336.0,90321.0,0.02086652]
["bitfinex-derivatives","BTCF0:USTF0",1767992520779,0.011082,90336.0,90322.0,0.00978352]
["bitfinex-derivatives","BTCF0:USTF0",1767992522679,0.19151669,90340.0,90322.0,0.00978352]
["bitfinex-derivatives","BTCF0:USTF0",1767992522982,0.011082,90334.0,90322.0,0.00978352]
["bitfinex-derivatives","BTCF0:USTF0",1767992523182,0.011081,90336.0,90322.0,0.00978352]
["bitfinex-derivatives","BTCF0:USTF0",1767992523870,0.011081,90336.0,90321.0,0.10194287]
["bitfinex-derivatives","BTCF0:USTF0",1767992524482,0.29058643,90340.0,90321.0,0.09085987]
["bitfinex-derivatives","BTCF0:USTF0",1767992524678,0.29058643,90340.0,90320.0,0.19151669]
["bitfinex-derivatives","BTCF0:USTF0",1767992524679,0.09906974,90337.0,90320.0,0.19151669]
["bitfinex-derivatives","BTCF0:USTF0",1767992524885,0.011082,90333.0,90320.0,0.20142909]
["bitfinex-derivatives","BTCF0:USTF0",1767992525374,0.09906974,90337.0,90320.0,0.20142909]
["bitfinex-derivatives","BTCF0:USTF0",1767992525685,0.011082,90335.0,90321.0,0.0209954]
["bitfinex-derivatives","BTCF0:USTF0",1767992526285,0.011081,90338.0,90324.0,0.0099124]
["bitfinex-derivatives","BTCF0:USTF0",1767992526482,0.011081,90337.0,90323.0,0.10109624]
["bitfinex-derivatives","BTCF0:USTF0",1767992526779,0.19151669,90340.0,90323.0,0.09001324]
["bitfinex-derivatives","BTCF0:USTF0",1767992527086,0.011082,90335.0,90323.0,0.09001324]
["bitfinex-derivatives","BTCF0:USTF0",1767992527884,0.011081,90337.0,90323.0,0.09001324]
["bitfinex-derivatives","BTCF0:USTF0",1767992529386,0.011082,90335.0,90323.0,0.09001324]
["bitfinex-derivatives","BTCF0:USTF0",1767992532291,0.011082,90334.0,90323.0,0.09001324]
["bitfinex-derivatives","BTCF0:USTF0",1767992536083,0.011082,90334.0,90322.0,0.0099124]
["bitfinex-derivatives","BTCF0:USTF0",1767992536584,0.011082,90333.0,90322.0,0.0099124]
["bitfinex-derivatives","BTCF0:USTF0",1767992536985,0.011082,90335.0,90322.0,0.0099124]
["bitfinex-derivatives","BTCF0:USTF0",1767992538788,0.011082,90335.0,90324.0,0.0099124]
["bitfinex-derivatives","BTCF0:USTF0",1767992539193,0.011082,90333.0,90324.0,0.0099124]
["bitfinex-derivatives","BTCF0:USTF0",1767992539492,0.0099113,90336.0,90316.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767992539799,0.011082,90333.0,90318.0,0.0209964]
["bitfinex-derivatives","BTCF0:USTF0",1767992539987,0.011082,90333.0,90319.0,0.0099124]
["bitfinex-derivatives","BTCF0:USTF0",1767992540693,0.011082,90333.0,90320.0,0.0099124]
["bitfinex-derivatives","BTCF0:USTF0",1767992541297,0.011082,90335.0,90320.0,0.0209954]
["bitfinex-derivatives","BTCF0:USTF0",1767992541502,0.011082,90335.0,90321.0,0.0093712]
["bitfinex-derivatives","BTCF0:USTF0",1767992542199,0.011082,90333.0,90321.0,0.0093712]
["bitfinex-derivatives","BTCF0:USTF0",1767992543194,0.011082,90332.0,90321.0,0.0093712]
["bitfinex-derivatives","BTCF0:USTF0",1767992543700,0.20142799,90340.0,90321.0,0.0093712]
["bitfinex-derivatives","BTCF0:USTF0",1767992544198,0.011081,90341.0,90322.0,0.0093712]
["bitfinex-derivatives","BTCF0:USTF0",1767992544386,0.19151669,90340.0,90322.0,0.0093712]
["bitfinex-derivatives","BTCF0:USTF0",1767992545092,0.011081,90339.0,90325.0,0.10849809]
["bitfinex-derivatives","BTCF0:USTF0",1767992545289,0.00553437,90345.0,90329.0,0.21196989]
["bitfinex-derivatives","BTCF0:USTF0",1767992545487,0.011081,90341.0,90329.0,0.0093712]
["bitfinex-derivatives","BTCF0:USTF0",1767992545687,0.011081,90341.0,90327.0,0.09912689]
["bitfinex-derivatives","BTCF0:USTF0",1767992546694,0.00984632,90376.0,90339.0,0.0093712]
["bitfinex-derivatives","BTCF0:USTF0",1767992546899,0.0246959,90364.0,90351.0,0.0093712]
["bitfinex-derivatives","BTCF0:USTF0",1767992547099,0.0246959,90364.0,90350.0,0.30172358]
["bitfinex-derivatives","BTCF0:USTF0",1767992547100,0.0942,90369.0,90354.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767992547404,0.0942,90369.0,90352.0,0.0093712]
["bitfinex-derivatives","BTCF0:USTF0",1767992547902,0.011078,90366.0,90352.0,0.0093712]
["bitfinex-derivatives","BTCF0:USTF0",1767992548096,0.011078,90366.0,90350.0,0.29064358]
["bitfinex-derivatives","BTCF0:USTF0",1767992548292,0.011078,90366.0,90350.0,0.09912689]
["bitfinex-derivatives","BTCF0:USTF0",1767992548488,0.011078,90366.0,90350.0,0.11104188]
["bitfinex-derivatives","BTCF0:USTF0",1767992548692,0.011078,90366.0,90351.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767992548893,0.00984632,90368.0,90351.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767992550201,0.011078,90367.0,90351.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767992550703,0.01537947,90365.0,90346.0,0.0093712]
["bitfinex-derivatives","BTCF0:USTF0",1767992550903,0.011078,90362.0,90346.0,0.0093712]
["bitfinex-derivatives","BTCF0:USTF0",1767992551102,0.011079,90358.0,90347.0,0.0093712]
["bitfinex-derivatives","BTCF0:USTF0",1767992551303,0.011078,90362.0,90347.0,0.0093712]
["bitfinex-derivatives","BTCF0:USTF0",1767992551903,0.02645747,90365.0,90347.0,0.0204512]
["bitfinex-derivatives","BTCF0:USTF0",1767992552304,0.011078,90363.0,90347.0,0.0093712]
["bitfinex-derivatives","BTCF0:USTF0",1767992553096,0.011078,90363.0,90348.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767992553296,0.00553315,90365.0,90350.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767992553492,0.01661115,90365.0,90349.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767992555103,0.011078,90363.0,90348.0,0.00954871]
["bitfinex-derivatives","BTCF0:USTF0",1767992555295,0.011079,90360.0,90347.0,0.01169067]
["bitfinex-derivatives","BTCF0:USTF0",1767992555495,0.011078,90363.0,90346.0,0.1086756]
["bitfinex-derivatives","BTCF0:USTF0",1767992555807,0.011078,90363.0,90347.0,0.00954871]
["bitfinex-derivatives","BTCF0:USTF0",1767992556696,0.011078,90363.0,90347.0,0.02062871]
["bitfinex-derivatives","BTCF0:USTF0",1767992557007,0.00553315,90365.0,90349.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767992557304,0.00553315,90365.0,90349.0,0.02062871]
["bitfinex-derivatives","BTCF0:USTF0",1767992558009,0.00553315,90365.0,90350.0,0.19151669]
["bitfinex-derivatives","BTCF0:USTF0",1767992558706,0.00553192,90385.0,90356.0,0.00954871]
["bitfinex-derivatives","BTCF0:USTF0",1767992559011,0.08194864,90408.0,90356.0,0.00954871]
["bitfinex-derivatives","BTCF0:USTF0",1767992559012,0.011073,90405.0,90391.0,0.00954871]
["bitfinex-derivatives","BTCF0:USTF0",1767992559204,0.09663343,90408.0,90370.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767992559205,0.00243343,90408.0,90396.0,0.09957659]
["bitfinex-derivatives","BTCF0:USTF0",1767992559402,0.00243343,90408.0,90398.0,0.19151669]
["bitfinex-derivatives","BTCF0:USTF0",1767992559909,0.00243343,90408.0,90392.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767992560108,0.00243343,90408.0,90397.0,0.09957659]
["bitfinex-derivatives","BTCF0:USTF0",1767992560309,0.00243343,90408.0,90392.0,0.00954871]
["bitfinex-derivatives","BTCF0:USTF0",1767992560509,0.011073,90407.0,90393.0,0.09957659]
["bitfinex-derivatives","BTCF0:USTF0",1767992560899,0.00243343,90408.0,90393.0,0.09957659]
["bitfinex-derivatives","BTCF0:USTF0",1767992562016,0.00243343,90408.0,90398.0,0.19151669]
["bitfinex-derivatives","BTCF0:USTF0",1767992562509,0.00243343,90408.0,90383.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767992562510,0.00243343,90408.0,90394.0,0.09957659]
["bitfinex-derivatives","BTCF0:USTF0",1767992563398,0.011073,90407.0,90394.0,0.09002788]
["bitfinex-derivatives","BTCF0:USTF0",1767992563604,0.00243343,90408.0,90394.0,0.09002788]
["bitfinex-derivatives","BTCF0:USTF0",1767992564006,0.01350643,90408.0,90394.0,0.09002788]
["bitfinex-derivatives","BTCF0:USTF0",1767992564611,0.00243343,90408.0,90399.0,0.09002788]
["bitfinex-derivatives","BTCF0:USTF0",1767992564808,0.00243343,90408.0,90395.0,0.00954871]
["bitfinex-derivatives","BTCF0:USTF0",1767992565917,0.00243343,90408.0,90395.0,0.09957659]
["bitfinex-derivatives","BTCF0:USTF0",1767992567516,0.011072,90411.0,90400.0,0.09957659]
["bitfinex-derivatives","BTCF0:USTF0",1767992567916,0.011072,90411.0,90400.0,0.09002788]
["bitfinex-derivatives","BTCF0:USTF0",1767992569415,0.011072,90411.0,90396.0,0.00954871]
["bitfinex-derivatives","BTCF0:USTF0",1767992569816,0.011072,90411.0,90396.0,0.09957659]
["bitfinex-derivatives","BTCF0:USTF0",1767992571118,0.011072,90411.0,90397.0,0.00926023]
["bitfinex-derivatives","BTCF0:USTF0",1767992571324,0.011072,90411.0,90397.0,0.09973904]
["bitfinex-derivatives","BTCF0:USTF0",1767992571514,0.011073,90409.0,90397.0,0.09973904]
["bitfinex-derivatives","BTCF0:USTF0",1767992571712,0.00912116,90414.0,90397.0,0.09047881]
["bitfinex-derivatives","BTCF0:USTF0",1767992572217,0.011073,90406.0,90397.0,0.09047881]
["bitfinex-derivatives","BTCF0:USTF0",1767992574023,0.0055307,90405.0,90397.0,0.09047881]
["bitfinex-derivatives","BTCF0:USTF0",1767992574221,0.0055307,90405.0,90393.0,0.09973904]
["bitfinex-derivatives","BTCF0:USTF0",1767992574413,0.0055307,90405.0,90394.0,0.09973904]
["bitfinex-derivatives","BTCF0:USTF0",1767992574612,0.0055307,90405.0,90395.0,0.09973904]
["bitfinex-derivatives","BTCF0:USTF0",1767992576211,0.00912116,90404.0,90384.0,0.00926023]
["bitfinex-derivatives","BTCF0:USTF0",1767992576414,0.011073,90402.0,90386.0,0.09973904]
["bitfinex-derivatives","BTCF0:USTF0",1767992576616,0.011074,90400.0,90386.0,0.09973904]
["bitfinex-derivatives","BTCF0:USTF0",1767992576815,0.00912116,90404.0,90386.0,0.09973904]
["bitfinex-derivatives","BTCF0:USTF0",1767992577015,0.0055307,90405.0,90374.0,0.05943737]
["bitfinex-derivatives","BTCF0:USTF0",1767992577016,0.00912116,90390.0,90374.0,0.05943737]
["bitfinex-derivatives","BTCF0:USTF0",1767992577216,0.20063785,90390.0,90370.0,0.15917445]
["bitfinex-derivatives","BTCF0:USTF0",1767992577423,0.011075,90388.0,90374.0,0.09973904]
["bitfinex-derivatives","BTCF0:USTF0",1767992577621,0.00912116,90394.0,90376.0,0.09973904]
["bitfinex-derivatives","BTCF0:USTF0",1767992577826,0.10859283,90397.0,90377.0,0.09973904]
["bitfinex-derivatives","BTCF0:USTF0",1767992578017,0.011075,90391.0,90377.0,0.09973904]
["bitfinex-derivatives","BTCF0:USTF0",1767992578221,0.011075,90389.0,90377.0,0.09973904]
["bitfinex-derivatives","BTCF0:USTF0",1767992579027,0.00912116,90396.0,90377.0,0.09973904]
["bitfinex-derivatives","BTCF0:USTF0",1767992579229,0.00912116,90396.0,90378.0,0.09973904]
["bitfinex-derivatives","BTCF0:USTF0",1767992579417,0.02019516,90396.0,90378.0,0.10217327]
["bitfinex-derivatives","BTCF0:USTF0",1767992579618,0.011074,90393.0,90378.0,0.10217327]
["bitfinex-derivatives","BTCF0:USTF0",1767992582526,0.011074,90393.0,90382.0,0.09973904]
["bitfinex-derivatives","BTCF0:USTF0",1767992582731,0.011074,90395.0,90382.0,0.09973904]
["bitfinex-derivatives","BTCF0:USTF0",1767992583524,0.011074,90395.0,90382.0,0.09047881]
["bitfinex-derivatives","BTCF0:USTF0",1767992583730,0.011074,90394.0,90382.0,0.09047881]
["bitfinex-derivatives","BTCF0:USTF0",1767992586733,0.011074,90394.0,90382.0,0.09990906]
["bitfinex-derivatives","BTCF0:USTF0",1767992589838,0.011075,90392.0,90382.0,0.09047881]
["bitfinex-derivatives","BTCF0:USTF0",1767992590437,0.011074,90395.0,90382.0,0.09047881]
["bitfinex-derivatives","BTCF0:USTF0",1767992591233,0.011074,90395.0,90382.0,0.09990906]
["bitfinex-derivatives","BTCF0:USTF0",1767992591932,0.011074,90393.0,90382.0,0.09990906]
["bitfinex-derivatives","BTCF0:USTF0",1767992592436,0.011075,90391.0,90382.0,0.09990906]
["bitfinex-derivatives","BTCF0:USTF0",1767992594241,0.011075,90391.0,90383.0,0.00943025]
["bitfinex-derivatives","BTCF0:USTF0",1767992595544,0.011074,90394.0,90383.0,0.00943025]
["bitfinex-derivatives","BTCF0:USTF0",1767992596339,0.011075,90393.0,90383.0,0.00943025]
["bitfinex-derivatives","BTCF0:USTF0",1767992596838,0.011075,90391.0,90383.0,0.00943025]
["bitfinex-derivatives","BTCF0:USTF0",1767992597045,0.09416,90398.0,90383.0,0.00943025]
["bitfinex-derivatives","BTCF0:USTF0",1767992597735,0.011075,90393.0,90383.0,0.00943025]
["bitfinex-derivatives","BTCF0:USTF0",1767992598046,0.011075,90391.0,90382.0,0.09047881]
["bitfinex-derivatives","BTCF0:USTF0",1767992599838,0.09416,90398.0,90382.0,0.09047881]
["bitfinex-derivatives","BTCF0:USTF0",1767992599839,0.011075,90388.0,90382.0,0.09047881]
["bitfinex-derivatives","BTCF0:USTF0",1767992600050,0.011075,90390.0,90382.0,0.09047881]
["bitfinex-derivatives","BTCF0:USTF0",1767992600243,0.011075,90386.0,90379.0,0.00943025]
["bitfinex-derivatives","BTCF0:USTF0",1767992600446,0.011075,90388.0,90379.0,0.00943025]
["bitfinex-derivatives","BTCF0:USTF0",1767992600648,0.011075,90388.0,90379.0,0.05943737]
["bitfinex-derivatives","BTCF0:USTF0",1767992600854,0.011075,90390.0,90382.0,0.10446505]
["bitfinex-derivatives","BTCF0:USTF0",1767992601058,0.011072,90413.0,90384.0,0.0950348]
["bitfinex-derivatives","BTCF0:USTF0",1767992601243,0.09416,90404.0,90384.0,0.0950348]
["bitfinex-derivatives","BTCF0:USTF0",1767992601945,0.00985812,90392.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767992602150,0.09416,90404.0,90378.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767992602151,0.00985812,90395.0,90378.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767992602352,0.0055307,90405.0,90378.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767992602353,0.09416,90394.0,90378.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767992602553,0.011075,90391.0,90378.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767992603057,0.011075,90392.0,90378.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767992604347,0.011075,90390.0,90378.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767992605248,0.105234,90394.0,90378.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767992605847,0.011075,90391.0,90378.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767992606255,0.09686057,90391.0,90371.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767992606557,0.011076,90380.0,90371.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767992606747,0.011076,90380.0,90363.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767992607147,0.011076,90380.0,90364.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767992607346,0.011076,90383.0,90364.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767992607847,0.011076,90383.0,90365.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767992608458,0.011076,90383.0,90366.0,0.0950348]
["bitfinex-derivatives","BTCF0:USTF0",1767992609861,0.011075,90390.0,90368.0,0.0950348]
["bitfinex-derivatives","BTCF0:USTF0",1767992610561,0.09686057,90391.0,90368.0,0.0950348]
["bitfinex-derivatives","BTCF0:USTF0",1767992611062,0.011075,90392.0,90375.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767992611563,0.011075,90390.0,90373.0,0.0950348]
["bitfinex-derivatives","BTCF0:USTF0",1767992611863,0.011075,90393.0,90374.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767992612054,0.011075,90391.0,90374.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767992612254,0.011075,90389.0,90373.0,0.0950348]
["bitfinex-derivatives","BTCF0:USTF0",1767992612661,0.011075,90392.0,90373.0,0.1061118]
["bitfinex-derivatives","BTCF0:USTF0",1767992613071,0.011075,90390.0,90373.0,0.1061118]
["bitfinex-derivatives","BTCF0:USTF0",1767992613866,0.09966451,90393.0,90373.0,0.0950348]
["bitfinex-derivatives","BTCF0:USTF0",1767992615163,0.011075,90389.0,90373.0,0.0950348]
["bitfinex-derivatives","BTCF0:USTF0",1767992616860,0.011075,90389.0,90372.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767992617065,0.011075,90389.0,90372.0,0.11029974]
["bitfinex-derivatives","BTCF0:USTF0",1767992619270,0.011075,90392.0,90372.0,0.09922274]
["bitfinex-derivatives","BTCF0:USTF0",1767992619573,0.011075,90392.0,90375.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767992619771,0.011075,90392.0,90373.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767992619968,0.011075,90392.0,90373.0,0.11029974]
["bitfinex-derivatives","BTCF0:USTF0",1767992620175,0.011075,90390.0,90373.0,0.11029974]
["bitfinex-derivatives","BTCF0:USTF0",1767992620674,0.011075,90393.0,90375.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767992620973,0.011075,90392.0,90375.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767992622162,0.09416,90394.0,90379.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767992623068,0.09416,90394.0,90377.0,0.09922274]
["bitfinex-derivatives","BTCF0:USTF0",1767992623069,0.011075,90393.0,90377.0,0.09922274]
["bitfinex-derivatives","BTCF0:USTF0",1767992623979,0.011075,90391.0,90377.0,0.09922274]
["bitfinex-derivatives","BTCF0:USTF0",1767992625168,0.09416,90394.0,90377.0,0.09922274]
["bitfinex-derivatives","BTCF0:USTF0",1767992626379,0.011075,90391.0,90377.0,0.09922274]
["bitfinex-derivatives","BTCF0:USTF0",1767992627073,0.011074,90393.0,90377.0,0.09922274]
["bitfinex-derivatives","BTCF0:USTF0",1767992627694,0.09416,90394.0,90378.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767992628591,0.011074,90393.0,90378.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767992629086,0.011075,90391.0,90374.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767992629394,0.011075,90391.0,90375.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767992629578,0.011074,90393.0,90377.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767992630787,0.011075,90392.0,90375.0,0.1045211]
["bitfinex-derivatives","BTCF0:USTF0",1767992632087,0.011075,90391.0,90375.0,0.1045211]
["bitfinex-derivatives","BTCF0:USTF0",1767992632288,0.011075,90389.0,90375.0,0.0934441]
["bitfinex-derivatives","BTCF0:USTF0",1767992632494,0.011075,90385.0,90375.0,0.0934441]
["bitfinex-derivatives","BTCF0:USTF0",1767992632690,0.011075,90388.0,90375.0,0.0934441]
["bitfinex-derivatives","BTCF0:USTF0",1767992633090,0.011075,90390.0,90375.0,0.0934441]
["bitfinex-derivatives","BTCF0:USTF0",1767992633297,0.011075,90389.0,90375.0,0.0934441]
["bitfinex-derivatives","BTCF0:USTF0",1767992634202,0.011075,90388.0,90375.0,0.0934441]
["bitfinex-derivatives","BTCF0:USTF0",1767992634396,0.011075,90386.0,90375.0,0.0934441]
["bitfinex-derivatives","BTCF0:USTF0",1767992635500,0.011075,90388.0,90375.0,0.0934441]
["bitfinex-derivatives","BTCF0:USTF0",1767992636289,0.011075,90390.0,90376.0,0.0934441]
["bitfinex-derivatives","BTCF0:USTF0",1767992636495,0.09511672,90397.0,90376.0,0.0934441]
["bitfinex-derivatives","BTCF0:USTF0",1767992636803,0.10448884,90393.0,90370.0,0.0934441]
["bitfinex-derivatives","BTCF0:USTF0",1767992637002,0.011075,90387.0,90370.0,0.0934441]
["bitfinex-derivatives","BTCF0:USTF0",1767992637302,0.011075,90387.0,90372.0,0.0934441]
["bitfinex-derivatives","BTCF0:USTF0",1767992640193,0.09511672,90391.0,90372.0,0.0934441]
["bitfinex-derivatives","BTCF0:USTF0",1767992641505,0.011075,90390.0,90374.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767992641694,0.011075,90386.0,90372.0,0.0934441]
["bitfinex-derivatives","BTCF0:USTF0",1767992641890,0.00937212,90380.0,90366.0,0.07940604]
["bitfinex-derivatives","BTCF0:USTF0",1767992642096,0.09511672,90378.0,90366.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767992642400,0.09511672,90372.0,90358.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767992642600,0.10619372,90372.0,90358.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767992642802,0.011077,90372.0,90358.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767992644105,0.09752753,90376.0,90358.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767992645501,0.011077,90370.0,90358.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767992646702,0.09752753,90376.0,90358.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767992648595,0.011077,90370.0,90358.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767992649012,0.10743461,90369.0,90351.0,0.00012427]
["bitfinex-derivatives","BTCF0:USTF0",1767992649305,0.10743461,90369.0,90344.0,0.0598487]
["bitfinex-derivatives","BTCF0:USTF0",1767992649306,0.29997652,90361.0,90349.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767992649509,0.19136999,90360.0,90346.0,0.10589651]
["bitfinex-derivatives","BTCF0:USTF0",1767992650304,0.00012427,90359.0,90346.0,0.10589651]
["bitfinex-derivatives","BTCF0:USTF0",1767992650501,0.00012427,90359.0,90346.0,0.11697651]
["bitfinex-derivatives","BTCF0:USTF0",1767992650812,0.00012427,90359.0,90346.0,0.10589651]
["bitfinex-derivatives","BTCF0:USTF0",1767992651710,0.00012427,90359.0,90337.0,0.01157342]
["bitfinex-derivatives","BTCF0:USTF0",1767992651711,0.10743461,90353.0,90337.0,0.01157342]
["bitfinex-derivatives","BTCF0:USTF0",1767992651910,0.00990708,90339.0,90325.0,0.08494164]
["bitfinex-derivatives","BTCF0:USTF0",1767992652097,0.00990708,90323.0,90309.0,0.01371548]
["bitfinex-derivatives","BTCF0:USTF0",1767992652297,0.00990708,90323.0,90279.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767992652298,0.19136999,90319.0,90278.0,0.21012211]
["bitfinex-derivatives","BTCF0:USTF0",1767992652498,0.011086,90298.0,90278.0,0.19903411]
["bitfinex-derivatives","BTCF0:USTF0",1767992652707,0.19136999,90290.0,90275.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767992652902,0.19136999,90290.0,90276.0,0.00953545]
["bitfinex-derivatives","BTCF0:USTF0",1767992653302,0.00013755,90289.0,90275.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767992653602,0.00013755,90289.0,90273.0,0.00953545]
["bitfinex-derivatives","BTCF0:USTF0",1767992653799,0.01122455,90289.0,90263.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767992653999,0.00013755,90289.0,90268.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767992654208,0.00013755,90289.0,90273.0,0.09015608]
["bitfinex-derivatives","BTCF0:USTF0",1767992654412,0.00013755,90289.0,90274.0,0.09969153]
["bitfinex-derivatives","BTCF0:USTF0",1767992654617,0.00013755,90289.0,90275.0,0.00953545]
["bitfinex-derivatives","BTCF0:USTF0",1767992655711,0.00013755,90289.0,90272.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767992655712,0.00013755,90289.0,90272.0,0.02062445]
["bitfinex-derivatives","BTCF0:USTF0",1767992655906,0.00013755,90289.0,90277.0,0.00953545]
["bitfinex-derivatives","BTCF0:USTF0",1767992656314,0.00013755,90289.0,90273.0,0.00953545]
["bitfinex-derivatives","BTCF0:USTF0",1767992656515,0.00013755,90289.0,90274.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767992656702,0.00013755,90289.0,90275.0,0.00953545]
["bitfinex-derivatives","BTCF0:USTF0",1767992657404,0.00013755,90289.0,90276.0,0.09015608]
["bitfinex-derivatives","BTCF0:USTF0",1767992657711,0.00013755,90289.0,90277.0,0.00953545]
["bitfinex-derivatives","BTCF0:USTF0",1767992658812,0.011086,90300.0,90281.0,0.00953545]
["bitfinex-derivatives","BTCF0:USTF0",1767992659003,0.0942,90299.0,90283.0,0.00953545]
["bitfinex-derivatives","BTCF0:USTF0",1767992659201,0.0942,90299.0,90284.0,0.00953545]
["bitfinex-derivatives","BTCF0:USTF0",1767992659406,0.0942,90299.0,90285.0,0.00953545]
["bitfinex-derivatives","BTCF0:USTF0",1767992659814,0.00010459,90298.0,90285.0,0.00953545]
["bitfinex-derivatives","BTCF0:USTF0",1767992661012,0.09430459,90298.0,90285.0,0.00953545]
["bitfinex-derivatives","BTCF0:USTF0",1767992661318,0.0942,90298.0,90285.0,0.00953545]
["bitfinex-derivatives","BTCF0:USTF0",1767992661519,0.011085,90304.0,90285.0,0.00953545]
["bitfinex-derivatives","BTCF0:USTF0",1767992661717,0.0942,90303.0,90285.0,0.00953545]
["bitfinex-derivatives","BTCF0:USTF0",1767992661920,0.19136999,90300.0,90285.0,0.00953545]
["bitfinex-derivatives","BTCF0:USTF0",1767992662116,0.09752753,90299.0,90278.0,0.09015608]
["bitfinex-derivatives","BTCF0:USTF0",1767992662318,0.10743461,90296.0,90273.0,0.00953545]
["bitfinex-derivatives","BTCF0:USTF0",1767992662516,0.09752753,90294.0,90273.0,0.00953545]
["bitfinex-derivatives","BTCF0:USTF0",1767992662713,0.011088,90279.0,90265.0,0.04064632]
["bitfinex-derivatives","BTCF0:USTF0",1767992662921,0.19136999,90280.0,90265.0,0.04064632]
["bitfinex-derivatives","BTCF0:USTF0",1767992663223,0.0942,90288.0,90268.0,0.00953545]
["bitfinex-derivatives","BTCF0:USTF0",1767992663520,0.19172753,90288.0,90269.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767992663721,0.0942,90288.0,90273.0,0.00953545]
["bitfinex-derivatives","BTCF0:USTF0",1767992664024,0.0942,90288.0,90274.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767992664212,0.0942,90288.0,90277.0,0.02062445]
["bitfinex-derivatives","BTCF0:USTF0",1767992664404,0.0942,90288.0,90276.0,0.09015608]
["bitfinex-derivatives","BTCF0:USTF0",1767992664612,0.0942,90288.0,90273.0,0.02062445]
["bitfinex-derivatives","BTCF0:USTF0",1767992664807,0.0942,90288.0,90273.0,0.00953545]
["bitfinex-derivatives","BTCF0:USTF0",1767992665211,0.0942,90288.0,90270.0,0.20090544]
["bitfinex-derivatives","BTCF0:USTF0",1767992666519,0.09752753,90286.0,90267.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767992666711,0.0942,90288.0,90271.0,0.00953545]
["bitfinex-derivatives","BTCF0:USTF0",1767992667325,0.0942,90288.0,90270.0,0.28152607]
["bitfinex-derivatives","BTCF0:USTF0",1767992667714,0.0942,90288.0,90270.0,0.29261507]
["bitfinex-derivatives","BTCF0:USTF0",1767992668921,0.0942,90288.0,90271.0,0.00953545]
["bitfinex-derivatives","BTCF0:USTF0",1767992669223,0.09424,90291.0,90283.0,0.00953545]
["bitfinex-derivatives","BTCF0:USTF0",1767992669423,0.09424,90297.0,90284.0,0.00953545]
["bitfinex-derivatives","BTCF0:USTF0",1767992670924,0.09424,90297.0,90285.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767992671918,0.09424,90297.0,90284.0,0.00953545]
["bitfinex-derivatives","BTCF0:USTF0",1767992672125,0.00553682,90305.0,90290.0,0.00953545]
["bitfinex-derivatives","BTCF0:USTF0",1767992672322,0.09424,90315.0,90300.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992672521,0.09424,90315.0,90298.0,0.00953545]
["bitfinex-derivatives","BTCF0:USTF0",1767992672716,0.011085,90312.0,90298.0,0.00953545]
["bitfinex-derivatives","BTCF0:USTF0",1767992673118,0.011085,90312.0,90293.0,0.03559232]
["bitfinex-derivatives","BTCF0:USTF0",1767992673520,0.09849079,90314.0,90293.0,0.02450532]
["bitfinex-derivatives","BTCF0:USTF0",1767992673715,0.011085,90307.0,90291.0,0.09412324]
["bitfinex-derivatives","BTCF0:USTF0",1767992673914,0.011085,90310.0,90292.0,0.02450532]
["bitfinex-derivatives","BTCF0:USTF0",1767992674123,0.011085,90310.0,90293.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767992674827,0.011085,90310.0,90292.0,0.02450532]
["bitfinex-derivatives","BTCF0:USTF0",1767992675222,0.09849079,90312.0,90292.0,0.02450532]
["bitfinex-derivatives","BTCF0:USTF0",1767992675223,0.011085,90308.0,90292.0,0.02450532]
["bitfinex-derivatives","BTCF0:USTF0",1767992676021,0.011085,90311.0,90292.0,0.02450532]
["bitfinex-derivatives","BTCF0:USTF0",1767992676219,0.011085,90311.0,90292.0,0.03559232]
["bitfinex-derivatives","BTCF0:USTF0",1767992676420,0.09849079,90312.0,90294.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767992676720,0.105324,90315.0,90298.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992677122,0.02918484,90314.0,90298.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992677315,0.20381479,90315.0,90298.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992677519,0.011085,90306.0,90293.0,0.02450532]
["bitfinex-derivatives","BTCF0:USTF0",1767992677725,0.011085,90311.0,90294.0,0.02450532]
["bitfinex-derivatives","BTCF0:USTF0",1767992678536,0.20381479,90315.0,90297.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992678737,0.02920478,90314.0,90297.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992678923,0.02920478,90313.0,90299.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992679123,0.02920478,90312.0,90299.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992679323,0.19273079,90315.0,90299.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992679324,0.02920478,90311.0,90299.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992679523,0.02923036,90310.0,90299.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992679726,0.19273079,90315.0,90299.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992679935,0.04031436,90314.0,90299.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992680125,0.011084,90312.0,90296.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992680431,0.02923036,90311.0,90296.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992681524,0.02923036,90311.0,90294.0,0.02450532]
["bitfinex-derivatives","BTCF0:USTF0",1767992681720,0.15197834,90311.0,90293.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767992681925,0.09424,90315.0,90293.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767992681926,0.15197834,90310.0,90293.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767992682224,0.011085,90308.0,90293.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767992682530,0.02923036,90307.0,90293.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767992682727,0.02923036,90306.0,90293.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767992682929,0.02923036,90305.0,90293.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767992683117,0.02923036,90304.0,90293.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767992683323,0.02923036,90303.0,90293.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767992683523,0.12274798,90310.0,90293.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767992683724,0.02905059,90309.0,90293.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767992683923,0.02905059,90308.0,90293.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767992684225,0.12274798,90310.0,90293.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767992684432,0.02895651,90309.0,90295.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992684634,0.02895651,90308.0,90295.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992684826,0.12274798,90310.0,90295.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992685026,0.02895657,90309.0,90291.0,0.02450532]
["bitfinex-derivatives","BTCF0:USTF0",1767992685227,0.02895657,90308.0,90292.0,0.09412324]
["bitfinex-derivatives","BTCF0:USTF0",1767992685528,0.12274798,90311.0,90291.0,0.02450532]
["bitfinex-derivatives","BTCF0:USTF0",1767992685733,0.011085,90309.0,90294.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767992685934,0.02880698,90308.0,90294.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767992686341,0.011085,90309.0,90294.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767992686933,0.011085,90310.0,90294.0,0.03559232]
["bitfinex-derivatives","BTCF0:USTF0",1767992687134,0.02870827,90309.0,90294.0,0.03559232]
["bitfinex-derivatives","BTCF0:USTF0",1767992687332,0.02870827,90308.0,90294.0,0.03559232]
["bitfinex-derivatives","BTCF0:USTF0",1767992687536,0.011085,90309.0,90292.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767992687935,0.02870974,90308.0,90292.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767992688125,0.02870974,90308.0,90290.0,0.21587531]
["bitfinex-derivatives","BTCF0:USTF0",1767992688126,0.011085,90309.0,90294.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767992689227,0.02859565,90310.0,90296.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992689428,0.02819178,90309.0,90296.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992689627,0.12250341,90310.0,90296.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992689829,0.02819177,90309.0,90296.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992690038,0.12250341,90310.0,90296.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992690232,0.0281954,90309.0,90296.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992690437,0.09390776,90310.0,90296.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992690635,0.02809534,90309.0,90300.0,0.19136999]
["bitfinex-derivatives","BTCF0:USTF0",1767992690829,0.09390776,90321.0,90302.0,0.02807225]
["bitfinex-derivatives","BTCF0:USTF0",1767992691025,0.02859565,90322.0,90308.0,0.21944224]
["bitfinex-derivatives","BTCF0:USTF0",1767992691026,0.028095,90317.0,90308.0,0.21944224]
["bitfinex-derivatives","BTCF0:USTF0",1767992691335,0.028095,90316.0,90308.0,0.23052724]
["bitfinex-derivatives","BTCF0:USTF0",1767992691640,0.028095,90315.0,90308.0,0.21944224]
["bitfinex-derivatives","BTCF0:USTF0",1767992691823,0.09424,90322.0,90308.0,0.21944224]
["bitfinex-derivatives","BTCF0:USTF0",1767992692025,0.12250341,90307.0,90286.0,0.02807225]
["bitfinex-derivatives","BTCF0:USTF0",1767992692225,0.12250341,90307.0,90298.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992692440,0.011084,90315.0,90298.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992692441,0.12250341,90312.0,90298.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992692638,0.12250341,90311.0,90298.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992693640,0.12250341,90311.0,90290.0,0.31233522]
["bitfinex-derivatives","BTCF0:USTF0",1767992693641,0.09390776,90315.0,90301.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992693834,0.02795535,90314.0,90301.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992694033,0.02795535,90313.0,90301.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992694241,0.09390776,90315.0,90301.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992694437,0.02795183,90314.0,90300.0,0.19136999]
["bitfinex-derivatives","BTCF0:USTF0",1767992694734,0.02795183,90313.0,90300.0,0.19136999]
["bitfinex-derivatives","BTCF0:USTF0",1767992694930,0.02795183,90312.0,90300.0,0.19136999]
["bitfinex-derivatives","BTCF0:USTF0",1767992695138,0.12250341,90315.0,90298.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992695337,0.03903842,90314.0,90298.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992695537,0.02795442,90313.0,90298.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992695733,0.02795442,90313.0,90300.0,0.19136999]
["bitfinex-derivatives","BTCF0:USTF0",1767992695933,0.15045783,90313.0,90300.0,0.19136999]
["bitfinex-derivatives","BTCF0:USTF0",1767992696130,0.02795442,90312.0,90300.0,0.19136999]
["bitfinex-derivatives","BTCF0:USTF0",1767992696441,0.02795442,90312.0,90298.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992697437,0.02795442,90312.0,90301.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992698836,0.02795442,90312.0,90300.0,0.19136999]
["bitfinex-derivatives","BTCF0:USTF0",1767992699037,4.2e-07,90312.0,90300.0,0.19136999]
["bitfinex-derivatives","BTCF0:USTF0",1767992699245,0.00243585,90318.0,90308.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992699642,0.00243585,90318.0,90305.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992701345,0.00243585,90318.0,90305.0,0.02807225]
["bitfinex-derivatives","BTCF0:USTF0",1767992701744,0.00243585,90318.0,90304.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992701948,0.12250341,90317.0,90304.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992702240,0.12250341,90317.0,90302.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992702443,0.09390776,90317.0,90302.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992704249,0.02951533,90317.0,90302.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992704450,0.02951533,90317.0,90304.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992705150,0.02951533,90317.0,90302.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992705841,0.01351985,90318.0,90302.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992706041,0.14062761,90318.0,90302.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992706243,0.12954361,90318.0,90304.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992707146,0.14062761,90318.0,90304.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992707455,0.00243585,90318.0,90304.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992707950,0.00243585,90318.0,90300.0,0.03029789]
["bitfinex-derivatives","BTCF0:USTF0",1767992708257,0.00243585,90318.0,90298.0,0.03029789]
["bitfinex-derivatives","BTCF0:USTF0",1767992708258,0.011084,90317.0,90298.0,0.03029789]
["bitfinex-derivatives","BTCF0:USTF0",1767992708452,0.13819176,90317.0,90303.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992708854,0.12710776,90316.0,90303.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1767992709542,0.00243585,90318.0,90297.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767992709543,0.011085,90307.0,90297.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767992709741,0.12710776,90312.0,90297.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767992709742,0.011085,90310.0,90297.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767992709949,0.09759243,90311.0,90297.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767992710151,0.12710776,90315.0,90297.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767992710539,0.12710776,90313.0,90297.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767992710750,0.12710776,90313.0,90302.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992710947,0.09759243,90313.0,90302.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992711148,0.12710776,90315.0,90302.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992711544,0.12710776,90315.0,90301.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992713461,0.12710776,90314.0,90301.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992713654,0.09759243,90313.0,90298.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992713952,0.12710776,90312.0,90295.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992714556,0.12710776,90311.0,90295.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992714752,0.12710776,90303.0,90283.0,0.15814186]
["bitfinex-derivatives","BTCF0:USTF0",1767992715055,0.12710776,90303.0,90294.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767992715356,0.09759243,90303.0,90294.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767992715555,0.02951533,90307.0,90294.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767992715851,0.011085,90306.0,90292.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767992716053,0.12710776,90301.0,90287.0,0.105327]
["bitfinex-derivatives","BTCF0:USTF0",1767992716256,0.12710776,90301.0,90289.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767992716457,0.09759243,90301.0,90289.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1767992716756,0.09759243,90301.0,90287.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767992716952,0.09424,90312.0,90294.0,0.03029789]
["bitfinex-derivatives","BTCF0:USTF0",1767992717153,0.09424,90312.0,90301.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992717346,0.12710776,90311.0,90297.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992717542,0.12710776,90311.0,90296.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992717747,0.12710776,90309.0,90298.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992718466,0.105324,90312.0,90284.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767992718467,0.12710776,90296.0,90284.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767992718649,0.12710776,90288.0,90278.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767992719556,0.12710776,90288.0,90278.0,0.105329]
["bitfinex-derivatives","BTCF0:USTF0",1767992719750,0.09759243,90288.0,90278.0,0.105329]
["bitfinex-derivatives","BTCF0:USTF0",1767992720151,0.09759243,90288.0,90278.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767992721369,0.02951533,90291.0,90280.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767992723466,0.011087,90290.0,90273.0,0.03029789]
["bitfinex-derivatives","BTCF0:USTF0",1767992723765,0.12710776,90285.0,90272.0,0.105329]
["bitfinex-derivatives","BTCF0:USTF0",1767992723965,0.12710776,90283.0,90272.0,0.105329]
["bitfinex-derivatives","BTCF0:USTF0",1767992724156,0.105326,90300.0,90272.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767992724157,0.12710776,90299.0,90272.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767992724355,0.12710776,90291.0,90272.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767992724664,0.12710776,90288.0,90275.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767992725455,0.12710776,90287.0,90275.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767992725857,0.12710776,90287.0,90272.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767992725858,0.12710776,90283.0,90272.0,0.105329]
["bitfinex-derivatives","BTCF0:USTF0",1767992726155,0.09759243,90288.0,90275.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767992726356,0.12710776,90284.0,90275.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767992727066,0.12710776,90284.0,90272.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767992727251,0.12710776,90283.0,90269.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767992727454,0.12710776,90283.0,90271.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767992728055,0.12710776,90283.0,90268.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767992728256,0.09759243,90283.0,90268.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767992728555,0.09759243,90283.0,90272.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767992728965,0.09759243,90283.0,90268.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767992729861,0.011088,90286.0,90268.0,0.12453789]
["bitfinex-derivatives","BTCF0:USTF0",1767992730064,0.011088,90286.0,90273.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767992730270,0.12710776,90284.0,90268.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767992730567,0.12710776,90278.0,90267.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767992730768,0.12710776,90278.0,90265.0,0.04064632]
["bitfinex-derivatives","BTCF0:USTF0",1767992730769,0.09759243,90278.0,90265.0,0.04064632]
["bitfinex-derivatives","BTCF0:USTF0",1767992730959,0.02951533,90283.0,90265.0,0.04064632]
["bitfinex-derivatives","BTCF0:USTF0",1767992731159,0.02951533,90283.0,90270.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767992731358,0.12710776,90283.0,90270.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767992731959,0.12710776,90283.0,90267.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767992731960,0.011088,90282.0,90267.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767992732266,0.12710776,90281.0,90267.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767992732467,0.12710776,90281.0,90269.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767992732874,0.03232283,90286.0,90266.0,0.03261353]
["bitfinex-derivatives","BTCF0:USTF0",1767992733166,0.12405565,90263.0,90251.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767992733468,0.09173282,90265.0,90252.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767992733664,0.18597282,90265.0,90251.0,0.01123808]
["bitfinex-derivatives","BTCF0:USTF0",1767992733871,0.18597282,90265.0,90251.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767992734072,0.09173282,90263.0,90250.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767992734666,1.5,90262.0,90250.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767992734866,1.5,90262.0,90252.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767992735359,0.09424,90265.0,90254.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767992735565,0.18597282,90265.0,90254.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767992735766,1.5,90264.0,90251.0,0.02238169]
["bitfinex-derivatives","BTCF0:USTF0",1767992736670,1.59173282,90264.0,90251.0,0.02238169]
["bitfinex-derivatives","BTCF0:USTF0",1767992736872,1.5,90264.0,90254.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767992737066,0.01109,90264.0,90251.0,0.01128969]
["bitfinex-derivatives","BTCF0:USTF0",1767992737258,0.011091,90262.0,90250.0,0.03261353]
["bitfinex-derivatives","BTCF0:USTF0",1767992737464,0.011091,90262.0,90248.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767992737670,0.12656283,90265.0,90254.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767992737967,0.12656283,90265.0,90251.0,0.02281395]
["bitfinex-derivatives","BTCF0:USTF0",1767992738169,0.01109,90264.0,90251.0,0.02281395]
["bitfinex-derivatives","BTCF0:USTF0",1767992738768,0.13514565,90264.0,90251.0,0.02281395]
["bitfinex-derivatives","BTCF0:USTF0",1767992739072,0.12405565,90263.0,90251.0,0.01172195]
["bitfinex-derivatives","BTCF0:USTF0",1767992739269,0.12405565,90263.0,90248.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767992739270,0.12405565,90263.0,90250.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767992739860,0.12405565,90263.0,90252.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767992740061,0.09173282,90263.0,90252.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767992740258,0.09173282,90263.0,90249.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1767992740668,0.09424,90265.0,90255.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767992740877,1.5,90268.0,90252.0,0.03261353]
["bitfinex-derivatives","BTCF0:USTF0",1767992741262,1.5,90268.0,90258.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767992741562,1.59173282,90268.0,90258.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767992741759,0.09173282,90268.0,90261.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767992741958,0.03232283,90277.0,90266.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767992742175,0.09424,90276.0,90265.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767992742372,1.59424,90276.0,90265.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767992742576,0.09173282,90272.0,90254.0,0.03261353]
["bitfinex-derivatives","BTCF0:USTF0",1767992743078,0.10282182,90272.0,90257.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767992744375,0.13514465,90272.0,90257.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767992744568,0.12405565,90269.0,90250.0,0.03261353]
["bitfinex-derivatives","BTCF0:USTF0",1767992744767,0.011089,90272.0,90254.0,0.03261353]
["bitfinex-derivatives","BTCF0:USTF0",1767992744966,0.10282182,90272.0,90254.0,0.03261353]
["bitfinex-derivatives","BTCF0:USTF0",1767992745171,0.12405565,90272.0,90254.0,0.03261353]
["bitfinex-derivatives","BTCF0:USTF0",1767992745374,0.13901401,90351.0,90266.0,0.03261353]
["bitfinex-derivatives","BTCF0:USTF0",1767992745375,0.011088,90280.0,90266.0,0.03261353]
["bitfinex-derivatives","BTCF0:USTF0",1767992745681,0.105368,90279.0,90262.0,0.03261353]
["bitfinex-derivatives","BTCF0:USTF0",1767992745977,0.13769083,90279.0,90261.0,0.09531025]
["bitfinex-derivatives","BTCF0:USTF0",1767992746173,0.13769083,90279.0,90273.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767992746174,0.03232283,90279.0,90273.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767992746381,1.5,90281.0,90263.0,0.12792378]
["bitfinex-derivatives","BTCF0:USTF0",1767992746577,0.09428,90280.0,90271.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767992746974,1.5,90281.0,90263.0,0.12792378]
["bitfinex-derivatives","BTCF0:USTF0",1767992747174,1.59428,90281.0,90274.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767992747477,1.59428,90281.0,90264.0,0.03261353]
["bitfinex-derivatives","BTCF0:USTF0",1767992747679,1.59428,90281.0,90263.0,0.09531025]
["bitfinex-derivatives","BTCF0:USTF0",1767992747978,0.09428,90281.0,90263.0,0.09531025]
["bitfinex-derivatives","BTCF0:USTF0",1767992748175,0.09428,90281.0,90268.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767992748480,0.12660283,90281.0,90270.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767992750281,0.12660283,90281.0,90263.0,0.09531025]
["bitfinex-derivatives","BTCF0:USTF0",1767992750282,0.03663387,90280.0,90266.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767992750481,0.03663387,90280.0,90268.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767992751084,0.03663387,90280.0,90263.0,0.09531025]
["bitfinex-derivatives","BTCF0:USTF0",1767992751277,0.03663387,90280.0,90272.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767992751583,0.03663387,90280.0,90263.0,0.09531025]
["bitfinex-derivatives","BTCF0:USTF0",1767992751983,0.03663387,90280.0,90268.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767992752684,0.03663387,90280.0,90270.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767992754182,0.03663387,90278.0,90267.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767992755085,0.03663387,90278.0,90260.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767992755586,0.03663387,90278.0,90267.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767992757888,0.03663387,90278.0,90269.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767992758682,0.03663387,90278.0,90259.0,0.03554957]
["bitfinex-derivatives","BTCF0:USTF0",1767992759190,0.03663387,90278.0,90258.0,0.09288015]
["bitfinex-derivatives","BTCF0:USTF0",1767992759191,0.03663387,90277.0,90258.0,0.09288015]
["bitfinex-derivatives","BTCF0:USTF0",1767992759576,0.03663387,90277.0,90267.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767992759985,0.03663387,90277.0,90259.0,0.03554957]
["bitfinex-derivatives","BTCF0:USTF0",1767992760186,0.03663387,90277.0,90268.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767992760385,0.03663387,90277.0,90271.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767992760682,0.03663387,90277.0,90269.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767992761185,0.03663387,90277.0,90267.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767992761486,0.03663387,90277.0,90265.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767992761673,0.03663387,90272.0,90261.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767992761876,0.03663387,90272.0,90257.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767992762273,0.09661104,90274.0,90267.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767992762984,0.09661104,90274.0,90265.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767992763489,0.03663387,90275.0,90262.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767992763879,0.03663387,90275.0,90263.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767992764485,0.04772287,90275.0,90263.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767992764682,0.03454801,90274.0,90263.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767992764888,0.011089,90273.0,90260.0,0.19176239]
["bitfinex-derivatives","BTCF0:USTF0",1767992765089,0.03454801,90272.0,90260.0,0.19176239]
["bitfinex-derivatives","BTCF0:USTF0",1767992765792,0.03454801,90262.0,90254.0,0.105371]
["bitfinex-derivatives","BTCF0:USTF0",1767992765998,0.09755835,90263.0,90256.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767992766293,0.03454801,90268.0,90257.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767992767189,0.03454801,90268.0,90259.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767992767394,0.03454801,90271.0,90264.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767992767590,0.03454801,90271.0,90262.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767992767994,0.03454801,90271.0,90259.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767992768392,0.03454801,90271.0,90261.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767992769687,0.09755835,90266.0,90254.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767992769880,0.10864735,90276.0,90255.0,0.03500936]
["bitfinex-derivatives","BTCF0:USTF0",1767992770081,0.03454801,90274.0,90262.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767992770396,0.03454801,90272.0,90262.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767992771196,0.03454801,90272.0,90260.0,0.19176239]
["bitfinex-derivatives","BTCF0:USTF0",1767992771197,0.03454801,90272.0,90264.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767992771696,0.03454801,90272.0,90261.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767992773096,0.03454801,90266.0,90258.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767992773283,0.09755835,90267.0,90254.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767992773491,0.03454801,90269.0,90259.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767992774689,0.03454801,90269.0,90260.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767992775599,0.03454801,90269.0,90254.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767992775998,0.03454801,90269.0,90261.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767992776195,0.09755835,90272.0,90261.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767992776498,0.13210636,90272.0,90261.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767992776698,0.03454801,90271.0,90261.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767992777499,0.03454801,90271.0,90260.0,0.19176239]
["bitfinex-derivatives","BTCF0:USTF0",1767992778600,0.03454801,90271.0,90260.0,0.20285339]
["bitfinex-derivatives","BTCF0:USTF0",1767992778993,0.03454801,90271.0,90260.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767992779200,0.03454801,90263.0,90254.0,0.105371]
["bitfinex-derivatives","BTCF0:USTF0",1767992779398,0.03454801,90263.0,90255.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767992779697,0.09755835,90264.0,90255.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767992780098,0.03454801,90267.0,90254.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767992780294,0.03454801,90267.0,90259.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767992780490,0.09755835,90269.0,90259.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767992781092,0.13210636,90269.0,90259.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767992784502,0.13210636,90269.0,90260.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767992786102,0.13210636,90269.0,90257.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767992786303,0.03454801,90267.0,90257.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767992787504,0.04563801,90266.0,90255.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767992787905,0.03454801,90266.0,90255.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767992788105,0.03454801,90266.0,90256.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767992789004,0.03454801,90266.0,90254.0,0.105372]
["bitfinex-derivatives","BTCF0:USTF0",1767992789905,0.03454801,90266.0,90256.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767992790405,0.03454801,90266.0,90258.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767992790601,0.03454801,90266.0,90255.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767992790806,0.09755835,90266.0,90255.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767992791798,0.13210636,90266.0,90254.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767992792108,0.03454801,90265.0,90255.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767992792298,0.10864835,90266.0,90254.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767992792494,0.09755835,90266.0,90254.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767992792804,0.13210636,90266.0,90254.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767992793002,0.0336688,90271.0,90260.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767992793201,0.0447588,90270.0,90257.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767992793406,0.0336688,90269.0,90254.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767992793703,0.0447588,90268.0,90257.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767992793908,0.0447588,90268.0,90256.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767992794114,0.0336688,90267.0,90254.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767992794412,0.0336688,90267.0,90255.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767992795502,0.0336688,90267.0,90254.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767992795699,0.0336688,90271.0,90259.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767992795901,0.0336688,90270.0,90256.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767992797006,0.0336688,90269.0,90258.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767992797407,0.0336688,90266.0,90254.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767992797607,0.09483047,90267.0,90254.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767992798015,0.0336688,90270.0,90254.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1767992798408,0.0336688,90270.0,90259.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767992799613,0.011089,90277.0,90264.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1767992799916,0.09483047,90284.0,90268.0,0.0355225]
["bitfinex-derivatives","BTCF0:USTF0",1767992799917,0.09428,90284.0,90268.0,0.0355225]
["bitfinex-derivatives","BTCF0:USTF0",1767992800113,0.09483047,90293.0,90275.0,0.0355225]
["bitfinex-derivatives","BTCF0:USTF0",1767992800314,0.12849927,90299.0,90286.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767992800622,0.1549988,90298.0,90280.0,0.19176239]
["bitfinex-derivatives","BTCF0:USTF0",1767992800812,0.011087,90294.0,90280.0,0.19176239]
["bitfinex-derivatives","BTCF0:USTF0",1767992801111,0.011087,90294.0,90275.0,0.09000347]
["bitfinex-derivatives","BTCF0:USTF0",1767992801112,0.0336688,90288.0,90275.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767992801303,0.0336688,90292.0,90273.0,0.0355225]
["bitfinex-derivatives","BTCF0:USTF0",1767992801502,0.0336688,90292.0,90278.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767992801914,0.0336688,90290.0,90274.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767992802303,0.0336688,90290.0,90276.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767992802508,0.0336688,90290.0,90278.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767992803421,0.0336688,90285.0,90270.0,0.19176239]
["bitfinex-derivatives","BTCF0:USTF0",1767992803604,0.0336688,90285.0,90275.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767992803808,0.09483047,90286.0,90277.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767992804009,0.12849927,90291.0,90277.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767992804209,0.0336688,90290.0,90277.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767992806420,0.0336688,90290.0,90274.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767992807314,0.12849927,90290.0,90274.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767992807514,0.0336688,90286.0,90274.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767992807715,0.12849927,90289.0,90278.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767992808123,0.0336688,90292.0,90280.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767992808323,0.0336688,90292.0,90282.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767992808523,0.12849927,90295.0,90282.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767992808826,0.03706897,90294.0,90282.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767992809522,0.03706897,90293.0,90282.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767992809922,0.03706897,90293.0,90279.0,0.20285039]
["bitfinex-derivatives","BTCF0:USTF0",1767992810122,0.03706897,90291.0,90280.0,0.19176239]
["bitfinex-derivatives","BTCF0:USTF0",1767992810825,0.03706897,90291.0,90281.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1767992811122,0.04815597,90291.0,90280.0,0.19176239]
["bitfinex-derivatives","BTCF0:USTF0",1767992811424,0.04815597,90291.0,90271.0,0.03488165]
["bitfinex-derivatives","BTCF0:USTF0",1767992811425,0.011087,90289.0,90277.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767992811718,0.03706897,90283.0,90275.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767992811925,0.03706897,90283.0,90276.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767992812419,0.03706897,90288.0,90276.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767992812825,0.03706897,90286.0,90276.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1767992813022,0.03706897,90282.0,90265.0,0.00553928]
["bitfinex-derivatives","BTCF0:USTF0",1767992813221,0.19176239,90275.0,90258.0,0.01352847]
["bitfinex-derivatives","BTCF0:USTF0",1767992813423,0.011087,90288.0,90258.0,0.00243747]
["bitfinex-derivatives","BTCF0:USTF0",1767992813424,0.03706897,90267.0,90258.0,0.00243747]
["bitfinex-derivatives","BTCF0:USTF0",1767992813723,0.13624469,90262.0,90245.0,0.0055405]
["bitfinex-derivatives","BTCF0:USTF0",1767992813926,0.03706897,90255.0,90245.0,0.0055405]
["bitfinex-derivatives","BTCF0:USTF0",1767992814222,0.03706897,90250.0,90230.0,0.09937348]
["bitfinex-derivatives","BTCF0:USTF0",1767992814422,0.03706897,90238.0,90228.0,0.00243828]
["bitfinex-derivatives","BTCF0:USTF0",1767992814625,0.03706897,90235.0,90219.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1767992814820,0.03706897,90235.0,90218.0,0.09937348]
["bitfinex-derivatives","BTCF0:USTF0",1767992814821,0.011094,90234.0,90220.0,0.19176239]
["bitfinex-derivatives","BTCF0:USTF0",1767992815024,0.03706897,90225.0,90210.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1767992815220,0.00011263,90224.0,90210.0,0.22664404]
["bitfinex-derivatives","BTCF0:USTF0",1767992815429,0.09917572,90213.0,90202.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1767992815614,0.13307001,90219.0,90196.0,0.03488165]
["bitfinex-derivatives","BTCF0:USTF0",1767992815814,0.09917572,90219.0,90198.0,0.01358695]
["bitfinex-derivatives","BTCF0:USTF0",1767992816118,0.09917572,90219.0,90201.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1767992816312,0.09917572,90219.0,90200.0,0.19176239]
["bitfinex-derivatives","BTCF0:USTF0",1767992816535,0.00293426,90217.0,90200.0,0.19176239]
["bitfinex-derivatives","BTCF0:USTF0",1767992816827,0.09967089,90206.0,90195.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767992817124,0.19176239,90210.0,90191.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767992817125,0.19225756,90210.0,90191.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767992817332,0.00049517,90210.0,90191.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767992817620,0.00049517,90210.0,90194.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767992817826,0.00660586,90209.0,90190.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767992818029,0.00660586,90208.0,90193.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767992818215,0.09917572,90206.0,90187.0,0.0111642]
["bitfinex-derivatives","BTCF0:USTF0",1767992818419,9.527e-05,90205.0,90195.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767992819425,9.527e-05,90205.0,90191.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767992819814,9.527e-05,90205.0,90187.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767992820125,0.00138671,90202.0,90187.0,0.01152904]
["bitfinex-derivatives","BTCF0:USTF0",1767992820326,0.19176239,90200.0,90186.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767992820628,0.00229762,90192.0,90185.0,0.00554419]
["bitfinex-derivatives","BTCF0:USTF0",1767992820820,0.30216,90191.0,90159.0,0.03238486]
["bitfinex-derivatives","BTCF0:USTF0",1767992821018,0.011099,90192.0,90168.0,0.09509055]
["bitfinex-derivatives","BTCF0:USTF0",1767992821218,0.07872785,90235.0,90181.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1767992821427,0.00210593,90212.0,90191.0,0.09509055]
["bitfinex-derivatives","BTCF0:USTF0",1767992821731,0.09428,90211.0,90191.0,0.09509055]
["bitfinex-derivatives","BTCF0:USTF0",1767992821929,0.00012325,90210.0,90192.0,0.09509055]
["bitfinex-derivatives","BTCF0:USTF0",1767992822121,0.00222918,90210.0,90193.0,0.011099]
["bitfinex-derivatives","BTCF0:USTF0",1767992822426,0.00222918,90210.0,90192.0,0.09509055]
["bitfinex-derivatives","BTCF0:USTF0",1767992822427,0.09428,90220.0,90203.0,0.10618855]
["bitfinex-derivatives","BTCF0:USTF0",1767992822628,0.03706897,90236.0,90211.0,0.09509055]
["bitfinex-derivatives","BTCF0:USTF0",1767992822838,0.03706897,90234.0,90211.0,0.09509055]
["bitfinex-derivatives","BTCF0:USTF0",1767992823328,0.011094,90232.0,90211.0,0.09509055]
["bitfinex-derivatives","BTCF0:USTF0",1767992823531,0.011095,90227.0,90211.0,0.09509055]
["bitfinex-derivatives","BTCF0:USTF0",1767992823729,0.09432,90238.0,90219.0,0.09532377]
["bitfinex-derivatives","BTCF0:USTF0",1767992824032,0.03821241,90237.0,90219.0,0.09532377]
["bitfinex-derivatives","BTCF0:USTF0",1767992824232,0.011094,90237.0,90219.0,0.09532377]
["bitfinex-derivatives","BTCF0:USTF0",1767992824620,0.09432,90238.0,90219.0,0.09532377]
["bitfinex-derivatives","BTCF0:USTF0",1767992825032,0.09432,90238.0,90219.0,0.09382377]
["bitfinex-derivatives","BTCF0:USTF0",1767992825416,0.005413,90239.0,90219.0,0.09382377]
["bitfinex-derivatives","BTCF0:USTF0",1767992825621,0.09432,90237.0,90219.0,0.09382377]
["bitfinex-derivatives","BTCF0:USTF0",1767992825927,0.011094,90236.0,90219.0,0.09382377]
["bitfinex-derivatives","BTCF0:USTF0",1767992826532,0.09432,90236.0,90219.0,0.09382377]
["bitfinex-derivatives","BTCF0:USTF0",1767992828531,0.09432,90236.0,90225.0,0.09532377]
["bitfinex-derivatives","BTCF0:USTF0",1767992828731,0.0055405,90245.0,90224.0,0.55436001]
["bitfinex-derivatives","BTCF0:USTF0",1767992828732,0.0055405,90245.0,90229.0,0.09532377]
["bitfinex-derivatives","BTCF0:USTF0",1767992828928,0.05841244,90259.0,90237.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1767992829134,0.09432,90258.0,90240.0,0.16200567]
["bitfinex-derivatives","BTCF0:USTF0",1767992829340,0.05841244,90266.0,90243.0,0.09532377]
["bitfinex-derivatives","BTCF0:USTF0",1767992829341,0.09432,90257.0,90243.0,0.09532377]
["bitfinex-derivatives","BTCF0:USTF0",1767992829635,0.09432,90259.0,90243.0,0.09532377]
["bitfinex-derivatives","BTCF0:USTF0",1767992829937,0.09432,90259.0,90246.0,0.09532377]
["bitfinex-derivatives","BTCF0:USTF0",1767992830239,0.09432,90260.0,90246.0,0.09532377]
["bitfinex-derivatives","BTCF0:USTF0",1767992830621,0.09432,90260.0,90247.0,0.64968378]
["bitfinex-derivatives","BTCF0:USTF0",1767992830936,0.09432,90260.0,90249.0,0.10641577]
["bitfinex-derivatives","BTCF0:USTF0",1767992831237,0.23968,90276.0,90247.0,0.55436001]
["bitfinex-derivatives","BTCF0:USTF0",1767992831238,0.09432,90268.0,90255.0,0.09532377]
["bitfinex-derivatives","BTCF0:USTF0",1767992831433,0.09432,90270.0,90255.0,0.09532377]
["bitfinex-derivatives","BTCF0:USTF0",1767992831933,0.00622672,90285.0,90251.0,0.55436001]
["bitfinex-derivatives","BTCF0:USTF0",1767992831934,0.09432,90282.0,90265.0,0.10641377]
["bitfinex-derivatives","BTCF0:USTF0",1767992832136,0.09432,90282.0,90268.0,0.10641377]
["bitfinex-derivatives","BTCF0:USTF0",1767992832328,0.09432,90288.0,90272.0,0.10641277]
["bitfinex-derivatives","BTCF0:USTF0",1767992832528,0.09432,90288.0,90274.0,0.09532377]
["bitfinex-derivatives","BTCF0:USTF0",1767992833430,0.09432,90288.0,90274.0,0.08978204]
["bitfinex-derivatives","BTCF0:USTF0",1767992834725,0.09675666,90288.0,90274.0,0.08978204]
["bitfinex-derivatives","BTCF0:USTF0",1767992835330,0.011086,90298.0,90276.0,0.0555889]
["bitfinex-derivatives","BTCF0:USTF0",1767992835532,0.011087,90293.0,90277.0,0.09532377]
["bitfinex-derivatives","BTCF0:USTF0",1767992836133,0.05841244,90315.0,90278.0,0.1498689]
["bitfinex-derivatives","BTCF0:USTF0",1767992836329,0.09428,90309.0,90290.0,0.09532377]
["bitfinex-derivatives","BTCF0:USTF0",1767992836733,0.09428,90309.0,90297.0,0.55436001]
["bitfinex-derivatives","BTCF0:USTF0",1767992837430,0.011085,90306.0,90297.0,0.55436001]
["bitfinex-derivatives","BTCF0:USTF0",1767992837626,0.09428,90309.0,90297.0,0.55436001]
["bitfinex-derivatives","BTCF0:USTF0",1767992838028,0.011085,90308.0,90297.0,0.55436001]
["bitfinex-derivatives","BTCF0:USTF0",1767992838938,0.05841244,90302.0,90270.0,0.0555889]
["bitfinex-derivatives","BTCF0:USTF0",1767992839142,0.09428,90309.0,90291.0,0.0666759]
["bitfinex-derivatives","BTCF0:USTF0",1767992839446,0.09428,90309.0,90293.0,0.0555889]
["bitfinex-derivatives","BTCF0:USTF0",1767992839635,0.09428,90317.0,90301.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1767992840034,0.00243585,90318.0,90298.0,0.0555889]
["bitfinex-derivatives","BTCF0:USTF0",1767992840636,0.0055356,90325.0,90314.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1767992840842,0.09428,90338.0,90320.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767992841052,0.09428,90340.0,90323.0,0.011083]
["bitfinex-derivatives","BTCF0:USTF0",1767992841238,0.09428,90340.0,90321.0,0.09532377]
["bitfinex-derivatives","BTCF0:USTF0",1767992841442,0.00243504,90348.0,90334.0,0.10640577]
["bitfinex-derivatives","BTCF0:USTF0",1767992841742,0.09428,90359.0,90339.0,0.09532377]
["bitfinex-derivatives","BTCF0:USTF0",1767992841946,0.011079,90358.0,90339.0,0.09532377]
["bitfinex-derivatives","BTCF0:USTF0",1767992842546,0.011079,90355.0,90339.0,0.09532377]
["bitfinex-derivatives","BTCF0:USTF0",1767992842848,0.00553315,90365.0,90345.0,0.15091267]
["bitfinex-derivatives","BTCF0:USTF0",1767992843044,0.05841244,90384.0,90355.0,0.0555889]
["bitfinex-derivatives","BTCF0:USTF0",1767992843243,0.011076,90382.0,90360.0,0.09532377]
["bitfinex-derivatives","BTCF0:USTF0",1767992843439,0.011076,90379.0,90360.0,0.09532377]
["bitfinex-derivatives","BTCF0:USTF0",1767992843755,0.011076,90383.0,90361.0,0.09532377]
["bitfinex-derivatives","BTCF0:USTF0",1767992844051,0.105316,90383.0,90365.0,0.09532377]
["bitfinex-derivatives","BTCF0:USTF0",1767992844249,0.09424,90383.0,90357.0,0.15091267]
["bitfinex-derivatives","BTCF0:USTF0",1767992844455,0.011077,90374.0,90358.0,0.09532377]
["bitfinex-derivatives","BTCF0:USTF0",1767992844643,0.09424,90383.0,90358.0,0.09532377]
["bitfinex-derivatives","BTCF0:USTF0",1767992844841,0.07872785,90432.0,90353.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767992844842,0.0055307,90405.0,90363.0,0.0555889]
["bitfinex-derivatives","BTCF0:USTF0",1767992845043,0.0055307,90405.0,90388.0,0.0555889]
["bitfinex-derivatives","BTCF0:USTF0",1767992845355,0.0055307,90405.0,90387.0,0.09532377]
["bitfinex-derivatives","BTCF0:USTF0",1767992845356,0.0055307,90405.0,90389.0,0.09532377]
["bitfinex-derivatives","BTCF0:USTF0",1767992847155,0.14918598,90399.0,90380.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767992847454,0.0055307,90405.0,90380.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1767992848156,0.0055307,90405.0,90370.0,0.0555889]
["bitfinex-derivatives","BTCF0:USTF0",1767992848157,0.05841244,90404.0,90370.0,0.0555889]
["bitfinex-derivatives","BTCF0:USTF0",1767992848454,0.05841244,90404.0,90378.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767992848653,0.0055307,90405.0,90380.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767992848954,0.0055307,90405.0,90381.0,0.09532377]
["bitfinex-derivatives","BTCF0:USTF0",1767992849152,0.0055307,90405.0,90383.0,0.09532377]
["bitfinex-derivatives","BTCF0:USTF0",1767992849449,0.0055307,90405.0,90385.0,0.09532377]
["bitfinex-derivatives","BTCF0:USTF0",1767992850055,0.0166037,90405.0,90385.0,0.09532377]
["bitfinex-derivatives","BTCF0:USTF0",1767992850441,0.0055307,90405.0,90385.0,0.09532377]
["bitfinex-derivatives","BTCF0:USTF0",1767992850948,0.011074,90400.0,90385.0,0.09532377]
["bitfinex-derivatives","BTCF0:USTF0",1767992851149,0.011073,90404.0,90385.0,0.09532377]
["bitfinex-derivatives","BTCF0:USTF0",1767992851351,0.011074,90401.0,90385.0,0.09532377]
["bitfinex-derivatives","BTCF0:USTF0",1767992851862,0.011074,90397.0,90379.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1767992852058,0.011074,90394.0,90380.0,0.09532377]
["bitfinex-derivatives","BTCF0:USTF0",1767992852446,0.011074,90398.0,90380.0,0.09532377]
["bitfinex-derivatives","BTCF0:USTF0",1767992853843,0.011074,90394.0,90380.0,0.09532377]
["bitfinex-derivatives","BTCF0:USTF0",1767992854057,0.0055307,90405.0,90381.0,0.08544846]
["bitfinex-derivatives","BTCF0:USTF0",1767992854255,0.0055307,90405.0,90384.0,0.18496977]
["bitfinex-derivatives","BTCF0:USTF0",1767992854559,0.011073,90404.0,90385.0,0.18496977]
["bitfinex-derivatives","BTCF0:USTF0",1767992854759,0.011074,90401.0,90385.0,0.18496977]
["bitfinex-derivatives","BTCF0:USTF0",1767992855459,0.011074,90401.0,90386.0,0.09952131]
["bitfinex-derivatives","BTCF0:USTF0",1767992856358,0.0166037,90405.0,90386.0,0.09952131]
["bitfinex-derivatives","BTCF0:USTF0",1767992857155,0.0055307,90405.0,90386.0,0.09952131]
["bitfinex-derivatives","BTCF0:USTF0",1767992857362,0.0055307,90405.0,90394.0,0.18496977]
["bitfinex-derivatives","BTCF0:USTF0",1767992857551,0.0055307,90405.0,90395.0,0.09952131]
["bitfinex-derivatives","BTCF0:USTF0",1767992858458,0.0055307,90405.0,90390.0,0.09952131]
["bitfinex-derivatives","BTCF0:USTF0",1767992867358,0.0055307,90405.0,90390.0,0.18496977]
["bitfinex-derivatives","BTCF0:USTF0",1767992867658,0.0055307,90405.0,90392.0,0.09952131]
["bitfinex-derivatives","BTCF0:USTF0",1767992868057,0.0055307,90405.0,90392.0,0.18496977]
["bitfinex-derivatives","BTCF0:USTF0",1767992868360,0.0055307,90405.0,90392.0,0.09952131]
["bitfinex-derivatives","BTCF0:USTF0",1767992872062,0.0055307,90405.0,90381.0,0.18240488]
["bitfinex-derivatives","BTCF0:USTF0",1767992872265,0.0055307,90405.0,90382.0,0.27656488]
["bitfinex-derivatives","BTCF0:USTF0",1767992872567,0.011074,90399.0,90387.0,0.09309798]
["bitfinex-derivatives","BTCF0:USTF0",1767992873266,0.011073,90402.0,90388.0,0.09309798]
["bitfinex-derivatives","BTCF0:USTF0",1767992873464,0.011073,90402.0,90389.0,0.09309798]
["bitfinex-derivatives","BTCF0:USTF0",1767992873661,0.0166037,90405.0,90392.0,0.0893069]
["bitfinex-derivatives","BTCF0:USTF0",1767992873965,0.011073,90403.0,90393.0,0.09309798]
["bitfinex-derivatives","BTCF0:USTF0",1767992874474,0.011074,90401.0,90393.0,0.09309798]
["bitfinex-derivatives","BTCF0:USTF0",1767992875159,0.0055307,90405.0,90394.0,0.09309798]
["bitfinex-derivatives","BTCF0:USTF0",1767992875359,0.0272835,90404.0,90395.0,0.09309798]
["bitfinex-derivatives","BTCF0:USTF0",1767992875563,0.0272835,90403.0,90396.0,0.09309798]
["bitfinex-derivatives","BTCF0:USTF0",1767992875759,0.0166037,90405.0,90396.0,0.09309798]
["bitfinex-derivatives","BTCF0:USTF0",1767992876064,0.0055307,90405.0,90396.0,0.09309798]
["bitfinex-derivatives","BTCF0:USTF0",1767992876263,0.0055307,90405.0,90396.0,0.18240488]
["bitfinex-derivatives","BTCF0:USTF0",1767992876463,0.0055307,90405.0,90397.0,0.09309798]
["bitfinex-derivatives","BTCF0:USTF0",1767992877363,0.011071,90424.0,90399.0,0.09309798]
["bitfinex-derivatives","BTCF0:USTF0",1767992877571,0.09412,90424.0,90407.0,0.09309798]
["bitfinex-derivatives","BTCF0:USTF0",1767992877867,0.09412,90424.0,90410.0,0.09309798]
["bitfinex-derivatives","BTCF0:USTF0",1767992879065,0.09412,90424.0,90410.0,0.03326277]
["bitfinex-derivatives","BTCF0:USTF0",1767992880471,0.09412,90424.0,90405.0,0.0893069]
["bitfinex-derivatives","BTCF0:USTF0",1767992880763,0.09412,90424.0,90398.0,0.0893069]
["bitfinex-derivatives","BTCF0:USTF0",1767992880964,0.09806609,90421.0,90397.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767992881172,0.09806609,90420.0,90397.0,0.18721798]
["bitfinex-derivatives","BTCF0:USTF0",1767992881371,0.09806609,90417.0,90391.0,0.01111148]
["bitfinex-derivatives","BTCF0:USTF0",1767992881571,0.09806609,90415.0,90390.0,0.18721798]
["bitfinex-derivatives","BTCF0:USTF0",1767992881772,0.09412,90414.0,90391.0,0.09309798]
["bitfinex-derivatives","BTCF0:USTF0",1767992881974,0.09412,90414.0,90392.0,0.09309798]
["bitfinex-derivatives","BTCF0:USTF0",1767992882474,0.09412,90414.0,90395.0,0.0893069]
["bitfinex-derivatives","BTCF0:USTF0",1767992882771,0.09412,90414.0,90396.0,0.09309798]
["bitfinex-derivatives","BTCF0:USTF0",1767992884469,0.09995368,90412.0,90390.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767992884674,0.09995368,90410.0,90385.0,0.09163928]
["bitfinex-derivatives","BTCF0:USTF0",1767992884878,0.09506034,90409.0,90385.0,0.09163928]
["bitfinex-derivatives","BTCF0:USTF0",1767992886681,0.09506034,90409.0,90387.0,0.09910854]
["bitfinex-derivatives","BTCF0:USTF0",1767992887779,0.09506034,90406.0,90381.0,0.19074782]
["bitfinex-derivatives","BTCF0:USTF0",1767992887980,0.09506034,90402.0,90381.0,0.09910854]
["bitfinex-derivatives","BTCF0:USTF0",1767992888664,0.02644728,90401.0,90381.0,0.09910854]
["bitfinex-derivatives","BTCF0:USTF0",1767992888871,0.09506034,90402.0,90382.0,0.09910854]
["bitfinex-derivatives","BTCF0:USTF0",1767992889064,0.02644726,90401.0,90382.0,0.09910854]
["bitfinex-derivatives","BTCF0:USTF0",1767992889267,0.09506034,90402.0,90382.0,0.09910854]
["bitfinex-derivatives","BTCF0:USTF0",1767992889469,0.02644583,90401.0,90382.0,0.09910854]
["bitfinex-derivatives","BTCF0:USTF0",1767992889671,0.09412,90404.0,90384.0,0.09163928]
["bitfinex-derivatives","BTCF0:USTF0",1767992889878,0.02644581,90403.0,90390.0,0.09910854]
["bitfinex-derivatives","BTCF0:USTF0",1767992890074,0.09412,90404.0,90392.0,0.09910854]
["bitfinex-derivatives","BTCF0:USTF0",1767992891081,0.011073,90401.0,90392.0,0.09910854]
["bitfinex-derivatives","BTCF0:USTF0",1767992891779,0.09412,90404.0,90392.0,0.09910854]
["bitfinex-derivatives","BTCF0:USTF0",1767992894283,0.02643547,90403.0,90387.0,0.09163928]
["bitfinex-derivatives","BTCF0:USTF0",1767992894581,0.09412,90404.0,90387.0,0.09163928]
["bitfinex-derivatives","BTCF0:USTF0",1767992894779,0.02643519,90403.0,90387.0,0.09163928]
["bitfinex-derivatives","BTCF0:USTF0",1767992894980,0.09412,90404.0,90387.0,0.09163928]
["bitfinex-derivatives","BTCF0:USTF0",1767992895168,0.02643519,90403.0,90387.0,0.09163928]
["bitfinex-derivatives","BTCF0:USTF0",1767992895375,0.09412,90404.0,90387.0,0.09163928]
["bitfinex-derivatives","BTCF0:USTF0",1767992895583,0.02643502,90403.0,90387.0,0.09163928]
["bitfinex-derivatives","BTCF0:USTF0",1767992895882,0.09412,90404.0,90387.0,0.09163928]
["bitfinex-derivatives","BTCF0:USTF0",1767992896072,0.02642965,90403.0,90387.0,0.09163928]
["bitfinex-derivatives","BTCF0:USTF0",1767992896273,0.09412,90404.0,90387.0,0.09163928]
["bitfinex-derivatives","BTCF0:USTF0",1767992896573,0.02642931,90403.0,90388.0,0.09163928]
["bitfinex-derivatives","BTCF0:USTF0",1767992896773,0.09412,90404.0,90388.0,0.09163928]
["bitfinex-derivatives","BTCF0:USTF0",1767992896976,0.02642929,90403.0,90388.0,0.09163928]
["bitfinex-derivatives","BTCF0:USTF0",1767992897176,0.09412,90404.0,90388.0,0.09163928]
["bitfinex-derivatives","BTCF0:USTF0",1767992897380,0.02642928,90403.0,90388.0,0.09163928]
["bitfinex-derivatives","BTCF0:USTF0",1767992897685,0.09412,90404.0,90388.0,0.09167928]
["bitfinex-derivatives","BTCF0:USTF0",1767992897873,0.02642897,90403.0,90388.0,0.09167928]
["bitfinex-derivatives","BTCF0:USTF0",1767992898073,0.09412,90404.0,90388.0,0.09167928]
["bitfinex-derivatives","BTCF0:USTF0",1767992898985,0.19501402,90403.0,90376.0,0.09910854]
["bitfinex-derivatives","BTCF0:USTF0",1767992899188,0.19501402,90400.0,90377.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767992899375,0.19501402,90400.0,90378.0,0.09910854]
["bitfinex-derivatives","BTCF0:USTF0",1767992899376,0.09995368,90400.0,90378.0,0.09910854]
["bitfinex-derivatives","BTCF0:USTF0",1767992899684,0.09995368,90400.0,90378.0,0.10154277]
["bitfinex-derivatives","BTCF0:USTF0",1767992900486,0.09995368,90400.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767992900487,0.19501402,90394.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767992900980,0.09995368,90394.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767992901184,0.011076,90385.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767992901771,0.011076,90385.0,90378.0,0.00247423]
["bitfinex-derivatives","BTCF0:USTF0",1767992902176,0.011076,90385.0,90373.0,0.18768277]
["bitfinex-derivatives","BTCF0:USTF0",1767992902375,0.011076,90385.0,90373.0,0.09910854]
["bitfinex-derivatives","BTCF0:USTF0",1767992902689,0.011075,90387.0,90373.0,0.09910854]
["bitfinex-derivatives","BTCF0:USTF0",1767992902982,0.09506034,90390.0,90363.0,0.09910854]
["bitfinex-derivatives","BTCF0:USTF0",1767992903188,0.011077,90374.0,90363.0,0.07972797]
["bitfinex-derivatives","BTCF0:USTF0",1767992903487,0.011077,90374.0,90360.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767992903683,0.011077,90374.0,90360.0,0.19322854]
["bitfinex-derivatives","BTCF0:USTF0",1767992903886,0.011077,90377.0,90360.0,0.19322854]
["bitfinex-derivatives","BTCF0:USTF0",1767992904288,0.011077,90377.0,90367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767992904482,0.09412,90382.0,90367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767992904890,0.09412,90382.0,90367.0,0.09167928]
["bitfinex-derivatives","BTCF0:USTF0",1767992905091,0.011076,90379.0,90367.0,0.09167928]
["bitfinex-derivatives","BTCF0:USTF0",1767992905994,0.105196,90382.0,90367.0,0.09167928]
["bitfinex-derivatives","BTCF0:USTF0",1767992906291,0.09412,90382.0,90368.0,0.09163928]
["bitfinex-derivatives","BTCF0:USTF0",1767992906589,0.09412,90382.0,90369.0,0.09163928]
["bitfinex-derivatives","BTCF0:USTF0",1767992907493,0.09506034,90426.0,90395.0,0.19074782]
["bitfinex-derivatives","BTCF0:USTF0",1767992907695,0.09506034,90426.0,90399.0,0.09163928]
["bitfinex-derivatives","BTCF0:USTF0",1767992907696,0.19411368,90424.0,90399.0,0.09163928]
["bitfinex-derivatives","BTCF0:USTF0",1767992907997,0.09416,90424.0,90404.0,0.09910854]
["bitfinex-derivatives","BTCF0:USTF0",1767992908191,0.09416,90424.0,90406.0,0.09910854]
["bitfinex-derivatives","BTCF0:USTF0",1767992909690,0.37664,90459.0,90404.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767992909691,0.09506034,90436.0,90410.0,0.09910854]
["bitfinex-derivatives","BTCF0:USTF0",1767992909895,0.09416,90435.0,90411.0,0.19074782]
["bitfinex-derivatives","BTCF0:USTF0",1767992910487,0.19411368,90435.0,90411.0,0.19074782]
["bitfinex-derivatives","BTCF0:USTF0",1767992911196,0.09416,90435.0,90416.0,0.09163928]
["bitfinex-derivatives","BTCF0:USTF0",1767992911786,0.09416,90435.0,90416.0,0.08920585]
["bitfinex-derivatives","BTCF0:USTF0",1767992912692,0.09416,90435.0,90416.0,0.09910854]
["bitfinex-derivatives","BTCF0:USTF0",1767992913397,0.09416,90435.0,90416.0,0.09914854]
["bitfinex-derivatives","BTCF0:USTF0",1767992913600,0.09416,90435.0,90416.0,0.09918854]
["bitfinex-derivatives","BTCF0:USTF0",1767992913802,0.09416,90435.0,90417.0,0.09493994]
["bitfinex-derivatives","BTCF0:USTF0",1767992913994,0.09416,90435.0,90416.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767992915903,0.09416,90435.0,90417.0,0.09493994]
["bitfinex-derivatives","BTCF0:USTF0",1767992916302,0.09416,90435.0,90418.0,0.09493994]
["bitfinex-derivatives","BTCF0:USTF0",1767992917700,0.09416,90435.0,90416.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767992917701,0.28106481,90435.0,90416.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767992917906,0.18690481,90425.0,90400.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767992918101,0.18690481,90428.0,90409.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767992918608,0.18690481,90428.0,90409.0,0.00560904]
["bitfinex-derivatives","BTCF0:USTF0",1767992919009,0.18690481,90428.0,90411.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767992919607,0.0959569,90434.0,90412.0,0.09493994]
["bitfinex-derivatives","BTCF0:USTF0",1767992919913,0.09416,90435.0,90420.0,0.09493994]
["bitfinex-derivatives","BTCF0:USTF0",1767992920104,0.09416,90435.0,90419.0,0.09502992]
["bitfinex-derivatives","BTCF0:USTF0",1767992920904,0.09416,90435.0,90421.0,0.09493994]
["bitfinex-derivatives","BTCF0:USTF0",1767992921104,0.09416,90435.0,90421.0,0.18996986]
["bitfinex-derivatives","BTCF0:USTF0",1767992922810,6.2e-07,90438.0,90424.0,0.09493994]
["bitfinex-derivatives","BTCF0:USTF0",1767992923018,6.2e-07,90438.0,90426.0,0.09493994]
["bitfinex-derivatives","BTCF0:USTF0",1767992923218,6.2e-07,90438.0,90427.0,0.09493994]
["bitfinex-derivatives","BTCF0:USTF0",1767992923512,6.2e-07,90438.0,90427.0,0.18996986]
["bitfinex-derivatives","BTCF0:USTF0",1767992924019,6.2e-07,90438.0,90422.0,0.09493994]
["bitfinex-derivatives","BTCF0:USTF0",1767992926115,6.2e-07,90438.0,90422.0,0.18996986]
["bitfinex-derivatives","BTCF0:USTF0",1767992926314,6.2e-07,90438.0,90424.0,0.09493994]
["bitfinex-derivatives","BTCF0:USTF0",1767992926518,6.2e-07,90438.0,90425.0,0.08948573]
["bitfinex-derivatives","BTCF0:USTF0",1767992927519,6.2e-07,90438.0,90425.0,0.18442567]
["bitfinex-derivatives","BTCF0:USTF0",1767992927823,6.2e-07,90438.0,90426.0,0.09493994]
["bitfinex-derivatives","BTCF0:USTF0",1767992928021,0.0959569,90448.0,90426.0,0.09493994]
["bitfinex-derivatives","BTCF0:USTF0",1767992928022,0.0959569,90471.0,90426.0,0.09493994]
["bitfinex-derivatives","BTCF0:USTF0",1767992928220,0.00252703,90465.0,90452.0,0.09493994]
["bitfinex-derivatives","BTCF0:USTF0",1767992928425,0.18690481,90479.0,90461.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767992928616,0.0959569,90479.0,90461.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767992928816,0.09964581,90485.0,90461.0,0.09493994]
["bitfinex-derivatives","BTCF0:USTF0",1767992929021,0.09964581,90485.0,90464.0,0.10728639]
["bitfinex-derivatives","BTCF0:USTF0",1767992929213,0.09964581,90485.0,90465.0,0.09622039]
["bitfinex-derivatives","BTCF0:USTF0",1767992929826,0.09964581,90485.0,90466.0,0.09622039]
["bitfinex-derivatives","BTCF0:USTF0",1767992930216,0.19769606,90485.0,90460.0,0.19034039]
["bitfinex-derivatives","BTCF0:USTF0",1767992930420,0.19769606,90485.0,90465.0,0.09622039]
["bitfinex-derivatives","BTCF0:USTF0",1767992930421,0.09964581,90485.0,90465.0,0.09622039]
["bitfinex-derivatives","BTCF0:USTF0",1767992930622,0.09964581,90485.0,90466.0,0.09271291]
["bitfinex-derivatives","BTCF0:USTF0",1767992931222,0.09964581,90485.0,90467.0,0.09622039]
["bitfinex-derivatives","BTCF0:USTF0",1767992931613,0.00552581,90485.0,90469.0,0.09271291]
["bitfinex-derivatives","BTCF0:USTF0",1767992931916,0.00552581,90485.0,90470.0,0.2830533]
["bitfinex-derivatives","BTCF0:USTF0",1767992932116,0.00552581,90485.0,90471.0,0.09622039]
["bitfinex-derivatives","BTCF0:USTF0",1767992932537,0.00552581,90485.0,90471.0,0.1889333]
["bitfinex-derivatives","BTCF0:USTF0",1767992932718,0.10357606,90485.0,90460.0,0.09622039]
["bitfinex-derivatives","BTCF0:USTF0",1767992932919,0.09805025,90482.0,90461.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767992933112,0.09805025,90482.0,90462.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767992933314,0.09300737,90481.0,90455.0,0.09271291]
["bitfinex-derivatives","BTCF0:USTF0",1767992933514,0.09805025,90480.0,90455.0,0.09271291]
["bitfinex-derivatives","BTCF0:USTF0",1767992933830,0.09805025,90480.0,90457.0,0.09622039]
["bitfinex-derivatives","BTCF0:USTF0",1767992934016,0.09805025,90480.0,90457.0,0.2000003]
["bitfinex-derivatives","BTCF0:USTF0",1767992934219,0.09805025,90480.0,90459.0,0.10728639]
["bitfinex-derivatives","BTCF0:USTF0",1767992934426,0.09408,90484.0,90460.0,0.09622039]
["bitfinex-derivatives","BTCF0:USTF0",1767992934629,0.09408,90484.0,90462.0,0.09622039]
["bitfinex-derivatives","BTCF0:USTF0",1767992934814,0.09408,90484.0,90464.0,0.09622039]
["bitfinex-derivatives","BTCF0:USTF0",1767992935422,0.09408,90484.0,90463.0,0.09271291]
["bitfinex-derivatives","BTCF0:USTF0",1767992935423,0.19213025,90484.0,90463.0,0.09271291]
["bitfinex-derivatives","BTCF0:USTF0",1767992936520,0.09408,90484.0,90464.0,0.09271291]
["bitfinex-derivatives","BTCF0:USTF0",1767992936728,0.09408,90484.0,90465.0,0.09622039]
["bitfinex-derivatives","BTCF0:USTF0",1767992937529,0.1,90480.0,90465.0,0.09622039]
["bitfinex-derivatives","BTCF0:USTF0",1767992937725,0.1,90480.0,90451.0,0.09271291]
["bitfinex-derivatives","BTCF0:USTF0",1767992937726,0.09805025,90476.0,90451.0,0.09271291]
["bitfinex-derivatives","BTCF0:USTF0",1767992937931,0.09300737,90475.0,90452.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767992938125,0.09805025,90474.0,90452.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767992938618,0.09805025,90474.0,90452.0,0.19030039]
["bitfinex-derivatives","BTCF0:USTF0",1767992938922,0.09805025,90473.0,90451.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767992939524,0.09805025,90470.0,90446.0,0.09622039]
["bitfinex-derivatives","BTCF0:USTF0",1767992939734,0.09805025,90464.0,90444.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767992940029,0.09805025,90470.0,90447.0,0.09622039]
["bitfinex-derivatives","BTCF0:USTF0",1767992942033,0.09805025,90467.0,90438.0,0.09271291]
["bitfinex-derivatives","BTCF0:USTF0",1767992942232,0.09805025,90465.0,90440.0,0.09622039]
["bitfinex-derivatives","BTCF0:USTF0",1767992942429,0.09805025,90465.0,90443.0,0.10728839]
["bitfinex-derivatives","BTCF0:USTF0",1767992942729,0.09805025,90471.0,90451.0,0.10728739]
["bitfinex-derivatives","BTCF0:USTF0",1767992942927,0.09805025,90471.0,90451.0,0.09622039]
["bitfinex-derivatives","BTCF0:USTF0",1767992943127,0.09408,90472.0,90457.0,0.09727971]
["bitfinex-derivatives","BTCF0:USTF0",1767992943330,0.09408,90472.0,90460.0,0.09593245]
["bitfinex-derivatives","BTCF0:USTF0",1767992943524,0.09408,90472.0,90461.0,0.10699845]
["bitfinex-derivatives","BTCF0:USTF0",1767992943718,0.19408,90480.0,90463.0,0.10699845]
["bitfinex-derivatives","BTCF0:USTF0",1767992943925,0.19408,90480.0,90464.0,0.09593245]
["bitfinex-derivatives","BTCF0:USTF0",1767992945438,0.19408,90480.0,90456.0,0.09593245]
["bitfinex-derivatives","BTCF0:USTF0",1767992945626,0.19408,90480.0,90458.0,0.09593245]
["bitfinex-derivatives","BTCF0:USTF0",1767992946136,0.09259706,90474.0,90453.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767992946332,0.09259706,90474.0,90454.0,0.09593245]
["bitfinex-derivatives","BTCF0:USTF0",1767992946526,0.09259706,90474.0,90450.0,0.09727971]
["bitfinex-derivatives","BTCF0:USTF0",1767992946726,0.09259706,90474.0,90455.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767992947436,0.19408,90480.0,90458.0,0.09593245]
["bitfinex-derivatives","BTCF0:USTF0",1767992947626,0.19408,90480.0,90459.0,0.09593245]
["bitfinex-derivatives","BTCF0:USTF0",1767992948435,0.19408,90480.0,90459.0,0.19321216]
["bitfinex-derivatives","BTCF0:USTF0",1767992948637,0.19408,90480.0,90460.0,0.09593245]
["bitfinex-derivatives","BTCF0:USTF0",1767992950632,0.09259706,90478.0,90455.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767992950826,0.09676346,90477.0,90455.0,0.08854318]
["bitfinex-derivatives","BTCF0:USTF0",1767992951032,0.09259706,90476.0,90455.0,0.08854318]
["bitfinex-derivatives","BTCF0:USTF0",1767992952331,0.09259706,90475.0,90455.0,0.08854318]
["bitfinex-derivatives","BTCF0:USTF0",1767992953144,0.09259706,90474.0,90441.0,0.09593245]
["bitfinex-derivatives","BTCF0:USTF0",1767992953445,0.09259706,90474.0,90446.0,0.09593245]
["bitfinex-derivatives","BTCF0:USTF0",1767992953645,0.09259706,90474.0,90449.0,0.09593245]
["bitfinex-derivatives","BTCF0:USTF0",1767992954143,0.09259706,90474.0,90450.0,0.10699945]
["bitfinex-derivatives","BTCF0:USTF0",1767992954347,0.09259706,90474.0,90450.0,0.09593245]
["bitfinex-derivatives","BTCF0:USTF0",1767992955136,0.18936052,90462.0,90439.0,0.09593245]
["bitfinex-derivatives","BTCF0:USTF0",1767992955339,0.09259706,90457.0,90428.0,0.07972797]
["bitfinex-derivatives","BTCF0:USTF0",1767992955538,0.09259706,90452.0,90429.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767992956349,0.09259706,90452.0,90433.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767992956739,0.09259706,90452.0,90432.0,0.09593245]
["bitfinex-derivatives","BTCF0:USTF0",1767992957460,0.09408,90462.0,90442.0,0.10700045]
["bitfinex-derivatives","BTCF0:USTF0",1767992957762,0.09408,90462.0,90445.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767992958356,0.09408,90462.0,90442.0,0.09593245]
["bitfinex-derivatives","BTCF0:USTF0",1767992958565,0.09408,90462.0,90444.0,0.19321216]
["bitfinex-derivatives","BTCF0:USTF0",1767992958766,0.09408,90462.0,90446.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767992962769,0.09408,90462.0,90444.0,0.20428016]
["bitfinex-derivatives","BTCF0:USTF0",1767992963263,0.09408,90462.0,90444.0,0.10700045]
["bitfinex-derivatives","BTCF0:USTF0",1767992963471,0.09408,90462.0,90441.0,0.09593245]
["bitfinex-derivatives","BTCF0:USTF0",1767992965069,0.09408,90462.0,90448.0,0.09593245]
["bitfinex-derivatives","BTCF0:USTF0",1767992967166,0.09408,90462.0,90446.0,0.00552995]
["bitfinex-derivatives","BTCF0:USTF0",1767992967875,0.09408,90462.0,90445.0,0.09593245]
["bitfinex-derivatives","BTCF0:USTF0",1767992968576,0.09408,90462.0,90445.0,0.10700045]
["bitfinex-derivatives","BTCF0:USTF0",1767992969081,0.09408,90462.0,90446.0,0.09593245]
["bitfinex-derivatives","BTCF0:USTF0",1767992969777,0.1,90480.0,90450.0,0.09593245]
["bitfinex-derivatives","BTCF0:USTF0",1767992969778,0.18936052,90475.0,90450.0,0.09593245]
["bitfinex-derivatives","BTCF0:USTF0",1767992970081,0.09259706,90473.0,90453.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767992970974,0.1,90480.0,90457.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767992970975,0.09259706,90479.0,90457.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767992971176,0.09408,90474.0,90457.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767992971376,0.09408,90474.0,90459.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767992971579,0.09408,90474.0,90456.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767992971782,0.09676346,90472.0,90453.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767992972076,0.09676346,90472.0,90455.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767992972379,0.18936052,90472.0,90455.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767992972977,0.09259706,90472.0,90455.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767992973178,0.09259706,90472.0,90457.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767992973983,0.09259706,90472.0,90450.0,0.09994973]
["bitfinex-derivatives","BTCF0:USTF0",1767992973984,0.09259706,90472.0,90455.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767992975486,0.09259706,90472.0,90457.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767992976281,0.09259706,90472.0,90454.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767992976479,0.09980656,90469.0,90446.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767992976784,0.09980656,90465.0,90446.0,0.105148]
["bitfinex-derivatives","BTCF0:USTF0",1767992977083,0.09980656,90465.0,90446.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767992977293,0.09980656,90465.0,90449.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767992977467,0.09980656,90465.0,90446.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767992977982,0.09980656,90461.0,90440.0,0.07972797]
["bitfinex-derivatives","BTCF0:USTF0",1767992978173,0.09980656,90461.0,90447.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767992978485,0.09980656,90461.0,90448.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767992978984,0.09980656,90461.0,90448.0,0.105148]
["bitfinex-derivatives","BTCF0:USTF0",1767992979285,0.09980656,90461.0,90448.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767992983575,0.09980656,90461.0,90450.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767992983892,0.09980656,90461.0,90448.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767992986093,0.19511308,90467.0,90448.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767992986282,0.09980656,90467.0,90448.0,0.19402973]
["bitfinex-derivatives","BTCF0:USTF0",1767992986884,0.19511308,90467.0,90448.0,0.19402973]
["bitfinex-derivatives","BTCF0:USTF0",1767992987084,0.09980656,90466.0,90448.0,0.20509773]
["bitfinex-derivatives","BTCF0:USTF0",1767992987485,0.09980656,90466.0,90450.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767992987686,0.09980656,90464.0,90448.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767992987887,0.09980656,90464.0,90449.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767992988090,0.09980656,90464.0,90450.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767992988476,0.09408,90474.0,90450.0,0.20891171]
["bitfinex-derivatives","BTCF0:USTF0",1767992988682,0.09530652,90467.0,90452.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767992988976,0.19080619,90467.0,90452.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767992989191,0.19080619,90467.0,90450.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767992989483,0.09549967,90466.0,90450.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767992989778,0.19201581,90466.0,90450.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767992989979,0.09549967,90465.0,90450.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767992990185,0.09651614,90464.0,90450.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767992990397,0.19201581,90464.0,90450.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767992990595,0.19201581,90464.0,90448.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767992990796,0.19201581,90464.0,90449.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767992991592,0.09549967,90462.0,90448.0,0.105148]
["bitfinex-derivatives","BTCF0:USTF0",1767992992695,0.09549967,90461.0,90448.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767992996891,0.09549967,90461.0,90445.0,0.105148]
["bitfinex-derivatives","BTCF0:USTF0",1767992997694,0.09549967,90461.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767992997903,0.09549967,90465.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767992998504,0.09549967,90465.0,90447.0,0.10127325]
["bitfinex-derivatives","BTCF0:USTF0",1767992999098,0.19201581,90465.0,90447.0,0.10127325]
["bitfinex-derivatives","BTCF0:USTF0",1767992999400,0.09549967,90464.0,90447.0,0.10127325]
["bitfinex-derivatives","BTCF0:USTF0",1767993000206,0.09549967,90464.0,90447.0,0.09020525]
["bitfinex-derivatives","BTCF0:USTF0",1767993000396,0.09549967,90464.0,90452.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767993000595,0.09651614,90463.0,90452.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767993000796,0.09651614,90463.0,90445.0,0.17380797]
["bitfinex-derivatives","BTCF0:USTF0",1767993001106,0.09651614,90463.0,90445.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767993001305,0.09651614,90463.0,90445.0,0.18428525]
["bitfinex-derivatives","BTCF0:USTF0",1767993002304,0.09651614,90463.0,90448.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767993002504,0.1,90480.0,90454.0,0.10127225]
["bitfinex-derivatives","BTCF0:USTF0",1767993002703,0.11867068,90479.0,90455.0,0.09020525]
["bitfinex-derivatives","BTCF0:USTF0",1767993002908,0.12010494,90478.0,90455.0,0.09020525]
["bitfinex-derivatives","BTCF0:USTF0",1767993003200,0.09398504,90474.0,90454.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767993003406,0.09551426,90473.0,90452.0,0.09265849]
["bitfinex-derivatives","BTCF0:USTF0",1767993003613,0.09551426,90469.0,90448.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767993003798,0.09398504,90468.0,90445.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767993003997,0.1894993,90467.0,90446.0,0.09265849]
["bitfinex-derivatives","BTCF0:USTF0",1767993004201,0.09551426,90466.0,90451.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767993004601,0.09551426,90465.0,90451.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767993004906,0.09551426,90465.0,90448.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767993005098,0.1894993,90462.0,90445.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767993005298,0.09551426,90459.0,90447.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767993005710,0.09551426,90459.0,90449.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767993006119,0.09551426,90458.0,90446.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767993007003,0.09551426,90456.0,90442.0,0.07972797]
["bitfinex-derivatives","BTCF0:USTF0",1767993007193,0.09551426,90456.0,90435.0,0.09873221]
["bitfinex-derivatives","BTCF0:USTF0",1767993007194,0.09398504,90453.0,90438.0,0.07972797]
["bitfinex-derivatives","BTCF0:USTF0",1767993007400,0.09398504,90451.0,90437.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767993007595,0.09551426,90450.0,90437.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767993008806,0.1894993,90450.0,90437.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767993010306,0.1894993,90450.0,90430.0,0.28368874]
["bitfinex-derivatives","BTCF0:USTF0",1767993010307,0.09551426,90449.0,90432.0,0.07972797]
["bitfinex-derivatives","BTCF0:USTF0",1767993010512,0.09551426,90447.0,90432.0,0.07972797]
["bitfinex-derivatives","BTCF0:USTF0",1767993010712,0.1894993,90447.0,90432.0,0.07972797]
["bitfinex-derivatives","BTCF0:USTF0",1767993011113,0.09551426,90444.0,90425.0,0.10426168]
["bitfinex-derivatives","BTCF0:USTF0",1767993011419,0.09551426,90444.0,90410.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767993011420,0.09551426,90434.0,90414.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1767993013013,0.19103025,90450.0,90395.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767993013014,0.09551426,90424.0,90395.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767993013202,0.09551426,90419.0,90393.0,0.18673849]
["bitfinex-derivatives","BTCF0:USTF0",1767993013405,0.09551426,90419.0,90393.0,0.28532081]
["bitfinex-derivatives","BTCF0:USTF0",1767993013720,0.09551426,90419.0,90393.0,0.20379247]
["bitfinex-derivatives","BTCF0:USTF0",1767993013901,0.09551426,90417.0,90393.0,0.20379247]
["bitfinex-derivatives","BTCF0:USTF0",1767993014102,0.09551426,90417.0,90393.0,0.29645096]
["bitfinex-derivatives","BTCF0:USTF0",1767993014520,0.09551426,90417.0,90393.0,0.20379247]
["bitfinex-derivatives","BTCF0:USTF0",1767993014817,0.0818726,90402.0,90379.0,0.20242334]
["bitfinex-derivatives","BTCF0:USTF0",1767993015012,8.309e-05,90418.0,90392.0,0.19124081]
["bitfinex-derivatives","BTCF0:USTF0",1767993015221,8.309e-05,90418.0,90393.0,0.09858232]
["bitfinex-derivatives","BTCF0:USTF0",1767993015222,0.09408,90417.0,90393.0,0.09858232]
["bitfinex-derivatives","BTCF0:USTF0",1767993016120,0.1759526,90417.0,90393.0,0.09858232]
["bitfinex-derivatives","BTCF0:USTF0",1767993016313,0.0818726,90416.0,90393.0,0.09858232]
["bitfinex-derivatives","BTCF0:USTF0",1767993017914,0.09408,90424.0,90402.0,0.09858232]
["bitfinex-derivatives","BTCF0:USTF0",1767993018110,0.09408,90423.0,90405.0,0.09858232]
["bitfinex-derivatives","BTCF0:USTF0",1767993018316,0.09408,90423.0,90411.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767993018625,0.09408,90423.0,90410.0,0.28961257]
["bitfinex-derivatives","BTCF0:USTF0",1767993018823,0.09408,90427.0,90411.0,0.10965432]
["bitfinex-derivatives","BTCF0:USTF0",1767993019322,0.09408,90427.0,90411.0,0.09858232]
["bitfinex-derivatives","BTCF0:USTF0",1767993020922,0.09408,90427.0,90396.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767993020923,0.19103025,90421.0,90405.0,0.09858232]
["bitfinex-derivatives","BTCF0:USTF0",1767993021135,0.09408,90427.0,90409.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767993021325,0.09408,90427.0,90409.0,0.10965432]
["bitfinex-derivatives","BTCF0:USTF0",1767993022025,0.09408,90427.0,90409.0,0.09858232]
["bitfinex-derivatives","BTCF0:USTF0",1767993022525,0.09408,90427.0,90411.0,0.09858232]
["bitfinex-derivatives","BTCF0:USTF0",1767993023729,0.08288741,90426.0,90399.0,0.09858232]
["bitfinex-derivatives","BTCF0:USTF0",1767993023928,0.09408,90427.0,90400.0,0.09265849]
["bitfinex-derivatives","BTCF0:USTF0",1767993024119,0.09408,90427.0,90403.0,0.09265849]
["bitfinex-derivatives","BTCF0:USTF0",1767993024629,0.09408,90427.0,90403.0,0.10373149]
["bitfinex-derivatives","BTCF0:USTF0",1767993025126,0.09408,90427.0,90403.0,0.09265849]
["bitfinex-derivatives","BTCF0:USTF0",1767993025328,0.08813656,90419.0,90386.0,0.09265849]
["bitfinex-derivatives","BTCF0:USTF0",1767993025518,0.08813656,90419.0,90388.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767993025918,0.08813656,90419.0,90403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767993027625,0.08792144,90417.0,90378.0,0.10101655]
["bitfinex-derivatives","BTCF0:USTF0",1767993027831,0.08792144,90399.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767993028126,0.18204144,90399.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767993030230,0.18204144,90399.0,90379.0,0.09858232]
["bitfinex-derivatives","BTCF0:USTF0",1767993030231,0.09412,90399.0,90379.0,0.09858232]
["bitfinex-derivatives","BTCF0:USTF0",1767993030525,0.011074,90396.0,90385.0,0.00557192]
["bitfinex-derivatives","BTCF0:USTF0",1767993031325,0.09412,90399.0,90385.0,0.00557192]
["bitfinex-derivatives","BTCF0:USTF0",1767993031326,0.105194,90399.0,90385.0,0.00557192]
["bitfinex-derivatives","BTCF0:USTF0",1767993032032,0.105194,90399.0,90385.0,3.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767993032826,0.08786625,90398.0,90385.0,3.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767993033123,0.09412,90399.0,90385.0,3.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767993033934,0.09412,90398.0,90385.0,3.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767993034427,0.08786625,90404.0,90385.0,3.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767993034632,0.09412,90397.0,90385.0,3.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767993036424,0.09412,90397.0,90385.0,7.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767993040027,0.09412,90397.0,90379.0,0.0056155]
["bitfinex-derivatives","BTCF0:USTF0",1767993040834,0.09412,90397.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767993042335,0.105194,90397.0,90380.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993044224,0.011074,90395.0,90380.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993046942,0.011074,90395.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767993047141,0.09412,90397.0,90379.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993047344,0.011074,90396.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767993047742,0.011074,90396.0,90378.0,0.01351023]
["bitfinex-derivatives","BTCF0:USTF0",1767993050238,0.011074,90395.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767993050443,0.011074,90395.0,90379.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993051543,0.011074,90395.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767993052942,0.011074,90395.0,90379.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993054648,0.09412,90397.0,90381.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993054950,0.09412,90397.0,90384.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993055547,0.09412,90397.0,90385.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767993055932,0.09412,90397.0,90381.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993056146,0.105194,90397.0,90381.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993057336,0.105194,90397.0,90382.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993057536,0.105194,90397.0,90380.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993057737,0.02643247,90396.0,90380.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993057942,0.09412,90397.0,90380.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993058144,0.02643247,90396.0,90380.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993058332,0.09412,90397.0,90380.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993058536,0.02643999,90396.0,90380.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993058750,0.09412,90397.0,90380.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993058941,0.02644009,90396.0,90380.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993059137,0.02644816,90395.0,90380.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993059336,0.09412,90397.0,90380.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993059538,0.0264482,90396.0,90380.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993059740,0.0264482,90395.0,90380.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993059939,0.09412,90397.0,90380.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993060139,0.03752194,90396.0,90380.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993060448,0.02644794,90395.0,90380.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993060847,0.11577885,90395.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767993061041,0.19128367,90390.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767993061235,0.011075,90389.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767993061440,0.011075,90387.0,90365.0,0.09465932]
["bitfinex-derivatives","BTCF0:USTF0",1767993061649,0.08933091,90389.0,90369.0,0.18877932]
["bitfinex-derivatives","BTCF0:USTF0",1767993061943,0.08689668,90394.0,90375.0,0.09465932]
["bitfinex-derivatives","BTCF0:USTF0",1767993062150,0.08689668,90394.0,90378.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993062550,0.011074,90393.0,90378.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993062751,0.07596844,90386.0,90369.0,0.01140364]
["bitfinex-derivatives","BTCF0:USTF0",1767993062953,0.011076,90384.0,90361.0,0.09476307]
["bitfinex-derivatives","BTCF0:USTF0",1767993063652,0.011076,90384.0,90365.0,0.09811977]
["bitfinex-derivatives","BTCF0:USTF0",1767993063844,0.09412,90385.0,90370.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993065752,0.105195,90385.0,90370.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993067955,0.09412,90385.0,90370.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993068245,0.09412,90385.0,90372.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993068451,0.09412,90385.0,90371.0,0.09811977]
["bitfinex-derivatives","BTCF0:USTF0",1767993068655,0.07263522,90401.0,90381.0,0.09811977]
["bitfinex-derivatives","BTCF0:USTF0",1767993068854,0.09416,90400.0,90381.0,0.09811977]
["bitfinex-derivatives","BTCF0:USTF0",1767993069051,0.07263522,90410.0,90387.0,0.09811977]
["bitfinex-derivatives","BTCF0:USTF0",1767993069255,0.12060242,90409.0,90393.0,0.09811977]
["bitfinex-derivatives","BTCF0:USTF0",1767993069453,0.09416,90408.0,90393.0,0.10919377]
["bitfinex-derivatives","BTCF0:USTF0",1767993069748,0.09416,90407.0,90392.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767993070054,0.011073,90405.0,90389.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767993070259,0.011073,90406.0,90383.0,0.19544847]
["bitfinex-derivatives","BTCF0:USTF0",1767993070753,0.011073,90406.0,90389.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767993070940,0.07227604,90405.0,90384.0,0.09811977]
["bitfinex-derivatives","BTCF0:USTF0",1767993071146,0.011074,90399.0,90382.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993073559,0.07227604,90401.0,90382.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993073852,0.07227604,90401.0,90386.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767993074061,0.011074,90398.0,90380.0,0.09811977]
["bitfinex-derivatives","BTCF0:USTF0",1767993074253,0.011074,90396.0,90380.0,0.09811977]
["bitfinex-derivatives","BTCF0:USTF0",1767993074458,0.011074,90396.0,90378.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993074657,0.07517684,90393.0,90375.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993074855,0.07517684,90393.0,90369.0,0.10925259]
["bitfinex-derivatives","BTCF0:USTF0",1767993074856,0.07517684,90390.0,90371.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993075049,0.011075,90389.0,90371.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993077555,0.011075,90387.0,90368.0,0.01142634]
["bitfinex-derivatives","BTCF0:USTF0",1767993077762,0.011075,90387.0,90370.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993080461,0.09412,90393.0,90370.0,0.09811977]
["bitfinex-derivatives","BTCF0:USTF0",1767993080660,0.09412,90393.0,90378.0,0.09811977]
["bitfinex-derivatives","BTCF0:USTF0",1767993080860,0.011074,90393.0,90378.0,0.09811977]
["bitfinex-derivatives","BTCF0:USTF0",1767993081053,0.09416,90392.0,90378.0,0.09811977]
["bitfinex-derivatives","BTCF0:USTF0",1767993081957,0.074893,90391.0,90372.0,0.09811977]
["bitfinex-derivatives","BTCF0:USTF0",1767993082159,0.074893,90391.0,90372.0,0.10919677]
["bitfinex-derivatives","BTCF0:USTF0",1767993082458,0.074893,90391.0,90372.0,0.09811977]
["bitfinex-derivatives","BTCF0:USTF0",1767993083857,0.085968,90391.0,90372.0,0.10919677]
["bitfinex-derivatives","BTCF0:USTF0",1767993084364,0.011075,90389.0,90372.0,0.10919677]
["bitfinex-derivatives","BTCF0:USTF0",1767993084755,0.011075,90386.0,90372.0,0.09811977]
["bitfinex-derivatives","BTCF0:USTF0",1767993085764,0.011075,90388.0,90372.0,0.09811977]
["bitfinex-derivatives","BTCF0:USTF0",1767993087168,0.011076,90382.0,90367.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767993087462,0.011076,90384.0,90367.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767993087666,0.011076,90384.0,90368.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767993087854,0.011076,90384.0,90368.0,0.10919777]
["bitfinex-derivatives","BTCF0:USTF0",1767993088356,0.011076,90384.0,90368.0,0.09811977]
["bitfinex-derivatives","BTCF0:USTF0",1767993088558,0.07458536,90388.0,90368.0,0.09811977]
["bitfinex-derivatives","BTCF0:USTF0",1767993089557,0.011075,90386.0,90369.0,0.10919677]
["bitfinex-derivatives","BTCF0:USTF0",1767993089763,0.011075,90386.0,90370.0,0.09811977]
["bitfinex-derivatives","BTCF0:USTF0",1767993090068,0.011076,90384.0,90370.0,0.09811977]
["bitfinex-derivatives","BTCF0:USTF0",1767993092461,0.011076,90379.0,90367.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767993092667,0.011076,90380.0,90367.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767993093568,0.07358998,90390.0,90367.0,0.11058249]
["bitfinex-derivatives","BTCF0:USTF0",1767993094668,0.011076,90384.0,90367.0,0.09950449]
["bitfinex-derivatives","BTCF0:USTF0",1767993094869,0.011076,90382.0,90367.0,0.09950449]
["bitfinex-derivatives","BTCF0:USTF0",1767993095369,0.011076,90382.0,90367.0,0.19104417]
["bitfinex-derivatives","BTCF0:USTF0",1767993095565,0.011076,90382.0,90368.0,0.09942449]
["bitfinex-derivatives","BTCF0:USTF0",1767993097771,0.07358998,90390.0,90368.0,0.09942449]
["bitfinex-derivatives","BTCF0:USTF0",1767993097970,0.011076,90385.0,90368.0,0.09942449]
["bitfinex-derivatives","BTCF0:USTF0",1767993098170,0.011076,90384.0,90368.0,0.09942449]
["bitfinex-derivatives","BTCF0:USTF0",1767993098470,0.011075,90393.0,90371.0,0.09153968]
["bitfinex-derivatives","BTCF0:USTF0",1767993098670,0.1205522,90392.0,90373.0,0.09153968]
["bitfinex-derivatives","BTCF0:USTF0",1767993098970,0.0263922,90391.0,90374.0,0.09942449]
["bitfinex-derivatives","BTCF0:USTF0",1767993099163,0.0263922,90390.0,90374.0,0.09942449]
["bitfinex-derivatives","BTCF0:USTF0",1767993099361,0.011076,90382.0,90374.0,0.09942449]
["bitfinex-derivatives","BTCF0:USTF0",1767993104077,0.011076,90383.0,90374.0,0.09942449]
["bitfinex-derivatives","BTCF0:USTF0",1767993105478,0.011076,90382.0,90374.0,0.09942449]
["bitfinex-derivatives","BTCF0:USTF0",1767993106071,0.011075,90393.0,90367.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767993106072,0.09416,90384.0,90376.0,0.09942449]
["bitfinex-derivatives","BTCF0:USTF0",1767993106476,0.09416,90384.0,90377.0,0.09942449]
["bitfinex-derivatives","BTCF0:USTF0",1767993110477,0.09416,90384.0,90372.0,0.09112728]
["bitfinex-derivatives","BTCF0:USTF0",1767993110884,0.105236,90384.0,90372.0,0.09112728]
["bitfinex-derivatives","BTCF0:USTF0",1767993111883,0.09416,90384.0,90367.0,0.09120728]
["bitfinex-derivatives","BTCF0:USTF0",1767993112078,0.09416,90384.0,90368.0,0.09112728]
["bitfinex-derivatives","BTCF0:USTF0",1767993112286,0.09416,90384.0,90369.0,0.09217666]
["bitfinex-derivatives","BTCF0:USTF0",1767993112480,0.09416,90384.0,90368.0,0.09112728]
["bitfinex-derivatives","BTCF0:USTF0",1767993113181,0.011076,90382.0,90368.0,0.09112728]
["bitfinex-derivatives","BTCF0:USTF0",1767993113484,0.105236,90384.0,90368.0,0.09112728]
["bitfinex-derivatives","BTCF0:USTF0",1767993113669,0.105236,90384.0,90369.0,0.09112728]
["bitfinex-derivatives","BTCF0:USTF0",1767993113872,0.105236,90384.0,90370.0,0.09112728]
["bitfinex-derivatives","BTCF0:USTF0",1767993114069,0.105236,90384.0,90371.0,0.09112728]
["bitfinex-derivatives","BTCF0:USTF0",1767993114275,0.011076,90384.0,90373.0,0.09112728]
["bitfinex-derivatives","BTCF0:USTF0",1767993117988,0.011076,90384.0,90374.0,0.09112728]
["bitfinex-derivatives","BTCF0:USTF0",1767993120681,0.011076,90384.0,90375.0,0.09112728]
["bitfinex-derivatives","BTCF0:USTF0",1767993121687,0.00541658,90383.0,90367.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767993121988,0.09416,90385.0,90368.0,0.09112728]
["bitfinex-derivatives","BTCF0:USTF0",1767993121989,0.105236,90385.0,90368.0,0.09112728]
["bitfinex-derivatives","BTCF0:USTF0",1767993122290,0.011076,90383.0,90369.0,0.09112728]
["bitfinex-derivatives","BTCF0:USTF0",1767993122480,0.011076,90383.0,90370.0,0.09112728]
["bitfinex-derivatives","BTCF0:USTF0",1767993122788,0.105235,90385.0,90371.0,0.09112728]
["bitfinex-derivatives","BTCF0:USTF0",1767993122983,0.105235,90385.0,90372.0,0.09042601]
["bitfinex-derivatives","BTCF0:USTF0",1767993123594,0.09416,90393.0,90374.0,0.09042601]
["bitfinex-derivatives","BTCF0:USTF0",1767993123784,0.12064207,90392.0,90384.0,0.09042601]
["bitfinex-derivatives","BTCF0:USTF0",1767993123981,0.12064207,90391.0,90384.0,0.09042601]
["bitfinex-derivatives","BTCF0:USTF0",1767993124287,0.0055307,90405.0,90388.0,0.18780991]
["bitfinex-derivatives","BTCF0:USTF0",1767993124499,0.0055307,90405.0,90378.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993124500,0.09416,90398.0,90393.0,0.10150001]
["bitfinex-derivatives","BTCF0:USTF0",1767993124796,0.09416,90400.0,90393.0,0.09042601]
["bitfinex-derivatives","BTCF0:USTF0",1767993127895,0.09416,90400.0,90387.0,0.09042601]
["bitfinex-derivatives","BTCF0:USTF0",1767993128194,0.09416,90400.0,90388.0,0.18780991]
["bitfinex-derivatives","BTCF0:USTF0",1767993128493,0.09416,90400.0,90389.0,0.09042601]
["bitfinex-derivatives","BTCF0:USTF0",1767993128895,0.09416,90400.0,90384.0,0.09042601]
["bitfinex-derivatives","BTCF0:USTF0",1767993129095,0.09416,90400.0,90385.0,0.0973839]
["bitfinex-derivatives","BTCF0:USTF0",1767993129394,0.09416,90400.0,90386.0,0.09042601]
["bitfinex-derivatives","BTCF0:USTF0",1767993130696,0.09416,90400.0,90387.0,0.09042601]
["bitfinex-derivatives","BTCF0:USTF0",1767993130889,0.09416,90400.0,90388.0,0.0973839]
["bitfinex-derivatives","BTCF0:USTF0",1767993131090,0.09416,90400.0,90389.0,0.09042601]
["bitfinex-derivatives","BTCF0:USTF0",1767993131288,0.09416,90400.0,90390.0,0.0973839]
["bitfinex-derivatives","BTCF0:USTF0",1767993131499,0.09416,90400.0,90391.0,0.09042601]
["bitfinex-derivatives","BTCF0:USTF0",1767993133498,0.09416,90403.0,90395.0,0.09042601]
["bitfinex-derivatives","BTCF0:USTF0",1767993133715,0.00430878,90405.0,90397.0,0.09042601]
["bitfinex-derivatives","BTCF0:USTF0",1767993133900,0.00430878,90405.0,90401.0,0.09042601]
["bitfinex-derivatives","BTCF0:USTF0",1767993135208,0.09416,90420.0,90406.0,0.09042601]
["bitfinex-derivatives","BTCF0:USTF0",1767993135402,0.09416,90420.0,90411.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767993135604,0.95244,90433.0,90416.0,0.09042601]
["bitfinex-derivatives","BTCF0:USTF0",1767993135605,0.09416,90426.0,90416.0,0.09042601]
["bitfinex-derivatives","BTCF0:USTF0",1767993135796,0.09416,90426.0,90417.0,0.09042601]
["bitfinex-derivatives","BTCF0:USTF0",1767993136407,0.09416,90434.0,90420.0,0.09042601]
["bitfinex-derivatives","BTCF0:USTF0",1767993136605,0.02620849,90433.0,90420.0,0.09042601]
["bitfinex-derivatives","BTCF0:USTF0",1767993136801,0.02620849,90432.0,90420.0,0.09042601]
["bitfinex-derivatives","BTCF0:USTF0",1767993137006,0.0262085,90431.0,90420.0,0.09042601]
["bitfinex-derivatives","BTCF0:USTF0",1767993137201,0.0262085,90430.0,90420.0,0.09042601]
["bitfinex-derivatives","BTCF0:USTF0",1767993137397,0.0262085,90429.0,90420.0,0.09042601]
["bitfinex-derivatives","BTCF0:USTF0",1767993137602,0.0262085,90428.0,90420.0,0.09042601]
["bitfinex-derivatives","BTCF0:USTF0",1767993137909,0.0262085,90427.0,90420.0,0.09042601]
["bitfinex-derivatives","BTCF0:USTF0",1767993138110,0.09416,90434.0,90421.0,0.09042601]
["bitfinex-derivatives","BTCF0:USTF0",1767993138303,0.02619148,90433.0,90422.0,0.0973839]
["bitfinex-derivatives","BTCF0:USTF0",1767993138508,0.02619148,90432.0,90423.0,0.09042601]
["bitfinex-derivatives","BTCF0:USTF0",1767993138709,0.02619148,90431.0,90423.0,0.09042601]
["bitfinex-derivatives","BTCF0:USTF0",1767993139010,0.09416,90434.0,90423.0,0.09042601]
["bitfinex-derivatives","BTCF0:USTF0",1767993139011,0.02619148,90430.0,90423.0,0.09042601]
["bitfinex-derivatives","BTCF0:USTF0",1767993139211,0.02619148,90429.0,90423.0,0.09042601]
["bitfinex-derivatives","BTCF0:USTF0",1767993139507,0.09416,90434.0,90423.0,0.09042601]
["bitfinex-derivatives","BTCF0:USTF0",1767993139508,0.09416,90434.0,90424.0,0.09042601]
["bitfinex-derivatives","BTCF0:USTF0",1767993139703,0.09412,90439.0,90427.0,0.04326033]
["bitfinex-derivatives","BTCF0:USTF0",1767993139908,0.09412,90439.0,90429.0,0.04326033]
["bitfinex-derivatives","BTCF0:USTF0",1767993140106,0.09412,90448.0,90431.0,0.09042601]
["bitfinex-derivatives","BTCF0:USTF0",1767993140295,0.09412,90448.0,90432.0,0.04326033]
["bitfinex-derivatives","BTCF0:USTF0",1767993140608,0.09412,90448.0,90435.0,0.09042601]
["bitfinex-derivatives","BTCF0:USTF0",1767993143115,0.09412,90448.0,90435.0,0.12560099]
["bitfinex-derivatives","BTCF0:USTF0",1767993143414,0.07729257,90448.0,90441.0,0.09042601]
["bitfinex-derivatives","BTCF0:USTF0",1767993147526,0.09412,90454.0,90442.0,0.12554416]
["bitfinex-derivatives","BTCF0:USTF0",1767993147822,0.09412,90454.0,90442.0,0.09042601]
["bitfinex-derivatives","BTCF0:USTF0",1767993151239,0.09412,90454.0,90442.0,0.12513018]
["bitfinex-derivatives","BTCF0:USTF0",1767993151841,0.09412,90454.0,90436.0,0.12513018]
["bitfinex-derivatives","BTCF0:USTF0",1767993152041,0.1886265,90454.0,90437.0,0.09042601]
["bitfinex-derivatives","BTCF0:USTF0",1767993152236,0.19126335,90450.0,90437.0,0.09042601]
["bitfinex-derivatives","BTCF0:USTF0",1767993152627,0.0945065,90449.0,90431.0,0.09046601]
["bitfinex-derivatives","BTCF0:USTF0",1767993152937,0.28734085,90441.0,90431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767993153138,0.0960775,90438.0,90421.0,0.02328806]
["bitfinex-derivatives","BTCF0:USTF0",1767993153341,0.0960775,90438.0,90420.0,0.09103813]
["bitfinex-derivatives","BTCF0:USTF0",1767993153537,0.28734085,90430.0,90412.0,0.01225095]
["bitfinex-derivatives","BTCF0:USTF0",1767993153734,0.0960775,90427.0,90410.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767993154235,0.95208,90443.0,90404.0,0.10651739]
["bitfinex-derivatives","BTCF0:USTF0",1767993154236,0.19126335,90420.0,90404.0,0.10651739]
["bitfinex-derivatives","BTCF0:USTF0",1767993154436,0.0960775,90423.0,90404.0,0.10651739]
["bitfinex-derivatives","BTCF0:USTF0",1767993154646,0.0960775,90419.0,90404.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767993155747,0.0960775,90419.0,90404.0,0.1063739]
["bitfinex-derivatives","BTCF0:USTF0",1767993157746,0.0960775,90419.0,90405.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767993158546,0.0960775,90414.0,90400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767993158755,0.19126335,90410.0,90400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767993159242,0.0960775,90411.0,90400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767993159844,0.19126335,90410.0,90400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767993160348,0.0960775,90409.0,90388.0,0.10211413]
["bitfinex-derivatives","BTCF0:USTF0",1767993160547,0.19126335,90400.0,90383.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767993160744,0.0960775,90403.0,90383.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767993160745,0.0960775,90403.0,90384.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993160950,0.19126335,90400.0,90384.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993161150,0.19126335,90400.0,90386.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993161355,0.0960775,90403.0,90386.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993162051,0.011075,90402.0,90384.0,0.01184989]
["bitfinex-derivatives","BTCF0:USTF0",1767993162247,0.1071525,90402.0,90383.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767993162950,0.19126335,90400.0,90383.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767993163454,0.0960775,90398.0,90380.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993163643,0.0960775,90398.0,90380.0,0.0233059]
["bitfinex-derivatives","BTCF0:USTF0",1767993163955,0.19126335,90400.0,90383.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993164544,0.0960775,90402.0,90385.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993164752,0.19126335,90400.0,90385.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993164953,0.19126335,90400.0,90388.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993165448,0.0960775,90402.0,90380.0,0.20349225]
["bitfinex-derivatives","BTCF0:USTF0",1767993165649,0.0960775,90402.0,90383.0,0.09103813]
["bitfinex-derivatives","BTCF0:USTF0",1767993165852,0.0960775,90402.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767993166958,0.0960775,90402.0,90389.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993167256,0.0960775,90402.0,90386.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993168156,0.0960775,90399.0,90386.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993171458,0.0960775,90399.0,90385.0,0.01660892]
["bitfinex-derivatives","BTCF0:USTF0",1767993171658,0.18752112,90396.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767993171853,0.18752112,90396.0,90386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767993172044,0.09678228,90396.0,90386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767993172362,0.011075,90398.0,90386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767993172749,0.09678228,90399.0,90386.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767993173259,0.10785728,90399.0,90386.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767993173860,0.10232781,90399.0,90386.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1767993178166,0.10232781,90399.0,90387.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993178366,0.09125281,90399.0,90386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767993178554,0.10181384,90401.0,90386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767993178750,0.19859612,90401.0,90390.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993179255,0.09678228,90400.0,90390.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993180067,0.28804563,90400.0,90390.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993180255,0.28804563,90400.0,90387.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993180456,0.09678228,90399.0,90387.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993180961,0.09678228,90399.0,90390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767993181158,0.18752112,90397.0,90386.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767993181365,0.18752112,90395.0,90381.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993181563,0.09678228,90393.0,90383.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993181755,0.18752112,90392.0,90370.0,0.24234558]
["bitfinex-derivatives","BTCF0:USTF0",1767993181962,0.18752112,90388.0,90376.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767993182162,0.09678228,90387.0,90376.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767993182665,0.09678228,90387.0,90378.0,0.01351123]
["bitfinex-derivatives","BTCF0:USTF0",1767993182871,0.19126335,90390.0,90380.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993183068,0.09678228,90391.0,90380.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993183463,0.09678228,90391.0,90378.0,0.01473483]
["bitfinex-derivatives","BTCF0:USTF0",1767993183668,0.18087491,90394.0,90381.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993183860,0.09013607,90393.0,90381.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993184260,0.09013607,90393.0,90378.0,0.02589183]
["bitfinex-derivatives","BTCF0:USTF0",1767993185970,0.09013607,90392.0,90378.0,0.02593183]
["bitfinex-derivatives","BTCF0:USTF0",1767993186269,0.09013607,90392.0,90378.0,0.02597183]
["bitfinex-derivatives","BTCF0:USTF0",1767993186670,0.09013607,90392.0,90380.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993187566,0.09013607,90392.0,90378.0,0.01489483]
["bitfinex-derivatives","BTCF0:USTF0",1767993187765,7e-08,90392.0,90379.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993188269,7e-08,90392.0,90389.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993188671,7e-08,90392.0,90386.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993189375,0.20233835,90400.0,90386.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993189983,0.09013607,90399.0,90386.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993192774,0.09013607,90397.0,90378.0,0.10747551]
["bitfinex-derivatives","BTCF0:USTF0",1767993192966,0.09013607,90396.0,90378.0,0.10747551]
["bitfinex-derivatives","BTCF0:USTF0",1767993193274,0.09013607,90396.0,90385.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993194768,0.09013607,90393.0,90378.0,0.01489483]
["bitfinex-derivatives","BTCF0:USTF0",1767993194973,0.09013607,90392.0,90382.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993195171,0.09013607,90392.0,90384.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993195572,0.10121107,90396.0,90384.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993196274,0.09013607,90395.0,90384.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993197381,0.09013607,90395.0,90386.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993199073,0.10121107,90398.0,90386.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993199375,0.02625554,90397.0,90386.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993199579,0.10121107,90398.0,90386.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993199780,0.11639158,90397.0,90386.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993199969,0.011075,90398.0,90386.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993199970,0.09013607,90396.0,90386.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993203580,0.09013607,90395.0,90378.0,0.01489483]
["bitfinex-derivatives","BTCF0:USTF0",1767993204681,0.09013607,90395.0,90386.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993208485,0.09942096,90396.0,90386.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993208682,0.18955703,90396.0,90386.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993208886,0.09013607,90387.0,90378.0,0.01489483]
["bitfinex-derivatives","BTCF0:USTF0",1767993209486,0.09942096,90388.0,90382.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993209686,0.09942096,90388.0,90384.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993211684,0.09013607,90390.0,90384.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993212585,0.09013607,90390.0,90382.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993213990,0.09013607,90390.0,90384.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993215392,0.18985087,90393.0,90384.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993215584,0.09042991,90392.0,90384.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993216291,0.09042991,90391.0,90384.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993221399,0.09042991,90391.0,90385.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993223896,0.09042991,90391.0,90383.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993224202,0.09042991,90391.0,90384.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993226298,0.09042991,90391.0,90385.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993226899,0.09042991,90396.0,90385.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993227094,0.09115536,90395.0,90378.0,0.01489483]
["bitfinex-derivatives","BTCF0:USTF0",1767993227699,0.09042991,90393.0,90378.0,0.01489483]
["bitfinex-derivatives","BTCF0:USTF0",1767993228803,0.09042991,90393.0,90385.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993229802,0.09042991,90393.0,90383.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993230103,0.09828814,90392.0,90383.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993230797,0.09828814,90392.0,90378.0,0.01489483]
["bitfinex-derivatives","BTCF0:USTF0",1767993230993,0.09828814,90391.0,90378.0,0.01489483]
["bitfinex-derivatives","BTCF0:USTF0",1767993231193,0.09828814,90391.0,90383.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993234807,0.09967529,90380.0,90362.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767993235017,0.09828814,90377.0,90362.0,0.105239]
["bitfinex-derivatives","BTCF0:USTF0",1767993235222,0.09828814,90377.0,90367.0,0.01379068]
["bitfinex-derivatives","BTCF0:USTF0",1767993236225,0.09828814,90377.0,90371.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767993236421,0.09828814,90377.0,90367.0,0.01379068]
["bitfinex-derivatives","BTCF0:USTF0",1767993237317,0.09828814,90377.0,90371.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767993237517,0.09828814,90377.0,90367.0,0.01379068]
["bitfinex-derivatives","BTCF0:USTF0",1767993237714,0.09828814,90376.0,90367.0,0.01379068]
["bitfinex-derivatives","BTCF0:USTF0",1767993238019,0.09828814,90375.0,90358.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767993238213,0.09828814,90375.0,90361.0,0.01397881]
["bitfinex-derivatives","BTCF0:USTF0",1767993238726,0.09828814,90375.0,90366.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767993239523,0.09828814,90375.0,90361.0,0.01397881]
["bitfinex-derivatives","BTCF0:USTF0",1767993239917,0.09828814,90374.0,90361.0,0.01397881]
["bitfinex-derivatives","BTCF0:USTF0",1767993240118,0.09828814,90374.0,90366.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767993240318,0.09828814,90374.0,90365.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767993241509,0.19796343,90373.0,90362.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767993241714,0.09828814,90371.0,90362.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767993242425,0.09828814,90371.0,90351.0,0.108601]
["bitfinex-derivatives","BTCF0:USTF0",1767993242426,0.09828814,90368.0,90356.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767993242817,0.09828814,90368.0,90362.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767993243426,7.1e-07,90367.0,90364.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767993243627,0.09416,90388.0,90364.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767993243927,0.026172,90387.0,90364.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767993244111,0.09416,90388.0,90364.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767993244316,0.02617147,90387.0,90364.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767993244517,0.011077,90383.0,90366.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767993244718,0.011077,90383.0,90358.0,0.01396268]
["bitfinex-derivatives","BTCF0:USTF0",1767993244919,0.011077,90383.0,90366.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767993245318,0.09703631,90382.0,90366.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767993245518,0.19060495,90380.0,90366.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767993245727,0.09703631,90379.0,90366.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767993247528,0.09703631,90378.0,90366.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767993248643,0.09703631,90378.0,90363.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767993248826,0.09703631,90377.0,90364.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767993249022,0.09703631,90377.0,90366.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767993249226,0.09703631,90376.0,90366.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767993250542,0.09703631,90376.0,90367.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767993251534,0.09703631,90376.0,90364.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767993253242,0.09703631,90376.0,90358.0,0.01372438]
["bitfinex-derivatives","BTCF0:USTF0",1767993253540,0.09703631,90376.0,90366.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767993254839,0.09356864,90391.0,90365.0,0.0973983]
["bitfinex-derivatives","BTCF0:USTF0",1767993255142,0.09416,90395.0,90381.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993255332,0.09356864,90394.0,90381.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993255536,0.09356864,90394.0,90388.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993255744,0.09356864,90394.0,90385.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993255946,0.09356864,90394.0,90382.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993256943,0.09356864,90397.0,90380.0,0.19136591]
["bitfinex-derivatives","BTCF0:USTF0",1767993257148,0.09416,90400.0,90391.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993257343,0.09416,90400.0,90393.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767993258132,0.09416,90400.0,90389.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993258746,0.09416,90400.0,90391.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993260340,0.09703631,90396.0,90378.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767993260534,0.09703631,90396.0,90384.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993261043,0.19060495,90404.0,90389.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993261234,0.19060495,90403.0,90389.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993261440,0.19060495,90402.0,90389.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993261641,0.09703631,90401.0,90389.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993264851,0.09703631,90400.0,90389.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993266255,0.09703631,90400.0,90390.0,0.19136591]
["bitfinex-derivatives","BTCF0:USTF0",1767993266451,0.0055307,90405.0,90391.0,0.1936292]
["bitfinex-derivatives","BTCF0:USTF0",1767993266653,0.0055307,90405.0,90390.0,0.19136591]
["bitfinex-derivatives","BTCF0:USTF0",1767993266654,0.00243343,90408.0,90398.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767993266960,0.09703631,90410.0,90398.0,0.19136591]
["bitfinex-derivatives","BTCF0:USTF0",1767993267164,0.09703631,90409.0,90403.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767993267352,0.19136591,90430.0,90399.0,0.19136591]
["bitfinex-derivatives","BTCF0:USTF0",1767993267661,0.12016643,90429.0,90410.0,0.19136591]
["bitfinex-derivatives","BTCF0:USTF0",1767993267955,0.02600643,90428.0,90401.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767993268163,0.011073,90415.0,90400.0,0.20244091]
["bitfinex-derivatives","BTCF0:USTF0",1767993268657,0.011073,90418.0,90402.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767993268847,0.011073,90416.0,90400.0,0.19136591]
["bitfinex-derivatives","BTCF0:USTF0",1767993269054,0.105232,90419.0,90401.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767993269454,0.09210556,90414.0,90401.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767993270762,0.09210556,90414.0,90403.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767993272158,0.09210556,90414.0,90408.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767993272358,0.09210556,90414.0,90400.0,0.19136591]
["bitfinex-derivatives","BTCF0:USTF0",1767993272359,0.09215513,90419.0,90401.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767993272662,0.09215513,90419.0,90411.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767993273362,0.0921576,90410.0,90393.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767993273558,0.0921576,90414.0,90394.0,0.09235701]
["bitfinex-derivatives","BTCF0:USTF0",1767993273753,0.011074,90410.0,90396.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767993274562,0.0921576,90412.0,90394.0,0.09235701]
["bitfinex-derivatives","BTCF0:USTF0",1767993274765,0.0921576,90412.0,90395.0,0.09235701]
["bitfinex-derivatives","BTCF0:USTF0",1767993276168,0.0921576,90412.0,90398.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767993276359,0.0931046,90418.0,90399.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767993276560,0.09585145,90417.0,90399.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767993276870,0.09306419,90407.0,90396.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767993277367,0.09306419,90410.0,90399.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767993277765,0.09306419,90410.0,90396.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767993277969,0.09306419,90410.0,90398.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767993278158,0.09306419,90410.0,90397.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767993278359,0.18891564,90410.0,90397.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767993278662,0.09306419,90409.0,90391.0,0.09235701]
["bitfinex-derivatives","BTCF0:USTF0",1767993279667,0.09306419,90409.0,90397.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767993280370,0.10445848,90411.0,90397.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767993280573,0.09338548,90411.0,90392.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767993280767,0.093128,90410.0,90399.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767993281663,0.093128,90410.0,90400.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767993282063,0.093128,90410.0,90398.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767993283065,0.0914047,90415.0,90400.0,0.19136591]
["bitfinex-derivatives","BTCF0:USTF0",1767993283260,0.0914047,90411.0,90390.0,0.09235701]
["bitfinex-derivatives","BTCF0:USTF0",1767993283466,0.0914047,90405.0,90391.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767993283666,0.19833015,90409.0,90391.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767993283885,0.1024787,90409.0,90392.0,0.09235701]
["bitfinex-derivatives","BTCF0:USTF0",1767993284092,0.011074,90409.0,90392.0,0.1853804]
["bitfinex-derivatives","BTCF0:USTF0",1767993285185,0.011074,90409.0,90396.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767993285896,0.10034811,90409.0,90396.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767993286595,0.08927411,90409.0,90396.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767993287181,0.08927411,90409.0,90392.0,0.09235701]
["bitfinex-derivatives","BTCF0:USTF0",1767993287389,0.08927411,90409.0,90398.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767993289896,0.011073,90411.0,90398.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767993290093,0.10123597,90411.0,90398.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767993290697,0.011074,90409.0,90395.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767993291100,0.011074,90409.0,90396.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767993291698,0.011074,90409.0,90397.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767993292290,0.1012866,90409.0,90397.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767993295702,0.0902126,90409.0,90400.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767993296804,0.09997612,90413.0,90394.0,0.09485485]
["bitfinex-derivatives","BTCF0:USTF0",1767993297196,0.09997612,90413.0,90394.0,0.18704249]
["bitfinex-derivatives","BTCF0:USTF0",1767993297396,0.09997612,90413.0,90400.0,0.19136591]
["bitfinex-derivatives","BTCF0:USTF0",1767993298005,0.09997612,90413.0,90394.0,0.18704249]
["bitfinex-derivatives","BTCF0:USTF0",1767993298304,0.09997612,90413.0,90402.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767993298598,0.011073,90413.0,90402.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767993300007,0.011073,90413.0,90394.0,0.09218764]
["bitfinex-derivatives","BTCF0:USTF0",1767993300008,0.17975549,90413.0,90394.0,0.09218764]
["bitfinex-derivatives","BTCF0:USTF0",1767993300207,0.09977304,90412.0,90400.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767993300408,0.011074,90410.0,90398.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767993300603,0.011074,90404.0,90392.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993300905,0.08869633,90396.0,90383.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993301108,0.08869633,90396.0,90385.0,0.01660792]
["bitfinex-derivatives","BTCF0:USTF0",1767993301408,0.09977133,90399.0,90387.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993301611,0.08869633,90399.0,90387.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993302205,0.08869633,90403.0,90389.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993302507,0.09977033,90403.0,90389.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993303407,0.08869633,90403.0,90391.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993303607,0.08869633,90403.0,90390.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993305510,0.011075,90400.0,90386.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993306005,0.08963361,90401.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767993307309,0.08963361,90401.0,90389.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993308112,0.011075,90402.0,90389.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993308312,0.011074,90404.0,90391.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993309117,0.08907434,90402.0,90388.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993309809,0.10014934,90402.0,90388.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993310026,0.08907434,90402.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767993310508,0.08907434,90402.0,90394.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767993311405,0.08907434,90402.0,90392.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993313815,0.08907434,90402.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767993314019,0.09412,90406.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767993314020,0.1021087,90400.0,90388.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993315118,0.09102813,90398.0,90388.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993315421,0.09102813,90398.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767993316316,0.09102813,90398.0,90388.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993318522,0.10210313,90398.0,90385.0,0.01660792]
["bitfinex-derivatives","BTCF0:USTF0",1767993320417,0.08008962,90395.0,90385.0,0.00553192]
["bitfinex-derivatives","BTCF0:USTF0",1767993320721,0.08004231,90386.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767993322816,0.18732428,90390.0,90378.0,0.00243423]
["bitfinex-derivatives","BTCF0:USTF0",1767993323016,0.18732428,90390.0,90378.0,0.01351123]
["bitfinex-derivatives","BTCF0:USTF0",1767993323417,0.17624828,90390.0,90378.0,0.01351123]
["bitfinex-derivatives","BTCF0:USTF0",1767993324117,0.17624828,90390.0,90380.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993325319,0.07835349,90390.0,90382.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993325528,0.07835349,90390.0,90379.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993328034,0.07835349,90390.0,90373.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767993328035,0.07562134,90387.0,90369.0,0.0970482]
["bitfinex-derivatives","BTCF0:USTF0",1767993328222,0.07562134,90383.0,90371.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767993329019,0.07562134,90383.0,90370.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767993329230,0.07551599,90390.0,90377.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993329835,0.07551599,90390.0,90378.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993331419,0.07551599,90390.0,90379.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993334028,0.08664218,90389.0,90370.0,0.1911682]
["bitfinex-derivatives","BTCF0:USTF0",1767993334228,0.07556618,90388.0,90370.0,0.1911682]
["bitfinex-derivatives","BTCF0:USTF0",1767993334835,0.07556618,90388.0,90378.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993335436,0.07556618,90388.0,90380.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993335636,0.07556618,90388.0,90381.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993338238,0.08664218,90388.0,90377.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993341537,0.07556618,90388.0,90371.0,0.19306636]
["bitfinex-derivatives","BTCF0:USTF0",1767993341743,0.011076,90390.0,90373.0,0.09890636]
["bitfinex-derivatives","BTCF0:USTF0",1767993342134,0.08638721,90390.0,90373.0,0.09890636]
["bitfinex-derivatives","BTCF0:USTF0",1767993342630,0.011076,90390.0,90379.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993342841,0.011076,90394.0,90383.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993343139,0.011076,90392.0,90381.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993343344,0.011075,90394.0,90381.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993343745,0.08644956,90394.0,90381.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993344745,0.08644956,90394.0,90382.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993346144,0.07537456,90394.0,90378.0,0.09890636]
["bitfinex-derivatives","BTCF0:USTF0",1767993346442,0.07537456,90394.0,90386.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993349043,0.07537456,90394.0,90384.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993349444,0.07537456,90394.0,90385.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993351947,0.011074,90406.0,90392.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993352240,0.18310752,90408.0,90390.0,0.18836409]
["bitfinex-derivatives","BTCF0:USTF0",1767993352445,0.18310752,90408.0,90391.0,0.09210902]
["bitfinex-derivatives","BTCF0:USTF0",1767993352741,0.011074,90406.0,90393.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993353334,0.011074,90407.0,90392.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993353542,0.0166047,90405.0,90392.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993354447,0.0166047,90405.0,90391.0,0.10318502]
["bitfinex-derivatives","BTCF0:USTF0",1767993355742,0.011074,90403.0,90391.0,0.09210902]
["bitfinex-derivatives","BTCF0:USTF0",1767993358050,0.011075,90402.0,90387.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993358246,0.07880696,90402.0,90389.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993359755,0.08988196,90402.0,90389.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993361251,0.011075,90401.0,90386.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993361462,0.011075,90401.0,90385.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767993361463,0.0798185,90401.0,90382.0,0.09625507]
["bitfinex-derivatives","BTCF0:USTF0",1767993361645,0.0798185,90401.0,90358.0,0.01460915]
["bitfinex-derivatives","BTCF0:USTF0",1767993361646,0.0798185,90386.0,90366.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767993361955,0.0908955,90381.0,90366.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767993362344,0.0798185,90381.0,90366.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767993363148,0.0798185,90381.0,90362.0,0.09210902]
["bitfinex-derivatives","BTCF0:USTF0",1767993363351,0.0798185,90381.0,90366.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767993363658,0.0798185,90381.0,90368.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767993364956,0.011077,90380.0,90365.0,0.105199]
["bitfinex-derivatives","BTCF0:USTF0",1767993365159,0.09005713,90380.0,90367.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767993366654,0.011076,90388.0,90358.0,0.01460915]
["bitfinex-derivatives","BTCF0:USTF0",1767993366655,0.011078,90371.0,90358.0,0.01460915]
["bitfinex-derivatives","BTCF0:USTF0",1767993366964,0.07874671,90371.0,90360.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767993367548,0.07874671,90374.0,90355.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767993367754,0.08982471,90377.0,90362.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767993368055,0.07874671,90377.0,90365.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767993368255,0.17726344,90380.0,90366.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767993368456,0.07874671,90379.0,90366.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767993368859,0.07874671,90379.0,90368.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767993369260,0.07344195,90378.0,90360.0,0.0959982]
["bitfinex-derivatives","BTCF0:USTF0",1767993369766,0.07344195,90378.0,90366.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767993370068,0.08451995,90376.0,90362.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767993372665,0.08451995,90376.0,90359.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767993372965,0.011078,90374.0,90359.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767993373170,0.08398987,90374.0,90359.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767993373664,0.08398987,90374.0,90361.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767993374466,0.011078,90374.0,90361.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767993374763,0.08398987,90377.0,90361.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767993374965,0.08398987,90377.0,90364.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767993375559,0.011078,90375.0,90361.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767993375759,0.08560523,90375.0,90361.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767993376461,0.28989546,90380.0,90358.0,0.11227165]
["bitfinex-derivatives","BTCF0:USTF0",1767993376667,0.011078,90377.0,90358.0,0.20582693]
["bitfinex-derivatives","BTCF0:USTF0",1767993376867,0.08556105,90377.0,90358.0,0.20582693]
["bitfinex-derivatives","BTCF0:USTF0",1767993377169,0.011078,90375.0,90361.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767993377371,0.011078,90372.0,90360.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767993377554,0.011078,90374.0,90360.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767993377758,0.07448305,90375.0,90362.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767993377963,0.06340405,90372.0,90358.0,0.01627345]
["bitfinex-derivatives","BTCF0:USTF0",1767993378165,0.06340405,90372.0,90361.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767993378561,0.06340405,90372.0,90359.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767993379270,0.06340405,90372.0,90361.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767993380570,0.011078,90371.0,90359.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767993380761,0.011079,90369.0,90358.0,0.01558509]
["bitfinex-derivatives","BTCF0:USTF0",1767993380957,0.011078,90371.0,90357.0,0.18955348]
["bitfinex-derivatives","BTCF0:USTF0",1767993381265,0.011078,90371.0,90357.0,0.0959982]
["bitfinex-derivatives","BTCF0:USTF0",1767993381463,0.011078,90371.0,90355.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767993382062,0.011078,90371.0,90359.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767993382761,0.06220418,90374.0,90358.0,0.01629741]
["bitfinex-derivatives","BTCF0:USTF0",1767993383073,0.06213062,90364.0,90352.0,0.07963338]
["bitfinex-derivatives","BTCF0:USTF0",1767993383271,0.06213062,90364.0,90352.0,0.02675274]
["bitfinex-derivatives","BTCF0:USTF0",1767993383272,0.19137873,90362.0,90352.0,0.02675274]
["bitfinex-derivatives","BTCF0:USTF0",1767993383465,0.07320962,90364.0,90352.0,0.01567274]
["bitfinex-derivatives","BTCF0:USTF0",1767993383769,0.07320962,90364.0,90349.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767993384168,0.06213062,90364.0,90354.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767993385078,0.011079,90365.0,90352.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767993385458,0.011079,90363.0,90352.0,0.01573648]
["bitfinex-derivatives","BTCF0:USTF0",1767993385663,0.011079,90363.0,90350.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767993386175,0.011079,90362.0,90350.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767993386474,0.05962505,90364.0,90350.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1767993386776,0.05962505,90364.0,90353.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767993387077,0.05962505,90364.0,90355.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767993387274,0.168984,90368.0,90355.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767993387469,0.168984,90368.0,90356.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767993388166,0.05938827,90367.0,90356.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767993388583,0.05938827,90366.0,90352.0,0.01516918]
["bitfinex-derivatives","BTCF0:USTF0",1767993388869,0.05938827,90366.0,90358.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767993390379,0.2506948,90370.0,90358.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767993390560,0.05931607,90369.0,90358.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767993391076,0.05931607,90369.0,90352.0,0.01530981]
["bitfinex-derivatives","BTCF0:USTF0",1767993391270,0.05931607,90369.0,90351.0,0.0959982]
["bitfinex-derivatives","BTCF0:USTF0",1767993391467,0.07039507,90369.0,90351.0,0.11126163]
["bitfinex-derivatives","BTCF0:USTF0",1767993391775,0.011078,90374.0,90359.0,0.28737693]
["bitfinex-derivatives","BTCF0:USTF0",1767993392268,0.011078,90372.0,90359.0,0.28737693]
["bitfinex-derivatives","BTCF0:USTF0",1767993392477,0.011078,90372.0,90359.0,0.0959982]
["bitfinex-derivatives","BTCF0:USTF0",1767993392973,0.011078,90372.0,90358.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767993393365,0.011078,90372.0,90360.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767993395665,0.05580889,90373.0,90360.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1767993396375,0.05580889,90373.0,90354.0,0.2041199]
["bitfinex-derivatives","BTCF0:USTF0",1767993396674,0.05580889,90373.0,90362.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767993397372,0.09934811,90377.0,90354.0,0.10463528]
["bitfinex-derivatives","BTCF0:USTF0",1767993397373,0.05579193,90378.0,90360.0,0.38206641]
["bitfinex-derivatives","BTCF0:USTF0",1767993397577,0.011077,90381.0,90370.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767993397777,0.011077,90381.0,90364.0,0.19068768]
["bitfinex-derivatives","BTCF0:USTF0",1767993399377,0.011077,90381.0,90368.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1767993400177,0.011077,90381.0,90369.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767993401181,0.16102893,90382.0,90364.0,0.19068768]
["bitfinex-derivatives","BTCF0:USTF0",1767993401379,0.14995193,90382.0,90371.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767993402075,0.011077,90384.0,90371.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767993402580,0.05545317,90386.0,90368.0,0.09948462]
["bitfinex-derivatives","BTCF0:USTF0",1767993402776,0.011077,90382.0,90370.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767993402972,0.05542993,90385.0,90368.0,0.09948462]
["bitfinex-derivatives","BTCF0:USTF0",1767993403276,0.05542993,90385.0,90369.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767993403477,9.3e-07,90385.0,90375.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767993404272,9.3e-07,90385.0,90374.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767993404683,9.3e-07,90385.0,90376.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767993404884,0.19350811,90387.0,90376.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767993405890,0.011077,90385.0,90372.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767993406079,0.20458411,90387.0,90374.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767993406974,0.19350811,90387.0,90368.0,0.09948462]
["bitfinex-derivatives","BTCF0:USTF0",1767993407781,0.09934811,90404.0,90384.0,0.19068768]
["bitfinex-derivatives","BTCF0:USTF0",1767993407980,0.011075,90396.0,90384.0,0.19068768]
["bitfinex-derivatives","BTCF0:USTF0",1767993408180,0.02537299,90395.0,90384.0,0.09948462]
["bitfinex-derivatives","BTCF0:USTF0",1767993408377,0.02537299,90395.0,90385.0,0.20245573]
["bitfinex-derivatives","BTCF0:USTF0",1767993408579,0.0055307,90405.0,90385.0,0.20245573]
["bitfinex-derivatives","BTCF0:USTF0",1767993408580,0.0055307,90405.0,90389.0,0.09948462]
["bitfinex-derivatives","BTCF0:USTF0",1767993408782,0.0055307,90405.0,90376.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1767993408783,0.09416,90404.0,90393.0,0.19068768]
["bitfinex-derivatives","BTCF0:USTF0",1767993408985,0.09416,90404.0,90393.0,0.09948462]
["bitfinex-derivatives","BTCF0:USTF0",1767993409181,0.09416,90404.0,90390.0,0.20245473]
["bitfinex-derivatives","BTCF0:USTF0",1767993410077,0.105234,90404.0,90390.0,0.20245473]
["bitfinex-derivatives","BTCF0:USTF0",1767993410279,0.105234,90404.0,90390.0,0.19137873]
["bitfinex-derivatives","BTCF0:USTF0",1767993413078,0.105234,90404.0,90389.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993413280,0.10167026,90396.0,90380.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993413676,0.011075,90399.0,90382.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993413996,0.011075,90399.0,90384.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993417089,0.011075,90397.0,90381.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993417876,0.011075,90397.0,90383.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993418983,0.20245373,90400.0,90385.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767993419192,0.011074,90404.0,90390.0,0.19137873]
["bitfinex-derivatives","BTCF0:USTF0",1767993419379,0.09416,90401.0,90390.0,0.19137873]
["bitfinex-derivatives","BTCF0:USTF0",1767993420388,0.09416,90401.0,90390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767993420590,0.02519155,90400.0,90390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767993420796,0.09416,90401.0,90390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767993421085,0.02519159,90400.0,90390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767993421288,0.02519089,90399.0,90395.0,0.0982978]
["bitfinex-derivatives","BTCF0:USTF0",1767993421490,0.09416,90404.0,90395.0,0.0982978]
["bitfinex-derivatives","BTCF0:USTF0",1767993421990,0.09416,90404.0,90390.0,0.39470821]
["bitfinex-derivatives","BTCF0:USTF0",1767993422191,0.09416,90404.0,90392.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993424588,0.0055307,90405.0,90394.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767993428599,0.0055307,90405.0,90392.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767993428982,0.0055307,90405.0,90394.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767993429189,0.011074,90404.0,90391.0,0.09198216]
["bitfinex-derivatives","BTCF0:USTF0",1767993429394,0.0996907,90405.0,90394.0,0.28336089]
["bitfinex-derivatives","BTCF0:USTF0",1767993429590,0.0996907,90405.0,90394.0,0.09198216]
["bitfinex-derivatives","BTCF0:USTF0",1767993429794,0.0996907,90405.0,90395.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767993430196,0.0996907,90405.0,90396.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767993430394,0.0996907,90405.0,90397.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767993430591,7e-07,90405.0,90404.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767993430794,0.00243343,90408.0,90397.0,0.18331984]
["bitfinex-derivatives","BTCF0:USTF0",1767993431001,0.00243343,90408.0,90399.0,0.18331984]
["bitfinex-derivatives","BTCF0:USTF0",1767993431200,0.00243343,90408.0,90402.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767993431605,0.00087438,90424.0,90406.0,0.09198216]
["bitfinex-derivatives","BTCF0:USTF0",1767993431792,0.09843858,90425.0,90410.0,0.19137873]
["bitfinex-derivatives","BTCF0:USTF0",1767993431793,0.10610638,90423.0,90410.0,0.19137873]
["bitfinex-derivatives","BTCF0:USTF0",1767993432192,0.011072,90421.0,90408.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767993432789,0.011072,90424.0,90410.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767993432996,0.09412,90423.0,90406.0,0.18331984]
["bitfinex-derivatives","BTCF0:USTF0",1767993433203,0.0951966,90423.0,90411.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767993433392,0.0951966,90423.0,90406.0,0.09198216]
["bitfinex-derivatives","BTCF0:USTF0",1767993433589,0.011072,90422.0,90406.0,0.09198216]
["bitfinex-derivatives","BTCF0:USTF0",1767993433997,0.09412,90421.0,90407.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767993434806,0.09412,90421.0,90407.0,0.02638034]
["bitfinex-derivatives","BTCF0:USTF0",1767993435799,0.09843858,90425.0,90407.0,0.02638034]
["bitfinex-derivatives","BTCF0:USTF0",1767993435800,0.09412,90420.0,90410.0,0.19137873]
["bitfinex-derivatives","BTCF0:USTF0",1767993436100,0.09412,90420.0,90409.0,0.10305616]
["bitfinex-derivatives","BTCF0:USTF0",1767993437286,0.09412,90420.0,90410.0,0.09133768]
["bitfinex-derivatives","BTCF0:USTF0",1767993437493,0.09412,90420.0,90410.0,0.18331984]
["bitfinex-derivatives","BTCF0:USTF0",1767993437690,0.09412,90420.0,90411.0,0.10305516]
["bitfinex-derivatives","BTCF0:USTF0",1767993438800,0.011072,90426.0,90411.0,0.10305516]
["bitfinex-derivatives","BTCF0:USTF0",1767993438997,0.011072,90426.0,90410.0,0.09133768]
["bitfinex-derivatives","BTCF0:USTF0",1767993438998,0.011071,90432.0,90416.0,0.09198216]
["bitfinex-derivatives","BTCF0:USTF0",1767993439301,0.09412,90431.0,90417.0,0.09198216]
["bitfinex-derivatives","BTCF0:USTF0",1767993439504,0.09412,90431.0,90412.0,0.09133768]
["bitfinex-derivatives","BTCF0:USTF0",1767993439691,0.09412,90431.0,90412.0,0.18331984]
["bitfinex-derivatives","BTCF0:USTF0",1767993440304,0.09466981,90431.0,90413.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767993440701,0.011071,90427.0,90413.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767993441200,0.011071,90427.0,90412.0,0.18331984]
["bitfinex-derivatives","BTCF0:USTF0",1767993441201,0.011071,90428.0,90415.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767993441502,0.011071,90428.0,90414.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767993441711,0.105191,90431.0,90415.0,0.09198216]
["bitfinex-derivatives","BTCF0:USTF0",1767993442002,0.09412,90430.0,90416.0,0.10305516]
["bitfinex-derivatives","BTCF0:USTF0",1767993443889,0.011071,90429.0,90413.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767993444092,0.011071,90429.0,90414.0,0.09198216]
["bitfinex-derivatives","BTCF0:USTF0",1767993444804,0.011071,90429.0,90415.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767993445598,0.09412,90430.0,90418.0,0.09198216]
["bitfinex-derivatives","BTCF0:USTF0",1767993445906,0.09412,90430.0,90422.0,0.09198216]
["bitfinex-derivatives","BTCF0:USTF0",1767993448707,0.105191,90430.0,90417.0,0.09133768]
["bitfinex-derivatives","BTCF0:USTF0",1767993449103,0.011071,90429.0,90416.0,0.09198216]
["bitfinex-derivatives","BTCF0:USTF0",1767993451308,0.09412,90430.0,90413.0,0.09133768]
["bitfinex-derivatives","BTCF0:USTF0",1767993451509,0.09412,90430.0,90414.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767993451897,0.011071,90427.0,90414.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767993452097,0.105191,90430.0,90415.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767993452410,0.011071,90429.0,90415.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767993453108,0.011071,90428.0,90415.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767993453309,0.09412,90430.0,90414.0,0.09648474]
["bitfinex-derivatives","BTCF0:USTF0",1767993453812,0.011072,90427.0,90414.0,0.10755774]
["bitfinex-derivatives","BTCF0:USTF0",1767993454409,0.011072,90427.0,90414.0,0.19987258]
["bitfinex-derivatives","BTCF0:USTF0",1767993455016,0.011072,90425.0,90412.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767993455206,0.011071,90428.0,90414.0,0.10755774]
["bitfinex-derivatives","BTCF0:USTF0",1767993455406,0.011072,90426.0,90414.0,0.19987258]
["bitfinex-derivatives","BTCF0:USTF0",1767993456009,0.011071,90428.0,90414.0,0.19987258]
["bitfinex-derivatives","BTCF0:USTF0",1767993457407,0.09412,90430.0,90414.0,0.10755774]
["bitfinex-derivatives","BTCF0:USTF0",1767993457913,0.09412,90430.0,90415.0,0.09648474]
["bitfinex-derivatives","BTCF0:USTF0",1767993459315,0.011072,90427.0,90415.0,0.09648474]
["bitfinex-derivatives","BTCF0:USTF0",1767993461107,0.011072,90427.0,90415.0,0.18879958]
["bitfinex-derivatives","BTCF0:USTF0",1767993461917,0.011072,90425.0,90415.0,0.18879958]
["bitfinex-derivatives","BTCF0:USTF0",1767993462118,0.011072,90425.0,90416.0,0.09648474]
["bitfinex-derivatives","BTCF0:USTF0",1767993462608,0.011072,90421.0,90411.0,0.09231484]
["bitfinex-derivatives","BTCF0:USTF0",1767993462807,0.011072,90423.0,90411.0,0.18879958]
["bitfinex-derivatives","BTCF0:USTF0",1767993463117,0.09412,90430.0,90412.0,0.18879958]
["bitfinex-derivatives","BTCF0:USTF0",1767993463321,0.011072,90425.0,90414.0,0.09648474]
["bitfinex-derivatives","BTCF0:USTF0",1767993464017,0.011072,90425.0,90414.0,0.18879958]
["bitfinex-derivatives","BTCF0:USTF0",1767993464220,0.011072,90423.0,90414.0,0.18879958]
["bitfinex-derivatives","BTCF0:USTF0",1767993465016,0.09412,90430.0,90414.0,0.18879958]
["bitfinex-derivatives","BTCF0:USTF0",1767993465017,0.011072,90425.0,90414.0,0.18879958]
["bitfinex-derivatives","BTCF0:USTF0",1767993465425,0.011072,90425.0,90415.0,0.09648474]
["bitfinex-derivatives","BTCF0:USTF0",1767993465914,0.011071,90427.0,90415.0,0.09648474]
["bitfinex-derivatives","BTCF0:USTF0",1767993466116,0.011072,90425.0,90415.0,0.09648474]
["bitfinex-derivatives","BTCF0:USTF0",1767993467522,0.011072,90425.0,90417.0,0.09648474]
["bitfinex-derivatives","BTCF0:USTF0",1767993469127,0.09412,90430.0,90417.0,0.09648474]
["bitfinex-derivatives","BTCF0:USTF0",1767993469320,0.011072,90425.0,90417.0,0.09648474]
["bitfinex-derivatives","BTCF0:USTF0",1767993469527,0.011071,90428.0,90417.0,0.09648474]
["bitfinex-derivatives","BTCF0:USTF0",1767993470521,0.011072,90427.0,90417.0,0.09648474]
["bitfinex-derivatives","BTCF0:USTF0",1767993470923,0.011071,90429.0,90417.0,0.18734972]
["bitfinex-derivatives","BTCF0:USTF0",1767993471324,0.105191,90430.0,90417.0,0.18734972]
["bitfinex-derivatives","BTCF0:USTF0",1767993471722,0.105191,90430.0,90418.0,0.09558401]
["bitfinex-derivatives","BTCF0:USTF0",1767993471924,0.105191,90430.0,90418.0,0.18644899]
["bitfinex-derivatives","BTCF0:USTF0",1767993474035,0.09412,90430.0,90420.0,0.09558401]
["bitfinex-derivatives","BTCF0:USTF0",1767993474232,0.09412,90430.0,90420.0,0.18644899]
["bitfinex-derivatives","BTCF0:USTF0",1767993474427,0.00243262,90438.0,90424.0,0.09558401]
["bitfinex-derivatives","BTCF0:USTF0",1767993474622,0.09412,90437.0,90424.0,0.10665601]
["bitfinex-derivatives","BTCF0:USTF0",1767993474822,0.09412,90437.0,90425.0,0.18644899]
["bitfinex-derivatives","BTCF0:USTF0",1767993475535,0.105189,90447.0,90437.0,0.18644899]
["bitfinex-derivatives","BTCF0:USTF0",1767993475834,0.011069,90445.0,90439.0,0.18644899]
["bitfinex-derivatives","BTCF0:USTF0",1767993476218,0.011069,90445.0,90439.0,0.09558401]
["bitfinex-derivatives","BTCF0:USTF0",1767993476423,0.00969076,90445.0,90439.0,0.09558401]
["bitfinex-derivatives","BTCF0:USTF0",1767993476628,0.09412,90447.0,90417.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767993476629,0.09412,90447.0,90433.0,0.18644899]
["bitfinex-derivatives","BTCF0:USTF0",1767993476823,0.09412,90447.0,90434.0,0.09558401]
["bitfinex-derivatives","BTCF0:USTF0",1767993477130,0.01107,90442.0,90434.0,0.09558401]
["bitfinex-derivatives","BTCF0:USTF0",1767993478018,0.01107,90440.0,90434.0,0.09558401]
["bitfinex-derivatives","BTCF0:USTF0",1767993478930,0.01107,90443.0,90434.0,0.09558401]
["bitfinex-derivatives","BTCF0:USTF0",1767993480035,0.01107,90443.0,90435.0,0.09086498]
["bitfinex-derivatives","BTCF0:USTF0",1767993480234,0.01107,90443.0,90435.0,0.18644899]
["bitfinex-derivatives","BTCF0:USTF0",1767993480534,0.01107,90443.0,90437.0,0.09558401]
["bitfinex-derivatives","BTCF0:USTF0",1767993480729,0.011069,90446.0,90437.0,0.09558401]
["bitfinex-derivatives","BTCF0:USTF0",1767993481031,0.09412,90447.0,90437.0,0.09558401]
["bitfinex-derivatives","BTCF0:USTF0",1767993481230,0.01107,90442.0,90425.0,0.09086498]
["bitfinex-derivatives","BTCF0:USTF0",1767993481534,0.011069,90445.0,90427.0,0.09086498]
["bitfinex-derivatives","BTCF0:USTF0",1767993481838,0.011069,90443.0,90429.0,0.09086498]
["bitfinex-derivatives","BTCF0:USTF0",1767993482226,0.01107,90441.0,90429.0,0.09086498]
["bitfinex-derivatives","BTCF0:USTF0",1767993482422,0.18441706,90447.0,90429.0,0.09086498]
["bitfinex-derivatives","BTCF0:USTF0",1767993482640,0.18441706,90447.0,90396.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767993482641,0.09029706,90437.0,90413.0,0.18498498]
["bitfinex-derivatives","BTCF0:USTF0",1767993482826,0.011072,90425.0,90414.0,0.09086498]
["bitfinex-derivatives","BTCF0:USTF0",1767993483228,0.011072,90425.0,90415.0,0.09566715]
["bitfinex-derivatives","BTCF0:USTF0",1767993483624,0.01107,90438.0,90416.0,0.19538743]
["bitfinex-derivatives","BTCF0:USTF0",1767993483625,0.011071,90428.0,90416.0,0.19538743]
["bitfinex-derivatives","BTCF0:USTF0",1767993483825,0.09412,90432.0,90423.0,0.09566715]
["bitfinex-derivatives","BTCF0:USTF0",1767993484027,0.011071,90428.0,90426.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767993484224,0.09412,90433.0,90426.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767993484429,0.09412,90433.0,90411.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767993485033,0.011071,90427.0,90411.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767993485638,0.011071,90427.0,90413.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767993485932,0.011071,90427.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1767993486133,0.09412,90433.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1767993486134,0.011071,90431.0,90425.0,0.10524975]
["bitfinex-derivatives","BTCF0:USTF0",1767993486333,0.011071,90431.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1767993487235,0.09412,90432.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1767993487420,0.011069,90445.0,90425.0,0.10119662]
["bitfinex-derivatives","BTCF0:USTF0",1767993487625,0.09412,90446.0,90425.0,0.2009169]
["bitfinex-derivatives","BTCF0:USTF0",1767993487928,0.09412,90446.0,90430.0,0.09566715]
["bitfinex-derivatives","BTCF0:USTF0",1767993488435,0.09412,90446.0,90426.0,0.09566715]
["bitfinex-derivatives","BTCF0:USTF0",1767993488827,0.011071,90434.0,90426.0,0.09566715]
["bitfinex-derivatives","BTCF0:USTF0",1767993489137,0.011071,90434.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1767993489735,0.011071,90434.0,90425.0,0.10119662]
["bitfinex-derivatives","BTCF0:USTF0",1767993489938,0.01107,90437.0,90425.0,0.10119662]
["bitfinex-derivatives","BTCF0:USTF0",1767993492231,0.01107,90437.0,90425.0,0.2009169]
["bitfinex-derivatives","BTCF0:USTF0",1767993492835,0.01107,90437.0,90426.0,0.09566715]
["bitfinex-derivatives","BTCF0:USTF0",1767993493031,0.09038225,90451.0,90429.0,0.09566715]
["bitfinex-derivatives","BTCF0:USTF0",1767993493229,0.11846274,90450.0,90429.0,0.09566715]
["bitfinex-derivatives","BTCF0:USTF0",1767993493429,0.011069,90443.0,90429.0,0.09566715]
["bitfinex-derivatives","BTCF0:USTF0",1767993493629,0.01107,90440.0,90428.0,0.09972028]
["bitfinex-derivatives","BTCF0:USTF0",1767993494133,0.10519,90440.0,90428.0,0.09972028]
["bitfinex-derivatives","BTCF0:USTF0",1767993494831,0.09412,90440.0,90428.0,0.09972028]
["bitfinex-derivatives","BTCF0:USTF0",1767993496637,0.28522697,90440.0,90428.0,0.09972028]
["bitfinex-derivatives","BTCF0:USTF0",1767993496837,0.09412,90440.0,90428.0,0.09972028]
["bitfinex-derivatives","BTCF0:USTF0",1767993497038,0.01107,90439.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1767993497236,0.01107,90437.0,90425.0,0.10119662]
["bitfinex-derivatives","BTCF0:USTF0",1767993498139,0.29629697,90440.0,90425.0,0.10119662]
["bitfinex-derivatives","BTCF0:USTF0",1767993502343,0.01107,90438.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1767993505237,0.28522697,90440.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1767993506044,0.01107,90439.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1767993506949,0.28522697,90440.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1767993507246,0.29629697,90440.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1767993507848,0.10519,90440.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1767993508032,0.29629697,90440.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1767993510947,0.10519,90440.0,90425.0,0.10119662]
["bitfinex-derivatives","BTCF0:USTF0",1767993511146,0.09412,90440.0,90425.0,0.10119662]
["bitfinex-derivatives","BTCF0:USTF0",1767993511347,0.09412,90453.0,90438.0,0.09566715]
["bitfinex-derivatives","BTCF0:USTF0",1767993511553,0.09412,90453.0,90430.0,0.19110697]
["bitfinex-derivatives","BTCF0:USTF0",1767993511554,0.02408343,90452.0,90441.0,0.09566715]
["bitfinex-derivatives","BTCF0:USTF0",1767993511754,0.02408343,90451.0,90435.0,0.09566715]
["bitfinex-derivatives","BTCF0:USTF0",1767993511939,0.011068,90451.0,90435.0,0.10673715]
["bitfinex-derivatives","BTCF0:USTF0",1767993512139,0.011068,90451.0,90435.0,0.09566715]
["bitfinex-derivatives","BTCF0:USTF0",1767993513947,0.09412,90453.0,90436.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767993514739,0.18335158,90454.0,90436.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767993515047,0.28733461,90450.0,90430.0,0.09579608]
["bitfinex-derivatives","BTCF0:USTF0",1767993515247,0.19110697,90450.0,90434.0,0.10653256]
["bitfinex-derivatives","BTCF0:USTF0",1767993516948,0.011068,90451.0,90434.0,0.10653256]
["bitfinex-derivatives","BTCF0:USTF0",1767993517653,0.09412,90452.0,90437.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767993518651,0.09412,90452.0,90434.0,0.10653256]
["bitfinex-derivatives","BTCF0:USTF0",1767993518860,0.011068,90451.0,90434.0,0.10653256]
["bitfinex-derivatives","BTCF0:USTF0",1767993519542,0.011069,90447.0,90431.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767993519738,0.19110697,90450.0,90427.0,0.09579608]
["bitfinex-derivatives","BTCF0:USTF0",1767993519739,0.19133677,90443.0,90427.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767993520050,0.09510913,90447.0,90427.0,0.10653356]
["bitfinex-derivatives","BTCF0:USTF0",1767993520656,0.011069,90445.0,90427.0,0.10653356]
["bitfinex-derivatives","BTCF0:USTF0",1767993521651,0.011069,90443.0,90427.0,0.10653356]
["bitfinex-derivatives","BTCF0:USTF0",1767993522055,0.09510913,90447.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1767993522056,0.19133677,90435.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1767993522258,0.09510913,90434.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1767993522453,0.09622764,90435.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1767993523657,0.10729864,90435.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1767993526047,0.011071,90435.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1767993527047,0.19110697,90440.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1767993527048,0.01107,90438.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1767993527856,0.19110697,90440.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1767993528049,0.01107,90439.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1767993528347,0.01107,90439.0,90425.0,0.10099203]
["bitfinex-derivatives","BTCF0:USTF0",1767993528553,0.10515,90439.0,90425.0,0.10099203]
["bitfinex-derivatives","BTCF0:USTF0",1767993530052,0.10515,90439.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1767993530256,0.01107,90437.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1767993533253,0.09408,90438.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1767993533450,0.09408,90438.0,90433.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767993533650,0.09408,90443.0,90435.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767993533856,0.09322941,90445.0,90432.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767993534058,0.105149,90449.0,90433.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767993534358,0.18734703,90446.0,90433.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767993534665,0.18734703,90445.0,90433.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767993535462,0.09411762,90444.0,90433.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767993535663,0.09408,90443.0,90433.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767993536365,0.01107,90442.0,90428.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767993536561,0.10515,90443.0,90430.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767993536764,0.18819762,90443.0,90430.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767993537265,0.09411762,90443.0,90430.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767993537464,0.09408,90442.0,90430.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767993537861,0.09408,90442.0,90432.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767993538466,0.09408,90442.0,90434.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767993538665,0.09408,90442.0,90431.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767993539460,0.09408,90442.0,90432.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767993539666,0.09408,90442.0,90433.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767993540861,0.01107,90441.0,90430.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767993541059,0.28522459,90443.0,90431.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767993541262,0.19110697,90440.0,90431.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767993541658,0.19110697,90440.0,90425.0,0.09714158]
["bitfinex-derivatives","BTCF0:USTF0",1767993542263,0.19110697,90440.0,90431.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767993542659,0.19110697,90440.0,90433.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767993543460,0.09408,90441.0,90433.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767993543659,0.09411762,90443.0,90433.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767993543971,0.09408,90442.0,90433.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767993544875,0.09408,90442.0,90425.0,0.09714158]
["bitfinex-derivatives","BTCF0:USTF0",1767993545377,0.09408,90442.0,90433.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767993546277,0.09408,90442.0,90434.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767993546578,0.09408,90442.0,90436.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767993548979,0.09408,90442.0,90434.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767993549478,0.09408,90442.0,90431.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767993550774,0.09408,90442.0,90433.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767993552377,0.09408,90442.0,90435.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767993556579,0.09408,90442.0,90437.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767993556881,0.09408,90442.0,90435.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767993557770,0.09408,90442.0,90425.0,0.10240573]
["bitfinex-derivatives","BTCF0:USTF0",1767993557981,0.18553683,90441.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1767993558184,0.0905402,90441.0,90425.0,0.00552947]
["bitfinex-derivatives","BTCF0:USTF0",1767993558477,0.01107,90439.0,90428.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767993558776,0.18553683,90441.0,90428.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767993559072,0.09408,90442.0,90435.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767993559280,0.09408,90442.0,90427.0,0.10794726]
["bitfinex-derivatives","BTCF0:USTF0",1767993560071,0.09408,90442.0,90438.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767993560271,0.09408,90442.0,90435.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767993561275,0.18553683,90452.0,90438.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767993561471,0.09408,90451.0,90438.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767993561670,0.27961683,90451.0,90438.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767993561871,0.18553683,90450.0,90438.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767993562166,0.09499663,90449.0,90435.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767993562879,0.09499663,90449.0,90437.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767993563580,0.18553683,90449.0,90439.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767993564186,0.00552703,90465.0,90430.0,0.09687626]
["bitfinex-derivatives","BTCF0:USTF0",1767993564187,0.09499663,90452.0,90445.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767993564767,0.09499663,90455.0,90445.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767993564972,0.10606363,90463.0,90442.0,0.19353185]
["bitfinex-derivatives","BTCF0:USTF0",1767993565269,0.09499663,90461.0,90452.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767993565473,0.09499663,90461.0,90451.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767993566475,0.09499663,90461.0,90443.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767993566684,0.00552703,90465.0,90450.0,0.19353185]
["bitfinex-derivatives","BTCF0:USTF0",1767993566981,0.011067,90462.0,90447.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767993567176,0.10606363,90462.0,90447.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767993567367,0.09499663,90462.0,90447.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767993568380,0.09499663,90462.0,90449.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767993568586,0.09499663,90462.0,90451.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767993568886,0.09499663,90462.0,90448.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767993569080,0.10606363,90462.0,90448.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767993569281,0.10606363,90462.0,90450.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767993569586,0.10606363,90462.0,90447.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767993570685,0.011067,90462.0,90449.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767993570982,0.011067,90462.0,90436.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767993570983,0.00552703,90465.0,90455.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767993571182,0.00552703,90465.0,90457.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767993571777,0.00552703,90465.0,90453.0,0.09665559]
["bitfinex-derivatives","BTCF0:USTF0",1767993572181,0.00552703,90465.0,90453.0,0.19353185]
["bitfinex-derivatives","BTCF0:USTF0",1767993572379,0.00552703,90465.0,90453.0,0.09665559]
["bitfinex-derivatives","BTCF0:USTF0",1767993572785,0.00552703,90465.0,90459.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767993573391,0.00552703,90465.0,90461.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767993573687,0.00552703,90465.0,90463.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767993573688,3e-08,90465.0,90463.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767993573885,3e-08,90465.0,90453.0,0.09665559]
["bitfinex-derivatives","BTCF0:USTF0",1767993574088,3e-08,90465.0,90462.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767993574790,3e-08,90465.0,90462.0,0.02395175]
["bitfinex-derivatives","BTCF0:USTF0",1767993574992,3e-08,90465.0,90456.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767993575193,3e-08,90465.0,90458.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767993576094,3e-08,90465.0,90458.0,0.02385906]
["bitfinex-derivatives","BTCF0:USTF0",1767993577096,3e-08,90465.0,90458.0,0.01279106]
["bitfinex-derivatives","BTCF0:USTF0",1767993577284,3e-08,90465.0,90457.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767993578490,3e-08,90465.0,90459.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767993579599,3e-08,90465.0,90458.0,0.0127493]
["bitfinex-derivatives","BTCF0:USTF0",1767993579787,3e-08,90465.0,90456.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767993581498,3e-08,90465.0,90455.0,0.09452264]
["bitfinex-derivatives","BTCF0:USTF0",1767993581891,3e-08,90465.0,90459.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767993582688,3e-08,90465.0,90458.0,0.01296987]
["bitfinex-derivatives","BTCF0:USTF0",1767993582998,0.011065,90482.0,90469.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767993583295,0.011065,90479.0,90465.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767993583498,0.09665369,90481.0,90462.0,0.09452264]
["bitfinex-derivatives","BTCF0:USTF0",1767993583499,0.10771869,90481.0,90462.0,0.09452264]
["bitfinex-derivatives","BTCF0:USTF0",1767993583885,0.011065,90480.0,90465.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767993584089,0.011065,90480.0,90466.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767993584304,0.09665369,90481.0,90462.0,0.09452264]
["bitfinex-derivatives","BTCF0:USTF0",1767993584598,0.00552581,90485.0,90468.0,0.09747843]
["bitfinex-derivatives","BTCF0:USTF0",1767993585499,0.011065,90483.0,90469.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767993585802,0.011065,90482.0,90467.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767993586099,0.10777443,90482.0,90469.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767993586903,0.10777443,90482.0,90462.0,0.09452264]
["bitfinex-derivatives","BTCF0:USTF0",1767993586904,0.10777443,90481.0,90463.0,0.09747843]
["bitfinex-derivatives","BTCF0:USTF0",1767993588702,0.011065,90481.0,90469.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767993589297,0.09670943,90484.0,90464.0,0.19370739]
["bitfinex-derivatives","BTCF0:USTF0",1767993589504,0.09670943,90484.0,90474.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767993590099,0.00552581,90485.0,90473.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767993590302,0.00552581,90485.0,90468.0,0.09791745]
["bitfinex-derivatives","BTCF0:USTF0",1767993590303,0.00552581,90485.0,90482.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767993590596,0.00552581,90485.0,90460.0,0.20213952]
["bitfinex-derivatives","BTCF0:USTF0",1767993590597,0.00552581,90485.0,90476.0,0.09791745]
["bitfinex-derivatives","BTCF0:USTF0",1767993590803,0.00552581,90485.0,90477.0,0.19414641]
["bitfinex-derivatives","BTCF0:USTF0",1767993591105,0.00552581,90485.0,90465.0,0.09791745]
["bitfinex-derivatives","BTCF0:USTF0",1767993591307,0.00552581,90485.0,90469.0,0.09791745]
["bitfinex-derivatives","BTCF0:USTF0",1767993591496,0.00552581,90485.0,90478.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767993591999,0.00552581,90485.0,90470.0,0.09791745]
["bitfinex-derivatives","BTCF0:USTF0",1767993592299,0.00552581,90485.0,90469.0,0.09622896]
["bitfinex-derivatives","BTCF0:USTF0",1767993592491,0.11159523,90485.0,90471.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767993592695,0.01658981,90485.0,90471.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767993593507,0.01658981,90485.0,90473.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767993593805,0.01658981,90485.0,90468.0,0.09791745]
["bitfinex-derivatives","BTCF0:USTF0",1767993594706,0.01658981,90485.0,90469.0,0.09791745]
["bitfinex-derivatives","BTCF0:USTF0",1767993595218,0.01658981,90485.0,90471.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767993596904,0.00552581,90485.0,90473.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767993598509,0.00552581,90485.0,90474.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767993598699,0.00552581,90485.0,90467.0,0.09791745]
["bitfinex-derivatives","BTCF0:USTF0",1767993599009,0.00552581,90485.0,90468.0,0.19414641]
["bitfinex-derivatives","BTCF0:USTF0",1767993599512,0.00552581,90485.0,90470.0,0.19414641]
["bitfinex-derivatives","BTCF0:USTF0",1767993600111,0.00552581,90485.0,90473.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767993600611,0.00552581,90485.0,90475.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767993601406,0.011064,90484.0,90472.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767993601599,0.09500542,90479.0,90459.0,0.19030896]
["bitfinex-derivatives","BTCF0:USTF0",1767993601800,0.011066,90475.0,90461.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767993602010,0.011065,90478.0,90463.0,0.19414641]
["bitfinex-derivatives","BTCF0:USTF0",1767993602210,0.011065,90478.0,90466.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767993602405,0.09408,90484.0,90467.0,0.09791745]
["bitfinex-derivatives","BTCF0:USTF0",1767993602602,0.09408,90484.0,90474.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767993602798,0.00552581,90485.0,90470.0,0.19414641]
["bitfinex-derivatives","BTCF0:USTF0",1767993603007,8.1e-07,90485.0,90475.0,0.19933701]
["bitfinex-derivatives","BTCF0:USTF0",1767993603206,8.1e-07,90485.0,90476.0,0.21040201]
["bitfinex-derivatives","BTCF0:USTF0",1767993603516,8.1e-07,90485.0,90473.0,0.09990733]
["bitfinex-derivatives","BTCF0:USTF0",1767993603715,0.01106481,90485.0,90473.0,0.19933701]
["bitfinex-derivatives","BTCF0:USTF0",1767993604117,8.1e-07,90485.0,90474.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767993605216,8.1e-07,90485.0,90477.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767993605413,8.1e-07,90485.0,90474.0,0.09990733]
["bitfinex-derivatives","BTCF0:USTF0",1767993605414,8.1e-07,90485.0,90483.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767993606317,8.1e-07,90485.0,90480.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767993606618,8.1e-07,90485.0,90478.0,0.09942968]
["bitfinex-derivatives","BTCF0:USTF0",1767993606807,8.1e-07,90485.0,90481.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767993609017,8.1e-07,90485.0,90475.0,0.09990733]
["bitfinex-derivatives","BTCF0:USTF0",1767993609210,8.1e-07,90485.0,90473.0,0.21040301]
["bitfinex-derivatives","BTCF0:USTF0",1767993609511,0.01106481,90485.0,90473.0,0.09942968]
["bitfinex-derivatives","BTCF0:USTF0",1767993609706,8.1e-07,90485.0,90473.0,0.09942968]
["bitfinex-derivatives","BTCF0:USTF0",1767993610314,8.1e-07,90485.0,90476.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767993610712,8.1e-07,90485.0,90473.0,0.11049568]
["bitfinex-derivatives","BTCF0:USTF0",1767993611114,8.1e-07,90485.0,90475.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767993612208,8.1e-07,90485.0,90473.0,0.19933701]
["bitfinex-derivatives","BTCF0:USTF0",1767993612414,8.1e-07,90485.0,90473.0,0.09942968]
["bitfinex-derivatives","BTCF0:USTF0",1767993612909,8.1e-07,90485.0,90473.0,0.11049568]
["bitfinex-derivatives","BTCF0:USTF0",1767993613110,8.1e-07,90485.0,90475.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767993613810,8.1e-07,90485.0,90476.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767993614610,8.1e-07,90485.0,90478.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767993614806,8.1e-07,90485.0,90474.0,0.09990733]
["bitfinex-derivatives","BTCF0:USTF0",1767993615116,8.5e-07,90491.0,90483.0,0.19933701]
["bitfinex-derivatives","BTCF0:USTF0",1767993615414,8.5e-07,90491.0,90484.0,0.09990733]
["bitfinex-derivatives","BTCF0:USTF0",1767993615619,8.5e-07,90491.0,90483.0,0.09942968]
["bitfinex-derivatives","BTCF0:USTF0",1767993616021,8.5e-07,90491.0,90487.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993616223,8.5e-07,90491.0,90489.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993617014,8.5e-07,90491.0,90483.0,0.19933701]
["bitfinex-derivatives","BTCF0:USTF0",1767993618014,8.5e-07,90491.0,90484.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993618219,8.5e-07,90491.0,90486.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993619326,8.5e-07,90491.0,90483.0,0.09942968]
["bitfinex-derivatives","BTCF0:USTF0",1767993619327,8.5e-07,90491.0,90488.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993622324,8.5e-07,90491.0,90488.0,0.11049368]
["bitfinex-derivatives","BTCF0:USTF0",1767993622525,8.5e-07,90491.0,90488.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993622713,8.5e-07,90491.0,90488.0,0.11049368]
["bitfinex-derivatives","BTCF0:USTF0",1767993622914,8.5e-07,90491.0,90490.0,0.21040101]
["bitfinex-derivatives","BTCF0:USTF0",1767993623328,1e-08,90498.0,90495.0,0.11049268]
["bitfinex-derivatives","BTCF0:USTF0",1767993623717,1e-08,90498.0,90495.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993624628,1e-08,90498.0,90490.0,0.11049368]
["bitfinex-derivatives","BTCF0:USTF0",1767993624823,1e-08,90498.0,90492.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993625236,1e-08,90498.0,90490.0,0.09942968]
["bitfinex-derivatives","BTCF0:USTF0",1767993625237,1e-08,90498.0,90494.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993626226,1e-08,90498.0,90494.0,0.11049268]
["bitfinex-derivatives","BTCF0:USTF0",1767993626830,1e-08,90498.0,90494.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993627429,1e-08,90498.0,90494.0,0.11049268]
["bitfinex-derivatives","BTCF0:USTF0",1767993627631,1e-08,90498.0,90496.0,0.09942968]
["bitfinex-derivatives","BTCF0:USTF0",1767993627816,1e-08,90498.0,90497.0,0.09942968]
["bitfinex-derivatives","BTCF0:USTF0",1767993628020,1e-08,90498.0,90494.0,0.09942968]
["bitfinex-derivatives","BTCF0:USTF0",1767993628420,1e-08,90498.0,90493.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993628930,1e-08,90498.0,90490.0,0.21040101]
["bitfinex-derivatives","BTCF0:USTF0",1767993630126,1e-08,90498.0,90491.0,0.09990733]
["bitfinex-derivatives","BTCF0:USTF0",1767993631032,0.00552459,90505.0,90491.0,0.19933701]
["bitfinex-derivatives","BTCF0:USTF0",1767993631333,0.011061,90510.0,90500.0,0.09990733]
["bitfinex-derivatives","BTCF0:USTF0",1767993631534,0.09404,90509.0,90500.0,0.09990733]
["bitfinex-derivatives","BTCF0:USTF0",1767993631732,0.011061,90508.0,90497.0,0.09990733]
["bitfinex-derivatives","BTCF0:USTF0",1767993632936,0.011061,90511.0,90497.0,0.09990733]
["bitfinex-derivatives","BTCF0:USTF0",1767993633124,0.09404,90510.0,90497.0,0.09990733]
["bitfinex-derivatives","BTCF0:USTF0",1767993633836,0.09404,90510.0,90498.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993634438,0.09404,90510.0,90497.0,0.09990733]
["bitfinex-derivatives","BTCF0:USTF0",1767993634628,0.011061,90509.0,90497.0,0.09990733]
["bitfinex-derivatives","BTCF0:USTF0",1767993634827,0.011062,90507.0,90497.0,0.09990733]
["bitfinex-derivatives","BTCF0:USTF0",1767993635640,0.105101,90510.0,90497.0,0.09990733]
["bitfinex-derivatives","BTCF0:USTF0",1767993636028,0.09404,90510.0,90497.0,0.09990733]
["bitfinex-derivatives","BTCF0:USTF0",1767993636940,0.09404,90510.0,90494.0,0.19400601]
["bitfinex-derivatives","BTCF0:USTF0",1767993637236,0.09404,90510.0,90496.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993637538,0.011061,90509.0,90495.0,0.09457633]
["bitfinex-derivatives","BTCF0:USTF0",1767993638039,0.011061,90509.0,90495.0,0.10563933]
["bitfinex-derivatives","BTCF0:USTF0",1767993638741,0.28488088,90510.0,90495.0,0.09457633]
["bitfinex-derivatives","BTCF0:USTF0",1767993638941,0.28488088,90510.0,90497.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993639639,0.28488088,90510.0,90495.0,0.09457633]
["bitfinex-derivatives","BTCF0:USTF0",1767993640044,0.28488088,90510.0,90500.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993641123,0.29594188,90510.0,90497.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993641328,0.29594188,90510.0,90495.0,0.09457633]
["bitfinex-derivatives","BTCF0:USTF0",1767993642142,0.29594188,90510.0,90497.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993642632,0.19084088,90510.0,90501.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993642940,0.28488088,90510.0,90498.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993643240,0.28488088,90510.0,90499.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993644743,0.29594188,90510.0,90497.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993645333,0.29594188,90510.0,90498.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993646346,0.28488088,90510.0,90499.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993648748,0.28488088,90510.0,90500.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993649547,0.011061,90509.0,90497.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993649749,0.28488088,90510.0,90500.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993650135,0.09404,90510.0,90499.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993650447,0.28488088,90510.0,90493.0,0.09183694]
["bitfinex-derivatives","BTCF0:USTF0",1767993651049,0.011061,90509.0,90498.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993651950,0.19084088,90510.0,90498.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993652149,0.28488088,90510.0,90498.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993653152,0.28488088,90510.0,90499.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993656653,0.29594188,90510.0,90496.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993657251,0.09320903,90509.0,90496.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993657754,0.09320903,90509.0,90491.0,0.09310998]
["bitfinex-derivatives","BTCF0:USTF0",1767993657946,0.09320903,90509.0,90496.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993658254,0.011062,90508.0,90496.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993658461,0.011062,90508.0,90491.0,0.09310998]
["bitfinex-derivatives","BTCF0:USTF0",1767993658954,0.09320903,90509.0,90496.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993660164,0.10427003,90509.0,90496.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993660653,0.09320903,90509.0,90491.0,0.09310998]
["bitfinex-derivatives","BTCF0:USTF0",1767993660957,0.09320903,90508.0,90496.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993661759,0.09320903,90504.0,90487.0,0.17356943]
["bitfinex-derivatives","BTCF0:USTF0",1767993661945,0.09320903,90504.0,90496.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993662148,0.09320903,90508.0,90496.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993662342,0.09320903,90508.0,90497.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993662748,0.09320903,90508.0,90489.0,0.09183694]
["bitfinex-derivatives","BTCF0:USTF0",1767993663061,0.09320903,90508.0,90496.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993665356,0.10427103,90508.0,90496.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993668061,0.09405931,90502.0,90488.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993668264,0.09254844,90490.0,90478.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767993668452,0.04139913,90489.0,90481.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767993668652,0.04139913,90489.0,90472.0,0.0989997]
["bitfinex-derivatives","BTCF0:USTF0",1767993668856,0.04139913,90489.0,90479.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767993669950,0.04139913,90489.0,90481.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767993671761,0.04139913,90489.0,90478.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767993671967,0.14501157,90489.0,90475.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767993672166,0.13394757,90489.0,90477.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767993672367,0.04139913,90489.0,90474.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767993672669,0.13394757,90489.0,90474.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767993673551,0.13394757,90489.0,90471.0,0.19331985]
["bitfinex-derivatives","BTCF0:USTF0",1767993673552,0.011064,90486.0,90471.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767993673766,0.10361244,90486.0,90471.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767993673967,0.09254844,90486.0,90474.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767993674162,0.09405931,90488.0,90474.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767993674364,0.011064,90487.0,90474.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767993675867,0.09254844,90487.0,90472.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767993676063,0.011065,90483.0,90471.0,0.105106]
["bitfinex-derivatives","BTCF0:USTF0",1767993676262,0.18660775,90487.0,90471.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767993676457,0.09254844,90486.0,90471.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767993676767,0.011064,90484.0,90471.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767993676965,0.011064,90484.0,90470.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767993677366,0.011064,90484.0,90471.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767993679370,0.011064,90484.0,90466.0,0.17882767]
["bitfinex-derivatives","BTCF0:USTF0",1767993679562,0.10361244,90484.0,90465.0,0.08507485]
["bitfinex-derivatives","BTCF0:USTF0",1767993679964,0.10361244,90484.0,90472.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767993681469,0.09254844,90483.0,90465.0,0.08507485]
["bitfinex-derivatives","BTCF0:USTF0",1767993681664,0.09405931,90484.0,90471.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767993682772,0.18660775,90484.0,90471.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767993683274,0.18660775,90484.0,90472.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767993684074,0.18660775,90484.0,90465.0,0.10480688]
["bitfinex-derivatives","BTCF0:USTF0",1767993684075,0.011065,90482.0,90469.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767993684264,0.011065,90482.0,90471.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767993684466,0.10361344,90482.0,90471.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767993684665,0.10361344,90482.0,90468.0,0.01349781]
["bitfinex-derivatives","BTCF0:USTF0",1767993685176,0.10361344,90482.0,90470.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767993685475,0.09254844,90482.0,90471.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767993685676,0.09254844,90482.0,90472.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767993688881,0.011065,90481.0,90469.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767993689182,0.18660775,90481.0,90465.0,0.00552703]
["bitfinex-derivatives","BTCF0:USTF0",1767993689374,0.09254844,90476.0,90465.0,0.00552703]
["bitfinex-derivatives","BTCF0:USTF0",1767993689573,0.09254844,90475.0,90465.0,0.00552703]
["bitfinex-derivatives","BTCF0:USTF0",1767993690082,0.09254844,90475.0,90465.0,0.01659403]
["bitfinex-derivatives","BTCF0:USTF0",1767993690281,0.09254844,90475.0,90465.0,0.00552703]
["bitfinex-derivatives","BTCF0:USTF0",1767993691471,0.10512531,90476.0,90468.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767993691472,0.09405931,90476.0,90468.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767993691682,0.09254844,90479.0,90468.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767993692278,0.09254844,90479.0,90469.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767993692674,0.011065,90482.0,90470.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767993692979,0.11062158,90481.0,90468.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767993693575,0.11062158,90478.0,90466.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767993693776,0.11062158,90478.0,90467.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767993693985,0.11062158,90478.0,90465.0,0.01659403]
["bitfinex-derivatives","BTCF0:USTF0",1767993694587,0.11062158,90478.0,90467.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767993695174,0.011065,90478.0,90467.0,0.20192839]
["bitfinex-derivatives","BTCF0:USTF0",1767993695377,0.09404,90486.0,90465.0,0.00552703]
["bitfinex-derivatives","BTCF0:USTF0",1767993695378,0.09404,90486.0,90473.0,0.09563869]
["bitfinex-derivatives","BTCF0:USTF0",1767993695578,0.09404,90486.0,90479.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767993695883,0.09404,90491.0,90484.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993696082,0.09404,90491.0,90485.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993696383,0.09404,90491.0,90481.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767993696588,0.09404,90491.0,90482.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767993699391,0.09404,90491.0,90473.0,0.09563869]
["bitfinex-derivatives","BTCF0:USTF0",1767993700090,0.09404,90492.0,90473.0,0.09563869]
["bitfinex-derivatives","BTCF0:USTF0",1767993700487,0.09404,90492.0,90482.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767993702286,0.19955658,90490.0,90482.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767993702887,0.1,90490.0,90483.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993703389,0.1,90490.0,90485.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993704095,0.1,90490.0,90482.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767993705189,0.1,90490.0,90473.0,0.09563869]
["bitfinex-derivatives","BTCF0:USTF0",1767993705395,0.09955658,90489.0,90470.0,0.07954782]
["bitfinex-derivatives","BTCF0:USTF0",1767993705696,0.09955658,90489.0,90479.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767993706197,0.09955658,90489.0,90470.0,0.27040921]
["bitfinex-derivatives","BTCF0:USTF0",1767993706389,0.09955658,90489.0,90471.0,0.09563869]
["bitfinex-derivatives","BTCF0:USTF0",1767993707190,0.09955658,90489.0,90481.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767993708591,0.09955658,90489.0,90471.0,0.09563869]
["bitfinex-derivatives","BTCF0:USTF0",1767993708787,0.09955658,90489.0,90472.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767993708994,0.09803281,90488.0,90472.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767993709197,0.09803281,90488.0,90479.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767993711998,0.011062,90501.0,90479.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767993711999,1e-08,90498.0,90496.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993712310,0.09803281,90511.0,90502.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993712493,0.09803281,90511.0,90490.0,0.18150872]
["bitfinex-derivatives","BTCF0:USTF0",1767993712494,0.09803281,90511.0,90493.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993712692,0.09803281,90510.0,90494.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993712897,0.09803281,90509.0,90499.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993714605,0.19237847,90509.0,90496.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993714906,0.09803281,90508.0,90496.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993721209,0.09803281,90508.0,90490.0,0.09019117]
["bitfinex-derivatives","BTCF0:USTF0",1767993721412,0.09803281,90503.0,90480.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767993721614,0.09434566,90502.0,90483.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993721803,0.09803281,90501.0,90483.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993722202,0.09803281,90501.0,90483.0,0.10238155]
["bitfinex-derivatives","BTCF0:USTF0",1767993722417,0.09803281,90501.0,90489.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993722713,0.09803281,90504.0,90497.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993724101,0.09803281,90504.0,90495.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993728412,0.09803281,90504.0,90493.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993729513,0.09803281,90504.0,90494.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993729705,0.09803281,90504.0,90496.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993730304,0.09803281,90504.0,90486.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993730305,0.09434566,90507.0,90497.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993730506,0.09402418,90506.0,90497.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993730908,0.09402418,90506.0,90498.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993732307,0.09402418,90506.0,90489.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993733005,0.09402418,90506.0,90487.0,0.09525625]
["bitfinex-derivatives","BTCF0:USTF0",1767993733908,0.09402418,90506.0,90496.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993734920,0.09402418,90506.0,90494.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993735918,0.09402418,90506.0,90495.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993736420,0.09402418,90505.0,90493.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993736824,0.09402418,90503.0,90483.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993737014,0.09402418,90503.0,90483.0,0.20147131]
["bitfinex-derivatives","BTCF0:USTF0",1767993737323,0.09402418,90503.0,90492.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993737722,0.09402418,90503.0,90494.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993740118,0.09402418,90503.0,90484.0,0.09525625]
["bitfinex-derivatives","BTCF0:USTF0",1767993740426,0.09402418,90503.0,90497.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993740826,0.09794417,90504.0,90499.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993741021,0.09402418,90506.0,90499.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993741321,0.09794417,90511.0,90499.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993741322,0.09402418,90504.0,90499.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993741520,0.19196835,90504.0,90490.0,0.19082797]
["bitfinex-derivatives","BTCF0:USTF0",1767993741714,0.19196835,90504.0,90489.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993742521,0.19196835,90504.0,90497.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993742722,0.19196835,90504.0,90489.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993744227,0.19196835,90504.0,90496.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993745922,0.19196835,90504.0,90493.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993746117,0.09402418,90502.0,90493.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993746317,0.09402418,90502.0,90486.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767993747027,0.09402418,90502.0,90493.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993747522,0.09794417,90503.0,90494.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993747721,0.011061,90508.0,90495.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993747921,0.10508518,90508.0,90495.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993748121,0.09402418,90508.0,90489.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993748321,0.09402418,90507.0,90489.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993748528,0.09402418,90506.0,90489.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993749122,0.09402418,90506.0,90496.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993750927,0.09402418,90506.0,90497.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993752631,0.09402418,90506.0,90498.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993754637,0.09402418,90506.0,90487.0,0.09525625]
["bitfinex-derivatives","BTCF0:USTF0",1767993754834,0.09490585,90504.0,90487.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993755038,0.09490585,90502.0,90486.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767993755238,0.09490585,90502.0,90492.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993758541,0.09490585,90502.0,90494.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993759842,0.09490585,90502.0,90486.0,0.17358782]
["bitfinex-derivatives","BTCF0:USTF0",1767993760438,0.09592867,90503.0,90486.0,0.17358782]
["bitfinex-derivatives","BTCF0:USTF0",1767993760941,0.19083452,90503.0,90486.0,0.17358782]
["bitfinex-derivatives","BTCF0:USTF0",1767993761144,0.19083452,90503.0,90495.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993761440,0.19083452,90503.0,90487.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993762344,0.19083452,90503.0,90486.0,0.17358782]
["bitfinex-derivatives","BTCF0:USTF0",1767993762842,0.19083452,90503.0,90493.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993764639,0.0786713,90497.0,90486.0,0.17358782]
["bitfinex-derivatives","BTCF0:USTF0",1767993764842,0.0786713,90495.0,90486.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1767993765045,0.0786713,90495.0,90486.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767993765248,0.0786713,90495.0,90488.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993765640,0.0786713,90495.0,90486.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767993765845,0.19082797,90500.0,90486.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767993765846,0.19082797,90500.0,90492.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993766047,0.09592867,90501.0,90492.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993766646,0.09592867,90501.0,90489.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993766945,0.09592867,90501.0,90490.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993767248,0.09592867,90501.0,90492.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993767945,0.011062,90507.0,90493.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993768134,0.10699067,90507.0,90493.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993768339,0.09592867,90507.0,90490.0,0.19082797]
["bitfinex-derivatives","BTCF0:USTF0",1767993768848,0.09592867,90507.0,90496.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993770850,0.09592867,90507.0,90498.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993771450,0.09592867,90507.0,90499.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993771642,0.00087596,90506.0,90499.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993771844,0.00087596,90506.0,90500.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993772743,4.2e-07,90505.0,90490.0,0.19082797]
["bitfinex-derivatives","BTCF0:USTF0",1767993773055,0.00087596,90506.0,90501.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993773352,0.09404,90509.0,90501.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993773853,0.09404,90509.0,90499.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993774052,0.09404,90509.0,90490.0,0.19082797]
["bitfinex-derivatives","BTCF0:USTF0",1767993774352,0.09404,90510.0,90503.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993775258,0.00015621,90509.0,90503.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993775440,0.09404,90510.0,90503.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993775746,0.09549642,90513.0,90505.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993775944,0.18953642,90518.0,90505.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993777649,0.09549642,90518.0,90500.0,0.19082797]
["bitfinex-derivatives","BTCF0:USTF0",1767993777854,0.09549642,90518.0,90507.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993778351,0.00552337,90525.0,90501.0,0.18913498]
["bitfinex-derivatives","BTCF0:USTF0",1767993778352,0.1051,90522.0,90501.0,0.18913498]
["bitfinex-derivatives","BTCF0:USTF0",1767993778655,0.02493485,90521.0,90501.0,0.18913498]
["bitfinex-derivatives","BTCF0:USTF0",1767993778846,0.02493485,90520.0,90501.0,0.18913498]
["bitfinex-derivatives","BTCF0:USTF0",1767993779047,0.02493485,90519.0,90501.0,0.18913498]
["bitfinex-derivatives","BTCF0:USTF0",1767993779246,0.20059642,90522.0,90501.0,0.09433141]
["bitfinex-derivatives","BTCF0:USTF0",1767993779446,0.02493377,90521.0,90508.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993779749,0.19082797,90520.0,90508.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993779954,0.10655642,90522.0,90508.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993780154,0.19082797,90520.0,90508.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993780845,0.01106,90517.0,90504.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993781048,0.01106,90519.0,90504.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993781657,0.09404,90521.0,90512.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993781854,0.09404,90521.0,90511.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993782052,0.00552337,90525.0,90506.0,0.09433141]
["bitfinex-derivatives","BTCF0:USTF0",1767993782257,0.11897507,90524.0,90506.0,0.09433141]
["bitfinex-derivatives","BTCF0:USTF0",1767993782450,0.02493507,90523.0,90506.0,0.09433141]
["bitfinex-derivatives","BTCF0:USTF0",1767993782654,0.11897507,90522.0,90506.0,0.09433141]
["bitfinex-derivatives","BTCF0:USTF0",1767993782949,0.02493507,90521.0,90506.0,0.09433141]
["bitfinex-derivatives","BTCF0:USTF0",1767993783152,0.09404,90522.0,90506.0,0.09433141]
["bitfinex-derivatives","BTCF0:USTF0",1767993783352,0.02493077,90521.0,90506.0,0.09433141]
["bitfinex-derivatives","BTCF0:USTF0",1767993783553,0.09404,90522.0,90506.0,0.09433141]
["bitfinex-derivatives","BTCF0:USTF0",1767993783761,0.09417792,90522.0,90506.0,0.09433141]
["bitfinex-derivatives","BTCF0:USTF0",1767993785157,0.09417792,90522.0,90511.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993785562,0.00013792,90522.0,90512.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993786459,0.00552337,90525.0,90512.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993786664,0.02492617,90524.0,90514.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993786856,8.576e-05,90522.0,90508.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993787062,0.19082797,90520.0,90508.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993787261,0.19082797,90520.0,90502.0,0.09477963]
["bitfinex-derivatives","BTCF0:USTF0",1767993787457,0.20188797,90520.0,90507.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993787662,0.19082797,90520.0,90507.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993788761,0.01106,90517.0,90502.0,0.09477963]
["bitfinex-derivatives","BTCF0:USTF0",1767993788957,0.00133062,90517.0,90506.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993789157,0.00133062,90511.0,90497.0,0.105103]
["bitfinex-derivatives","BTCF0:USTF0",1767993789352,0.00133062,90508.0,90497.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767993789558,0.00133062,90506.0,90492.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993789861,0.00133062,90506.0,90494.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993790266,0.00133062,90506.0,90491.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993790461,0.01239262,90506.0,90491.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993790668,0.00133062,90506.0,90491.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993791062,0.00414077,90500.0,90489.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767993791272,0.00414077,90500.0,90489.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1767993791471,0.00414077,90504.0,90489.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1767993792465,0.01520277,90504.0,90489.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767993792655,0.00414077,90504.0,90491.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993793976,0.01246499,90507.0,90491.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993794159,0.00140299,90506.0,90491.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993794865,0.00140299,90504.0,90489.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767993795062,0.00140299,90504.0,90490.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993795874,0.19082797,90510.0,90488.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993795875,0.00184527,90498.0,90488.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993796177,0.19082797,90500.0,90488.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993797072,0.09404,90504.0,90482.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767993797073,0.09404,90504.0,90485.0,0.09477963]
["bitfinex-derivatives","BTCF0:USTF0",1767993797968,0.09404,90504.0,90492.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993798170,0.09404,90504.0,90487.0,0.19113289]
["bitfinex-derivatives","BTCF0:USTF0",1767993798473,0.09404,90504.0,90490.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993801678,0.09540619,90504.0,90490.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993802075,0.09404,90504.0,90490.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993802268,0.09404,90504.0,90491.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993802876,0.105102,90505.0,90490.0,0.09477963]
["bitfinex-derivatives","BTCF0:USTF0",1767993803677,0.011062,90504.0,90490.0,0.09477963]
["bitfinex-derivatives","BTCF0:USTF0",1767993803971,0.00125981,90515.0,90496.0,0.09635326]
["bitfinex-derivatives","BTCF0:USTF0",1767993804165,0.01232081,90513.0,90498.0,0.10584263]
["bitfinex-derivatives","BTCF0:USTF0",1767993804365,0.00125981,90513.0,90498.0,0.09477963]
["bitfinex-derivatives","BTCF0:USTF0",1767993804568,0.00125981,90513.0,90492.0,0.19113289]
["bitfinex-derivatives","BTCF0:USTF0",1767993805178,0.011062,90508.0,90495.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993805768,0.09404,90509.0,90497.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993805968,0.011062,90508.0,90495.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993809676,0.01232081,90513.0,90500.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993809875,0.01106,90518.0,90500.0,0.09477963]
["bitfinex-derivatives","BTCF0:USTF0",1767993810078,0.09404,90517.0,90500.0,0.09477963]
["bitfinex-derivatives","BTCF0:USTF0",1767993811175,0.09404,90517.0,90504.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993812179,0.011061,90516.0,90502.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993812677,0.09712643,90517.0,90504.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993814780,0.09712643,90517.0,90500.0,0.09477963]
["bitfinex-derivatives","BTCF0:USTF0",1767993814781,0.09404,90517.0,90506.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993815283,0.09404,90517.0,90502.0,0.09308743]
["bitfinex-derivatives","BTCF0:USTF0",1767993815478,0.09404,90517.0,90500.0,0.09477963]
["bitfinex-derivatives","BTCF0:USTF0",1767993816183,0.09404,90517.0,90504.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993816578,0.09404,90517.0,90501.0,0.09308743]
["bitfinex-derivatives","BTCF0:USTF0",1767993816785,0.09404,90517.0,90503.0,0.09902605]
["bitfinex-derivatives","BTCF0:USTF0",1767993817375,0.00343539,90516.0,90504.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993817784,0.00422486,90515.0,90503.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993817983,0.09404,90517.0,90505.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993821192,0.09404,90516.0,90505.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993821688,0.00422486,90518.0,90505.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993821885,0.09404,90517.0,90505.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993822481,0.00422486,90518.0,90505.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993822677,0.09404,90517.0,90505.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993823786,0.09404,90517.0,90504.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993824492,0.09404,90517.0,90499.0,0.09308743]
["bitfinex-derivatives","BTCF0:USTF0",1767993824692,0.09404,90517.0,90499.0,0.19211348]
["bitfinex-derivatives","BTCF0:USTF0",1767993824693,0.011061,90516.0,90499.0,0.19211348]
["bitfinex-derivatives","BTCF0:USTF0",1767993824891,0.09404,90517.0,90502.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993825190,0.09404,90517.0,90504.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993825391,0.09834051,90517.0,90504.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993826995,0.09834051,90517.0,90505.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993827495,0.09404,90516.0,90505.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993828502,0.01522474,90521.0,90507.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993828690,0.09404,90520.0,90507.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993828997,0.09820474,90520.0,90507.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993829698,0.00281752,90519.0,90507.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993830398,0.00281752,90519.0,90506.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993831294,0.00281752,90519.0,90507.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993832899,0.00281752,90519.0,90508.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993833203,0.011061,90514.0,90501.0,0.09534667]
["bitfinex-derivatives","BTCF0:USTF0",1767993833503,0.00273042,90517.0,90501.0,0.09534667]
["bitfinex-derivatives","BTCF0:USTF0",1767993834207,0.00273042,90517.0,90506.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993834398,0.00273042,90517.0,90508.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993835802,0.00273042,90517.0,90501.0,0.09534667]
["bitfinex-derivatives","BTCF0:USTF0",1767993835998,0.00273042,90517.0,90506.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993836401,0.00273042,90517.0,90508.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993837406,0.00273042,90517.0,90506.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993838107,0.00273042,90517.0,90501.0,0.09534667]
["bitfinex-derivatives","BTCF0:USTF0",1767993838301,0.01512092,90513.0,90496.0,0.09534667]
["bitfinex-derivatives","BTCF0:USTF0",1767993838504,0.00405992,90512.0,90491.0,0.09534667]
["bitfinex-derivatives","BTCF0:USTF0",1767993838709,0.00405992,90512.0,90491.0,0.19400203]
["bitfinex-derivatives","BTCF0:USTF0",1767993838907,0.00405992,90512.0,90492.0,0.19400203]
["bitfinex-derivatives","BTCF0:USTF0",1767993839202,0.00405992,90512.0,90500.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993839806,0.09404,90513.0,90500.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993840306,0.09890146,90513.0,90500.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993840802,0.09890146,90513.0,90502.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993841308,0.10996246,90513.0,90498.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993841603,0.00486146,90512.0,90500.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993842806,0.105101,90513.0,90496.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993842807,0.00480289,90510.0,90496.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993843111,0.00480289,90510.0,90498.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993845906,0.011061,90510.0,90497.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993846095,0.00473163,90504.0,90490.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767993846293,0.00473163,90504.0,90493.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993848812,0.011062,90506.0,90493.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993851612,0.011062,90505.0,90493.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993852815,0.011062,90505.0,90491.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993854013,0.011062,90505.0,90492.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993859123,0.004758,90507.0,90490.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993859923,0.004758,90507.0,90491.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993860223,0.011062,90504.0,90492.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993860415,0.011062,90501.0,90489.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993860614,0.011062,90501.0,90491.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993860820,0.011062,90503.0,90491.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993862225,0.105102,90503.0,90491.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993862618,0.19086444,90501.0,90491.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993864821,0.19086444,90501.0,90489.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993865025,0.19086444,90501.0,90490.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993865525,0.20192644,90501.0,90490.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993866720,0.19086444,90501.0,90490.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993866922,0.19086444,90501.0,90491.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767993867323,0.011063,90500.0,90488.0,0.09143567]
["bitfinex-derivatives","BTCF0:USTF0",1767993867920,0.011063,90500.0,90489.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993868324,0.011063,90500.0,90488.0,0.09143567]
["bitfinex-derivatives","BTCF0:USTF0",1767993869023,0.011063,90500.0,90477.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767993869024,0.19086444,90498.0,90482.0,0.09143567]
["bitfinex-derivatives","BTCF0:USTF0",1767993869225,0.19086444,90493.0,90481.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767993869422,0.19086444,90500.0,90481.0,0.10250067]
["bitfinex-derivatives","BTCF0:USTF0",1767993869626,0.19086444,90500.0,90482.0,0.09143567]
["bitfinex-derivatives","BTCF0:USTF0",1767993869929,0.19086444,90500.0,90483.0,0.09143567]
["bitfinex-derivatives","BTCF0:USTF0",1767993870128,0.011063,90495.0,90483.0,0.09143567]
["bitfinex-derivatives","BTCF0:USTF0",1767993871825,0.19086444,90493.0,90483.0,0.18515176]
["bitfinex-derivatives","BTCF0:USTF0",1767993872018,0.19086444,90493.0,90484.0,0.09143567]
["bitfinex-derivatives","BTCF0:USTF0",1767993872531,0.011063,90498.0,90485.0,0.09143567]
["bitfinex-derivatives","BTCF0:USTF0",1767993872730,0.011063,90498.0,90487.0,0.09143567]
["bitfinex-derivatives","BTCF0:USTF0",1767993873031,0.011063,90499.0,90488.0,0.09942026]
["bitfinex-derivatives","BTCF0:USTF0",1767993876225,0.19086444,90500.0,90488.0,0.11048426]
["bitfinex-derivatives","BTCF0:USTF0",1767993879531,0.19086444,90500.0,90490.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993879728,0.19086444,90500.0,90488.0,0.196983]
["bitfinex-derivatives","BTCF0:USTF0",1767993881142,0.19086444,90500.0,90489.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993886153,0.011063,90499.0,90486.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993888448,0.011063,90499.0,90486.0,0.11048426]
["bitfinex-derivatives","BTCF0:USTF0",1767993889544,0.19086444,90500.0,90487.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993890550,0.20192644,90500.0,90488.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993890752,0.20192644,90500.0,90489.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993892252,0.20192644,90500.0,90486.0,0.11048426]
["bitfinex-derivatives","BTCF0:USTF0",1767993892450,0.19086444,90500.0,90488.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993892846,0.19086444,90500.0,90490.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993893054,0.19086444,90500.0,90486.0,0.09942026]
["bitfinex-derivatives","BTCF0:USTF0",1767993893355,0.19086444,90500.0,90489.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993894653,0.19086444,90500.0,90486.0,0.09942026]
["bitfinex-derivatives","BTCF0:USTF0",1767993894853,0.19086444,90500.0,90490.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993896343,0.0927349,90516.0,90488.0,0.1875475]
["bitfinex-derivatives","BTCF0:USTF0",1767993896551,0.09404,90515.0,90502.0,0.09688221]
["bitfinex-derivatives","BTCF0:USTF0",1767993896754,0.09404,90515.0,90507.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993897155,0.09404,90515.0,90504.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993897355,0.09404,90515.0,90506.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993898751,0.09404,90515.0,90502.0,0.10794421]
["bitfinex-derivatives","BTCF0:USTF0",1767993899561,0.00378462,90519.0,90502.0,0.10794421]
["bitfinex-derivatives","BTCF0:USTF0",1767993899762,0.09927872,90518.0,90502.0,0.10794421]
["bitfinex-derivatives","BTCF0:USTF0",1767993900264,0.09927872,90518.0,90502.0,0.09688221]
["bitfinex-derivatives","BTCF0:USTF0",1767993900457,0.00523872,90515.0,90497.0,0.09688221]
["bitfinex-derivatives","BTCF0:USTF0",1767993900657,0.00523872,90515.0,90497.0,0.1875475]
["bitfinex-derivatives","BTCF0:USTF0",1767993900864,0.00523872,90515.0,90498.0,0.09688221]
["bitfinex-derivatives","BTCF0:USTF0",1767993901054,0.011061,90513.0,90500.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993901254,0.00523872,90515.0,90500.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993901455,0.00523872,90515.0,90502.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993902055,0.00523872,90515.0,90498.0,0.09688221]
["bitfinex-derivatives","BTCF0:USTF0",1767993902261,0.011061,90516.0,90504.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993902556,0.01106,90517.0,90504.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993903463,0.01643666,90515.0,90501.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993903662,0.011061,90513.0,90501.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993904058,0.00537566,90515.0,90501.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993905463,0.00537566,90515.0,90498.0,0.09688221]
["bitfinex-derivatives","BTCF0:USTF0",1767993907174,0.00537566,90515.0,90503.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993907467,0.011061,90516.0,90503.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993907858,0.00560735,90518.0,90504.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993908061,0.00560735,90518.0,90499.0,0.18393886]
["bitfinex-derivatives","BTCF0:USTF0",1767993908263,0.00560735,90518.0,90500.0,0.09090918]
["bitfinex-derivatives","BTCF0:USTF0",1767993909056,0.1051,90519.0,90502.0,0.09302968]
["bitfinex-derivatives","BTCF0:USTF0",1767993909261,0.1051,90519.0,90503.0,0.09090918]
["bitfinex-derivatives","BTCF0:USTF0",1767993910267,0.1051,90519.0,90506.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993910969,0.09404,90519.0,90504.0,0.18393886]
["bitfinex-derivatives","BTCF0:USTF0",1767993911356,0.09404,90519.0,90508.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993912162,0.01106,90518.0,90504.0,0.09090918]
["bitfinex-derivatives","BTCF0:USTF0",1767993912567,0.09404,90519.0,90507.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993913166,0.1051,90519.0,90504.0,0.10197118]
["bitfinex-derivatives","BTCF0:USTF0",1767993913365,0.01106,90517.0,90504.0,0.10197118]
["bitfinex-derivatives","BTCF0:USTF0",1767993913767,0.01106,90517.0,90505.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993914167,0.09404,90519.0,90505.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993914769,0.20192444,90520.0,90507.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993914970,0.09404,90519.0,90507.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993915269,0.20520626,90520.0,90504.0,0.09090918]
["bitfinex-derivatives","BTCF0:USTF0",1767993915573,0.09404,90518.0,90504.0,0.09090918]
["bitfinex-derivatives","BTCF0:USTF0",1767993915774,0.09404,90518.0,90501.0,0.09302968]
["bitfinex-derivatives","BTCF0:USTF0",1767993916875,0.09404,90518.0,90507.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993917076,0.09404,90518.0,90501.0,0.09302968]
["bitfinex-derivatives","BTCF0:USTF0",1767993917268,0.09404,90518.0,90507.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993917675,0.09404,90518.0,90501.0,0.09302968]
["bitfinex-derivatives","BTCF0:USTF0",1767993918576,0.1051,90518.0,90506.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993918776,0.09404,90518.0,90501.0,0.09302968]
["bitfinex-derivatives","BTCF0:USTF0",1767993919079,0.09404,90517.0,90501.0,0.09302968]
["bitfinex-derivatives","BTCF0:USTF0",1767993919279,0.09404,90517.0,90505.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993919669,0.09404,90517.0,90506.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993919870,0.09404,90517.0,90507.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993921168,0.09404,90517.0,90501.0,0.18393886]
["bitfinex-derivatives","BTCF0:USTF0",1767993922278,0.09404,90517.0,90507.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993922681,0.09404,90517.0,90501.0,0.18393886]
["bitfinex-derivatives","BTCF0:USTF0",1767993923880,0.09404,90517.0,90507.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993924678,0.09404,90517.0,90502.0,0.09302968]
["bitfinex-derivatives","BTCF0:USTF0",1767993924880,0.09404,90517.0,90506.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993925582,0.09404,90517.0,90502.0,0.09302968]
["bitfinex-derivatives","BTCF0:USTF0",1767993926084,0.09404,90517.0,90507.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993926878,0.09404,90517.0,90509.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993927583,0.09404,90517.0,90502.0,0.09302968]
["bitfinex-derivatives","BTCF0:USTF0",1767993928279,0.09404,90517.0,90508.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993928486,0.09404,90517.0,90506.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993929685,0.09404,90517.0,90502.0,0.09302968]
["bitfinex-derivatives","BTCF0:USTF0",1767993931187,0.09404,90518.0,90509.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993931383,0.09404,90519.0,90513.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993931682,0.01106,90524.0,90511.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993931884,0.09404,90520.0,90513.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993932084,0.09404,90520.0,90511.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993933889,0.09404,90520.0,90509.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993934099,0.09404,90520.0,90511.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993934386,0.09404,90520.0,90507.0,0.09799783]
["bitfinex-derivatives","BTCF0:USTF0",1767993934792,0.09404,90520.0,90511.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993935788,0.09404,90520.0,90513.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993936090,0.09404,90520.0,90511.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993936889,0.09773403,90520.0,90507.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993937192,0.011061,90517.0,90501.0,0.0936143]
["bitfinex-derivatives","BTCF0:USTF0",1767993937885,0.011061,90517.0,90501.0,0.19161213]
["bitfinex-derivatives","BTCF0:USTF0",1767993938289,0.011061,90517.0,90485.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767993938290,0.00327315,90511.0,90502.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993938683,0.00327315,90515.0,90496.0,0.09799783]
["bitfinex-derivatives","BTCF0:USTF0",1767993938883,0.011061,90516.0,90496.0,0.19161213]
["bitfinex-derivatives","BTCF0:USTF0",1767993939199,0.011061,90516.0,90498.0,0.19161213]
["bitfinex-derivatives","BTCF0:USTF0",1767993939394,0.09404,90520.0,90502.0,0.09799783]
["bitfinex-derivatives","BTCF0:USTF0",1767993939585,0.09404,90520.0,90508.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993939986,0.09404,90520.0,90510.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993940291,0.09404,90520.0,90504.0,0.09799783]
["bitfinex-derivatives","BTCF0:USTF0",1767993940292,0.09404,90520.0,90511.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993941598,0.09404,90520.0,90511.0,0.01153286]
["bitfinex-derivatives","BTCF0:USTF0",1767993941899,0.09404,90520.0,90501.0,0.19161213]
["bitfinex-derivatives","BTCF0:USTF0",1767993941900,0.01106,90518.0,90501.0,0.19161213]
["bitfinex-derivatives","BTCF0:USTF0",1767993942081,0.01106,90518.0,90502.0,0.09799783]
["bitfinex-derivatives","BTCF0:USTF0",1767993942396,0.01106,90518.0,90502.0,0.10964425]
["bitfinex-derivatives","BTCF0:USTF0",1767993942590,0.01106,90518.0,90502.0,0.20325855]
["bitfinex-derivatives","BTCF0:USTF0",1767993942792,0.01106,90518.0,90506.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993943395,0.1051,90520.0,90507.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993944696,0.01106,90518.0,90507.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993946296,0.09404,90520.0,90508.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993946487,0.09404,90520.0,90502.0,0.20325855]
["bitfinex-derivatives","BTCF0:USTF0",1767993946796,0.01106,90519.0,90506.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993949097,0.01106,90519.0,90502.0,0.20325855]
["bitfinex-derivatives","BTCF0:USTF0",1767993950094,0.01106,90519.0,90503.0,0.09500318]
["bitfinex-derivatives","BTCF0:USTF0",1767993950301,0.01106,90519.0,90506.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993950499,0.09404,90520.0,90506.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993950500,0.01106,90518.0,90506.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993950799,0.01106,90518.0,90507.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993950999,0.1051,90520.0,90507.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993951200,0.1051,90520.0,90508.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993952196,0.09404,90520.0,90503.0,0.09500318]
["bitfinex-derivatives","BTCF0:USTF0",1767993952402,0.09404,90520.0,90511.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993955902,0.09404,90520.0,90512.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993956304,0.09404,90520.0,90510.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993957390,0.09404,90520.0,90508.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993957590,0.09404,90520.0,90510.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993958109,0.09404,90520.0,90505.0,0.09500318]
["bitfinex-derivatives","BTCF0:USTF0",1767993958110,0.09404,90520.0,90511.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993960206,0.09404,90520.0,90513.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993960906,0.09404,90520.0,90510.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993961105,0.09404,90520.0,90505.0,0.09500318]
["bitfinex-derivatives","BTCF0:USTF0",1767993961312,0.01106,90517.0,90502.0,0.2002639]
["bitfinex-derivatives","BTCF0:USTF0",1767993962005,0.01106,90517.0,90506.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993962304,0.01106,90517.0,90502.0,0.2002639]
["bitfinex-derivatives","BTCF0:USTF0",1767993963297,0.09657142,90520.0,90502.0,0.18861748]
["bitfinex-derivatives","BTCF0:USTF0",1767993963494,0.01106,90517.0,90505.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993964107,0.01106,90517.0,90506.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993964406,0.01106,90517.0,90502.0,0.18861748]
["bitfinex-derivatives","BTCF0:USTF0",1767993964407,0.01106,90519.0,90502.0,0.18861748]
["bitfinex-derivatives","BTCF0:USTF0",1767993964615,0.01106,90519.0,90502.0,0.20043945]
["bitfinex-derivatives","BTCF0:USTF0",1767993964910,0.01106,90519.0,90507.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993965318,0.01106,90519.0,90508.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993965618,0.01106,90519.0,90502.0,0.20043945]
["bitfinex-derivatives","BTCF0:USTF0",1767993965912,0.09404,90520.0,90503.0,0.09035557]
["bitfinex-derivatives","BTCF0:USTF0",1767993966209,0.09404,90520.0,90509.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993966402,0.09404,90520.0,90510.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993966712,0.09404,90520.0,90503.0,0.09035557]
["bitfinex-derivatives","BTCF0:USTF0",1767993967513,0.09404,90520.0,90512.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993968904,0.09404,90520.0,90506.0,0.0969685]
["bitfinex-derivatives","BTCF0:USTF0",1767993968905,0.09404,90520.0,90514.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993970310,0.09404,90520.0,90511.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993970507,0.00552337,90525.0,90506.0,0.0969685]
["bitfinex-derivatives","BTCF0:USTF0",1767993970702,0.09404,90522.0,90513.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993974307,0.09404,90522.0,90506.0,0.0969685]
["bitfinex-derivatives","BTCF0:USTF0",1767993974813,0.09404,90522.0,90510.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993975013,0.09404,90522.0,90505.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993975513,0.09404,90522.0,90511.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993976817,0.09404,90522.0,90505.0,0.09035557]
["bitfinex-derivatives","BTCF0:USTF0",1767993977006,0.09404,90522.0,90512.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993978421,0.09404,90522.0,90514.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993978605,0.09404,90522.0,90505.0,0.09035557]
["bitfinex-derivatives","BTCF0:USTF0",1767993979518,0.09404,90522.0,90511.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993979918,0.09404,90522.0,90504.0,0.0969685]
["bitfinex-derivatives","BTCF0:USTF0",1767993982615,0.19077679,90520.0,90504.0,0.0969685]
["bitfinex-derivatives","BTCF0:USTF0",1767993983111,0.19077679,90520.0,90511.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993983516,0.19077679,90520.0,90512.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993983922,0.19077679,90520.0,90505.0,0.09035557]
["bitfinex-derivatives","BTCF0:USTF0",1767993984511,0.19077679,90520.0,90511.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993984714,0.19077679,90520.0,90505.0,0.09035557]
["bitfinex-derivatives","BTCF0:USTF0",1767993985117,0.19077679,90520.0,90504.0,0.0969685]
["bitfinex-derivatives","BTCF0:USTF0",1767993986114,0.19077679,90520.0,90511.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993987019,0.19077679,90521.0,90513.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993987219,0.19077679,90521.0,90505.0,0.09035557]
["bitfinex-derivatives","BTCF0:USTF0",1767993987419,0.19077679,90521.0,90511.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993987719,0.09404,90522.0,90511.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993987920,0.19077679,90521.0,90511.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993991424,0.19077679,90521.0,90504.0,0.0969685]
["bitfinex-derivatives","BTCF0:USTF0",1767993991724,0.19077679,90521.0,90511.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993992517,0.19077679,90521.0,90504.0,0.0969685]
["bitfinex-derivatives","BTCF0:USTF0",1767993993126,0.19077679,90521.0,90511.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993993324,0.19077679,90521.0,90513.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993993525,0.19077679,90521.0,90504.0,0.18961489]
["bitfinex-derivatives","BTCF0:USTF0",1767993994825,0.19077679,90521.0,90512.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993996422,0.19077679,90521.0,90511.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993996626,0.19077679,90521.0,90501.0,0.09264639]
["bitfinex-derivatives","BTCF0:USTF0",1767993996828,0.19077679,90521.0,90511.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993997128,0.19077679,90521.0,90502.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767993997326,0.19077679,90521.0,90502.0,0.10370839]
["bitfinex-derivatives","BTCF0:USTF0",1767993998626,0.19077679,90520.0,90503.0,0.09264639]
["bitfinex-derivatives","BTCF0:USTF0",1767993998929,0.00552337,90525.0,90506.0,0.18669371]
["bitfinex-derivatives","BTCF0:USTF0",1767993999522,0.00552337,90525.0,90513.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993999723,0.10535467,90525.0,90513.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767993999925,0.19077679,90520.0,90506.0,0.09404732]
["bitfinex-derivatives","BTCF0:USTF0",1767994000229,0.19077679,90520.0,90513.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767994000428,0.19077679,90523.0,90513.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767994001726,0.19077679,90523.0,90515.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767994001926,0.0998313,90524.0,90515.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767994003330,0.09404,90523.0,90515.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767994004236,0.09404,90523.0,90503.0,0.09264639]
["bitfinex-derivatives","BTCF0:USTF0",1767994004431,0.09404,90523.0,90512.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767994004931,0.09404,90523.0,90514.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767994005132,0.09404,90523.0,90515.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767994005525,0.1938713,90523.0,90518.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767994005725,0.09404,90523.0,90516.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767994006032,0.09404,90523.0,90516.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767994006332,0.00552337,90525.0,90516.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767994006532,0.09404,90524.0,90506.0,0.18669371]
["bitfinex-derivatives","BTCF0:USTF0",1767994006732,0.09404,90524.0,90516.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767994007331,0.09404,90524.0,90518.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767994008630,1.05903467,90525.0,90518.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767994008835,0.09404,90524.0,90518.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767994009226,0.09404,90524.0,90509.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767994009427,3.7e-07,90525.0,90514.0,0.19340183]
["bitfinex-derivatives","BTCF0:USTF0",1767994009633,5.7e-07,90528.0,90524.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767994009934,0.88368,90535.0,90526.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767994010132,0.09404,90533.0,90526.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767994010732,0.09404,90537.0,90529.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767994010936,0.09404,90537.0,90527.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767994011536,0.09404,90537.0,90526.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767994011835,0.09404,90537.0,90527.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767994012633,0.09811339,90548.0,90534.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767994012835,0.02469033,90544.0,90534.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767994013031,0.02469033,90543.0,90534.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767994013232,0.09404,90549.0,90529.0,0.19340183]
["bitfinex-derivatives","BTCF0:USTF0",1767994013434,0.02468344,90544.0,90538.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767994013729,0.09404,90549.0,90535.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767994013932,0.09404,90549.0,90538.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767994014440,0.09404,90549.0,90530.0,0.09864063]
["bitfinex-derivatives","BTCF0:USTF0",1767994015032,0.09404,90549.0,90530.0,0.19340183]
["bitfinex-derivatives","BTCF0:USTF0",1767994015233,0.09404,90549.0,90531.0,0.09864063]
["bitfinex-derivatives","BTCF0:USTF0",1767994016236,0.09404,90549.0,90536.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767994016633,0.02187055,90543.0,90532.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767994016838,0.011057,90546.0,90532.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767994017143,0.10917039,90547.0,90534.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767994018544,0.02966485,90545.0,90534.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767994018845,0.01657915,90545.0,90531.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767994019142,0.00552215,90545.0,90527.0,0.19340183]
["bitfinex-derivatives","BTCF0:USTF0",1767994020042,0.00552215,90545.0,90528.0,0.09864063]
["bitfinex-derivatives","BTCF0:USTF0",1767994020751,0.00552215,90545.0,90529.0,0.0947612]
["bitfinex-derivatives","BTCF0:USTF0",1767994020934,0.00552215,90545.0,90533.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767994022435,0.00552215,90545.0,90529.0,0.19340183]
["bitfinex-derivatives","BTCF0:USTF0",1767994023248,0.00552215,90545.0,90533.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767994023747,0.00552215,90545.0,90535.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767994025851,0.01657915,90545.0,90532.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767994026154,0.00552215,90545.0,90534.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767994027139,0.00552215,90545.0,90536.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767994029748,1.5e-07,90545.0,90532.0,0.19032224]
["bitfinex-derivatives","BTCF0:USTF0",1767994029948,1.5e-07,90545.0,90538.0,0.19032224]
["bitfinex-derivatives","BTCF0:USTF0",1767994030142,1.5e-07,90545.0,90539.0,0.09910101]
["bitfinex-derivatives","BTCF0:USTF0",1767994030348,1.5e-07,90545.0,90538.0,0.10227923]
["bitfinex-derivatives","BTCF0:USTF0",1767994030646,1.5e-07,90545.0,90538.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767994030849,1.5e-07,90545.0,90536.0,0.09910101]
["bitfinex-derivatives","BTCF0:USTF0",1767994031045,1.5e-07,90545.0,90536.0,0.11015901]
["bitfinex-derivatives","BTCF0:USTF0",1767994031753,1.5e-07,90545.0,90537.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767994032146,1.5e-07,90545.0,90536.0,0.09910101]
["bitfinex-derivatives","BTCF0:USTF0",1767994032351,1.5e-07,90545.0,90537.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767994033353,1.5e-07,90545.0,90536.0,0.09910101]
["bitfinex-derivatives","BTCF0:USTF0",1767994033742,1.5e-07,90545.0,90541.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767994033944,1.5e-07,90545.0,90542.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767994035244,1.5e-07,90545.0,90542.0,0.10227823]
["bitfinex-derivatives","BTCF0:USTF0",1767994035554,1.5e-07,90545.0,90540.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767994036351,1.5e-07,90545.0,90534.0,0.09910101]
["bitfinex-derivatives","BTCF0:USTF0",1767994036651,1.5e-07,90545.0,90539.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767994037749,1.5e-07,90545.0,90540.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767994038142,1.5e-07,90545.0,90541.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767994038952,1.5e-07,90545.0,90542.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767994039258,1.5e-07,90545.0,90543.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767994041781,1.5e-07,90545.0,90544.0,0.09122123]
["bitfinex-derivatives","BTCF0:USTF0",1767994043050,1.5e-07,90545.0,90543.0,0.20137924]
["bitfinex-derivatives","BTCF0:USTF0",1767994043461,1.5e-07,90545.0,90544.0,0.09122123]
["bitfinex-derivatives","BTCF0:USTF0",1767994043962,0.094,90554.0,90548.0,0.09910101]
["bitfinex-derivatives","BTCF0:USTF0",1767994044162,0.02479096,90553.0,90548.0,0.09910101]
["bitfinex-derivatives","BTCF0:USTF0",1767994044458,0.094,90554.0,90546.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767994044662,0.02479049,90553.0,90546.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767994044861,0.094,90554.0,90546.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767994045161,0.02479318,90553.0,90546.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767994045363,0.094,90554.0,90546.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767994045657,0.0024294,90558.0,90546.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767994045853,0.11879223,90557.0,90547.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767994046049,0.02479223,90556.0,90547.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767994046248,0.02479223,90555.0,90547.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767994046448,0.094,90557.0,90547.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767994046664,0.02479317,90556.0,90547.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767994046953,0.02479317,90555.0,90547.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767994047148,0.094,90557.0,90547.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767994047350,0.02479314,90556.0,90547.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767994047563,0.02479314,90555.0,90544.0,0.11015801]
["bitfinex-derivatives","BTCF0:USTF0",1767994047764,0.105056,90557.0,90544.0,0.11015801]
["bitfinex-derivatives","BTCF0:USTF0",1767994047966,0.02479183,90556.0,90544.0,0.11015801]
["bitfinex-derivatives","BTCF0:USTF0",1767994048156,0.02479183,90555.0,90544.0,0.11015801]
["bitfinex-derivatives","BTCF0:USTF0",1767994048356,0.105056,90557.0,90544.0,0.11015801]
["bitfinex-derivatives","BTCF0:USTF0",1767994048556,0.03584677,90556.0,90544.0,0.11015801]
["bitfinex-derivatives","BTCF0:USTF0",1767994048756,0.03584677,90555.0,90544.0,0.11015801]
["bitfinex-derivatives","BTCF0:USTF0",1767994048956,0.03584734,90554.0,90544.0,0.09910101]
["bitfinex-derivatives","BTCF0:USTF0",1767994049158,0.011056,90554.0,90544.0,0.09910101]
["bitfinex-derivatives","BTCF0:USTF0",1767994049455,0.011056,90556.0,90544.0,0.09910101]
["bitfinex-derivatives","BTCF0:USTF0",1767994049763,0.03584714,90555.0,90544.0,0.09910101]
["bitfinex-derivatives","BTCF0:USTF0",1767994049965,0.011056,90553.0,90544.0,0.09910101]
["bitfinex-derivatives","BTCF0:USTF0",1767994050465,0.094,90557.0,90544.0,0.09910101]
["bitfinex-derivatives","BTCF0:USTF0",1767994050665,0.011056,90553.0,90544.0,0.09910101]
["bitfinex-derivatives","BTCF0:USTF0",1767994051457,0.011056,90556.0,90544.0,0.09910101]
["bitfinex-derivatives","BTCF0:USTF0",1767994051654,0.02479093,90555.0,90544.0,0.09910101]
["bitfinex-derivatives","BTCF0:USTF0",1767994051865,0.011056,90556.0,90545.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767994052066,0.105056,90557.0,90546.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767994052266,0.02479051,90556.0,90546.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767994052568,0.094,90557.0,90546.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767994052765,0.094,90557.0,90530.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767994052766,0.07959761,90596.0,90550.0,0.09820882]
["bitfinex-derivatives","BTCF0:USTF0",1767994053079,7.9e-07,90596.0,90594.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767994053368,0.00015825,90605.0,90592.0,0.09820882]
["bitfinex-derivatives","BTCF0:USTF0",1767994053556,0.00015825,90605.0,90594.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767994053756,0.00015825,90605.0,90589.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767994053963,0.00015825,90605.0,90596.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767994054159,0.00015825,90605.0,90593.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767994054469,0.00015825,90605.0,90593.0,0.09820882]
["bitfinex-derivatives","BTCF0:USTF0",1767994055257,0.00015825,90605.0,90594.0,0.09327811]
["bitfinex-derivatives","BTCF0:USTF0",1767994055462,0.00015825,90605.0,90594.0,0.19148693]
["bitfinex-derivatives","BTCF0:USTF0",1767994057270,0.00015825,90605.0,90595.0,0.09820882]
["bitfinex-derivatives","BTCF0:USTF0",1767994058364,0.00015825,90605.0,90585.0,0.09820882]
["bitfinex-derivatives","BTCF0:USTF0",1767994058576,0.09394009,90599.0,90581.0,0.01137197]
["bitfinex-derivatives","BTCF0:USTF0",1767994058870,0.011051,90594.0,90576.0,0.10926182]
["bitfinex-derivatives","BTCF0:USTF0",1767994059069,0.011051,90594.0,90576.0,0.12085293]
["bitfinex-derivatives","BTCF0:USTF0",1767994059270,0.09318119,90597.0,90576.0,0.10979993]
["bitfinex-derivatives","BTCF0:USTF0",1767994059470,0.19817228,90591.0,90574.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767994060070,0.10499109,90591.0,90574.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767994060273,0.09318119,90586.0,90567.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767994060562,0.09318119,90584.0,90568.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767994060772,0.10423319,90584.0,90570.0,0.02968243]
["bitfinex-derivatives","BTCF0:USTF0",1767994061378,0.10423319,90584.0,90569.0,0.02968243]
["bitfinex-derivatives","BTCF0:USTF0",1767994061557,0.18712128,90582.0,90569.0,0.02968243]
["bitfinex-derivatives","BTCF0:USTF0",1767994061757,0.011054,90573.0,90560.0,0.03966661]
["bitfinex-derivatives","BTCF0:USTF0",1767994061964,0.18712128,90574.0,90559.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767994062265,0.011053,90576.0,90554.0,0.03966661]
["bitfinex-derivatives","BTCF0:USTF0",1767994062266,0.09318119,90571.0,90554.0,0.03966661]
["bitfinex-derivatives","BTCF0:USTF0",1767994062469,0.09318119,90571.0,90551.0,0.09820882]
["bitfinex-derivatives","BTCF0:USTF0",1767994062660,0.09318119,90568.0,90550.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767994062873,0.09394009,90567.0,90550.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767994063072,0.19817528,90567.0,90547.0,0.25382798]
["bitfinex-derivatives","BTCF0:USTF0",1767994063370,0.011055,90565.0,90548.0,0.03966661]
["bitfinex-derivatives","BTCF0:USTF0",1767994063873,0.19817628,90565.0,90549.0,0.03966661]
["bitfinex-derivatives","BTCF0:USTF0",1767994064370,0.18712128,90559.0,90547.0,0.03966661]
["bitfinex-derivatives","BTCF0:USTF0",1767994064563,0.09318119,90563.0,90546.0,0.03966661]
["bitfinex-derivatives","BTCF0:USTF0",1767994065663,0.011055,90559.0,90546.0,0.03966661]
["bitfinex-derivatives","BTCF0:USTF0",1767994066968,0.09394009,90561.0,90546.0,0.03966661]
["bitfinex-derivatives","BTCF0:USTF0",1767994067175,0.09396,90566.0,90546.0,0.03966661]
["bitfinex-derivatives","BTCF0:USTF0",1767994067176,0.18712128,90559.0,90546.0,0.03966661]
["bitfinex-derivatives","BTCF0:USTF0",1767994067366,0.011055,90560.0,90546.0,0.03966661]
["bitfinex-derivatives","BTCF0:USTF0",1767994067570,0.011055,90563.0,90546.0,0.03966661]
["bitfinex-derivatives","BTCF0:USTF0",1767994068266,0.011055,90563.0,90547.0,0.03966661]
["bitfinex-derivatives","BTCF0:USTF0",1767994068470,0.011055,90563.0,90548.0,0.03966661]
["bitfinex-derivatives","BTCF0:USTF0",1767994068865,0.011055,90561.0,90553.0,0.03966661]
["bitfinex-derivatives","BTCF0:USTF0",1767994069064,0.011055,90561.0,90554.0,0.0312219]
["bitfinex-derivatives","BTCF0:USTF0",1767994069264,0.011055,90561.0,90555.0,0.0312219]
["bitfinex-derivatives","BTCF0:USTF0",1767994069461,0.011055,90561.0,90556.0,0.0312219]
["bitfinex-derivatives","BTCF0:USTF0",1767994069668,0.011053,90580.0,90552.0,0.03966661]
["bitfinex-derivatives","BTCF0:USTF0",1767994069669,0.00242779,90618.0,90554.0,0.19400185]
["bitfinex-derivatives","BTCF0:USTF0",1767994069869,0.00242779,90618.0,90591.0,0.19400185]
["bitfinex-derivatives","BTCF0:USTF0",1767994070077,0.00271486,90625.0,90593.0,0.19400185]
["bitfinex-derivatives","BTCF0:USTF0",1767994070274,0.01,90625.0,90606.0,0.09800414]
["bitfinex-derivatives","BTCF0:USTF0",1767994070579,0.00971486,90625.0,90604.0,0.10905414]
["bitfinex-derivatives","BTCF0:USTF0",1767994070783,0.18913264,90622.0,90597.0,0.09800414]
["bitfinex-derivatives","BTCF0:USTF0",1767994070965,0.05,90629.0,90598.0,0.09599771]
["bitfinex-derivatives","BTCF0:USTF0",1767994070966,5e-07,90629.0,90598.0,0.09599771]
["bitfinex-derivatives","BTCF0:USTF0",1767994071165,0.09396,90628.0,90602.0,0.03948024]
["bitfinex-derivatives","BTCF0:USTF0",1767994071375,0.09396,90628.0,90610.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767994071781,0.09396,90628.0,90611.0,0.19400185]
["bitfinex-derivatives","BTCF0:USTF0",1767994072277,0.09396,90628.0,90604.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767994072774,0.09396,90628.0,90600.0,0.09800414]
["bitfinex-derivatives","BTCF0:USTF0",1767994072981,0.18913264,90622.0,90601.0,0.03039212]
["bitfinex-derivatives","BTCF0:USTF0",1767994073181,0.18913264,90620.0,90599.0,0.09599771]
["bitfinex-derivatives","BTCF0:USTF0",1767994073478,0.09493215,90616.0,90590.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767994073678,0.18913264,90612.0,90591.0,0.03038519]
["bitfinex-derivatives","BTCF0:USTF0",1767994073980,0.28309264,90612.0,90592.0,0.03038519]
["bitfinex-derivatives","BTCF0:USTF0",1767994074171,0.28309264,90612.0,90593.0,0.03038519]
["bitfinex-derivatives","BTCF0:USTF0",1767994074371,0.28304264,90612.0,90587.0,0.19400185]
["bitfinex-derivatives","BTCF0:USTF0",1767994074577,0.28304264,90612.0,90588.0,0.03037954]
["bitfinex-derivatives","BTCF0:USTF0",1767994074779,0.09420049,90608.0,90589.0,0.03037954]
["bitfinex-derivatives","BTCF0:USTF0",1767994074980,0.09420049,90608.0,90584.0,0.03948024]
["bitfinex-derivatives","BTCF0:USTF0",1767994075183,0.09420049,90598.0,90577.0,0.03948024]
["bitfinex-derivatives","BTCF0:USTF0",1767994075385,0.10525149,90595.0,90574.0,0.03948024]
["bitfinex-derivatives","BTCF0:USTF0",1767994075683,0.09420049,90591.0,90572.0,0.03948024]
["bitfinex-derivatives","BTCF0:USTF0",1767994075870,0.10525149,90590.0,90570.0,0.03948024]
["bitfinex-derivatives","BTCF0:USTF0",1767994076068,0.10525149,90590.0,90569.0,0.03948024]
["bitfinex-derivatives","BTCF0:USTF0",1767994076277,0.10525149,90590.0,90568.0,0.03948024]
["bitfinex-derivatives","BTCF0:USTF0",1767994076468,0.20018464,90587.0,90568.0,0.03948024]
["bitfinex-derivatives","BTCF0:USTF0",1767994076668,0.20018464,90583.0,90568.0,0.03948024]
["bitfinex-derivatives","BTCF0:USTF0",1767994076880,0.18889215,90582.0,90566.0,0.03948024]
["bitfinex-derivatives","BTCF0:USTF0",1767994077073,0.09493215,90576.0,90565.0,0.03948024]
["bitfinex-derivatives","BTCF0:USTF0",1767994077275,0.18913264,90576.0,90555.0,0.05949992]
["bitfinex-derivatives","BTCF0:USTF0",1767994077477,0.18908264,90575.0,90556.0,0.05949992]
["bitfinex-derivatives","BTCF0:USTF0",1767994077675,0.18908264,90575.0,90565.0,0.00552093]
["bitfinex-derivatives","BTCF0:USTF0",1767994078977,0.09420049,90581.0,90565.0,0.00552093]
["bitfinex-derivatives","BTCF0:USTF0",1767994079582,0.011053,90578.0,90565.0,0.00552093]
["bitfinex-derivatives","BTCF0:USTF0",1767994079786,0.09420049,90579.0,90565.0,0.00552093]
["bitfinex-derivatives","BTCF0:USTF0",1767994080282,0.18913264,90579.0,90565.0,0.00552093]
["bitfinex-derivatives","BTCF0:USTF0",1767994080683,0.602,90584.0,90565.0,0.00552093]
["bitfinex-derivatives","BTCF0:USTF0",1767994080983,0.011053,90582.0,90565.0,0.00552093]
["bitfinex-derivatives","BTCF0:USTF0",1767994081172,0.09396,90581.0,90565.0,0.00552093]
["bitfinex-derivatives","BTCF0:USTF0",1767994081783,0.011053,90580.0,90565.0,0.00552093]
["bitfinex-derivatives","BTCF0:USTF0",1767994082177,0.09420049,90574.0,90552.0,0.05949992]
["bitfinex-derivatives","BTCF0:USTF0",1767994082487,0.20992,90589.0,90551.0,0.05949992]
["bitfinex-derivatives","BTCF0:USTF0",1767994082488,0.18913264,90566.0,90551.0,0.05949992]
["bitfinex-derivatives","BTCF0:USTF0",1767994082676,0.18913264,90564.0,90549.0,0.05949992]
["bitfinex-derivatives","BTCF0:USTF0",1767994082875,0.18913264,90564.0,90548.0,0.07055692]
["bitfinex-derivatives","BTCF0:USTF0",1767994083074,0.09493215,90564.0,90548.0,0.07055692]
["bitfinex-derivatives","BTCF0:USTF0",1767994083274,0.09396,90568.0,90548.0,0.07055692]
["bitfinex-derivatives","BTCF0:USTF0",1767994084786,0.09396,90568.0,90549.0,0.05949992]
["bitfinex-derivatives","BTCF0:USTF0",1767994085485,0.09396,90568.0,90548.0,0.07055692]
["bitfinex-derivatives","BTCF0:USTF0",1767994085683,0.09980425,90587.0,90549.0,0.09581469]
["bitfinex-derivatives","BTCF0:USTF0",1767994085887,0.16964,90622.0,90579.0,0.09121061]
["bitfinex-derivatives","BTCF0:USTF0",1767994086091,0.11085325,90608.0,90583.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767994086384,0.011049,90610.0,90585.0,0.09581469]
["bitfinex-derivatives","BTCF0:USTF0",1767994086883,0.19918815,90612.0,90591.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767994087088,0.19918815,90612.0,90585.0,0.09581469]
["bitfinex-derivatives","BTCF0:USTF0",1767994087284,0.19918815,90612.0,90585.0,0.18977469]
["bitfinex-derivatives","BTCF0:USTF0",1767994088695,0.21023715,90607.0,90586.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767994088889,0.21023715,90607.0,90585.0,0.10686669]
["bitfinex-derivatives","BTCF0:USTF0",1767994089085,0.21023715,90607.0,90585.0,0.20082669]
["bitfinex-derivatives","BTCF0:USTF0",1767994089485,0.19918815,90604.0,90581.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767994089681,0.19918815,90601.0,90582.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767994090990,0.09396,90609.0,90582.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767994090991,0.09980425,90607.0,90582.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767994091289,0.19918815,90606.0,90582.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767994091591,0.09980425,90603.0,90582.0,0.105012]
["bitfinex-derivatives","BTCF0:USTF0",1767994091791,0.09980425,90603.0,90584.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767994092090,0.09980425,90601.0,90582.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767994092278,0.011051,90597.0,90576.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767994092478,0.19918815,90599.0,90578.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767994092684,0.19918815,90598.0,90578.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767994094378,0.21023915,90597.0,90578.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767994094784,0.19918815,90597.0,90578.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767994094984,0.19918815,90597.0,90580.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767994095586,0.09980425,90630.0,90589.0,0.09581469]
["bitfinex-derivatives","BTCF0:USTF0",1767994095786,0.011047,90627.0,90602.0,0.09581469]
["bitfinex-derivatives","BTCF0:USTF0",1767994096096,0.09980425,90626.0,90609.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767994096395,0.09980425,90626.0,90608.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767994097187,0.09980425,90626.0,90602.0,0.09581469]
["bitfinex-derivatives","BTCF0:USTF0",1767994097796,0.09980425,90626.0,90603.0,0.09581469]
["bitfinex-derivatives","BTCF0:USTF0",1767994098187,0.09980425,90626.0,90609.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767994098893,0.09980425,90626.0,90612.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767994099092,0.09980425,90626.0,90613.0,0.03504062]
["bitfinex-derivatives","BTCF0:USTF0",1767994099294,0.09980425,90626.0,90614.0,0.03504062]
["bitfinex-derivatives","BTCF0:USTF0",1767994099496,0.09980425,90626.0,90615.0,0.03504062]
["bitfinex-derivatives","BTCF0:USTF0",1767994099688,0.09980425,90626.0,90616.0,0.03504062]
["bitfinex-derivatives","BTCF0:USTF0",1767994099888,5e-07,90629.0,90612.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767994100083,5e-07,90629.0,90613.0,0.0348428]
["bitfinex-derivatives","BTCF0:USTF0",1767994100283,0.0993844,90629.0,90614.0,0.0348428]
["bitfinex-derivatives","BTCF0:USTF0",1767994100491,0.19918865,90629.0,90615.0,0.0348428]
["bitfinex-derivatives","BTCF0:USTF0",1767994100691,0.19918865,90629.0,90610.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767994100887,0.19918865,90629.0,90611.0,0.03469807]
["bitfinex-derivatives","BTCF0:USTF0",1767994101087,0.19918865,90629.0,90612.0,0.03469807]
["bitfinex-derivatives","BTCF0:USTF0",1767994101290,0.19918865,90629.0,90613.0,0.03469807]
["bitfinex-derivatives","BTCF0:USTF0",1767994101495,0.19918865,90629.0,90614.0,0.03469807]
["bitfinex-derivatives","BTCF0:USTF0",1767994101696,0.19918865,90629.0,90615.0,0.03469807]
["bitfinex-derivatives","BTCF0:USTF0",1767994101897,0.19918815,90621.0,90604.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767994102197,0.0993839,90620.0,90605.0,0.0346949]
["bitfinex-derivatives","BTCF0:USTF0",1767994102398,0.0993839,90620.0,90606.0,0.0346949]
["bitfinex-derivatives","BTCF0:USTF0",1767994102602,0.0993839,90620.0,90607.0,0.0346949]
["bitfinex-derivatives","BTCF0:USTF0",1767994102801,0.0993839,90620.0,90608.0,0.0346949]
["bitfinex-derivatives","BTCF0:USTF0",1767994103002,0.0993839,90618.0,90598.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1767994103194,0.0993839,90618.0,90600.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767994103389,0.011048,90622.0,90600.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767994103590,0.011048,90622.0,90602.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767994104099,0.11085225,90622.0,90602.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767994104301,0.21023615,90622.0,90602.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767994104503,0.09392,90626.0,90588.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1767994104504,0.0993839,90617.0,90600.0,0.15341992]
["bitfinex-derivatives","BTCF0:USTF0",1767994104690,0.19918815,90617.0,90601.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767994105086,0.09392,90626.0,90608.0,0.09581469]
["bitfinex-derivatives","BTCF0:USTF0",1767994105395,0.21023615,90617.0,90600.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767994105595,0.011049,90615.0,90600.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767994105800,0.011049,90615.0,90598.0,0.05949992]
["bitfinex-derivatives","BTCF0:USTF0",1767994106000,0.011049,90615.0,90599.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767994106200,0.19918815,90617.0,90599.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767994106403,0.19918815,90617.0,90598.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767994106588,0.19918815,90617.0,90597.0,0.05949992]
["bitfinex-derivatives","BTCF0:USTF0",1767994106903,0.19918815,90617.0,90597.0,0.07055092]
["bitfinex-derivatives","BTCF0:USTF0",1767994107106,0.19918815,90617.0,90599.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767994107401,0.19918815,90617.0,90604.0,0.03934808]
["bitfinex-derivatives","BTCF0:USTF0",1767994108302,0.011048,90618.0,90604.0,0.03934808]
["bitfinex-derivatives","BTCF0:USTF0",1767994109003,0.011048,90618.0,90605.0,0.03934808]
["bitfinex-derivatives","BTCF0:USTF0",1767994109399,0.011048,90618.0,90604.0,0.03934808]
["bitfinex-derivatives","BTCF0:USTF0",1767994109600,0.011048,90618.0,90603.0,0.03934808]
["bitfinex-derivatives","BTCF0:USTF0",1767994110604,0.011048,90616.0,90603.0,0.03934808]
["bitfinex-derivatives","BTCF0:USTF0",1767994110903,0.09392,90626.0,90613.0,0.09581469]
["bitfinex-derivatives","BTCF0:USTF0",1767994111100,0.011047,90625.0,90608.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767994111508,0.09392,90626.0,90608.0,0.09581469]
["bitfinex-derivatives","BTCF0:USTF0",1767994111800,0.09980425,90625.0,90607.0,0.03934808]
["bitfinex-derivatives","BTCF0:USTF0",1767994112003,0.09980425,90625.0,90608.0,0.03934808]
["bitfinex-derivatives","BTCF0:USTF0",1767994113098,0.09798546,90625.0,90608.0,0.03934808]
["bitfinex-derivatives","BTCF0:USTF0",1767994113306,0.10460316,90624.0,90609.0,0.03934808]
["bitfinex-derivatives","BTCF0:USTF0",1767994113705,0.09355616,90624.0,90609.0,0.03934808]
["bitfinex-derivatives","BTCF0:USTF0",1767994114507,0.10460316,90624.0,90609.0,0.03934808]
["bitfinex-derivatives","BTCF0:USTF0",1767994115001,0.10460416,90622.0,90610.0,0.03346466]
["bitfinex-derivatives","BTCF0:USTF0",1767994115201,0.10460416,90622.0,90613.0,0.03934808]
["bitfinex-derivatives","BTCF0:USTF0",1767994115506,0.10460416,90622.0,90611.0,0.03934808]
["bitfinex-derivatives","BTCF0:USTF0",1767994115707,0.09392,90626.0,90606.0,0.09600122]
["bitfinex-derivatives","BTCF0:USTF0",1767994115903,0.011047,90624.0,90606.0,0.10705022]
["bitfinex-derivatives","BTCF0:USTF0",1767994116106,0.10460316,90624.0,90606.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767994117596,0.011048,90622.0,90606.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767994118307,0.10460416,90622.0,90605.0,0.05949992]
["bitfinex-derivatives","BTCF0:USTF0",1767994119210,0.011048,90619.0,90604.0,0.05949992]
["bitfinex-derivatives","BTCF0:USTF0",1767994119513,0.011048,90620.0,90604.0,0.05949992]
["bitfinex-derivatives","BTCF0:USTF0",1767994120210,0.011048,90620.0,90605.0,0.05949992]
["bitfinex-derivatives","BTCF0:USTF0",1767994120410,0.00494182,90665.0,90607.0,0.05949992]
["bitfinex-derivatives","BTCF0:USTF0",1767994120614,0.011044,90654.0,90620.0,0.23796623]
["bitfinex-derivatives","BTCF0:USTF0",1767994120805,0.09798546,90654.0,90633.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767994121008,4.6e-07,90654.0,90633.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767994121207,4.6e-07,90654.0,90649.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767994121515,0.09392,90663.0,90651.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767994122112,0.09392,90663.0,90648.0,0.02951633]
["bitfinex-derivatives","BTCF0:USTF0",1767994122412,0.00494182,90665.0,90653.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767994122614,0.00494182,90665.0,90655.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767994123116,0.00494182,90665.0,90649.0,0.02951633]
["bitfinex-derivatives","BTCF0:USTF0",1767994123416,0.00494182,90665.0,90654.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767994125114,0.00494182,90665.0,90652.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767994126415,0.09798546,90704.0,90655.0,0.05756912]
["bitfinex-derivatives","BTCF0:USTF0",1767994126605,0.16798546,90704.0,90670.0,0.23796623]
["bitfinex-derivatives","BTCF0:USTF0",1767994126808,0.16798546,90704.0,90670.0,0.05698729]
["bitfinex-derivatives","BTCF0:USTF0",1767994126809,0.011038,90698.0,90670.0,0.05698729]
["bitfinex-derivatives","BTCF0:USTF0",1767994127003,0.09392,90703.0,90673.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767994127004,0.011038,90700.0,90673.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767994127207,0.09392,90703.0,90666.0,0.09600122]
["bitfinex-derivatives","BTCF0:USTF0",1767994127610,0.09392,90703.0,90667.0,0.03268101]
["bitfinex-derivatives","BTCF0:USTF0",1767994127611,0.23796623,90700.0,90667.0,0.03268101]
["bitfinex-derivatives","BTCF0:USTF0",1767994127812,0.23796623,90690.0,90667.0,0.02942281]
["bitfinex-derivatives","BTCF0:USTF0",1767994128012,0.011041,90678.0,90666.0,0.02942281]
["bitfinex-derivatives","BTCF0:USTF0",1767994128210,0.104921,90678.0,90663.0,0.02942281]
["bitfinex-derivatives","BTCF0:USTF0",1767994128716,0.011041,90676.0,90663.0,0.02942281]
["bitfinex-derivatives","BTCF0:USTF0",1767994128922,0.011041,90676.0,90656.0,0.02942281]
["bitfinex-derivatives","BTCF0:USTF0",1767994129308,0.011041,90676.0,90654.0,0.02942281]
["bitfinex-derivatives","BTCF0:USTF0",1767994130122,0.011041,90673.0,90654.0,0.02942281]
["bitfinex-derivatives","BTCF0:USTF0",1767994130319,0.011041,90673.0,90653.0,0.02942281]
["bitfinex-derivatives","BTCF0:USTF0",1767994131308,0.011041,90673.0,90652.0,0.12542403]
["bitfinex-derivatives","BTCF0:USTF0",1767994131928,0.09798546,90677.0,90652.0,0.12542403]
["bitfinex-derivatives","BTCF0:USTF0",1767994131929,0.10902646,90677.0,90655.0,0.02942281]
["bitfinex-derivatives","BTCF0:USTF0",1767994132514,0.10902646,90677.0,90654.0,0.04046681]
["bitfinex-derivatives","BTCF0:USTF0",1767994134230,0.09029003,90676.0,90654.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767994134924,0.09029003,90675.0,90654.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767994135823,0.09067469,90674.0,90654.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767994136012,0.011042,90670.0,90649.0,0.02942281]
["bitfinex-derivatives","BTCF0:USTF0",1767994136217,0.011042,90670.0,90649.0,0.02357916]
["bitfinex-derivatives","BTCF0:USTF0",1767994136416,0.011042,90670.0,90650.0,0.02942281]
["bitfinex-derivatives","BTCF0:USTF0",1767994137218,0.011042,90670.0,90651.0,0.02942281]
["bitfinex-derivatives","BTCF0:USTF0",1767994137420,0.011042,90668.0,90650.0,0.02942281]
["bitfinex-derivatives","BTCF0:USTF0",1767994137620,0.011042,90668.0,90652.0,0.02942281]
["bitfinex-derivatives","BTCF0:USTF0",1767994137919,0.10133203,90671.0,90652.0,0.02942281]
["bitfinex-derivatives","BTCF0:USTF0",1767994138120,0.10133203,90671.0,90651.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767994138121,0.09029003,90668.0,90651.0,0.02942281]
["bitfinex-derivatives","BTCF0:USTF0",1767994138319,0.10133303,90663.0,90650.0,0.02942281]
["bitfinex-derivatives","BTCF0:USTF0",1767994138517,0.09029003,90662.0,90650.0,0.02942281]
["bitfinex-derivatives","BTCF0:USTF0",1767994138714,0.011042,90669.0,90651.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767994138927,0.24900423,90700.0,90652.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767994138928,0.09388,90668.0,90652.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767994139127,0.09388,90667.0,90652.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767994139338,0.09388,90667.0,90651.0,0.02942281]
["bitfinex-derivatives","BTCF0:USTF0",1767994140012,0.09388,90667.0,90650.0,0.02942281]
["bitfinex-derivatives","BTCF0:USTF0",1767994140318,0.09388,90667.0,90651.0,0.02942281]
["bitfinex-derivatives","BTCF0:USTF0",1767994140525,0.104922,90667.0,90651.0,0.02942281]
["bitfinex-derivatives","BTCF0:USTF0",1767994140828,0.09388,90666.0,90653.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767994141829,0.09388,90666.0,90651.0,0.02942281]
["bitfinex-derivatives","BTCF0:USTF0",1767994142026,0.09388,90666.0,90653.0,0.02942281]
["bitfinex-derivatives","BTCF0:USTF0",1767994142218,0.09388,90666.0,90654.0,0.02942281]
["bitfinex-derivatives","BTCF0:USTF0",1767994143020,0.01104,90681.0,90660.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767994143328,0.09844752,90684.0,90659.0,0.09796104]
["bitfinex-derivatives","BTCF0:USTF0",1767994143520,0.10948752,90684.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767994145031,0.01104,90682.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767994145830,0.10948752,90682.0,90663.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767994146430,0.09844752,90680.0,90660.0,0.04046581]
["bitfinex-derivatives","BTCF0:USTF0",1767994146630,0.10948852,90675.0,90659.0,0.02942281]
["bitfinex-derivatives","BTCF0:USTF0",1767994147229,0.09844752,90675.0,90660.0,0.02942281]
["bitfinex-derivatives","BTCF0:USTF0",1767994147430,0.09844752,90675.0,90653.0,0.12692984]
["bitfinex-derivatives","BTCF0:USTF0",1767994147431,0.09844752,90667.0,90658.0,0.02942281]
["bitfinex-derivatives","BTCF0:USTF0",1767994147631,0.09844752,90666.0,90657.0,0.02942281]
["bitfinex-derivatives","BTCF0:USTF0",1767994148334,0.09388,90665.0,90659.0,0.02942281]
["bitfinex-derivatives","BTCF0:USTF0",1767994149334,0.09844752,90664.0,90657.0,0.03920797]
["bitfinex-derivatives","BTCF0:USTF0",1767994150236,0.09844752,90664.0,90660.0,0.03920797]
["bitfinex-derivatives","BTCF0:USTF0",1767994150424,0.09844752,90664.0,90654.0,0.05949992]
["bitfinex-derivatives","BTCF0:USTF0",1767994150425,0.09844752,90664.0,90659.0,0.03920797]
["bitfinex-derivatives","BTCF0:USTF0",1767994150929,0.09388,90665.0,90653.0,0.05949992]
["bitfinex-derivatives","BTCF0:USTF0",1767994150930,0.09844752,90659.0,90653.0,0.05949992]
["bitfinex-derivatives","BTCF0:USTF0",1767994151127,0.09844752,90659.0,90652.0,0.05949992]
["bitfinex-derivatives","BTCF0:USTF0",1767994151324,0.09844752,90658.0,90640.0,0.07929178]
["bitfinex-derivatives","BTCF0:USTF0",1767994151731,0.00242698,90648.0,90640.0,0.07929178]
["bitfinex-derivatives","BTCF0:USTF0",1767994152032,0.09844752,90656.0,90640.0,0.07929178]
["bitfinex-derivatives","BTCF0:USTF0",1767994152733,0.09844752,90654.0,90639.0,0.07929178]
["bitfinex-derivatives","BTCF0:USTF0",1767994153028,0.09844752,90647.0,90636.0,0.07929178]
["bitfinex-derivatives","BTCF0:USTF0",1767994153235,0.09844752,90646.0,90629.0,0.07929178]
["bitfinex-derivatives","BTCF0:USTF0",1767994153532,0.09844752,90646.0,90626.0,0.07929178]
["bitfinex-derivatives","BTCF0:USTF0",1767994153734,0.09388,90645.0,90629.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767994154131,0.19232752,90645.0,90629.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767994155034,0.09844752,90644.0,90626.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767994155430,0.09844752,90644.0,90624.0,0.06776229]
["bitfinex-derivatives","BTCF0:USTF0",1767994155929,0.09844752,90644.0,90625.0,0.06817984]
["bitfinex-derivatives","BTCF0:USTF0",1767994156130,0.10949252,90644.0,90624.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767994156329,0.09388,90645.0,90618.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767994156330,0.09844752,90638.0,90618.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767994156634,0.09844752,90637.0,90618.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767994157825,0.09844752,90637.0,90618.0,0.16228663]
["bitfinex-derivatives","BTCF0:USTF0",1767994158225,0.09844752,90637.0,90624.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767994159341,0.09844752,90633.0,90610.0,0.06811277]
["bitfinex-derivatives","BTCF0:USTF0",1767994159537,0.09844752,90633.0,90618.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767994160237,0.09388,90635.0,90615.0,0.06811277]
["bitfinex-derivatives","BTCF0:USTF0",1767994161135,0.09388,90635.0,90619.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767994161432,0.09388,90635.0,90615.0,0.06811277]
["bitfinex-derivatives","BTCF0:USTF0",1767994163231,0.09388,90635.0,90621.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767994164835,0.19816608,90634.0,90618.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767994165237,0.09844752,90633.0,90618.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767994165538,0.09844752,90633.0,90620.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767994166130,0.09844752,90633.0,90622.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767994166831,0.09844752,90633.0,90625.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767994167032,0.09844752,90633.0,90622.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767994167940,0.09844752,90633.0,90624.0,0.00861921]
["bitfinex-derivatives","BTCF0:USTF0",1767994168142,0.10949352,90639.0,90625.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767994168340,0.09388,90638.0,90625.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767994168942,0.19232752,90638.0,90625.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767994169845,0.09844752,90637.0,90625.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767994170146,0.10949352,90637.0,90623.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767994170349,0.09844752,90637.0,90623.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767994172444,0.09844752,90637.0,90618.0,0.06575333]
["bitfinex-derivatives","BTCF0:USTF0",1767994172641,0.09388,90636.0,90625.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767994172945,0.09388,90636.0,90623.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767994173338,0.18788879,90636.0,90623.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767994174354,0.09400879,90635.0,90623.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767994174539,0.09400879,90635.0,90615.0,0.24450749]
["bitfinex-derivatives","BTCF0:USTF0",1767994174540,0.19386622,90634.0,90620.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767994174734,0.19386622,90634.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1767994174935,0.09400879,90633.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1767994176146,0.19386622,90632.0,90619.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767994176348,0.09400879,90631.0,90619.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767994176747,0.09400879,90630.0,90619.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767994177342,0.19386622,90629.0,90617.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767994177543,0.09400879,90628.0,90617.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767994178255,0.09400879,90627.0,90616.0,0.07004417]
["bitfinex-derivatives","BTCF0:USTF0",1767994178450,0.09985743,90626.0,90616.0,0.07004417]
["bitfinex-derivatives","BTCF0:USTF0",1767994178654,0.09400879,90624.0,90615.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1767994179053,0.09985743,90622.0,90614.0,0.05899617]
["bitfinex-derivatives","BTCF0:USTF0",1767994179355,0.09985743,90620.0,90609.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1767994179547,0.19386622,90620.0,90609.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1767994179746,0.19386622,90619.0,90610.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767994180254,0.19386622,90617.0,90606.0,0.07929178]
["bitfinex-derivatives","BTCF0:USTF0",1767994180450,0.09400879,90616.0,90606.0,0.07929178]
["bitfinex-derivatives","BTCF0:USTF0",1767994180644,0.09400879,90616.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1767994180645,0.09985743,90617.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1767994182655,0.19386622,90617.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1767994182956,0.09434138,90615.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1767994183154,0.18835017,90615.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1767994183357,0.09400879,90614.0,90603.0,7.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767994184449,0.10505779,90614.0,90603.0,7.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767994184657,0.09400879,90614.0,90603.0,7.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767994185059,0.19386622,90610.0,90598.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767994185260,0.09985743,90609.0,90596.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1767994185949,0.09400879,90610.0,90601.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767994186262,8.295e-05,90608.0,90601.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767994188056,8.295e-05,90608.0,90598.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767994189552,8.295e-05,90608.0,90599.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767994191167,0.09388,90614.0,90601.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767994192357,0.09388,90614.0,90597.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1767994192663,0.09388,90614.0,90600.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767994193459,0.011049,90613.0,90597.0,0.131251]
["bitfinex-derivatives","BTCF0:USTF0",1767994193659,0.011049,90613.0,90598.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767994194467,0.09388,90614.0,90598.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767994194865,0.18390475,90614.0,90599.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767994195364,0.18390475,90614.0,90601.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767994198665,0.09002475,90613.0,90601.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767994200870,0.09002475,90612.0,90598.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767994201271,0.09002475,90612.0,90596.0,0.01135989]
["bitfinex-derivatives","BTCF0:USTF0",1767994201272,0.09002475,90612.0,90599.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767994203371,0.09565925,90611.0,90599.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767994203570,0.09534566,90608.0,90589.0,0.17275477]
["bitfinex-derivatives","BTCF0:USTF0",1767994203872,0.09534566,90608.0,90589.0,0.26712932]
["bitfinex-derivatives","BTCF0:USTF0",1767994204072,0.09534566,90608.0,90596.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767994204268,0.09534566,90608.0,90597.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767994204769,0.09534566,90608.0,90590.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767994204974,0.09534566,90608.0,90591.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767994205172,0.09565925,90612.0,90592.0,0.10542555]
["bitfinex-derivatives","BTCF0:USTF0",1767994205366,0.09565925,90612.0,90601.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767994207766,0.10670825,90612.0,90600.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767994207965,0.09565925,90612.0,90601.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767994208475,0.20205391,90612.0,90598.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767994208775,0.09565925,90611.0,90598.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767994209268,0.09565925,90611.0,90592.0,0.18430032]
["bitfinex-derivatives","BTCF0:USTF0",1767994210466,0.10670825,90611.0,90592.0,0.18430032]
["bitfinex-derivatives","BTCF0:USTF0",1767994211174,0.10670825,90611.0,90593.0,0.07887477]
["bitfinex-derivatives","BTCF0:USTF0",1767994211970,0.10670825,90611.0,90599.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767994212673,0.20205391,90611.0,90599.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767994212876,0.09565925,90610.0,90599.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767994213672,0.09565925,90610.0,90600.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767994213862,0.09565925,90610.0,90601.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767994215362,0.09565925,90622.0,90606.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767994215774,0.09392,90621.0,90606.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767994215974,0.09565925,90622.0,90606.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767994216173,0.09565925,90622.0,90590.0,0.19036743]
["bitfinex-derivatives","BTCF0:USTF0",1767994216174,0.09565925,90611.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1767994216374,0.09565925,90594.0,90580.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767994216672,0.09565925,90592.0,90574.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767994217065,0.09565925,90592.0,90573.0,0.01137662]
["bitfinex-derivatives","BTCF0:USTF0",1767994217265,0.09565925,90592.0,90569.0,0.07887477]
["bitfinex-derivatives","BTCF0:USTF0",1767994217266,0.09565925,90592.0,90571.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767994217466,0.09534566,90589.0,90576.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767994217979,0.09534566,90587.0,90576.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767994218273,0.09392,90598.0,90571.0,0.104974]
["bitfinex-derivatives","BTCF0:USTF0",1767994218274,0.09565925,90585.0,90571.0,0.104974]
["bitfinex-derivatives","BTCF0:USTF0",1767994218477,0.09565925,90585.0,90573.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767994218869,0.09565925,90585.0,90571.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767994219265,0.09565925,90593.0,90571.0,0.19048136]
["bitfinex-derivatives","BTCF0:USTF0",1767994219484,0.09565925,90591.0,90572.0,0.09656136]
["bitfinex-derivatives","BTCF0:USTF0",1767994219785,0.09565925,90591.0,90579.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767994222572,0.09565925,90591.0,90581.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767994222779,0.09392,90592.0,90574.0,0.19093591]
["bitfinex-derivatives","BTCF0:USTF0",1767994222975,0.18957925,90592.0,90581.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767994223177,0.09565925,90591.0,90581.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767994225186,0.09565925,90591.0,90583.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767994226481,0.10670925,90599.0,90585.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767994226680,0.09392,90600.0,90584.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767994226885,0.24824,90616.0,90594.0,0.09656136]
["bitfinex-derivatives","BTCF0:USTF0",1767994226886,0.09392,90606.0,90594.0,0.09656136]
["bitfinex-derivatives","BTCF0:USTF0",1767994227181,0.09392,90606.0,90591.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767994227182,0.09534566,90621.0,90600.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767994227385,0.09392,90620.0,90601.0,0.10761136]
["bitfinex-derivatives","BTCF0:USTF0",1767994227582,0.09534566,90621.0,90601.0,0.20198591]
["bitfinex-derivatives","BTCF0:USTF0",1767994227787,0.09392,90620.0,90614.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767994228089,0.09392,90623.0,90615.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767994228386,0.09392,90623.0,90611.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767994229084,0.18957925,90623.0,90611.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767994229988,0.18957925,90623.0,90613.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767994230189,0.18957925,90623.0,90609.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767994230486,0.09565925,90622.0,90610.0,0.1903247]
["bitfinex-derivatives","BTCF0:USTF0",1767994232279,0.09565925,90622.0,90609.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767994233087,0.09565925,90622.0,90611.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767994233881,0.09748969,90621.0,90608.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767994234281,0.09748969,90621.0,90610.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767994234476,0.09748969,90621.0,90601.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767994234477,0.1897929,90621.0,90607.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767994234682,0.09748969,90620.0,90607.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767994235584,0.1897929,90620.0,90607.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767994235788,0.09748969,90613.0,90601.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767994235975,0.09748969,90609.0,90596.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767994236175,0.09748969,90609.0,90600.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767994236582,0.09748969,90609.0,90597.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767994236894,0.1897929,90610.0,90596.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767994237192,0.09748969,90608.0,90596.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767994237885,0.09748969,90608.0,90590.0,0.1903247]
["bitfinex-derivatives","BTCF0:USTF0",1767994238092,0.09748969,90608.0,90596.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767994240392,0.09230321,90604.0,90593.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767994240589,0.09748969,90602.0,90587.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767994240891,0.09748969,90599.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1767994241292,0.09748969,90599.0,90589.0,0.1903247]
["bitfinex-derivatives","BTCF0:USTF0",1767994242280,0.09748969,90599.0,90593.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767994243788,0.09748969,90599.0,90589.0,0.1903247]
["bitfinex-derivatives","BTCF0:USTF0",1767994243988,0.09748969,90599.0,90589.0,0.2013767]
["bitfinex-derivatives","BTCF0:USTF0",1767994244400,0.09748969,90599.0,90594.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767994246092,0.09748969,90599.0,90589.0,0.1903247]
["bitfinex-derivatives","BTCF0:USTF0",1767994247403,0.09748969,90599.0,90592.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767994247798,0.1897929,90605.0,90592.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767994247994,0.09748969,90604.0,90592.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767994248196,0.1897929,90606.0,90593.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767994248502,0.09748969,90605.0,90589.0,0.1903247]
["bitfinex-derivatives","BTCF0:USTF0",1767994248706,0.1897929,90605.0,90594.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767994248902,0.09748969,90604.0,90596.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767994249104,0.09251514,90600.0,90591.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767994249695,0.07384796,90600.0,90591.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767994249895,0.011049,90610.0,90590.0,0.1903247]
["bitfinex-derivatives","BTCF0:USTF0",1767994250195,0.09316478,90609.0,90590.0,0.1903247]
["bitfinex-derivatives","BTCF0:USTF0",1767994250401,0.09316478,90607.0,90590.0,0.1903247]
["bitfinex-derivatives","BTCF0:USTF0",1767994251004,0.09316478,90605.0,90590.0,0.2013757]
["bitfinex-derivatives","BTCF0:USTF0",1767994251396,0.09316478,90605.0,90592.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767994251590,0.09316478,90605.0,90589.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767994251794,0.18567992,90604.0,90591.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767994251998,0.09251514,90603.0,90591.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767994252596,0.09251514,90602.0,90591.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767994253106,0.09251514,90602.0,90590.0,0.1903247]
["bitfinex-derivatives","BTCF0:USTF0",1767994253495,0.09251514,90602.0,90592.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767994253695,0.09251514,90602.0,90590.0,0.1903247]
["bitfinex-derivatives","BTCF0:USTF0",1767994254601,0.09251514,90599.0,90581.0,0.07887477]
["bitfinex-derivatives","BTCF0:USTF0",1767994254903,0.09251514,90597.0,90583.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767994255404,0.09251514,90595.0,90580.0,0.07887477]
["bitfinex-derivatives","BTCF0:USTF0",1767994255605,0.09251514,90593.0,90584.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767994256200,0.09251514,90596.0,90584.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767994256395,0.09251514,90596.0,90580.0,0.1903247]
["bitfinex-derivatives","BTCF0:USTF0",1767994256602,0.09251514,90596.0,90582.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767994256909,0.09251514,90596.0,90583.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767994257103,0.09251514,90596.0,90584.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767994258798,0.09251514,90596.0,90586.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767994258998,0.09251514,90596.0,90580.0,0.1903247]
["bitfinex-derivatives","BTCF0:USTF0",1767994260008,0.09251514,90596.0,90585.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767994260207,0.09251514,90595.0,90580.0,0.1903247]
["bitfinex-derivatives","BTCF0:USTF0",1767994261104,0.09251514,90595.0,90584.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767994262011,0.09251514,90593.0,90580.0,0.1903247]
["bitfinex-derivatives","BTCF0:USTF0",1767994262205,0.09251514,90591.0,90582.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767994262600,0.09251514,90591.0,90580.0,0.1903247]
["bitfinex-derivatives","BTCF0:USTF0",1767994262796,0.09348695,90588.0,90573.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767994263205,0.09348695,90588.0,90575.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767994263707,0.10453795,90596.0,90575.0,0.1878275]
["bitfinex-derivatives","BTCF0:USTF0",1767994263910,0.09348695,90595.0,90581.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767994264110,0.09348695,90595.0,90578.0,0.1903247]
["bitfinex-derivatives","BTCF0:USTF0",1767994264311,0.09348695,90595.0,90582.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767994264512,0.09348695,90595.0,90584.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767994266213,0.09348695,90595.0,90580.0,0.1903247]
["bitfinex-derivatives","BTCF0:USTF0",1767994266612,0.09348695,90595.0,90585.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767994267314,0.09348695,90594.0,90585.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767994271017,0.10453795,90598.0,90585.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767994271309,0.19158142,90597.0,90585.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767994271515,0.09348695,90596.0,90585.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767994272316,0.09348695,90596.0,90583.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767994273711,0.09809447,90595.0,90578.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767994273915,0.09348695,90594.0,90578.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767994274115,0.09348695,90592.0,90578.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767994274315,0.19158142,90589.0,90578.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767994274516,0.09348695,90587.0,90578.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767994276013,0.09809447,90584.0,90572.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767994276316,0.09348695,90583.0,90572.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767994277223,0.09348695,90583.0,90574.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767994277822,0.09348695,90583.0,90569.0,0.01126172]
["bitfinex-derivatives","BTCF0:USTF0",1767994278020,0.09348695,90583.0,90567.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767994278824,0.09348695,90583.0,90577.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767994279323,0.09348695,90583.0,90574.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767994279525,0.09348695,90583.0,90570.0,0.1903247]
["bitfinex-derivatives","BTCF0:USTF0",1767994280224,0.09809447,90584.0,90575.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767994280622,0.19158142,90584.0,90575.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767994282240,0.19158142,90584.0,90572.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767994282437,0.09348695,90583.0,90572.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767994282622,0.09392,90593.0,90563.0,0.18766851]
["bitfinex-derivatives","BTCF0:USTF0",1767994282623,0.09348695,90575.0,90566.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767994283237,0.09348695,90575.0,90567.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767994285242,0.011053,90580.0,90567.0,0.1988815]
["bitfinex-derivatives","BTCF0:USTF0",1767994285430,0.011053,90580.0,90566.0,0.09020618]
["bitfinex-derivatives","BTCF0:USTF0",1767994285431,0.09809447,90588.0,90578.0,0.09020618]
["bitfinex-derivatives","BTCF0:USTF0",1767994285627,0.09348695,90587.0,90578.0,0.09020618]
["bitfinex-derivatives","BTCF0:USTF0",1767994286428,0.09348695,90584.0,90565.0,0.01126741]
["bitfinex-derivatives","BTCF0:USTF0",1767994286634,0.09348695,90577.0,90565.0,0.104974]
["bitfinex-derivatives","BTCF0:USTF0",1767994286843,0.09348695,90576.0,90565.0,0.104974]
["bitfinex-derivatives","BTCF0:USTF0",1767994287534,0.09348695,90576.0,90565.0,0.11617513]
["bitfinex-derivatives","BTCF0:USTF0",1767994288441,0.0879709,90576.0,90565.0,0.11617513]
["bitfinex-derivatives","BTCF0:USTF0",1767994288841,0.0879709,90576.0,90565.0,0.02225513]
["bitfinex-derivatives","BTCF0:USTF0",1767994289343,0.10914647,90590.0,90566.0,0.09762132]
["bitfinex-derivatives","BTCF0:USTF0",1767994289830,0.09809447,90598.0,90579.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767994290140,0.09396,90602.0,90581.0,0.09762132]
["bitfinex-derivatives","BTCF0:USTF0",1767994290328,0.09348695,90610.0,90595.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767994290533,0.00242779,90618.0,90597.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767994290534,0.09396,90609.0,90597.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767994290737,0.18744695,90612.0,90597.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767994290940,0.09348695,90611.0,90597.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767994291242,0.09348695,90611.0,90594.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767994291441,0.09348695,90610.0,90594.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767994291645,0.09348695,90610.0,90592.0,0.09762132]
["bitfinex-derivatives","BTCF0:USTF0",1767994291845,0.09348695,90610.0,90587.0,0.09762132]
["bitfinex-derivatives","BTCF0:USTF0",1767994292342,0.09348695,90610.0,90596.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767994294847,0.09311832,90609.0,90587.0,0.09762132]
["bitfinex-derivatives","BTCF0:USTF0",1767994295142,0.09311832,90607.0,90591.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767994296343,0.09311832,90605.0,90588.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767994296737,0.18392391,90604.0,90588.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767994296938,0.09311832,90603.0,90588.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767994297646,0.09311832,90601.0,90588.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767994297848,0.09311832,90599.0,90582.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767994298434,0.09311832,90597.0,90582.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767994298834,0.09311832,90597.0,90571.0,1.03283477]
["bitfinex-derivatives","BTCF0:USTF0",1767994298835,0.09311832,90595.0,90573.0,0.18999439]
["bitfinex-derivatives","BTCF0:USTF0",1767994299040,0.09311832,90592.0,90574.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767994299435,0.09311832,90592.0,90586.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767994299843,0.09311832,90592.0,90588.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767994300048,7.9e-07,90618.0,90590.0,0.09001839]
["bitfinex-derivatives","BTCF0:USTF0",1767994300250,0.09311832,90631.0,90617.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767994300547,0.09392,90639.0,90618.0,0.099976]
["bitfinex-derivatives","BTCF0:USTF0",1767994300750,0.09392,90639.0,90620.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767994301045,0.09392,90639.0,90629.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767994301245,0.09080559,90647.0,90627.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767994301455,0.18472559,90647.0,90627.0,0.02235356]
["bitfinex-derivatives","BTCF0:USTF0",1767994301651,0.09080559,90653.0,90627.0,0.01130656]
["bitfinex-derivatives","BTCF0:USTF0",1767994301949,0.09080559,90653.0,90625.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767994301950,0.09392,90654.0,90632.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767994302146,0.09392,90654.0,90632.0,0.111022]
["bitfinex-derivatives","BTCF0:USTF0",1767994302347,0.09311832,90652.0,90632.0,0.111022]
["bitfinex-derivatives","BTCF0:USTF0",1767994302741,0.09311832,90652.0,90636.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767994302937,0.09311832,90652.0,90639.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767994303152,0.09311832,90652.0,90635.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767994303353,0.09311832,90652.0,90638.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767994303754,0.09311832,90652.0,90641.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767994303954,0.09311832,90652.0,90640.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767994308256,0.09311832,90652.0,90637.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767994308455,0.09311832,90652.0,90640.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767994310654,0.09392,90654.0,90640.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767994310858,0.09249947,90653.0,90634.0,0.09316758]
["bitfinex-derivatives","BTCF0:USTF0",1767994311251,0.09249947,90653.0,90639.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767994311862,0.09249947,90653.0,90634.0,0.09316758]
["bitfinex-derivatives","BTCF0:USTF0",1767994312046,0.09249947,90653.0,90643.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767994312559,0.02344333,90652.0,90636.0,0.09316758]
["bitfinex-derivatives","BTCF0:USTF0",1767994312755,0.02344333,90651.0,90636.0,0.09316758]
["bitfinex-derivatives","BTCF0:USTF0",1767994312964,0.09242237,90655.0,90636.0,0.09316758]
["bitfinex-derivatives","BTCF0:USTF0",1767994313259,0.11320836,90654.0,90642.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767994313563,0.02344334,90653.0,90644.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767994314162,0.02344334,90653.0,90642.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767994314361,0.11064795,90653.0,90642.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767994314663,0.08720461,90651.0,90639.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767994315054,0.08720461,90651.0,90641.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767994315255,0.02344759,90650.0,90641.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767994315456,0.08720461,90651.0,90641.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767994315675,0.02344761,90650.0,90641.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767994315862,0.08720461,90651.0,90632.0,0.09316758]
["bitfinex-derivatives","BTCF0:USTF0",1767994316364,0.02344972,90650.0,90641.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767994316565,0.08720461,90651.0,90641.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767994316762,0.02344972,90650.0,90641.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767994316963,0.08720461,90651.0,90641.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767994317164,0.10110723,90650.0,90641.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767994317365,0.02345006,90649.0,90641.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767994317563,0.07765717,90648.0,90641.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767994317868,0.07765717,90648.0,90643.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767994318164,0.07521634,90651.0,90643.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767994318365,0.02345948,90650.0,90643.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767994318567,0.02345948,90649.0,90643.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767994318770,0.07521634,90651.0,90639.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767994318974,0.02345948,90650.0,90639.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767994319269,0.0729891,90667.0,90644.0,0.18281091]
["bitfinex-derivatives","BTCF0:USTF0",1767994319453,0.0729891,90666.0,90652.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767994319653,0.08158447,90678.0,90652.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767994319654,0.0729891,90672.0,90652.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767994319864,0.0729891,90672.0,90655.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767994320068,0.07059438,90667.0,90651.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767994322060,0.06770835,90660.0,90643.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767994322266,0.06770835,90666.0,90643.0,0.10421258]
["bitfinex-derivatives","BTCF0:USTF0",1767994322462,0.16131847,90666.0,90646.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767994322669,0.06770835,90665.0,90646.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767994323662,0.06494029,90664.0,90646.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767994325158,0.06202645,90663.0,90646.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767994325357,0.06202645,90659.0,90641.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767994325571,0.06202645,90659.0,90638.0,0.09595581]
["bitfinex-derivatives","BTCF0:USTF0",1767994325572,0.06202645,90648.0,90637.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767994325762,0.06202645,90647.0,90632.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767994326175,0.06202645,90647.0,90635.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767994326672,0.06202645,90647.0,90632.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767994327274,0.04732782,90646.0,90632.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767994327478,0.04732782,90646.0,90631.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767994327661,0.04732782,90646.0,90630.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767994328075,0.04732782,90646.0,90630.0,0.104927]
["bitfinex-derivatives","BTCF0:USTF0",1767994328670,0.04732782,90646.0,90626.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767994328872,0.04222225,90641.0,90627.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767994329172,0.04222225,90639.0,90627.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767994329968,0.04222225,90639.0,90628.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767994331977,0.04222225,90639.0,90627.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767994335480,0.04222225,90639.0,90626.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767994335875,0.04222225,90639.0,90624.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767994336084,0.02800379,90631.0,90619.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767994336282,0.01695579,90630.0,90615.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1767994336672,0.01695579,90630.0,90620.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767994337578,0.01490695,90634.0,90617.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767994337976,0.01490695,90634.0,90619.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767994338986,0.011046,90633.0,90615.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1767994339178,0.01191497,90632.0,90615.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1767994339379,0.01191497,90631.0,90615.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1767994339576,0.01191497,90631.0,90616.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767994339776,0.01191497,90630.0,90616.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767994340480,0.01005466,90623.0,90608.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767994341485,0.01005466,90623.0,90610.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767994341684,0.00823054,90627.0,90613.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767994341884,0.09388,90628.0,90613.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767994342275,0.011047,90627.0,90613.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767994342881,0.0048962,90627.0,90612.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767994343985,0.011047,90626.0,90612.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767994344482,0.09388,90628.0,90612.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767994344483,0.104927,90628.0,90612.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767994344681,0.104927,90628.0,90611.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767994344882,0.011047,90626.0,90611.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767994346685,0.09388,90628.0,90617.0,0.09595581]
["bitfinex-derivatives","BTCF0:USTF0",1767994350377,0.09388,90628.0,90615.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767994351394,0.09388,90628.0,90616.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767994352487,0.09388,90628.0,90613.0,0.07950978]
["bitfinex-derivatives","BTCF0:USTF0",1767994353081,0.09388,90628.0,90616.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767994358297,0.09388,90628.0,90614.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767994358500,0.1903242,90630.0,90612.0,0.09595581]
["bitfinex-derivatives","BTCF0:USTF0",1767994358699,0.1903242,90630.0,90620.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767994359287,0.1903242,90630.0,90618.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767994359492,0.1903242,90630.0,90616.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767994359693,0.1903242,90630.0,90617.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767994361199,0.28137072,90630.0,90617.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767994361397,0.09104652,90629.0,90617.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767994361591,0.10209352,90629.0,90608.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767994361903,0.10209352,90629.0,90610.0,0.1903242]
["bitfinex-derivatives","BTCF0:USTF0",1767994362303,0.10209352,90629.0,90615.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767994362903,0.09104652,90629.0,90616.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767994363703,0.10209352,90629.0,90614.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767994364403,0.011047,90627.0,90612.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767994364590,0.1903242,90630.0,90610.0,0.1903242]
["bitfinex-derivatives","BTCF0:USTF0",1767994364591,0.09104652,90628.0,90610.0,0.1903242]
["bitfinex-derivatives","BTCF0:USTF0",1767994364791,0.09104652,90628.0,90605.0,0.15390684]
["bitfinex-derivatives","BTCF0:USTF0",1767994365093,0.011048,90622.0,90605.0,0.15390684]
["bitfinex-derivatives","BTCF0:USTF0",1767994365304,0.011047,90624.0,90605.0,0.15390684]
["bitfinex-derivatives","BTCF0:USTF0",1767994365603,0.09104652,90628.0,90605.0,0.15390684]
["bitfinex-derivatives","BTCF0:USTF0",1767994365798,0.09104652,90628.0,90605.0,0.05998684]
["bitfinex-derivatives","BTCF0:USTF0",1767994365998,0.011047,90625.0,90610.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767994366199,0.011047,90627.0,90612.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767994366402,0.011047,90627.0,90610.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767994366602,0.011047,90626.0,90610.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767994366905,0.011047,90624.0,90607.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767994367296,0.09104652,90619.0,90602.0,0.07887477]
["bitfinex-derivatives","BTCF0:USTF0",1767994367496,0.09104652,90619.0,90600.0,0.07887477]
["bitfinex-derivatives","BTCF0:USTF0",1767994368098,0.09104652,90619.0,90606.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767994368399,0.011048,90618.0,90603.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767994368601,0.09104652,90619.0,90602.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767994368797,0.011047,90626.0,90603.0,0.15485641]
["bitfinex-derivatives","BTCF0:USTF0",1767994368997,0.011047,90625.0,90603.0,0.15485641]
["bitfinex-derivatives","BTCF0:USTF0",1767994369199,0.011047,90623.0,90604.0,0.14719584]
["bitfinex-derivatives","BTCF0:USTF0",1767994369604,0.011047,90623.0,90605.0,0.0939616]
["bitfinex-derivatives","BTCF0:USTF0",1767994370207,0.09104652,90629.0,90605.0,0.0939616]
["bitfinex-derivatives","BTCF0:USTF0",1767994370411,0.1903242,90620.0,90601.0,0.07887477]
["bitfinex-derivatives","BTCF0:USTF0",1767994370712,0.1903242,90620.0,90608.0,0.05939942]
["bitfinex-derivatives","BTCF0:USTF0",1767994370713,0.011048,90619.0,90608.0,0.05939942]
["bitfinex-derivatives","BTCF0:USTF0",1767994370897,0.1903242,90620.0,90608.0,0.05939942]
["bitfinex-derivatives","BTCF0:USTF0",1767994371094,0.011047,90624.0,90610.0,0.05939942]
["bitfinex-derivatives","BTCF0:USTF0",1767994371499,0.10464838,90626.0,90612.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767994371709,0.011047,90627.0,90610.0,0.05939942]
["bitfinex-derivatives","BTCF0:USTF0",1767994371910,0.011047,90627.0,90611.0,0.05939942]
["bitfinex-derivatives","BTCF0:USTF0",1767994372411,0.011047,90625.0,90611.0,0.07044842]
["bitfinex-derivatives","BTCF0:USTF0",1767994372609,0.011047,90628.0,90611.0,0.07044842]
["bitfinex-derivatives","BTCF0:USTF0",1767994372816,0.011047,90626.0,90611.0,0.07044842]
["bitfinex-derivatives","BTCF0:USTF0",1767994373811,0.28392558,90630.0,90611.0,0.05939942]
["bitfinex-derivatives","BTCF0:USTF0",1767994374115,0.09360138,90629.0,90611.0,0.05939942]
["bitfinex-derivatives","BTCF0:USTF0",1767994374614,0.1903242,90621.0,90610.0,0.05939942]
["bitfinex-derivatives","BTCF0:USTF0",1767994375722,0.011047,90624.0,90610.0,0.05939942]
["bitfinex-derivatives","BTCF0:USTF0",1767994375908,0.1903242,90620.0,90610.0,0.05939942]
["bitfinex-derivatives","BTCF0:USTF0",1767994376406,0.011047,90624.0,90610.0,0.05939942]
["bitfinex-derivatives","BTCF0:USTF0",1767994376714,0.011047,90627.0,90610.0,0.07044842]
["bitfinex-derivatives","BTCF0:USTF0",1767994376908,0.011047,90627.0,90611.0,0.05939942]
["bitfinex-derivatives","BTCF0:USTF0",1767994377111,0.011047,90627.0,90610.0,0.07044842]
["bitfinex-derivatives","BTCF0:USTF0",1767994377312,0.09360138,90629.0,90611.0,0.05939942]
["bitfinex-derivatives","BTCF0:USTF0",1767994377812,0.011047,90626.0,90611.0,0.07044842]
["bitfinex-derivatives","BTCF0:USTF0",1767994378116,0.02242088,90649.0,90634.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767994378816,0.02133956,90643.0,90629.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767994379016,0.1903242,90640.0,90629.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767994379611,0.02133956,90639.0,90619.0,0.14719584]
["bitfinex-derivatives","BTCF0:USTF0",1767994379810,0.02133956,90639.0,90620.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767994380119,0.03238556,90639.0,90622.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767994380324,0.02389978,90638.0,90621.0,0.0939616]
["bitfinex-derivatives","BTCF0:USTF0",1767994380512,0.011046,90635.0,90621.0,0.0939616]
["bitfinex-derivatives","BTCF0:USTF0",1767994381518,0.011046,90635.0,90620.0,0.05323424]
["bitfinex-derivatives","BTCF0:USTF0",1767994381519,0.011044,90653.0,90631.0,0.0939616]
["bitfinex-derivatives","BTCF0:USTF0",1767994381715,0.00251484,90665.0,90640.0,0.05323424]
["bitfinex-derivatives","BTCF0:USTF0",1767994381904,0.02302347,90664.0,90651.0,0.0939616]
["bitfinex-derivatives","BTCF0:USTF0",1767994382107,0.02302347,90663.0,90650.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767994382419,0.02302347,90662.0,90652.0,0.0939616]
["bitfinex-derivatives","BTCF0:USTF0",1767994382620,0.00251484,90665.0,90652.0,0.0939616]
["bitfinex-derivatives","BTCF0:USTF0",1767994382825,0.02301019,90664.0,90652.0,0.0939616]
["bitfinex-derivatives","BTCF0:USTF0",1767994383115,0.02301019,90663.0,90654.0,0.09714126]
["bitfinex-derivatives","BTCF0:USTF0",1767994383323,0.00251484,90665.0,90654.0,0.09714126]
["bitfinex-derivatives","BTCF0:USTF0",1767994383709,0.06016726,90698.0,90654.0,0.09714126]
["bitfinex-derivatives","BTCF0:USTF0",1767994383710,0.02534059,90686.0,90671.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767994383919,0.02534059,90686.0,90654.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767994383920,0.01104,90688.0,90669.0,0.09714126]
["bitfinex-derivatives","BTCF0:USTF0",1767994384320,0.21566479,90690.0,90669.0,0.09714126]
["bitfinex-derivatives","BTCF0:USTF0",1767994384523,0.21566479,90690.0,90672.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767994384824,0.09392,90691.0,90674.0,0.09714126]
["bitfinex-derivatives","BTCF0:USTF0",1767994385213,0.2013632,90690.0,90674.0,0.09714126]
["bitfinex-derivatives","BTCF0:USTF0",1767994385415,0.011039,90690.0,90674.0,0.09714126]
["bitfinex-derivatives","BTCF0:USTF0",1767994385724,0.09392,90691.0,90675.0,0.09714126]
["bitfinex-derivatives","BTCF0:USTF0",1767994386027,0.104959,90691.0,90675.0,0.09714126]
["bitfinex-derivatives","BTCF0:USTF0",1767994386519,0.09392,90691.0,90675.0,0.09714126]
["bitfinex-derivatives","BTCF0:USTF0",1767994386728,0.01104,90688.0,90675.0,0.09714126]
["bitfinex-derivatives","BTCF0:USTF0",1767994391214,0.011039,90690.0,90675.0,0.09714126]
["bitfinex-derivatives","BTCF0:USTF0",1767994391408,0.04870973,90689.0,90669.0,0.09714126]
["bitfinex-derivatives","BTCF0:USTF0",1767994391613,0.01104,90682.0,90670.0,0.09714126]
["bitfinex-derivatives","BTCF0:USTF0",1767994391822,0.28794282,90690.0,90671.0,0.09714126]
["bitfinex-derivatives","BTCF0:USTF0",1767994391823,0.1903242,90690.0,90671.0,0.09714126]
["bitfinex-derivatives","BTCF0:USTF0",1767994392216,0.1903242,90690.0,90671.0,0.14437264]
["bitfinex-derivatives","BTCF0:USTF0",1767994392522,0.01104,90685.0,90673.0,0.14437264]
["bitfinex-derivatives","BTCF0:USTF0",1767994392824,0.01104,90685.0,90670.0,0.1903242]
["bitfinex-derivatives","BTCF0:USTF0",1767994392825,0.01104,90685.0,90674.0,0.14437264]
["bitfinex-derivatives","BTCF0:USTF0",1767994393420,0.01104,90688.0,90674.0,0.14437264]
["bitfinex-derivatives","BTCF0:USTF0",1767994393623,0.01104,90688.0,90675.0,0.09714126]
["bitfinex-derivatives","BTCF0:USTF0",1767994394617,0.1903242,90690.0,90672.0,0.04723138]
["bitfinex-derivatives","BTCF0:USTF0",1767994394817,0.1903242,90690.0,90673.0,0.09714126]
["bitfinex-derivatives","BTCF0:USTF0",1767994395520,0.1903242,90690.0,90673.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767994395521,0.04870973,90689.0,90673.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767994395722,0.1903242,90683.0,90667.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767994395926,0.011041,90679.0,90664.0,0.04723138]
["bitfinex-derivatives","BTCF0:USTF0",1767994397634,0.011041,90679.0,90666.0,0.04723138]
["bitfinex-derivatives","BTCF0:USTF0",1767994397930,0.011041,90679.0,90670.0,0.04723138]
["bitfinex-derivatives","BTCF0:USTF0",1767994398522,0.011041,90678.0,90669.0,0.04723138]
["bitfinex-derivatives","BTCF0:USTF0",1767994398825,0.011041,90678.0,90670.0,0.04723138]
["bitfinex-derivatives","BTCF0:USTF0",1767994399629,0.011041,90678.0,90669.0,0.09714126]
["bitfinex-derivatives","BTCF0:USTF0",1767994400227,0.011041,90678.0,90669.0,0.04856265]
["bitfinex-derivatives","BTCF0:USTF0",1767994401821,0.09392,90691.0,90662.0,0.04723138]
["bitfinex-derivatives","BTCF0:USTF0",1767994401822,0.1903242,90680.0,90662.0,0.04723138]
["bitfinex-derivatives","BTCF0:USTF0",1767994402128,0.01104,90689.0,90665.0,0.04723138]
["bitfinex-derivatives","BTCF0:USTF0",1767994402328,0.01104,90689.0,90661.0,0.104923]
["bitfinex-derivatives","BTCF0:USTF0",1767994402329,0.011041,90680.0,90671.0,0.04723138]
["bitfinex-derivatives","BTCF0:USTF0",1767994403127,0.011041,90678.0,90671.0,0.04723138]
["bitfinex-derivatives","BTCF0:USTF0",1767994403317,0.01104,90689.0,90671.0,0.04723138]
["bitfinex-derivatives","BTCF0:USTF0",1767994403521,0.011041,90679.0,90671.0,0.04723138]
["bitfinex-derivatives","BTCF0:USTF0",1767994403729,0.01104,90682.0,90671.0,0.04723138]
["bitfinex-derivatives","BTCF0:USTF0",1767994403931,0.011041,90680.0,90671.0,0.04723138]
["bitfinex-derivatives","BTCF0:USTF0",1767994407228,0.33665255,90690.0,90671.0,0.04723138]
["bitfinex-derivatives","BTCF0:USTF0",1767994407628,0.01104,90684.0,90671.0,0.04723138]
["bitfinex-derivatives","BTCF0:USTF0",1767994407839,0.01104,90684.0,90670.0,0.09714126]
["bitfinex-derivatives","BTCF0:USTF0",1767994408037,0.01104,90682.0,90670.0,0.14437264]
["bitfinex-derivatives","BTCF0:USTF0",1767994408232,0.33665255,90690.0,90671.0,0.04723138]
["bitfinex-derivatives","BTCF0:USTF0",1767994408432,0.011041,90679.0,90670.0,0.09714126]
["bitfinex-derivatives","BTCF0:USTF0",1767994409233,0.04870973,90679.0,90661.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767994409436,0.011041,90674.0,90661.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767994409633,0.011041,90678.0,90661.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767994409938,0.04870973,90679.0,90661.0,0.14111138]
["bitfinex-derivatives","BTCF0:USTF0",1767994410634,0.09761862,90680.0,90661.0,0.14111138]
["bitfinex-derivatives","BTCF0:USTF0",1767994410828,0.09761862,90680.0,90662.0,0.04723138]
["bitfinex-derivatives","BTCF0:USTF0",1767994411136,0.04870973,90675.0,90654.0,0.04723138]
["bitfinex-derivatives","BTCF0:USTF0",1767994411327,0.04870973,90654.0,90632.0,0.0789889]
["bitfinex-derivatives","BTCF0:USTF0",1767994411526,0.011042,90665.0,90626.0,0.12610615]
["bitfinex-derivatives","BTCF0:USTF0",1767994411527,0.04870973,90649.0,90626.0,0.12610615]
["bitfinex-derivatives","BTCF0:USTF0",1767994411723,0.14632835,90648.0,90626.0,0.04723138]
["bitfinex-derivatives","BTCF0:USTF0",1767994411933,0.011046,90634.0,90620.0,0.07887477]
["bitfinex-derivatives","BTCF0:USTF0",1767994412138,0.011046,90637.0,90618.0,0.12610615]
["bitfinex-derivatives","BTCF0:USTF0",1767994412438,0.011046,90635.0,90619.0,0.04723138]
["bitfinex-derivatives","BTCF0:USTF0",1767994412737,0.00011413,90634.0,90620.0,0.04723138]
["bitfinex-derivatives","BTCF0:USTF0",1767994412933,0.00011413,90634.0,90621.0,0.15959812]
["bitfinex-derivatives","BTCF0:USTF0",1767994413137,0.01116013,90634.0,90623.0,0.06945047]
["bitfinex-derivatives","BTCF0:USTF0",1767994414037,0.00011413,90634.0,90624.0,0.06945047]
["bitfinex-derivatives","BTCF0:USTF0",1767994415538,0.01116013,90634.0,90624.0,0.06945047]
["bitfinex-derivatives","BTCF0:USTF0",1767994416129,0.00011413,90634.0,90624.0,0.06945047]
["bitfinex-derivatives","BTCF0:USTF0",1767994418243,0.15414412,90630.0,90615.0,0.07887477]
["bitfinex-derivatives","BTCF0:USTF0",1767994418436,0.09031376,90627.0,90605.0,0.06945047]
["bitfinex-derivatives","BTCF0:USTF0",1767994418634,0.011048,90619.0,90606.0,0.06945047]
["bitfinex-derivatives","BTCF0:USTF0",1767994418835,0.09388,90629.0,90606.0,0.06945047]
["bitfinex-derivatives","BTCF0:USTF0",1767994418836,0.011048,90622.0,90606.0,0.06945047]
["bitfinex-derivatives","BTCF0:USTF0",1767994419036,0.011048,90619.0,90606.0,0.06945047]
["bitfinex-derivatives","BTCF0:USTF0",1767994419243,0.011048,90622.0,90606.0,0.06945047]
["bitfinex-derivatives","BTCF0:USTF0",1767994419543,0.011048,90622.0,90607.0,0.06945047]
["bitfinex-derivatives","BTCF0:USTF0",1767994427939,0.011047,90625.0,90608.0,0.06945047]
["bitfinex-derivatives","BTCF0:USTF0",1767994428338,0.09031376,90626.0,90608.0,0.06945047]
["bitfinex-derivatives","BTCF0:USTF0",1767994428339,0.011047,90623.0,90608.0,0.06945047]
["bitfinex-derivatives","BTCF0:USTF0",1767994428850,0.011048,90621.0,90608.0,0.06945047]
["bitfinex-derivatives","BTCF0:USTF0",1767994429243,0.011048,90619.0,90608.0,0.06945047]
["bitfinex-derivatives","BTCF0:USTF0",1767994430959,0.011048,90623.0,90608.0,0.06945047]
["bitfinex-derivatives","BTCF0:USTF0",1767994431254,0.09388,90629.0,90609.0,0.07145749]
["bitfinex-derivatives","BTCF0:USTF0",1767994431436,0.011048,90621.0,90609.0,0.07145749]
["bitfinex-derivatives","BTCF0:USTF0",1767994432050,0.011048,90620.0,90609.0,0.07145749]
["bitfinex-derivatives","BTCF0:USTF0",1767994432248,0.011049,90612.0,90602.0,0.07876118]
["bitfinex-derivatives","BTCF0:USTF0",1767994432548,0.09109671,90624.0,90605.0,0.07145749]
["bitfinex-derivatives","BTCF0:USTF0",1767994432748,0.011048,90617.0,90606.0,0.07145749]
["bitfinex-derivatives","BTCF0:USTF0",1767994433051,0.011048,90620.0,90606.0,0.07145749]
["bitfinex-derivatives","BTCF0:USTF0",1767994434053,0.011048,90620.0,90607.0,0.07145749]
["bitfinex-derivatives","BTCF0:USTF0",1767994434553,0.011048,90618.0,90607.0,0.07145749]
["bitfinex-derivatives","BTCF0:USTF0",1767994435052,0.011048,90615.0,90603.0,0.07145749]
["bitfinex-derivatives","BTCF0:USTF0",1767994435451,0.011048,90615.0,90604.0,0.07145749]
["bitfinex-derivatives","BTCF0:USTF0",1767994436151,0.011048,90618.0,90604.0,0.07145749]
["bitfinex-derivatives","BTCF0:USTF0",1767994436454,0.011048,90618.0,90606.0,0.07145749]
["bitfinex-derivatives","BTCF0:USTF0",1767994436647,0.16353047,90627.0,90606.0,0.07145749]
["bitfinex-derivatives","BTCF0:USTF0",1767994437356,0.011048,90615.0,90600.0,0.07145749]
["bitfinex-derivatives","BTCF0:USTF0",1767994437555,0.011048,90615.0,90602.0,0.07145749]
["bitfinex-derivatives","BTCF0:USTF0",1767994437854,0.104968,90618.0,90604.0,0.07145749]
["bitfinex-derivatives","BTCF0:USTF0",1767994438659,0.07243376,90615.0,90596.0,0.1666184]
["bitfinex-derivatives","BTCF0:USTF0",1767994438849,0.011049,90612.0,90596.0,0.1666184]
["bitfinex-derivatives","BTCF0:USTF0",1767994439045,0.07243376,90614.0,90596.0,0.1666184]
["bitfinex-derivatives","BTCF0:USTF0",1767994439446,0.011049,90610.0,90596.0,0.1666184]
["bitfinex-derivatives","BTCF0:USTF0",1767994440059,0.011049,90608.0,90596.0,0.1666184]
["bitfinex-derivatives","BTCF0:USTF0",1767994440749,0.011049,90608.0,90597.0,0.07145749]
["bitfinex-derivatives","BTCF0:USTF0",1767994441157,0.09392,90618.0,90600.0,0.07145749]
["bitfinex-derivatives","BTCF0:USTF0",1767994441463,0.011049,90612.0,90602.0,0.07145749]
["bitfinex-derivatives","BTCF0:USTF0",1767994441661,0.09392,90618.0,90602.0,0.07145749]
["bitfinex-derivatives","BTCF0:USTF0",1767994441959,0.011049,90611.0,90602.0,0.07145749]
["bitfinex-derivatives","BTCF0:USTF0",1767994442160,0.09392,90618.0,90602.0,0.07145749]
["bitfinex-derivatives","BTCF0:USTF0",1767994442360,0.07243376,90617.0,90598.0,0.07145749]
["bitfinex-derivatives","BTCF0:USTF0",1767994442564,0.011048,90617.0,90599.0,0.07145749]
["bitfinex-derivatives","BTCF0:USTF0",1767994442759,0.07243376,90612.0,90591.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767994442960,0.09087327,90611.0,90592.0,0.07978952]
["bitfinex-derivatives","BTCF0:USTF0",1767994443559,0.08001853,90602.0,90578.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767994443758,0.011051,90595.0,90578.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767994443954,0.011051,90598.0,90578.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767994444146,0.09392,90602.0,90568.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1767994444346,0.09392,90602.0,90567.0,0.95392]
["bitfinex-derivatives","BTCF0:USTF0",1767994444347,0.011051,90592.0,90572.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767994444550,0.011051,90592.0,90574.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767994444749,0.00010565,90591.0,90574.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767994445666,0.00010565,90591.0,90575.0,0.17392109]
["bitfinex-derivatives","BTCF0:USTF0",1767994445961,0.00010565,90591.0,90576.0,0.17392109]
["bitfinex-derivatives","BTCF0:USTF0",1767994446150,0.00010565,90591.0,90577.0,0.07978952]
["bitfinex-derivatives","BTCF0:USTF0",1767994446349,0.00010565,90591.0,90572.0,0.07978952]
["bitfinex-derivatives","BTCF0:USTF0",1767994446560,0.00010565,90591.0,90573.0,0.17392109]
["bitfinex-derivatives","BTCF0:USTF0",1767994446760,0.00010565,90591.0,90576.0,0.07978952]
["bitfinex-derivatives","BTCF0:USTF0",1767994446960,0.00010565,90591.0,90576.0,0.17392109]
["bitfinex-derivatives","BTCF0:USTF0",1767994447148,0.01105,90599.0,90578.0,0.09084252]
["bitfinex-derivatives","BTCF0:USTF0",1767994447353,0.09392,90602.0,90578.0,0.09084252]
["bitfinex-derivatives","BTCF0:USTF0",1767994447354,0.09392,90602.0,90587.0,0.07978952]
["bitfinex-derivatives","BTCF0:USTF0",1767994448163,0.01105,90599.0,90587.0,0.07978952]
["bitfinex-derivatives","BTCF0:USTF0",1767994448554,0.10497,90602.0,90587.0,0.07978952]
["bitfinex-derivatives","BTCF0:USTF0",1767994448864,0.01105,90600.0,90582.0,0.07978952]
["bitfinex-derivatives","BTCF0:USTF0",1767994449365,0.011051,90598.0,90582.0,0.07978952]
["bitfinex-derivatives","BTCF0:USTF0",1767994449963,0.09087327,90601.0,90582.0,0.07978952]
["bitfinex-derivatives","BTCF0:USTF0",1767994450152,0.09087327,90600.0,90582.0,0.07978952]
["bitfinex-derivatives","BTCF0:USTF0",1767994450360,0.09087327,90598.0,90576.0,0.07978952]
["bitfinex-derivatives","BTCF0:USTF0",1767994450656,0.09087327,90595.0,90577.0,0.07978952]
["bitfinex-derivatives","BTCF0:USTF0",1767994450850,0.011051,90592.0,90574.0,0.17392109]
["bitfinex-derivatives","BTCF0:USTF0",1767994451058,0.011051,90592.0,90575.0,0.17392109]
["bitfinex-derivatives","BTCF0:USTF0",1767994451258,0.011051,90592.0,90576.0,0.17392109]
["bitfinex-derivatives","BTCF0:USTF0",1767994451459,0.011051,90592.0,90577.0,0.17392109]
["bitfinex-derivatives","BTCF0:USTF0",1767994451660,0.011051,90595.0,90579.0,0.07978952]
["bitfinex-derivatives","BTCF0:USTF0",1767994451866,0.011051,90595.0,90580.0,0.07978952]
["bitfinex-derivatives","BTCF0:USTF0",1767994452169,0.09392,90602.0,90587.0,0.07978952]
["bitfinex-derivatives","BTCF0:USTF0",1767994452469,0.09392,90602.0,90589.0,0.07978952]
["bitfinex-derivatives","BTCF0:USTF0",1767994452862,0.011051,90599.0,90589.0,0.07978952]
["bitfinex-derivatives","BTCF0:USTF0",1767994454667,0.09392,90602.0,90589.0,0.07978952]
["bitfinex-derivatives","BTCF0:USTF0",1767994454869,0.011051,90598.0,90589.0,0.07978952]
["bitfinex-derivatives","BTCF0:USTF0",1767994457473,0.09392,90602.0,90589.0,0.07978952]
["bitfinex-derivatives","BTCF0:USTF0",1767994457769,0.09392,90602.0,90591.0,0.07978952]
["bitfinex-derivatives","BTCF0:USTF0",1767994458069,0.011051,90597.0,90591.0,0.07978952]
["bitfinex-derivatives","BTCF0:USTF0",1767994459062,0.011051,90597.0,90586.0,0.07978952]
["bitfinex-derivatives","BTCF0:USTF0",1767994460566,0.011051,90597.0,90586.0,0.07978952]
["bitfinex-derivatives","BTCF0:USTF0",1767994461371,0.01105,90599.0,90587.0,0.07978952]
["bitfinex-derivatives","BTCF0:USTF0",1767994463972,0.011051,90597.0,90587.0,0.07978952]
["bitfinex-derivatives","BTCF0:USTF0",1767994471775,0.104971,90602.0,90587.0,0.07978952]
["bitfinex-derivatives","BTCF0:USTF0",1767994471975,0.20150164,90600.0,90583.0,0.07978952]
["bitfinex-derivatives","BTCF0:USTF0",1767994472281,0.09087327,90598.0,90580.0,0.07978952]
["bitfinex-derivatives","BTCF0:USTF0",1767994472483,0.19045064,90590.0,90580.0,0.07978952]
["bitfinex-derivatives","BTCF0:USTF0",1767994473285,0.19045064,90590.0,90576.0,0.0921003]
["bitfinex-derivatives","BTCF0:USTF0",1767994473487,0.19045064,90590.0,90571.0,0.0921003]
["bitfinex-derivatives","BTCF0:USTF0",1767994474088,0.011053,90587.0,90571.0,0.0921003]
["bitfinex-derivatives","BTCF0:USTF0",1767994474586,0.20150364,90590.0,90571.0,0.0921003]
["bitfinex-derivatives","BTCF0:USTF0",1767994475182,0.011053,90588.0,90571.0,0.0921003]
["bitfinex-derivatives","BTCF0:USTF0",1767994476590,0.011053,90586.0,90571.0,0.0921003]
["bitfinex-derivatives","BTCF0:USTF0",1767994476791,0.20150464,90581.0,90568.0,0.2123003]
["bitfinex-derivatives","BTCF0:USTF0",1767994476993,0.19045064,90578.0,90565.0,0.00552093]
["bitfinex-derivatives","BTCF0:USTF0",1767994477892,0.20150464,90575.0,90565.0,0.00552093]
["bitfinex-derivatives","BTCF0:USTF0",1767994478296,0.011054,90575.0,90565.0,0.00552093]
["bitfinex-derivatives","BTCF0:USTF0",1767994478498,0.20162898,90578.0,90565.0,0.00552093]
["bitfinex-derivatives","BTCF0:USTF0",1767994479099,0.10650534,90578.0,90565.0,0.00552093]
["bitfinex-derivatives","BTCF0:USTF0",1767994479300,0.011054,90576.0,90565.0,0.00552093]
["bitfinex-derivatives","BTCF0:USTF0",1767994479687,0.28590198,90575.0,90558.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1767994479892,0.19045064,90570.0,90558.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1767994480092,0.09545134,90575.0,90558.0,0.0945297]
["bitfinex-derivatives","BTCF0:USTF0",1767994480493,0.09396,90579.0,90561.0,0.0921003]
["bitfinex-derivatives","BTCF0:USTF0",1767994481994,0.105014,90579.0,90561.0,0.0921003]
["bitfinex-derivatives","BTCF0:USTF0",1767994483698,0.011054,90577.0,90561.0,0.0921003]
["bitfinex-derivatives","BTCF0:USTF0",1767994484103,0.011054,90577.0,90558.0,0.0945297]
["bitfinex-derivatives","BTCF0:USTF0",1767994484298,0.011054,90575.0,90558.0,0.0945297]
["bitfinex-derivatives","BTCF0:USTF0",1767994484495,0.19045064,90570.0,90558.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1767994484807,0.09545134,90569.0,90551.0,0.0921003]
["bitfinex-derivatives","BTCF0:USTF0",1767994485298,0.011056,90566.0,90551.0,0.0921003]
["bitfinex-derivatives","BTCF0:USTF0",1767994486612,0.09545134,90569.0,90551.0,0.0921003]
["bitfinex-derivatives","BTCF0:USTF0",1767994486613,0.09545134,90569.0,90551.0,0.1031583]
["bitfinex-derivatives","BTCF0:USTF0",1767994487303,0.19045064,90561.0,90547.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767994487503,0.19045064,90560.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1767994487703,0.09545134,90562.0,90546.0,0.1031593]
["bitfinex-derivatives","BTCF0:USTF0",1767994488105,0.011057,90565.0,90546.0,0.1031593]
["bitfinex-derivatives","BTCF0:USTF0",1767994488613,0.011057,90563.0,90547.0,0.0921003]
["bitfinex-derivatives","BTCF0:USTF0",1767994488817,0.011057,90563.0,90548.0,0.0921003]
["bitfinex-derivatives","BTCF0:USTF0",1767994489307,0.09545134,90567.0,90548.0,0.0921003]
["bitfinex-derivatives","BTCF0:USTF0",1767994489514,0.011059,90546.0,90529.0,0.21614203]
["bitfinex-derivatives","BTCF0:USTF0",1767994489812,0.19045064,90539.0,90526.0,0.09594203]
["bitfinex-derivatives","BTCF0:USTF0",1767994490114,0.19045064,90539.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1767994490500,0.01106,90536.0,90517.0,0.09594203]
["bitfinex-derivatives","BTCF0:USTF0",1767994490710,0.19045064,90531.0,90517.0,0.09594203]
["bitfinex-derivatives","BTCF0:USTF0",1767994490914,0.09071994,90535.0,90517.0,0.09594203]
["bitfinex-derivatives","BTCF0:USTF0",1767994491208,0.011061,90531.0,90517.0,0.09594203]
["bitfinex-derivatives","BTCF0:USTF0",1767994491414,0.011061,90531.0,90508.0,0.01391693]
["bitfinex-derivatives","BTCF0:USTF0",1767994491415,0.011062,90526.0,90509.0,0.09594203]
["bitfinex-derivatives","BTCF0:USTF0",1767994491617,0.19045064,90520.0,90509.0,0.09594203]
["bitfinex-derivatives","BTCF0:USTF0",1767994491808,0.011062,90526.0,90509.0,0.09594203]
["bitfinex-derivatives","BTCF0:USTF0",1767994492203,0.011062,90526.0,90504.0,0.105024]
["bitfinex-derivatives","BTCF0:USTF0",1767994492411,0.011062,90526.0,90505.0,0.10146662]
["bitfinex-derivatives","BTCF0:USTF0",1767994492412,0.10178194,90526.0,90505.0,0.10146662]
["bitfinex-derivatives","BTCF0:USTF0",1767994492919,0.09071994,90526.0,90506.0,0.10700603]
["bitfinex-derivatives","BTCF0:USTF0",1767994493706,0.09071994,90526.0,90508.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767994493911,0.09071994,90526.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1767994493912,0.0907983,90538.0,90518.0,0.09594203]
["bitfinex-derivatives","BTCF0:USTF0",1767994494214,0.09396,90537.0,90518.0,0.09594203]
["bitfinex-derivatives","BTCF0:USTF0",1767994494402,0.18924336,90536.0,90517.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994494602,0.10502,90537.0,90514.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994494603,0.09366924,90534.0,90514.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994494805,0.09366924,90534.0,90511.0,0.09901903]
["bitfinex-derivatives","BTCF0:USTF0",1767994494806,0.09366924,90534.0,90516.0,0.10325695]
["bitfinex-derivatives","BTCF0:USTF0",1767994495006,7.836e-05,90538.0,90517.0,0.09219395]
["bitfinex-derivatives","BTCF0:USTF0",1767994495215,0.01106,90533.0,90519.0,0.09219395]
["bitfinex-derivatives","BTCF0:USTF0",1767994495411,0.094,90537.0,90519.0,0.09219395]
["bitfinex-derivatives","BTCF0:USTF0",1767994495615,0.094,90537.0,90521.0,0.09219395]
["bitfinex-derivatives","BTCF0:USTF0",1767994495809,7.836e-05,90538.0,90521.0,0.19121298]
["bitfinex-derivatives","BTCF0:USTF0",1767994496115,0.094,90536.0,90518.0,0.09219395]
["bitfinex-derivatives","BTCF0:USTF0",1767994496418,0.094,90536.0,90519.0,0.09219395]
["bitfinex-derivatives","BTCF0:USTF0",1767994496818,0.094,90544.0,90529.0,0.09219395]
["bitfinex-derivatives","BTCF0:USTF0",1767994497014,0.094,90545.0,90529.0,0.09219395]
["bitfinex-derivatives","BTCF0:USTF0",1767994497922,0.18766924,90545.0,90529.0,0.09219395]
["bitfinex-derivatives","BTCF0:USTF0",1767994498115,0.19872724,90545.0,90529.0,0.09219395]
["bitfinex-derivatives","BTCF0:USTF0",1767994498717,0.18766924,90545.0,90529.0,0.09219395]
["bitfinex-derivatives","BTCF0:USTF0",1767994499121,0.09366924,90542.0,90521.0,0.09219395]
["bitfinex-derivatives","BTCF0:USTF0",1767994499415,0.09366924,90535.0,90517.0,0.09219395]
["bitfinex-derivatives","BTCF0:USTF0",1767994499625,0.09366924,90535.0,90517.0,0.10325495]
["bitfinex-derivatives","BTCF0:USTF0",1767994499809,0.09366924,90535.0,90517.0,0.09219395]
["bitfinex-derivatives","BTCF0:USTF0",1767994500009,0.09366924,90535.0,90503.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994500010,0.09366924,90531.0,90511.0,0.10325595]
["bitfinex-derivatives","BTCF0:USTF0",1767994500221,0.09366924,90531.0,90511.0,0.19725595]
["bitfinex-derivatives","BTCF0:USTF0",1767994500406,0.09366924,90531.0,90511.0,0.10325595]
["bitfinex-derivatives","BTCF0:USTF0",1767994501009,0.09366924,90531.0,90513.0,0.10325595]
["bitfinex-derivatives","BTCF0:USTF0",1767994501416,0.09366924,90531.0,90513.0,0.09219395]
["bitfinex-derivatives","BTCF0:USTF0",1767994501622,0.09366924,90531.0,90517.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767994501817,0.011059,90539.0,90520.0,0.09219395]
["bitfinex-derivatives","BTCF0:USTF0",1767994502015,0.094,90538.0,90522.0,0.09219395]
["bitfinex-derivatives","BTCF0:USTF0",1767994502525,0.09366924,90537.0,90518.0,0.10325495]
["bitfinex-derivatives","BTCF0:USTF0",1767994504222,0.10330116,90536.0,90518.0,0.09219395]
["bitfinex-derivatives","BTCF0:USTF0",1767994504419,0.10330116,90536.0,90514.0,0.18940464]
["bitfinex-derivatives","BTCF0:USTF0",1767994504821,0.10330116,90536.0,90515.0,0.09038561]
["bitfinex-derivatives","BTCF0:USTF0",1767994505130,0.10330116,90536.0,90518.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767994505527,0.01106,90533.0,90515.0,0.09038561]
["bitfinex-derivatives","BTCF0:USTF0",1767994505729,0.10330216,90533.0,90515.0,0.09038561]
["bitfinex-derivatives","BTCF0:USTF0",1767994506029,0.09224216,90533.0,90517.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767994507932,0.09224216,90533.0,90515.0,0.09038561]
["bitfinex-derivatives","BTCF0:USTF0",1767994508722,0.09224216,90533.0,90518.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767994510022,0.10330216,90533.0,90517.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767994510324,0.09224216,90533.0,90515.0,0.09038561]
["bitfinex-derivatives","BTCF0:USTF0",1767994510722,0.09224216,90533.0,90520.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767994511228,0.09224216,90533.0,90516.0,0.09038561]
["bitfinex-derivatives","BTCF0:USTF0",1767994512135,0.10330216,90533.0,90516.0,0.10144761]
["bitfinex-derivatives","BTCF0:USTF0",1767994512435,0.10330216,90533.0,90517.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767994512935,0.09224216,90533.0,90518.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767994515333,0.09224216,90533.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1767994518538,0.18624216,90538.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1767994518734,0.09224216,90536.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1767994518936,0.09224216,90535.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1767994519637,0.11627176,90534.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1767994519826,0.18624216,90534.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1767994520429,0.02403809,90533.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1767994520638,0.18624216,90534.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1767994520836,0.11628025,90533.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1767994521027,0.094,90534.0,90508.0,0.21058561]
["bitfinex-derivatives","BTCF0:USTF0",1767994521028,0.09746565,90528.0,90508.0,0.21058561]
["bitfinex-derivatives","BTCF0:USTF0",1767994521227,0.09224216,90521.0,90509.0,0.105062]
["bitfinex-derivatives","BTCF0:USTF0",1767994521432,0.09224216,90526.0,90514.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767994522023,0.09224216,90526.0,90516.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767994522425,0.09224216,90526.0,90518.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767994522737,0.09224216,90526.0,90510.0,0.28111961]
["bitfinex-derivatives","BTCF0:USTF0",1767994523237,0.09224216,90526.0,90516.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767994523739,0.09224216,90526.0,90510.0,0.28111961]
["bitfinex-derivatives","BTCF0:USTF0",1767994523931,0.09224216,90526.0,90514.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767994524132,0.09224216,90526.0,90515.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767994524430,0.09224216,90526.0,90517.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767994524625,0.094,90534.0,90524.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767994524936,0.105059,90538.0,90524.0,0.09038561]
["bitfinex-derivatives","BTCF0:USTF0",1767994525245,0.19730116,90538.0,90521.0,0.10144661]
["bitfinex-derivatives","BTCF0:USTF0",1767994525626,0.18624216,90538.0,90524.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767994525938,0.094,90538.0,90524.0,0.09038561]
["bitfinex-derivatives","BTCF0:USTF0",1767994526139,0.09224216,90537.0,90521.0,0.10144661]
["bitfinex-derivatives","BTCF0:USTF0",1767994527834,0.18970781,90537.0,90522.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767994528040,0.094,90539.0,90521.0,0.09038561]
["bitfinex-derivatives","BTCF0:USTF0",1767994528231,0.09224216,90538.0,90521.0,0.09038561]
["bitfinex-derivatives","BTCF0:USTF0",1767994528633,0.09224216,90538.0,90523.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767994529844,0.09224216,90538.0,90521.0,0.09038561]
["bitfinex-derivatives","BTCF0:USTF0",1767994530744,0.09224216,90534.0,90518.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767994530940,0.09224216,90529.0,90518.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767994531144,0.18970781,90526.0,90512.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767994531344,0.09224216,90517.0,90508.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1767994531931,0.09746565,90515.0,90496.0,0.09038561]
["bitfinex-derivatives","BTCF0:USTF0",1767994532143,0.09746565,90515.0,90495.0,0.07876118]
["bitfinex-derivatives","BTCF0:USTF0",1767994532144,0.09224216,90514.0,90501.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994533248,0.09854553,90512.0,90503.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994533442,0.09854553,90512.0,90505.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994535042,0.09854553,90512.0,90496.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767994535849,0.09854553,90512.0,90503.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994537448,0.09854553,90512.0,90505.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994539642,0.09854553,90512.0,90496.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767994540445,0.09854553,90512.0,90498.0,0.09614145]
["bitfinex-derivatives","BTCF0:USTF0",1767994540751,0.09997349,90517.0,90510.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767994541140,0.011061,90522.0,90499.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767994541643,0.011061,90525.0,90510.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767994541949,0.02392061,90524.0,90510.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767994542138,0.011061,90525.0,90510.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767994542739,0.09854553,90522.0,90499.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767994543244,0.09854553,90520.0,90499.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767994543449,0.09997349,90519.0,90499.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767994543647,0.09854553,90518.0,90499.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767994544153,0.09854553,90518.0,90507.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994545250,0.09854553,90517.0,90498.0,0.09614145]
["bitfinex-derivatives","BTCF0:USTF0",1767994545447,0.09854553,90517.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994547651,0.09997349,90516.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994548255,0.19851902,90516.0,90502.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994548449,0.09854553,90515.0,90502.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994549147,0.09854553,90515.0,90503.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994549453,0.09854553,90515.0,90505.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994549838,0.09854553,90515.0,90498.0,0.09614145]
["bitfinex-derivatives","BTCF0:USTF0",1767994550254,0.09854553,90515.0,90503.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994551055,0.011062,90514.0,90501.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994551256,0.09746549,90513.0,90502.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994552447,0.19667093,90512.0,90501.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994552656,0.09746549,90511.0,90502.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994553959,0.09746549,90516.0,90498.0,0.09723902]
["bitfinex-derivatives","BTCF0:USTF0",1767994554153,0.09746549,90515.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1767994554455,0.09746549,90514.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1767994554756,0.09746549,90514.0,90498.0,0.10830302]
["bitfinex-derivatives","BTCF0:USTF0",1767994554950,0.09920544,90518.0,90498.0,0.09723902]
["bitfinex-derivatives","BTCF0:USTF0",1767994555151,0.11026744,90517.0,90498.0,0.09723902]
["bitfinex-derivatives","BTCF0:USTF0",1767994555350,0.11026744,90517.0,90504.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994556565,0.00552337,90525.0,90501.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994556566,0.11026744,90515.0,90501.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994556859,0.09920544,90515.0,90503.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994557060,0.09920544,90515.0,90500.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994557360,0.09920544,90515.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1767994558159,0.09920544,90515.0,90501.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994559358,0.19667093,90515.0,90503.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994560256,0.19667093,90513.0,90500.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767994560452,0.19667093,90510.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1767994560657,0.19667093,90509.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1767994561161,0.09920544,90508.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1767994561960,0.09920544,90508.0,90498.0,0.01349501]
["bitfinex-derivatives","BTCF0:USTF0",1767994562160,0.09920544,90508.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1767994562662,0.09920544,90508.0,90498.0,0.01349501]
["bitfinex-derivatives","BTCF0:USTF0",1767994563451,0.09120988,90507.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1767994563652,0.09552302,90506.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1767994563862,0.09120988,90507.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1767994564256,0.09120988,90507.0,90501.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994565755,0.09552302,90510.0,90501.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994566963,0.09552302,90510.0,90499.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767994567463,0.09552302,90510.0,90500.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994567964,0.10658502,90510.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1767994568167,0.09552302,90510.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1767994568362,0.09552302,90510.0,90501.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994570357,0.09552302,90510.0,90498.0,0.01349501]
["bitfinex-derivatives","BTCF0:USTF0",1767994570759,0.09552302,90510.0,90499.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767994574269,0.1867329,90502.0,90487.0,9.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767994574470,0.09552302,90489.0,90476.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767994574660,0.1867329,90480.0,90465.0,0.00552703]
["bitfinex-derivatives","BTCF0:USTF0",1767994574974,0.09404,90485.0,90469.0,0.09205377]
["bitfinex-derivatives","BTCF0:USTF0",1767994575161,0.09404,90487.0,90468.0,0.00243181]
["bitfinex-derivatives","BTCF0:USTF0",1767994575364,9.873e-05,90486.0,90472.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767994575764,9.873e-05,90486.0,90479.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767994575968,9.873e-05,90486.0,90470.0,0.09649975]
["bitfinex-derivatives","BTCF0:USTF0",1767994575969,0.09404,90489.0,90470.0,0.09649975]
["bitfinex-derivatives","BTCF0:USTF0",1767994576169,0.09404,90489.0,90470.0,0.18855352]
["bitfinex-derivatives","BTCF0:USTF0",1767994576370,0.09404,90489.0,90476.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767994576769,0.09404,90489.0,90478.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767994576978,0.09404,90489.0,90477.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767994577473,0.09552302,90488.0,90477.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767994578471,0.09552302,90488.0,90479.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767994578683,0.18956302,90492.0,90479.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767994578970,0.09552302,90491.0,90473.0,0.09649975]
["bitfinex-derivatives","BTCF0:USTF0",1767994579159,0.09552302,90491.0,90479.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767994580369,0.09404,90492.0,90476.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767994580370,0.1867329,90490.0,90476.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767994580570,0.09552302,90489.0,90478.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767994582576,0.09552302,90489.0,90475.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767994584377,0.1867329,90482.0,90465.0,0.00552703]
["bitfinex-derivatives","BTCF0:USTF0",1767994584581,0.09552302,90480.0,90465.0,0.00552703]
["bitfinex-derivatives","BTCF0:USTF0",1767994585967,2e-08,90480.0,90477.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767994586169,0.09120988,90486.0,90465.0,0.00552703]
["bitfinex-derivatives","BTCF0:USTF0",1767994586381,0.09120988,90486.0,90476.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767994586678,0.09120988,90486.0,90467.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767994586974,0.09120988,90486.0,90477.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767994587182,0.09120988,90486.0,90478.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767994587881,0.09120988,90486.0,90475.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767994588078,0.01673479,90484.0,90473.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767994588382,0.01673479,90479.0,90465.0,0.00552703]
["bitfinex-derivatives","BTCF0:USTF0",1767994588571,0.01673479,90479.0,90468.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767994589072,0.01673479,90479.0,90465.0,0.00552703]
["bitfinex-derivatives","BTCF0:USTF0",1767994589273,0.01673479,90479.0,90468.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767994589883,0.105105,90491.0,90451.0,0.09205377]
["bitfinex-derivatives","BTCF0:USTF0",1767994589884,0.09120988,90475.0,90451.0,0.09205377]
["bitfinex-derivatives","BTCF0:USTF0",1767994590177,0.09404,90480.0,90462.0,0.09205377]
["bitfinex-derivatives","BTCF0:USTF0",1767994590375,0.09404,90480.0,90470.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767994590577,0.09404,90480.0,90469.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767994590777,0.09404,90480.0,90471.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767994593182,0.09404,90480.0,90468.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767994593381,0.09404,90480.0,90464.0,0.09649975]
["bitfinex-derivatives","BTCF0:USTF0",1767994594872,0.09404,90480.0,90470.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767994595077,0.09404,90480.0,90472.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767994595275,0.09404,90480.0,90464.0,0.09649975]
["bitfinex-derivatives","BTCF0:USTF0",1767994595887,0.09404,90480.0,90469.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767994597779,0.09404,90480.0,90471.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767994600084,0.09404,90480.0,90462.0,0.09694892]
["bitfinex-derivatives","BTCF0:USTF0",1767994601184,0.09404,90480.0,90472.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767994602189,0.011064,90496.0,90472.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767994602190,0.09404,90501.0,90481.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767994602391,0.0237872,90497.0,90481.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767994602578,0.09404,90501.0,90494.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767994602782,0.09404,90505.0,90490.0,0.28789782]
["bitfinex-derivatives","BTCF0:USTF0",1767994603085,7.2e-07,90504.0,90500.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767994603390,0.09404,90512.0,90500.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767994603580,0.09404,90513.0,90500.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767994604793,0.09404,90513.0,90494.0,0.09694892]
["bitfinex-derivatives","BTCF0:USTF0",1767994605195,0.011062,90512.0,90490.0,0.28789782]
["bitfinex-derivatives","BTCF0:USTF0",1767994605492,0.011062,90512.0,90491.0,0.09694892]
["bitfinex-derivatives","BTCF0:USTF0",1767994605893,0.011062,90512.0,90496.0,0.10801292]
["bitfinex-derivatives","BTCF0:USTF0",1767994606094,0.09404,90513.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767994606397,0.105102,90513.0,90496.0,0.09694892]
["bitfinex-derivatives","BTCF0:USTF0",1767994606696,0.011063,90509.0,90491.0,0.09694892]
["bitfinex-derivatives","BTCF0:USTF0",1767994607196,0.09404,90513.0,90491.0,0.09694892]
["bitfinex-derivatives","BTCF0:USTF0",1767994607197,0.011062,90512.0,90495.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767994612702,0.09404,90513.0,90493.0,0.09440258]
["bitfinex-derivatives","BTCF0:USTF0",1767994614401,0.011062,90510.0,90494.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767994615998,0.0001042,90509.0,90494.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767994617094,0.0001042,90509.0,90494.0,0.09440258]
["bitfinex-derivatives","BTCF0:USTF0",1767994617290,0.0941442,90513.0,90494.0,0.09440258]
["bitfinex-derivatives","BTCF0:USTF0",1767994617491,0.0001042,90512.0,90494.0,0.09440258]
["bitfinex-derivatives","BTCF0:USTF0",1767994617890,0.0001042,90512.0,90496.0,0.09440258]
["bitfinex-derivatives","BTCF0:USTF0",1767994618089,0.0001042,90512.0,90500.0,0.1909489]
["bitfinex-derivatives","BTCF0:USTF0",1767994618497,0.0001042,90512.0,90500.0,0.2020119]
["bitfinex-derivatives","BTCF0:USTF0",1767994618704,0.0001042,90512.0,90500.0,0.1909489]
["bitfinex-derivatives","BTCF0:USTF0",1767994619399,0.0001042,90512.0,90499.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767994621806,0.0001042,90512.0,90499.0,0.10546658]
["bitfinex-derivatives","BTCF0:USTF0",1767994622507,0.09404,90513.0,90499.0,0.10546658]
["bitfinex-derivatives","BTCF0:USTF0",1767994622803,0.09404,90513.0,90500.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994623199,0.09404,90513.0,90500.0,0.09916336]
["bitfinex-derivatives","BTCF0:USTF0",1767994623400,0.09404,90513.0,90500.0,0.11022736]
["bitfinex-derivatives","BTCF0:USTF0",1767994623600,0.09404,90513.0,90502.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994624105,0.09404,90513.0,90500.0,0.09916336]
["bitfinex-derivatives","BTCF0:USTF0",1767994624406,0.09404,90513.0,90503.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994624802,0.00552459,90505.0,90503.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994625305,0.09404,90513.0,90503.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994625808,0.09404,90513.0,90500.0,0.30117526]
["bitfinex-derivatives","BTCF0:USTF0",1767994627001,0.09404,90513.0,90507.0,0.09916336]
["bitfinex-derivatives","BTCF0:USTF0",1767994627414,0.09404,90513.0,90507.0,0.09095009]
["bitfinex-derivatives","BTCF0:USTF0",1767994627707,0.09404,90513.0,90503.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994627909,0.09404,90513.0,90500.0,0.1909489]
["bitfinex-derivatives","BTCF0:USTF0",1767994628410,0.09404,90513.0,90503.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994629307,0.09404,90513.0,90500.0,0.1909489]
["bitfinex-derivatives","BTCF0:USTF0",1767994629509,0.09404,90513.0,90496.0,0.09077082]
["bitfinex-derivatives","BTCF0:USTF0",1767994629712,0.09404,90513.0,90501.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994630015,0.09404,90513.0,90499.0,0.09916336]
["bitfinex-derivatives","BTCF0:USTF0",1767994631005,0.09404,90513.0,90503.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994631207,0.09404,90513.0,90504.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994632520,0.02406201,90512.0,90504.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994632708,0.09404,90513.0,90504.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994633003,0.02406201,90512.0,90504.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994633205,0.02406835,90511.0,90504.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994633417,0.09404,90513.0,90504.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994633618,0.02406835,90512.0,90504.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994633810,0.02406835,90511.0,90504.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994634010,0.09404,90513.0,90504.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994634210,0.02406835,90512.0,90504.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994634515,0.02406835,90511.0,90504.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994634710,0.02406835,90510.0,90504.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994635018,0.09404,90513.0,90504.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994635219,0.02408008,90512.0,90504.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994635418,0.02408008,90511.0,90504.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994635722,0.02408008,90510.0,90504.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994635916,0.09404,90513.0,90504.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994636117,0.02407998,90512.0,90504.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994636311,0.02407998,90511.0,90504.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994636510,0.02407998,90510.0,90504.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994636711,0.09404,90513.0,90504.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994636919,0.02407975,90512.0,90504.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994637221,0.02407975,90511.0,90504.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994637411,0.02407975,90510.0,90504.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994637612,0.09404,90513.0,90504.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994637813,0.02407962,90512.0,90502.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994638114,0.02407962,90511.0,90503.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994638318,0.02407962,90510.0,90503.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994638518,0.09404,90513.0,90503.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994638818,0.02407966,90512.0,90501.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994639018,0.02407966,90511.0,90501.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994639220,0.02407966,90510.0,90501.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994639420,0.09404,90513.0,90501.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994639621,0.02407189,90512.0,90502.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994639811,0.02407189,90511.0,90502.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994640011,0.02407189,90510.0,90502.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994640217,0.09404,90513.0,90502.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994640518,0.02407204,90512.0,90502.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994640719,0.02407204,90511.0,90504.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994641025,0.09404,90513.0,90505.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994641321,0.02407205,90512.0,90505.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994641526,0.02407205,90511.0,90505.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994641717,0.02407205,90510.0,90505.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994641918,0.09404,90513.0,90505.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994642223,0.02407221,90512.0,90505.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994642523,0.09404,90513.0,90505.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994646323,0.02407442,90512.0,90505.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994646523,0.09404,90513.0,90505.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994651632,0.09404,90513.0,90500.0,0.1909489]
["bitfinex-derivatives","BTCF0:USTF0",1767994653134,0.09404,90513.0,90503.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994656033,0.09404,90513.0,90504.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994657441,0.09404,90513.0,90483.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767994657442,0.00923883,90511.0,90483.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767994657629,0.09404,90513.0,90484.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767994657630,0.02030283,90501.0,90484.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767994657929,0.02407977,90500.0,90484.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767994658131,0.00923883,90501.0,90485.0,0.01659081]
["bitfinex-derivatives","BTCF0:USTF0",1767994658329,0.011064,90500.0,90485.0,0.00552581]
["bitfinex-derivatives","BTCF0:USTF0",1767994659431,0.00931726,90513.0,90490.0,0.18821351]
["bitfinex-derivatives","BTCF0:USTF0",1767994659736,0.11809688,90512.0,90501.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994659928,0.11809688,90511.0,90501.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994660122,0.02405688,90510.0,90499.0,0.0941368]
["bitfinex-derivatives","BTCF0:USTF0",1767994660322,0.02405688,90509.0,90499.0,0.0941368]
["bitfinex-derivatives","BTCF0:USTF0",1767994660532,0.09404,90511.0,90499.0,0.0941368]
["bitfinex-derivatives","BTCF0:USTF0",1767994660731,0.02405279,90510.0,90499.0,0.0941368]
["bitfinex-derivatives","BTCF0:USTF0",1767994661030,0.09404,90511.0,90500.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767994661233,0.02405219,90510.0,90500.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767994661533,0.09404,90511.0,90499.0,0.0941368]
["bitfinex-derivatives","BTCF0:USTF0",1767994661730,0.02405145,90510.0,90500.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767994661935,0.09404,90511.0,90500.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767994662132,0.02405145,90510.0,90500.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767994662329,0.09404,90511.0,90500.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767994666637,0.09404,90511.0,90499.0,0.0941368]
["bitfinex-derivatives","BTCF0:USTF0",1767994667136,0.09404,90511.0,90500.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767994671125,0.09404,90511.0,90499.0,0.0941368]
["bitfinex-derivatives","BTCF0:USTF0",1767994671326,0.09404,90511.0,90499.0,0.1052008]
["bitfinex-derivatives","BTCF0:USTF0",1767994672541,0.02393869,90510.0,90499.0,0.1052008]
["bitfinex-derivatives","BTCF0:USTF0",1767994672734,0.02393869,90509.0,90499.0,0.1052008]
["bitfinex-derivatives","BTCF0:USTF0",1767994672927,0.02393869,90508.0,90499.0,0.1052008]
["bitfinex-derivatives","BTCF0:USTF0",1767994673126,0.09404,90511.0,90499.0,0.1052008]
["bitfinex-derivatives","BTCF0:USTF0",1767994673326,0.02393884,90510.0,90499.0,0.1052008]
["bitfinex-derivatives","BTCF0:USTF0",1767994673532,0.02393884,90509.0,90499.0,0.1052008]
["bitfinex-derivatives","BTCF0:USTF0",1767994673836,0.02393884,90508.0,90499.0,0.1052008]
["bitfinex-derivatives","BTCF0:USTF0",1767994674033,0.09404,90511.0,90499.0,0.1052008]
["bitfinex-derivatives","BTCF0:USTF0",1767994674223,0.02393884,90510.0,90499.0,0.1052008]
["bitfinex-derivatives","BTCF0:USTF0",1767994674421,0.02393884,90509.0,90499.0,0.1052008]
["bitfinex-derivatives","BTCF0:USTF0",1767994674626,0.02393884,90508.0,90499.0,0.1052008]
["bitfinex-derivatives","BTCF0:USTF0",1767994674837,0.09404,90511.0,90499.0,0.1052008]
["bitfinex-derivatives","BTCF0:USTF0",1767994675036,0.02393905,90510.0,90499.0,0.1052008]
["bitfinex-derivatives","BTCF0:USTF0",1767994675240,0.02393905,90509.0,90499.0,0.1052008]
["bitfinex-derivatives","BTCF0:USTF0",1767994675439,0.02393905,90508.0,90499.0,0.1052008]
["bitfinex-derivatives","BTCF0:USTF0",1767994675638,0.09404,90511.0,90499.0,0.1052008]
["bitfinex-derivatives","BTCF0:USTF0",1767994675839,0.02393933,90510.0,90499.0,0.1052008]
["bitfinex-derivatives","BTCF0:USTF0",1767994676143,0.02393933,90509.0,90500.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994676334,0.02393933,90508.0,90500.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994676635,0.09404,90511.0,90500.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994676837,0.02393969,90510.0,90500.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994677134,0.02393969,90509.0,90500.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994677334,0.02393969,90508.0,90500.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994677528,0.09404,90511.0,90500.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994677729,0.0239403,90510.0,90500.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994677929,0.0239403,90509.0,90500.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994678128,0.0239403,90508.0,90500.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994678340,0.09404,90511.0,90500.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994678532,0.02394101,90510.0,90500.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994678838,0.02394101,90509.0,90500.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994679039,0.02394101,90508.0,90500.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994679239,0.09404,90511.0,90500.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994679441,0.02394182,90510.0,90500.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994679649,0.02394182,90509.0,90500.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994679839,0.02394182,90508.0,90500.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994680041,0.02394182,90508.0,90499.0,0.0941368]
["bitfinex-derivatives","BTCF0:USTF0",1767994680042,0.09404,90511.0,90499.0,0.0941368]
["bitfinex-derivatives","BTCF0:USTF0",1767994680243,0.02394182,90510.0,90499.0,0.0941368]
["bitfinex-derivatives","BTCF0:USTF0",1767994680441,0.02394182,90509.0,90499.0,0.0941368]
["bitfinex-derivatives","BTCF0:USTF0",1767994680644,0.02394182,90508.0,90499.0,0.0941368]
["bitfinex-derivatives","BTCF0:USTF0",1767994680845,0.09404,90511.0,90499.0,0.0941368]
["bitfinex-derivatives","BTCF0:USTF0",1767994681034,0.02394232,90510.0,90499.0,0.0941368]
["bitfinex-derivatives","BTCF0:USTF0",1767994681235,0.02394232,90509.0,90499.0,0.0941368]
["bitfinex-derivatives","BTCF0:USTF0",1767994681442,0.02394232,90508.0,90499.0,0.0941368]
["bitfinex-derivatives","BTCF0:USTF0",1767994681639,0.09404,90511.0,90499.0,0.0941368]
["bitfinex-derivatives","BTCF0:USTF0",1767994681844,0.011063,90507.0,90488.0,0.19006475]
["bitfinex-derivatives","BTCF0:USTF0",1767994682142,0.03500642,90506.0,90491.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767994682343,0.011063,90506.0,90491.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767994682846,0.02127715,90509.0,90492.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767994683048,0.02394615,90508.0,90492.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767994683246,0.02394615,90507.0,90492.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767994683442,0.02394615,90506.0,90492.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767994683646,0.01021415,90509.0,90492.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767994683839,0.02394656,90508.0,90492.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767994684039,0.02394656,90507.0,90494.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767994684239,0.01021415,90509.0,90494.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767994684445,0.01111321,90507.0,90485.0,0.00552581]
["bitfinex-derivatives","BTCF0:USTF0",1767994684643,0.02394782,90506.0,90485.0,0.00552581]
["bitfinex-derivatives","BTCF0:USTF0",1767994684837,0.0166514,90494.0,90476.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767994685038,0.09404,90496.0,90481.0,0.09239585]
["bitfinex-derivatives","BTCF0:USTF0",1767994685344,0.09404,90496.0,90483.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767994685746,0.09404,90496.0,90481.0,0.09239585]
["bitfinex-derivatives","BTCF0:USTF0",1767994687046,0.09404,90496.0,90486.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767994688352,0.09404,90496.0,90481.0,0.09239585]
["bitfinex-derivatives","BTCF0:USTF0",1767994689052,0.09404,90496.0,90484.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767994689253,0.09404,90496.0,90482.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767994690048,0.09404,90496.0,90481.0,0.09239585]
["bitfinex-derivatives","BTCF0:USTF0",1767994690253,0.09404,90496.0,90486.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767994691757,0.09404,90496.0,90483.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767994692649,0.09404,90496.0,90481.0,0.09239585]
["bitfinex-derivatives","BTCF0:USTF0",1767994692844,0.011064,90494.0,90481.0,0.09239585]
["bitfinex-derivatives","BTCF0:USTF0",1767994693060,0.011064,90495.0,90481.0,0.09239585]
["bitfinex-derivatives","BTCF0:USTF0",1767994693861,0.011065,90493.0,90481.0,0.09239585]
["bitfinex-derivatives","BTCF0:USTF0",1767994694865,0.09404,90496.0,90481.0,0.09239585]
["bitfinex-derivatives","BTCF0:USTF0",1767994695875,0.011065,90492.0,90481.0,0.09239585]
["bitfinex-derivatives","BTCF0:USTF0",1767994696873,0.011064,90494.0,90481.0,0.09239585]
["bitfinex-derivatives","BTCF0:USTF0",1767994697474,0.011065,90492.0,90481.0,0.09239585]
["bitfinex-derivatives","BTCF0:USTF0",1767994698763,0.011064,90495.0,90481.0,0.09239585]
["bitfinex-derivatives","BTCF0:USTF0",1767994699164,0.011064,90494.0,90481.0,0.09239585]
["bitfinex-derivatives","BTCF0:USTF0",1767994699673,0.09427643,90496.0,90481.0,0.09239585]
["bitfinex-derivatives","BTCF0:USTF0",1767994699875,0.09427643,90496.0,90482.0,0.10346185]
["bitfinex-derivatives","BTCF0:USTF0",1767994699876,0.09404,90496.0,90482.0,0.10346185]
["bitfinex-derivatives","BTCF0:USTF0",1767994700076,0.105104,90496.0,90482.0,0.09239585]
["bitfinex-derivatives","BTCF0:USTF0",1767994701975,0.011064,90494.0,90482.0,0.09239585]
["bitfinex-derivatives","BTCF0:USTF0",1767994702777,0.09404,90496.0,90482.0,0.10346185]
["bitfinex-derivatives","BTCF0:USTF0",1767994702978,0.011064,90495.0,90482.0,0.09239585]
["bitfinex-derivatives","BTCF0:USTF0",1767994705278,0.105104,90496.0,90483.0,0.09239585]
["bitfinex-derivatives","BTCF0:USTF0",1767994705677,0.011065,90493.0,90483.0,0.09239585]
["bitfinex-derivatives","BTCF0:USTF0",1767994706763,0.011064,90495.0,90483.0,0.09239585]
["bitfinex-derivatives","BTCF0:USTF0",1767994707169,0.09404,90496.0,90483.0,0.09239585]
["bitfinex-derivatives","BTCF0:USTF0",1767994707677,0.011065,90491.0,90483.0,0.09239585]
["bitfinex-derivatives","BTCF0:USTF0",1767994711385,0.011064,90494.0,90483.0,0.09239585]
["bitfinex-derivatives","BTCF0:USTF0",1767994711888,0.011065,90493.0,90483.0,0.09239585]
["bitfinex-derivatives","BTCF0:USTF0",1767994712479,0.09404,90496.0,90483.0,0.09239585]
["bitfinex-derivatives","BTCF0:USTF0",1767994712886,0.011065,90490.0,90483.0,0.09239585]
["bitfinex-derivatives","BTCF0:USTF0",1767994713387,0.011064,90494.0,90483.0,0.09239585]
["bitfinex-derivatives","BTCF0:USTF0",1767994713576,0.011065,90493.0,90483.0,0.09239585]
["bitfinex-derivatives","BTCF0:USTF0",1767994715383,0.011064,90495.0,90484.0,0.09133093]
["bitfinex-derivatives","BTCF0:USTF0",1767994715980,0.09404,90500.0,90495.0,0.09133093]
["bitfinex-derivatives","BTCF0:USTF0",1767994716286,0.02403039,90499.0,90495.0,0.09133093]
["bitfinex-derivatives","BTCF0:USTF0",1767994716490,0.02403039,90498.0,90495.0,0.09133093]
["bitfinex-derivatives","BTCF0:USTF0",1767994716784,0.09404,90500.0,90495.0,0.09133093]
["bitfinex-derivatives","BTCF0:USTF0",1767994717584,0.09404,90500.0,90491.0,0.0932579]
["bitfinex-derivatives","BTCF0:USTF0",1767994717585,0.09404,90510.0,90501.0,0.18458883]
["bitfinex-derivatives","BTCF0:USTF0",1767994717780,0.09404,90517.0,90505.0,0.09133093]
["bitfinex-derivatives","BTCF0:USTF0",1767994717987,0.09404,90518.0,90505.0,0.03155047]
["bitfinex-derivatives","BTCF0:USTF0",1767994718382,0.09404,90518.0,90505.0,0.12480837]
["bitfinex-derivatives","BTCF0:USTF0",1767994719290,0.09404,90518.0,90501.0,0.0932579]
["bitfinex-derivatives","BTCF0:USTF0",1767994719291,0.011062,90517.0,90501.0,0.0932579]
["bitfinex-derivatives","BTCF0:USTF0",1767994719991,0.011062,90517.0,90502.0,0.09133093]
["bitfinex-derivatives","BTCF0:USTF0",1767994720692,0.09404,90518.0,90502.0,0.09133093]
["bitfinex-derivatives","BTCF0:USTF0",1767994721094,0.09404,90518.0,90502.0,0.18458883]
["bitfinex-derivatives","BTCF0:USTF0",1767994721288,0.09404,90518.0,90502.0,0.19565183]
["bitfinex-derivatives","BTCF0:USTF0",1767994721691,0.105101,90518.0,90503.0,0.18458883]
["bitfinex-derivatives","BTCF0:USTF0",1767994722396,0.09404,90518.0,90504.0,0.09133093]
["bitfinex-derivatives","BTCF0:USTF0",1767994725099,0.105102,90518.0,90504.0,0.09133093]
["bitfinex-derivatives","BTCF0:USTF0",1767994727096,0.09404,90518.0,90506.0,0.09133093]
["bitfinex-derivatives","BTCF0:USTF0",1767994728297,0.011062,90515.0,90503.0,0.18458883]
["bitfinex-derivatives","BTCF0:USTF0",1767994729300,0.011062,90517.0,90503.0,0.18458883]
["bitfinex-derivatives","BTCF0:USTF0",1767994729690,0.02327141,90516.0,90503.0,0.18458883]
["bitfinex-derivatives","BTCF0:USTF0",1767994729999,0.011062,90517.0,90503.0,0.18458883]
["bitfinex-derivatives","BTCF0:USTF0",1767994730201,0.011062,90515.0,90503.0,0.18458883]
["bitfinex-derivatives","BTCF0:USTF0",1767994733000,0.105101,90518.0,90503.0,0.18458883]
["bitfinex-derivatives","BTCF0:USTF0",1767994735803,0.105101,90518.0,90504.0,0.0988761]
["bitfinex-derivatives","BTCF0:USTF0",1767994736304,0.09404,90518.0,90507.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994736600,0.00552337,90525.0,90515.0,0.0988761]
["bitfinex-derivatives","BTCF0:USTF0",1767994736804,0.02326614,90524.0,90516.0,0.0988761]
["bitfinex-derivatives","BTCF0:USTF0",1767994737103,0.02326614,90523.0,90516.0,0.0988761]
["bitfinex-derivatives","BTCF0:USTF0",1767994737305,0.00552337,90525.0,90516.0,0.0988761]
["bitfinex-derivatives","BTCF0:USTF0",1767994737494,0.00552337,90525.0,90511.0,0.09721151]
["bitfinex-derivatives","BTCF0:USTF0",1767994737694,0.00552337,90525.0,90512.0,0.1099381]
["bitfinex-derivatives","BTCF0:USTF0",1767994739001,0.00552337,90525.0,90511.0,0.09721151]
["bitfinex-derivatives","BTCF0:USTF0",1767994739002,0.01106,90531.0,90516.0,0.19608761]
["bitfinex-derivatives","BTCF0:USTF0",1767994739200,0.02326327,90527.0,90518.0,0.0988761]
["bitfinex-derivatives","BTCF0:USTF0",1767994739402,0.01106,90529.0,90518.0,0.0988761]
["bitfinex-derivatives","BTCF0:USTF0",1767994740207,0.01106,90527.0,90518.0,0.0988761]
["bitfinex-derivatives","BTCF0:USTF0",1767994740405,0.011061,90525.0,90512.0,0.0988761]
["bitfinex-derivatives","BTCF0:USTF0",1767994740605,0.19085008,90530.0,90512.0,0.0988761]
["bitfinex-derivatives","BTCF0:USTF0",1767994740805,0.02326441,90527.0,90512.0,0.0988761]
["bitfinex-derivatives","BTCF0:USTF0",1767994741006,0.19085008,90530.0,90512.0,0.0988761]
["bitfinex-derivatives","BTCF0:USTF0",1767994741202,0.011061,90525.0,90512.0,0.19608761]
["bitfinex-derivatives","BTCF0:USTF0",1767994741706,0.01106,90527.0,90512.0,0.19608761]
["bitfinex-derivatives","BTCF0:USTF0",1767994742607,0.02326652,90526.0,90512.0,0.19608761]
["bitfinex-derivatives","BTCF0:USTF0",1767994742810,0.01106,90527.0,90513.0,0.09915069]
["bitfinex-derivatives","BTCF0:USTF0",1767994742999,0.02326646,90526.0,90513.0,0.09915069]
["bitfinex-derivatives","BTCF0:USTF0",1767994743200,0.0134902,90528.0,90513.0,0.09915069]
["bitfinex-derivatives","BTCF0:USTF0",1767994743408,0.03432986,90527.0,90513.0,0.09915069]
["bitfinex-derivatives","BTCF0:USTF0",1767994743605,0.02326986,90526.0,90513.0,0.09915069]
["bitfinex-derivatives","BTCF0:USTF0",1767994743806,0.0024302,90528.0,90513.0,0.09915069]
["bitfinex-derivatives","BTCF0:USTF0",1767994744008,0.02326908,90527.0,90513.0,0.09915069]
["bitfinex-derivatives","BTCF0:USTF0",1767994744207,0.02326908,90526.0,90513.0,0.09915069]
["bitfinex-derivatives","BTCF0:USTF0",1767994744402,0.011061,90524.0,90513.0,0.09915069]
["bitfinex-derivatives","BTCF0:USTF0",1767994744809,0.0024302,90528.0,90513.0,0.09915069]
["bitfinex-derivatives","BTCF0:USTF0",1767994745010,0.19085008,90523.0,90503.0,0.19113126]
["bitfinex-derivatives","BTCF0:USTF0",1767994745310,0.0024302,90528.0,90499.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767994745311,0.20191208,90513.0,90499.0,0.09915069]
["bitfinex-derivatives","BTCF0:USTF0",1767994745503,0.19085008,90510.0,90499.0,0.09915069]
["bitfinex-derivatives","BTCF0:USTF0",1767994745704,0.09294114,90516.0,90499.0,0.09915069]
["bitfinex-derivatives","BTCF0:USTF0",1767994746203,0.09294114,90519.0,90499.0,0.19113126]
["bitfinex-derivatives","BTCF0:USTF0",1767994746914,0.09294114,90519.0,90500.0,0.09915069]
["bitfinex-derivatives","BTCF0:USTF0",1767994747115,0.011062,90512.0,90500.0,0.09915069]
["bitfinex-derivatives","BTCF0:USTF0",1767994747812,0.011062,90516.0,90500.0,0.19113126]
["bitfinex-derivatives","BTCF0:USTF0",1767994748110,0.09404,90522.0,90504.0,0.09198057]
["bitfinex-derivatives","BTCF0:USTF0",1767994748111,0.011062,90517.0,90504.0,0.09198057]
["bitfinex-derivatives","BTCF0:USTF0",1767994748303,0.02329318,90516.0,90504.0,0.09198057]
["bitfinex-derivatives","BTCF0:USTF0",1767994748500,0.20191108,90520.0,90504.0,0.09198057]
["bitfinex-derivatives","BTCF0:USTF0",1767994748715,0.03435459,90519.0,90504.0,0.09198057]
["bitfinex-derivatives","BTCF0:USTF0",1767994748916,0.02329359,90518.0,90504.0,0.09198057]
["bitfinex-derivatives","BTCF0:USTF0",1767994749115,0.02329359,90517.0,90504.0,0.09198057]
["bitfinex-derivatives","BTCF0:USTF0",1767994749316,0.011061,90519.0,90504.0,0.09198057]
["bitfinex-derivatives","BTCF0:USTF0",1767994749616,0.011062,90517.0,90504.0,0.09198057]
["bitfinex-derivatives","BTCF0:USTF0",1767994750313,0.02329582,90516.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1767994750516,0.011062,90517.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1767994750717,0.02329639,90516.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1767994750918,0.011062,90517.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1767994751107,0.02329639,90516.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1767994751307,0.011062,90516.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1767994753806,0.011062,90516.0,90507.0,0.09915069]
["bitfinex-derivatives","BTCF0:USTF0",1767994754118,0.09404,90522.0,90507.0,0.09915069]
["bitfinex-derivatives","BTCF0:USTF0",1767994754318,0.19085008,90520.0,90507.0,0.09915069]
["bitfinex-derivatives","BTCF0:USTF0",1767994754518,0.02330383,90519.0,90507.0,0.09915069]
["bitfinex-derivatives","BTCF0:USTF0",1767994755023,0.011062,90517.0,90507.0,0.09915069]
["bitfinex-derivatives","BTCF0:USTF0",1767994755324,0.09404,90532.0,90517.0,0.19113126]
["bitfinex-derivatives","BTCF0:USTF0",1767994755522,0.09404,90532.0,90519.0,0.09198057]
["bitfinex-derivatives","BTCF0:USTF0",1767994755523,0.0233008,90531.0,90519.0,0.09198057]
["bitfinex-derivatives","BTCF0:USTF0",1767994755714,0.0233008,90530.0,90519.0,0.09198057]
["bitfinex-derivatives","BTCF0:USTF0",1767994755920,0.0233008,90529.0,90519.0,0.09198057]
["bitfinex-derivatives","BTCF0:USTF0",1767994756123,0.0233008,90528.0,90519.0,0.09198057]
["bitfinex-derivatives","BTCF0:USTF0",1767994756422,0.0233008,90527.0,90519.0,0.09198057]
["bitfinex-derivatives","BTCF0:USTF0",1767994756624,0.00552215,90545.0,90527.0,0.19113126]
["bitfinex-derivatives","BTCF0:USTF0",1767994756824,0.00552215,90545.0,90524.0,0.09198057]
["bitfinex-derivatives","BTCF0:USTF0",1767994756825,0.18698114,90544.0,90524.0,0.09198057]
["bitfinex-derivatives","BTCF0:USTF0",1767994757020,0.19085008,90540.0,90524.0,0.09198057]
["bitfinex-derivatives","BTCF0:USTF0",1767994757217,0.011059,90538.0,90524.0,0.09198057]
["bitfinex-derivatives","BTCF0:USTF0",1767994759123,0.19085008,90540.0,90524.0,0.09198057]
["bitfinex-derivatives","BTCF0:USTF0",1767994759325,0.01106,90528.0,90513.0,0.09198057]
["bitfinex-derivatives","BTCF0:USTF0",1767994759625,0.09404,90534.0,90520.0,0.09198057]
["bitfinex-derivatives","BTCF0:USTF0",1767994759829,0.105099,90534.0,90520.0,0.09198057]
["bitfinex-derivatives","BTCF0:USTF0",1767994760329,0.09404,90534.0,90527.0,0.09198057]
["bitfinex-derivatives","BTCF0:USTF0",1767994760530,0.09404,90534.0,90523.0,0.09198057]
["bitfinex-derivatives","BTCF0:USTF0",1767994762214,0.09404,90534.0,90523.0,0.09915069]
["bitfinex-derivatives","BTCF0:USTF0",1767994762420,0.09404,90541.0,90530.0,0.19113126]
["bitfinex-derivatives","BTCF0:USTF0",1767994763530,0.09404,90541.0,90526.0,0.09198057]
["bitfinex-derivatives","BTCF0:USTF0",1767994763918,0.19085008,90540.0,90526.0,0.09198057]
["bitfinex-derivatives","BTCF0:USTF0",1767994764828,0.19085008,90540.0,90526.0,0.19113126]
["bitfinex-derivatives","BTCF0:USTF0",1767994765031,0.19085008,90540.0,90527.0,0.09198057]
["bitfinex-derivatives","BTCF0:USTF0",1767994765821,0.19085008,90540.0,90528.0,0.19113126]
["bitfinex-derivatives","BTCF0:USTF0",1767994766020,0.105099,90541.0,90528.0,0.19113126]
["bitfinex-derivatives","BTCF0:USTF0",1767994766423,0.19085008,90540.0,90528.0,0.19113126]
["bitfinex-derivatives","BTCF0:USTF0",1767994766620,0.105099,90541.0,90528.0,0.19113126]
["bitfinex-derivatives","BTCF0:USTF0",1767994766822,0.19085008,90540.0,90528.0,0.19113126]
["bitfinex-derivatives","BTCF0:USTF0",1767994768529,0.02279413,90539.0,90528.0,0.19113126]
["bitfinex-derivatives","BTCF0:USTF0",1767994768721,0.02279413,90538.0,90528.0,0.19113126]
["bitfinex-derivatives","BTCF0:USTF0",1767994769028,0.02279413,90537.0,90528.0,0.19113126]
["bitfinex-derivatives","BTCF0:USTF0",1767994769222,0.02279413,90536.0,90528.0,0.19113126]
["bitfinex-derivatives","BTCF0:USTF0",1767994769428,0.02279413,90535.0,90528.0,0.19113126]
["bitfinex-derivatives","BTCF0:USTF0",1767994769620,0.02279413,90534.0,90528.0,0.19113126]
["bitfinex-derivatives","BTCF0:USTF0",1767994769820,0.02279413,90533.0,90528.0,0.19113126]
["bitfinex-derivatives","BTCF0:USTF0",1767994770126,0.02279413,90532.0,90528.0,0.19113126]
["bitfinex-derivatives","BTCF0:USTF0",1767994770429,0.19085008,90540.0,90528.0,0.19113126]
["bitfinex-derivatives","BTCF0:USTF0",1767994771129,0.105099,90541.0,90528.0,0.19113126]
["bitfinex-derivatives","BTCF0:USTF0",1767994771322,0.19085008,90540.0,90528.0,0.19113126]
["bitfinex-derivatives","BTCF0:USTF0",1767994771522,0.105099,90541.0,90528.0,0.19113126]
["bitfinex-derivatives","BTCF0:USTF0",1767994772123,0.011059,90538.0,90529.0,0.09198057]
["bitfinex-derivatives","BTCF0:USTF0",1767994772525,0.011059,90538.0,90528.0,0.09915069]
["bitfinex-derivatives","BTCF0:USTF0",1767994773528,0.19085008,90540.0,90528.0,0.09915069]
["bitfinex-derivatives","BTCF0:USTF0",1767994773829,0.09404,90541.0,90529.0,0.18713779]
["bitfinex-derivatives","BTCF0:USTF0",1767994774021,0.011059,90540.0,90529.0,0.18713779]
["bitfinex-derivatives","BTCF0:USTF0",1767994774932,0.09404,90541.0,90529.0,0.18713779]
["bitfinex-derivatives","BTCF0:USTF0",1767994775234,0.011059,90540.0,90529.0,0.18713779]
["bitfinex-derivatives","BTCF0:USTF0",1767994776229,0.011059,90540.0,90513.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767994776230,0.094,90544.0,90532.0,0.09704804]
["bitfinex-derivatives","BTCF0:USTF0",1767994776534,0.094,90544.0,90534.0,0.09704804]
["bitfinex-derivatives","BTCF0:USTF0",1767994778028,0.105058,90544.0,90534.0,0.18713779]
["bitfinex-derivatives","BTCF0:USTF0",1767994778229,0.094,90544.0,90534.0,0.18713779]
["bitfinex-derivatives","BTCF0:USTF0",1767994778630,0.0829557,90544.0,90534.0,0.18713779]
["bitfinex-derivatives","BTCF0:USTF0",1767994779734,0.0829557,90544.0,90534.0,0.09704804]
["bitfinex-derivatives","BTCF0:USTF0",1767994779935,0.0829557,90544.0,90534.0,0.18713779]
["bitfinex-derivatives","BTCF0:USTF0",1767994783031,0.0829557,90544.0,90535.0,0.09008975]
["bitfinex-derivatives","BTCF0:USTF0",1767994783437,0.00552093,90565.0,90545.0,0.18713779]
["bitfinex-derivatives","BTCF0:USTF0",1767994783738,0.09184013,90562.0,90542.0,0.09704804]
["bitfinex-derivatives","BTCF0:USTF0",1767994784038,0.011057,90558.0,90542.0,0.18713779]
["bitfinex-derivatives","BTCF0:USTF0",1767994784224,0.09724373,90554.0,90533.0,0.09008975]
["bitfinex-derivatives","BTCF0:USTF0",1767994784424,0.09724373,90554.0,90525.0,0.09704804]
["bitfinex-derivatives","BTCF0:USTF0",1767994784425,0.09184013,90544.0,90525.0,0.09704804]
["bitfinex-derivatives","BTCF0:USTF0",1767994784636,0.011058,90542.0,90525.0,0.18713779]
["bitfinex-derivatives","BTCF0:USTF0",1767994784838,0.011058,90542.0,90526.0,0.18713779]
["bitfinex-derivatives","BTCF0:USTF0",1767994785334,0.011058,90545.0,90527.0,0.18713779]
["bitfinex-derivatives","BTCF0:USTF0",1767994785634,0.10830173,90549.0,90530.0,0.09008975]
["bitfinex-derivatives","BTCF0:USTF0",1767994785822,0.011058,90549.0,90531.0,0.09008975]
["bitfinex-derivatives","BTCF0:USTF0",1767994787934,0.09184013,90550.0,90533.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767994788136,0.094,90553.0,90540.0,0.18713779]
["bitfinex-derivatives","BTCF0:USTF0",1767994788735,0.094,90553.0,90541.0,0.09008975]
["bitfinex-derivatives","BTCF0:USTF0",1767994788940,0.19460479,90565.0,90546.0,0.09008975]
["bitfinex-derivatives","BTCF0:USTF0",1767994789128,0.011056,90559.0,90545.0,0.09704804]
["bitfinex-derivatives","BTCF0:USTF0",1767994789333,0.11665709,90564.0,90545.0,0.09704804]
["bitfinex-derivatives","BTCF0:USTF0",1767994789334,0.011056,90560.0,90545.0,0.09704804]
["bitfinex-derivatives","BTCF0:USTF0",1767994789644,0.02249297,90559.0,90545.0,0.09704804]
["bitfinex-derivatives","BTCF0:USTF0",1767994789940,0.011056,90560.0,90545.0,0.09704804]
["bitfinex-derivatives","BTCF0:USTF0",1767994790132,0.02249297,90559.0,90545.0,0.09704804]
["bitfinex-derivatives","BTCF0:USTF0",1767994790332,0.011056,90560.0,90545.0,0.09704804]
["bitfinex-derivatives","BTCF0:USTF0",1767994790532,0.02249147,90559.0,90545.0,0.09704804]
["bitfinex-derivatives","BTCF0:USTF0",1767994790745,0.011056,90560.0,90545.0,0.09704804]
["bitfinex-derivatives","BTCF0:USTF0",1767994791040,0.02249147,90559.0,90545.0,0.09704804]
["bitfinex-derivatives","BTCF0:USTF0",1767994791242,0.011056,90560.0,90545.0,0.09704804]
["bitfinex-derivatives","BTCF0:USTF0",1767994791442,0.02249025,90559.0,90545.0,0.09704804]
["bitfinex-derivatives","BTCF0:USTF0",1767994791742,0.011056,90560.0,90545.0,0.09704804]
["bitfinex-derivatives","BTCF0:USTF0",1767994791932,0.02249025,90559.0,90545.0,0.09704804]
["bitfinex-derivatives","BTCF0:USTF0",1767994792134,0.094,90564.0,90545.0,0.09704804]
["bitfinex-derivatives","BTCF0:USTF0",1767994792335,0.02249025,90563.0,90545.0,0.09704804]
["bitfinex-derivatives","BTCF0:USTF0",1767994792537,0.02249025,90562.0,90545.0,0.09704804]
["bitfinex-derivatives","BTCF0:USTF0",1767994792732,0.02249025,90561.0,90545.0,0.09704804]
["bitfinex-derivatives","BTCF0:USTF0",1767994793037,0.02249025,90560.0,90545.0,0.09704804]
["bitfinex-derivatives","BTCF0:USTF0",1767994793233,0.18569762,90564.0,90545.0,0.09704804]
["bitfinex-derivatives","BTCF0:USTF0",1767994793440,0.011057,90556.0,90545.0,0.09704804]
["bitfinex-derivatives","BTCF0:USTF0",1767994793638,0.011057,90558.0,90545.0,0.09704804]
["bitfinex-derivatives","BTCF0:USTF0",1767994796148,0.011056,90560.0,90545.0,0.09704804]
["bitfinex-derivatives","BTCF0:USTF0",1767994798332,0.094,90564.0,90530.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767994798533,0.094,90564.0,90553.0,0.19348912]
["bitfinex-derivatives","BTCF0:USTF0",1767994798950,0.105056,90564.0,90553.0,0.19348912]
["bitfinex-derivatives","BTCF0:USTF0",1767994799536,0.011056,90562.0,90553.0,0.09455956]
["bitfinex-derivatives","BTCF0:USTF0",1767994799845,0.011056,90562.0,90550.0,0.09892956]
["bitfinex-derivatives","BTCF0:USTF0",1767994800446,0.094,90564.0,90550.0,0.09892956]
["bitfinex-derivatives","BTCF0:USTF0",1767994800644,0.094,90564.0,90543.0,0.09455956]
["bitfinex-derivatives","BTCF0:USTF0",1767994800645,0.09169762,90561.0,90543.0,0.09455956]
["bitfinex-derivatives","BTCF0:USTF0",1767994800840,0.09169762,90558.0,90539.0,0.09892956]
["bitfinex-derivatives","BTCF0:USTF0",1767994801040,0.011058,90550.0,90539.0,0.19348912]
["bitfinex-derivatives","BTCF0:USTF0",1767994801443,0.011058,90550.0,90540.0,0.09892956]
["bitfinex-derivatives","BTCF0:USTF0",1767994801848,0.011057,90555.0,90540.0,0.19348912]
["bitfinex-derivatives","BTCF0:USTF0",1767994802049,0.011057,90555.0,90542.0,0.19348912]
["bitfinex-derivatives","BTCF0:USTF0",1767994802748,0.0963197,90561.0,90534.0,0.09892956]
["bitfinex-derivatives","BTCF0:USTF0",1767994802749,0.09169762,90553.0,90534.0,0.09892956]
["bitfinex-derivatives","BTCF0:USTF0",1767994803052,0.011059,90538.0,90526.0,0.09747668]
["bitfinex-derivatives","BTCF0:USTF0",1767994803253,0.09822203,90539.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1767994803645,0.01106,90532.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1767994803953,0.011059,90535.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1767994808059,0.01106,90533.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1767994808959,0.011059,90536.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1767994809163,0.011059,90534.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1767994809361,0.011059,90537.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1767994810161,0.011059,90537.0,90525.0,0.09757994]
["bitfinex-derivatives","BTCF0:USTF0",1767994811159,0.011059,90537.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1767994811850,0.094,90541.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1767994811851,0.094,90541.0,90528.0,0.09205657]
["bitfinex-derivatives","BTCF0:USTF0",1767994812057,0.094,90544.0,90530.0,0.09205657]
["bitfinex-derivatives","BTCF0:USTF0",1767994812258,0.094,90544.0,90533.0,0.09747668]
["bitfinex-derivatives","BTCF0:USTF0",1767994812455,0.094,90544.0,90534.0,0.09205657]
["bitfinex-derivatives","BTCF0:USTF0",1767994812762,0.011058,90543.0,90533.0,0.09747668]
["bitfinex-derivatives","BTCF0:USTF0",1767994813152,0.094,90544.0,90533.0,0.18953325]
["bitfinex-derivatives","BTCF0:USTF0",1767994813955,0.105058,90544.0,90533.0,0.18953325]
["bitfinex-derivatives","BTCF0:USTF0",1767994815262,0.011059,90541.0,90533.0,0.09747668]
["bitfinex-derivatives","BTCF0:USTF0",1767994815454,0.094,90544.0,90533.0,0.09747668]
["bitfinex-derivatives","BTCF0:USTF0",1767994815455,0.105058,90544.0,90533.0,0.09747668]
["bitfinex-derivatives","BTCF0:USTF0",1767994818365,0.011059,90541.0,90533.0,0.09747668]
["bitfinex-derivatives","BTCF0:USTF0",1767994820767,0.094,90544.0,90528.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767994820958,0.011058,90543.0,90526.0,0.09205657]
["bitfinex-derivatives","BTCF0:USTF0",1767994822166,0.011059,90535.0,90526.0,0.09205657]
["bitfinex-derivatives","BTCF0:USTF0",1767994823355,0.01106,90533.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1767994823562,0.011059,90535.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1767994824367,0.09822203,90542.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1767994824568,0.09822203,90542.0,90525.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767994824569,0.01106,90528.0,90525.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767994824756,0.01106,90528.0,90514.0,0.09205657]
["bitfinex-derivatives","BTCF0:USTF0",1767994824958,0.01106,90528.0,90515.0,0.09205657]
["bitfinex-derivatives","BTCF0:USTF0",1767994825461,0.01106,90528.0,90516.0,0.09205657]
["bitfinex-derivatives","BTCF0:USTF0",1767994827970,0.01106,90530.0,90516.0,0.09205657]
["bitfinex-derivatives","BTCF0:USTF0",1767994829163,0.10506,90533.0,90520.0,0.09205657]
["bitfinex-derivatives","BTCF0:USTF0",1767994829360,0.094,90537.0,90524.0,0.09747668]
["bitfinex-derivatives","BTCF0:USTF0",1767994829570,0.07963653,90537.0,90530.0,0.01436347]
["bitfinex-derivatives","BTCF0:USTF0",1767994829876,0.07963653,90537.0,90519.0,0.09747668]
["bitfinex-derivatives","BTCF0:USTF0",1767994830074,0.011059,90536.0,90519.0,0.09747668]
["bitfinex-derivatives","BTCF0:USTF0",1767994830274,0.07963653,90537.0,90519.0,0.09747668]
["bitfinex-derivatives","BTCF0:USTF0",1767994831074,0.07963653,90537.0,90519.0,0.10853768]
["bitfinex-derivatives","BTCF0:USTF0",1767994831379,0.07963653,90537.0,90522.0,0.09747668]
["bitfinex-derivatives","BTCF0:USTF0",1767994831971,0.07963653,90537.0,90523.0,0.00042565]
["bitfinex-derivatives","BTCF0:USTF0",1767994832171,0.07963653,90537.0,90524.0,0.00042565]
["bitfinex-derivatives","BTCF0:USTF0",1767994832581,0.07963653,90537.0,90526.0,0.09747668]
["bitfinex-derivatives","BTCF0:USTF0",1767994832880,0.07963653,90537.0,90521.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767994832881,0.094,90539.0,90530.0,0.00042565]
["bitfinex-derivatives","BTCF0:USTF0",1767994833078,0.094,90539.0,90529.0,0.09747668]
["bitfinex-derivatives","BTCF0:USTF0",1767994834688,0.094,90539.0,90526.0,0.00042565]
["bitfinex-derivatives","BTCF0:USTF0",1767994834990,0.094,90539.0,90527.0,0.00112546]
["bitfinex-derivatives","BTCF0:USTF0",1767994835183,0.105059,90539.0,90525.0,0.00112546]
["bitfinex-derivatives","BTCF0:USTF0",1767994835381,0.105059,90539.0,90526.0,0.09943676]
["bitfinex-derivatives","BTCF0:USTF0",1767994835583,0.011059,90542.0,90527.0,0.00112546]
["bitfinex-derivatives","BTCF0:USTF0",1767994835784,0.02295055,90541.0,90527.0,0.00112546]
["bitfinex-derivatives","BTCF0:USTF0",1767994835995,0.02295055,90540.0,90527.0,0.00112546]
["bitfinex-derivatives","BTCF0:USTF0",1767994836293,0.011059,90542.0,90527.0,0.00112546]
["bitfinex-derivatives","BTCF0:USTF0",1767994836490,0.011059,90538.0,90526.0,0.0983113]
["bitfinex-derivatives","BTCF0:USTF0",1767994836795,0.011059,90537.0,90526.0,0.0983113]
["bitfinex-derivatives","BTCF0:USTF0",1767994838897,0.011059,90535.0,90526.0,0.0983113]
["bitfinex-derivatives","BTCF0:USTF0",1767994839098,0.10150186,90544.0,90523.0,0.00102771]
["bitfinex-derivatives","BTCF0:USTF0",1767994839099,0.01106,90532.0,90523.0,0.00102771]
["bitfinex-derivatives","BTCF0:USTF0",1767994839788,0.011059,90534.0,90523.0,0.00102771]
["bitfinex-derivatives","BTCF0:USTF0",1767994839989,0.01106,90533.0,90523.0,0.00102771]
["bitfinex-derivatives","BTCF0:USTF0",1767994843895,0.01106,90534.0,90523.0,0.00102771]
["bitfinex-derivatives","BTCF0:USTF0",1767994844091,0.01106,90532.0,90523.0,0.00102771]
["bitfinex-derivatives","BTCF0:USTF0",1767994846800,0.01106,90532.0,90521.0,0.0983113]
["bitfinex-derivatives","BTCF0:USTF0",1767994849302,0.01106,90531.0,90521.0,0.0983113]
["bitfinex-derivatives","BTCF0:USTF0",1767994853406,0.01106,90533.0,90521.0,0.0983113]
["bitfinex-derivatives","BTCF0:USTF0",1767994854403,0.28473776,90540.0,90524.0,0.09417873]
["bitfinex-derivatives","BTCF0:USTF0",1767994854610,0.02296231,90539.0,90524.0,0.09417873]
["bitfinex-derivatives","BTCF0:USTF0",1767994854807,0.094,90540.0,90524.0,0.10523973]
["bitfinex-derivatives","BTCF0:USTF0",1767994855103,0.02296076,90539.0,90524.0,0.09417873]
["bitfinex-derivatives","BTCF0:USTF0",1767994855409,0.29579676,90540.0,90524.0,0.09417873]
["bitfinex-derivatives","BTCF0:USTF0",1767994855604,0.02296025,90539.0,90524.0,0.09417873]
["bitfinex-derivatives","BTCF0:USTF0",1767994855806,0.29579676,90540.0,90524.0,0.09417873]
["bitfinex-derivatives","BTCF0:USTF0",1767994855996,0.03401927,90539.0,90524.0,0.09417873]
["bitfinex-derivatives","BTCF0:USTF0",1767994856193,0.011059,90539.0,90524.0,0.09417873]
["bitfinex-derivatives","BTCF0:USTF0",1767994859416,0.28473776,90540.0,90520.0,0.19073776]
["bitfinex-derivatives","BTCF0:USTF0",1767994859728,0.09448467,90525.0,90505.0,0.09952459]
["bitfinex-derivatives","BTCF0:USTF0",1767994860013,0.01106,90532.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1767994860014,0.19073776,90516.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1767994860600,0.011061,90519.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1767994860809,0.378529,90520.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1767994861009,0.18779124,90519.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1767994861207,0.09448467,90517.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1767994861713,0.09330657,90519.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1767994862215,0.011062,90516.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1767994871120,0.011062,90514.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1767994871610,0.18958217,90518.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1767994873129,0.011062,90515.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1767994874436,0.18958217,90518.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1767994875329,0.011062,90515.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1767994878727,0.09447548,90513.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1767994878932,0.10616869,90514.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1767994881436,0.20064417,90514.0,90498.0,0.09643101]
["bitfinex-derivatives","BTCF0:USTF0",1767994881936,0.011062,90516.0,90498.0,0.09643101]
["bitfinex-derivatives","BTCF0:USTF0",1767994882137,0.011062,90514.0,90498.0,0.09643101]
["bitfinex-derivatives","BTCF0:USTF0",1767994883537,0.09510669,90523.0,90501.0,0.09522244]
["bitfinex-derivatives","BTCF0:USTF0",1767994883737,0.09404,90522.0,90509.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767994883938,0.09404,90522.0,90507.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994887439,0.09404,90526.0,90514.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767994888536,0.011061,90525.0,90511.0,0.10628444]
["bitfinex-derivatives","BTCF0:USTF0",1767994890339,0.011061,90525.0,90511.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767994890523,0.011061,90525.0,90510.0,0.19073776]
["bitfinex-derivatives","BTCF0:USTF0",1767994890730,0.011061,90525.0,90510.0,0.2859602]
["bitfinex-derivatives","BTCF0:USTF0",1767994891240,0.011061,90523.0,90510.0,0.2859602]
["bitfinex-derivatives","BTCF0:USTF0",1767994895037,0.01658437,90525.0,90510.0,0.2970222]
["bitfinex-derivatives","BTCF0:USTF0",1767994895439,0.011061,90523.0,90510.0,0.2859602]
["bitfinex-derivatives","BTCF0:USTF0",1767994896844,0.011061,90523.0,90510.0,0.09522244]
["bitfinex-derivatives","BTCF0:USTF0",1767994897045,0.011061,90523.0,90510.0,0.2859602]
["bitfinex-derivatives","BTCF0:USTF0",1767994897647,0.00552337,90525.0,90511.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767994898238,0.01658437,90525.0,90511.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767994900350,0.011061,90524.0,90511.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767994903040,0.011061,90522.0,90504.0,0.09686405]
["bitfinex-derivatives","BTCF0:USTF0",1767994903242,0.011061,90522.0,90509.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767994904150,0.01658437,90525.0,90504.0,0.09686405]
["bitfinex-derivatives","BTCF0:USTF0",1767994904447,0.011061,90524.0,90510.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767994904640,0.011061,90522.0,90510.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767994908060,0.011061,90522.0,90507.0,0.10792705]
["bitfinex-derivatives","BTCF0:USTF0",1767994908352,0.011061,90522.0,90509.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767994908955,0.011061,90522.0,90511.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767994909553,0.011061,90522.0,90507.0,0.09686405]
["bitfinex-derivatives","BTCF0:USTF0",1767994909554,0.00552337,90525.0,90509.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767994910052,0.00552337,90525.0,90507.0,0.09686405]
["bitfinex-derivatives","BTCF0:USTF0",1767994910255,0.10013043,90525.0,90507.0,0.09686405]
["bitfinex-derivatives","BTCF0:USTF0",1767994910649,0.011061,90518.0,90507.0,0.09686405]
["bitfinex-derivatives","BTCF0:USTF0",1767994911051,0.011061,90520.0,90507.0,0.09686405]
["bitfinex-derivatives","BTCF0:USTF0",1767994912350,0.011061,90522.0,90508.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767994912544,0.011061,90523.0,90509.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767994913453,0.00552337,90525.0,90507.0,0.09686405]
["bitfinex-derivatives","BTCF0:USTF0",1767994913655,0.011061,90519.0,90504.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994914754,0.011061,90519.0,90502.0,0.09407716]
["bitfinex-derivatives","BTCF0:USTF0",1767994914755,0.011061,90519.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994915360,0.011061,90521.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994919060,0.011061,90520.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994919769,0.19225199,90519.0,90498.0,0.09643101]
["bitfinex-derivatives","BTCF0:USTF0",1767994919959,0.09460706,90514.0,90499.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767994920259,0.011062,90510.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1767994920457,0.09460706,90509.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1767994920663,0.10870693,90510.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1767994924063,0.20216276,90510.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1767994924465,0.011063,90508.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1767994925764,0.09860778,90504.0,90490.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1767994925971,0.09345583,90495.0,90483.0,0.17336851]
["bitfinex-derivatives","BTCF0:USTF0",1767994926263,0.09345583,90494.0,90483.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767994926769,9.319e-05,90493.0,90483.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767994928669,9.319e-05,90493.0,90484.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767994928861,9.319e-05,90493.0,90483.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767994929369,9.319e-05,90493.0,90483.0,0.105106]
["bitfinex-derivatives","BTCF0:USTF0",1767994929562,9.319e-05,90493.0,90483.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767994933772,9.319e-05,90493.0,90479.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767994934070,9.319e-05,90493.0,90478.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767994934269,9.319e-05,90493.0,90478.0,0.105106]
["bitfinex-derivatives","BTCF0:USTF0",1767994935966,9.319e-05,90493.0,90479.0,0.09428309]
["bitfinex-derivatives","BTCF0:USTF0",1767994936170,9.319e-05,90493.0,90486.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767994937278,9.319e-05,90493.0,90487.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767994939566,9.319e-05,90493.0,90484.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767994939770,9.319e-05,90493.0,90479.0,0.09428309]
["bitfinex-derivatives","BTCF0:USTF0",1767994939980,9.319e-05,90493.0,90483.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767994941884,9.319e-05,90493.0,90479.0,0.09428309]
["bitfinex-derivatives","BTCF0:USTF0",1767994942478,9.319e-05,90493.0,90483.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767994943979,9.319e-05,90493.0,90481.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767994946389,9.319e-05,90493.0,90481.0,0.10534909]
["bitfinex-derivatives","BTCF0:USTF0",1767994947586,9.319e-05,90493.0,90478.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767994947786,0.011065,90492.0,90478.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767994947978,0.011065,90489.0,90474.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767994948177,0.09345583,90492.0,90475.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767994948687,9.319e-05,90493.0,90475.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767994949192,0.011065,90492.0,90477.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767994950390,9.319e-05,90493.0,90478.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767994951093,9.319e-05,90493.0,90476.0,0.09428309]
["bitfinex-derivatives","BTCF0:USTF0",1767994951289,0.01115819,90493.0,90479.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767994952394,0.01115819,90493.0,90477.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767994953695,0.011065,90492.0,90477.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767994956898,0.011065,90492.0,90478.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767994957096,0.09750801,90513.0,90491.0,0.09823126]
["bitfinex-derivatives","BTCF0:USTF0",1767994957303,0.09404,90504.0,90492.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767994957594,0.09342261,90519.0,90500.0,0.09823126]
["bitfinex-derivatives","BTCF0:USTF0",1767994957783,0.11803459,90518.0,90501.0,0.09823126]
["bitfinex-derivatives","BTCF0:USTF0",1767994958095,0.02399459,90517.0,90501.0,0.09823126]
["bitfinex-derivatives","BTCF0:USTF0",1767994958294,0.02399459,90516.0,90502.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994958595,0.09404,90518.0,90505.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994958791,0.0239928,90517.0,90505.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994958992,0.011062,90517.0,90501.0,0.09823126]
["bitfinex-derivatives","BTCF0:USTF0",1767994959298,0.011062,90517.0,90503.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994959595,0.09404,90518.0,90503.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994959898,0.02399176,90517.0,90503.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994960101,0.09404,90518.0,90505.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994960298,0.02399152,90517.0,90501.0,0.09823126]
["bitfinex-derivatives","BTCF0:USTF0",1767994960501,0.105101,90518.0,90501.0,0.09823126]
["bitfinex-derivatives","BTCF0:USTF0",1767994960697,0.02399066,90517.0,90501.0,0.09823126]
["bitfinex-derivatives","BTCF0:USTF0",1767994960897,0.105101,90518.0,90501.0,0.09823126]
["bitfinex-derivatives","BTCF0:USTF0",1767994961196,0.105101,90518.0,90504.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994962103,0.011062,90516.0,90501.0,0.10929426]
["bitfinex-derivatives","BTCF0:USTF0",1767994962400,0.011062,90516.0,90503.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994964094,0.10448461,90516.0,90502.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994964604,0.011062,90516.0,90502.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994964817,0.09342261,90517.0,90499.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767994965019,0.011062,90511.0,90497.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767994965217,0.09342261,90514.0,90496.0,0.19227126]
["bitfinex-derivatives","BTCF0:USTF0",1767994965619,0.011063,90508.0,90496.0,0.19227126]
["bitfinex-derivatives","BTCF0:USTF0",1767994965822,0.011063,90508.0,90496.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767994966119,0.011063,90508.0,90497.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767994967216,0.10857001,90511.0,90497.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767994967525,0.09750801,90511.0,90497.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767994967716,0.09342261,90514.0,90497.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1767994968427,0.09342261,90514.0,90500.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767994968616,0.011062,90513.0,90497.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1767994969313,0.09342261,90514.0,90499.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767994972720,0.19626814,90513.0,90499.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767994973014,0.0909208,90512.0,90497.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767994973214,0.1019828,90512.0,90497.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767994975910,0.0909208,90512.0,90497.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767994976410,0.1019828,90512.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767994977820,0.011062,90510.0,90497.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767994978022,0.1019828,90510.0,90497.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767994978721,0.0909208,90510.0,90497.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767994979420,0.0909208,90510.0,90497.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1767994980018,0.011062,90512.0,90497.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1767994981125,0.18520614,90513.0,90497.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767994981428,0.0909208,90512.0,90497.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767994982224,0.011062,90510.0,90497.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767994987225,0.1019828,90512.0,90497.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1767994988625,0.011062,90512.0,90497.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1767994990526,0.011062,90512.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767994990821,0.09428534,90513.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767994991027,0.011062,90512.0,90499.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767994994532,0.09428534,90513.0,90499.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767994994830,0.10534734,90513.0,90499.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767994997934,0.09229286,90518.0,90505.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994998133,0.18667876,90518.0,90505.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767994999334,0.19773976,90518.0,90505.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995000534,0.03474555,90517.0,90503.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995000738,0.011062,90517.0,90504.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995002740,0.011062,90515.0,90502.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995003743,0.011062,90517.0,90503.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995006441,0.011062,90516.0,90503.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995006936,0.0943859,90517.0,90500.0,0.19079089]
["bitfinex-derivatives","BTCF0:USTF0",1767995007142,0.0943859,90515.0,90499.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767995007734,0.0943859,90515.0,90500.0,0.19079089]
["bitfinex-derivatives","BTCF0:USTF0",1767995008144,0.09229286,90516.0,90500.0,0.19079089]
["bitfinex-derivatives","BTCF0:USTF0",1767995008330,0.011061,90518.0,90504.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995008532,0.1054469,90518.0,90504.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995008733,0.09404,90521.0,90509.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767995008931,0.02369357,90520.0,90509.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767995009135,0.09404,90521.0,90509.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767995009441,0.02369246,90520.0,90508.0,0.19079089]
["bitfinex-derivatives","BTCF0:USTF0",1767995009637,0.0943859,90522.0,90501.0,0.09767822]
["bitfinex-derivatives","BTCF0:USTF0",1767995009834,0.011061,90519.0,90504.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995010840,0.011061,90518.0,90501.0,0.09767822]
["bitfinex-derivatives","BTCF0:USTF0",1767995011738,0.011061,90518.0,90505.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995016647,0.1054469,90520.0,90501.0,0.09767822]
["bitfinex-derivatives","BTCF0:USTF0",1767995016848,0.1054469,90520.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995018646,0.011061,90518.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995018942,0.1054469,90520.0,90501.0,0.09767822]
["bitfinex-derivatives","BTCF0:USTF0",1767995019246,0.1054469,90520.0,90507.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995020134,0.011061,90519.0,90507.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995020337,0.011061,90519.0,90501.0,0.09767822]
["bitfinex-derivatives","BTCF0:USTF0",1767995020737,0.011061,90519.0,90508.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995021450,0.011061,90519.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995022750,0.1036443,90519.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995024744,0.098893,90518.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995024950,0.1036453,90514.0,90502.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995025246,0.0925833,90514.0,90502.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995025447,0.0925833,90514.0,90503.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995031446,0.1036453,90514.0,90503.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995035953,0.0925833,90514.0,90503.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995040446,0.19164652,90512.0,90489.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1767995040647,0.09637463,90497.0,90489.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1767995040858,0.09637463,90495.0,90487.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767995041758,0.09404,90512.0,90492.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995042055,0.02354804,90511.0,90489.0,0.06810918]
["bitfinex-derivatives","BTCF0:USTF0",1767995042246,0.011063,90507.0,90494.0,0.07933126]
["bitfinex-derivatives","BTCF0:USTF0",1767995042552,0.011063,90507.0,90492.0,0.09857538]
["bitfinex-derivatives","BTCF0:USTF0",1767995042752,0.011063,90507.0,90487.0,0.16230726]
["bitfinex-derivatives","BTCF0:USTF0",1767995042946,0.011063,90503.0,90490.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995043147,0.09563844,90503.0,90490.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995045056,0.011063,90504.0,90490.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995046158,0.10670144,90507.0,90488.0,0.06750638]
["bitfinex-derivatives","BTCF0:USTF0",1767995046359,0.10670144,90507.0,90492.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995046660,0.09563844,90506.0,90492.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995047254,0.011063,90505.0,90492.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995047459,0.011063,90505.0,90490.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995047660,0.011063,90503.0,90490.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995047859,0.011063,90503.0,90488.0,0.06750638]
["bitfinex-derivatives","BTCF0:USTF0",1767995048562,0.011063,90503.0,90490.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995051765,0.09563844,90505.0,90487.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767995052260,0.09563844,90504.0,90488.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995052463,0.09563844,90489.0,90474.0,0.07932851]
["bitfinex-derivatives","BTCF0:USTF0",1767995052659,0.19032692,90488.0,90478.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995052857,0.19032692,90488.0,90476.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995053050,0.19032692,90488.0,90478.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995053051,0.09468848,90488.0,90478.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995053257,0.011065,90490.0,90478.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995054567,0.011065,90490.0,90476.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767995057072,0.09563844,90491.0,90475.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767995057273,0.10670344,90491.0,90478.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995058576,0.10670344,90491.0,90479.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995060072,0.011065,90491.0,90480.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995060473,0.011065,90491.0,90478.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995061970,0.09563844,90493.0,90475.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767995062273,0.011065,90492.0,90479.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995063078,0.011064,90494.0,90480.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995063272,0.19032692,90495.0,90476.0,0.08369693]
["bitfinex-derivatives","BTCF0:USTF0",1767995063575,0.09563844,90505.0,90486.0,0.08369693]
["bitfinex-derivatives","BTCF0:USTF0",1767995063779,0.09563844,90504.0,90494.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767995064367,0.09468848,90505.0,90487.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995064574,0.09468848,90503.0,90486.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767995064876,0.09563844,90501.0,90486.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767995065276,0.09563844,90501.0,90489.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995069976,0.09563844,90501.0,90490.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995074678,0.18767211,90501.0,90490.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995075486,0.0924373,90500.0,90490.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995076384,0.0924373,90500.0,90486.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767995076385,0.19553497,90500.0,90487.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995076686,0.19553497,90500.0,90477.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995076687,0.0924373,90480.0,90473.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767995076887,0.08727149,90480.0,90473.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767995077081,0.09203367,90481.0,90473.0,0.105107]
["bitfinex-derivatives","BTCF0:USTF0",1767995077391,0.10309867,90486.0,90473.0,0.105107]
["bitfinex-derivatives","BTCF0:USTF0",1767995078991,0.0924373,90485.0,90473.0,0.105107]
["bitfinex-derivatives","BTCF0:USTF0",1767995079187,0.1035033,90485.0,90473.0,0.105107]
["bitfinex-derivatives","BTCF0:USTF0",1767995082092,0.0924373,90485.0,90473.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767995082283,0.0924373,90485.0,90476.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995082791,0.09203367,90486.0,90474.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767995082980,0.19553597,90486.0,90474.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767995083382,0.19553597,90486.0,90473.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767995083580,0.19553597,90486.0,90473.0,0.105107]
["bitfinex-derivatives","BTCF0:USTF0",1767995085590,0.0924373,90485.0,90473.0,0.105107]
["bitfinex-derivatives","BTCF0:USTF0",1767995087388,0.0924373,90485.0,90474.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767995087689,0.011065,90490.0,90477.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995087992,0.011065,90486.0,90473.0,0.19822915]
["bitfinex-derivatives","BTCF0:USTF0",1767995088378,0.011065,90486.0,90473.0,0.105107]
["bitfinex-derivatives","BTCF0:USTF0",1767995088578,0.011065,90488.0,90476.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995088786,0.0924373,90496.0,90478.0,0.19091783]
["bitfinex-derivatives","BTCF0:USTF0",1767995088988,0.0924373,90496.0,90478.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995089184,0.09298489,90494.0,90478.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995089595,0.09636896,90494.0,90480.0,0.19091783]
["bitfinex-derivatives","BTCF0:USTF0",1767995089796,0.18935385,90500.0,90488.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995089998,0.20041785,90500.0,90488.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995090294,0.011064,90497.0,90485.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995090594,0.09298489,90499.0,90485.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995090788,0.09298489,90499.0,90490.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995090981,0.09298489,90499.0,90482.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995090982,0.09298489,90499.0,90493.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767995091181,0.09298489,90499.0,90491.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995091590,0.09636896,90500.0,90494.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767995091888,0.00552459,90505.0,90483.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767995091889,0.011063,90503.0,90485.0,0.09954283]
["bitfinex-derivatives","BTCF0:USTF0",1767995092097,0.011063,90504.0,90492.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995092288,0.09298489,90504.0,90492.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995093094,0.09298489,90504.0,90494.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767995093486,0.09298489,90504.0,90491.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995093795,0.09298489,90504.0,90493.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767995094993,0.09404,90512.0,90495.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767995095194,0.02358243,90511.0,90495.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767995095403,0.09298489,90509.0,90495.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767995095694,0.11995139,90510.0,90495.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767995095695,0.18935385,90508.0,90495.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767995095898,0.09298489,90507.0,90495.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767995096084,0.18935385,90507.0,90495.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767995096392,0.09298489,90506.0,90495.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767995096692,0.10404789,90506.0,90492.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767995096993,0.10404789,90506.0,90494.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767995097189,0.09298489,90510.0,90496.0,0.19091783]
["bitfinex-derivatives","BTCF0:USTF0",1767995097394,0.09298489,90510.0,90490.0,0.28402919]
["bitfinex-derivatives","BTCF0:USTF0",1767995097594,0.18935385,90510.0,90490.0,0.28402919]
["bitfinex-derivatives","BTCF0:USTF0",1767995097891,0.09298489,90508.0,90490.0,0.28402919]
["bitfinex-derivatives","BTCF0:USTF0",1767995098287,0.09298489,90508.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767995098488,0.09298489,90507.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767995098688,0.09298489,90507.0,90500.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767995098887,0.09298489,90507.0,90497.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767995099190,0.09298489,90507.0,90496.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767995100085,0.09298489,90507.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767995100795,0.09298489,90507.0,90496.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767995101697,0.09298489,90507.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767995102197,0.011061,90518.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995102390,0.09636896,90519.0,90512.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767995102596,0.09404,90526.0,90504.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767995102792,0.011061,90522.0,90507.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995103094,0.02357484,90521.0,90504.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767995103290,0.09404,90526.0,90498.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767995103291,0.19091783,90514.0,90498.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767995103607,0.011062,90512.0,90497.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767995103789,0.011063,90509.0,90497.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767995104205,0.09283914,90508.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767995104697,0.09283914,90507.0,90497.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767995106192,0.18693199,90507.0,90497.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767995106495,0.09283914,90506.0,90497.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767995107495,0.09409285,90497.0,90480.0,0.07932851]
["bitfinex-derivatives","BTCF0:USTF0",1767995107694,0.18693199,90496.0,90486.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767995107994,0.09283914,90495.0,90486.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767995110594,0.09283914,90494.0,90486.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767995110802,0.09283914,90492.0,90482.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995111003,0.09283914,90492.0,90480.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767995111203,0.09283914,90492.0,90481.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995111404,0.09283914,90492.0,90483.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995112006,0.08766946,90492.0,90483.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995113005,0.0773187,90492.0,90483.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995113210,0.06695289,90492.0,90483.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995113506,0.06695289,90492.0,90482.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995114109,0.06176536,90492.0,90482.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995114311,0.05658301,90492.0,90482.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995115209,0.05138881,90492.0,90483.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995115409,0.04620045,90492.0,90483.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995115908,0.04100075,90492.0,90483.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995116105,0.03059877,90492.0,90483.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995116305,0.02018896,90492.0,90483.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995116510,0.00977069,90492.0,90483.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995116811,0.09409285,90493.0,90483.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995117310,0.08887655,90493.0,90483.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995118110,0.08887655,90493.0,90480.0,0.28495783]
["bitfinex-derivatives","BTCF0:USTF0",1767995118299,0.08370771,90493.0,90480.0,0.28495783]
["bitfinex-derivatives","BTCF0:USTF0",1767995118500,0.08370771,90493.0,90480.0,0.29602383]
["bitfinex-derivatives","BTCF0:USTF0",1767995119107,0.07336029,90493.0,90480.0,0.29602383]
["bitfinex-derivatives","BTCF0:USTF0",1767995119307,0.06300469,90493.0,90482.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995119509,0.0526438,90493.0,90482.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995119809,0.03708683,90493.0,90482.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995120011,0.02670744,90493.0,90482.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995120306,0.01112606,90493.0,90482.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995120610,0.03942617,90487.0,90477.0,0.95576]
["bitfinex-derivatives","BTCF0:USTF0",1767995120912,0.011065,90492.0,90479.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995121113,0.03942617,90491.0,90480.0,0.19091783]
["bitfinex-derivatives","BTCF0:USTF0",1767995121903,0.03942617,90491.0,90481.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995123705,0.011063,90504.0,90491.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995123904,0.09404,90503.0,90493.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767995124104,0.011063,90502.0,90490.0,0.20198283]
["bitfinex-derivatives","BTCF0:USTF0",1767995124404,0.09404,90503.0,90491.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995124405,0.105103,90503.0,90491.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995125614,0.09404,90503.0,90492.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767995126213,0.09404,90503.0,90490.0,0.19091783]
["bitfinex-derivatives","BTCF0:USTF0",1767995126710,0.09404,90503.0,90494.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767995126911,0.09404,90503.0,90495.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767995127416,0.09404,90503.0,90493.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767995127714,0.09404,90503.0,90490.0,0.19091783]
["bitfinex-derivatives","BTCF0:USTF0",1767995127912,0.00552459,90505.0,90497.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767995128216,0.011062,90513.0,90496.0,0.09167401]
["bitfinex-derivatives","BTCF0:USTF0",1767995128416,0.03443235,90514.0,90501.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995128614,0.03443235,90514.0,90502.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995129414,0.011062,90511.0,90497.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767995129714,0.011062,90510.0,90497.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767995130516,0.03750258,90512.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767995130817,0.011062,90511.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767995131019,0.011063,90509.0,90490.0,0.28802767]
["bitfinex-derivatives","BTCF0:USTF0",1767995132212,0.011063,90509.0,90494.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767995132808,0.05004241,90509.0,90494.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767995133210,0.03897941,90503.0,90489.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995133416,0.011064,90501.0,90488.0,0.105105]
["bitfinex-derivatives","BTCF0:USTF0",1767995134013,0.011063,90502.0,90489.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995134810,0.03897941,90503.0,90490.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995135210,0.03897941,90503.0,90489.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995135618,0.03897941,90503.0,90491.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995135817,0.011064,90495.0,90481.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995136019,0.03849806,90492.0,90481.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995136320,0.011064,90494.0,90481.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995136618,0.04941741,90493.0,90479.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995136824,0.03835241,90492.0,90479.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995137714,0.03835241,90492.0,90480.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995137915,0.04941641,90495.0,90482.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995138224,0.03629633,90497.0,90485.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995139022,0.04736033,90497.0,90482.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995139218,0.04736033,90497.0,90480.0,0.19091783]
["bitfinex-derivatives","BTCF0:USTF0",1767995139419,0.04736033,90497.0,90485.0,0.00552581]
["bitfinex-derivatives","BTCF0:USTF0",1767995140019,0.011064,90497.0,90485.0,0.00552581]
["bitfinex-derivatives","BTCF0:USTF0",1767995140222,0.03557284,90503.0,90485.0,0.01659081]
["bitfinex-derivatives","BTCF0:USTF0",1767995141125,0.011064,90500.0,90487.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995141319,0.011064,90499.0,90485.0,0.00552581]
["bitfinex-derivatives","BTCF0:USTF0",1767995141516,0.03557284,90501.0,90488.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995142222,0.0355991,90500.0,90485.0,0.01659081]
["bitfinex-derivatives","BTCF0:USTF0",1767995142627,0.0466631,90500.0,90486.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995142925,0.0466631,90500.0,90485.0,0.00552581]
["bitfinex-derivatives","BTCF0:USTF0",1767995142926,0.011064,90497.0,90485.0,0.00552581]
["bitfinex-derivatives","BTCF0:USTF0",1767995143223,0.011064,90499.0,90486.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995144625,0.011064,90497.0,90485.0,0.00552581]
["bitfinex-derivatives","BTCF0:USTF0",1767995145328,0.011064,90495.0,90485.0,0.00552581]
["bitfinex-derivatives","BTCF0:USTF0",1767995145719,0.04639082,90495.0,90485.0,0.00552581]
["bitfinex-derivatives","BTCF0:USTF0",1767995145920,0.011064,90495.0,90485.0,0.00552581]
["bitfinex-derivatives","BTCF0:USTF0",1767995153635,0.011064,90497.0,90485.0,0.00552581]
["bitfinex-derivatives","BTCF0:USTF0",1767995158136,0.12738588,90495.0,90485.0,0.00552581]
["bitfinex-derivatives","BTCF0:USTF0",1767995158342,0.011065,90490.0,90485.0,0.00552581]
["bitfinex-derivatives","BTCF0:USTF0",1767995158531,0.04173963,90490.0,90478.0,0.105106]
["bitfinex-derivatives","BTCF0:USTF0",1767995158732,0.03067463,90487.0,90478.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767995158931,0.011065,90488.0,90478.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767995159332,0.13292507,90490.0,90478.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767995160541,0.12186007,90490.0,90479.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995160742,0.011065,90492.0,90479.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995161338,0.03109623,90494.0,90485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767995161541,0.011065,90490.0,90485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767995161741,0.10225044,90490.0,90478.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767995161942,0.09118544,90490.0,90478.0,0.105106]
["bitfinex-derivatives","BTCF0:USTF0",1767995162137,0.03109623,90491.0,90478.0,0.105106]
["bitfinex-derivatives","BTCF0:USTF0",1767995162341,0.011065,90490.0,90478.0,0.105106]
["bitfinex-derivatives","BTCF0:USTF0",1767995163137,0.011065,90489.0,90478.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767995163342,0.03097138,90493.0,90478.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767995163646,0.011065,90489.0,90478.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767995165343,0.011065,90490.0,90478.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767995166544,0.12242823,90494.0,90478.0,0.105146]
["bitfinex-derivatives","BTCF0:USTF0",1767995166944,0.011065,90489.0,90478.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767995168336,0.011065,90490.0,90478.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767995168542,0.0310111,90493.0,90478.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767995169346,0.011065,90488.0,90478.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767995169935,0.0310111,90489.0,90478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767995170341,0.011065,90488.0,90478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767995170846,0.0420761,90489.0,90478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767995173451,0.011065,90488.0,90478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767995174553,0.011065,90487.0,90478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767995174755,0.011065,90485.0,90478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767995175051,0.0310111,90489.0,90478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767995175254,0.011065,90488.0,90478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767995178457,0.0310111,90489.0,90478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767995180271,0.011065,90487.0,90478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767995180765,0.10248748,90492.0,90481.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995180971,0.011065,90490.0,90478.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767995181170,0.011065,90490.0,90478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767995181356,0.011065,90489.0,90478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767995181762,0.011065,90491.0,90478.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767995182065,0.03120737,90491.0,90478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767995182669,0.04227237,90491.0,90478.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767995182969,0.04227237,90491.0,90479.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995183169,0.04227237,90491.0,90478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767995183170,0.011065,90490.0,90478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767995183570,0.011065,90490.0,90478.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767995185870,0.03120737,90491.0,90478.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767995186273,0.03120737,90491.0,90480.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995186775,0.011065,90490.0,90478.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767995187169,0.03120737,90491.0,90478.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767995187474,0.04227237,90491.0,90479.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995187972,0.03042831,90502.0,90483.0,0.09221084]
["bitfinex-derivatives","BTCF0:USTF0",1767995188171,0.11738833,90501.0,90484.0,0.09221084]
["bitfinex-derivatives","BTCF0:USTF0",1767995188473,0.03441233,90500.0,90484.0,0.09221084]
["bitfinex-derivatives","BTCF0:USTF0",1767995188675,0.011064,90500.0,90484.0,0.09221084]
["bitfinex-derivatives","BTCF0:USTF0",1767995189378,0.09404,90501.0,90484.0,0.09221084]
["bitfinex-derivatives","BTCF0:USTF0",1767995189677,0.1245069,90501.0,90483.0,0.09844504]
["bitfinex-derivatives","BTCF0:USTF0",1767995189976,0.0304669,90500.0,90487.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995190180,0.105104,90501.0,90483.0,0.19065588]
["bitfinex-derivatives","BTCF0:USTF0",1767995190372,0.011064,90500.0,90488.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995190677,0.09404,90501.0,90483.0,0.19065588]
["bitfinex-derivatives","BTCF0:USTF0",1767995190678,0.011064,90498.0,90485.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995190877,0.011064,90500.0,90488.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995193283,0.12353053,90501.0,90483.0,0.19065588]
["bitfinex-derivatives","BTCF0:USTF0",1767995194183,0.011064,90498.0,90486.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995194369,0.12353053,90501.0,90483.0,0.19065588]
["bitfinex-derivatives","BTCF0:USTF0",1767995194880,0.011064,90500.0,90487.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995196072,0.011064,90499.0,90487.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995196576,0.12353053,90501.0,90483.0,0.09844504]
["bitfinex-derivatives","BTCF0:USTF0",1767995196577,0.02953086,90500.0,90483.0,0.09844504]
["bitfinex-derivatives","BTCF0:USTF0",1767995196768,0.011065,90491.0,90478.0,0.10977108]
["bitfinex-derivatives","BTCF0:USTF0",1767995196973,0.011065,90491.0,90481.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995196974,0.02953086,90491.0,90481.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995197377,0.02953086,90491.0,90478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767995197576,0.011065,90490.0,90478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767995197777,0.011065,90491.0,90479.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995199882,0.13376752,90494.0,90478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767995200777,0.03162753,90493.0,90478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767995201276,0.03162753,90493.0,90481.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995201783,0.011065,90492.0,90478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767995201982,0.03162753,90493.0,90478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767995203177,0.011065,90490.0,90478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767995203372,0.011065,90490.0,90478.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767995205589,0.03162753,90493.0,90478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767995205780,0.011065,90490.0,90478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767995206086,0.011065,90492.0,90478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767995207389,0.011065,90492.0,90478.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767995208282,0.011065,90492.0,90479.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995209788,0.011065,90491.0,90479.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995210487,0.03162753,90493.0,90479.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995211594,0.03162753,90493.0,90481.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995211991,0.03048646,90491.0,90478.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767995212191,0.03048646,90495.0,90478.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767995212597,0.03048646,90494.0,90478.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767995213197,0.011065,90492.0,90478.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767995215299,0.011064,90493.0,90478.0,0.011106]
["bitfinex-derivatives","BTCF0:USTF0",1767995215498,0.0411008,90496.0,90480.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995215700,0.011064,90496.0,90482.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995216599,0.011064,90497.0,90482.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995217298,0.011064,90497.0,90482.0,0.10601022]
["bitfinex-derivatives","BTCF0:USTF0",1767995218498,0.03006649,90500.0,90482.0,0.09494422]
["bitfinex-derivatives","BTCF0:USTF0",1767995218685,0.03006649,90500.0,90480.0,0.09462464]
["bitfinex-derivatives","BTCF0:USTF0",1767995219198,0.011064,90496.0,90481.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995220502,0.03006649,90500.0,90481.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995221201,0.011064,90493.0,90480.0,0.09462464]
["bitfinex-derivatives","BTCF0:USTF0",1767995221999,0.011064,90495.0,90481.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995222600,0.18752696,90501.0,90486.0,0.09494422]
["bitfinex-derivatives","BTCF0:USTF0",1767995222601,0.09404,90501.0,90486.0,0.09494422]
["bitfinex-derivatives","BTCF0:USTF0",1767995222795,0.02325671,90500.0,90488.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995223099,0.09404,90501.0,90488.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995223394,0.02325521,90500.0,90488.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995223599,0.09404,90501.0,90488.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995223799,0.02325571,90500.0,90488.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995223999,0.09404,90501.0,90488.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995224196,0.02325571,90500.0,90486.0,0.10600922]
["bitfinex-derivatives","BTCF0:USTF0",1767995224400,0.105104,90501.0,90488.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995224600,0.011064,90499.0,90486.0,0.09494422]
["bitfinex-derivatives","BTCF0:USTF0",1767995224799,0.011064,90498.0,90486.0,0.09494422]
["bitfinex-derivatives","BTCF0:USTF0",1767995224997,0.011064,90498.0,90485.0,0.10568964]
["bitfinex-derivatives","BTCF0:USTF0",1767995226003,0.011064,90496.0,90485.0,0.09462464]
["bitfinex-derivatives","BTCF0:USTF0",1767995226203,0.011064,90496.0,90482.0,0.1021839]
["bitfinex-derivatives","BTCF0:USTF0",1767995226902,0.011064,90496.0,90484.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995227703,0.011064,90499.0,90484.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995229304,0.011064,90499.0,90486.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995229706,0.011064,90497.0,90483.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995230407,0.011064,90497.0,90484.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995230607,0.011064,90499.0,90482.0,0.0911179]
["bitfinex-derivatives","BTCF0:USTF0",1767995232205,0.011064,90496.0,90484.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995232408,0.011064,90495.0,90482.0,0.0911179]
["bitfinex-derivatives","BTCF0:USTF0",1767995232610,0.03189395,90499.0,90481.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995232809,0.011064,90494.0,90481.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995233308,0.011065,90490.0,90480.0,0.09950132]
["bitfinex-derivatives","BTCF0:USTF0",1767995234302,0.011065,90492.0,90480.0,0.09950132]
["bitfinex-derivatives","BTCF0:USTF0",1767995234703,0.011065,90492.0,90480.0,0.11056732]
["bitfinex-derivatives","BTCF0:USTF0",1767995235107,0.011065,90492.0,90480.0,0.20168522]
["bitfinex-derivatives","BTCF0:USTF0",1767995236310,0.011064,90494.0,90480.0,0.20168522]
["bitfinex-derivatives","BTCF0:USTF0",1767995237306,0.011065,90493.0,90480.0,0.20168522]
["bitfinex-derivatives","BTCF0:USTF0",1767995239216,0.011064,90495.0,90481.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995239715,0.011064,90495.0,90481.0,0.1021839]
["bitfinex-derivatives","BTCF0:USTF0",1767995240315,0.011064,90495.0,90483.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995240516,0.011064,90498.0,90482.0,0.0911179]
["bitfinex-derivatives","BTCF0:USTF0",1767995240718,0.011064,90497.0,90482.0,0.19061922]
["bitfinex-derivatives","BTCF0:USTF0",1767995241319,0.09404,90501.0,90482.0,0.19061922]
["bitfinex-derivatives","BTCF0:USTF0",1767995241821,0.02323685,90500.0,90482.0,0.19061922]
["bitfinex-derivatives","BTCF0:USTF0",1767995242016,0.09404,90501.0,90482.0,0.19061922]
["bitfinex-derivatives","BTCF0:USTF0",1767995242217,0.011064,90496.0,90482.0,0.20168522]
["bitfinex-derivatives","BTCF0:USTF0",1767995244224,0.011064,90496.0,90483.0,0.1021839]
["bitfinex-derivatives","BTCF0:USTF0",1767995244525,0.011064,90496.0,90484.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767995244921,0.09404,90501.0,90483.0,0.0911179]
["bitfinex-derivatives","BTCF0:USTF0",1767995246125,0.011064,90496.0,90483.0,0.0911179]
["bitfinex-derivatives","BTCF0:USTF0",1767995249731,0.011064,90494.0,90483.0,0.0911179]
["bitfinex-derivatives","BTCF0:USTF0",1767995254539,0.011064,90495.0,90483.0,0.0911179]
["bitfinex-derivatives","BTCF0:USTF0",1767995255241,0.011064,90495.0,90483.0,0.18183854]
["bitfinex-derivatives","BTCF0:USTF0",1767995257537,0.011064,90495.0,90484.0,0.09039406]
["bitfinex-derivatives","BTCF0:USTF0",1767995258644,0.09404,90501.0,90484.0,0.09039406]
["bitfinex-derivatives","BTCF0:USTF0",1767995258839,0.011064,90493.0,90484.0,0.09039406]
["bitfinex-derivatives","BTCF0:USTF0",1767995260639,0.09404,90501.0,90484.0,0.09039406]
["bitfinex-derivatives","BTCF0:USTF0",1767995260845,0.03430446,90500.0,90483.0,0.09072064]
["bitfinex-derivatives","BTCF0:USTF0",1767995261045,0.011065,90489.0,90483.0,0.09072064]
["bitfinex-derivatives","BTCF0:USTF0",1767995261943,0.011064,90500.0,90478.0,0.05960866]
["bitfinex-derivatives","BTCF0:USTF0",1767995261944,0.011065,90486.0,90478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767995262147,0.03084432,90492.0,90475.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767995262349,0.011065,90489.0,90475.0,0.19550106]
["bitfinex-derivatives","BTCF0:USTF0",1767995262846,0.09051171,90493.0,90476.0,0.09039406]
["bitfinex-derivatives","BTCF0:USTF0",1767995263048,0.02349633,90492.0,90476.0,0.09039406]
["bitfinex-derivatives","BTCF0:USTF0",1767995263242,0.09051171,90498.0,90476.0,0.09039406]
["bitfinex-derivatives","BTCF0:USTF0",1767995263442,0.02349095,90497.0,90476.0,0.09039406]
["bitfinex-derivatives","BTCF0:USTF0",1767995263643,0.02349095,90496.0,90476.0,0.09039406]
["bitfinex-derivatives","BTCF0:USTF0",1767995263843,0.02349095,90495.0,90476.0,0.09039406]
["bitfinex-derivatives","BTCF0:USTF0",1767995264146,0.011065,90492.0,90478.0,0.09039406]
["bitfinex-derivatives","BTCF0:USTF0",1767995264349,0.011065,90492.0,90478.0,0.10146006]
["bitfinex-derivatives","BTCF0:USTF0",1767995266341,0.011065,90492.0,90480.0,0.09039406]
["bitfinex-derivatives","BTCF0:USTF0",1767995267049,0.011064,90494.0,90480.0,0.09039406]
["bitfinex-derivatives","BTCF0:USTF0",1767995267350,0.011065,90493.0,90480.0,0.09039406]
["bitfinex-derivatives","BTCF0:USTF0",1767995267650,0.011065,90492.0,90480.0,0.09039406]
["bitfinex-derivatives","BTCF0:USTF0",1767995270348,0.011065,90492.0,90481.0,0.1913434]
["bitfinex-derivatives","BTCF0:USTF0",1767995271753,0.011065,90492.0,90482.0,0.09204711]
["bitfinex-derivatives","BTCF0:USTF0",1767995272344,0.011064,90494.0,90482.0,0.09204711]
["bitfinex-derivatives","BTCF0:USTF0",1767995272544,0.011064,90499.0,90488.0,0.1913434]
["bitfinex-derivatives","BTCF0:USTF0",1767995272746,0.011064,90499.0,90491.0,0.09204711]
["bitfinex-derivatives","BTCF0:USTF0",1767995272949,0.011064,90497.0,90490.0,0.09929629]
["bitfinex-derivatives","BTCF0:USTF0",1767995273549,0.011064,90497.0,90487.0,0.09204711]
["bitfinex-derivatives","BTCF0:USTF0",1767995273750,0.011065,90493.0,90485.0,0.09929629]
["bitfinex-derivatives","BTCF0:USTF0",1767995274356,0.011065,90493.0,90485.0,0.1913434]
["bitfinex-derivatives","BTCF0:USTF0",1767995274750,0.011065,90493.0,90486.0,0.09204711]
["bitfinex-derivatives","BTCF0:USTF0",1767995276054,0.011064,90495.0,90486.0,0.09204711]
["bitfinex-derivatives","BTCF0:USTF0",1767995278658,0.011064,90494.0,90486.0,0.09204711]
["bitfinex-derivatives","BTCF0:USTF0",1767995279753,0.011064,90496.0,90487.0,0.1913434]
["bitfinex-derivatives","BTCF0:USTF0",1767995280563,0.011064,90494.0,90487.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767995281462,0.011064,90501.0,90487.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767995281463,0.011065,90492.0,90487.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767995282060,0.011064,90494.0,90487.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767995282359,0.011064,90494.0,90480.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767995282550,0.011064,90494.0,90481.0,0.09204711]
["bitfinex-derivatives","BTCF0:USTF0",1767995286757,0.011064,90494.0,90481.0,0.09482283]
["bitfinex-derivatives","BTCF0:USTF0",1767995286966,0.011064,90494.0,90482.0,0.09160289]
["bitfinex-derivatives","BTCF0:USTF0",1767995287757,0.011064,90501.0,90482.0,0.09160289]
["bitfinex-derivatives","BTCF0:USTF0",1767995287964,0.02356632,90500.0,90482.0,0.09160289]
["bitfinex-derivatives","BTCF0:USTF0",1767995288158,0.02356632,90499.0,90482.0,0.09160289]
["bitfinex-derivatives","BTCF0:USTF0",1767995288359,0.011064,90501.0,90482.0,0.09160289]
["bitfinex-derivatives","BTCF0:USTF0",1767995288560,0.0235669,90500.0,90482.0,0.09160289]
["bitfinex-derivatives","BTCF0:USTF0",1767995288760,0.0235669,90499.0,90482.0,0.09160289]
["bitfinex-derivatives","BTCF0:USTF0",1767995288956,0.09404,90502.0,90483.0,0.18642572]
["bitfinex-derivatives","BTCF0:USTF0",1767995289260,0.011064,90498.0,90488.0,0.09160289]
["bitfinex-derivatives","BTCF0:USTF0",1767995289461,0.011064,90500.0,90488.0,0.09160289]
["bitfinex-derivatives","BTCF0:USTF0",1767995291365,0.09404,90502.0,90488.0,0.09160289]
["bitfinex-derivatives","BTCF0:USTF0",1767995291565,0.011064,90495.0,90483.0,0.09160289]
["bitfinex-derivatives","BTCF0:USTF0",1767995291864,0.011064,90496.0,90483.0,0.09160289]
["bitfinex-derivatives","BTCF0:USTF0",1767995292568,0.19092665,90502.0,90483.0,0.09160289]
["bitfinex-derivatives","BTCF0:USTF0",1767995292771,0.011064,90496.0,90483.0,0.09160289]
["bitfinex-derivatives","BTCF0:USTF0",1767995293166,0.19092665,90502.0,90483.0,0.09160289]
["bitfinex-derivatives","BTCF0:USTF0",1767995293374,0.011064,90494.0,90483.0,0.09160289]
["bitfinex-derivatives","BTCF0:USTF0",1767995294671,0.011064,90494.0,90483.0,0.09103506]
["bitfinex-derivatives","BTCF0:USTF0",1767995296273,0.011065,90493.0,90483.0,0.09103506]
["bitfinex-derivatives","BTCF0:USTF0",1767995296473,0.19092665,90502.0,90476.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767995296474,0.011065,90490.0,90476.0,0.105106]
["bitfinex-derivatives","BTCF0:USTF0",1767995296671,0.011065,90491.0,90477.0,0.10266889]
["bitfinex-derivatives","BTCF0:USTF0",1767995297063,0.011065,90489.0,90477.0,0.09160289]
["bitfinex-derivatives","BTCF0:USTF0",1767995299270,0.011065,90489.0,90478.0,0.09160289]
["bitfinex-derivatives","BTCF0:USTF0",1767995302278,0.011065,90488.0,90478.0,0.09160289]
["bitfinex-derivatives","BTCF0:USTF0",1767995306184,0.09404,90499.0,90478.0,0.09160289]
["bitfinex-derivatives","BTCF0:USTF0",1767995306185,0.011065,90492.0,90478.0,0.09160289]
["bitfinex-derivatives","BTCF0:USTF0",1767995306382,0.09404,90499.0,90480.0,0.09160289]
["bitfinex-derivatives","BTCF0:USTF0",1767995306570,0.02352819,90498.0,90480.0,0.09160289]
["bitfinex-derivatives","BTCF0:USTF0",1767995306771,0.02352819,90497.0,90480.0,0.09160289]
["bitfinex-derivatives","BTCF0:USTF0",1767995306972,0.09404,90499.0,90480.0,0.09160289]
["bitfinex-derivatives","BTCF0:USTF0",1767995307270,0.011065,90492.0,90480.0,0.09160289]
["bitfinex-derivatives","BTCF0:USTF0",1767995307670,0.011064,90498.0,90480.0,0.09160289]
["bitfinex-derivatives","BTCF0:USTF0",1767995307871,0.02352841,90497.0,90480.0,0.09160289]
["bitfinex-derivatives","BTCF0:USTF0",1767995308080,0.011064,90498.0,90480.0,0.09160289]
["bitfinex-derivatives","BTCF0:USTF0",1767995308380,0.02352841,90497.0,90480.0,0.09160289]
["bitfinex-derivatives","BTCF0:USTF0",1767995308566,0.09404,90499.0,90480.0,0.09160289]
["bitfinex-derivatives","BTCF0:USTF0",1767995308766,0.02352849,90498.0,90480.0,0.09160289]
["bitfinex-derivatives","BTCF0:USTF0",1767995308978,0.02352849,90497.0,90480.0,0.09160289]
["bitfinex-derivatives","BTCF0:USTF0",1767995309179,0.09404,90499.0,90480.0,0.09160289]
["bitfinex-derivatives","BTCF0:USTF0",1767995309383,0.02352891,90498.0,90480.0,0.09160289]
["bitfinex-derivatives","BTCF0:USTF0",1767995309584,0.02352891,90497.0,90480.0,0.09160289]
["bitfinex-derivatives","BTCF0:USTF0",1767995309883,0.09404,90499.0,90480.0,0.09160289]
["bitfinex-derivatives","BTCF0:USTF0",1767995310066,0.02352894,90498.0,90480.0,0.09160289]
["bitfinex-derivatives","BTCF0:USTF0",1767995310269,0.011065,90493.0,90480.0,0.09160289]
["bitfinex-derivatives","BTCF0:USTF0",1767995313186,0.011065,90493.0,90481.0,0.0966769]
["bitfinex-derivatives","BTCF0:USTF0",1767995316984,0.011065,90492.0,90481.0,0.0966769]
["bitfinex-derivatives","BTCF0:USTF0",1767995323988,0.011064,90495.0,90481.0,0.0966769]
["bitfinex-derivatives","BTCF0:USTF0",1767995325188,0.011065,90492.0,90481.0,0.0966769]
["bitfinex-derivatives","BTCF0:USTF0",1767995326490,0.011065,90491.0,90481.0,0.0966769]
["bitfinex-derivatives","BTCF0:USTF0",1767995331898,0.011065,90490.0,90481.0,0.0966769]
["bitfinex-derivatives","BTCF0:USTF0",1767995335400,0.011065,90489.0,90481.0,0.0966769]
["bitfinex-derivatives","BTCF0:USTF0",1767995335601,0.011065,90488.0,90481.0,0.0966769]
["bitfinex-derivatives","BTCF0:USTF0",1767995335791,0.09404,90499.0,90481.0,0.0966769]
["bitfinex-derivatives","BTCF0:USTF0",1767995335985,0.011064,90497.0,90481.0,0.0966769]
["bitfinex-derivatives","BTCF0:USTF0",1767995336200,0.011065,90490.0,90481.0,0.0966769]
["bitfinex-derivatives","BTCF0:USTF0",1767995336691,0.011065,90492.0,90481.0,0.0966769]
["bitfinex-derivatives","BTCF0:USTF0",1767995337101,0.011065,90491.0,90481.0,0.0966769]
["bitfinex-derivatives","BTCF0:USTF0",1767995337296,0.011065,90490.0,90481.0,0.0966769]
["bitfinex-derivatives","BTCF0:USTF0",1767995338000,0.011065,90490.0,90481.0,0.18827892]
["bitfinex-derivatives","BTCF0:USTF0",1767995338198,0.011065,90490.0,90482.0,0.09162273]
["bitfinex-derivatives","BTCF0:USTF0",1767995338602,0.011064,90494.0,90482.0,0.09162273]
["bitfinex-derivatives","BTCF0:USTF0",1767995339003,0.011064,90496.0,90483.0,0.09162273]
["bitfinex-derivatives","BTCF0:USTF0",1767995339403,0.011064,90494.0,90483.0,0.09162273]
["bitfinex-derivatives","BTCF0:USTF0",1767995340400,0.09404,90499.0,90483.0,0.09162273]
["bitfinex-derivatives","BTCF0:USTF0",1767995340605,0.011064,90494.0,90483.0,0.09162273]
["bitfinex-derivatives","BTCF0:USTF0",1767995341503,0.011064,90496.0,90483.0,0.09162273]
["bitfinex-derivatives","BTCF0:USTF0",1767995341907,0.09404,90499.0,90483.0,0.09162273]
["bitfinex-derivatives","BTCF0:USTF0",1767995342103,0.02351759,90498.0,90483.0,0.09162273]
["bitfinex-derivatives","BTCF0:USTF0",1767995342298,0.02351759,90497.0,90483.0,0.09162273]
["bitfinex-derivatives","BTCF0:USTF0",1767995342497,0.09404,90499.0,90483.0,0.09162273]
["bitfinex-derivatives","BTCF0:USTF0",1767995342802,0.011064,90494.0,90483.0,0.09162273]
["bitfinex-derivatives","BTCF0:USTF0",1767995343003,0.09404,90499.0,90483.0,0.09162273]
["bitfinex-derivatives","BTCF0:USTF0",1767995343303,0.02351759,90498.0,90483.0,0.09162273]
["bitfinex-derivatives","BTCF0:USTF0",1767995343498,0.02351759,90497.0,90483.0,0.09162273]
["bitfinex-derivatives","BTCF0:USTF0",1767995343701,0.09404,90499.0,90483.0,0.09162273]
["bitfinex-derivatives","BTCF0:USTF0",1767995343901,0.02351753,90498.0,90483.0,0.09162273]
["bitfinex-derivatives","BTCF0:USTF0",1767995344200,0.011064,90494.0,90483.0,0.09162273]
["bitfinex-derivatives","BTCF0:USTF0",1767995344705,0.011065,90492.0,90483.0,0.09162273]
["bitfinex-derivatives","BTCF0:USTF0",1767995345605,0.011065,90491.0,90483.0,0.09162273]
["bitfinex-derivatives","BTCF0:USTF0",1767995346105,0.011064,90498.0,90483.0,0.09162273]
["bitfinex-derivatives","BTCF0:USTF0",1767995346405,0.0235176,90497.0,90483.0,0.09162273]
["bitfinex-derivatives","BTCF0:USTF0",1767995346704,0.0235176,90496.0,90483.0,0.09162273]
["bitfinex-derivatives","BTCF0:USTF0",1767995347005,0.011065,90490.0,90483.0,0.09162273]
["bitfinex-derivatives","BTCF0:USTF0",1767995347207,0.011065,90486.0,90477.0,0.09059159]
["bitfinex-derivatives","BTCF0:USTF0",1767995347504,0.011065,90486.0,90479.0,0.09059159]
["bitfinex-derivatives","BTCF0:USTF0",1767995347701,0.18575115,90499.0,90468.0,0.41119358]
["bitfinex-derivatives","BTCF0:USTF0",1767995347702,0.011066,90481.0,90468.0,0.41119358]
["bitfinex-derivatives","BTCF0:USTF0",1767995347901,0.09404,90488.0,90470.0,0.09388425]
["bitfinex-derivatives","BTCF0:USTF0",1767995348103,0.18228977,90497.0,90473.0,0.09388425]
["bitfinex-derivatives","BTCF0:USTF0",1767995348104,0.09171115,90497.0,90473.0,0.09388425]
["bitfinex-derivatives","BTCF0:USTF0",1767995348306,0.011065,90488.0,90473.0,0.09388425]
["bitfinex-derivatives","BTCF0:USTF0",1767995349096,0.27632977,90496.0,90473.0,0.09388425]
["bitfinex-derivatives","BTCF0:USTF0",1767995349304,0.02351314,90495.0,90473.0,0.09388425]
["bitfinex-derivatives","BTCF0:USTF0",1767995349505,0.02351314,90494.0,90473.0,0.09388425]
["bitfinex-derivatives","BTCF0:USTF0",1767995349701,0.02351314,90493.0,90473.0,0.09388425]
["bitfinex-derivatives","BTCF0:USTF0",1767995349906,0.02351314,90492.0,90474.0,0.09059159]
["bitfinex-derivatives","BTCF0:USTF0",1767995350110,0.27632977,90496.0,90474.0,0.09059159]
["bitfinex-derivatives","BTCF0:USTF0",1767995350111,0.02351314,90491.0,90474.0,0.09059159]
["bitfinex-derivatives","BTCF0:USTF0",1767995350407,0.02351314,90490.0,90474.0,0.09059159]
["bitfinex-derivatives","BTCF0:USTF0",1767995350605,0.27632977,90496.0,90474.0,0.09059159]
["bitfinex-derivatives","BTCF0:USTF0",1767995350807,0.011065,90487.0,90474.0,0.09059159]
["bitfinex-derivatives","BTCF0:USTF0",1767995351301,0.27632977,90496.0,90468.0,0.00243181]
["bitfinex-derivatives","BTCF0:USTF0",1767995351302,0.011065,90493.0,90475.0,0.18447584]
["bitfinex-derivatives","BTCF0:USTF0",1767995351501,0.02350187,90492.0,90476.0,0.09059159]
["bitfinex-derivatives","BTCF0:USTF0",1767995351707,0.18575115,90496.0,90476.0,0.09059159]
["bitfinex-derivatives","BTCF0:USTF0",1767995351906,0.0235014,90495.0,90476.0,0.09059159]
["bitfinex-derivatives","BTCF0:USTF0",1767995352105,0.0235014,90494.0,90476.0,0.09059159]
["bitfinex-derivatives","BTCF0:USTF0",1767995352300,0.18575115,90496.0,90476.0,0.09059159]
["bitfinex-derivatives","BTCF0:USTF0",1767995352301,0.0235014,90493.0,90476.0,0.09059159]
["bitfinex-derivatives","BTCF0:USTF0",1767995352500,0.011065,90490.0,90476.0,0.09059159]
["bitfinex-derivatives","BTCF0:USTF0",1767995352704,0.02349997,90489.0,90476.0,0.09059159]
["bitfinex-derivatives","BTCF0:USTF0",1767995352898,0.011065,90490.0,90476.0,0.09059159]
["bitfinex-derivatives","BTCF0:USTF0",1767995353099,0.02349997,90489.0,90476.0,0.09059159]
["bitfinex-derivatives","BTCF0:USTF0",1767995353397,0.011065,90489.0,90476.0,0.09059159]
["bitfinex-derivatives","BTCF0:USTF0",1767995358302,0.011065,90486.0,90476.0,0.09059159]
["bitfinex-derivatives","BTCF0:USTF0",1767995359001,0.18575115,90496.0,90476.0,0.09059159]
["bitfinex-derivatives","BTCF0:USTF0",1767995359198,0.011065,90489.0,90476.0,0.09059159]
["bitfinex-derivatives","BTCF0:USTF0",1767995360212,0.011065,90485.0,90476.0,0.09059159]
["bitfinex-derivatives","BTCF0:USTF0",1767995362714,0.011065,90488.0,90476.0,0.09059159]
["bitfinex-derivatives","BTCF0:USTF0",1767995363111,0.011065,90486.0,90476.0,0.09059159]
["bitfinex-derivatives","BTCF0:USTF0",1767995368027,0.27632977,90496.0,90476.0,0.09059159]
["bitfinex-derivatives","BTCF0:USTF0",1767995368231,0.02351274,90495.0,90476.0,0.09059159]
["bitfinex-derivatives","BTCF0:USTF0",1767995368428,0.011065,90487.0,90476.0,0.09059159]
["bitfinex-derivatives","BTCF0:USTF0",1767995369931,0.011065,90485.0,90476.0,0.09059159]
["bitfinex-derivatives","BTCF0:USTF0",1767995370531,0.09404,90487.0,90476.0,0.09059159]
["bitfinex-derivatives","BTCF0:USTF0",1767995370832,0.105105,90487.0,90476.0,0.09059159]
["bitfinex-derivatives","BTCF0:USTF0",1767995371427,0.09404,90487.0,90476.0,0.09059159]
["bitfinex-derivatives","BTCF0:USTF0",1767995373530,0.011065,90486.0,90476.0,0.09059159]
["bitfinex-derivatives","BTCF0:USTF0",1767995374035,0.011066,90484.0,90476.0,0.09059159]
["bitfinex-derivatives","BTCF0:USTF0",1767995374937,0.011065,90486.0,90476.0,0.09059159]
["bitfinex-derivatives","BTCF0:USTF0",1767995375435,0.09404,90487.0,90476.0,0.09059159]
["bitfinex-derivatives","BTCF0:USTF0",1767995376038,0.011065,90486.0,90476.0,0.09059159]
["bitfinex-derivatives","BTCF0:USTF0",1767995376238,0.011066,90485.0,90476.0,0.09059159]
["bitfinex-derivatives","BTCF0:USTF0",1767995376437,0.105105,90487.0,90476.0,0.09059159]
["bitfinex-derivatives","BTCF0:USTF0",1767995377932,0.011065,90486.0,90476.0,0.09059159]
["bitfinex-derivatives","BTCF0:USTF0",1767995378437,0.011065,90486.0,90468.0,0.00243181]
["bitfinex-derivatives","BTCF0:USTF0",1767995378438,0.011066,90484.0,90470.0,0.09614147]
["bitfinex-derivatives","BTCF0:USTF0",1767995378937,0.09404,90487.0,90472.0,0.09189897]
["bitfinex-derivatives","BTCF0:USTF0",1767995380132,0.011066,90482.0,90472.0,0.09189897]
["bitfinex-derivatives","BTCF0:USTF0",1767995381036,0.011066,90484.0,90472.0,0.09189897]
["bitfinex-derivatives","BTCF0:USTF0",1767995381339,0.011066,90482.0,90472.0,0.09189897]
["bitfinex-derivatives","BTCF0:USTF0",1767995381539,0.011066,90484.0,90472.0,0.09189897]
["bitfinex-derivatives","BTCF0:USTF0",1767995381841,0.011065,90486.0,90474.0,0.09189897]
["bitfinex-derivatives","BTCF0:USTF0",1767995382243,0.011066,90485.0,90474.0,0.09189897]
["bitfinex-derivatives","BTCF0:USTF0",1767995383639,0.011066,90484.0,90474.0,0.09189897]
["bitfinex-derivatives","BTCF0:USTF0",1767995384543,0.09404,90487.0,90474.0,0.09189897]
["bitfinex-derivatives","BTCF0:USTF0",1767995385243,0.011066,90483.0,90474.0,0.09189897]
["bitfinex-derivatives","BTCF0:USTF0",1767995385445,0.09404,90487.0,90474.0,0.09189897]
["bitfinex-derivatives","BTCF0:USTF0",1767995385643,0.011066,90484.0,90474.0,0.09189897]
["bitfinex-derivatives","BTCF0:USTF0",1767995386043,0.011066,90483.0,90474.0,0.09189897]
["bitfinex-derivatives","BTCF0:USTF0",1767995387343,0.011065,90485.0,90474.0,0.09189897]
["bitfinex-derivatives","BTCF0:USTF0",1767995387538,0.105105,90487.0,90474.0,0.09189897]
["bitfinex-derivatives","BTCF0:USTF0",1767995387937,0.011066,90485.0,90474.0,0.09189897]
["bitfinex-derivatives","BTCF0:USTF0",1767995388245,0.011066,90483.0,90474.0,0.09189897]
["bitfinex-derivatives","BTCF0:USTF0",1767995388935,0.011066,90482.0,90474.0,0.09189897]
["bitfinex-derivatives","BTCF0:USTF0",1767995389747,0.011066,90485.0,90474.0,0.09189897]
["bitfinex-derivatives","BTCF0:USTF0",1767995389945,0.09404,90487.0,90478.0,0.09587768]
["bitfinex-derivatives","BTCF0:USTF0",1767995390848,0.105105,90487.0,90478.0,0.09587768]
["bitfinex-derivatives","BTCF0:USTF0",1767995392149,0.09404,90487.0,90479.0,0.09587768]
["bitfinex-derivatives","BTCF0:USTF0",1767995392846,0.105105,90487.0,90479.0,0.09587768]
["bitfinex-derivatives","BTCF0:USTF0",1767995395951,0.105105,90487.0,90474.0,0.09587768]
["bitfinex-derivatives","BTCF0:USTF0",1767995396250,0.011065,90486.0,90474.0,0.09587768]
["bitfinex-derivatives","BTCF0:USTF0",1767995396444,0.09404,90487.0,90474.0,0.09587768]
["bitfinex-derivatives","BTCF0:USTF0",1767995396944,0.105105,90487.0,90474.0,0.09587768]
["bitfinex-derivatives","BTCF0:USTF0",1767995397245,0.011065,90485.0,90474.0,0.09587768]
["bitfinex-derivatives","BTCF0:USTF0",1767995397453,0.105105,90487.0,90474.0,0.09587768]
["bitfinex-derivatives","BTCF0:USTF0",1767995398750,0.105105,90487.0,90475.0,0.09587768]
["bitfinex-derivatives","BTCF0:USTF0",1767995399152,0.09404,90487.0,90475.0,0.09587768]
["bitfinex-derivatives","BTCF0:USTF0",1767995399651,0.105105,90487.0,90475.0,0.09587768]
["bitfinex-derivatives","BTCF0:USTF0",1767995402658,0.011062,90512.0,90484.0,0.19562103]
["bitfinex-derivatives","BTCF0:USTF0",1767995402853,0.11769006,90504.0,90491.0,0.09587768]
["bitfinex-derivatives","BTCF0:USTF0",1767995403052,0.011064,90500.0,90491.0,0.09587768]
["bitfinex-derivatives","BTCF0:USTF0",1767995403254,0.02361006,90499.0,90487.0,0.09260869]
["bitfinex-derivatives","BTCF0:USTF0",1767995403449,0.02361006,90498.0,90482.0,0.09260869]
["bitfinex-derivatives","BTCF0:USTF0",1767995403653,0.02361006,90497.0,90482.0,0.09260869]
["bitfinex-derivatives","BTCF0:USTF0",1767995403854,0.09864773,90500.0,90482.0,0.09260869]
["bitfinex-derivatives","BTCF0:USTF0",1767995404057,0.02359798,90499.0,90482.0,0.09260869]
["bitfinex-derivatives","BTCF0:USTF0",1767995404353,0.02359798,90498.0,90482.0,0.09260869]
["bitfinex-derivatives","BTCF0:USTF0",1767995404554,0.09606134,90501.0,90482.0,0.09260869]
["bitfinex-derivatives","BTCF0:USTF0",1767995404760,0.011064,90496.0,90482.0,0.09260869]
["bitfinex-derivatives","BTCF0:USTF0",1767995405659,0.011064,90499.0,90482.0,0.09260869]
["bitfinex-derivatives","BTCF0:USTF0",1767995405961,0.011064,90497.0,90482.0,0.09260869]
["bitfinex-derivatives","BTCF0:USTF0",1767995407860,0.011064,90497.0,90483.0,0.09260869]
["bitfinex-derivatives","BTCF0:USTF0",1767995409665,0.09606134,90501.0,90483.0,0.09260869]
["bitfinex-derivatives","BTCF0:USTF0",1767995409863,0.02357699,90500.0,90483.0,0.09260869]
["bitfinex-derivatives","BTCF0:USTF0",1767995410065,0.02357699,90499.0,90483.0,0.09260869]
["bitfinex-derivatives","BTCF0:USTF0",1767995410365,0.09606134,90501.0,90483.0,0.09260869]
["bitfinex-derivatives","BTCF0:USTF0",1767995410366,0.011064,90495.0,90483.0,0.09260869]
["bitfinex-derivatives","BTCF0:USTF0",1767995411367,0.011064,90497.0,90483.0,0.09260869]
["bitfinex-derivatives","BTCF0:USTF0",1767995413667,0.011064,90495.0,90483.0,0.09260869]
["bitfinex-derivatives","BTCF0:USTF0",1767995414668,0.09606134,90501.0,90483.0,0.09260869]
["bitfinex-derivatives","BTCF0:USTF0",1767995415372,0.011065,90491.0,90483.0,0.09260869]
["bitfinex-derivatives","BTCF0:USTF0",1767995415572,0.011064,90500.0,90483.0,0.09260869]
["bitfinex-derivatives","BTCF0:USTF0",1767995417160,0.011065,90490.0,90483.0,0.09260869]
["bitfinex-derivatives","BTCF0:USTF0",1767995417366,0.011065,90493.0,90483.0,0.09260869]
["bitfinex-derivatives","BTCF0:USTF0",1767995417662,0.011065,90491.0,90483.0,0.09260869]
["bitfinex-derivatives","BTCF0:USTF0",1767995418272,0.011064,90493.0,90483.0,0.09260869]
["bitfinex-derivatives","BTCF0:USTF0",1767995421274,0.011064,90496.0,90483.0,0.09260869]
["bitfinex-derivatives","BTCF0:USTF0",1767995421462,0.011064,90498.0,90483.0,0.09260869]
["bitfinex-derivatives","BTCF0:USTF0",1767995421662,0.011064,90498.0,90484.0,0.09260869]
["bitfinex-derivatives","BTCF0:USTF0",1767995423775,0.09408,90504.0,90486.0,0.19198962]
["bitfinex-derivatives","BTCF0:USTF0",1767995423972,0.011064,90497.0,90487.0,0.09260869]
["bitfinex-derivatives","BTCF0:USTF0",1767995424675,0.011064,90500.0,90487.0,0.09260869]
["bitfinex-derivatives","BTCF0:USTF0",1767995426382,0.011064,90499.0,90487.0,0.09260869]
["bitfinex-derivatives","BTCF0:USTF0",1767995427879,0.09408,90504.0,90487.0,0.09260869]
["bitfinex-derivatives","BTCF0:USTF0",1767995428080,0.02356354,90503.0,90487.0,0.09260869]
["bitfinex-derivatives","BTCF0:USTF0",1767995428382,0.011064,90498.0,90487.0,0.09260869]
["bitfinex-derivatives","BTCF0:USTF0",1767995430380,0.011064,90497.0,90487.0,0.09260869]
["bitfinex-derivatives","BTCF0:USTF0",1767995430583,0.011064,90494.0,90482.0,0.09260869]
["bitfinex-derivatives","BTCF0:USTF0",1767995430782,0.011064,90496.0,90483.0,0.19198962]
["bitfinex-derivatives","BTCF0:USTF0",1767995431084,0.011064,90496.0,90484.0,0.09260869]
["bitfinex-derivatives","BTCF0:USTF0",1767995433681,0.011064,90498.0,90485.0,0.08922407]
["bitfinex-derivatives","BTCF0:USTF0",1767995433881,0.011064,90497.0,90485.0,0.08922407]
["bitfinex-derivatives","BTCF0:USTF0",1767995434488,0.011064,90495.0,90485.0,0.08922407]
["bitfinex-derivatives","BTCF0:USTF0",1767995434794,0.011064,90497.0,90485.0,0.08922407]
["bitfinex-derivatives","BTCF0:USTF0",1767995436083,0.011063,90503.0,90485.0,0.08922407]
["bitfinex-derivatives","BTCF0:USTF0",1767995436283,0.011064,90497.0,90485.0,0.08922407]
["bitfinex-derivatives","BTCF0:USTF0",1767995436476,0.011064,90496.0,90485.0,0.08922407]
["bitfinex-derivatives","BTCF0:USTF0",1767995439385,0.011064,90495.0,90485.0,0.08922407]
["bitfinex-derivatives","BTCF0:USTF0",1767995439688,0.011064,90497.0,90485.0,0.08922407]
["bitfinex-derivatives","BTCF0:USTF0",1767995440185,0.011064,90495.0,90485.0,0.08922407]
["bitfinex-derivatives","BTCF0:USTF0",1767995440485,0.011064,90497.0,90485.0,0.08922407]
["bitfinex-derivatives","BTCF0:USTF0",1767995441084,0.011064,90495.0,90485.0,0.08922407]
["bitfinex-derivatives","BTCF0:USTF0",1767995442489,0.011064,90497.0,90485.0,0.08922407]
["bitfinex-derivatives","BTCF0:USTF0",1767995443090,0.09404,90498.0,90485.0,0.08922407]
["bitfinex-derivatives","BTCF0:USTF0",1767995446791,0.105104,90498.0,90485.0,0.08922407]
["bitfinex-derivatives","BTCF0:USTF0",1767995447593,0.09404,90498.0,90485.0,0.08922407]
["bitfinex-derivatives","BTCF0:USTF0",1767995450890,0.105104,90498.0,90485.0,0.08922407]
["bitfinex-derivatives","BTCF0:USTF0",1767995451499,0.011064,90497.0,90485.0,0.08922407]
["bitfinex-derivatives","BTCF0:USTF0",1767995452694,0.02364323,90496.0,90485.0,0.08922407]
["bitfinex-derivatives","BTCF0:USTF0",1767995452890,0.011064,90497.0,90485.0,0.08922407]
["bitfinex-derivatives","BTCF0:USTF0",1767995453200,0.02364323,90496.0,90485.0,0.08922407]
["bitfinex-derivatives","BTCF0:USTF0",1767995453387,0.011064,90497.0,90485.0,0.08922407]
["bitfinex-derivatives","BTCF0:USTF0",1767995453687,0.02364427,90496.0,90485.0,0.08922407]
["bitfinex-derivatives","BTCF0:USTF0",1767995453888,0.011064,90497.0,90485.0,0.08922407]
["bitfinex-derivatives","BTCF0:USTF0",1767995454089,0.02364427,90496.0,90485.0,0.08922407]
["bitfinex-derivatives","BTCF0:USTF0",1767995454294,0.011064,90497.0,90485.0,0.08922407]
["bitfinex-derivatives","BTCF0:USTF0",1767995454494,0.02364626,90496.0,90485.0,0.08922407]
["bitfinex-derivatives","BTCF0:USTF0",1767995454693,0.011064,90497.0,90485.0,0.08922407]
["bitfinex-derivatives","BTCF0:USTF0",1767995454894,0.02364626,90496.0,90485.0,0.08922407]
["bitfinex-derivatives","BTCF0:USTF0",1767995455097,0.011064,90497.0,90485.0,0.08922407]
["bitfinex-derivatives","BTCF0:USTF0",1767995455298,0.02364648,90496.0,90485.0,0.08922407]
["bitfinex-derivatives","BTCF0:USTF0",1767995455599,0.011064,90497.0,90485.0,0.08922407]
["bitfinex-derivatives","BTCF0:USTF0",1767995455902,0.02364648,90496.0,90485.0,0.08922407]
["bitfinex-derivatives","BTCF0:USTF0",1767995456099,0.011064,90497.0,90485.0,0.08922407]
["bitfinex-derivatives","BTCF0:USTF0",1767995456294,0.02364688,90496.0,90485.0,0.08922407]
["bitfinex-derivatives","BTCF0:USTF0",1767995456595,0.011064,90497.0,90485.0,0.08922407]
["bitfinex-derivatives","BTCF0:USTF0",1767995456795,0.02364688,90496.0,90485.0,0.08922407]
["bitfinex-derivatives","BTCF0:USTF0",1767995457095,0.011064,90497.0,90485.0,0.08922407]
["bitfinex-derivatives","BTCF0:USTF0",1767995457295,0.02364687,90496.0,90485.0,0.08922407]
["bitfinex-derivatives","BTCF0:USTF0",1767995457492,0.011064,90497.0,90485.0,0.08922407]
["bitfinex-derivatives","BTCF0:USTF0",1767995457697,0.02364687,90496.0,90485.0,0.08922407]
["bitfinex-derivatives","BTCF0:USTF0",1767995457896,0.13908141,90534.0,90519.0,0.08041272]
["bitfinex-derivatives","BTCF0:USTF0",1767995458090,0.09404,90537.0,90523.0,0.09147372]
["bitfinex-derivatives","BTCF0:USTF0",1767995458291,0.09404,90537.0,90524.0,0.08041272]
["bitfinex-derivatives","BTCF0:USTF0",1767995458698,0.09404,90536.0,90531.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767995458903,0.09404,90536.0,90527.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767995459099,0.09404,90536.0,90521.0,0.08041272]
["bitfinex-derivatives","BTCF0:USTF0",1767995459399,0.011059,90535.0,90521.0,0.08041272]
["bitfinex-derivatives","BTCF0:USTF0",1767995459599,0.105099,90536.0,90521.0,0.08041272]
["bitfinex-derivatives","BTCF0:USTF0",1767995460007,0.09404,90536.0,90521.0,0.08041272]
["bitfinex-derivatives","BTCF0:USTF0",1767995461701,0.09404,90536.0,90522.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767995461905,0.09404,90536.0,90524.0,0.09147372]
["bitfinex-derivatives","BTCF0:USTF0",1767995462206,0.09404,90536.0,90524.0,0.08041272]
["bitfinex-derivatives","BTCF0:USTF0",1767995463499,0.09404,90536.0,90520.0,0.08136204]
["bitfinex-derivatives","BTCF0:USTF0",1767995464192,0.01106,90526.0,90520.0,0.08136204]
["bitfinex-derivatives","BTCF0:USTF0",1767995464398,0.01106,90526.0,90508.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767995464399,0.09705283,90532.0,90512.0,0.09242404]
["bitfinex-derivatives","BTCF0:USTF0",1767995464599,0.09705283,90532.0,90513.0,0.08136204]
["bitfinex-derivatives","BTCF0:USTF0",1767995464798,0.17967053,90536.0,90515.0,0.08136204]
["bitfinex-derivatives","BTCF0:USTF0",1767995465495,0.011058,90542.0,90523.0,0.17484363]
["bitfinex-derivatives","BTCF0:USTF0",1767995465700,0.105099,90541.0,90522.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767995466011,0.105099,90541.0,90516.0,0.09242404]
["bitfinex-derivatives","BTCF0:USTF0",1767995466012,0.011059,90534.0,90516.0,0.09242404]
["bitfinex-derivatives","BTCF0:USTF0",1767995466302,0.18268336,90536.0,90516.0,0.09242404]
["bitfinex-derivatives","BTCF0:USTF0",1767995466508,0.011059,90535.0,90516.0,0.09242404]
["bitfinex-derivatives","BTCF0:USTF0",1767995467005,0.18268336,90536.0,90516.0,0.08136204]
["bitfinex-derivatives","BTCF0:USTF0",1767995467308,0.011059,90535.0,90516.0,0.08136204]
["bitfinex-derivatives","BTCF0:USTF0",1767995467519,0.011059,90535.0,90517.0,0.08136204]
["bitfinex-derivatives","BTCF0:USTF0",1767995468121,0.011059,90535.0,90518.0,0.08136204]
["bitfinex-derivatives","BTCF0:USTF0",1767995470222,0.01106,90534.0,90518.0,0.08136204]
["bitfinex-derivatives","BTCF0:USTF0",1767995472531,0.01106,90532.0,90518.0,0.08136204]
["bitfinex-derivatives","BTCF0:USTF0",1767995472731,0.011059,90535.0,90518.0,0.08136204]
["bitfinex-derivatives","BTCF0:USTF0",1767995473030,0.01106,90533.0,90518.0,0.08136204]
["bitfinex-derivatives","BTCF0:USTF0",1767995474130,0.09705283,90517.0,90498.0,0.08379305]
["bitfinex-derivatives","BTCF0:USTF0",1767995474325,0.011062,90516.0,90499.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767995474526,0.011062,90516.0,90498.0,0.08379305]
["bitfinex-derivatives","BTCF0:USTF0",1767995475023,0.011062,90516.0,90499.0,0.08136204]
["bitfinex-derivatives","BTCF0:USTF0",1767995477036,0.011062,90515.0,90499.0,0.08136204]
["bitfinex-derivatives","BTCF0:USTF0",1767995481636,0.011062,90515.0,90499.0,0.17484363]
["bitfinex-derivatives","BTCF0:USTF0",1767995481838,0.011062,90515.0,90500.0,0.08136204]
["bitfinex-derivatives","BTCF0:USTF0",1767995482136,0.09404,90521.0,90501.0,0.08136204]
["bitfinex-derivatives","BTCF0:USTF0",1767995482636,0.011061,90518.0,90502.0,0.08136204]
["bitfinex-derivatives","BTCF0:USTF0",1767995482836,0.011062,90516.0,90502.0,0.08136204]
["bitfinex-derivatives","BTCF0:USTF0",1767995483527,0.09404,90521.0,90502.0,0.08136204]
["bitfinex-derivatives","BTCF0:USTF0",1767995484422,0.011062,90516.0,90502.0,0.08136204]
["bitfinex-derivatives","BTCF0:USTF0",1767995486337,0.09404,90521.0,90502.0,0.09242504]
["bitfinex-derivatives","BTCF0:USTF0",1767995486338,0.011061,90519.0,90502.0,0.09242504]
["bitfinex-derivatives","BTCF0:USTF0",1767995487336,0.011061,90520.0,90504.0,0.08136204]
["bitfinex-derivatives","BTCF0:USTF0",1767995488639,0.011061,90519.0,90504.0,0.08136204]
["bitfinex-derivatives","BTCF0:USTF0",1767995489429,0.09404,90521.0,90504.0,0.08136204]
["bitfinex-derivatives","BTCF0:USTF0",1767995489641,0.011061,90520.0,90506.0,0.08136204]
["bitfinex-derivatives","BTCF0:USTF0",1767995489838,0.011061,90519.0,90506.0,0.08136204]
["bitfinex-derivatives","BTCF0:USTF0",1767995490041,0.011062,90515.0,90506.0,0.08136204]
["bitfinex-derivatives","BTCF0:USTF0",1767995491440,0.011062,90518.0,90506.0,0.08136204]
["bitfinex-derivatives","BTCF0:USTF0",1767995491641,0.09404,90521.0,90506.0,0.08136204]
["bitfinex-derivatives","BTCF0:USTF0",1767995492644,0.011061,90520.0,90506.0,0.08136204]
["bitfinex-derivatives","BTCF0:USTF0",1767995492844,0.011061,90518.0,90506.0,0.08136204]
["bitfinex-derivatives","BTCF0:USTF0",1767995493943,0.011062,90516.0,90506.0,0.08136204]
["bitfinex-derivatives","BTCF0:USTF0",1767995494746,0.09404,90521.0,90506.0,0.08136204]
["bitfinex-derivatives","BTCF0:USTF0",1767995494948,0.011061,90519.0,90501.0,0.06608085]
["bitfinex-derivatives","BTCF0:USTF0",1767995496244,0.011062,90512.0,90501.0,0.06608085]
["bitfinex-derivatives","BTCF0:USTF0",1767995496444,0.011062,90510.0,90501.0,0.06608085]
["bitfinex-derivatives","BTCF0:USTF0",1767995497150,0.011062,90513.0,90501.0,0.06608085]
["bitfinex-derivatives","BTCF0:USTF0",1767995500245,0.011062,90513.0,90502.0,0.06608085]
["bitfinex-derivatives","BTCF0:USTF0",1767995502347,0.09404,90521.0,90502.0,0.06608085]
["bitfinex-derivatives","BTCF0:USTF0",1767995502348,0.09584562,90520.0,90502.0,0.06608085]
["bitfinex-derivatives","BTCF0:USTF0",1767995502537,0.09584562,90520.0,90493.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767995502538,0.09584562,90511.0,90490.0,0.09625091]
["bitfinex-derivatives","BTCF0:USTF0",1767995502742,0.011063,90502.0,90486.0,0.19029091]
["bitfinex-derivatives","BTCF0:USTF0",1767995503250,0.011063,90504.0,90486.0,0.20135591]
["bitfinex-derivatives","BTCF0:USTF0",1767995503549,0.011063,90504.0,90487.0,0.09625091]
["bitfinex-derivatives","BTCF0:USTF0",1767995504147,0.16030437,90509.0,90487.0,0.09625091]
["bitfinex-derivatives","BTCF0:USTF0",1767995504541,0.16030437,90509.0,90488.0,0.16233176]
["bitfinex-derivatives","BTCF0:USTF0",1767995504747,0.16030437,90509.0,90489.0,0.06608085]
["bitfinex-derivatives","BTCF0:USTF0",1767995505250,0.011063,90504.0,90489.0,0.06608085]
["bitfinex-derivatives","BTCF0:USTF0",1767995505649,0.16030437,90509.0,90489.0,0.06608085]
["bitfinex-derivatives","BTCF0:USTF0",1767995505650,0.011063,90503.0,90489.0,0.06608085]
["bitfinex-derivatives","BTCF0:USTF0",1767995507637,0.16030437,90509.0,90489.0,0.06608085]
["bitfinex-derivatives","BTCF0:USTF0",1767995507850,0.011063,90504.0,90489.0,0.06608085]
["bitfinex-derivatives","BTCF0:USTF0",1767995508042,0.011063,90503.0,90489.0,0.06608085]
["bitfinex-derivatives","BTCF0:USTF0",1767995508242,0.011063,90503.0,90490.0,0.06608085]
["bitfinex-derivatives","BTCF0:USTF0",1767995509252,0.09404,90510.0,90491.0,0.06268298]
["bitfinex-derivatives","BTCF0:USTF0",1767995509449,0.011061,90524.0,90514.0,0.06268298]
["bitfinex-derivatives","BTCF0:USTF0",1767995509754,0.09404,90529.0,90515.0,0.06268298]
["bitfinex-derivatives","BTCF0:USTF0",1767995509942,0.24574407,90536.0,90515.0,0.06268298]
["bitfinex-derivatives","BTCF0:USTF0",1767995510143,0.01106,90532.0,90515.0,0.06268298]
["bitfinex-derivatives","BTCF0:USTF0",1767995510341,0.24574407,90536.0,90515.0,0.06268298]
["bitfinex-derivatives","BTCF0:USTF0",1767995510654,0.02336351,90535.0,90517.0,0.06268298]
["bitfinex-derivatives","BTCF0:USTF0",1767995510954,0.08393115,90534.0,90516.0,0.09891379]
["bitfinex-derivatives","BTCF0:USTF0",1767995511150,0.02336351,90533.0,90516.0,0.16159677]
["bitfinex-derivatives","BTCF0:USTF0",1767995511452,0.02336351,90532.0,90517.0,0.06268298]
["bitfinex-derivatives","BTCF0:USTF0",1767995511753,0.18517643,90536.0,90517.0,0.06268298]
["bitfinex-derivatives","BTCF0:USTF0",1767995511954,0.02336235,90535.0,90517.0,0.06268298]
["bitfinex-derivatives","BTCF0:USTF0",1767995512140,0.01106,90530.0,90517.0,0.06268298]
["bitfinex-derivatives","BTCF0:USTF0",1767995512946,0.18517643,90536.0,90517.0,0.06268298]
["bitfinex-derivatives","BTCF0:USTF0",1767995513154,0.01106,90531.0,90517.0,0.06268298]
["bitfinex-derivatives","BTCF0:USTF0",1767995513455,0.0024302,90528.0,90517.0,0.06268298]
["bitfinex-derivatives","BTCF0:USTF0",1767995515559,0.01106,90527.0,90517.0,0.06268298]
["bitfinex-derivatives","BTCF0:USTF0",1767995517554,0.0024302,90528.0,90518.0,0.06268298]
["bitfinex-derivatives","BTCF0:USTF0",1767995517859,0.0024302,90528.0,90513.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767995517860,0.09404,90531.0,90519.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767995518160,0.09404,90531.0,90521.0,0.02482693]
["bitfinex-derivatives","BTCF0:USTF0",1767995519659,0.09404,90531.0,90520.0,0.09891379]
["bitfinex-derivatives","BTCF0:USTF0",1767995519958,0.09404,90531.0,90518.0,0.02751857]
["bitfinex-derivatives","BTCF0:USTF0",1767995520659,0.1051,90531.0,90518.0,0.02751857]
["bitfinex-derivatives","BTCF0:USTF0",1767995521557,0.09404,90531.0,90514.0,0.02464775]
["bitfinex-derivatives","BTCF0:USTF0",1767995521750,0.011061,90522.0,90510.0,0.02464775]
["bitfinex-derivatives","BTCF0:USTF0",1767995521950,0.011061,90522.0,90506.0,0.02464775]
["bitfinex-derivatives","BTCF0:USTF0",1767995522759,0.06056764,90526.0,90506.0,0.02464775]
["bitfinex-derivatives","BTCF0:USTF0",1767995523055,0.06056764,90526.0,90480.0,0.01118126]
["bitfinex-derivatives","BTCF0:USTF0",1767995523056,0.15393748,90513.0,90494.0,0.11607285]
["bitfinex-derivatives","BTCF0:USTF0",1767995523262,0.011062,90511.0,90494.0,0.02203285]
["bitfinex-derivatives","BTCF0:USTF0",1767995524252,0.15393748,90513.0,90496.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767995524446,0.09660269,90513.0,90496.0,0.02578548]
["bitfinex-derivatives","BTCF0:USTF0",1767995524762,0.15137479,90516.0,90498.0,0.02578548]
["bitfinex-derivatives","BTCF0:USTF0",1767995524955,0.09404,90516.0,90499.0,0.01472148]
["bitfinex-derivatives","BTCF0:USTF0",1767995525352,0.09404,90516.0,90503.0,0.01126831]
["bitfinex-derivatives","BTCF0:USTF0",1767995526764,0.09404,90516.0,90499.0,0.10296223]
["bitfinex-derivatives","BTCF0:USTF0",1767995526964,0.011062,90515.0,90499.0,0.09950647]
["bitfinex-derivatives","BTCF0:USTF0",1767995527364,0.011062,90515.0,90499.0,0.00760824]
["bitfinex-derivatives","BTCF0:USTF0",1767995529669,0.105102,90516.0,90499.0,0.00760824]
["bitfinex-derivatives","BTCF0:USTF0",1767995530872,0.105102,90516.0,90500.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767995532468,0.09404,90516.0,90502.0,0.09189823]
["bitfinex-derivatives","BTCF0:USTF0",1767995533364,0.09404,90516.0,90503.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995533769,0.09404,90516.0,90505.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995535480,0.09404,90516.0,90502.0,0.09189823]
["bitfinex-derivatives","BTCF0:USTF0",1767995535782,0.011061,90520.0,90507.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995536177,0.011061,90521.0,90508.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767995536378,0.011061,90521.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995537183,0.011061,90519.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995538979,0.011061,90519.0,90504.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995539173,0.15393748,90514.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1767995539381,0.09660269,90511.0,90498.0,0.01349501]
["bitfinex-derivatives","BTCF0:USTF0",1767995541686,0.011062,90510.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1767995543885,0.09660269,90511.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1767995544084,0.09660269,90511.0,90499.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767995545187,0.15393748,90523.0,90498.0,0.08442884]
["bitfinex-derivatives","BTCF0:USTF0",1767995545387,0.011061,90520.0,90501.0,0.08106122]
["bitfinex-derivatives","BTCF0:USTF0",1767995546188,0.011061,90520.0,90504.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995549788,0.011061,90520.0,90501.0,0.08106122]
["bitfinex-derivatives","BTCF0:USTF0",1767995549988,0.011061,90520.0,90505.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995550283,0.011062,90516.0,90501.0,0.08106122]
["bitfinex-derivatives","BTCF0:USTF0",1767995550489,0.09660269,90522.0,90503.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995550789,0.02329124,90521.0,90503.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995550988,0.09660269,90522.0,90503.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995551189,0.011061,90519.0,90503.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995551985,0.09660269,90521.0,90501.0,0.08106122]
["bitfinex-derivatives","BTCF0:USTF0",1767995552291,0.11989947,90520.0,90501.0,0.08106122]
["bitfinex-derivatives","BTCF0:USTF0",1767995552482,0.02329678,90519.0,90501.0,0.08106122]
["bitfinex-derivatives","BTCF0:USTF0",1767995552791,0.011062,90517.0,90503.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995555194,0.09660269,90520.0,90501.0,0.08106122]
["bitfinex-derivatives","BTCF0:USTF0",1767995556294,0.011062,90518.0,90504.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995556495,0.011062,90516.0,90503.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995560008,0.011062,90514.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1767995560197,0.011062,90513.0,90501.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995561197,0.11894546,90510.0,90498.0,0.01349501]
["bitfinex-derivatives","BTCF0:USTF0",1767995561392,0.011063,90508.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1767995561603,0.11894546,90510.0,90498.0,0.01349501]
["bitfinex-derivatives","BTCF0:USTF0",1767995561899,0.09593294,90510.0,90498.0,0.01349501]
["bitfinex-derivatives","BTCF0:USTF0",1767995562101,0.10699494,90510.0,90498.0,0.01349501]
["bitfinex-derivatives","BTCF0:USTF0",1767995562303,0.011063,90508.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1767995563202,0.09593294,90510.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1767995563502,0.09593294,90510.0,90498.0,0.01349501]
["bitfinex-derivatives","BTCF0:USTF0",1767995564203,0.011062,90509.0,90498.0,0.01349501]
["bitfinex-derivatives","BTCF0:USTF0",1767995565202,0.011063,90509.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1767995566007,0.09593294,90510.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1767995566703,0.011063,90509.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1767995567904,0.011063,90508.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1767995568306,0.011063,90506.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1767995569011,0.011063,90508.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1767995569704,0.13000746,90510.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1767995573909,0.13000746,90510.0,90498.0,0.01349501]
["bitfinex-derivatives","BTCF0:USTF0",1767995575111,0.09325077,90509.0,90498.0,0.01349501]
["bitfinex-derivatives","BTCF0:USTF0",1767995576017,0.09325077,90509.0,90500.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767995576309,0.09325077,90509.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1767995576816,0.09325077,90509.0,90499.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767995577315,0.09325077,90509.0,90500.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995580215,0.09325077,90509.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1767995580415,0.00159731,90509.0,90502.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995581213,0.02301252,90510.0,90502.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995582018,0.02301252,90510.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1767995582607,0.02301252,90510.0,90501.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995585312,0.09325077,90513.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1767995585513,0.10287501,90513.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1767995585810,0.00962424,90512.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1767995586219,0.00962424,90512.0,90502.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995586519,0.00962424,90512.0,90503.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995592118,0.00962424,90516.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1767995592414,0.09964709,90519.0,90508.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767995592616,0.10927133,90519.0,90508.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767995593221,0.00962424,90518.0,90508.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767995593613,0.02068524,90518.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995593809,0.02068524,90518.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1767995593810,0.00962424,90518.0,90507.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995595416,0.00962424,90518.0,90511.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767995596322,0.00962424,90518.0,90508.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995598226,0.011062,90517.0,90505.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995598428,0.00962424,90518.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1767995599627,0.00962424,90518.0,90507.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995600423,0.00962424,90518.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1767995600424,0.09404,90520.0,90514.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767995600628,0.00962424,90524.0,90513.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767995600629,0.00962424,90521.0,90513.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767995601125,0.00962424,90521.0,90515.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767995601322,0.09404,90527.0,90504.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767995601323,0.09964709,90527.0,90518.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767995601530,0.00962424,90531.0,90511.0,0.09882251]
["bitfinex-derivatives","BTCF0:USTF0",1767995601722,0.00962424,90535.0,90528.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767995602126,0.00962424,90534.0,90515.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767995602325,0.00962424,90534.0,90526.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767995602629,0.00962424,90534.0,90523.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767995602828,0.00962424,90533.0,90523.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767995603915,0.09964709,90540.0,90519.0,0.09882251]
["bitfinex-derivatives","BTCF0:USTF0",1767995604119,0.10927133,90540.0,90529.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767995604322,0.10927133,90539.0,90529.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767995604521,0.00962424,90538.0,90529.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767995605118,0.00962424,90536.0,90529.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767995606031,0.00962424,90536.0,90526.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767995606233,0.00962424,90536.0,90528.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767995606924,0.00962424,90536.0,90530.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767995609328,0.00962424,90536.0,90518.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767995609527,0.00962424,90535.0,90518.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767995609837,0.00962424,90534.0,90524.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767995610535,0.00962424,90533.0,90524.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767995612830,0.00938175,90542.0,90528.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767995613034,0.00938175,90540.0,90521.0,0.09839166]
["bitfinex-derivatives","BTCF0:USTF0",1767995613336,0.00938175,90539.0,90521.0,0.09839166]
["bitfinex-derivatives","BTCF0:USTF0",1767995613541,0.00938175,90538.0,90529.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767995613830,0.00938175,90537.0,90529.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767995614336,0.00938175,90537.0,90530.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767995615436,0.09111752,90538.0,90532.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767995615627,0.09111752,90538.0,90521.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767995617143,0.09111752,90538.0,90531.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767995617756,0.10049927,90538.0,90531.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767995618056,0.00938175,90537.0,90531.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767995621856,0.09404,90544.0,90519.0,0.09839166]
["bitfinex-derivatives","BTCF0:USTF0",1767995622162,0.10049927,90542.0,90532.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767995622356,0.00938175,90541.0,90534.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767995624461,0.00938175,90541.0,90531.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767995624652,0.00938175,90541.0,90529.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767995624852,0.10049927,90540.0,90530.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767995625047,0.00938175,90538.0,90531.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767995625364,0.00938175,90538.0,90532.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767995626452,0.00938175,90538.0,90534.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767995626653,0.00938175,90538.0,90533.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767995626853,0.09111752,90539.0,90533.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767995627053,0.10049927,90539.0,90533.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767995627254,0.10049927,90539.0,90530.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767995628065,0.00938175,90538.0,90530.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767995628666,0.00938175,90538.0,90531.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767995630067,0.00938175,90538.0,90532.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767995631869,0.09404,90544.0,90523.0,0.09015242]
["bitfinex-derivatives","BTCF0:USTF0",1767995632071,0.09404,90544.0,90525.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767995632369,0.09404,90544.0,90533.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767995632770,0.09404,90544.0,90534.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767995633461,0.09404,90544.0,90535.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767995633772,0.10327271,90544.0,90535.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767995634971,0.09404,90544.0,90535.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767995635774,0.09404,90544.0,90533.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767995635974,0.10327271,90544.0,90533.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767995636476,0.10327271,90544.0,90534.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767995636973,0.00923271,90543.0,90534.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767995638875,0.09404,90544.0,90534.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767995639375,0.09404,90544.0,90537.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767995640259,0.01475486,90545.0,90530.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767995640570,0.00923271,90544.0,90528.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767995641270,0.00923271,90544.0,90535.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767995642276,0.00923271,90543.0,90535.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767995642774,0.00923271,90543.0,90528.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767995642971,0.00923271,90543.0,90533.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767995643476,0.00923271,90543.0,90528.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767995643867,0.00923271,90543.0,90535.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767995644266,0.00923271,90543.0,90536.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767995644471,0.00923271,90543.0,90528.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767995645673,0.00923271,90543.0,90538.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767995645880,0.09582375,90544.0,90539.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767995646980,0.09582375,90544.0,90529.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767995647180,0.09582375,90544.0,90538.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767995648070,0.09582375,90544.0,90529.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767995648470,0.09582375,90544.0,90536.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767995648781,1.5e-07,90545.0,90542.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767995650575,0.10218015,90556.0,90534.0,0.09686496]
["bitfinex-derivatives","BTCF0:USTF0",1767995650780,0.10218015,90556.0,90541.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767995650983,0.00926716,90554.0,90541.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767995651291,0.09291299,90555.0,90541.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767995651478,0.10218015,90555.0,90545.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767995652684,0.10218015,90555.0,90547.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767995653080,0.00926716,90560.0,90547.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767995653487,0.00926716,90559.0,90548.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767995653985,0.00926716,90558.0,90548.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767995654286,0.00926716,90557.0,90548.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767995655384,0.00926716,90557.0,90550.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767995655587,0.00926716,90557.0,90547.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767995655776,0.00926716,90557.0,90549.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767995657487,0.00926716,90557.0,90551.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767995659294,0.00926716,90561.0,90540.0,0.09686496]
["bitfinex-derivatives","BTCF0:USTF0",1767995659784,0.10218015,90560.0,90540.0,0.09686496]
["bitfinex-derivatives","BTCF0:USTF0",1767995660087,0.00926716,90559.0,90550.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767995661391,0.00926716,90558.0,90550.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767995663896,0.00926716,90558.0,90547.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767995665379,0.00926716,90558.0,90548.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767995665584,0.00926716,90558.0,90540.0,0.10792396]
["bitfinex-derivatives","BTCF0:USTF0",1767995666398,0.00926716,90558.0,90550.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767995666794,0.00926716,90558.0,90540.0,0.09686496]
["bitfinex-derivatives","BTCF0:USTF0",1767995667898,0.00926716,90558.0,90549.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767995668088,0.00926716,90558.0,90549.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767995668289,0.00926716,90558.0,90551.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767995669585,0.00926716,90558.0,90549.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767995669786,0.00926716,90558.0,90547.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767995670296,0.02032316,90558.0,90547.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767995670498,0.00926716,90558.0,90548.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767995670696,0.00926716,90557.0,90548.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767995671687,0.00926716,90557.0,90549.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767995671888,0.00926716,90557.0,90550.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767995672083,0.00926716,90557.0,90551.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767995672290,0.09291299,90558.0,90551.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767995672494,0.10218015,90558.0,90551.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767995672695,0.10218015,90558.0,90540.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767995672696,0.10218015,90558.0,90552.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767995672997,0.10218015,90558.0,90550.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767995673392,0.10218015,90558.0,90551.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767995674188,0.00939305,90557.0,90551.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767995675198,0.00939305,90557.0,90541.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767995676201,0.00939305,90557.0,90549.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767995676395,0.00939305,90557.0,90541.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767995677802,0.00939305,90557.0,90550.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767995680604,0.00939393,90546.0,90538.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767995680801,9.3e-07,90546.0,90543.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767995680991,9.3e-07,90546.0,90531.0,0.07932851]
["bitfinex-derivatives","BTCF0:USTF0",1767995681196,0.011057,90556.0,90543.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767995681805,0.011057,90556.0,90534.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767995682006,0.011056,90560.0,90546.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767995682207,0.011056,90560.0,90547.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767995682807,0.00939305,90558.0,90547.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767995683408,0.00939305,90558.0,90539.0,0.10790104]
["bitfinex-derivatives","BTCF0:USTF0",1767995683603,0.00939305,90559.0,90547.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767995683803,0.02331663,90558.0,90539.0,0.09684204]
["bitfinex-derivatives","BTCF0:USTF0",1767995684003,0.00939305,90559.0,90539.0,0.09684204]
["bitfinex-derivatives","BTCF0:USTF0",1767995684307,0.02331663,90558.0,90540.0,0.09684204]
["bitfinex-derivatives","BTCF0:USTF0",1767995684504,0.00939305,90559.0,90540.0,0.09684204]
["bitfinex-derivatives","BTCF0:USTF0",1767995684700,0.63580074,91146.0,90534.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767995684701,0.011053,90584.0,90569.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767995684906,0.02331168,90583.0,90570.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767995685205,0.02331168,90582.0,90570.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767995685410,0.00093717,90585.0,90570.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767995685594,0.00093717,90585.0,90564.0,0.09684204]
["bitfinex-derivatives","BTCF0:USTF0",1767995685595,0.011054,90583.0,90567.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767995686212,0.011054,90580.0,90552.0,0.09684204]
["bitfinex-derivatives","BTCF0:USTF0",1767995686400,0.011054,90580.0,90553.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767995686705,0.00939305,90577.0,90554.0,0.09684204]
["bitfinex-derivatives","BTCF0:USTF0",1767995687610,0.00939305,90577.0,90557.0,0.09684204]
["bitfinex-derivatives","BTCF0:USTF0",1767995688206,0.00939305,90577.0,90562.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995688399,0.00939305,90577.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995688601,0.00939305,90577.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995689101,0.00939305,90577.0,90563.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995689500,0.011054,90576.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995689813,0.00958904,90566.0,90551.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767995690011,0.00958904,90566.0,90548.0,0.09176816]
["bitfinex-derivatives","BTCF0:USTF0",1767995690304,0.00958904,90566.0,90554.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767995691909,0.00958904,90573.0,90558.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995693914,0.02064404,90573.0,90556.0,0.09176816]
["bitfinex-derivatives","BTCF0:USTF0",1767995694113,0.011055,90571.0,90556.0,0.09176816]
["bitfinex-derivatives","BTCF0:USTF0",1767995694410,0.02064404,90571.0,90556.0,0.09176816]
["bitfinex-derivatives","BTCF0:USTF0",1767995695813,0.011055,90571.0,90556.0,0.09176816]
["bitfinex-derivatives","BTCF0:USTF0",1767995696013,0.10358904,90574.0,90556.0,0.09176816]
["bitfinex-derivatives","BTCF0:USTF0",1767995696213,0.10358904,90574.0,90559.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995696415,0.10358904,90574.0,90556.0,0.09176816]
["bitfinex-derivatives","BTCF0:USTF0",1767995696416,0.011055,90573.0,90556.0,0.10282516]
["bitfinex-derivatives","BTCF0:USTF0",1767995696610,0.02064404,90573.0,90556.0,0.10282516]
["bitfinex-derivatives","BTCF0:USTF0",1767995696914,0.02064404,90573.0,90558.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995697216,0.00958904,90573.0,90558.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995699016,0.00958904,90573.0,90560.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995700209,0.00958904,90573.0,90559.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995700413,0.011054,90580.0,90551.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767995700611,0.00958904,90582.0,90567.0,0.09176816]
["bitfinex-derivatives","BTCF0:USTF0",1767995700812,0.00958904,90580.0,90565.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995701014,0.02064304,90580.0,90567.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767995701211,0.00958904,90579.0,90567.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767995702014,0.02064304,90578.0,90562.0,0.10282416]
["bitfinex-derivatives","BTCF0:USTF0",1767995702215,0.011054,90576.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995702817,0.02064304,90578.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995703410,0.00958904,90578.0,90566.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995704417,0.02064304,90578.0,90563.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995704616,0.02064304,90578.0,90565.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995704811,0.00992106,90580.0,90562.0,0.09176816]
["bitfinex-derivatives","BTCF0:USTF0",1767995705016,0.00992106,90580.0,90569.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767995706018,0.09396,90583.0,90562.0,0.09176816]
["bitfinex-derivatives","BTCF0:USTF0",1767995706220,0.09396,90583.0,90571.0,0.09056015]
["bitfinex-derivatives","BTCF0:USTF0",1767995706518,0.09396,90583.0,90571.0,0.10161515]
["bitfinex-derivatives","BTCF0:USTF0",1767995706710,0.10388106,90583.0,90571.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767995707111,0.00992106,90582.0,90571.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767995707818,0.00992106,90582.0,90566.0,0.09056015]
["bitfinex-derivatives","BTCF0:USTF0",1767995708218,0.00992106,90582.0,90571.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767995708420,0.00992106,90582.0,90569.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767995711621,0.00992106,90582.0,90570.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767995713019,0.00992106,90582.0,90566.0,0.09056015]
["bitfinex-derivatives","BTCF0:USTF0",1767995713220,0.00992106,90582.0,90570.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767995714323,0.00992106,90582.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767995714523,0.02097506,90580.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767995714836,0.011054,90575.0,90561.0,0.10161615]
["bitfinex-derivatives","BTCF0:USTF0",1767995715124,0.011055,90573.0,90561.0,0.10161615]
["bitfinex-derivatives","BTCF0:USTF0",1767995715617,0.011054,90576.0,90561.0,0.10161615]
["bitfinex-derivatives","BTCF0:USTF0",1767995715924,0.011054,90576.0,90562.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995716125,0.011054,90576.0,90561.0,0.09056015]
["bitfinex-derivatives","BTCF0:USTF0",1767995717116,0.011054,90576.0,90563.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995717927,0.00992106,90577.0,90561.0,0.10161615]
["bitfinex-derivatives","BTCF0:USTF0",1767995719223,0.00992106,90577.0,90561.0,0.09056015]
["bitfinex-derivatives","BTCF0:USTF0",1767995719421,0.00992106,90571.0,90554.0,0.09056015]
["bitfinex-derivatives","BTCF0:USTF0",1767995719728,0.00992106,90576.0,90556.0,0.09056015]
["bitfinex-derivatives","BTCF0:USTF0",1767995721128,0.00992106,90576.0,90559.0,0.09056015]
["bitfinex-derivatives","BTCF0:USTF0",1767995722328,0.00992106,90576.0,90565.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995722825,0.00992106,90576.0,90559.0,0.09056015]
["bitfinex-derivatives","BTCF0:USTF0",1767995723026,0.00992106,90576.0,90563.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995723229,0.00992106,90576.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995725727,0.00992106,90576.0,90565.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995725930,0.00992106,90578.0,90565.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995727128,0.00992106,90578.0,90566.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767995728332,0.011054,90579.0,90566.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767995728734,0.02097506,90579.0,90566.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767995729145,0.00992106,90578.0,90566.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767995730128,0.011054,90577.0,90563.0,0.10161615]
["bitfinex-derivatives","BTCF0:USTF0",1767995730437,0.011055,90573.0,90563.0,0.09056015]
["bitfinex-derivatives","BTCF0:USTF0",1767995730730,0.011055,90572.0,90563.0,0.09056015]
["bitfinex-derivatives","BTCF0:USTF0",1767995733036,0.011054,90576.0,90563.0,0.09056015]
["bitfinex-derivatives","BTCF0:USTF0",1767995734037,0.011054,90576.0,90563.0,0.10161615]
["bitfinex-derivatives","BTCF0:USTF0",1767995734440,0.00992106,90578.0,90565.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995734637,0.00931251,90582.0,90565.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995734839,0.02337041,90581.0,90565.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995735040,0.02337041,90580.0,90565.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995735241,0.00931251,90582.0,90565.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995735432,0.02337039,90581.0,90565.0,0.10625107]
["bitfinex-derivatives","BTCF0:USTF0",1767995735633,0.02337039,90580.0,90565.0,0.10625107]
["bitfinex-derivatives","BTCF0:USTF0",1767995735839,0.011054,90579.0,90566.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767995736646,0.011054,90579.0,90567.0,0.09519507]
["bitfinex-derivatives","BTCF0:USTF0",1767995736949,0.011054,90582.0,90569.0,0.09519507]
["bitfinex-derivatives","BTCF0:USTF0",1767995737149,0.02337035,90581.0,90569.0,0.09519507]
["bitfinex-derivatives","BTCF0:USTF0",1767995737335,0.011054,90582.0,90569.0,0.09519507]
["bitfinex-derivatives","BTCF0:USTF0",1767995737535,0.00931251,90580.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767995737846,0.011054,90576.0,90563.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995738346,0.011055,90575.0,90562.0,0.09519507]
["bitfinex-derivatives","BTCF0:USTF0",1767995740239,0.00931251,90574.0,90557.0,0.09519507]
["bitfinex-derivatives","BTCF0:USTF0",1767995740547,0.011055,90573.0,90559.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995740740,0.011055,90573.0,90559.0,0.10625107]
["bitfinex-derivatives","BTCF0:USTF0",1767995741633,0.011054,90578.0,90563.0,0.09519507]
["bitfinex-derivatives","BTCF0:USTF0",1767995743047,0.011054,90578.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995743450,0.011054,90578.0,90564.0,0.10625107]
["bitfinex-derivatives","BTCF0:USTF0",1767995743654,0.011054,90580.0,90567.0,0.09519507]
["bitfinex-derivatives","BTCF0:USTF0",1767995744039,0.00931251,90581.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767995746545,0.011054,90582.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767995746740,0.011054,90582.0,90566.0,0.09519507]
["bitfinex-derivatives","BTCF0:USTF0",1767995746940,0.00931251,90581.0,90566.0,0.09519507]
["bitfinex-derivatives","BTCF0:USTF0",1767995747754,0.09396,90583.0,90568.0,0.09519507]
["bitfinex-derivatives","BTCF0:USTF0",1767995747950,0.0233374,90582.0,90570.0,0.09519507]
["bitfinex-derivatives","BTCF0:USTF0",1767995748249,0.105013,90583.0,90570.0,0.09519507]
["bitfinex-derivatives","BTCF0:USTF0",1767995748450,0.02333737,90582.0,90570.0,0.09519507]
["bitfinex-derivatives","BTCF0:USTF0",1767995748643,0.105013,90583.0,90570.0,0.09519507]
["bitfinex-derivatives","BTCF0:USTF0",1767995748845,0.02333737,90582.0,90570.0,0.09519507]
["bitfinex-derivatives","BTCF0:USTF0",1767995749044,0.11432551,90583.0,90570.0,0.09519507]
["bitfinex-derivatives","BTCF0:USTF0",1767995749344,0.02333737,90582.0,90570.0,0.09519507]
["bitfinex-derivatives","BTCF0:USTF0",1767995749653,0.11432551,90583.0,90570.0,0.09519507]
["bitfinex-derivatives","BTCF0:USTF0",1767995749851,0.00910048,90581.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767995751448,0.011057,90557.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1767995751648,0.00910048,90559.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1767995751849,0.00910048,90559.0,90546.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767995752548,0.02015648,90559.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1767995752748,0.02015648,90559.0,90545.0,0.01658015]
["bitfinex-derivatives","BTCF0:USTF0",1767995752949,0.00910048,90559.0,90547.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767995753153,0.19054561,90560.0,90547.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767995753864,0.20160161,90560.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1767995754343,0.011057,90558.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1767995757249,0.011057,90558.0,90545.0,0.01658015]
["bitfinex-derivatives","BTCF0:USTF0",1767995757451,0.011057,90558.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1767995757956,0.02015648,90561.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1767995758263,0.011056,90560.0,90546.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767995761553,0.00910048,90561.0,90548.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767995761762,0.011056,90560.0,90545.0,0.11241722]
["bitfinex-derivatives","BTCF0:USTF0",1767995762062,0.011056,90560.0,90546.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767995765267,0.00910048,90561.0,90546.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767995766768,0.011056,90559.0,90546.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767995768368,0.00910048,90561.0,90547.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767995768573,0.011056,90560.0,90547.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767995769071,0.011056,90559.0,90545.0,0.11241722]
["bitfinex-derivatives","BTCF0:USTF0",1767995769270,0.011057,90558.0,90545.0,0.11241722]
["bitfinex-derivatives","BTCF0:USTF0",1767995771777,0.011056,90560.0,90546.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767995772774,0.011056,90564.0,90551.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767995772975,0.011056,90564.0,90548.0,0.11005736]
["bitfinex-derivatives","BTCF0:USTF0",1767995773172,0.011056,90564.0,90550.0,0.09899936]
["bitfinex-derivatives","BTCF0:USTF0",1767995774278,0.011056,90566.0,90551.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767995774474,0.00969652,90568.0,90553.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767995775780,0.00969652,90567.0,90554.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767995781100,0.02423784,90566.0,90557.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767995781302,0.011055,90574.0,90559.0,0.11005536]
["bitfinex-derivatives","BTCF0:USTF0",1767995781498,0.02423656,90570.0,90559.0,0.11005536]
["bitfinex-derivatives","BTCF0:USTF0",1767995781699,0.02423656,90569.0,90559.0,0.11005536]
["bitfinex-derivatives","BTCF0:USTF0",1767995781997,0.02075052,90577.0,90561.0,0.09899936]
["bitfinex-derivatives","BTCF0:USTF0",1767995782192,0.00242859,90588.0,90565.0,0.11005536]
["bitfinex-derivatives","BTCF0:USTF0",1767995782393,0.011054,90580.0,90565.0,0.09899936]
["bitfinex-derivatives","BTCF0:USTF0",1767995782696,0.011054,90578.0,90565.0,0.09899936]
["bitfinex-derivatives","BTCF0:USTF0",1767995783102,0.094,90577.0,90565.0,0.09899936]
["bitfinex-derivatives","BTCF0:USTF0",1767995783895,0.094,90577.0,90565.0,0.11005536]
["bitfinex-derivatives","BTCF0:USTF0",1767995784102,0.00969652,90580.0,90567.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767995784493,0.094,90579.0,90565.0,0.09899936]
["bitfinex-derivatives","BTCF0:USTF0",1767995784693,0.11475052,90579.0,90565.0,0.09899936]
["bitfinex-derivatives","BTCF0:USTF0",1767995785194,0.02075052,90579.0,90565.0,0.09899936]
["bitfinex-derivatives","BTCF0:USTF0",1767995785392,0.094,90578.0,90566.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995788905,0.00969652,90579.0,90566.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995789203,0.094,90578.0,90566.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995790903,0.10369652,90578.0,90566.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995791707,0.10369652,90578.0,90565.0,0.09899936]
["bitfinex-derivatives","BTCF0:USTF0",1767995791900,0.011054,90581.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767995792203,0.094,90577.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767995792989,0.094,90577.0,90566.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995793195,0.094,90577.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995793391,0.00958184,90576.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995794805,0.00958184,90576.0,90563.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995795103,0.09742423,90575.0,90554.0,0.09754691]
["bitfinex-derivatives","BTCF0:USTF0",1767995795304,0.00958184,90572.0,90557.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767995795504,0.094,90572.0,90559.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995795805,0.094,90572.0,90560.0,0.09754691]
["bitfinex-derivatives","BTCF0:USTF0",1767995797907,0.094,90572.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995798297,0.094,90572.0,90563.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995799507,0.094,90572.0,90560.0,0.09754691]
["bitfinex-derivatives","BTCF0:USTF0",1767995799508,0.094,90572.0,90565.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995800907,0.094,90572.0,90562.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995801112,0.094,90572.0,90560.0,0.10860291]
["bitfinex-derivatives","BTCF0:USTF0",1767995801301,0.10358184,90572.0,90560.0,0.10860291]
["bitfinex-derivatives","BTCF0:USTF0",1767995804412,0.10358184,90572.0,90562.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995806312,0.10358184,90572.0,90560.0,0.09754691]
["bitfinex-derivatives","BTCF0:USTF0",1767995807211,0.10358184,90572.0,90562.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995808114,0.10358184,90572.0,90560.0,0.09754691]
["bitfinex-derivatives","BTCF0:USTF0",1767995808315,0.10358184,90572.0,90563.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995808813,0.094,90572.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995809518,0.10354884,90572.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995809724,0.00954884,90571.0,90562.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995814518,0.00954884,90571.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995814817,0.094,90572.0,90564.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995815320,0.094,90572.0,90563.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995816022,0.10354884,90572.0,90563.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995816612,0.10354884,90572.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995819824,0.00954884,90571.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995821728,0.00954884,90571.0,90560.0,0.09754691]
["bitfinex-derivatives","BTCF0:USTF0",1767995821927,0.00954884,90571.0,90559.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995825830,0.00954884,90571.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995826029,0.094,90572.0,90555.0,0.09653643]
["bitfinex-derivatives","BTCF0:USTF0",1767995826247,0.10390979,90572.0,90557.0,0.0921364]
["bitfinex-derivatives","BTCF0:USTF0",1767995826731,0.10390979,90572.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995827427,0.00990979,90571.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995832733,0.00990979,90571.0,90560.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995833633,0.00990979,90571.0,90557.0,0.0921364]
["bitfinex-derivatives","BTCF0:USTF0",1767995835147,0.00990979,90571.0,90559.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995836538,0.00990979,90571.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995836740,0.00990979,90571.0,90559.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995837437,0.00990979,90571.0,90560.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995838939,0.00990979,90571.0,90557.0,0.0921364]
["bitfinex-derivatives","BTCF0:USTF0",1767995839342,0.00990979,90571.0,90560.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995839539,0.00990979,90571.0,90557.0,0.0921364]
["bitfinex-derivatives","BTCF0:USTF0",1767995839839,0.00990979,90571.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995841345,0.094,90572.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767995843540,0.00990979,90583.0,90558.0,0.0921364]
["bitfinex-derivatives","BTCF0:USTF0",1767995843736,0.11806588,90582.0,90567.0,0.0921364]
["bitfinex-derivatives","BTCF0:USTF0",1767995843944,0.11806588,90581.0,90573.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767995844245,0.02410588,90580.0,90573.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767995844444,0.02410588,90579.0,90572.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767995844644,0.10386979,90581.0,90569.0,0.1031914]
["bitfinex-derivatives","BTCF0:USTF0",1767995844845,0.02402091,90580.0,90569.0,0.1031914]
["bitfinex-derivatives","BTCF0:USTF0",1767995845034,0.10386979,90581.0,90569.0,0.1031914]
["bitfinex-derivatives","BTCF0:USTF0",1767995845234,0.02402083,90580.0,90569.0,0.1031914]
["bitfinex-derivatives","BTCF0:USTF0",1767995845435,0.10386979,90581.0,90569.0,0.1031914]
["bitfinex-derivatives","BTCF0:USTF0",1767995845635,0.02401924,90580.0,90569.0,0.1031914]
["bitfinex-derivatives","BTCF0:USTF0",1767995845936,0.00990979,90580.0,90569.0,0.1031914]
["bitfinex-derivatives","BTCF0:USTF0",1767995846643,0.09396,90579.0,90569.0,0.1031914]
["bitfinex-derivatives","BTCF0:USTF0",1767995847738,0.00990979,90580.0,90569.0,0.1031914]
["bitfinex-derivatives","BTCF0:USTF0",1767995848346,0.09396,90579.0,90569.0,0.1031914]
["bitfinex-derivatives","BTCF0:USTF0",1767995848842,0.00093717,90585.0,90570.0,0.0921364]
["bitfinex-derivatives","BTCF0:USTF0",1767995849044,0.09396,90587.0,90581.0,0.0921364]
["bitfinex-derivatives","BTCF0:USTF0",1767995849348,0.00242859,90588.0,90583.0,0.1031894]
["bitfinex-derivatives","BTCF0:USTF0",1767995852349,0.00551849,90605.0,90583.0,0.0921364]
["bitfinex-derivatives","BTCF0:USTF0",1767995852541,0.00551849,90605.0,90589.0,0.0921364]
["bitfinex-derivatives","BTCF0:USTF0",1767995852740,0.00551849,90605.0,90590.0,0.1031894]
["bitfinex-derivatives","BTCF0:USTF0",1767995853938,0.00551849,90605.0,90590.0,0.0921364]
["bitfinex-derivatives","BTCF0:USTF0",1767995854340,0.00551849,90605.0,90590.0,0.1031894]
["bitfinex-derivatives","BTCF0:USTF0",1767995855543,0.09396,90619.0,90605.0,0.09103823]
["bitfinex-derivatives","BTCF0:USTF0",1767995855848,0.09396,90619.0,90609.0,0.10208823]
["bitfinex-derivatives","BTCF0:USTF0",1767995857542,0.09396,90619.0,90609.0,0.09103823]
["bitfinex-derivatives","BTCF0:USTF0",1767995858556,0.09396,90626.0,90622.0,0.10208723]
["bitfinex-derivatives","BTCF0:USTF0",1767995858851,0.09383107,90635.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767995859041,0.58487107,90634.0,90611.0,0.08109025]
["bitfinex-derivatives","BTCF0:USTF0",1767995859242,0.59472065,90634.0,90611.0,0.08109025]
["bitfinex-derivatives","BTCF0:USTF0",1767995859655,0.10368065,90634.0,90611.0,0.08109025]
["bitfinex-derivatives","BTCF0:USTF0",1767995859953,0.88748,90633.0,90611.0,0.08109025]
["bitfinex-derivatives","BTCF0:USTF0",1767995860254,0.88748,90633.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767995860443,0.10368065,90634.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767995860847,0.491,90633.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767995861255,0.10368065,90634.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767995861552,0.48824,90633.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767995861750,1.04864,90632.0,90620.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767995862143,1.14247107,90632.0,90611.0,0.08109025]
["bitfinex-derivatives","BTCF0:USTF0",1767995862455,0.10368065,90626.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767995862656,0.10368065,90626.0,90606.0,0.08152282]
["bitfinex-derivatives","BTCF0:USTF0",1767995863455,0.09383107,90626.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767995863656,0.09383107,90626.0,90606.0,0.08152282]
["bitfinex-derivatives","BTCF0:USTF0",1767995864949,0.09383107,90626.0,90610.0,0.19049418]
["bitfinex-derivatives","BTCF0:USTF0",1767995865145,0.00984958,90623.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767995865350,0.00984958,90625.0,90581.0,0.09905433]
["bitfinex-derivatives","BTCF0:USTF0",1767995865351,0.10368065,90616.0,90595.0,0.08060051]
["bitfinex-derivatives","BTCF0:USTF0",1767995865660,0.09383107,90616.0,90600.0,0.19049418]
["bitfinex-derivatives","BTCF0:USTF0",1767995865855,0.09392,90615.0,90600.0,0.19049418]
["bitfinex-derivatives","BTCF0:USTF0",1767995866057,0.09383107,90616.0,90600.0,0.19049418]
["bitfinex-derivatives","BTCF0:USTF0",1767995866260,0.09392,90615.0,90600.0,0.19049418]
["bitfinex-derivatives","BTCF0:USTF0",1767995866656,0.09392,90614.0,90600.0,0.19049418]
["bitfinex-derivatives","BTCF0:USTF0",1767995866959,0.09392,90614.0,90581.0,0.08800033]
["bitfinex-derivatives","BTCF0:USTF0",1767995866960,0.10368065,90601.0,90580.0,0.20154818]
["bitfinex-derivatives","BTCF0:USTF0",1767995867162,0.09392,90600.0,90580.0,0.20154818]
["bitfinex-derivatives","BTCF0:USTF0",1767995867352,0.09392,90600.0,90580.0,0.2822404]
["bitfinex-derivatives","BTCF0:USTF0",1767995867554,0.09392,90600.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767995869054,0.10368065,90599.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767995869260,0.10519417,90598.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767995869862,0.09534459,90598.0,90586.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767995870448,0.09534459,90594.0,90577.0,0.01092938]
["bitfinex-derivatives","BTCF0:USTF0",1767995870649,0.09534459,90594.0,90573.0,0.07599794]
["bitfinex-derivatives","BTCF0:USTF0",1767995871065,0.011052,90597.0,90573.0,0.07599794]
["bitfinex-derivatives","BTCF0:USTF0",1767995871262,0.011052,90597.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767995872675,0.011052,90597.0,90577.0,0.01133372]
["bitfinex-derivatives","BTCF0:USTF0",1767995872676,0.011052,90597.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995872964,0.011052,90597.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1767995873368,0.011052,90595.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1767995874171,0.011052,90598.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1767995876568,0.10639659,90598.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1767995877563,0.011052,90596.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1767995877868,0.011052,90596.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1767995879377,0.11624523,90597.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1767995880573,0.011052,90596.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1767995880974,0.00553351,90596.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1767995883473,0.1080184,90596.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1767995883669,0.011052,90593.0,90585.0,0.00551971]
["bitfinex-derivatives","BTCF0:USTF0",1767995883867,0.09332127,90594.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995885472,0.09332127,90594.0,90582.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995887680,0.10437327,90594.0,90582.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995889271,0.011052,90594.0,90577.0,0.01105588]
["bitfinex-derivatives","BTCF0:USTF0",1767995889471,0.00916362,90598.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767995889472,0.011052,90597.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767995889672,0.011052,90594.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995890666,0.09332127,90597.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995890978,0.011052,90594.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767995891378,0.011052,90594.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995891579,0.011052,90593.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995891979,0.00916362,90596.0,90578.0,0.05900264]
["bitfinex-derivatives","BTCF0:USTF0",1767995892291,0.011053,90590.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995893372,0.011053,90590.0,90579.0,0.07005664]
["bitfinex-derivatives","BTCF0:USTF0",1767995893985,0.011052,90592.0,90579.0,0.07005664]
["bitfinex-derivatives","BTCF0:USTF0",1767995894292,0.011052,90592.0,90581.0,0.05900264]
["bitfinex-derivatives","BTCF0:USTF0",1767995895367,0.011052,90592.0,90582.0,0.05900264]
["bitfinex-derivatives","BTCF0:USTF0",1767995896383,0.011052,90592.0,90584.0,0.05900264]
["bitfinex-derivatives","BTCF0:USTF0",1767995898376,0.011052,90592.0,90585.0,0.05900264]
["bitfinex-derivatives","BTCF0:USTF0",1767995898579,0.09332127,90596.0,90585.0,0.05900264]
["bitfinex-derivatives","BTCF0:USTF0",1767995899082,0.10437327,90596.0,90585.0,0.05900264]
["bitfinex-derivatives","BTCF0:USTF0",1767995900489,0.011052,90594.0,90585.0,0.05900264]
["bitfinex-derivatives","BTCF0:USTF0",1767995901888,0.09332127,90596.0,90585.0,0.05900264]
["bitfinex-derivatives","BTCF0:USTF0",1767995902588,0.011052,90594.0,90585.0,0.05900264]
["bitfinex-derivatives","BTCF0:USTF0",1767995905786,0.10437327,90596.0,90585.0,0.05900264]
["bitfinex-derivatives","BTCF0:USTF0",1767995906384,0.011052,90594.0,90585.0,0.05900264]
["bitfinex-derivatives","BTCF0:USTF0",1767995907181,0.09332127,90597.0,90585.0,0.05900264]
["bitfinex-derivatives","BTCF0:USTF0",1767995907895,0.011052,90596.0,90585.0,0.05900264]
["bitfinex-derivatives","BTCF0:USTF0",1767995910205,0.011052,90594.0,90585.0,0.05900264]
["bitfinex-derivatives","BTCF0:USTF0",1767995911008,0.09396,90593.0,90585.0,0.05900264]
["bitfinex-derivatives","BTCF0:USTF0",1767995913110,0.09396,90593.0,90583.0,0.05900264]
["bitfinex-derivatives","BTCF0:USTF0",1767995915208,0.011052,90592.0,90583.0,0.05900264]
["bitfinex-derivatives","BTCF0:USTF0",1767995915406,0.09396,90593.0,90580.0,0.05900264]
["bitfinex-derivatives","BTCF0:USTF0",1767995915407,0.18992661,90593.0,90580.0,0.05900264]
["bitfinex-derivatives","BTCF0:USTF0",1767995915600,0.18992661,90593.0,90577.0,0.01101599]
["bitfinex-derivatives","BTCF0:USTF0",1767995915601,0.10701861,90592.0,90577.0,0.01101599]
["bitfinex-derivatives","BTCF0:USTF0",1767995915803,0.011053,90590.0,90576.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995916111,0.011053,90590.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995916315,0.011053,90590.0,90570.0,0.14860235]
["bitfinex-derivatives","BTCF0:USTF0",1767995916316,0.10701861,90592.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995917312,0.011052,90592.0,90577.0,0.01112789]
["bitfinex-derivatives","BTCF0:USTF0",1767995917611,0.011052,90592.0,90573.0,0.06924726]
["bitfinex-derivatives","BTCF0:USTF0",1767995917998,0.09396,90593.0,90576.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995918204,0.09396,90593.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767995918705,0.09396,90593.0,90576.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995918706,0.09396,90593.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767995918905,0.09396,90593.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767995920512,0.09396,90593.0,90587.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767995920914,0.09396,90593.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767995927717,0.09396,90593.0,90578.0,0.07932851]
["bitfinex-derivatives","BTCF0:USTF0",1767995928706,0.09396,90593.0,90587.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767995930723,6.5e-07,90592.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995930910,2.8e-07,90593.0,90579.0,0.07932851]
["bitfinex-derivatives","BTCF0:USTF0",1767995931102,2.8e-07,90593.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767995931511,0.011052,90598.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767995931815,0.011052,90598.0,90586.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767995932018,0.011052,90598.0,90578.0,0.07932851]
["bitfinex-derivatives","BTCF0:USTF0",1767995932019,0.011052,90597.0,90578.0,0.07932851]
["bitfinex-derivatives","BTCF0:USTF0",1767995932411,0.011052,90597.0,90577.0,0.07932851]
["bitfinex-derivatives","BTCF0:USTF0",1767995932809,0.011052,90597.0,90586.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767995933818,0.011052,90598.0,90579.0,0.09200302]
["bitfinex-derivatives","BTCF0:USTF0",1767995934018,0.02052963,90598.0,90579.0,0.09200302]
["bitfinex-derivatives","BTCF0:USTF0",1767995934318,0.00947763,90598.0,90586.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767995934726,0.10751828,90587.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995935020,0.011052,90593.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995936021,0.09396,90592.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995937112,0.10343763,90592.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995937315,0.00947763,90591.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995937923,0.00947763,90591.0,90582.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995939327,0.00947763,90591.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995939515,0.00947763,90591.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995940123,0.105012,90592.0,90574.0,0.07932851]
["bitfinex-derivatives","BTCF0:USTF0",1767995940124,0.09396,90592.0,90575.0,0.09200302]
["bitfinex-derivatives","BTCF0:USTF0",1767995940325,0.09396,90592.0,90576.0,0.09200302]
["bitfinex-derivatives","BTCF0:USTF0",1767995940514,0.011053,90590.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995940715,0.011053,90589.0,90576.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995940918,0.00947763,90589.0,90574.0,0.07932851]
["bitfinex-derivatives","BTCF0:USTF0",1767995941119,0.00947763,90589.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995941315,0.00947763,90589.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995941514,0.011052,90591.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995942324,0.011053,90589.0,90576.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995943417,0.011052,90591.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995944728,0.02102923,90591.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995945728,0.011053,90589.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995946833,0.011053,90589.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995947432,0.011052,90591.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995947628,0.011053,90589.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995947929,0.011053,90589.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995948130,0.011052,90591.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995948332,0.011052,90591.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995948528,0.011053,90591.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995948730,0.011053,90590.0,90576.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995949231,0.011053,90590.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995951132,0.09396,90592.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995951332,0.105012,90592.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995952634,0.011053,90590.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995953934,0.011053,90590.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995954431,0.09396,90592.0,90573.0,0.0110188]
["bitfinex-derivatives","BTCF0:USTF0",1767995954639,0.09396,90592.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995955440,0.011052,90591.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995955833,0.011052,90591.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995956933,0.011052,90591.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995958837,0.011053,90590.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995959132,0.011053,90590.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995960126,0.11498923,90592.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995960326,0.011053,90590.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995962237,0.011053,90590.0,90575.0,0.09709824]
["bitfinex-derivatives","BTCF0:USTF0",1767995962437,0.10393723,90592.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995962938,0.00997723,90591.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995965439,0.02103023,90591.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995965740,0.011053,90589.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995966140,0.02102923,90591.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995967334,0.00997723,90590.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995967536,0.00997723,90590.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995969737,0.105012,90592.0,90573.0,0.11949889]
["bitfinex-derivatives","BTCF0:USTF0",1767995970333,0.09396,90592.0,90582.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767995970529,0.09396,90592.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995970734,0.09396,90592.0,90574.0,0.09709824]
["bitfinex-derivatives","BTCF0:USTF0",1767995972145,0.09396,90592.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995972734,0.09396,90592.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995973442,0.10383156,90592.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995975442,0.10383156,90592.0,90574.0,0.09709824]
["bitfinex-derivatives","BTCF0:USTF0",1767995975647,0.00987156,90591.0,90574.0,0.09709824]
["bitfinex-derivatives","BTCF0:USTF0",1767995976738,0.00987156,90591.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995982053,0.00987156,90591.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995982351,0.00987156,90591.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995991949,0.011053,90586.0,90573.0,0.02240065]
["bitfinex-derivatives","BTCF0:USTF0",1767995992150,0.00943734,90587.0,90575.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995992546,0.011053,90589.0,90575.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995993152,0.011053,90588.0,90575.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995993655,0.011053,90588.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995993858,0.20150184,90590.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995994154,0.011053,90590.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995994856,0.011053,90589.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995995051,0.011053,90589.0,90575.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995995654,0.011053,90589.0,90573.0,0.01134565]
["bitfinex-derivatives","BTCF0:USTF0",1767995995655,0.011053,90589.0,90576.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995997161,0.011053,90587.0,90576.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995997455,0.011053,90589.0,90576.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995998158,0.011053,90588.0,90574.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767995998658,0.011053,90588.0,90576.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995999056,0.011053,90590.0,90576.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995999254,0.09396,90592.0,90573.0,0.10659268]
["bitfinex-derivatives","BTCF0:USTF0",1767995999452,0.00943734,90590.0,90573.0,0.01134565]
["bitfinex-derivatives","BTCF0:USTF0",1767995999657,0.00943734,90589.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767995999857,0.011053,90588.0,90571.0,0.09017115]
["bitfinex-derivatives","BTCF0:USTF0",1767996000054,0.011053,90588.0,90571.0,0.18541818]
["bitfinex-derivatives","BTCF0:USTF0",1767996000357,0.10339734,90592.0,90571.0,0.11714467]
["bitfinex-derivatives","BTCF0:USTF0",1767996000659,0.09265519,90601.0,90580.0,0.19044884]
["bitfinex-derivatives","BTCF0:USTF0",1767996000850,0.011052,90599.0,90586.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996001045,0.011052,90598.0,90586.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996001245,0.00943734,90597.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996001660,0.00943734,90595.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996002164,0.011052,90594.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996006368,0.0097952,90593.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996007367,0.0208472,90593.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996007868,0.0097952,90592.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996008366,0.011053,90590.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996008564,0.011053,90588.0,90575.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996009072,0.0208482,90590.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996009955,0.011053,90588.0,90576.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996010158,0.09290745,90577.0,90565.0,0.00552093]
["bitfinex-derivatives","BTCF0:USTF0",1767996010365,0.0097952,90575.0,90565.0,0.00552093]
["bitfinex-derivatives","BTCF0:USTF0",1767996010966,0.0097952,90578.0,90565.0,0.0166034]
["bitfinex-derivatives","BTCF0:USTF0",1767996011163,0.0097952,90578.0,90566.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767996012489,0.18686745,90581.0,90565.0,0.0166034]
["bitfinex-derivatives","BTCF0:USTF0",1767996012681,0.19666265,90581.0,90565.0,0.0166034]
["bitfinex-derivatives","BTCF0:USTF0",1767996012985,0.0097952,90580.0,90565.0,0.0166034]
["bitfinex-derivatives","BTCF0:USTF0",1767996014185,0.0097952,90580.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767996018294,0.011054,90582.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767996018295,0.105014,90582.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767996018991,0.1148092,90582.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767996020387,0.0097952,90596.0,90573.0,0.09072144]
["bitfinex-derivatives","BTCF0:USTF0",1767996020590,0.011053,90587.0,90575.0,0.09072144]
["bitfinex-derivatives","BTCF0:USTF0",1767996021894,0.0097952,90591.0,90575.0,0.09072144]
["bitfinex-derivatives","BTCF0:USTF0",1767996022095,0.011053,90588.0,90575.0,0.09072144]
["bitfinex-derivatives","BTCF0:USTF0",1767996022994,0.011053,90588.0,90576.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996025995,0.011053,90590.0,90576.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996026392,0.011053,90589.0,90576.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996027098,0.011053,90589.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996027694,0.1148072,90591.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996028200,0.011053,90590.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996029903,0.1037552,90591.0,90575.0,0.09072144]
["bitfinex-derivatives","BTCF0:USTF0",1767996030104,0.1037552,90591.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996030598,0.1037552,90591.0,90582.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996033507,0.1037552,90591.0,90575.0,0.09072144]
["bitfinex-derivatives","BTCF0:USTF0",1767996034105,0.1037552,90591.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996036707,0.09396,90601.0,90587.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996037203,0.10394322,90601.0,90587.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996037510,0.11499422,90601.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996038011,0.00998322,90600.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996039512,0.00998322,90600.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996040816,0.105011,90601.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996041113,0.11499422,90601.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996041312,0.10394322,90601.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996041502,0.00998322,90600.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996043013,0.09396,90601.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996043213,0.09396,90601.0,90590.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996044316,0.10394322,90601.0,90590.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996045207,0.11499422,90601.0,90581.0,0.09067685]
["bitfinex-derivatives","BTCF0:USTF0",1767996046111,0.10394322,90601.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996046307,0.00998322,90601.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996047213,0.00998322,90599.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996047407,0.00998322,90599.0,90581.0,0.09067685]
["bitfinex-derivatives","BTCF0:USTF0",1767996048923,0.00998322,90599.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996050322,0.00990597,90597.0,90579.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767996050521,0.00990597,90596.0,90586.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996051020,0.02095697,90600.0,90586.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996051223,0.00990597,90599.0,90586.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996052122,0.00990597,90599.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996056427,0.00990597,90599.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996060327,0.00990597,90599.0,90579.0,0.18927081]
["bitfinex-derivatives","BTCF0:USTF0",1767996060528,0.00990597,90599.0,90587.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996062631,0.00990597,90599.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996063521,0.00990597,90599.0,90580.0,0.19041062]
["bitfinex-derivatives","BTCF0:USTF0",1767996063722,0.00990597,90599.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996064233,0.011051,90600.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996064432,0.02049601,90600.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996064628,0.02049601,90600.0,90586.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996065132,0.02049601,90600.0,90587.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996065335,0.011052,90599.0,90586.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996065535,0.011052,90599.0,90587.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996067236,0.02049601,90600.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996069242,0.011052,90599.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996069545,0.011052,90599.0,90586.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996070446,0.011052,90599.0,90587.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996071147,0.02049701,90599.0,90587.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996077950,0.02049701,90599.0,90580.0,0.28049883]
["bitfinex-derivatives","BTCF0:USTF0",1767996078452,0.00944501,90599.0,90580.0,0.28049883]
["bitfinex-derivatives","BTCF0:USTF0",1767996080151,0.02049701,90599.0,90587.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996080351,0.00944501,90599.0,90587.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996080551,0.02049701,90599.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996081248,0.011052,90599.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996081444,0.02049701,90599.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996081644,0.02049701,90599.0,90580.0,0.28049883]
["bitfinex-derivatives","BTCF0:USTF0",1767996081645,0.011052,90598.0,90580.0,0.28049883]
["bitfinex-derivatives","BTCF0:USTF0",1767996081952,0.011052,90598.0,90586.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996081953,0.02049701,90598.0,90586.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996082144,0.02049701,90598.0,90587.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996082344,0.00944501,90598.0,90587.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996083351,0.011051,90600.0,90587.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996086145,0.00944501,90604.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996086346,0.09396,90603.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996086649,0.10340501,90603.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996086855,0.10340501,90603.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996087048,0.00944501,90602.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996087249,0.00944501,90602.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996088656,0.00944501,90602.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996088959,0.10340501,90602.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996089955,0.10340501,90602.0,90590.0,0.20146362]
["bitfinex-derivatives","BTCF0:USTF0",1767996091060,0.10340501,90602.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996091558,0.10340501,90602.0,90590.0,0.19041062]
["bitfinex-derivatives","BTCF0:USTF0",1767996091856,0.10340501,90602.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996092655,0.00944501,90601.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996093158,0.00944501,90601.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996093859,0.00944501,90601.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996094157,0.09396,90602.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996094460,0.10323302,90602.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996095852,0.10323302,90602.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996096056,0.10323302,90602.0,90582.0,0.09008821]
["bitfinex-derivatives","BTCF0:USTF0",1767996097158,0.10323302,90602.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996097459,0.00927302,90601.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996098363,0.00927302,90601.0,90582.0,0.09008821]
["bitfinex-derivatives","BTCF0:USTF0",1767996099162,0.00927302,90601.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996099364,0.00927302,90601.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996099853,0.09396,90602.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996100054,0.00927302,90601.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996101061,0.00927302,90606.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996101264,0.09396,90605.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996101563,0.10323302,90605.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996101766,0.00927302,90604.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996106675,0.09396,90605.0,90590.0,0.19041062]
["bitfinex-derivatives","BTCF0:USTF0",1767996106860,0.09396,90604.0,90590.0,0.19041062]
["bitfinex-derivatives","BTCF0:USTF0",1767996107065,0.09396,90604.0,90598.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767996107262,0.09396,90613.0,90597.0,0.11052335]
["bitfinex-derivatives","BTCF0:USTF0",1767996107466,0.09396,90613.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767996107773,0.09396,90613.0,90600.0,0.19041062]
["bitfinex-derivatives","BTCF0:USTF0",1767996108970,0.09396,90617.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767996109164,7.9e-07,90618.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767996109877,7.9e-07,90618.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767996110280,7.9e-07,90618.0,90608.0,0.19041062]
["bitfinex-derivatives","BTCF0:USTF0",1767996110574,7.9e-07,90618.0,90605.0,0.10412441]
["bitfinex-derivatives","BTCF0:USTF0",1767996110757,7.9e-07,90618.0,90605.0,0.09307341]
["bitfinex-derivatives","BTCF0:USTF0",1767996110964,7.9e-07,90618.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767996111163,7.9e-07,90618.0,90605.0,0.09307341]
["bitfinex-derivatives","BTCF0:USTF0",1767996111773,7.9e-07,90618.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767996112175,7.9e-07,90618.0,90605.0,0.09307341]
["bitfinex-derivatives","BTCF0:USTF0",1767996113180,7.9e-07,90618.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767996113372,7.9e-07,90618.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767996114073,0.0099129,90618.0,90600.0,0.19041062]
["bitfinex-derivatives","BTCF0:USTF0",1767996114276,0.00991211,90614.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767996114479,0.01105,90613.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767996114774,0.01105,90614.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767996115182,0.01105,90612.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767996115478,0.0099129,90618.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767996116184,0.01105,90615.0,90603.0,0.09175097]
["bitfinex-derivatives","BTCF0:USTF0",1767996116493,0.02057859,90610.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996116785,0.01105,90610.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996118088,0.00952859,90614.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996119184,0.01105,90611.0,90598.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996119486,0.00952859,90611.0,90597.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767996120588,0.01105,90610.0,90597.0,0.105012]
["bitfinex-derivatives","BTCF0:USTF0",1767996121287,0.01105,90608.0,90597.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767996121472,0.00952859,90604.0,90588.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767996121788,0.00952859,90594.0,90579.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767996121979,0.00952859,90594.0,90582.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996122777,0.011052,90595.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996123179,0.011052,90595.0,90582.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996123373,0.0093167,90587.0,90570.0,0.0951296]
["bitfinex-derivatives","BTCF0:USTF0",1767996123673,0.09096831,90591.0,90570.0,0.0951296]
["bitfinex-derivatives","BTCF0:USTF0",1767996123674,0.10028501,90591.0,90570.0,0.0951296]
["bitfinex-derivatives","BTCF0:USTF0",1767996124181,0.0093167,90591.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996124986,0.0203687,90594.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996125378,0.011052,90592.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996125689,0.011052,90592.0,90575.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996126189,0.0093167,90594.0,90575.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996126392,0.011053,90589.0,90574.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996127689,0.0093167,90591.0,90570.0,0.0951296]
["bitfinex-derivatives","BTCF0:USTF0",1767996128487,0.0093167,90587.0,90570.0,0.0951296]
["bitfinex-derivatives","BTCF0:USTF0",1767996128682,0.10202131,90590.0,90573.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767996128884,0.011053,90588.0,90573.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767996129686,0.011053,90588.0,90575.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996129990,0.011053,90589.0,90575.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996130590,0.011053,90587.0,90573.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767996131692,0.011053,90586.0,90570.0,0.0951296]
["bitfinex-derivatives","BTCF0:USTF0",1767996132191,0.0093167,90590.0,90571.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767996132887,0.011053,90585.0,90571.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767996133796,0.011053,90585.0,90570.0,0.0951296]
["bitfinex-derivatives","BTCF0:USTF0",1767996134183,0.011053,90585.0,90571.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767996134891,0.011053,90585.0,90572.0,0.0951296]
["bitfinex-derivatives","BTCF0:USTF0",1767996135293,0.011053,90583.0,90572.0,0.0951296]
["bitfinex-derivatives","BTCF0:USTF0",1767996135798,0.011053,90583.0,90569.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767996136997,0.011053,90583.0,90571.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767996137591,0.011054,90581.0,90569.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767996137797,0.011053,90583.0,90570.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767996139101,0.0093167,90586.0,90567.0,0.1061846]
["bitfinex-derivatives","BTCF0:USTF0",1767996139102,0.011054,90582.0,90567.0,0.1061846]
["bitfinex-derivatives","BTCF0:USTF0",1767996139293,0.011054,90582.0,90569.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767996139493,0.011054,90582.0,90569.0,0.1061846]
["bitfinex-derivatives","BTCF0:USTF0",1767996140803,0.011054,90582.0,90571.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767996141002,0.011053,90584.0,90571.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767996141802,0.011053,90584.0,90569.0,0.0951296]
["bitfinex-derivatives","BTCF0:USTF0",1767996141803,0.011053,90584.0,90572.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767996143907,0.011053,90587.0,90572.0,0.0951296]
["bitfinex-derivatives","BTCF0:USTF0",1767996145307,0.011053,90587.0,90574.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767996145904,0.011053,90589.0,90572.0,0.0951296]
["bitfinex-derivatives","BTCF0:USTF0",1767996146713,0.09396,90590.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996147618,0.105013,90590.0,90576.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996147814,0.489251,90606.0,90565.0,0.12136121]
["bitfinex-derivatives","BTCF0:USTF0",1767996147815,0.09096831,90607.0,90578.0,0.0951296]
["bitfinex-derivatives","BTCF0:USTF0",1767996148017,0.09396,90608.0,90591.0,0.0951296]
["bitfinex-derivatives","BTCF0:USTF0",1767996148209,0.09396,90612.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767996148517,0.09396,90612.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767996148712,0.0093167,90613.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767996149021,0.09396,90612.0,90604.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767996149210,0.09396,90612.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767996150218,0.09396,90612.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767996151221,0.09396,90612.0,90598.0,0.0951296]
["bitfinex-derivatives","BTCF0:USTF0",1767996151911,0.09396,90612.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767996152115,0.09396,90612.0,90598.0,0.0951296]
["bitfinex-derivatives","BTCF0:USTF0",1767996152312,0.01105,90608.0,90587.0,0.0951296]
["bitfinex-derivatives","BTCF0:USTF0",1767996152511,0.011051,90602.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996152823,0.0093167,90602.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996153022,0.011051,90601.0,90586.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767996153225,0.00902667,90596.0,90578.0,0.18844456]
["bitfinex-derivatives","BTCF0:USTF0",1767996153810,0.00902667,90596.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996154007,0.00902667,90596.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996154221,0.00902667,90596.0,90578.0,0.18844456]
["bitfinex-derivatives","BTCF0:USTF0",1767996154423,0.011052,90592.0,90578.0,0.19949856]
["bitfinex-derivatives","BTCF0:USTF0",1767996154627,0.02007867,90593.0,90578.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767996155316,0.011052,90591.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996155819,0.011052,90592.0,90578.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767996156126,0.00902667,90584.0,90572.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767996156310,0.011053,90586.0,90569.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767996156821,0.011053,90586.0,90571.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767996157127,0.00902667,90588.0,90573.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767996161629,0.011053,90587.0,90573.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767996164429,0.011053,90585.0,90573.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767996164733,0.011053,90585.0,90570.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767996167630,0.02007967,90587.0,90574.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996167833,0.00902667,90587.0,90574.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996168733,0.00902667,90587.0,90575.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996169937,0.02007967,90587.0,90575.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996170633,0.00902667,90587.0,90575.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996171026,0.02007967,90587.0,90575.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996171330,0.1171441,90590.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996171526,0.00935567,90589.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996176837,0.00935567,90589.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996178433,0.02040867,90589.0,90571.0,0.09933843]
["bitfinex-derivatives","BTCF0:USTF0",1767996178734,0.00935567,90588.0,90571.0,0.09933843]
["bitfinex-derivatives","BTCF0:USTF0",1767996179038,0.00935567,90588.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996181434,0.011053,90589.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996181824,0.02040867,90589.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996182023,0.02040867,90589.0,90575.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996182236,0.00935567,90589.0,90576.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996182621,0.00935567,90589.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996183035,0.02040867,90589.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996184841,0.00935567,90589.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996186739,0.011052,90592.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996186937,0.011052,90592.0,90571.0,0.09933843]
["bitfinex-derivatives","BTCF0:USTF0",1767996186938,0.20153863,90590.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996187238,0.20153863,90590.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996187440,0.21138742,90590.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996189241,0.21138742,90590.0,90576.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996190133,0.21138742,90590.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996190438,0.011053,90588.0,90571.0,0.09933843]
["bitfinex-derivatives","BTCF0:USTF0",1767996190638,0.02090179,90588.0,90571.0,0.09933843]
["bitfinex-derivatives","BTCF0:USTF0",1767996190940,0.00984879,90588.0,90576.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996191339,0.00984879,90588.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996192837,0.19048563,90590.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996193042,0.09396,90589.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996193236,0.09396,90589.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996193938,0.09396,90589.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996196549,0.10380879,90589.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996196847,0.10380879,90589.0,90571.0,0.09933843]
["bitfinex-derivatives","BTCF0:USTF0",1767996198146,0.10380879,90589.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996198650,0.10380879,90589.0,90571.0,0.09933843]
["bitfinex-derivatives","BTCF0:USTF0",1767996199154,0.10380879,90589.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996199450,0.00984879,90588.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996200041,0.00984879,90588.0,90571.0,0.09933843]
["bitfinex-derivatives","BTCF0:USTF0",1767996200244,0.00984879,90588.0,90576.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996200750,0.00984879,90588.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996201453,0.09396,90589.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996202054,0.10380879,90589.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996202644,0.00984879,90588.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996204057,0.09396,90589.0,90571.0,0.09933843]
["bitfinex-derivatives","BTCF0:USTF0",1767996204245,0.09396,90589.0,90573.0,0.09182569]
["bitfinex-derivatives","BTCF0:USTF0",1767996204547,0.09396,90589.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996204755,0.09396,90589.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996208952,0.10380879,90589.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996209156,0.09396,90589.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996209350,0.00984879,90588.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996209541,0.00984879,90588.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996209749,0.09396,90589.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996209949,0.09396,90589.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996210655,0.09396,90589.0,90573.0,0.09182569]
["bitfinex-derivatives","BTCF0:USTF0",1767996211850,0.09396,90589.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996215654,0.10345172,90589.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996220155,0.00949172,90588.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996234275,0.00949172,90588.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996235475,0.00949172,90588.0,90572.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767996235673,0.10306917,90591.0,90572.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767996236069,0.11412217,90591.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996236372,0.11412217,90591.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996236560,0.00910917,90590.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996239870,0.02016217,90590.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996240175,0.09396,90591.0,90573.0,0.09995932]
["bitfinex-derivatives","BTCF0:USTF0",1767996241173,0.10306917,90591.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996241475,0.00910917,90590.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996242378,0.00910917,90590.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996246079,0.02016217,90590.0,90577.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996246282,0.02016217,90590.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996247180,0.10306604,90591.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996247380,0.00910604,90590.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996248079,0.02015904,90590.0,90578.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996255682,0.02015904,90590.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996259280,0.00910604,90590.0,90574.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996259487,0.00910604,90590.0,90582.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996260284,0.09396,90592.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996261587,0.09396,90592.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996261976,0.10306604,90592.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996262182,0.02015804,90591.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996262386,0.02015804,90591.0,90573.0,0.09995932]
["bitfinex-derivatives","BTCF0:USTF0",1767996262387,0.00910604,90590.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996262685,0.00910604,90590.0,90582.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996263285,0.00910604,90590.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996263791,0.00910604,90590.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996263990,0.00910604,90590.0,90582.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996264490,0.00910604,90590.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996264788,0.00910604,90590.0,90573.0,0.09995932]
["bitfinex-derivatives","BTCF0:USTF0",1767996265186,0.00910604,90590.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996266485,0.00910604,90590.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996267695,0.00910604,90590.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996268697,0.00910604,90590.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996268996,0.00910604,90590.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996269597,0.00910604,90590.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996269898,0.09396,90592.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996270096,0.10306604,90592.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996270612,0.10306604,90592.0,90582.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996272514,0.10306604,90592.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996272713,0.00910604,90591.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996272900,0.00910604,90591.0,90573.0,0.09995932]
["bitfinex-derivatives","BTCF0:USTF0",1767996273104,0.00910604,90591.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996273306,0.00957485,90589.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996274113,0.00957485,90589.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996274716,0.00957485,90589.0,90571.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767996276315,0.00957485,90589.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996278019,0.00957485,90589.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996278319,0.00957485,90589.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996279815,0.00957485,90589.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996280119,0.09396,90592.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996280421,0.10353485,90592.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996281519,0.10353485,90592.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996283319,0.10353485,90592.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996285325,0.10353485,90592.0,90582.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996285528,0.10353485,90592.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996285824,0.00957485,90591.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996289922,0.09396,90592.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996290122,0.09396,90592.0,90577.0,0.06187299]
["bitfinex-derivatives","BTCF0:USTF0",1767996290425,0.09396,90592.0,90577.0,0.05701367]
["bitfinex-derivatives","BTCF0:USTF0",1767996290624,0.09396,90592.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996291829,0.09396,90592.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996292126,0.09396,90592.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996292821,0.09396,90592.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996295827,0.10374632,90592.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996296328,0.09396,90592.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996298828,0.10374632,90592.0,90575.0,0.10638197]
["bitfinex-derivatives","BTCF0:USTF0",1767996299228,0.10374632,90592.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996299933,0.10374632,90592.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996300223,0.10374632,90592.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996300828,0.10374632,90592.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996301126,0.00978632,90605.0,90595.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996301326,0.10582638,90613.0,90590.0,0.09532797]
["bitfinex-derivatives","BTCF0:USTF0",1767996301526,0.00978632,90606.0,90583.0,0.09532797]
["bitfinex-derivatives","BTCF0:USTF0",1767996301731,0.00978632,90596.0,90584.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767996302031,0.00978632,90596.0,90578.0,0.07932851]
["bitfinex-derivatives","BTCF0:USTF0",1767996302032,0.10582638,90596.0,90585.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767996302223,0.10582638,90596.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996302423,0.09396,90606.0,90595.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996302625,0.09396,90606.0,90597.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996303131,0.09396,90606.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996303730,0.09396,90606.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996304130,0.09396,90606.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996304433,0.00908079,90605.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996304624,0.00908079,90603.0,90595.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996304824,0.00908079,90603.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996305135,0.00908079,90603.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996306033,0.00908079,90603.0,90596.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996310837,0.00908079,90603.0,90597.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996312941,0.00908079,90603.0,90595.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996314242,0.00908079,90603.0,90584.0,0.09912769]
["bitfinex-derivatives","BTCF0:USTF0",1767996314540,0.00908079,90603.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996319053,0.19043073,90605.0,90580.0,0.0096426]
["bitfinex-derivatives","BTCF0:USTF0",1767996319054,0.00908079,90599.0,90580.0,0.0096426]
["bitfinex-derivatives","BTCF0:USTF0",1767996319346,0.00908079,90598.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996319640,0.00908079,90598.0,90578.0,0.09912769]
["bitfinex-derivatives","BTCF0:USTF0",1767996319641,0.00908079,90598.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996319840,0.00908079,90598.0,90588.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996320433,0.00908079,90598.0,90578.0,0.10877029]
["bitfinex-derivatives","BTCF0:USTF0",1767996320434,0.011052,90597.0,90578.0,0.10877029]
["bitfinex-derivatives","BTCF0:USTF0",1767996321538,0.011052,90597.0,90587.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996323647,0.011052,90597.0,90579.0,0.10877029]
["bitfinex-derivatives","BTCF0:USTF0",1767996323850,0.00908079,90598.0,90587.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996324748,0.00908079,90583.0,90565.0,0.01639268]
["bitfinex-derivatives","BTCF0:USTF0",1767996324946,0.02013379,90587.0,90568.0,0.10877029]
["bitfinex-derivatives","BTCF0:USTF0",1767996325150,0.00908079,90586.0,90573.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767996325838,0.011053,90585.0,90568.0,0.10877029]
["bitfinex-derivatives","BTCF0:USTF0",1767996326037,0.02013379,90586.0,90572.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767996327238,0.00908079,90586.0,90572.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767996327442,0.011053,90585.0,90569.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767996327844,0.011053,90583.0,90569.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767996328452,0.011053,90583.0,90568.0,0.11982529]
["bitfinex-derivatives","BTCF0:USTF0",1767996330057,0.011053,90583.0,90570.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767996331747,0.19043073,90580.0,90570.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767996333556,0.19043073,90580.0,90569.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767996336962,0.00949076,90573.0,90558.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1767996337146,0.00949076,90564.0,90548.0,0.09916064]
["bitfinex-derivatives","BTCF0:USTF0",1767996337350,0.19043073,90560.0,90552.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767996337864,0.19992149,90560.0,90548.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767996338064,0.19992149,90560.0,90548.0,0.02213993]
["bitfinex-derivatives","BTCF0:USTF0",1767996338861,0.19992149,90560.0,90548.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767996339454,0.19992149,90560.0,90547.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767996339455,0.00949076,90556.0,90539.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767996339651,0.19043073,90549.0,90539.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767996340051,0.19043073,90549.0,90542.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767996340252,0.19043073,90552.0,90542.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767996340560,0.09248291,90554.0,90542.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767996340754,0.00949076,90555.0,90542.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767996346664,0.00949076,90555.0,90544.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767996346863,0.00949076,90555.0,90541.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767996347166,0.09396,90558.0,90539.0,0.19659856]
["bitfinex-derivatives","BTCF0:USTF0",1767996347365,0.011057,90557.0,90543.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767996351668,0.011057,90555.0,90539.0,0.18736693]
["bitfinex-derivatives","BTCF0:USTF0",1767996351867,0.02014961,90555.0,90539.0,0.18736693]
["bitfinex-derivatives","BTCF0:USTF0",1767996353164,0.02014961,90555.0,90542.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767996353364,0.011057,90553.0,90540.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767996353564,0.02014961,90555.0,90541.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767996354672,0.02014961,90555.0,90543.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767996354871,0.02014961,90555.0,90541.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767996355372,0.011057,90554.0,90542.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767996356174,0.011057,90555.0,90539.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767996357260,0.011057,90555.0,90542.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767996357674,0.011057,90553.0,90542.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767996358275,0.00909261,90557.0,90543.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767996359264,0.011057,90556.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1767996360170,0.00909261,90557.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1767996360473,0.011057,90554.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1767996362374,0.00909261,90554.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1767996362574,0.19043073,90555.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1767996363371,0.011057,90553.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1767996364574,0.00960928,90555.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1767996364975,0.011057,90554.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1767996367373,0.02066628,90554.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1767996369382,0.011057,90552.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1767996371885,0.00960928,90554.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1767996372684,0.02066628,90554.0,90545.0,0.00552215]
["bitfinex-derivatives","BTCF0:USTF0",1767996373689,0.02066628,90554.0,90535.0,0.07917461]
["bitfinex-derivatives","BTCF0:USTF0",1767996373690,0.00960928,90547.0,90532.0,0.07917461]
["bitfinex-derivatives","BTCF0:USTF0",1767996373885,0.011057,90551.0,90538.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767996374280,0.011057,90551.0,90535.0,0.10706362]
["bitfinex-derivatives","BTCF0:USTF0",1767996374677,0.011057,90551.0,90536.0,0.00964641]
["bitfinex-derivatives","BTCF0:USTF0",1767996374877,0.011057,90551.0,90537.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767996378986,0.011058,90549.0,90536.0,0.00964641]
["bitfinex-derivatives","BTCF0:USTF0",1767996380284,0.011058,90549.0,90536.0,0.02070541]
["bitfinex-derivatives","BTCF0:USTF0",1767996382474,0.011058,90547.0,90536.0,0.00964641]
["bitfinex-derivatives","BTCF0:USTF0",1767996382680,0.011058,90547.0,90533.0,0.00964641]
["bitfinex-derivatives","BTCF0:USTF0",1767996383487,0.00960928,90553.0,90535.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767996383692,0.011058,90549.0,90535.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767996384285,0.011058,90547.0,90535.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767996384594,0.011058,90547.0,90533.0,0.00964641]
["bitfinex-derivatives","BTCF0:USTF0",1767996385192,0.011058,90547.0,90533.0,0.02070641]
["bitfinex-derivatives","BTCF0:USTF0",1767996385492,0.011058,90547.0,90535.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767996385691,0.00960928,90553.0,90538.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767996385993,0.011058,90548.0,90535.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767996386491,0.011058,90548.0,90535.0,0.02070541]
["bitfinex-derivatives","BTCF0:USTF0",1767996386683,0.011058,90548.0,90537.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767996386886,0.00960928,90553.0,90535.0,0.00964641]
["bitfinex-derivatives","BTCF0:USTF0",1767996387188,0.011058,90550.0,90537.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767996387894,0.011058,90548.0,90537.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767996388095,0.011058,90548.0,90535.0,0.02070541]
["bitfinex-derivatives","BTCF0:USTF0",1767996388393,0.011058,90546.0,90535.0,0.00964641]
["bitfinex-derivatives","BTCF0:USTF0",1767996392699,0.011058,90546.0,90534.0,0.09741721]
["bitfinex-derivatives","BTCF0:USTF0",1767996393005,0.011058,90545.0,90534.0,0.09741721]
["bitfinex-derivatives","BTCF0:USTF0",1767996393193,0.011057,90551.0,90534.0,0.09741721]
["bitfinex-derivatives","BTCF0:USTF0",1767996393397,0.011057,90552.0,90534.0,0.09741721]
["bitfinex-derivatives","BTCF0:USTF0",1767996393598,0.011058,90544.0,90534.0,0.09741721]
["bitfinex-derivatives","BTCF0:USTF0",1767996394392,0.011057,90552.0,90534.0,0.09741721]
["bitfinex-derivatives","BTCF0:USTF0",1767996394796,0.011057,90552.0,90534.0,0.10657575]
["bitfinex-derivatives","BTCF0:USTF0",1767996395201,0.011058,90547.0,90534.0,0.11763475]
["bitfinex-derivatives","BTCF0:USTF0",1767996395494,0.011058,90546.0,90534.0,0.11763475]
["bitfinex-derivatives","BTCF0:USTF0",1767996397806,0.00960928,90553.0,90534.0,0.10657575]
["bitfinex-derivatives","BTCF0:USTF0",1767996398004,0.011058,90544.0,90534.0,0.10657575]
["bitfinex-derivatives","BTCF0:USTF0",1767996398511,0.011058,90547.0,90534.0,0.11763475]
["bitfinex-derivatives","BTCF0:USTF0",1767996399105,0.011058,90546.0,90534.0,0.11763475]
["bitfinex-derivatives","BTCF0:USTF0",1767996400908,0.011058,90548.0,90535.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767996401403,0.011058,90548.0,90535.0,0.02021754]
["bitfinex-derivatives","BTCF0:USTF0",1767996402412,0.011058,90548.0,90535.0,0.11772759]
["bitfinex-derivatives","BTCF0:USTF0",1767996403802,0.011058,90546.0,90535.0,0.11772759]
["bitfinex-derivatives","BTCF0:USTF0",1767996404610,0.011058,90548.0,90535.0,0.11772759]
["bitfinex-derivatives","BTCF0:USTF0",1767996405813,0.011058,90547.0,90535.0,0.11772759]
["bitfinex-derivatives","BTCF0:USTF0",1767996407612,0.011058,90547.0,90536.0,0.00915854]
["bitfinex-derivatives","BTCF0:USTF0",1767996408516,0.094,90554.0,90536.0,0.00915854]
["bitfinex-derivatives","BTCF0:USTF0",1767996410309,0.011058,90547.0,90536.0,0.00915854]
["bitfinex-derivatives","BTCF0:USTF0",1767996411414,0.011057,90553.0,90536.0,0.00915854]
["bitfinex-derivatives","BTCF0:USTF0",1767996411814,0.094,90554.0,90536.0,0.00915854]
["bitfinex-derivatives","BTCF0:USTF0",1767996412006,0.011058,90547.0,90537.0,0.10304973]
["bitfinex-derivatives","BTCF0:USTF0",1767996412313,0.011058,90546.0,90537.0,0.10304973]
["bitfinex-derivatives","BTCF0:USTF0",1767996413210,0.10185241,90550.0,90533.0,0.01121085]
["bitfinex-derivatives","BTCF0:USTF0",1767996413514,0.00947784,90547.0,90532.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767996413717,0.00947784,90546.0,90532.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767996414214,0.09237457,90547.0,90532.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767996414215,0.02053584,90545.0,90532.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767996414513,0.011058,90545.0,90532.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767996416118,0.10343257,90547.0,90533.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767996416312,0.011058,90546.0,90533.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767996419217,0.011058,90544.0,90533.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767996421412,0.10185241,90547.0,90531.0,0.01086945]
["bitfinex-derivatives","BTCF0:USTF0",1767996421617,0.011058,90543.0,90529.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767996421818,0.011058,90543.0,90529.0,0.02232804]
["bitfinex-derivatives","BTCF0:USTF0",1767996422117,0.011058,90546.0,90531.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767996422304,0.094,90554.0,90536.0,0.10304973]
["bitfinex-derivatives","BTCF0:USTF0",1767996422508,0.00947784,90553.0,90536.0,0.09320972]
["bitfinex-derivatives","BTCF0:USTF0",1767996422708,0.00947784,90553.0,90536.0,0.10426872]
["bitfinex-derivatives","BTCF0:USTF0",1767996423517,0.00947784,90553.0,90536.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767996424309,0.011058,90550.0,90536.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767996425310,0.00947784,90553.0,90533.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767996425620,0.011058,90545.0,90532.0,0.10422941]
["bitfinex-derivatives","BTCF0:USTF0",1767996428218,0.011058,90546.0,90533.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767996428418,0.011058,90546.0,90532.0,0.10422941]
["bitfinex-derivatives","BTCF0:USTF0",1767996429023,0.011057,90556.0,90530.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767996429024,0.00552093,90565.0,90544.0,0.00921176]
["bitfinex-derivatives","BTCF0:USTF0",1767996429219,0.09006264,90573.0,90551.0,0.10360116]
["bitfinex-derivatives","BTCF0:USTF0",1767996429411,0.19064983,90570.0,90554.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767996429611,0.02469115,90569.0,90551.0,0.10360116]
["bitfinex-derivatives","BTCF0:USTF0",1767996429911,0.19064983,90570.0,90555.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767996430106,0.20170483,90570.0,90551.0,0.10360116]
["bitfinex-derivatives","BTCF0:USTF0",1767996430312,0.011056,90566.0,90552.0,0.02026876]
["bitfinex-derivatives","BTCF0:USTF0",1767996430517,0.011056,90566.0,90553.0,0.00921176]
["bitfinex-derivatives","BTCF0:USTF0",1767996431020,0.011055,90569.0,90553.0,0.00921176]
["bitfinex-derivatives","BTCF0:USTF0",1767996431222,0.011055,90569.0,90554.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767996431717,0.011056,90567.0,90553.0,0.00921176]
["bitfinex-derivatives","BTCF0:USTF0",1767996433718,0.011056,90567.0,90553.0,0.02026876]
["bitfinex-derivatives","BTCF0:USTF0",1767996434328,0.105054,90576.0,90558.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767996434523,0.11109337,90574.0,90553.0,0.10360116]
["bitfinex-derivatives","BTCF0:USTF0",1767996434828,0.10111764,90574.0,90555.0,0.00921176]
["bitfinex-derivatives","BTCF0:USTF0",1767996435029,0.011055,90574.0,90557.0,0.00921176]
["bitfinex-derivatives","BTCF0:USTF0",1767996436115,0.011055,90574.0,90558.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767996436319,0.011055,90574.0,90558.0,0.02026776]
["bitfinex-derivatives","BTCF0:USTF0",1767996437225,0.094,90576.0,90558.0,0.00921176]
["bitfinex-derivatives","BTCF0:USTF0",1767996437430,0.011055,90572.0,90558.0,0.00921176]
["bitfinex-derivatives","BTCF0:USTF0",1767996438724,0.094,90576.0,90559.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767996440124,0.011055,90573.0,90559.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767996440426,0.19403837,90576.0,90558.0,0.00921176]
["bitfinex-derivatives","BTCF0:USTF0",1767996440926,0.011055,90573.0,90558.0,0.02026776]
["bitfinex-derivatives","BTCF0:USTF0",1767996442124,0.011055,90573.0,90560.0,0.19064983]
["bitfinex-derivatives","BTCF0:USTF0",1767996442328,0.011055,90572.0,90558.0,0.00921176]
["bitfinex-derivatives","BTCF0:USTF0",1767996442515,0.011055,90575.0,90558.0,0.02026776]
["bitfinex-derivatives","BTCF0:USTF0",1767996442718,0.011055,90575.0,90560.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767996446938,0.011055,90575.0,90562.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767996447125,0.011055,90575.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767996450132,0.011055,90574.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767996451732,0.10111664,90576.0,90562.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767996452328,0.10111664,90576.0,90563.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767996452935,0.011055,90574.0,90562.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767996457436,0.09006264,90576.0,90566.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767996458039,0.09396,90582.0,90569.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767996458630,0.105014,90582.0,90567.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767996461940,0.011054,90580.0,90567.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767996465140,0.011054,90579.0,90566.0,0.00971273]
["bitfinex-derivatives","BTCF0:USTF0",1767996465941,0.011054,90579.0,90563.0,0.00971273]
["bitfinex-derivatives","BTCF0:USTF0",1767996466144,0.011054,90579.0,90566.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767996466944,0.011054,90581.0,90567.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767996467142,0.03520392,90580.0,90567.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767996467345,0.011054,90579.0,90563.0,0.00971273]
["bitfinex-derivatives","BTCF0:USTF0",1767996467545,0.011054,90580.0,90567.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767996473343,0.09396,90582.0,90568.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767996473543,0.09396,90582.0,90575.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996473745,0.00551971,90585.0,90574.0,0.00912734]
["bitfinex-derivatives","BTCF0:USTF0",1767996473746,7.1e-07,90585.0,90574.0,0.00912734]
["bitfinex-derivatives","BTCF0:USTF0",1767996474238,7.1e-07,90585.0,90579.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996474548,7.1e-07,90585.0,90575.0,0.00912734]
["bitfinex-derivatives","BTCF0:USTF0",1767996475441,0.19888764,90598.0,90579.0,0.00912734]
["bitfinex-derivatives","BTCF0:USTF0",1767996475744,0.19888764,90598.0,90580.0,0.00912734]
["bitfinex-derivatives","BTCF0:USTF0",1767996477548,0.011052,90595.0,90581.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996477951,0.011052,90594.0,90576.0,0.10118498]
["bitfinex-derivatives","BTCF0:USTF0",1767996478244,0.011052,90594.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996480447,0.011052,90596.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996480652,0.011052,90596.0,90582.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996482043,0.09534697,90597.0,90579.0,0.00912734]
["bitfinex-derivatives","BTCF0:USTF0",1767996482243,0.011052,90595.0,90582.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996482653,0.09534697,90597.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996483452,0.011052,90596.0,90582.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996483653,0.011052,90596.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996484754,0.011052,90596.0,90583.0,0.0218751]
["bitfinex-derivatives","BTCF0:USTF0",1767996485364,0.11601406,90597.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996486853,0.011052,90596.0,90582.0,0.01108453]
["bitfinex-derivatives","BTCF0:USTF0",1767996487051,0.011052,90596.0,90579.0,0.00912734]
["bitfinex-derivatives","BTCF0:USTF0",1767996488157,0.011052,90596.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996488456,0.10496206,90597.0,90583.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996489158,0.11601406,90597.0,90579.0,0.00912734]
["bitfinex-derivatives","BTCF0:USTF0",1767996489354,0.11601406,90597.0,90579.0,0.0199914]
["bitfinex-derivatives","BTCF0:USTF0",1767996489859,0.10496206,90597.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996490053,0.10496206,90597.0,90579.0,0.0199914]
["bitfinex-derivatives","BTCF0:USTF0",1767996490958,0.10325711,90596.0,90579.0,0.01086406]
["bitfinex-derivatives","BTCF0:USTF0",1767996491159,0.10325711,90596.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996491359,0.011052,90595.0,90576.0,0.10201662]
["bitfinex-derivatives","BTCF0:USTF0",1767996491855,0.011052,90595.0,90577.0,0.00995898]
["bitfinex-derivatives","BTCF0:USTF0",1767996492060,0.011052,90595.0,90577.0,0.02095267]
["bitfinex-derivatives","BTCF0:USTF0",1767996492460,0.10325711,90596.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996495562,0.011052,90595.0,90577.0,0.02095267]
["bitfinex-derivatives","BTCF0:USTF0",1767996495867,0.10325711,90596.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996496462,0.10325711,90596.0,90577.0,0.02095267]
["bitfinex-derivatives","BTCF0:USTF0",1767996496663,0.09396,90598.0,90583.0,0.00995898]
["bitfinex-derivatives","BTCF0:USTF0",1767996497167,0.09396,90598.0,90582.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996499265,0.09396,90598.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996499870,0.09396,90598.0,90590.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996501271,0.09396,90598.0,90580.0,0.00995898]
["bitfinex-derivatives","BTCF0:USTF0",1767996501861,0.09396,90598.0,90589.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996502068,0.09396,90598.0,90590.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996502465,0.00961509,90599.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996502767,0.00961509,90599.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996504268,0.00961509,90599.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996504468,0.00961509,90599.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996507475,0.00961509,90599.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996507868,0.09364202,90601.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996510479,0.09364202,90601.0,90582.0,0.00995898]
["bitfinex-derivatives","BTCF0:USTF0",1767996511063,0.09364202,90601.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996511767,0.10325711,90601.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996513274,0.10325711,90601.0,90582.0,0.00995898]
["bitfinex-derivatives","BTCF0:USTF0",1767996514170,0.10325711,90601.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996514366,0.10325711,90601.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996515880,0.10325711,90601.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996516276,0.10558792,90600.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996516470,0.10558792,90600.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996516669,0.10558792,90600.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996516882,0.10558792,90600.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996518182,0.10558792,90600.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996519281,0.10558792,90599.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996519478,0.09396,90605.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996519479,0.10558792,90598.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996526286,0.0097143,90601.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996526491,0.0097143,90600.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996526790,0.10558792,90599.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996527385,0.10558792,90599.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996529491,0.10558792,90599.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996530086,0.10558792,90599.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996531193,0.09587362,90599.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996531486,0.09587362,90599.0,90595.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996531697,0.09587362,90599.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996533194,0.09587362,90599.0,90595.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996537592,0.09587362,90599.0,90582.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767996537792,0.10508713,90599.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996540406,0.10508713,90599.0,90586.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996540899,0.10508713,90599.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996541497,0.10508713,90599.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996542804,0.105011,90605.0,90584.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996542998,0.09396,90605.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996544505,0.09396,90605.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996544805,0.00966878,90604.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996545005,0.0981722,90601.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996545202,0.00966878,90600.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996546206,0.00966878,90600.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996546597,0.00966878,90604.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767996546903,0.00966878,90604.0,90584.0,0.1018122]
["bitfinex-derivatives","BTCF0:USTF0",1767996547305,0.00966878,90603.0,90584.0,0.1018122]
["bitfinex-derivatives","BTCF0:USTF0",1767996548306,0.00966878,90603.0,90585.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996549808,0.00966878,90603.0,90586.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767996550008,0.00966878,90603.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767996550196,7.8e-07,90603.0,90600.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767996550402,0.09396,90613.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767996550607,0.09396,90613.0,90596.0,0.09246743]
["bitfinex-derivatives","BTCF0:USTF0",1767996550806,0.09396,90613.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767996551111,0.09396,90613.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767996551314,0.08843897,90613.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767996551513,0.1092212,90619.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767996552418,0.00966957,90618.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767996552615,0.02071857,90618.0,90598.0,0.1018122]
["bitfinex-derivatives","BTCF0:USTF0",1767996552916,7.9e-07,90618.0,90607.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767996555426,7.9e-07,90618.0,90606.0,0.09246743]
["bitfinex-derivatives","BTCF0:USTF0",1767996555427,0.01104979,90618.0,90606.0,0.09246743]
["bitfinex-derivatives","BTCF0:USTF0",1767996555629,7.9e-07,90618.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767996555936,7.9e-07,90618.0,90602.0,0.1018122]
["bitfinex-derivatives","BTCF0:USTF0",1767996556529,7.9e-07,90618.0,90607.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767996560728,7.9e-07,90618.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767996562532,7.9e-07,90618.0,90603.0,0.00934477]
["bitfinex-derivatives","BTCF0:USTF0",1767996562736,7.9e-07,90618.0,90604.0,0.00934477]
["bitfinex-derivatives","BTCF0:USTF0",1767996563336,7.9e-07,90618.0,90603.0,0.09246743]
["bitfinex-derivatives","BTCF0:USTF0",1767996564226,7.9e-07,90618.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767996564934,7.9e-07,90618.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767996566540,0.01104979,90618.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767996570545,7.9e-07,90618.0,90601.0,0.00934477]
["bitfinex-derivatives","BTCF0:USTF0",1767996570736,7.9e-07,90618.0,90601.0,0.1018122]
["bitfinex-derivatives","BTCF0:USTF0",1767996572143,0.00966957,90618.0,90607.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767996572738,7.9e-07,90618.0,90607.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767996574742,0.00993696,90618.0,90607.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767996575833,7.9e-07,90618.0,90607.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767996576139,7.9e-07,90618.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767996579742,0.011049,90617.0,90600.0,0.00986704]
["bitfinex-derivatives","BTCF0:USTF0",1767996580043,7.9e-07,90618.0,90600.0,0.00986704]
["bitfinex-derivatives","BTCF0:USTF0",1767996580844,7.9e-07,90618.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767996584746,7.9e-07,90618.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767996591755,0.09392,90626.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767996592055,0.09392,90626.0,90608.0,0.19040742]
["bitfinex-derivatives","BTCF0:USTF0",1767996592056,0.09392,90626.0,90611.0,0.09158394]
["bitfinex-derivatives","BTCF0:USTF0",1767996592257,0.19040742,90630.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767996592856,0.011048,90624.0,90611.0,0.11263073]
["bitfinex-derivatives","BTCF0:USTF0",1767996593046,0.011048,90624.0,90611.0,0.10158073]
["bitfinex-derivatives","BTCF0:USTF0",1767996593247,0.011048,90624.0,90611.0,0.09158394]
["bitfinex-derivatives","BTCF0:USTF0",1767996594157,0.011049,90622.0,90611.0,0.09158394]
["bitfinex-derivatives","BTCF0:USTF0",1767996595350,0.011049,90622.0,90611.0,0.10158073]
["bitfinex-derivatives","BTCF0:USTF0",1767996595550,0.011049,90622.0,90612.0,0.00999679]
["bitfinex-derivatives","BTCF0:USTF0",1767996595844,0.011049,90622.0,90613.0,0.09158394]
["bitfinex-derivatives","BTCF0:USTF0",1767996598860,0.011049,90622.0,90613.0,0.10158073]
["bitfinex-derivatives","BTCF0:USTF0",1767996600563,0.19040742,90630.0,90613.0,0.09158394]
["bitfinex-derivatives","BTCF0:USTF0",1767996600861,0.011049,90622.0,90613.0,0.09158394]
["bitfinex-derivatives","BTCF0:USTF0",1767996601062,0.011049,90620.0,90610.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767996601850,0.011049,90622.0,90610.0,0.19655394]
["bitfinex-derivatives","BTCF0:USTF0",1767996602968,0.011049,90623.0,90610.0,0.19655394]
["bitfinex-derivatives","BTCF0:USTF0",1767996604265,0.011049,90621.0,90610.0,0.18550394]
["bitfinex-derivatives","BTCF0:USTF0",1767996608575,0.011047,90632.0,90600.0,0.19040742]
["bitfinex-derivatives","BTCF0:USTF0",1767996608576,0.00997119,90620.0,90604.0,0.09561118]
["bitfinex-derivatives","BTCF0:USTF0",1767996608761,0.00997119,90620.0,90590.0,0.11031586]
["bitfinex-derivatives","BTCF0:USTF0",1767996608762,0.011049,90617.0,90606.0,0.09561118]
["bitfinex-derivatives","BTCF0:USTF0",1767996609158,0.01105,90615.0,90606.0,0.09561118]
["bitfinex-derivatives","BTCF0:USTF0",1767996610872,0.01105,90613.0,90606.0,0.09561118]
["bitfinex-derivatives","BTCF0:USTF0",1767996612682,0.01105,90616.0,90606.0,0.09561118]
["bitfinex-derivatives","BTCF0:USTF0",1767996615179,0.01105,90614.0,90606.0,0.09561118]
["bitfinex-derivatives","BTCF0:USTF0",1767996615980,0.011048,90626.0,90607.0,0.00912922]
["bitfinex-derivatives","BTCF0:USTF0",1767996616173,0.011048,90626.0,90608.0,0.09561118]
["bitfinex-derivatives","BTCF0:USTF0",1767996616781,0.02101919,90626.0,90608.0,0.09561118]
["bitfinex-derivatives","BTCF0:USTF0",1767996617171,0.011049,90617.0,90608.0,0.09561118]
["bitfinex-derivatives","BTCF0:USTF0",1767996617982,0.01105,90615.0,90608.0,0.09561118]
["bitfinex-derivatives","BTCF0:USTF0",1767996618182,0.02101919,90626.0,90608.0,0.09561118]
["bitfinex-derivatives","BTCF0:USTF0",1767996618384,0.01105,90614.0,90608.0,0.09561118]
["bitfinex-derivatives","BTCF0:USTF0",1767996619882,0.00997119,90609.0,90589.0,0.00912922]
["bitfinex-derivatives","BTCF0:USTF0",1767996620081,0.00997119,90606.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1767996620388,0.011049,90622.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1767996620389,0.011052,90594.0,90588.0,0.00242859]
["bitfinex-derivatives","BTCF0:USTF0",1767996620681,0.00997119,90598.0,90573.0,0.08853951]
["bitfinex-derivatives","BTCF0:USTF0",1767996620881,0.011053,90584.0,90574.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767996621186,0.011053,90584.0,90575.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767996621390,0.011053,90587.0,90575.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767996622672,0.011053,90587.0,90574.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767996622878,0.011053,90587.0,90574.0,0.09561118]
["bitfinex-derivatives","BTCF0:USTF0",1767996623185,0.011053,90587.0,90574.0,0.18953118]
["bitfinex-derivatives","BTCF0:USTF0",1767996623481,0.011053,90587.0,90575.0,0.09561118]
["bitfinex-derivatives","BTCF0:USTF0",1767996627382,0.011053,90585.0,90575.0,0.09561118]
["bitfinex-derivatives","BTCF0:USTF0",1767996628794,0.011054,90583.0,90575.0,0.09561118]
["bitfinex-derivatives","BTCF0:USTF0",1767996630195,0.011053,90586.0,90575.0,0.09561118]
["bitfinex-derivatives","BTCF0:USTF0",1767996630691,0.011053,90584.0,90575.0,0.09561118]
["bitfinex-derivatives","BTCF0:USTF0",1767996632302,0.02102319,90593.0,90575.0,0.09561118]
["bitfinex-derivatives","BTCF0:USTF0",1767996632597,0.02102319,90593.0,90575.0,0.1047404]
["bitfinex-derivatives","BTCF0:USTF0",1767996633500,0.011053,90583.0,90575.0,0.1047404]
["bitfinex-derivatives","BTCF0:USTF0",1767996636498,0.011053,90585.0,90575.0,0.1047404]
["bitfinex-derivatives","BTCF0:USTF0",1767996638602,0.011053,90586.0,90575.0,0.1047404]
["bitfinex-derivatives","BTCF0:USTF0",1767996639401,0.011052,90592.0,90575.0,0.1047404]
["bitfinex-derivatives","BTCF0:USTF0",1767996639698,0.011052,90592.0,90577.0,0.0968877]
["bitfinex-derivatives","BTCF0:USTF0",1767996639893,0.011054,90583.0,90577.0,0.10660081]
["bitfinex-derivatives","BTCF0:USTF0",1767996640504,0.011053,90585.0,90577.0,0.10660081]
["bitfinex-derivatives","BTCF0:USTF0",1767996642093,0.011053,90588.0,90577.0,0.10660081]
["bitfinex-derivatives","BTCF0:USTF0",1767996643399,0.011053,90586.0,90577.0,0.10660081]
["bitfinex-derivatives","BTCF0:USTF0",1767996645702,0.011053,90586.0,90579.0,0.10660081]
["bitfinex-derivatives","BTCF0:USTF0",1767996646396,0.0098039,90598.0,90579.0,0.0968877]
["bitfinex-derivatives","BTCF0:USTF0",1767996646397,0.011053,90585.0,90579.0,0.0968877]
["bitfinex-derivatives","BTCF0:USTF0",1767996648904,0.011053,90584.0,90579.0,0.0968877]
["bitfinex-derivatives","BTCF0:USTF0",1767996649402,0.011054,90583.0,90569.0,0.01132546]
["bitfinex-derivatives","BTCF0:USTF0",1767996649607,0.011054,90583.0,90571.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767996649802,0.011054,90583.0,90571.0,0.10380662]
["bitfinex-derivatives","BTCF0:USTF0",1767996650892,0.011054,90583.0,90572.0,0.00984662]
["bitfinex-derivatives","BTCF0:USTF0",1767996651490,0.011053,90583.0,90572.0,0.00984662]
["bitfinex-derivatives","BTCF0:USTF0",1767996658617,0.011053,90583.0,90573.0,0.10571079]
["bitfinex-derivatives","BTCF0:USTF0",1767996660313,0.011052,90593.0,90571.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767996660314,0.00999234,90590.0,90571.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767996660500,0.00999234,90586.0,90569.0,0.01113158]
["bitfinex-derivatives","BTCF0:USTF0",1767996660815,0.011054,90580.0,90568.0,0.18982417]
["bitfinex-derivatives","BTCF0:USTF0",1767996661014,0.011054,90580.0,90568.0,0.19967079]
["bitfinex-derivatives","BTCF0:USTF0",1767996661812,0.011054,90580.0,90568.0,0.21049518]
["bitfinex-derivatives","BTCF0:USTF0",1767996663614,0.011054,90579.0,90568.0,0.21049518]
["bitfinex-derivatives","BTCF0:USTF0",1767996663809,0.011054,90576.0,90568.0,0.20064856]
["bitfinex-derivatives","BTCF0:USTF0",1767996664413,0.011054,90576.0,90568.0,0.18982417]
["bitfinex-derivatives","BTCF0:USTF0",1767996665211,0.011054,90576.0,90569.0,0.00928889]
["bitfinex-derivatives","BTCF0:USTF0",1767996665415,0.0098101,90582.0,90565.0,0.01642405]
["bitfinex-derivatives","BTCF0:USTF0",1767996665614,0.0098101,90581.0,90565.0,0.01642405]
["bitfinex-derivatives","BTCF0:USTF0",1767996666005,0.011054,90576.0,90565.0,0.01642405]
["bitfinex-derivatives","BTCF0:USTF0",1767996666313,0.0098101,90581.0,90565.0,0.01642405]
["bitfinex-derivatives","BTCF0:USTF0",1767996666706,0.011054,90579.0,90565.0,0.01642405]
["bitfinex-derivatives","BTCF0:USTF0",1767996667198,0.0098101,90581.0,90565.0,0.01642405]
["bitfinex-derivatives","BTCF0:USTF0",1767996667199,0.011055,90573.0,90565.0,0.01642405]
["bitfinex-derivatives","BTCF0:USTF0",1767996667804,0.011055,90573.0,90565.0,0.00552093]
["bitfinex-derivatives","BTCF0:USTF0",1767996668406,0.011055,90571.0,90565.0,0.00552093]
["bitfinex-derivatives","BTCF0:USTF0",1767996670203,0.0098101,90581.0,90565.0,0.00552093]
["bitfinex-derivatives","BTCF0:USTF0",1767996670403,0.011054,90580.0,90565.0,0.00552093]
["bitfinex-derivatives","BTCF0:USTF0",1767996670609,0.20158711,90580.0,90565.0,0.00552093]
["bitfinex-derivatives","BTCF0:USTF0",1767996671110,0.011055,90571.0,90565.0,0.00552093]
["bitfinex-derivatives","BTCF0:USTF0",1767996672715,0.0098101,90578.0,90565.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767996673015,0.011055,90571.0,90565.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767996673220,0.011055,90571.0,90560.0,0.20219865]
["bitfinex-derivatives","BTCF0:USTF0",1767996673607,0.011055,90571.0,90561.0,0.00928889]
["bitfinex-derivatives","BTCF0:USTF0",1767996674418,0.011055,90571.0,90561.0,0.02062509]
["bitfinex-derivatives","BTCF0:USTF0",1767996675809,0.011055,90571.0,90561.0,0.00928889]
["bitfinex-derivatives","BTCF0:USTF0",1767996676410,0.011055,90571.0,90561.0,0.10823865]
["bitfinex-derivatives","BTCF0:USTF0",1767996676611,0.011055,90571.0,90562.0,0.00928889]
["bitfinex-derivatives","BTCF0:USTF0",1767996676914,0.011055,90571.0,90562.0,0.10823865]
["bitfinex-derivatives","BTCF0:USTF0",1767996680812,0.19053311,90580.0,90562.0,0.10823865]
["bitfinex-derivatives","BTCF0:USTF0",1767996680813,0.011055,90570.0,90562.0,0.10823865]
["bitfinex-derivatives","BTCF0:USTF0",1767996681926,0.011055,90572.0,90562.0,0.10823865]
["bitfinex-derivatives","BTCF0:USTF0",1767996683623,0.011054,90579.0,90564.0,0.10823865]
["bitfinex-derivatives","BTCF0:USTF0",1767996683827,0.011055,90571.0,90564.0,0.10823865]
["bitfinex-derivatives","BTCF0:USTF0",1767996684823,0.011055,90573.0,90564.0,0.10823865]
["bitfinex-derivatives","BTCF0:USTF0",1767996688214,0.19053311,90580.0,90564.0,0.10823865]
["bitfinex-derivatives","BTCF0:USTF0",1767996688416,0.011055,90572.0,90564.0,0.10823865]
["bitfinex-derivatives","BTCF0:USTF0",1767996692535,0.011055,90573.0,90564.0,0.10823865]
["bitfinex-derivatives","BTCF0:USTF0",1767996694933,0.011054,90575.0,90564.0,0.10823865]
["bitfinex-derivatives","BTCF0:USTF0",1767996695235,0.011055,90574.0,90564.0,0.10823865]
["bitfinex-derivatives","BTCF0:USTF0",1767996696828,0.011055,90573.0,90564.0,0.10823865]
["bitfinex-derivatives","BTCF0:USTF0",1767996705142,0.011055,90573.0,90565.0,0.00905854]
["bitfinex-derivatives","BTCF0:USTF0",1767996705344,0.011055,90571.0,90565.0,0.00905854]
["bitfinex-derivatives","BTCF0:USTF0",1767996706352,0.011055,90573.0,90565.0,0.00905854]
["bitfinex-derivatives","BTCF0:USTF0",1767996711653,0.011055,90572.0,90565.0,0.00905854]
["bitfinex-derivatives","BTCF0:USTF0",1767996711962,0.011055,90571.0,90564.0,0.09894976]
["bitfinex-derivatives","BTCF0:USTF0",1767996712151,0.011055,90573.0,90564.0,0.09894976]
["bitfinex-derivatives","BTCF0:USTF0",1767996714357,0.00021891,90585.0,90570.0,0.09304038]
["bitfinex-derivatives","BTCF0:USTF0",1767996714557,0.10392637,90600.0,90581.0,0.00948311]
["bitfinex-derivatives","BTCF0:USTF0",1767996714746,0.03503825,90599.0,90581.0,0.00948311]
["bitfinex-derivatives","BTCF0:USTF0",1767996714951,0.02507188,90598.0,90581.0,0.00948311]
["bitfinex-derivatives","BTCF0:USTF0",1767996715146,0.02507188,90597.0,90580.0,0.09304038]
["bitfinex-derivatives","BTCF0:USTF0",1767996715459,0.011053,90589.0,90580.0,0.09304038]
["bitfinex-derivatives","BTCF0:USTF0",1767996715659,0.00996637,90599.0,90580.0,0.09304038]
["bitfinex-derivatives","BTCF0:USTF0",1767996715855,0.03492423,90598.0,90580.0,0.09304038]
["bitfinex-derivatives","BTCF0:USTF0",1767996716060,0.02495786,90597.0,90580.0,0.09304038]
["bitfinex-derivatives","BTCF0:USTF0",1767996716259,0.00996637,90598.0,90580.0,0.09304038]
["bitfinex-derivatives","BTCF0:USTF0",1767996716260,0.011053,90591.0,90580.0,0.09304038]
["bitfinex-derivatives","BTCF0:USTF0",1767996716460,0.00996637,90598.0,90580.0,0.09304038]
["bitfinex-derivatives","BTCF0:USTF0",1767996716664,0.02495344,90597.0,90580.0,0.09304038]
["bitfinex-derivatives","BTCF0:USTF0",1767996716959,0.02495344,90596.0,90580.0,0.09304038]
["bitfinex-derivatives","BTCF0:USTF0",1767996717162,0.02495344,90595.0,90580.0,0.09304038]
["bitfinex-derivatives","BTCF0:USTF0",1767996717365,0.02495344,90594.0,90580.0,0.09304038]
["bitfinex-derivatives","BTCF0:USTF0",1767996717660,0.00996637,90598.0,90580.0,0.09304038]
["bitfinex-derivatives","BTCF0:USTF0",1767996717661,0.011053,90589.0,90580.0,0.09304038]
["bitfinex-derivatives","BTCF0:USTF0",1767996717861,0.00996637,90598.0,90580.0,0.09304038]
["bitfinex-derivatives","BTCF0:USTF0",1767996718161,0.011052,90592.0,90580.0,0.09304038]
["bitfinex-derivatives","BTCF0:USTF0",1767996718351,0.00996637,90598.0,90580.0,0.09304038]
["bitfinex-derivatives","BTCF0:USTF0",1767996718553,0.02494769,90597.0,90580.0,0.09304038]
["bitfinex-derivatives","BTCF0:USTF0",1767996718847,0.02494769,90596.0,90580.0,0.09304038]
["bitfinex-derivatives","BTCF0:USTF0",1767996719050,0.02494769,90595.0,90580.0,0.09304038]
["bitfinex-derivatives","BTCF0:USTF0",1767996719251,0.011052,90592.0,90580.0,0.09304038]
["bitfinex-derivatives","BTCF0:USTF0",1767996719452,0.00996637,90598.0,90580.0,0.09304038]
["bitfinex-derivatives","BTCF0:USTF0",1767996719760,0.011052,90594.0,90580.0,0.09304038]
["bitfinex-derivatives","BTCF0:USTF0",1767996719960,0.02494578,90593.0,90580.0,0.10409438]
["bitfinex-derivatives","BTCF0:USTF0",1767996720156,0.02494578,90592.0,90580.0,0.09304038]
["bitfinex-derivatives","BTCF0:USTF0",1767996720361,0.011053,90589.0,90576.0,0.10252349]
["bitfinex-derivatives","BTCF0:USTF0",1767996720657,0.19053311,90590.0,90577.0,0.10252349]
["bitfinex-derivatives","BTCF0:USTF0",1767996720860,0.011053,90589.0,90577.0,0.10252349]
["bitfinex-derivatives","BTCF0:USTF0",1767996723054,0.011053,90585.0,90572.0,0.10902156]
["bitfinex-derivatives","BTCF0:USTF0",1767996723258,0.20158711,90581.0,90566.0,0.09956793]
["bitfinex-derivatives","BTCF0:USTF0",1767996723762,0.011054,90581.0,90566.0,0.09956793]
["bitfinex-derivatives","BTCF0:USTF0",1767996724464,0.011054,90581.0,90566.0,0.10902156]
["bitfinex-derivatives","BTCF0:USTF0",1767996724765,0.19053311,90580.0,90566.0,0.10902156]
["bitfinex-derivatives","BTCF0:USTF0",1767996726757,0.011054,90579.0,90566.0,0.10902156]
["bitfinex-derivatives","BTCF0:USTF0",1767996729369,0.011054,90579.0,90567.0,0.00945363]
["bitfinex-derivatives","BTCF0:USTF0",1767996730671,0.011054,90576.0,90567.0,0.00945363]
["bitfinex-derivatives","BTCF0:USTF0",1767996730872,0.011054,90575.0,90567.0,0.00945363]
["bitfinex-derivatives","BTCF0:USTF0",1767996732975,0.011055,90574.0,90567.0,0.00945363]
["bitfinex-derivatives","BTCF0:USTF0",1767996733273,0.011055,90572.0,90568.0,0.09956793]
["bitfinex-derivatives","BTCF0:USTF0",1767996733463,0.011054,90580.0,90565.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767996733663,0.011055,90570.0,90565.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767996733872,0.011055,90570.0,90565.0,0.09956886]
["bitfinex-derivatives","BTCF0:USTF0",1767996734072,0.011054,90580.0,90565.0,0.09956886]
["bitfinex-derivatives","BTCF0:USTF0",1767996735266,0.011055,90571.0,90565.0,0.09956886]
["bitfinex-derivatives","BTCF0:USTF0",1767996737975,0.011055,90570.0,90565.0,0.09956886]
["bitfinex-derivatives","BTCF0:USTF0",1767996740173,0.011056,90566.0,90558.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1767996740377,0.00945158,90570.0,90558.0,0.0024294]
["bitfinex-derivatives","BTCF0:USTF0",1767996741069,0.011056,90563.0,90558.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767996741263,0.011056,90562.0,90558.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767996742171,0.00945158,90570.0,90558.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767996742880,0.011056,90562.0,90558.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767996743480,0.011055,90569.0,90558.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767996744470,0.011056,90559.0,90558.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767996745177,0.011055,90569.0,90558.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767996746186,0.011056,90562.0,90558.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767996747493,0.00945158,90570.0,90558.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767996748181,0.011056,90562.0,90558.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767996748568,0.00945158,90570.0,90558.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767996749382,0.011056,90564.0,90558.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767996749773,0.011056,90565.0,90558.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767996749979,0.00945158,90570.0,90558.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767996751185,0.011056,90563.0,90558.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767996752084,0.011056,90562.0,90558.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767996755183,0.00945158,90570.0,90558.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767996755184,0.011056,90565.0,90558.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767996755793,0.011056,90564.0,90558.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767996757380,0.011056,90565.0,90558.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767996757986,0.011056,90564.0,90558.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767996764597,0.00943423,90568.0,90558.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767996765093,0.00943423,90567.0,90558.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767996765295,0.011056,90564.0,90558.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767996768497,0.011056,90562.0,90558.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767996775306,0.011056,90564.0,90558.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767996775696,0.00943516,90565.0,90558.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767996776108,0.011056,90561.0,90558.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767996776311,0.011056,90560.0,90558.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767996776707,0.011056,90562.0,90558.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767996777307,0.011056,90564.0,90558.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767996778414,0.011056,90563.0,90558.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767996778616,0.00943516,90565.0,90558.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767996779114,0.011056,90564.0,90558.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767996779600,0.11445242,90563.0,90558.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767996779805,0.011056,90562.0,90558.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767996780202,0.00943516,90554.0,90545.0,0.08493244]
["bitfinex-derivatives","BTCF0:USTF0",1767996780412,0.00943516,90545.0,90537.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767996780723,0.011058,90543.0,90530.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767996781013,0.011057,90558.0,90528.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767996781014,0.011059,90541.0,90528.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767996781208,0.09396,90546.0,90528.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767996781408,0.011059,90539.0,90518.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767996781605,0.09396,90545.0,90509.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767996781606,0.19051523,90540.0,90509.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767996781807,0.19051523,90540.0,90505.0,0.10478745]
["bitfinex-derivatives","BTCF0:USTF0",1767996781808,0.19051523,90530.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1767996782015,0.03657871,90539.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1767996782016,0.09396,90529.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1767996782312,0.09405867,90528.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1767996782514,0.00943516,90525.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1767996782706,0.00943516,90515.0,90505.0,0.00552459]
["bitfinex-derivatives","BTCF0:USTF0",1767996783505,0.00943516,90515.0,90501.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767996783715,0.00932921,90514.0,90501.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767996783920,0.00932921,90513.0,90501.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767996784619,0.00932921,90517.0,90501.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767996785021,0.00932921,90515.0,90501.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767996786613,0.09301084,90514.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1767996786819,0.09301084,90500.0,90480.0,0.09770628]
["bitfinex-derivatives","BTCF0:USTF0",1767996787020,0.00775291,90492.0,90477.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767996787226,0.00775291,90492.0,90477.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1767996787424,0.00775291,90492.0,90475.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767996787623,0.011065,90486.0,90469.0,0.00012146]
["bitfinex-derivatives","BTCF0:USTF0",1767996787821,0.00763145,90480.0,90460.0,0.11816585]
["bitfinex-derivatives","BTCF0:USTF0",1767996788027,0.09301084,90471.0,90452.0,0.01101202]
["bitfinex-derivatives","BTCF0:USTF0",1767996788327,0.00763145,90464.0,90452.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767996788630,0.00777819,90459.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1767996788921,0.00777819,90455.0,90436.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767996789112,0.00777819,90454.0,90436.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767996789319,0.00777819,90453.0,90436.0,0.10520814]
["bitfinex-derivatives","BTCF0:USTF0",1767996789520,0.00777819,90453.0,90433.0,0.09770628]
["bitfinex-derivatives","BTCF0:USTF0",1767996789829,0.00777819,90453.0,90438.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767996790529,0.00777819,90453.0,90433.0,0.09770628]
["bitfinex-derivatives","BTCF0:USTF0",1767996790530,0.00777819,90453.0,90434.0,0.10709785]
["bitfinex-derivatives","BTCF0:USTF0",1767996790827,0.09301084,90454.0,90434.0,0.09770628]
["bitfinex-derivatives","BTCF0:USTF0",1767996790828,0.0183351,90452.0,90434.0,0.09770628]
["bitfinex-derivatives","BTCF0:USTF0",1767996791028,0.0072651,90451.0,90434.0,0.09770628]
["bitfinex-derivatives","BTCF0:USTF0",1767996791328,0.0072651,90444.0,90429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767996791822,0.0072651,90446.0,90430.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767996792322,0.0072651,90441.0,90429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1767996792529,0.00750628,90437.0,90422.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767996792730,9.235e-05,90436.0,90421.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767996793128,0.00759863,90436.0,90421.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767996793431,0.00750628,90435.0,90417.0,0.10878028]
["bitfinex-derivatives","BTCF0:USTF0",1767996793728,0.09310319,90436.0,90420.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767996793729,0.00759863,90436.0,90420.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767996794619,9.235e-05,90436.0,90420.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767996794921,0.00740795,90435.0,90420.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767996795325,0.00740795,90435.0,90418.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767996795526,0.00740795,90434.0,90418.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767996795826,0.00740795,90434.0,90416.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767996797324,0.19113026,90430.0,90415.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767996797525,0.19113026,90425.0,90410.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767996797828,0.19113026,90420.0,90410.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767996798126,0.00739655,90427.0,90411.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767996798331,0.00739655,90425.0,90411.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767996799715,0.00738469,90429.0,90414.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767996799915,0.10408384,90427.0,90410.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767996800124,0.19113026,90430.0,90410.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767996800125,0.011073,90425.0,90410.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767996800327,0.09301084,90415.0,90397.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767996800534,0.00753209,90409.0,90397.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767996800830,0.00200384,90407.0,90391.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767996801024,0.09301084,90414.0,90395.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767996801224,0.09301084,90414.0,90390.0,0.29826811]
["bitfinex-derivatives","BTCF0:USTF0",1767996801225,0.09301084,90409.0,90390.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767996801416,0.19113026,90400.0,90390.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767996801621,0.09301084,90406.0,90390.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767996801818,0.09408,90407.0,90390.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1767996802022,0.09408,90411.0,90401.0,0.09770628]
["bitfinex-derivatives","BTCF0:USTF0",1767996802330,0.09408,90411.0,90402.0,0.10709785]
["bitfinex-derivatives","BTCF0:USTF0",1767996802527,0.09408,90411.0,90398.0,0.00939157]
["bitfinex-derivatives","BTCF0:USTF0",1767996802724,0.09408,90411.0,90398.0,0.10709785]
["bitfinex-derivatives","BTCF0:USTF0",1767996802929,0.09408,90411.0,90398.0,0.11817385]
["bitfinex-derivatives","BTCF0:USTF0",1767996803228,0.00010321,90410.0,90398.0,0.10709785]
["bitfinex-derivatives","BTCF0:USTF0",1767996806035,0.00010321,90410.0,90399.0,0.00939157]
["bitfinex-derivatives","BTCF0:USTF0",1767996806731,0.00010321,90410.0,90399.0,0.10709785]
["bitfinex-derivatives","BTCF0:USTF0",1767996807030,0.00010321,90410.0,90395.0,0.00939157]
["bitfinex-derivatives","BTCF0:USTF0",1767996807233,0.19123347,90410.0,90395.0,0.10709785]
["bitfinex-derivatives","BTCF0:USTF0",1767996808037,0.00010321,90410.0,90396.0,0.00939157]
["bitfinex-derivatives","BTCF0:USTF0",1767996808333,0.00010321,90410.0,90396.0,0.10709785]
["bitfinex-derivatives","BTCF0:USTF0",1767996809119,0.00010321,90410.0,90397.0,0.00939157]
["bitfinex-derivatives","BTCF0:USTF0",1767996809320,0.00010321,90410.0,90397.0,0.10709785]
["bitfinex-derivatives","BTCF0:USTF0",1767996811237,0.00010321,90410.0,90397.0,0.09770628]
["bitfinex-derivatives","BTCF0:USTF0",1767996811538,0.19123347,90410.0,90394.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767996812435,0.00010321,90410.0,90396.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767996812637,0.00010321,90410.0,90396.0,0.02046757]
["bitfinex-derivatives","BTCF0:USTF0",1767996814342,0.19593242,90410.0,90393.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1767996814542,0.19123347,90410.0,90393.0,0.02050035]
["bitfinex-derivatives","BTCF0:USTF0",1767996814747,0.011075,90409.0,90395.0,0.00942335]
["bitfinex-derivatives","BTCF0:USTF0",1767996815243,0.011075,90409.0,90395.0,0.09969589]
["bitfinex-derivatives","BTCF0:USTF0",1767996815641,0.00468831,90436.0,90417.0,0.09027254]
["bitfinex-derivatives","BTCF0:USTF0",1767996815834,0.19113026,90430.0,90413.0,0.00942335]
["bitfinex-derivatives","BTCF0:USTF0",1767996816033,0.105192,90429.0,90413.0,0.00942335]
["bitfinex-derivatives","BTCF0:USTF0",1767996816233,0.105192,90429.0,90412.0,0.10134654]
["bitfinex-derivatives","BTCF0:USTF0",1767996816527,0.0001081,90428.0,90412.0,0.10134654]
["bitfinex-derivatives","BTCF0:USTF0",1767996817042,0.011073,90427.0,90412.0,0.10134654]
["bitfinex-derivatives","BTCF0:USTF0",1767996817539,0.09554639,90426.0,90406.0,0.09027254]
["bitfinex-derivatives","BTCF0:USTF0",1767996817742,0.09412,90426.0,90411.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767996818338,0.09412,90426.0,90408.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767996818339,0.105193,90426.0,90408.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767996819245,0.105193,90426.0,90409.0,0.00942335]
["bitfinex-derivatives","BTCF0:USTF0",1767996819634,0.011073,90423.0,90407.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767996820339,0.00434766,90425.0,90409.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767996820735,0.00434766,90425.0,90406.0,0.09027254]
["bitfinex-derivatives","BTCF0:USTF0",1767996820932,0.09412,90426.0,90401.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767996820933,0.19113026,90416.0,90401.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767996821238,0.00442289,90417.0,90401.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767996823235,0.011074,90416.0,90401.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767996825238,0.00445295,90433.0,90412.0,0.09969589]
["bitfinex-derivatives","BTCF0:USTF0",1767996825453,0.09412,90427.0,90414.0,0.00942335]
["bitfinex-derivatives","BTCF0:USTF0",1767996825742,0.19113026,90430.0,90410.0,0.19113026]
["bitfinex-derivatives","BTCF0:USTF0",1767996825743,0.20220226,90430.0,90416.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767996825936,0.19113026,90430.0,90418.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767996826239,0.09412,90432.0,90422.0,0.00942335]
["bitfinex-derivatives","BTCF0:USTF0",1767996826446,0.00243262,90438.0,90428.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767996826644,0.09412,90437.0,90428.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767996826849,0.00243262,90438.0,90428.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767996827042,0.00243262,90438.0,90425.0,0.10134554]
["bitfinex-derivatives","BTCF0:USTF0",1767996827243,0.09412,90437.0,90425.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767996829844,0.09412,90437.0,90421.0,0.10548798]
["bitfinex-derivatives","BTCF0:USTF0",1767996830148,0.09412,90437.0,90423.0,0.00974931]
["bitfinex-derivatives","BTCF0:USTF0",1767996830844,0.09412,90437.0,90425.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767996831450,0.011071,90436.0,90422.0,0.10713763]
["bitfinex-derivatives","BTCF0:USTF0",1767996832633,0.09412,90437.0,90422.0,0.09606463]
["bitfinex-derivatives","BTCF0:USTF0",1767996833045,0.09412,90436.0,90422.0,0.09606463]
["bitfinex-derivatives","BTCF0:USTF0",1767996833444,0.08859297,90436.0,90422.0,0.09606463]
["bitfinex-derivatives","BTCF0:USTF0",1767996834234,0.08859297,90436.0,90410.0,0.19113026]
["bitfinex-derivatives","BTCF0:USTF0",1767996834235,0.19113026,90432.0,90416.0,0.09606463]
["bitfinex-derivatives","BTCF0:USTF0",1767996834439,0.08859297,90436.0,90406.0,0.105195]
["bitfinex-derivatives","BTCF0:USTF0",1767996834440,0.19113026,90426.0,90414.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767996834644,0.19113026,90424.0,90410.0,0.09606463]
["bitfinex-derivatives","BTCF0:USTF0",1767996834952,0.01609661,90428.0,90410.0,0.10581394]
["bitfinex-derivatives","BTCF0:USTF0",1767996835149,0.01609661,90428.0,90415.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767996835337,0.01609661,90428.0,90410.0,0.10581394]
["bitfinex-derivatives","BTCF0:USTF0",1767996835338,0.19113026,90430.0,90418.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767996835650,0.19113026,90430.0,90420.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767996836039,0.19113026,90430.0,90419.0,0.10581394]
["bitfinex-derivatives","BTCF0:USTF0",1767996836241,0.19113026,90430.0,90418.0,0.00974931]
["bitfinex-derivatives","BTCF0:USTF0",1767996836448,0.011072,90429.0,90418.0,0.00974931]
["bitfinex-derivatives","BTCF0:USTF0",1767996837243,0.011073,90426.0,90417.0,0.09606463]
["bitfinex-derivatives","BTCF0:USTF0",1767996837643,0.19113026,90430.0,90417.0,0.09606463]
["bitfinex-derivatives","BTCF0:USTF0",1767996838449,0.20220226,90430.0,90417.0,0.09606463]
["bitfinex-derivatives","BTCF0:USTF0",1767996838743,0.011072,90429.0,90417.0,0.09606463]
["bitfinex-derivatives","BTCF0:USTF0",1767996839046,0.011072,90428.0,90414.0,0.02082331]
["bitfinex-derivatives","BTCF0:USTF0",1767996839350,0.011072,90428.0,90414.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767996841349,0.011073,90426.0,90412.0,0.00974931]
["bitfinex-derivatives","BTCF0:USTF0",1767996841744,0.011072,90429.0,90413.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767996842345,0.011072,90429.0,90414.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767996842752,0.011073,90427.0,90412.0,0.00974931]
["bitfinex-derivatives","BTCF0:USTF0",1767996842952,0.011073,90427.0,90412.0,0.10842618]
["bitfinex-derivatives","BTCF0:USTF0",1767996843253,0.011073,90427.0,90412.0,0.11950018]
["bitfinex-derivatives","BTCF0:USTF0",1767996843750,0.011073,90427.0,90413.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767996844741,0.011073,90427.0,90412.0,0.09867687]
["bitfinex-derivatives","BTCF0:USTF0",1767996846057,0.011073,90427.0,90413.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767996846258,0.19113026,90423.0,90409.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767996846554,0.01454618,90424.0,90409.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767996846755,0.19113026,90420.0,90409.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767996846953,0.19113026,90420.0,90408.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767996847145,0.19113026,90420.0,90410.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767996847341,0.19113026,90420.0,90407.0,0.10975187]
["bitfinex-derivatives","BTCF0:USTF0",1767996847557,0.19113026,90420.0,90409.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767996850454,0.19113026,90420.0,90407.0,0.09867687]
["bitfinex-derivatives","BTCF0:USTF0",1767996850656,0.011074,90419.0,90407.0,0.09867687]
["bitfinex-derivatives","BTCF0:USTF0",1767996851364,0.011074,90417.0,90407.0,0.09867687]
["bitfinex-derivatives","BTCF0:USTF0",1767996851553,0.011074,90419.0,90407.0,0.09867687]
["bitfinex-derivatives","BTCF0:USTF0",1767996852059,0.19113026,90420.0,90405.0,0.1131755]
["bitfinex-derivatives","BTCF0:USTF0",1767996852455,0.011074,90414.0,90401.0,0.02557463]
["bitfinex-derivatives","BTCF0:USTF0",1767996852662,0.09687851,90423.0,90399.0,0.09867687]
["bitfinex-derivatives","BTCF0:USTF0",1767996852663,0.011074,90413.0,90399.0,0.09867687]
["bitfinex-derivatives","BTCF0:USTF0",1767996852968,0.011074,90413.0,90400.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767996853464,0.011074,90413.0,90399.0,0.1131755]
["bitfinex-derivatives","BTCF0:USTF0",1767996854760,0.011075,90411.0,90399.0,0.1131755]
["bitfinex-derivatives","BTCF0:USTF0",1767996856360,0.011075,90411.0,90400.0,0.1131755]
["bitfinex-derivatives","BTCF0:USTF0",1767996856878,0.01454618,90410.0,90397.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767996857057,0.01454618,90415.0,90397.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767996857370,0.01454618,90415.0,90397.0,0.19279687]
["bitfinex-derivatives","BTCF0:USTF0",1767996858060,0.011075,90404.0,90397.0,0.19279687]
["bitfinex-derivatives","BTCF0:USTF0",1767996858372,0.011075,90406.0,90392.0,0.09867687]
["bitfinex-derivatives","BTCF0:USTF0",1767996858667,0.011075,90406.0,90394.0,0.09867687]
["bitfinex-derivatives","BTCF0:USTF0",1767996859259,0.011075,90406.0,90394.0,0.1131755]
["bitfinex-derivatives","BTCF0:USTF0",1767996860960,0.011075,90404.0,90394.0,0.1131755]
["bitfinex-derivatives","BTCF0:USTF0",1767996861469,0.011075,90403.0,90390.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1767996861862,0.011075,90403.0,90390.0,0.2073355]
["bitfinex-derivatives","BTCF0:USTF0",1767996862061,0.011075,90403.0,90391.0,0.09867687]
["bitfinex-derivatives","BTCF0:USTF0",1767996862371,0.011075,90403.0,90393.0,0.09867687]
["bitfinex-derivatives","BTCF0:USTF0",1767996863873,0.01454618,90411.0,90393.0,0.09867687]
["bitfinex-derivatives","BTCF0:USTF0",1767996864371,0.011075,90404.0,90393.0,0.1131755]
["bitfinex-derivatives","BTCF0:USTF0",1767996865269,0.011075,90409.0,90393.0,0.1131755]
["bitfinex-derivatives","BTCF0:USTF0",1767996865469,0.09412,90415.0,90397.0,0.1131755]
["bitfinex-derivatives","BTCF0:USTF0",1767996865672,0.011075,90409.0,90397.0,0.1131755]
["bitfinex-derivatives","BTCF0:USTF0",1767996865867,0.09412,90415.0,90398.0,0.1131755]
["bitfinex-derivatives","BTCF0:USTF0",1767996866069,0.011074,90412.0,90398.0,0.1131755]
["bitfinex-derivatives","BTCF0:USTF0",1767996866274,0.09412,90415.0,90406.0,0.09867687]
["bitfinex-derivatives","BTCF0:USTF0",1767996866465,0.105194,90415.0,90406.0,0.09867687]
["bitfinex-derivatives","BTCF0:USTF0",1767996867167,0.105194,90415.0,90401.0,0.1131755]
["bitfinex-derivatives","BTCF0:USTF0",1767996870772,0.01454618,90430.0,90406.0,0.09867687]
["bitfinex-derivatives","BTCF0:USTF0",1767996870978,0.12128628,90429.0,90415.0,0.1131755]
["bitfinex-derivatives","BTCF0:USTF0",1767996871182,0.09412,90429.0,90415.0,0.09867687]
["bitfinex-derivatives","BTCF0:USTF0",1767996871476,0.01454618,90437.0,90416.0,0.1242495]
["bitfinex-derivatives","BTCF0:USTF0",1767996871671,0.011072,90434.0,90419.0,0.09867687]
["bitfinex-derivatives","BTCF0:USTF0",1767996871866,0.02717078,90433.0,90422.0,0.1131755]
["bitfinex-derivatives","BTCF0:USTF0",1767996872066,0.09412,90436.0,90426.0,0.09867687]
["bitfinex-derivatives","BTCF0:USTF0",1767996876283,0.09412,90436.0,90424.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767996879487,0.00243262,90438.0,90426.0,0.08459656]
["bitfinex-derivatives","BTCF0:USTF0",1767996879676,0.011071,90438.0,90425.0,0.10497988]
["bitfinex-derivatives","BTCF0:USTF0",1767996879875,0.011071,90438.0,90425.0,0.09390688]
["bitfinex-derivatives","BTCF0:USTF0",1767996880682,0.07571313,90441.0,90426.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767996881485,0.07571313,90445.0,90426.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767996882584,0.07571313,90443.0,90426.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767996883887,0.07571313,90443.0,90428.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767996886387,0.08678413,90443.0,90428.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767996886577,0.08678413,90443.0,90425.0,0.16743044]
["bitfinex-derivatives","BTCF0:USTF0",1767996887187,0.011071,90443.0,90429.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767996887578,0.09412,90447.0,90429.0,0.07352356]
["bitfinex-derivatives","BTCF0:USTF0",1767996887880,0.09412,90447.0,90434.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767996888085,0.09412,90447.0,90436.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767996888986,0.09412,90447.0,90440.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767996889184,0.07571313,90455.0,90444.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767996889389,0.09412,90455.0,90444.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767996889781,0.09412,90455.0,90441.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767996891988,0.09412,90455.0,90441.0,0.1020474]
["bitfinex-derivatives","BTCF0:USTF0",1767996894181,0.09412,90455.0,90441.0,0.0909764]
["bitfinex-derivatives","BTCF0:USTF0",1767996896986,0.09412,90455.0,90442.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767996898383,0.0973002,90454.0,90442.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767996898579,0.09412,90455.0,90442.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767996899378,0.09412,90455.0,90437.0,0.0909764]
["bitfinex-derivatives","BTCF0:USTF0",1767996899590,0.0973002,90462.0,90441.0,0.0909764]
["bitfinex-derivatives","BTCF0:USTF0",1767996899889,0.02655939,90461.0,90442.0,0.0909764]
["bitfinex-derivatives","BTCF0:USTF0",1767996900077,0.02655939,90460.0,90442.0,0.18441998]
["bitfinex-derivatives","BTCF0:USTF0",1767996900280,0.02655939,90459.0,90442.0,0.18441998]
["bitfinex-derivatives","BTCF0:USTF0",1767996900481,0.02655939,90458.0,90442.0,0.18441998]
["bitfinex-derivatives","BTCF0:USTF0",1767996900685,0.0973002,90460.0,90443.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767996900982,0.02657134,90459.0,90443.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767996901178,0.02657134,90458.0,90443.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767996901384,0.02657134,90457.0,90442.0,0.18441998]
["bitfinex-derivatives","BTCF0:USTF0",1767996901583,0.011069,90459.0,90442.0,0.19549098]
["bitfinex-derivatives","BTCF0:USTF0",1767996901792,0.02657653,90458.0,90442.0,0.19549098]
["bitfinex-derivatives","BTCF0:USTF0",1767996901977,0.02657653,90457.0,90442.0,0.19549098]
["bitfinex-derivatives","BTCF0:USTF0",1767996902176,0.011069,90459.0,90443.0,0.0909764]
["bitfinex-derivatives","BTCF0:USTF0",1767996902491,0.0973002,90445.0,90430.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767996902690,0.011069,90457.0,90416.0,0.1850964]
["bitfinex-derivatives","BTCF0:USTF0",1767996902691,0.0973002,90434.0,90416.0,0.1850964]
["bitfinex-derivatives","BTCF0:USTF0",1767996902882,0.09412,90440.0,90429.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767996904692,0.01107,90451.0,90434.0,0.19682013]
["bitfinex-derivatives","BTCF0:USTF0",1767996904997,0.19860153,90452.0,90437.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767996905995,0.10448153,90450.0,90434.0,0.10125718]
["bitfinex-derivatives","BTCF0:USTF0",1767996906594,0.10448153,90446.0,90430.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767996906795,0.09341153,90446.0,90430.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767996907093,0.10448153,90445.0,90428.0,0.10125718]
["bitfinex-derivatives","BTCF0:USTF0",1767996908095,0.09341153,90445.0,90430.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767996908797,0.10448153,90445.0,90428.0,0.09018518]
["bitfinex-derivatives","BTCF0:USTF0",1767996908995,0.10448153,90445.0,90429.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767996909683,0.09341153,90445.0,90431.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767996913904,0.01107,90447.0,90432.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767996914104,0.10448153,90447.0,90432.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767996914307,0.10448153,90447.0,90432.0,0.00554253]
["bitfinex-derivatives","BTCF0:USTF0",1767996914901,0.01107,90447.0,90432.0,0.00554253]
["bitfinex-derivatives","BTCF0:USTF0",1767996915111,0.01107,90448.0,90434.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767996915291,0.09412,90452.0,90433.0,0.09018518]
["bitfinex-derivatives","BTCF0:USTF0",1767996915292,0.09341153,90450.0,90433.0,0.09018518]
["bitfinex-derivatives","BTCF0:USTF0",1767996915507,0.09412,90452.0,90433.0,0.18574813]
["bitfinex-derivatives","BTCF0:USTF0",1767996915707,0.19571747,90444.0,90429.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767996915907,0.09341153,90443.0,90429.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767996916320,0.09341153,90446.0,90427.0,0.09018518]
["bitfinex-derivatives","BTCF0:USTF0",1767996916616,0.09341153,90446.0,90428.0,0.09018518]
["bitfinex-derivatives","BTCF0:USTF0",1767996916805,0.09341153,90446.0,90432.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767996917205,0.01107,90449.0,90436.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767996917409,0.20215927,90450.0,90436.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767996918218,0.2955708,90450.0,90436.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767996919217,0.01107,90450.0,90437.0,0.09018518]
["bitfinex-derivatives","BTCF0:USTF0",1767996919818,0.09341153,90432.0,90412.0,0.09018518]
["bitfinex-derivatives","BTCF0:USTF0",1767996920021,0.19108927,90430.0,90422.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767996920214,0.19108927,90430.0,90419.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767996920418,0.011072,90434.0,90419.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767996920819,0.011072,90434.0,90421.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767996921816,0.09123594,90434.0,90417.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767996922022,0.19572047,90425.0,90411.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767996922323,0.19108927,90420.0,90411.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767996923215,0.10448453,90425.0,90411.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767996923416,0.011073,90423.0,90408.0,0.01350843]
["bitfinex-derivatives","BTCF0:USTF0",1767996923621,0.10448453,90423.0,90408.0,0.01350843]
["bitfinex-derivatives","BTCF0:USTF0",1767996923825,0.10448453,90423.0,90410.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767996924324,0.09341153,90423.0,90410.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767996925123,0.19108927,90420.0,90408.0,0.00243343]
["bitfinex-derivatives","BTCF0:USTF0",1767996925925,0.19108927,90420.0,90409.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767996928228,0.2845008,90420.0,90408.0,0.00243343]
["bitfinex-derivatives","BTCF0:USTF0",1767996929224,0.2845008,90420.0,90410.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767996930227,0.09341153,90419.0,90408.0,0.00243343]
["bitfinex-derivatives","BTCF0:USTF0",1767996930520,0.09341153,90419.0,90409.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767996930725,0.011074,90417.0,90408.0,0.00243343]
["bitfinex-derivatives","BTCF0:USTF0",1767996930920,0.09123594,90419.0,90408.0,0.00243343]
["bitfinex-derivatives","BTCF0:USTF0",1767996931424,0.09123594,90417.0,90398.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767996931722,0.19108927,90410.0,90398.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767996931926,0.10230994,90416.0,90401.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767996932529,0.10230994,90416.0,90403.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767996932730,0.09341153,90415.0,90403.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767996933426,0.011074,90419.0,90401.0,0.1880457]
["bitfinex-derivatives","BTCF0:USTF0",1767996933626,0.011073,90420.0,90406.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767996933929,0.011073,90420.0,90404.0,0.09051314]
["bitfinex-derivatives","BTCF0:USTF0",1767996934313,0.09387789,90430.0,90410.0,0.09753256]
["bitfinex-derivatives","BTCF0:USTF0",1767996934519,0.011073,90426.0,90410.0,0.1880457]
["bitfinex-derivatives","BTCF0:USTF0",1767996934716,0.011073,90424.0,90410.0,0.09051314]
["bitfinex-derivatives","BTCF0:USTF0",1767996934921,0.011073,90425.0,90411.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767996935422,0.011073,90425.0,90410.0,0.09051314]
["bitfinex-derivatives","BTCF0:USTF0",1767996935623,0.011073,90423.0,90410.0,0.09051314]
["bitfinex-derivatives","BTCF0:USTF0",1767996935827,0.011073,90421.0,90410.0,0.09051314]
["bitfinex-derivatives","BTCF0:USTF0",1767996936030,0.011073,90421.0,90407.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767996937535,0.011073,90424.0,90407.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767996937734,0.18891855,90429.0,90402.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767996937735,0.011074,90419.0,90402.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767996937926,0.09387789,90417.0,90396.0,0.1880457]
["bitfinex-derivatives","BTCF0:USTF0",1767996938229,0.09387789,90417.0,90403.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767996938423,0.09387789,90417.0,90398.0,0.1880457]
["bitfinex-derivatives","BTCF0:USTF0",1767996938624,0.09387789,90417.0,90404.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767996939729,0.011074,90416.0,90401.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767996940328,0.011074,90414.0,90401.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1767996940734,0.09387789,90422.0,90403.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767996940924,0.011074,90416.0,90403.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767996941125,0.011074,90417.0,90404.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767996941525,0.011074,90415.0,90401.0,0.09051314]
["bitfinex-derivatives","BTCF0:USTF0",1767996941940,0.09387789,90419.0,90403.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767996942932,0.011073,90422.0,90408.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767996943133,0.09387789,90428.0,90416.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767996943337,0.011073,90426.0,90411.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767996944938,0.10495089,90426.0,90411.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767996946741,0.10495089,90426.0,90413.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767996946938,0.09387789,90426.0,90413.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767996949543,0.011073,90425.0,90412.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767996949747,0.1018425,90425.0,90412.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767996950042,0.0907695,90425.0,90414.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767996950237,0.011072,90433.0,90415.0,0.08898218]
["bitfinex-derivatives","BTCF0:USTF0",1767996950441,0.011072,90429.0,90416.0,0.09409832]
["bitfinex-derivatives","BTCF0:USTF0",1767996950642,0.011073,90427.0,90412.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767996950944,0.011073,90427.0,90414.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767996951441,0.011073,90427.0,90411.0,0.1941545]
["bitfinex-derivatives","BTCF0:USTF0",1767996951644,0.011073,90427.0,90413.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767996952444,0.28185877,90430.0,90411.0,0.1830805]
["bitfinex-derivatives","BTCF0:USTF0",1767996952648,0.0907695,90433.0,90420.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767996952844,0.19108927,90430.0,90415.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767996953044,0.011072,90428.0,90415.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767996953250,0.011073,90427.0,90413.0,0.09409832]
["bitfinex-derivatives","BTCF0:USTF0",1767996953748,0.011072,90429.0,90414.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767996954637,0.011072,90429.0,90413.0,0.09409832]
["bitfinex-derivatives","BTCF0:USTF0",1767996954638,0.011072,90429.0,90415.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767996954947,0.00552947,90425.0,90415.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767996957646,0.00552947,90425.0,90417.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767996959248,0.00552947,90425.0,90419.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1767996961150,0.00552947,90425.0,90417.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767996962148,0.00552947,90425.0,90418.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1767996963343,0.00552947,90425.0,90413.0,0.1830805]
["bitfinex-derivatives","BTCF0:USTF0",1767996963549,0.00552947,90425.0,90415.0,0.04707207]
["bitfinex-derivatives","BTCF0:USTF0",1767996964144,0.19108927,90440.0,90421.0,0.14428987]
["bitfinex-derivatives","BTCF0:USTF0",1767996964334,0.02663038,90437.0,90428.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767996964534,0.19108927,90440.0,90428.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767996964736,0.19108927,90440.0,90425.0,0.04707207]
["bitfinex-derivatives","BTCF0:USTF0",1767996964737,0.02663076,90437.0,90425.0,0.04707207]
["bitfinex-derivatives","BTCF0:USTF0",1767996964937,0.19108927,90440.0,90425.0,0.04707207]
["bitfinex-derivatives","BTCF0:USTF0",1767996965148,0.00320369,90442.0,90433.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767996965345,0.00320369,90442.0,90426.0,0.14428987]
["bitfinex-derivatives","BTCF0:USTF0",1767996966049,0.00320369,90442.0,90432.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767996967345,0.19429296,90442.0,90430.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767996967548,0.09877605,90441.0,90430.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767996967737,0.19108927,90440.0,90430.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767996971548,0.19108927,90440.0,90423.0,0.04707207]
["bitfinex-derivatives","BTCF0:USTF0",1767996971756,0.19108927,90440.0,90426.0,0.04707207]
["bitfinex-derivatives","BTCF0:USTF0",1767996972354,0.19108927,90440.0,90431.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767996972652,0.00320369,90442.0,90431.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767996974254,0.00320369,90442.0,90426.0,0.04707207]
["bitfinex-derivatives","BTCF0:USTF0",1767996976057,0.00320369,90442.0,90432.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767996978756,0.00320369,90442.0,90430.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767996978757,0.01427469,90442.0,90430.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767996981057,0.00320369,90442.0,90430.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1767996983162,0.00320369,90442.0,90404.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1767996983163,0.09950332,90474.0,90432.0,0.04707207]
["bitfinex-derivatives","BTCF0:USTF0",1767996983456,0.19900664,90494.0,90431.0,0.0972178]
["bitfinex-derivatives","BTCF0:USTF0",1767996983457,0.09412,90520.0,90482.0,0.0972178]
["bitfinex-derivatives","BTCF0:USTF0",1767996983653,0.10412,90520.0,90483.0,0.1913378]
["bitfinex-derivatives","BTCF0:USTF0",1767996983846,0.011062,90516.0,90484.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767996984043,0.011061,90518.0,90492.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767996984447,0.09412,90527.0,90514.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767996984648,3.7e-07,90525.0,90507.0,0.14428987]
["bitfinex-derivatives","BTCF0:USTF0",1767996984853,0.09412,90534.0,90513.0,0.04707207]
["bitfinex-derivatives","BTCF0:USTF0",1767996985057,0.09412,90543.0,90521.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767996985356,0.09877605,90542.0,90518.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767996985661,0.09877605,90540.0,90518.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767996986556,0.10983505,90538.0,90518.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1767996987555,0.011059,90535.0,90518.0,0.08859541]
["bitfinex-derivatives","BTCF0:USTF0",1767996987960,0.09877605,90538.0,90515.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767996988348,0.09877605,90535.0,90515.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767996988564,0.01106,90530.0,90515.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767996989668,0.01106,90527.0,90515.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767996992062,0.01106,90527.0,90509.0,0.14428987]
["bitfinex-derivatives","BTCF0:USTF0",1767996992363,0.01106,90527.0,90511.0,0.04707207]
["bitfinex-derivatives","BTCF0:USTF0",1767996992563,0.011061,90524.0,90511.0,0.04707207]
["bitfinex-derivatives","BTCF0:USTF0",1767996993555,0.011061,90524.0,90513.0,0.00989571]
["bitfinex-derivatives","BTCF0:USTF0",1767997000169,0.011061,90522.0,90513.0,0.00989571]
["bitfinex-derivatives","BTCF0:USTF0",1767997000979,0.09408,90533.0,90513.0,0.00989571]
["bitfinex-derivatives","BTCF0:USTF0",1767997001980,0.011061,90525.0,90513.0,0.00989571]
["bitfinex-derivatives","BTCF0:USTF0",1767997005084,0.011061,90523.0,90513.0,0.00989571]
["bitfinex-derivatives","BTCF0:USTF0",1767997011483,0.18923824,90533.0,90513.0,0.00989571]
["bitfinex-derivatives","BTCF0:USTF0",1767997011484,0.011061,90522.0,90513.0,0.00989571]
["bitfinex-derivatives","BTCF0:USTF0",1767997012584,0.011061,90522.0,90512.0,0.09187082]
["bitfinex-derivatives","BTCF0:USTF0",1767997013077,0.011061,90522.0,90519.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767997013781,0.011061,90522.0,90514.0,0.03950703]
["bitfinex-derivatives","BTCF0:USTF0",1767997013985,0.09404,90524.0,90514.0,0.03950703]
["bitfinex-derivatives","BTCF0:USTF0",1767997014168,0.09404,90524.0,90516.0,0.03950703]
["bitfinex-derivatives","BTCF0:USTF0",1767997014568,0.011061,90521.0,90516.0,0.03950703]
["bitfinex-derivatives","BTCF0:USTF0",1767997015771,0.011061,90523.0,90516.0,0.03950703]
["bitfinex-derivatives","BTCF0:USTF0",1767997016686,0.011061,90522.0,90516.0,0.03950703]
["bitfinex-derivatives","BTCF0:USTF0",1767997020176,0.011061,90522.0,90515.0,0.03950703]
["bitfinex-derivatives","BTCF0:USTF0",1767997020986,0.011061,90522.0,90516.0,0.03950703]
["bitfinex-derivatives","BTCF0:USTF0",1767997021288,0.011061,90522.0,90517.0,0.03950703]
["bitfinex-derivatives","BTCF0:USTF0",1767997022684,0.105101,90524.0,90517.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767997022889,0.011061,90519.0,90511.0,0.09363358]
["bitfinex-derivatives","BTCF0:USTF0",1767997023186,0.011061,90519.0,90511.0,0.15314987]
["bitfinex-derivatives","BTCF0:USTF0",1767997023384,0.011061,90519.0,90511.0,0.10268574]
["bitfinex-derivatives","BTCF0:USTF0",1767997025578,0.011061,90519.0,90512.0,0.00905216]
["bitfinex-derivatives","BTCF0:USTF0",1767997025778,0.011062,90517.0,90513.0,0.090658]
["bitfinex-derivatives","BTCF0:USTF0",1767997026181,0.011061,90519.0,90513.0,0.090658]
["bitfinex-derivatives","BTCF0:USTF0",1767997026981,0.011061,90519.0,90512.0,0.00905216]
["bitfinex-derivatives","BTCF0:USTF0",1767997029195,0.011061,90518.0,90512.0,0.00905216]
["bitfinex-derivatives","BTCF0:USTF0",1767997034096,0.09404,90521.0,90512.0,0.00905216]
["bitfinex-derivatives","BTCF0:USTF0",1767997035188,0.011061,90520.0,90512.0,0.00905216]
["bitfinex-derivatives","BTCF0:USTF0",1767997036294,0.011061,90518.0,90512.0,0.00905216]
["bitfinex-derivatives","BTCF0:USTF0",1767997041210,0.011061,90520.0,90512.0,0.00905216]
["bitfinex-derivatives","BTCF0:USTF0",1767997041404,0.011061,90518.0,90512.0,0.00905216]
["bitfinex-derivatives","BTCF0:USTF0",1767997043609,0.011061,90520.0,90512.0,0.00905216]
["bitfinex-derivatives","BTCF0:USTF0",1767997052518,0.011061,90520.0,90511.0,0.05951629]
["bitfinex-derivatives","BTCF0:USTF0",1767997052719,0.011061,90520.0,90515.0,0.03984356]
["bitfinex-derivatives","BTCF0:USTF0",1767997053318,0.011061,90518.0,90515.0,0.03984356]
["bitfinex-derivatives","BTCF0:USTF0",1767997053519,0.011061,90518.0,90515.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767997053921,0.011061,90518.0,90511.0,0.05951629]
["bitfinex-derivatives","BTCF0:USTF0",1767997055020,0.011061,90518.0,90510.0,0.05951629]
["bitfinex-derivatives","BTCF0:USTF0",1767997055921,0.011061,90518.0,90510.0,0.06943303]
["bitfinex-derivatives","BTCF0:USTF0",1767997058520,0.09404,90521.0,90511.0,0.00991674]
["bitfinex-derivatives","BTCF0:USTF0",1767997058728,0.011061,90518.0,90511.0,0.00991674]
["bitfinex-derivatives","BTCF0:USTF0",1767997058917,0.011061,90518.0,90511.0,0.06943303]
["bitfinex-derivatives","BTCF0:USTF0",1767997059112,0.09404,90521.0,90502.0,0.08948435]
["bitfinex-derivatives","BTCF0:USTF0",1767997059317,0.09404,90521.0,90496.0,0.10918576]
["bitfinex-derivatives","BTCF0:USTF0",1767997059318,0.011062,90511.0,90496.0,0.10918576]
["bitfinex-derivatives","BTCF0:USTF0",1767997059620,0.19074403,90512.0,90496.0,0.10918576]
["bitfinex-derivatives","BTCF0:USTF0",1767997059810,0.011063,90509.0,90498.0,0.01234775]
["bitfinex-derivatives","BTCF0:USTF0",1767997061421,0.011063,90508.0,90498.0,0.01234775]
["bitfinex-derivatives","BTCF0:USTF0",1767997064529,0.011063,90507.0,90498.0,0.01234775]
["bitfinex-derivatives","BTCF0:USTF0",1767997064922,0.011063,90507.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1767997066330,0.19074403,90510.0,90498.0,0.00243101]
["bitfinex-derivatives","BTCF0:USTF0",1767997066528,0.19074403,90510.0,90480.0,0.20181003]
["bitfinex-derivatives","BTCF0:USTF0",1767997066529,0.09490031,90506.0,90485.0,0.00552581]
["bitfinex-derivatives","BTCF0:USTF0",1767997066721,0.19074403,90500.0,90485.0,0.00552581]
["bitfinex-derivatives","BTCF0:USTF0",1767997067722,0.19074403,90500.0,90485.0,0.01544255]
["bitfinex-derivatives","BTCF0:USTF0",1767997068124,0.011064,90499.0,90485.0,0.01544255]
["bitfinex-derivatives","BTCF0:USTF0",1767997068421,0.011064,90497.0,90485.0,0.01544255]
["bitfinex-derivatives","BTCF0:USTF0",1767997068621,0.011064,90495.0,90485.0,0.01544255]
["bitfinex-derivatives","BTCF0:USTF0",1767997068826,0.19074403,90500.0,90485.0,0.00552581]
["bitfinex-derivatives","BTCF0:USTF0",1767997069025,0.011065,90489.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767997069230,0.011065,90492.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767997069523,0.011065,90490.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767997070624,0.011065,90491.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767997075227,0.28564434,90500.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767997075541,0.011065,90491.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767997076141,0.011064,90494.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767997076328,0.19074403,90500.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767997076734,0.011065,90492.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767997078038,0.28714396,90500.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767997079729,0.19074403,90500.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767997080336,0.011065,90491.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767997081240,0.011064,90493.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767997081425,0.09639993,90500.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767997081626,0.09404,90499.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767997082537,0.011064,90498.0,90485.0,0.01106581]
["bitfinex-derivatives","BTCF0:USTF0",1767997082732,0.011064,90498.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767997083439,0.011064,90496.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767997084937,0.011064,90494.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767997085834,0.09404,90499.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767997087152,0.011064,90496.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767997087947,0.011064,90496.0,90485.0,0.00957968]
["bitfinex-derivatives","BTCF0:USTF0",1767997088452,0.011064,90496.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767997089157,0.09404,90499.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767997089345,0.011064,90496.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767997089653,0.09404,90499.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767997090154,0.09404,90499.0,90485.0,0.01106581]
["bitfinex-derivatives","BTCF0:USTF0",1767997090452,0.011064,90495.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767997091046,0.011064,90493.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767997092154,0.011064,90496.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767997092451,0.011064,90494.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767997093750,0.10902467,90487.0,90485.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767997094053,0.09795967,90487.0,90469.0,0.01212068]
["bitfinex-derivatives","BTCF0:USTF0",1767997094249,0.19074403,90481.0,90469.0,0.01212068]
["bitfinex-derivatives","BTCF0:USTF0",1767997094556,0.19074403,90481.0,90465.0,0.00552703]
["bitfinex-derivatives","BTCF0:USTF0",1767997094557,0.09795967,90479.0,90465.0,0.00552703]
["bitfinex-derivatives","BTCF0:USTF0",1767997094750,0.19074403,90475.0,90465.0,0.00552703]
["bitfinex-derivatives","BTCF0:USTF0",1767997094952,0.20181003,90480.0,90465.0,0.00552703]
["bitfinex-derivatives","BTCF0:USTF0",1767997095445,0.09404,90479.0,90465.0,0.00552703]
["bitfinex-derivatives","BTCF0:USTF0",1767997097654,0.011066,90478.0,90465.0,0.00552703]
["bitfinex-derivatives","BTCF0:USTF0",1767997100150,0.011067,90474.0,90465.0,0.00552703]
["bitfinex-derivatives","BTCF0:USTF0",1767997101157,0.09795967,90478.0,90465.0,0.00552703]
["bitfinex-derivatives","BTCF0:USTF0",1767997101344,0.09404,90479.0,90451.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767997101345,0.09795967,90464.0,90451.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767997101543,0.09795967,90464.0,90446.0,0.42959317]
["bitfinex-derivatives","BTCF0:USTF0",1767997101854,0.011068,90462.0,90447.0,0.00957887]
["bitfinex-derivatives","BTCF0:USTF0",1767997102560,0.011068,90460.0,90447.0,0.00957887]
["bitfinex-derivatives","BTCF0:USTF0",1767997102952,0.011069,90458.0,90447.0,0.00957887]
["bitfinex-derivatives","BTCF0:USTF0",1767997103352,0.09795967,90459.0,90437.0,0.02064987]
["bitfinex-derivatives","BTCF0:USTF0",1767997103553,0.09795967,90454.0,90437.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1767997103852,0.09795967,90454.0,90437.0,0.02064987]
["bitfinex-derivatives","BTCF0:USTF0",1767997104365,0.01107,90450.0,90437.0,0.00957887]
["bitfinex-derivatives","BTCF0:USTF0",1767997105559,0.01107,90449.0,90437.0,0.00957887]
["bitfinex-derivatives","BTCF0:USTF0",1767997110856,0.09795967,90454.0,90437.0,0.00957887]
["bitfinex-derivatives","BTCF0:USTF0",1767997112174,0.01107,90449.0,90437.0,0.00957887]
["bitfinex-derivatives","BTCF0:USTF0",1767997115274,0.09795967,90454.0,90437.0,0.00957887]
["bitfinex-derivatives","BTCF0:USTF0",1767997115474,0.01107,90448.0,90437.0,0.00957887]
["bitfinex-derivatives","BTCF0:USTF0",1767997117778,0.01107,90447.0,90437.0,0.00957887]
["bitfinex-derivatives","BTCF0:USTF0",1767997118370,0.01107,90449.0,90437.0,0.00957887]
["bitfinex-derivatives","BTCF0:USTF0",1767997118770,0.01107,90448.0,90437.0,0.00957887]
["bitfinex-derivatives","BTCF0:USTF0",1767997120380,0.011069,90453.0,90437.0,0.00957887]
["bitfinex-derivatives","BTCF0:USTF0",1767997120678,0.09795967,90454.0,90437.0,0.00957887]
["bitfinex-derivatives","BTCF0:USTF0",1767997120679,0.01107,90447.0,90437.0,0.00957887]
["bitfinex-derivatives","BTCF0:USTF0",1767997125276,0.09795967,90454.0,90437.0,0.00957887]
["bitfinex-derivatives","BTCF0:USTF0",1767997125277,0.01107,90449.0,90437.0,0.00957887]
["bitfinex-derivatives","BTCF0:USTF0",1767997126077,0.01107,90447.0,90437.0,0.00957887]
["bitfinex-derivatives","BTCF0:USTF0",1767997127075,0.09404,90457.0,90437.0,0.00957887]
["bitfinex-derivatives","BTCF0:USTF0",1767997127282,0.09404,90457.0,90445.0,0.02058541]
["bitfinex-derivatives","BTCF0:USTF0",1767997127578,0.09199833,90470.0,90451.0,0.00951541]
["bitfinex-derivatives","BTCF0:USTF0",1767997127783,0.011068,90468.0,90451.0,0.00951541]
["bitfinex-derivatives","BTCF0:USTF0",1767997128083,0.105148,90467.0,90453.0,0.00951541]
["bitfinex-derivatives","BTCF0:USTF0",1767997128377,0.011068,90465.0,90453.0,0.00951541]
["bitfinex-derivatives","BTCF0:USTF0",1767997128683,0.09408,90466.0,90454.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997128877,0.011068,90465.0,90453.0,0.00951541]
["bitfinex-derivatives","BTCF0:USTF0",1767997129077,0.011068,90465.0,90452.0,0.09203745]
["bitfinex-derivatives","BTCF0:USTF0",1767997129780,0.011068,90465.0,90452.0,0.10310645]
["bitfinex-derivatives","BTCF0:USTF0",1767997131069,0.09872462,90465.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1767997131269,0.09872462,90458.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1767997131476,0.011069,90459.0,90447.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767997131979,0.011068,90462.0,90447.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767997132178,0.09872462,90463.0,90447.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767997132481,0.10979262,90463.0,90449.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767997133482,0.011068,90461.0,90449.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767997134370,0.10979262,90463.0,90449.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767997138285,0.09872462,90463.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1767997138885,0.011069,90460.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1767997139585,0.011069,90460.0,90445.0,0.01495949]
["bitfinex-derivatives","BTCF0:USTF0",1767997140283,0.011068,90461.0,90445.0,0.01495949]
["bitfinex-derivatives","BTCF0:USTF0",1767997140481,0.011069,90459.0,90445.0,0.02602949]
["bitfinex-derivatives","BTCF0:USTF0",1767997140787,0.09872462,90461.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1767997140985,0.09872462,90459.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1767997141389,0.011069,90454.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1767997141583,0.011069,90457.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1767997143486,0.09872462,90459.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1767997143693,0.011069,90457.0,90446.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767997144174,0.011069,90457.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1767997144378,0.09872462,90459.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1767997144685,0.09259642,90457.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1767997145193,0.011069,90455.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1767997147687,0.09259642,90457.0,90446.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767997147893,0.09408,90458.0,90446.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767997153199,0.09408,90458.0,90447.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767997153394,0.09259642,90470.0,90451.0,0.00908659]
["bitfinex-derivatives","BTCF0:USTF0",1767997153587,0.09259642,90470.0,90450.0,0.10913006]
["bitfinex-derivatives","BTCF0:USTF0",1767997153788,0.09259642,90470.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1767997153789,0.011068,90463.0,90451.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997155699,0.09408,90462.0,90451.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997156090,0.011068,90463.0,90451.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997156390,0.09408,90461.0,90451.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997164402,0.09408,90461.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1767997164403,0.09408,90461.0,90452.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997164599,0.09408,90468.0,90453.0,0.00908659]
["bitfinex-derivatives","BTCF0:USTF0",1767997164788,0.09408,90468.0,90459.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767997165191,0.09408,90468.0,90461.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767997165592,0.09408,90468.0,90458.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997166998,0.09259642,90479.0,90458.0,0.20007867]
["bitfinex-derivatives","BTCF0:USTF0",1767997167304,0.10366342,90475.0,90461.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767997167499,0.011067,90474.0,90461.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767997167696,0.10366342,90474.0,90461.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767997168104,0.011067,90471.0,90457.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997168498,0.011067,90471.0,90459.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997169708,0.10366342,90474.0,90459.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997171509,0.011067,90472.0,90459.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997171816,0.011067,90471.0,90455.0,0.00908659]
["bitfinex-derivatives","BTCF0:USTF0",1767997173103,0.011067,90471.0,90455.0,0.02015559]
["bitfinex-derivatives","BTCF0:USTF0",1767997173911,0.011067,90471.0,90457.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997174611,0.09259642,90474.0,90458.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997176302,0.09259642,90474.0,90456.0,0.00932566]
["bitfinex-derivatives","BTCF0:USTF0",1767997176601,0.09408,90474.0,90463.0,0.00932566]
["bitfinex-derivatives","BTCF0:USTF0",1767997176810,0.011067,90475.0,90463.0,0.00932566]
["bitfinex-derivatives","BTCF0:USTF0",1767997177208,0.011067,90475.0,90462.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767997177813,0.011067,90475.0,90461.0,0.09221896]
["bitfinex-derivatives","BTCF0:USTF0",1767997177814,0.011067,90476.0,90464.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767997178715,0.011066,90479.0,90461.0,0.10154462]
["bitfinex-derivatives","BTCF0:USTF0",1767997179013,0.105146,90479.0,90462.0,0.00932566]
["bitfinex-derivatives","BTCF0:USTF0",1767997179600,0.011066,90478.0,90464.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767997180011,0.011067,90477.0,90462.0,0.02039366]
["bitfinex-derivatives","BTCF0:USTF0",1767997180210,0.011067,90477.0,90463.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767997180618,0.011067,90477.0,90464.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767997181025,0.105146,90479.0,90465.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767997182326,0.011066,90477.0,90465.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767997183528,0.09408,90479.0,90465.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767997183922,0.105146,90479.0,90466.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767997184228,0.09408,90479.0,90462.0,0.00932566]
["bitfinex-derivatives","BTCF0:USTF0",1767997184523,0.09408,90479.0,90468.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767997184728,0.09408,90479.0,90461.0,0.10328696]
["bitfinex-derivatives","BTCF0:USTF0",1767997184918,0.00552581,90485.0,90470.0,0.00932566]
["bitfinex-derivatives","BTCF0:USTF0",1767997185226,0.00552581,90485.0,90474.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767997190036,0.00552581,90485.0,90475.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767997195041,0.00552581,90485.0,90471.0,0.00941403]
["bitfinex-derivatives","BTCF0:USTF0",1767997196134,0.00552581,90485.0,90473.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767997199243,0.00552581,90485.0,90474.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767997202640,0.10368959,90485.0,90465.0,0.00941403]
["bitfinex-derivatives","BTCF0:USTF0",1767997202840,0.19099208,90475.0,90461.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767997203044,0.09007479,90479.0,90456.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997203045,0.10114179,90469.0,90456.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997203235,0.10114279,90467.0,90454.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767997203635,0.011068,90467.0,90454.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767997204140,0.09007479,90472.0,90455.0,0.00937135]
["bitfinex-derivatives","BTCF0:USTF0",1767997204347,0.011067,90470.0,90455.0,0.02044035]
["bitfinex-derivatives","BTCF0:USTF0",1767997204544,0.011067,90470.0,90455.0,0.00937135]
["bitfinex-derivatives","BTCF0:USTF0",1767997205042,0.20205908,90470.0,90455.0,0.00937135]
["bitfinex-derivatives","BTCF0:USTF0",1767997207741,0.20205908,90470.0,90454.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767997208444,0.011068,90468.0,90454.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767997210343,0.011067,90469.0,90455.0,0.00937135]
["bitfinex-derivatives","BTCF0:USTF0",1767997212143,0.011067,90469.0,90456.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997217648,0.011068,90468.0,90456.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997220252,0.19099208,90470.0,90455.0,0.00937135]
["bitfinex-derivatives","BTCF0:USTF0",1767997220454,0.011068,90468.0,90455.0,0.00937135]
["bitfinex-derivatives","BTCF0:USTF0",1767997222146,0.011068,90468.0,90456.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997222658,0.19099208,90470.0,90455.0,0.00937135]
["bitfinex-derivatives","BTCF0:USTF0",1767997223558,0.011068,90467.0,90455.0,0.02044035]
["bitfinex-derivatives","BTCF0:USTF0",1767997226266,0.011067,90469.0,90456.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997226957,0.011067,90469.0,90458.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997227763,0.011067,90469.0,90456.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997227964,0.011067,90471.0,90459.0,0.00937135]
["bitfinex-derivatives","BTCF0:USTF0",1767997228255,0.011067,90471.0,90458.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997230265,0.09007479,90476.0,90455.0,0.00937135]
["bitfinex-derivatives","BTCF0:USTF0",1767997230852,0.011067,90473.0,90455.0,0.00937135]
["bitfinex-derivatives","BTCF0:USTF0",1767997231052,0.011067,90472.0,90458.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997231850,0.011067,90472.0,90455.0,0.00937135]
["bitfinex-derivatives","BTCF0:USTF0",1767997232364,0.011067,90472.0,90461.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767997234261,0.09007479,90476.0,90455.0,0.00937135]
["bitfinex-derivatives","BTCF0:USTF0",1767997234468,0.011066,90484.0,90472.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767997234964,0.01659081,90485.0,90472.0,0.00900306]
["bitfinex-derivatives","BTCF0:USTF0",1767997235265,0.011066,90483.0,90472.0,0.00900306]
["bitfinex-derivatives","BTCF0:USTF0",1767997235453,0.011066,90483.0,90471.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767997235657,0.00552581,90485.0,90469.0,0.10197336]
["bitfinex-derivatives","BTCF0:USTF0",1767997235970,0.011066,90482.0,90470.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767997239468,0.00552581,90485.0,90469.0,0.00900306]
["bitfinex-derivatives","BTCF0:USTF0",1767997239669,0.011066,90482.0,90469.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767997240064,0.00552581,90485.0,90467.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767997241377,0.011066,90481.0,90467.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767997241573,0.011066,90479.0,90467.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767997241877,0.011067,90476.0,90464.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767997242085,0.011066,90479.0,90463.0,0.00900306]
["bitfinex-derivatives","BTCF0:USTF0",1767997242382,0.011066,90479.0,90466.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767997245480,0.011066,90479.0,90467.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767997249490,0.10294417,90485.0,90464.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767997249680,0.011066,90478.0,90466.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767997250783,0.09767661,90478.0,90463.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767997250989,0.09767661,90477.0,90462.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767997251382,0.011067,90474.0,90462.0,0.105148]
["bitfinex-derivatives","BTCF0:USTF0",1767997251688,0.011067,90476.0,90464.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767997252688,0.09767661,90477.0,90462.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767997252689,0.09767661,90477.0,90465.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767997254487,0.10874361,90477.0,90465.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767997257093,0.011067,90475.0,90462.0,0.105148]
["bitfinex-derivatives","BTCF0:USTF0",1767997258196,0.011067,90474.0,90462.0,0.105148]
["bitfinex-derivatives","BTCF0:USTF0",1767997258695,0.011067,90473.0,90462.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767997260295,0.011067,90472.0,90462.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767997261394,0.011068,90466.0,90453.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997261597,0.09767661,90461.0,90446.0,0.07956761]
["bitfinex-derivatives","BTCF0:USTF0",1767997261795,0.09767661,90460.0,90444.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767997263300,0.011069,90457.0,90444.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767997263800,0.10874461,90460.0,90444.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1767997265094,0.011069,90458.0,90444.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1767997266606,0.011069,90456.0,90444.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767997269311,0.09820572,90464.0,90444.0,0.1034831]
["bitfinex-derivatives","BTCF0:USTF0",1767997270012,0.011069,90459.0,90447.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767997271206,0.09820572,90464.0,90448.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767997271512,0.011069,90459.0,90446.0,0.0094031]
["bitfinex-derivatives","BTCF0:USTF0",1767997274313,0.011069,90457.0,90446.0,0.0094031]
["bitfinex-derivatives","BTCF0:USTF0",1767997281207,0.011069,90456.0,90446.0,0.0094031]
["bitfinex-derivatives","BTCF0:USTF0",1767997281719,0.011069,90455.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1767997282212,0.011069,90453.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1767997282520,0.01107,90452.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1767997283507,0.09820572,90457.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1767997283508,0.011069,90455.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1767997285313,0.011069,90453.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1767997285620,0.011069,90456.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1767997286214,0.011069,90454.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1767997286922,0.09820572,90457.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1767997287213,0.011069,90454.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1767997287606,0.011069,90452.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1767997289423,0.19103724,90455.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1767997289924,0.01107,90452.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1767997293131,0.0957785,90485.0,90462.0,0.00964159]
["bitfinex-derivatives","BTCF0:USTF0",1767997293317,0.0957785,90485.0,90445.0,0.00552825]
["bitfinex-derivatives","BTCF0:USTF0",1767997293318,0.00552581,90485.0,90476.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767997293519,8.1e-07,90485.0,90482.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767997293719,0.19103724,90500.0,90494.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767997293925,0.28128993,90504.0,90485.0,0.00964159]
["bitfinex-derivatives","BTCF0:USTF0",1767997294120,0.19103724,90500.0,90485.0,0.00964159]
["bitfinex-derivatives","BTCF0:USTF0",1767997294424,0.19103724,90500.0,90490.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767997294928,0.19103724,90500.0,90487.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767997298030,0.09025269,90504.0,90487.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767997298226,0.01658759,90505.0,90482.0,0.00964159]
["bitfinex-derivatives","BTCF0:USTF0",1767997298227,0.10131669,90499.0,90482.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767997298426,0.10131669,90499.0,90481.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767997298629,0.011064,90497.0,90481.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767997301121,0.011064,90497.0,90483.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767997301327,0.011064,90497.0,90480.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767997302531,0.09025269,90499.0,90480.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767997302532,0.011064,90495.0,90480.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767997306117,0.011064,90498.0,90482.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767997308232,0.011064,90496.0,90482.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767997308532,0.011064,90496.0,90483.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767997311133,0.09025269,90499.0,90480.0,0.00964159]
["bitfinex-derivatives","BTCF0:USTF0",1767997311134,0.011064,90493.0,90481.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767997311933,0.011064,90495.0,90482.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767997313736,0.011064,90495.0,90483.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767997318040,0.011064,90498.0,90484.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767997318238,0.011064,90498.0,90485.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767997318831,0.011064,90496.0,90485.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767997319032,0.011064,90497.0,90484.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767997320241,0.011064,90496.0,90484.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767997321350,0.011064,90495.0,90480.0,0.00964159]
["bitfinex-derivatives","BTCF0:USTF0",1767997322150,0.09025269,90499.0,90480.0,0.00964159]
["bitfinex-derivatives","BTCF0:USTF0",1767997322344,0.00037158,90505.0,90486.0,0.00942079]
["bitfinex-derivatives","BTCF0:USTF0",1767997322643,0.00037158,90505.0,90493.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767997322849,0.00037158,90505.0,90494.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767997323147,0.19103724,90504.0,90494.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767997325544,0.19103724,90504.0,90488.0,0.05943811]
["bitfinex-derivatives","BTCF0:USTF0",1767997325545,0.011064,90500.0,90488.0,0.05943811]
["bitfinex-derivatives","BTCF0:USTF0",1767997325736,0.09648877,90497.0,90484.0,0.05943811]
["bitfinex-derivatives","BTCF0:USTF0",1767997325938,0.09648877,90482.0,90468.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767997326150,0.28752601,90478.0,90468.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767997327450,0.19103724,90478.0,90468.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767997328949,0.011066,90478.0,90468.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767997332047,0.011066,90479.0,90468.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767997333647,0.011066,90478.0,90468.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767997333847,0.19103724,90480.0,90468.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767997334146,0.011066,90479.0,90468.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767997336653,0.011066,90477.0,90468.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767997337241,0.09648877,90479.0,90465.0,0.00552703]
["bitfinex-derivatives","BTCF0:USTF0",1767997337551,0.09648877,90468.0,90449.0,0.02091732]
["bitfinex-derivatives","BTCF0:USTF0",1767997337741,0.19103724,90460.0,90449.0,0.02091732]
["bitfinex-derivatives","BTCF0:USTF0",1767997337946,0.19103724,90460.0,90450.0,0.00984732]
["bitfinex-derivatives","BTCF0:USTF0",1767997338147,0.09648877,90468.0,90450.0,0.00984732]
["bitfinex-derivatives","BTCF0:USTF0",1767997338348,0.011068,90466.0,90452.0,0.00984732]
["bitfinex-derivatives","BTCF0:USTF0",1767997341648,0.011068,90464.0,90452.0,0.00984732]
["bitfinex-derivatives","BTCF0:USTF0",1767997341848,0.19103724,90462.0,90452.0,0.00984732]
["bitfinex-derivatives","BTCF0:USTF0",1767997343663,0.011068,90464.0,90452.0,0.00984732]
["bitfinex-derivatives","BTCF0:USTF0",1767997343860,0.19103724,90462.0,90452.0,0.00984732]
["bitfinex-derivatives","BTCF0:USTF0",1767997344359,0.19103724,90462.0,90449.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767997344360,0.011068,90461.0,90449.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1767997344859,0.011068,90461.0,90450.0,0.00984732]
["bitfinex-derivatives","BTCF0:USTF0",1767997345062,0.19103724,90462.0,90450.0,0.00984732]
["bitfinex-derivatives","BTCF0:USTF0",1767997346257,0.20210524,90462.0,90450.0,0.00984732]
["bitfinex-derivatives","BTCF0:USTF0",1767997348568,0.011068,90462.0,90450.0,0.00984732]
["bitfinex-derivatives","BTCF0:USTF0",1767997349867,0.09408,90475.0,90465.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767997350170,0.09408,90475.0,90456.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997350171,0.00552581,90485.0,90471.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767997350362,0.00552581,90485.0,90472.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767997350558,0.00552581,90485.0,90473.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767997351160,0.00552581,90485.0,90472.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1767997351362,0.00552581,90485.0,90478.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767997351874,0.00552581,90485.0,90474.0,0.00984732]
["bitfinex-derivatives","BTCF0:USTF0",1767997352172,0.00552581,90485.0,90482.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767997352561,0.00552581,90485.0,90478.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767997353070,0.00552581,90485.0,90480.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767997353371,0.19100916,90510.0,90472.0,0.18516803]
["bitfinex-derivatives","BTCF0:USTF0",1767997353372,0.011063,90508.0,90493.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767997353570,5.8e-07,90505.0,90491.0,0.00983114]
["bitfinex-derivatives","BTCF0:USTF0",1767997353773,5.8e-07,90505.0,90501.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767997354270,5.8e-07,90505.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767997354864,5.8e-07,90505.0,90500.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767997356862,0.0024302,90528.0,90511.0,0.09100796]
["bitfinex-derivatives","BTCF0:USTF0",1767997357078,0.0024302,90528.0,90513.0,0.09100796]
["bitfinex-derivatives","BTCF0:USTF0",1767997357366,0.0024302,90528.0,90514.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767997357671,0.0024302,90528.0,90520.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767997357975,0.0024302,90528.0,90518.0,0.00983114]
["bitfinex-derivatives","BTCF0:USTF0",1767997359281,0.0024302,90528.0,90520.0,0.00983114]
["bitfinex-derivatives","BTCF0:USTF0",1767997360067,0.0024302,90528.0,90510.0,0.10519333]
["bitfinex-derivatives","BTCF0:USTF0",1767997360068,0.011058,90547.0,90533.0,0.00983114]
["bitfinex-derivatives","BTCF0:USTF0",1767997360370,0.09002785,90549.0,90531.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767997361076,0.011058,90547.0,90531.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767997362774,0.09404,90557.0,90538.0,0.09100796]
["bitfinex-derivatives","BTCF0:USTF0",1767997363078,0.0024294,90558.0,90531.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767997363079,0.0024294,90558.0,90546.0,0.00983114]
["bitfinex-derivatives","BTCF0:USTF0",1767997364868,0.011056,90563.0,90548.0,0.00983114]
["bitfinex-derivatives","BTCF0:USTF0",1767997365078,0.011056,90563.0,90544.0,0.02088914]
["bitfinex-derivatives","BTCF0:USTF0",1767997365281,0.011056,90563.0,90545.0,0.00983114]
["bitfinex-derivatives","BTCF0:USTF0",1767997365779,0.011056,90564.0,90546.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767997366163,0.011056,90562.0,90545.0,0.00983114]
["bitfinex-derivatives","BTCF0:USTF0",1767997367469,0.011056,90560.0,90547.0,0.09100796]
["bitfinex-derivatives","BTCF0:USTF0",1767997367674,0.09404,90574.0,90555.0,0.00983114]
["bitfinex-derivatives","BTCF0:USTF0",1767997367976,0.011055,90573.0,90555.0,0.00983114]
["bitfinex-derivatives","BTCF0:USTF0",1767997368979,0.011055,90569.0,90555.0,0.00983114]
["bitfinex-derivatives","BTCF0:USTF0",1767997370680,0.011055,90572.0,90555.0,0.00983114]
["bitfinex-derivatives","BTCF0:USTF0",1767997371282,0.011055,90569.0,90555.0,0.00983114]
["bitfinex-derivatives","BTCF0:USTF0",1767997372167,0.011055,90572.0,90555.0,0.00983114]
["bitfinex-derivatives","BTCF0:USTF0",1767997373173,0.011055,90570.0,90555.0,0.00983114]
["bitfinex-derivatives","BTCF0:USTF0",1767997373979,0.011055,90567.0,90555.0,0.00983114]
["bitfinex-derivatives","BTCF0:USTF0",1767997375785,0.011056,90562.0,90552.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767997378771,0.011056,90562.0,90548.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767997378967,0.011056,90562.0,90549.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767997380283,0.011056,90560.0,90549.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767997381283,0.011056,90563.0,90549.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767997382482,0.011056,90562.0,90549.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767997382678,0.011056,90562.0,90547.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767997382883,0.1070095,90562.0,90547.0,0.105058]
["bitfinex-derivatives","BTCF0:USTF0",1767997383688,0.1070095,90562.0,90549.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767997384288,0.011057,90554.0,90539.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767997384489,0.09199613,90555.0,90539.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767997386083,0.09199613,90555.0,90538.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767997386282,0.094,90562.0,90538.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767997386283,0.10305313,90553.0,90538.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767997389385,0.09199613,90553.0,90537.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767997389786,0.10305313,90553.0,90537.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767997390492,0.09199613,90553.0,90540.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767997390894,0.09199613,90553.0,90537.0,0.105059]
["bitfinex-derivatives","BTCF0:USTF0",1767997391191,0.09199613,90553.0,90539.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767997392085,0.09199613,90553.0,90541.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767997392289,0.09199613,90558.0,90540.0,0.00926176]
["bitfinex-derivatives","BTCF0:USTF0",1767997392485,0.18599613,90562.0,90543.0,0.00926176]
["bitfinex-derivatives","BTCF0:USTF0",1767997392686,0.011057,90556.0,90543.0,0.00926176]
["bitfinex-derivatives","BTCF0:USTF0",1767997393796,0.09199613,90561.0,90543.0,0.00926176]
["bitfinex-derivatives","BTCF0:USTF0",1767997394092,0.011057,90554.0,90540.0,0.09662151]
["bitfinex-derivatives","BTCF0:USTF0",1767997396894,0.011057,90554.0,90540.0,0.10588327]
["bitfinex-derivatives","BTCF0:USTF0",1767997398396,0.011057,90554.0,90540.0,0.11694227]
["bitfinex-derivatives","BTCF0:USTF0",1767997398695,0.011057,90554.0,90541.0,0.00926176]
["bitfinex-derivatives","BTCF0:USTF0",1767997400291,0.011058,90547.0,90534.0,0.00926176]
["bitfinex-derivatives","BTCF0:USTF0",1767997400491,0.011058,90548.0,90529.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767997400696,0.011058,90546.0,90532.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767997401594,0.011058,90545.0,90532.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767997401792,0.011058,90545.0,90529.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767997401793,0.09199613,90550.0,90530.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767997401990,0.09199613,90548.0,90529.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767997402792,0.09199613,90548.0,90528.0,0.01169196]
["bitfinex-derivatives","BTCF0:USTF0",1767997402992,0.011058,90544.0,90529.0,0.02032176]
["bitfinex-derivatives","BTCF0:USTF0",1767997403190,0.011058,90543.0,90529.0,0.02032176]
["bitfinex-derivatives","BTCF0:USTF0",1767997403390,0.09199613,90548.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767997403391,0.011059,90541.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767997403989,0.011059,90539.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767997404294,0.09199613,90544.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767997404696,0.011059,90539.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767997408604,0.011059,90538.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767997410718,0.09199613,90551.0,90529.0,0.02032176]
["bitfinex-derivatives","BTCF0:USTF0",1767997410905,0.19069557,90540.0,90529.0,0.00926176]
["bitfinex-derivatives","BTCF0:USTF0",1767997411204,0.09199613,90551.0,90530.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767997411404,0.19069557,90540.0,90530.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767997413001,0.011059,90539.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767997413206,0.19069557,90540.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767997419010,0.19069557,90540.0,90529.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1767997419713,0.011059,90539.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767997420210,0.19069557,90540.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767997421311,0.20175457,90540.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767997423712,0.011059,90538.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767997424412,0.19069557,90540.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767997424413,0.011059,90535.0,90528.0,0.0024302]
["bitfinex-derivatives","BTCF0:USTF0",1767997424611,0.011059,90535.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1767997424916,0.20175457,90535.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1767997427813,0.011059,90535.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1767997428003,0.20175457,90535.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1767997428404,0.19069557,90535.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1767997429400,0.20175457,90535.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1767997438722,0.01106,90534.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1767997439420,0.01106,90533.0,90525.0,0.00552337]
["bitfinex-derivatives","BTCF0:USTF0",1767997443222,0.19069557,90535.0,90518.0,0.07960824]
["bitfinex-derivatives","BTCF0:USTF0",1767997443223,0.09487002,90534.0,90518.0,0.07960824]
["bitfinex-derivatives","BTCF0:USTF0",1767997443411,0.19069557,90540.0,90517.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767997443412,0.29662559,90528.0,90517.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767997443726,0.29662559,90528.0,90516.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767997444621,0.19069557,90530.0,90516.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767997444825,0.20175557,90530.0,90517.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767997445213,0.01106,90528.0,90516.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767997449823,0.01106,90527.0,90516.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767997452821,0.01106,90526.0,90516.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767997453624,0.19069557,90526.0,90511.0,0.07960824]
["bitfinex-derivatives","BTCF0:USTF0",1767997453922,0.19069557,90526.0,90498.0,0.01349501]
["bitfinex-derivatives","BTCF0:USTF0",1767997453923,0.011062,90516.0,90504.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767997454125,0.19069557,90514.0,90504.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767997454330,0.011062,90516.0,90504.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767997457024,0.011061,90518.0,90504.0,0.105063]
["bitfinex-derivatives","BTCF0:USTF0",1767997457728,0.011061,90518.0,90504.0,0.11448342]
["bitfinex-derivatives","BTCF0:USTF0",1767997461028,0.011061,90518.0,90504.0,0.02048342]
["bitfinex-derivatives","BTCF0:USTF0",1767997461629,0.011062,90517.0,90504.0,0.02048342]
["bitfinex-derivatives","BTCF0:USTF0",1767997462825,0.09487002,90525.0,90507.0,0.00942042]
["bitfinex-derivatives","BTCF0:USTF0",1767997463026,0.19069557,90520.0,90507.0,0.00942042]
["bitfinex-derivatives","BTCF0:USTF0",1767997464332,0.011061,90518.0,90507.0,0.00942042]
["bitfinex-derivatives","BTCF0:USTF0",1767997464629,0.20175657,90520.0,90507.0,0.00942042]
["bitfinex-derivatives","BTCF0:USTF0",1767997467529,0.011061,90519.0,90507.0,0.00942042]
["bitfinex-derivatives","BTCF0:USTF0",1767997467933,0.011061,90519.0,90506.0,0.09393106]
["bitfinex-derivatives","BTCF0:USTF0",1767997469329,0.011062,90517.0,90506.0,0.09393106]
["bitfinex-derivatives","BTCF0:USTF0",1767997470527,0.19069557,90520.0,90506.0,0.10499406]
["bitfinex-derivatives","BTCF0:USTF0",1767997470722,0.011061,90519.0,90506.0,0.10499406]
["bitfinex-derivatives","BTCF0:USTF0",1767997471119,0.011061,90519.0,90506.0,0.09393106]
["bitfinex-derivatives","BTCF0:USTF0",1767997471322,0.19069557,90520.0,90506.0,0.09393106]
["bitfinex-derivatives","BTCF0:USTF0",1767997471835,0.011062,90517.0,90506.0,0.09393106]
["bitfinex-derivatives","BTCF0:USTF0",1767997472327,0.011061,90519.0,90506.0,0.09393106]
["bitfinex-derivatives","BTCF0:USTF0",1767997474633,0.011061,90519.0,90506.0,0.1037705]
["bitfinex-derivatives","BTCF0:USTF0",1767997475822,0.011061,90519.0,90507.0,0.00983944]
["bitfinex-derivatives","BTCF0:USTF0",1767997482239,0.011062,90517.0,90507.0,0.00983944]
["bitfinex-derivatives","BTCF0:USTF0",1767997495248,0.011061,90518.0,90507.0,0.00983944]
["bitfinex-derivatives","BTCF0:USTF0",1767997495645,0.011061,90521.0,90507.0,0.02090244]
["bitfinex-derivatives","BTCF0:USTF0",1767997496450,0.011061,90520.0,90507.0,0.02090244]
["bitfinex-derivatives","BTCF0:USTF0",1767997496651,0.011061,90520.0,90507.0,0.00983944]
["bitfinex-derivatives","BTCF0:USTF0",1767997497852,0.011061,90519.0,90507.0,0.00983944]
["bitfinex-derivatives","BTCF0:USTF0",1767997501156,0.011061,90519.0,90506.0,0.09393106]
["bitfinex-derivatives","BTCF0:USTF0",1767997501858,0.011061,90518.0,90506.0,0.09393106]
["bitfinex-derivatives","BTCF0:USTF0",1767997502154,0.011062,90516.0,90504.0,0.01891352]
["bitfinex-derivatives","BTCF0:USTF0",1767997502356,0.011061,90519.0,90504.0,0.02997652]
["bitfinex-derivatives","BTCF0:USTF0",1767997502558,0.011061,90518.0,90504.0,0.02997652]
["bitfinex-derivatives","BTCF0:USTF0",1767997502741,0.011062,90516.0,90505.0,0.01891352]
["bitfinex-derivatives","BTCF0:USTF0",1767997504357,0.011061,90518.0,90505.0,0.01891352]
["bitfinex-derivatives","BTCF0:USTF0",1767997506565,0.011061,90521.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767997506863,0.011061,90520.0,90506.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767997508570,0.09487002,90525.0,90507.0,0.03662663]
["bitfinex-derivatives","BTCF0:USTF0",1767997508869,0.011061,90521.0,90507.0,0.03662663]
["bitfinex-derivatives","BTCF0:USTF0",1767997509171,0.09487002,90525.0,90505.0,0.09792746]
["bitfinex-derivatives","BTCF0:USTF0",1767997509871,0.09487002,90525.0,90505.0,0.12349109]
["bitfinex-derivatives","BTCF0:USTF0",1767997510169,0.011061,90519.0,90505.0,0.12349109]
["bitfinex-derivatives","BTCF0:USTF0",1767997513277,0.011061,90524.0,90510.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767997513467,0.09487002,90525.0,90505.0,0.12349109]
["bitfinex-derivatives","BTCF0:USTF0",1767997513663,0.10593102,90525.0,90506.0,0.02556363]
["bitfinex-derivatives","BTCF0:USTF0",1767997514777,0.011061,90524.0,90509.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767997515486,0.011061,90524.0,90510.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767997515871,0.011061,90523.0,90510.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767997518767,0.09487002,90525.0,90510.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767997518973,0.011061,90522.0,90510.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767997521675,0.01452806,90522.0,90507.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767997521972,0.01452806,90522.0,90505.0,0.09792746]
["bitfinex-derivatives","BTCF0:USTF0",1767997521973,0.00346706,90515.0,90499.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767997522175,0.011063,90506.0,90491.0,0.09926286]
["bitfinex-derivatives","BTCF0:USTF0",1767997522376,0.011063,90506.0,90488.0,0.02556363]
["bitfinex-derivatives","BTCF0:USTF0",1767997522377,0.1042927,90506.0,90490.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767997522782,0.0932297,90506.0,90493.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767997523174,0.0932297,90506.0,90488.0,0.11960363]
["bitfinex-derivatives","BTCF0:USTF0",1767997523175,0.0932297,90506.0,90495.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767997523483,0.01453006,90509.0,90495.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767997523886,0.01453006,90509.0,90492.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767997525684,0.011063,90507.0,90492.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767997526386,0.011063,90505.0,90491.0,0.03701498]
["bitfinex-derivatives","BTCF0:USTF0",1767997527184,0.011063,90508.0,90491.0,0.04807998]
["bitfinex-derivatives","BTCF0:USTF0",1767997528989,0.011063,90506.0,90491.0,0.04807998]
["bitfinex-derivatives","BTCF0:USTF0",1767997529881,0.01453006,90509.0,90491.0,0.04807998]
["bitfinex-derivatives","BTCF0:USTF0",1767997530877,0.01453006,90509.0,90493.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767997531184,0.011063,90507.0,90493.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767997531490,0.011063,90507.0,90492.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767997533488,0.011063,90506.0,90492.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767997534583,0.09404,90515.0,90483.0,0.04510405]
["bitfinex-derivatives","BTCF0:USTF0",1767997534584,0.28265685,90502.0,90483.0,0.04510405]
["bitfinex-derivatives","BTCF0:USTF0",1767997534785,0.19088493,90493.0,90486.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767997535084,0.19088493,90500.0,90486.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767997535290,0.19088493,90496.0,90483.0,0.05617005]
["bitfinex-derivatives","BTCF0:USTF0",1767997535590,0.19088493,90493.0,90483.0,0.01115357]
["bitfinex-derivatives","BTCF0:USTF0",1767997535786,0.09404,90505.0,90484.0,0.14493637]
["bitfinex-derivatives","BTCF0:USTF0",1767997535988,0.09404,90505.0,90492.0,0.04501648]
["bitfinex-derivatives","BTCF0:USTF0",1767997536188,0.105103,90505.0,90492.0,0.04501648]
["bitfinex-derivatives","BTCF0:USTF0",1767997536985,0.105103,90505.0,90490.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767997537193,0.09404,90505.0,90492.0,0.05608148]
["bitfinex-derivatives","BTCF0:USTF0",1767997537392,0.09404,90505.0,90492.0,0.04501648]
["bitfinex-derivatives","BTCF0:USTF0",1767997537692,0.09404,90505.0,90489.0,0.05608148]
["bitfinex-derivatives","BTCF0:USTF0",1767997537885,0.011063,90504.0,90489.0,0.05608148]
["bitfinex-derivatives","BTCF0:USTF0",1767997538382,0.011063,90504.0,90489.0,0.04501648]
["bitfinex-derivatives","BTCF0:USTF0",1767997539295,0.011063,90502.0,90489.0,0.04501648]
["bitfinex-derivatives","BTCF0:USTF0",1767997539593,0.19088493,90500.0,90489.0,0.04501648]
["bitfinex-derivatives","BTCF0:USTF0",1767997539789,0.19088493,90500.0,90486.0,0.15600137]
["bitfinex-derivatives","BTCF0:USTF0",1767997539988,0.20194893,90500.0,90485.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767997540189,0.011064,90498.0,90483.0,8.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767997540994,0.011064,90498.0,90484.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767997541896,0.19088493,90494.0,90483.0,8.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767997542691,0.13341296,90493.0,90483.0,8.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767997542893,0.09177192,90486.0,90469.0,0.04501648]
["bitfinex-derivatives","BTCF0:USTF0",1767997543194,0.19088493,90480.0,90471.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767997544096,8.111e-05,90479.0,90471.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767997545397,8.111e-05,90479.0,90467.0,0.05608448]
["bitfinex-derivatives","BTCF0:USTF0",1767997545591,8.111e-05,90479.0,90466.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767997545782,8.111e-05,90479.0,90471.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767997546200,8.111e-05,90479.0,90465.0,0.00552703]
["bitfinex-derivatives","BTCF0:USTF0",1767997546496,8.111e-05,90479.0,90465.0,0.01659503]
["bitfinex-derivatives","BTCF0:USTF0",1767997546993,8.111e-05,90479.0,90457.0,0.41489051]
["bitfinex-derivatives","BTCF0:USTF0",1767997546994,0.135053,90473.0,90455.0,0.13905648]
["bitfinex-derivatives","BTCF0:USTF0",1767997547200,0.19088493,90472.0,90459.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997547896,0.09177192,90473.0,90459.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997548282,0.011067,90472.0,90458.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997548487,0.14604812,90468.0,90452.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997548689,0.011068,90466.0,90453.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767997549199,0.09177192,90468.0,90453.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767997549387,0.011068,90467.0,90453.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767997550003,0.011068,90467.0,90454.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997550498,0.20195193,90470.0,90454.0,0.05732239]
["bitfinex-derivatives","BTCF0:USTF0",1767997550995,0.011068,90468.0,90454.0,0.05732239]
["bitfinex-derivatives","BTCF0:USTF0",1767997552800,0.19088493,90470.0,90456.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997553195,0.19088493,90470.0,90458.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997553397,0.011067,90471.0,90458.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997554200,0.19088493,90470.0,90458.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997556504,0.19088493,90470.0,90455.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997556905,0.011067,90469.0,90455.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997557297,0.20195193,90470.0,90455.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997558711,0.011068,90468.0,90455.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997560806,0.19088493,90470.0,90458.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997561711,0.011067,90469.0,90455.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997562403,0.011067,90469.0,90457.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997563705,0.19088493,90470.0,90455.0,0.04615052]
["bitfinex-derivatives","BTCF0:USTF0",1767997564011,0.011067,90469.0,90456.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997564404,0.011068,90468.0,90456.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997564806,0.011067,90470.0,90456.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997565205,0.15351579,90470.0,90453.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767997565404,0.10760921,90470.0,90453.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767997565712,0.10760921,90470.0,90453.0,0.14019052]
["bitfinex-derivatives","BTCF0:USTF0",1767997566209,0.10760921,90470.0,90457.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997566512,0.011068,90466.0,90453.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767997567613,0.011068,90466.0,90453.0,0.105109]
["bitfinex-derivatives","BTCF0:USTF0",1767997567813,0.10760921,90469.0,90455.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997569616,0.09654221,90469.0,90457.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997570018,0.10760921,90469.0,90457.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997570315,0.011068,90468.0,90454.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997570813,0.011068,90468.0,90453.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767997570814,0.09654221,90469.0,90456.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997571813,0.10760921,90469.0,90456.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997575510,0.09654221,90469.0,90453.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767997575715,0.09654221,90469.0,90455.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997575716,0.10760921,90469.0,90455.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997576715,0.10760921,90469.0,90457.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997579212,0.10760921,90469.0,90453.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767997579213,0.09654221,90469.0,90453.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767997579606,0.09654221,90469.0,90454.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997579810,0.09654221,90469.0,90462.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767997580016,0.09654221,90469.0,90463.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767997585326,0.09654221,90469.0,90461.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767997585627,0.09654221,90469.0,90462.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767997589327,0.14244879,90468.0,90462.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767997590928,0.09654221,90468.0,90462.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767997592130,0.14244879,90463.0,90456.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997592336,0.14244879,90460.0,90449.0,0.07956927]
["bitfinex-derivatives","BTCF0:USTF0",1767997592626,0.14244879,90470.0,90458.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997593924,0.09158319,90469.0,90458.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997594327,0.14051735,90469.0,90458.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997594534,0.14051735,90469.0,90451.0,0.04615052]
["bitfinex-derivatives","BTCF0:USTF0",1767997596436,0.09158319,90468.0,90451.0,0.04615052]
["bitfinex-derivatives","BTCF0:USTF0",1767997596826,0.09158319,90468.0,90460.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767997597032,0.14051735,90468.0,90460.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767997598428,0.09158319,90467.0,90460.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767997599026,0.14051735,90467.0,90460.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767997599525,0.09158319,90466.0,90463.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767997599725,0.09158319,90466.0,90457.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997599926,0.09158319,90466.0,90459.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997600139,0.09158319,90466.0,90448.0,0.17855628]
["bitfinex-derivatives","BTCF0:USTF0",1767997600140,0.09158319,90474.0,90452.0,0.07956927]
["bitfinex-derivatives","BTCF0:USTF0",1767997600331,0.09408,90484.0,90454.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1767997600529,0.09408,90484.0,90466.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767997600836,0.011066,90482.0,90467.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767997601036,0.09408,90484.0,90467.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767997601336,0.011066,90480.0,90467.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767997601726,0.09408,90484.0,90453.0,0.14621187]
["bitfinex-derivatives","BTCF0:USTF0",1767997601727,0.011066,90478.0,90463.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767997602128,0.011066,90478.0,90465.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767997602331,0.02185237,90476.0,90465.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767997602639,0.02214559,90473.0,90465.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767997603144,0.02214559,90484.0,90473.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767997603439,0.02214559,90483.0,90464.0,0.05213187]
["bitfinex-derivatives","BTCF0:USTF0",1767997604025,0.02214559,90483.0,90474.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767997604230,0.02214559,90483.0,90476.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767997604838,0.09158319,90484.0,90466.0,0.05213187]
["bitfinex-derivatives","BTCF0:USTF0",1767997605038,0.09158319,90494.0,90474.0,0.06319887]
["bitfinex-derivatives","BTCF0:USTF0",1767997605225,0.011063,90501.0,90465.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767997605226,0.09408,90503.0,90486.0,0.05213187]
["bitfinex-derivatives","BTCF0:USTF0",1767997605544,0.09158319,90506.0,90487.0,0.06319687]
["bitfinex-derivatives","BTCF0:USTF0",1767997605741,0.09158319,90506.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767997605947,0.09158319,90506.0,90487.0,0.09771313]
["bitfinex-derivatives","BTCF0:USTF0",1767997606141,0.09408,90508.0,90501.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767997606435,0.09408,90508.0,90488.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767997606436,0.09408,90508.0,90489.0,0.09771313]
["bitfinex-derivatives","BTCF0:USTF0",1767997606633,0.09158319,90507.0,90496.0,0.00683533]
["bitfinex-derivatives","BTCF0:USTF0",1767997606833,0.09158319,90507.0,90484.0,0.09771313]
["bitfinex-derivatives","BTCF0:USTF0",1767997607043,0.09158319,90507.0,90486.0,0.09771313]
["bitfinex-derivatives","BTCF0:USTF0",1767997607640,0.09158319,90507.0,90491.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767997608228,0.09158319,90507.0,90493.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767997609044,0.09158319,90507.0,90487.0,0.04798387]
["bitfinex-derivatives","BTCF0:USTF0",1767997609239,0.09158319,90507.0,90493.0,0.00691253]
["bitfinex-derivatives","BTCF0:USTF0",1767997609439,0.09158319,90507.0,90487.0,0.03967935]
["bitfinex-derivatives","BTCF0:USTF0",1767997609641,0.09158319,90507.0,90487.0,0.03136551]
["bitfinex-derivatives","BTCF0:USTF0",1767997609849,0.011063,90506.0,90487.0,0.02304522]
["bitfinex-derivatives","BTCF0:USTF0",1767997611246,0.011063,90506.0,90491.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767997612735,0.011064,90499.0,90484.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767997613133,0.011064,90497.0,90481.0,0.105146]
["bitfinex-derivatives","BTCF0:USTF0",1767997614045,0.011064,90500.0,90483.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767997614846,0.09893985,90492.0,90477.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767997615034,0.09893985,90492.0,90479.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767997617243,0.09893985,90492.0,90481.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767997619652,0.09893985,90492.0,90476.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767997620442,0.09893985,90492.0,90482.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767997623258,0.09893985,90492.0,90476.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767997623459,0.09893985,90492.0,90479.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767997623756,0.09893985,90492.0,90480.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767997628861,0.09893985,90492.0,90481.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767997631365,0.011065,90491.0,90478.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767997632563,0.09893985,90492.0,90480.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767997634052,0.11000485,90492.0,90480.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767997634254,0.011063,90503.0,90477.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767997634255,0.09769967,90489.0,90477.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767997637067,0.09769967,90489.0,90479.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767997637967,0.09769967,90489.0,90476.0,0.105106]
["bitfinex-derivatives","BTCF0:USTF0",1767997638166,0.011065,90491.0,90478.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767997641860,0.011065,90491.0,90479.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767997642756,0.011065,90490.0,90476.0,0.105106]
["bitfinex-derivatives","BTCF0:USTF0",1767997643172,0.011065,90490.0,90477.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767997645273,0.10876467,90490.0,90477.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767997645468,0.011065,90489.0,90476.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767997646472,0.011065,90489.0,90477.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767997647562,0.09769967,90490.0,90477.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767997649469,0.011065,90491.0,90477.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767997653970,0.09769967,90493.0,90473.0,0.105107]
["bitfinex-derivatives","BTCF0:USTF0",1767997654465,0.011065,90489.0,90473.0,0.105107]
["bitfinex-derivatives","BTCF0:USTF0",1767997655865,0.011065,90488.0,90473.0,0.105107]
["bitfinex-derivatives","BTCF0:USTF0",1767997656065,0.011065,90488.0,90475.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767997657477,0.011065,90488.0,90473.0,0.105107]
["bitfinex-derivatives","BTCF0:USTF0",1767997657666,0.011065,90487.0,90473.0,0.105107]
["bitfinex-derivatives","BTCF0:USTF0",1767997658879,0.011065,90487.0,90474.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767997661578,0.011065,90487.0,90476.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767997663182,0.011065,90487.0,90474.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767997663687,0.011065,90489.0,90476.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767997663980,0.011065,90488.0,90476.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767997666388,0.011065,90486.0,90473.0,0.10339062]
["bitfinex-derivatives","BTCF0:USTF0",1767997666884,0.011065,90486.0,90474.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767997667279,0.011065,90488.0,90476.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767997668081,0.19090528,90490.0,90466.0,0.07956927]
["bitfinex-derivatives","BTCF0:USTF0",1767997668082,0.09546773,90489.0,90466.0,0.18658439]
["bitfinex-derivatives","BTCF0:USTF0",1767997668284,0.19090528,90481.0,90470.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767997668585,0.011066,90482.0,90470.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767997669489,0.011066,90484.0,90470.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767997669881,0.011065,90485.0,90470.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767997670185,0.011065,90485.0,90469.0,0.00964145]
["bitfinex-derivatives","BTCF0:USTF0",1767997671184,0.011065,90485.0,90472.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767997678686,0.19090528,90482.0,90472.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767997679589,0.19090528,90482.0,90469.0,0.00964145]
["bitfinex-derivatives","BTCF0:USTF0",1767997679590,0.20197128,90482.0,90469.0,0.00964145]
["bitfinex-derivatives","BTCF0:USTF0",1767997679891,0.20197128,90482.0,90471.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767997680990,0.19090528,90481.0,90470.0,0.00964145]
["bitfinex-derivatives","BTCF0:USTF0",1767997682290,0.19090528,90481.0,90471.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767997682891,0.011066,90479.0,90470.0,0.00964145]
["bitfinex-derivatives","BTCF0:USTF0",1767997683091,0.011066,90480.0,90470.0,0.00964145]
["bitfinex-derivatives","BTCF0:USTF0",1767997687788,0.19090528,90481.0,90470.0,0.00964145]
["bitfinex-derivatives","BTCF0:USTF0",1767997689194,0.011066,90480.0,90469.0,0.09634993]
["bitfinex-derivatives","BTCF0:USTF0",1767997689396,0.011066,90480.0,90469.0,0.19038993]
["bitfinex-derivatives","BTCF0:USTF0",1767997690897,0.011066,90480.0,90469.0,0.19984167]
["bitfinex-derivatives","BTCF0:USTF0",1767997696699,0.011066,90478.0,90465.0,0.02604677]
["bitfinex-derivatives","BTCF0:USTF0",1767997696901,0.011066,90478.0,90466.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767997697896,0.011066,90478.0,90467.0,0.00945174]
["bitfinex-derivatives","BTCF0:USTF0",1767997698097,0.011066,90478.0,90468.0,0.00945174]
["bitfinex-derivatives","BTCF0:USTF0",1767997701404,0.011066,90478.0,90466.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767997701907,0.011066,90478.0,90466.0,0.10349174]
["bitfinex-derivatives","BTCF0:USTF0",1767997702106,0.20197128,90481.0,90466.0,0.10349174]
["bitfinex-derivatives","BTCF0:USTF0",1767997702607,0.20197128,90481.0,90467.0,0.00945174]
["bitfinex-derivatives","BTCF0:USTF0",1767997703209,0.20197128,90481.0,90468.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767997706313,0.011066,90480.0,90468.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767997706913,0.011066,90478.0,90467.0,0.00945174]
["bitfinex-derivatives","BTCF0:USTF0",1767997707111,0.011066,90480.0,90467.0,0.00945174]
["bitfinex-derivatives","BTCF0:USTF0",1767997708111,0.011066,90479.0,90467.0,0.02051974]
["bitfinex-derivatives","BTCF0:USTF0",1767997709811,0.011066,90479.0,90467.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1767997712615,0.011066,90477.0,90466.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767997715313,0.011066,90477.0,90466.0,0.10341818]
["bitfinex-derivatives","BTCF0:USTF0",1767997716014,0.011066,90479.0,90466.0,0.10341818]
["bitfinex-derivatives","BTCF0:USTF0",1767997717013,0.011066,90479.0,90466.0,0.00937818]
["bitfinex-derivatives","BTCF0:USTF0",1767997717216,0.011066,90480.0,90468.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1767997717516,0.011066,90480.0,90468.0,0.00937818]
["bitfinex-derivatives","BTCF0:USTF0",1767997717716,0.011066,90480.0,90469.0,0.00937818]
["bitfinex-derivatives","BTCF0:USTF0",1767997718714,0.011065,90488.0,90469.0,0.00937818]
["bitfinex-derivatives","BTCF0:USTF0",1767997719716,0.011066,90480.0,90469.0,0.00937818]
["bitfinex-derivatives","BTCF0:USTF0",1767997721416,0.011066,90479.0,90469.0,0.00937818]
["bitfinex-derivatives","BTCF0:USTF0",1767997721920,0.09743577,90501.0,90479.0,0.00937818]
["bitfinex-derivatives","BTCF0:USTF0",1767997722124,0.09743577,90501.0,90478.0,0.10109461]
["bitfinex-derivatives","BTCF0:USTF0",1767997722314,0.011065,90492.0,90478.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767997722719,0.011064,90496.0,90483.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767997722911,0.11982336,90495.0,90483.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767997723112,0.011064,90494.0,90481.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1767997723306,0.011063,90504.0,90486.0,0.09002861]
["bitfinex-derivatives","BTCF0:USTF0",1767997723611,0.011063,90503.0,90484.0,0.00937818]
["bitfinex-derivatives","BTCF0:USTF0",1767997723812,0.09743577,90505.0,90492.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1767997724120,0.09408,90518.0,90496.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767997724121,0.09743577,90513.0,90496.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767997724319,0.10849777,90513.0,90498.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767997724506,0.10849777,90513.0,90495.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767997724507,0.011062,90511.0,90495.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767997725020,0.09743577,90513.0,90492.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767997725324,0.011063,90508.0,90492.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767997725507,0.09743577,90513.0,90494.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767997726524,0.09743577,90513.0,90492.0,0.02044318]
["bitfinex-derivatives","BTCF0:USTF0",1767997726824,0.011063,90509.0,90494.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767997727615,0.011063,90507.0,90490.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767997727825,0.09743577,90509.0,90494.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767997736225,0.09743577,90509.0,90490.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767997736531,0.10849877,90509.0,90493.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767997738532,0.10849877,90509.0,90495.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767997740228,0.09743577,90509.0,90496.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767997740435,0.10849877,90509.0,90496.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767997742235,0.011063,90508.0,90493.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767997742831,0.10524507,90508.0,90493.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1767997743331,0.011063,90508.0,90496.0,0.10556839]
["bitfinex-derivatives","BTCF0:USTF0",1767997743533,0.011062,90517.0,90503.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767997743929,0.0904221,90517.0,90499.0,0.00911722]
["bitfinex-derivatives","BTCF0:USTF0",1767997744125,0.0904221,90517.0,90509.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767997744325,0.0904221,90517.0,90510.0,0.011062]
["bitfinex-derivatives","BTCF0:USTF0",1767997744526,0.0904221,90517.0,90502.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767997744831,0.0904221,90517.0,90507.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1767997746039,0.1844621,90537.0,90518.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767997746234,0.0904221,90532.0,90520.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767997747637,0.011059,90534.0,90520.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767997748032,0.1014811,90534.0,90520.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1767997748340,0.1014811,90534.0,90508.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767997748341,0.06404,90537.0,90526.0,0.00911722]
["bitfinex-derivatives","BTCF0:USTF0",1767997748640,0.09825614,90557.0,90540.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1767997748939,0.09825614,90555.0,90545.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767997749126,0.09825614,90555.0,90542.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767997749328,0.0904221,90560.0,90548.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767997749525,0.0904221,90560.0,90544.0,0.00911722]
["bitfinex-derivatives","BTCF0:USTF0",1767997749935,0.0904221,90560.0,90547.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767997750342,0.0904221,90556.0,90541.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1767997750636,0.0904221,90556.0,90542.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767997751030,0.00552093,90565.0,90555.0,0.00911722]
["bitfinex-derivatives","BTCF0:USTF0",1767997751233,0.00552093,90565.0,90552.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767997752443,0.00552093,90565.0,90548.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1767997752936,0.00552093,90565.0,90550.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767997753238,0.00552093,90565.0,90547.0,0.10556839]
["bitfinex-derivatives","BTCF0:USTF0",1767997753440,0.00552093,90565.0,90548.0,0.00911722]
["bitfinex-derivatives","BTCF0:USTF0",1767997753638,0.00551971,90585.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767997753639,0.1938232,90579.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767997753933,0.0997832,90576.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767997754130,0.0997832,90575.0,90561.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1767997754741,0.0997832,90575.0,90557.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767997754933,0.0997832,90574.0,90557.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767997758142,0.0093611,90574.0,90557.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1767997758343,0.00551971,90585.0,90569.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767997758642,0.0997832,90584.0,90572.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767997758841,0.0997832,90583.0,90572.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767997759438,0.0997832,90582.0,90572.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1767997760738,0.094,90588.0,90573.0,0.00911722]
["bitfinex-derivatives","BTCF0:USTF0",1767997760940,0.1937832,90598.0,90582.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767997761140,0.0997832,90597.0,90582.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767997761342,0.0997832,90597.0,90578.0,0.00911722]
["bitfinex-derivatives","BTCF0:USTF0",1767997761530,0.0997832,90596.0,90576.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767997761935,0.0997832,90596.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767997762433,0.0997832,90595.0,90580.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1767997762633,0.0997832,90594.0,90576.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767997763032,0.0997832,90593.0,90576.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767997763444,0.0997832,90609.0,90586.0,0.00911722]
["bitfinex-derivatives","BTCF0:USTF0",1767997763629,0.011048,90626.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767997763630,0.0997832,90602.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767997763836,0.094,90607.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767997763837,0.0997832,90601.0,90590.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1767997764039,0.0997832,90601.0,90592.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767997764439,0.0997832,90601.0,90591.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767997764939,0.0997832,90601.0,90586.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767997764940,0.0997832,90601.0,90594.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767997765246,0.0904221,90601.0,90586.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767997766345,0.0904221,90601.0,90593.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1767997766536,0.011049,90621.0,90586.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1767997766537,0.0997832,90622.0,90595.0,0.00911722]
["bitfinex-derivatives","BTCF0:USTF0",1767997766738,0.07242779,90618.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767997766942,0.17221099,90618.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767997767341,0.09284989,90618.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767997768244,0.09284989,90618.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767997768442,0.09284989,90618.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767997769142,0.011047,90639.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767997769143,0.0904221,90623.0,90610.0,0.04016017]
["bitfinex-derivatives","BTCF0:USTF0",1767997769448,0.0997832,90623.0,90615.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767997771753,0.0345575,90632.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767997772043,0.0997832,90639.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767997772251,0.0997832,90637.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767997772448,0.0997832,90637.0,90615.0,0.00911722]
["bitfinex-derivatives","BTCF0:USTF0",1767997772449,0.0093611,90644.0,90619.0,0.09645117]
["bitfinex-derivatives","BTCF0:USTF0",1767997772744,0.0093611,90644.0,90620.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767997772745,0.0093611,90643.0,90620.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767997772947,0.0094123,90642.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767997773251,0.0094123,90641.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767997774443,0.09983317,90640.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767997775154,0.09983317,90640.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767997775547,0.0094123,90639.0,90623.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767997775948,0.00551605,90645.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997776859,0.00551605,90645.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997777053,0.00551605,90645.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997777859,0.00551605,90645.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997778054,0.00551605,90645.0,90631.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767997778456,0.19023393,90650.0,90631.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767997778457,0.011044,90663.0,90644.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1767997778644,0.011044,90663.0,90623.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1767997778645,0.09042087,90646.0,90623.0,0.00551605]
["bitfinex-derivatives","BTCF0:USTF0",1767997778961,0.0094123,90643.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997779145,0.0094123,90643.0,90636.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767997779548,0.0094123,90649.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997780754,0.0094123,90649.0,90636.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767997780951,0.0094123,90662.0,90638.0,0.09704449]
["bitfinex-derivatives","BTCF0:USTF0",1767997781154,0.19023393,90650.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997781959,0.19023393,90650.0,90636.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767997781960,0.19023393,90650.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997782259,0.19023393,90650.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767997782460,0.09983317,90652.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767997782762,0.19023393,90651.0,90636.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767997783364,0.2806548,90651.0,90636.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767997783662,0.2806548,90651.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997783854,0.09042087,90651.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997784054,0.09983317,90651.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997784248,0.011045,90656.0,90636.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767997784249,0.09983317,90650.0,90636.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767997784453,0.09983317,90650.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767997785457,8.4e-07,90665.0,90645.0,0.00982882]
["bitfinex-derivatives","BTCF0:USTF0",1767997785663,0.09392,90673.0,90650.0,0.19023393]
["bitfinex-derivatives","BTCF0:USTF0",1767997785855,0.09392,90673.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767997786057,0.19023393,90690.0,90664.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767997786058,0.56564,90676.0,90664.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767997786255,0.09392,90675.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767997786461,0.09392,90674.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767997786656,0.09392,90674.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767997787456,0.0094123,90673.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767997788561,0.09392,90672.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767997789064,0.9632123,90673.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767997789065,0.0094123,90673.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767997789366,1.04772,90672.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767997789562,1.04772,90672.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767997789867,0.09392,90671.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767997790365,0.09392,90671.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767997790568,0.09392,90671.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767997791865,0.0095258,90672.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767997792065,0.5130858,90671.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767997792369,0.0095258,90671.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767997792563,1.0476,90670.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767997795166,1.0571258,90670.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767997795761,1.0571258,90670.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767997795957,1.0571258,90670.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767997796770,0.0095258,90664.0,90642.0,0.1002947]
["bitfinex-derivatives","BTCF0:USTF0",1767997797171,0.0095258,90664.0,90644.0,0.01213246]
["bitfinex-derivatives","BTCF0:USTF0",1767997798169,0.0095258,90664.0,90650.0,0.19023393]
["bitfinex-derivatives","BTCF0:USTF0",1767997798372,0.0095258,90664.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767997799475,0.0095258,90664.0,90643.0,0.00910729]
["bitfinex-derivatives","BTCF0:USTF0",1767997799670,0.0095258,90650.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997799975,0.0095258,90647.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997800176,0.0095258,90647.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997800374,0.0095258,90647.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997800778,0.0095258,90642.0,90621.0,0.00910729]
["bitfinex-derivatives","BTCF0:USTF0",1767997801074,0.10045946,90642.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997801274,0.95364,90641.0,90630.0,0.19023393]
["bitfinex-derivatives","BTCF0:USTF0",1767997801576,0.09388,90640.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997801774,0.0095258,90665.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997801966,0.0095258,90665.0,90630.0,0.19023393]
["bitfinex-derivatives","BTCF0:USTF0",1767997801967,0.00551484,90665.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767997802167,0.08933749,90664.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767997802366,0.0095258,90674.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767997802579,0.61048,90667.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767997802779,0.61048,90667.0,90656.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767997803072,0.61048,90667.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767997803375,0.0095258,90674.0,90653.0,0.09118741]
["bitfinex-derivatives","BTCF0:USTF0",1767997803574,1.01144,90673.0,90653.0,0.09118741]
["bitfinex-derivatives","BTCF0:USTF0",1767997803775,1.01144,90673.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767997804976,0.00906817,90643.0,90620.0,0.19023393]
["bitfinex-derivatives","BTCF0:USTF0",1767997805182,0.20128093,90640.0,90620.0,0.29691755]
["bitfinex-derivatives","BTCF0:USTF0",1767997805381,0.011047,90638.0,90620.0,0.29691755]
["bitfinex-derivatives","BTCF0:USTF0",1767997805577,0.00906817,90643.0,90622.0,0.0944637]
["bitfinex-derivatives","BTCF0:USTF0",1767997805782,0.011048,90630.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767997805973,0.09388,90633.0,90613.0,0.0944637]
["bitfinex-derivatives","BTCF0:USTF0",1767997806171,0.09388,90633.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767997807079,0.08342041,90632.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767997807277,0.09446741,90632.0,90619.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767997807478,0.09446741,90632.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767997807978,0.011046,90642.0,90627.0,0.10402917]
["bitfinex-derivatives","BTCF0:USTF0",1767997808178,0.011046,90642.0,90627.0,0.0944637]
["bitfinex-derivatives","BTCF0:USTF0",1767997809683,0.09388,90644.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767997809883,0.104926,90644.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767997810877,0.09388,90644.0,90627.0,0.0944637]
["bitfinex-derivatives","BTCF0:USTF0",1767997811073,0.09388,90644.0,90618.0,0.104929]
["bitfinex-derivatives","BTCF0:USTF0",1767997811074,0.011042,90674.0,90629.0,0.0944637]
["bitfinex-derivatives","BTCF0:USTF0",1767997811278,0.011044,90659.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767997811488,0.011044,90659.0,90644.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767997811690,0.02011217,90659.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767997811989,0.00906817,90658.0,90641.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1767997812193,0.00906817,90658.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767997812977,0.00906817,90658.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767997813285,0.10777898,90663.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767997813487,0.02011217,90661.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767997813691,0.02011217,90661.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767997814192,0.011044,90661.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767997816890,0.00906817,90665.0,90644.0,0.0944637]
["bitfinex-derivatives","BTCF0:USTF0",1767997817389,0.00906817,90665.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767997817690,0.09871081,90666.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767997817891,0.09871081,90666.0,90651.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767997818090,0.00906817,90670.0,90651.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767997818279,0.011043,90669.0,90651.0,0.104925]
["bitfinex-derivatives","BTCF0:USTF0",1767997818479,0.02011117,90669.0,90651.0,0.104925]
["bitfinex-derivatives","BTCF0:USTF0",1767997819084,0.011043,90667.0,90651.0,0.104925]
["bitfinex-derivatives","BTCF0:USTF0",1767997821890,0.00906817,90668.0,90651.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767997822086,0.00906817,90667.0,90651.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767997822893,0.00906817,90667.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767997822894,0.00906817,90655.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767997823189,0.10975581,90656.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767997823190,0.09871081,90656.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767997823383,0.09871081,90656.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767997823978,0.09871081,90656.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767997824183,0.011045,90655.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767997824382,0.00906817,90659.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767997824585,0.00906817,90659.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767997824785,0.011044,90658.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767997825893,0.00906817,90659.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767997825894,0.00906817,90659.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767997826896,0.00906817,90659.0,90641.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767997827088,0.011044,90661.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767997828697,0.011044,90661.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767997829088,0.00906817,90661.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767997829989,0.10777898,90661.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767997830191,0.00906817,90660.0,90641.0,0.1883437]
["bitfinex-derivatives","BTCF0:USTF0",1767997830393,0.011045,90656.0,90641.0,0.1993897]
["bitfinex-derivatives","BTCF0:USTF0",1767997831590,0.011045,90655.0,90641.0,0.1993897]
["bitfinex-derivatives","BTCF0:USTF0",1767997832595,0.011045,90655.0,90641.0,0.1883437]
["bitfinex-derivatives","BTCF0:USTF0",1767997832792,0.00906817,90649.0,90627.0,0.0944637]
["bitfinex-derivatives","BTCF0:USTF0",1767997832997,0.00906817,90649.0,90631.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767997833193,0.011046,90647.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997833393,0.011046,90647.0,90632.0,0.00990433]
["bitfinex-derivatives","BTCF0:USTF0",1767997833590,0.011046,90647.0,90632.0,0.10873105]
["bitfinex-derivatives","BTCF0:USTF0",1767997834201,0.011046,90647.0,90632.0,0.11977805]
["bitfinex-derivatives","BTCF0:USTF0",1767997834387,0.011046,90647.0,90645.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767997834593,0.011046,90646.0,90632.0,0.11977805]
["bitfinex-derivatives","BTCF0:USTF0",1767997834795,0.00938954,90642.0,90628.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767997834995,0.00938954,90642.0,90620.0,0.09882672]
["bitfinex-derivatives","BTCF0:USTF0",1767997835198,0.00938954,90642.0,90626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767997836201,0.011047,90637.0,90626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767997837205,0.011047,90637.0,90622.0,0.00990433]
["bitfinex-derivatives","BTCF0:USTF0",1767997837499,0.00938954,90642.0,90622.0,0.00990433]
["bitfinex-derivatives","BTCF0:USTF0",1767997837698,0.011047,90635.0,90626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767997838004,0.011047,90638.0,90626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767997838198,0.011047,90636.0,90626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767997839100,0.011047,90639.0,90626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767997839300,0.011047,90637.0,90626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767997839805,0.011047,90636.0,90626.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767997839994,0.011047,90636.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767997840596,0.011047,90636.0,90620.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767997840889,0.011047,90634.0,90620.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767997841102,0.011047,90635.0,90620.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767997843708,0.10851649,90636.0,90625.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767997844006,0.00938954,90633.0,90619.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767997844905,0.011048,90630.0,90619.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767997845205,0.00938954,90633.0,90619.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767997845206,0.011048,90631.0,90619.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767997845406,0.00938954,90633.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767997846002,0.00938954,90630.0,90611.0,0.00990433]
["bitfinex-derivatives","BTCF0:USTF0",1767997846308,0.09912695,90630.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767997846807,0.10851649,90630.0,90612.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767997847009,0.011048,90627.0,90612.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1767997847310,0.11956449,90630.0,90612.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1767997847509,0.011048,90628.0,90612.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1767997847708,0.011048,90628.0,90612.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767997848301,0.011048,90624.0,90612.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767997849599,0.011048,90624.0,90606.0,0.01210349]
["bitfinex-derivatives","BTCF0:USTF0",1767997849600,0.011049,90620.0,90604.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767997849799,0.011049,90620.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767997850008,0.011049,90623.0,90605.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767997850198,0.011049,90623.0,90607.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767997851503,0.011049,90621.0,90604.0,0.23642454]
["bitfinex-derivatives","BTCF0:USTF0",1767997851703,0.011049,90621.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767997852201,0.04751373,90624.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767997852403,0.011049,90622.0,90606.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767997853203,0.011049,90620.0,90604.0,0.22537354]
["bitfinex-derivatives","BTCF0:USTF0",1767997853905,0.03646473,90622.0,90601.0,0.03854007]
["bitfinex-derivatives","BTCF0:USTF0",1767997854108,0.011049,90618.0,90602.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767997854315,0.011049,90618.0,90603.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767997854813,0.011049,90618.0,90603.0,0.04959107]
["bitfinex-derivatives","BTCF0:USTF0",1767997856215,0.011049,90618.0,90603.0,0.03854007]
["bitfinex-derivatives","BTCF0:USTF0",1767997856514,0.03646473,90621.0,90603.0,0.03854007]
["bitfinex-derivatives","BTCF0:USTF0",1767997858218,0.011049,90617.0,90603.0,0.03854007]
["bitfinex-derivatives","BTCF0:USTF0",1767997858400,0.03646473,90635.0,90613.0,0.03854007]
["bitfinex-derivatives","BTCF0:USTF0",1767997858605,0.011048,90629.0,90613.0,0.03854007]
["bitfinex-derivatives","BTCF0:USTF0",1767997858906,0.011048,90629.0,90613.0,0.04959007]
["bitfinex-derivatives","BTCF0:USTF0",1767997859506,0.011048,90629.0,90613.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767997859915,0.03646473,90630.0,90610.0,0.03854007]
["bitfinex-derivatives","BTCF0:USTF0",1767997860116,0.011048,90624.0,90610.0,0.03854007]
["bitfinex-derivatives","BTCF0:USTF0",1767997860313,0.03646473,90629.0,90607.0,0.14250354]
["bitfinex-derivatives","BTCF0:USTF0",1767997860517,0.03646473,90628.0,90608.0,0.13145354]
["bitfinex-derivatives","BTCF0:USTF0",1767997860706,0.03646473,90628.0,90609.0,0.13145354]
["bitfinex-derivatives","BTCF0:USTF0",1767997860906,0.011048,90627.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767997861111,0.011048,90627.0,90609.0,0.13145354]
["bitfinex-derivatives","BTCF0:USTF0",1767997861906,0.011048,90627.0,90610.0,0.13145354]
["bitfinex-derivatives","BTCF0:USTF0",1767997862313,0.03646473,90642.0,90623.0,0.03854007]
["bitfinex-derivatives","BTCF0:USTF0",1767997862515,0.011047,90640.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767997862717,0.09392,90641.0,90623.0,0.13145354]
["bitfinex-derivatives","BTCF0:USTF0",1767997863017,0.011047,90639.0,90623.0,0.14250154]
["bitfinex-derivatives","BTCF0:USTF0",1767997863721,0.011047,90639.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767997863919,0.09392,90641.0,90623.0,0.13145354]
["bitfinex-derivatives","BTCF0:USTF0",1767997864110,0.20139568,90650.0,90613.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767997864111,0.05745275,90659.0,90636.0,0.05804725]
["bitfinex-derivatives","BTCF0:USTF0",1767997864316,0.011043,90672.0,90632.0,0.05804725]
["bitfinex-derivatives","BTCF0:USTF0",1767997864317,0.05745275,90653.0,90632.0,0.05804725]
["bitfinex-derivatives","BTCF0:USTF0",1767997864515,0.05745275,90652.0,90632.0,0.05804725]
["bitfinex-derivatives","BTCF0:USTF0",1767997865515,0.09392,90655.0,90633.0,0.09179878]
["bitfinex-derivatives","BTCF0:USTF0",1767997865820,0.09392,90655.0,90639.0,0.05804725]
["bitfinex-derivatives","BTCF0:USTF0",1767997865821,0.011045,90654.0,90639.0,0.05804725]
["bitfinex-derivatives","BTCF0:USTF0",1767997866020,0.05745275,90662.0,90640.0,0.14984603]
["bitfinex-derivatives","BTCF0:USTF0",1767997866207,0.011041,90683.0,90646.0,0.14984603]
["bitfinex-derivatives","BTCF0:USTF0",1767997866208,0.15137275,90666.0,90646.0,0.14984603]
["bitfinex-derivatives","BTCF0:USTF0",1767997866518,0.15137275,90666.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767997866519,0.09392,90666.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767997866820,0.09392,90666.0,90647.0,0.14984603]
["bitfinex-derivatives","BTCF0:USTF0",1767997867421,0.00551241,90705.0,90640.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767997867422,0.09392,90676.0,90662.0,0.14984603]
["bitfinex-derivatives","BTCF0:USTF0",1767997867622,0.12392,90676.0,90658.0,0.05804725]
["bitfinex-derivatives","BTCF0:USTF0",1767997867918,0.05745275,90679.0,90657.0,0.14984603]
["bitfinex-derivatives","BTCF0:USTF0",1767997868122,0.18738818,90678.0,90658.0,0.06909125]
["bitfinex-derivatives","BTCF0:USTF0",1767997868321,0.18738818,90678.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767997868907,0.18738818,90678.0,90660.0,0.16089003]
["bitfinex-derivatives","BTCF0:USTF0",1767997869114,0.09392,90694.0,90669.0,0.05804725]
["bitfinex-derivatives","BTCF0:USTF0",1767997869422,0.05745275,90693.0,90669.0,0.05804725]
["bitfinex-derivatives","BTCF0:USTF0",1767997869608,0.09472987,90692.0,90669.0,0.05804725]
["bitfinex-derivatives","BTCF0:USTF0",1767997869922,0.011041,90687.0,90669.0,0.05804725]
["bitfinex-derivatives","BTCF0:USTF0",1767997871124,0.011041,90687.0,90670.0,0.14984603]
["bitfinex-derivatives","BTCF0:USTF0",1767997871523,0.09392,90694.0,90678.0,0.14984603]
["bitfinex-derivatives","BTCF0:USTF0",1767997871723,0.09392,90694.0,90666.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767997871724,0.10496,90694.0,90672.0,0.06909025]
["bitfinex-derivatives","BTCF0:USTF0",1767997872112,0.01104,90692.0,90672.0,0.06909025]
["bitfinex-derivatives","BTCF0:USTF0",1767997872430,0.01104,90690.0,90672.0,0.05804725]
["bitfinex-derivatives","BTCF0:USTF0",1767997872619,0.01104,90690.0,90673.0,0.14984603]
["bitfinex-derivatives","BTCF0:USTF0",1767997872920,0.01104,90690.0,90673.0,0.09179878]
["bitfinex-derivatives","BTCF0:USTF0",1767997873317,0.01104,90693.0,90676.0,0.14984603]
["bitfinex-derivatives","BTCF0:USTF0",1767997873725,0.05745275,90687.0,90666.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767997873915,0.09472987,90688.0,90667.0,0.14984603]
["bitfinex-derivatives","BTCF0:USTF0",1767997874116,0.09472987,90688.0,90668.0,0.14984603]
["bitfinex-derivatives","BTCF0:USTF0",1767997874423,0.15218262,90684.0,90662.0,0.09179878]
["bitfinex-derivatives","BTCF0:USTF0",1767997874721,0.15218262,90684.0,90654.0,0.09179878]
["bitfinex-derivatives","BTCF0:USTF0",1767997874722,0.15218262,90674.0,90654.0,0.09179878]
["bitfinex-derivatives","BTCF0:USTF0",1767997874927,0.06849575,90672.0,90655.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767997875123,0.05745275,90672.0,90655.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767997875324,0.05745275,90672.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767997875325,0.011042,90674.0,90653.0,0.10284378]
["bitfinex-derivatives","BTCF0:USTF0",1767997875518,0.011042,90674.0,90648.0,0.01180909]
["bitfinex-derivatives","BTCF0:USTF0",1767997875519,0.09388,90683.0,90661.0,0.14984603]
["bitfinex-derivatives","BTCF0:USTF0",1767997875717,0.011042,90681.0,90662.0,0.14984603]
["bitfinex-derivatives","BTCF0:USTF0",1767997875918,0.091042,90681.0,90662.0,0.14984603]
["bitfinex-derivatives","BTCF0:USTF0",1767997876628,0.091042,90681.0,90662.0,0.09179878]
["bitfinex-derivatives","BTCF0:USTF0",1767997877329,0.091042,90681.0,90658.0,0.05804725]
["bitfinex-derivatives","BTCF0:USTF0",1767997877330,0.09472987,90699.0,90673.0,0.14984603]
["bitfinex-derivatives","BTCF0:USTF0",1767997877622,0.01104,90690.0,90670.0,0.05804725]
["bitfinex-derivatives","BTCF0:USTF0",1767997878133,0.10576987,90690.0,90670.0,0.05804725]
["bitfinex-derivatives","BTCF0:USTF0",1767997878622,0.09472987,90690.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767997879028,0.09472987,90690.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767997879232,0.09388,90699.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767997879533,0.26860987,90699.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767997880116,0.09472987,90698.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767997880315,0.17472987,90698.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767997881019,0.17472987,90698.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767997881616,0.17472987,90698.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767997881617,0.00551241,90705.0,90688.0,0.05804725]
["bitfinex-derivatives","BTCF0:USTF0",1767997881817,0.00551241,90705.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767997882116,0.00551241,90705.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767997882924,0.00551241,90705.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767997883119,0.00551241,90705.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767997883725,0.00551241,90705.0,90687.0,0.14984603]
["bitfinex-derivatives","BTCF0:USTF0",1767997883928,0.00551241,90705.0,90691.0,0.05804725]
["bitfinex-derivatives","BTCF0:USTF0",1767997884136,0.00551241,90705.0,90691.0,0.06908725]
["bitfinex-derivatives","BTCF0:USTF0",1767997884334,0.00551241,90705.0,90686.0,0.05804725]
["bitfinex-derivatives","BTCF0:USTF0",1767997884527,0.00551241,90705.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767997885036,0.00551241,90705.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767997885726,0.09472987,90702.0,90682.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767997886035,0.09472987,90688.0,90675.0,0.104922]
["bitfinex-derivatives","BTCF0:USTF0",1767997886232,0.09472987,90688.0,90675.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767997886925,0.05745275,90694.0,90675.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767997886926,0.15218262,90694.0,90675.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767997887126,0.15218262,90694.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767997887428,0.01104,90693.0,90675.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767997889731,0.15218262,90694.0,90675.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767997890034,0.15218262,90694.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767997890035,0.011043,90667.0,90648.0,0.09626698]
["bitfinex-derivatives","BTCF0:USTF0",1767997890227,0.10577287,90667.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767997890838,0.09472987,90665.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767997891136,0.011043,90669.0,90648.0,0.06047423]
["bitfinex-derivatives","BTCF0:USTF0",1767997891439,0.091043,90669.0,90648.0,0.06047423]
["bitfinex-derivatives","BTCF0:USTF0",1767997892336,0.091043,90669.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767997894838,0.011043,90669.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767997896232,0.011043,90667.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767997897240,0.011043,90670.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767997897538,0.10351185,90670.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767997898040,0.011043,90668.0,90650.0,0.08522174]
["bitfinex-derivatives","BTCF0:USTF0",1767997899033,0.011043,90670.0,90652.0,0.08522174]
["bitfinex-derivatives","BTCF0:USTF0",1767997899737,0.011043,90666.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767997900141,0.011043,90666.0,90648.0,0.01347198]
["bitfinex-derivatives","BTCF0:USTF0",1767997900640,0.09246885,90668.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767997901431,0.011043,90667.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767997902542,0.011043,90667.0,90648.0,0.01347198]
["bitfinex-derivatives","BTCF0:USTF0",1767997904543,0.18130596,90667.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767997904744,0.18130596,90666.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767997904941,0.18130596,90664.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767997905138,0.18130596,90663.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767997905439,0.19235096,90652.0,90630.0,0.08536112]
["bitfinex-derivatives","BTCF0:USTF0",1767997905636,0.19235096,90652.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997905637,0.09246885,90651.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997906546,0.011045,90655.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997906746,0.011045,90653.0,90633.0,0.08522174]
["bitfinex-derivatives","BTCF0:USTF0",1767997907846,0.10351385,90656.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997908443,0.10351385,90654.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997908848,0.10351385,90654.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997909047,0.09246885,90654.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997909648,0.11036471,90653.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997910740,0.20101086,90653.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997911642,0.18996586,90653.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997911843,0.09931971,90653.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997912151,0.09931971,90653.0,90633.0,0.08522174]
["bitfinex-derivatives","BTCF0:USTF0",1767997913144,0.09931971,90653.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997915455,0.09380487,90653.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997915848,0.011045,90652.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997916047,0.011045,90652.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997916961,0.09380487,90653.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997917160,0.011045,90650.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997920258,0.11036471,90652.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997920458,0.011045,90651.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997920658,0.011045,90651.0,90630.0,0.00013938]
["bitfinex-derivatives","BTCF0:USTF0",1767997920659,0.09064615,90644.0,90630.0,0.00013938]
["bitfinex-derivatives","BTCF0:USTF0",1767997920860,0.09064615,90648.0,90630.0,0.00013938]
["bitfinex-derivatives","BTCF0:USTF0",1767997921062,0.09931971,90650.0,90632.0,0.09630874]
["bitfinex-derivatives","BTCF0:USTF0",1767997921063,0.11036471,90650.0,90632.0,0.09630874]
["bitfinex-derivatives","BTCF0:USTF0",1767997921560,0.20101086,90650.0,90632.0,0.09630874]
["bitfinex-derivatives","BTCF0:USTF0",1767997922363,0.20101086,90650.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997922564,0.09388,90652.0,90630.0,0.00013938]
["bitfinex-derivatives","BTCF0:USTF0",1767997922565,0.18996586,90644.0,90630.0,0.00013938]
["bitfinex-derivatives","BTCF0:USTF0",1767997922755,0.09931971,90651.0,90626.0,0.09176851]
["bitfinex-derivatives","BTCF0:USTF0",1767997922948,0.09274778,90646.0,90626.0,0.09916746]
["bitfinex-derivatives","BTCF0:USTF0",1767997923156,0.011044,90658.0,90637.0,0.19719213]
["bitfinex-derivatives","BTCF0:USTF0",1767997923450,0.011045,90655.0,90637.0,0.19719213]
["bitfinex-derivatives","BTCF0:USTF0",1767997923650,0.011045,90653.0,90637.0,0.09916746]
["bitfinex-derivatives","BTCF0:USTF0",1767997923850,0.011045,90653.0,90632.0,0.09916746]
["bitfinex-derivatives","BTCF0:USTF0",1767997924152,0.09274778,90652.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997924361,0.09274778,90652.0,90633.0,0.11021446]
["bitfinex-derivatives","BTCF0:USTF0",1767997926358,0.1852565,90652.0,90633.0,0.11021446]
["bitfinex-derivatives","BTCF0:USTF0",1767997927668,0.1852565,90652.0,90633.0,0.09916746]
["bitfinex-derivatives","BTCF0:USTF0",1767997927966,0.09274778,90651.0,90633.0,0.09916746]
["bitfinex-derivatives","BTCF0:USTF0",1767997929370,0.1852565,90651.0,90633.0,0.09916746]
["bitfinex-derivatives","BTCF0:USTF0",1767997930574,0.1852565,90651.0,90633.0,0.11021446]
["bitfinex-derivatives","BTCF0:USTF0",1767997930869,0.1852565,90651.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997933860,0.09274778,90650.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997934970,0.09274778,90650.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997938577,0.09274778,90650.0,90639.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767997939176,0.09274778,90650.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767997940372,0.09274778,90650.0,90632.0,0.09916746]
["bitfinex-derivatives","BTCF0:USTF0",1767997940677,0.09274778,90650.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767997940977,0.09286641,90654.0,90635.0,0.09916746]
["bitfinex-derivatives","BTCF0:USTF0",1767997941176,0.18537513,90654.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767997941475,0.09274778,90653.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767997941971,0.1852565,90653.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767997942376,0.1852565,90653.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767997942571,0.1852565,90653.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767997943175,0.1852565,90652.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767997943376,0.1852565,90651.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767997943581,0.00011863,90654.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767997943582,0.1852565,90650.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767997948074,0.1852565,90650.0,90638.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997948280,0.1852565,90650.0,90632.0,0.09916746]
["bitfinex-derivatives","BTCF0:USTF0",1767997948281,0.1852565,90650.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767997951183,0.09274778,90649.0,90640.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767997952178,0.1852565,90645.0,90630.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767997952380,0.09250872,90646.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997952580,0.1852565,90646.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997952880,0.18368523,90645.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997953784,0.18368523,90645.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997954684,0.1898341,90644.0,90637.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997954982,0.1898341,90643.0,90630.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767997955278,0.1898341,90643.0,90636.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997958084,0.1898341,90643.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997960685,0.1898341,90643.0,90634.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997962291,0.1898341,90643.0,90632.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997963389,0.09889665,90636.0,90624.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767997963588,0.08,90643.0,90624.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767997963589,0.09889665,90634.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767997963884,9.091e-05,90635.0,90624.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767997964088,9.091e-05,90635.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767997965581,0.09898756,90635.0,90631.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997966184,0.09093745,90638.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997967292,5.493e-05,90637.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767997969995,5.493e-05,90637.0,90630.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767997974887,5.493e-05,90637.0,90625.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767997975088,5.493e-05,90637.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767997976099,5.493e-05,90637.0,90629.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767997976798,5.493e-05,90637.0,90623.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1767997977000,5.493e-05,90637.0,90621.0,0.1847959]
["bitfinex-derivatives","BTCF0:USTF0",1767997977302,5.493e-05,90637.0,90622.0,0.0909159]
["bitfinex-derivatives","BTCF0:USTF0",1767997978000,5.493e-05,90637.0,90622.0,0.10241357]
["bitfinex-derivatives","BTCF0:USTF0",1767997978193,5.493e-05,90637.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767997978700,5.493e-05,90637.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767997979495,0.01110193,90637.0,90623.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767997979700,5.493e-05,90637.0,90623.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767997980602,5.493e-05,90637.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767997981096,5.493e-05,90637.0,90627.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767997981795,5.493e-05,90637.0,90622.0,0.10259375]
["bitfinex-derivatives","BTCF0:USTF0",1767997981796,5.493e-05,90637.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767997981992,5.493e-05,90637.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767997982802,5.493e-05,90637.0,90624.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767997983003,5.493e-05,90637.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767997985199,5.493e-05,90637.0,90621.0,0.18857384]
["bitfinex-derivatives","BTCF0:USTF0",1767997985392,5.493e-05,90637.0,90622.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767997986594,5.493e-05,90637.0,90623.0,0.10491135]
["bitfinex-derivatives","BTCF0:USTF0",1767997992014,0.011047,90636.0,90623.0,0.09386335]
["bitfinex-derivatives","BTCF0:USTF0",1767997993516,0.011047,90634.0,90623.0,0.09386335]
["bitfinex-derivatives","BTCF0:USTF0",1767997994315,0.01110193,90637.0,90623.0,0.09386335]
["bitfinex-derivatives","BTCF0:USTF0",1767997994515,0.011047,90636.0,90623.0,0.09386335]
["bitfinex-derivatives","BTCF0:USTF0",1767997996115,5.493e-05,90637.0,90619.0,0.09386335]
["bitfinex-derivatives","BTCF0:USTF0",1767997996320,0.011048,90631.0,90617.0,0.09480931]
["bitfinex-derivatives","BTCF0:USTF0",1767997996508,0.011048,90631.0,90617.0,0.18867266]
["bitfinex-derivatives","BTCF0:USTF0",1767997996710,0.011048,90631.0,90618.0,0.09386335]
["bitfinex-derivatives","BTCF0:USTF0",1767997997014,0.011047,90633.0,90618.0,0.09386335]
["bitfinex-derivatives","BTCF0:USTF0",1767997997718,0.011047,90633.0,90618.0,0.10491235]
["bitfinex-derivatives","BTCF0:USTF0",1767997997911,0.011047,90633.0,90618.0,0.19972166]
["bitfinex-derivatives","BTCF0:USTF0",1767997999121,0.09326382,90637.0,90618.0,0.18867266]
["bitfinex-derivatives","BTCF0:USTF0",1767997999314,0.16326382,90637.0,90618.0,0.18867266]
["bitfinex-derivatives","BTCF0:USTF0",1767997999516,0.011048,90632.0,90618.0,0.18867266]
["bitfinex-derivatives","BTCF0:USTF0",1767998000210,0.011048,90632.0,90619.0,0.09386335]
["bitfinex-derivatives","BTCF0:USTF0",1767998002923,0.011048,90632.0,90619.0,0.18867266]
["bitfinex-derivatives","BTCF0:USTF0",1767998008429,0.011048,90632.0,90620.0,0.09386335]
["bitfinex-derivatives","BTCF0:USTF0",1767998008725,0.09889665,90642.0,90615.0,0.01132845]
["bitfinex-derivatives","BTCF0:USTF0",1767998008726,0.09320889,90659.0,90622.0,0.09386335]
["bitfinex-derivatives","BTCF0:USTF0",1767998008925,0.011045,90655.0,90638.0,0.09386335]
["bitfinex-derivatives","BTCF0:USTF0",1767998009120,0.02438768,90654.0,90639.0,0.19971966]
["bitfinex-derivatives","BTCF0:USTF0",1767998009321,0.011045,90655.0,90639.0,0.18867266]
["bitfinex-derivatives","BTCF0:USTF0",1767998009517,0.011045,90655.0,90632.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767998009518,0.08,90655.0,90644.0,0.09480931]
["bitfinex-derivatives","BTCF0:USTF0",1767998009827,0.104963,90666.0,90649.0,0.10490835]
["bitfinex-derivatives","BTCF0:USTF0",1767998010136,0.011043,90673.0,90655.0,0.09480931]
["bitfinex-derivatives","BTCF0:USTF0",1767998010322,0.081043,90673.0,90657.0,0.09386335]
["bitfinex-derivatives","BTCF0:USTF0",1767998010824,0.011043,90671.0,90657.0,0.09386335]
["bitfinex-derivatives","BTCF0:USTF0",1767998011025,0.081043,90671.0,90657.0,0.09386335]
["bitfinex-derivatives","BTCF0:USTF0",1767998011533,0.081043,90671.0,90643.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1767998011534,0.01655462,90685.0,90665.0,0.18867266]
["bitfinex-derivatives","BTCF0:USTF0",1767998011726,0.07551362,90685.0,90668.0,0.18867266]
["bitfinex-derivatives","BTCF0:USTF0",1767998011926,0.07551362,90685.0,90671.0,0.09386335]
["bitfinex-derivatives","BTCF0:USTF0",1767998012232,0.07551362,90685.0,90671.0,0.18867266]
["bitfinex-derivatives","BTCF0:USTF0",1767998012832,0.07551362,90685.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767998013024,0.07551362,90685.0,90671.0,0.18836985]
["bitfinex-derivatives","BTCF0:USTF0",1767998013223,0.07551362,90685.0,90672.0,0.09745696]
["bitfinex-derivatives","BTCF0:USTF0",1767998013427,0.07551362,90685.0,90673.0,0.09745696]
["bitfinex-derivatives","BTCF0:USTF0",1767998013628,0.07551362,90685.0,90672.0,0.09091289]
["bitfinex-derivatives","BTCF0:USTF0",1767998014329,0.00551241,90705.0,90673.0,0.18836985]
["bitfinex-derivatives","BTCF0:USTF0",1767998014531,0.09663739,90699.0,90675.0,0.09745696]
["bitfinex-derivatives","BTCF0:USTF0",1767998014730,0.17663739,90699.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767998015229,0.17663739,90699.0,90680.0,0.10849896]
["bitfinex-derivatives","BTCF0:USTF0",1767998015737,0.27377763,90699.0,90680.0,0.10849896]
["bitfinex-derivatives","BTCF0:USTF0",1767998017131,0.00551241,90705.0,90687.0,0.03059567]
["bitfinex-derivatives","BTCF0:USTF0",1767998017330,0.08551241,90705.0,90687.0,0.03059567]
["bitfinex-derivatives","BTCF0:USTF0",1767998018130,0.08551241,90705.0,90689.0,0.04163567]
["bitfinex-derivatives","BTCF0:USTF0",1767998018330,0.08551241,90705.0,90689.0,0.13551567]
["bitfinex-derivatives","BTCF0:USTF0",1767998019535,0.08551241,90705.0,90689.0,0.12447567]
["bitfinex-derivatives","BTCF0:USTF0",1767998019736,0.08551241,90705.0,90683.0,0.04255587]
["bitfinex-derivatives","BTCF0:USTF0",1767998019737,0.09663739,90703.0,90683.0,0.04255587]
["bitfinex-derivatives","BTCF0:USTF0",1767998019936,0.19663739,90723.0,90697.0,0.02357708]
["bitfinex-derivatives","BTCF0:USTF0",1767998020136,0.16388,90716.0,90698.0,0.02357708]
["bitfinex-derivatives","BTCF0:USTF0",1767998020538,0.26051739,90716.0,90698.0,0.02357708]
["bitfinex-derivatives","BTCF0:USTF0",1767998020939,0.26051739,90716.0,90698.0,0.03461608]
["bitfinex-derivatives","BTCF0:USTF0",1767998021140,0.09663739,90715.0,90698.0,0.03461608]
["bitfinex-derivatives","BTCF0:USTF0",1767998021436,0.16663739,90715.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767998022641,0.19663739,90723.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767998022936,0.23663739,90723.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767998023935,0.09663739,90722.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767998024140,0.17663739,90722.0,90703.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767998024328,0.17663739,90722.0,90704.0,0.03291086]
["bitfinex-derivatives","BTCF0:USTF0",1767998024935,0.09663739,90721.0,90704.0,0.03291086]
["bitfinex-derivatives","BTCF0:USTF0",1767998025134,0.1,90723.0,90704.0,0.03291086]
["bitfinex-derivatives","BTCF0:USTF0",1767998025335,0.1,90723.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767998026241,0.1,90723.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767998026543,0.1,90723.0,90712.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767998029749,0.1,90723.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767998030348,0.1,90723.0,90712.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767998031145,0.1,90723.0,90712.0,0.104878]
["bitfinex-derivatives","BTCF0:USTF0",1767998031345,1.9e-07,90725.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767998031542,1.9e-07,90725.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767998031743,1.9e-07,90725.0,90724.0,0.104876]
["bitfinex-derivatives","BTCF0:USTF0",1767998033241,1.9e-07,90725.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767998033242,1.9e-07,90725.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767998033553,1.9e-07,90725.0,90724.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767998034050,5.8e-07,90738.0,90724.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767998034742,5.8e-07,90738.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767998034943,5.8e-07,90738.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767998036751,5.6e-07,90745.0,90734.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767998036949,5.6e-07,90745.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767998037260,5.6e-07,90745.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767998040067,5.6e-07,90745.0,90735.0,0.10536422]
["bitfinex-derivatives","BTCF0:USTF0",1767998040264,5.6e-07,90745.0,90735.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767998041268,5.6e-07,90745.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767998044068,5.6e-07,90745.0,90735.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767998044262,5.6e-07,90745.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767998044464,5.6e-07,90745.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767998048370,5.6e-07,90745.0,90735.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767998048371,5.6e-07,90745.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767998048675,0.09530535,90757.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767998048972,0.11530535,90757.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767998049162,0.02,90757.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767998054674,0.09530535,90759.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767998054864,0.00242378,90768.0,90735.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767998054865,0.09530535,90767.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767998055071,0.07550876,90765.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767998055268,0.09530535,90764.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767998055468,0.17530535,90764.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767998055669,0.09530535,90763.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767998055981,0.16530535,90763.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767998056568,0.09530535,90762.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767998056769,0.13530535,90762.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767998057477,0.13530535,90762.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767998057879,0.09530535,90761.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767998058071,0.11530535,90761.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767998058271,0.09530535,90761.0,90745.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767998058471,0.17530535,90761.0,90745.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767998059379,0.09530535,90760.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767998059881,0.09530535,90760.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767998061385,0.09530535,90760.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767998061774,0.09530535,90760.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767998064078,0.09530535,90760.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767998066479,0.00550876,90765.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767998066679,0.02550876,90765.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767998067081,0.02550876,90765.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767998067280,0.12081411,90765.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767998067586,0.12081411,90765.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767998067788,0.09530535,90764.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1767998068286,0.09530535,90764.0,90745.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767998068483,0.09530535,90764.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767998068683,0.09530535,90764.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767998068879,0.09530535,90764.0,90745.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767998069184,0.09739565,90770.0,90717.0,0.194155]
["bitfinex-derivatives","BTCF0:USTF0",1767998069185,0.09530535,90772.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767998069381,0.09530535,90772.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1767998070088,0.09530535,90772.0,90750.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767998070287,0.03343249,90773.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767998070288,0.09530535,90770.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767998070787,0.09530535,90770.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767998071878,0.09530535,90770.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767998073091,0.09530535,90770.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767998076695,0.09322938,90768.0,90750.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767998077194,0.09322938,90768.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1767998078282,0.09318988,90765.0,90740.0,0.07911039]
["bitfinex-derivatives","BTCF0:USTF0",1767998078490,0.09318988,90763.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767998078792,0.09318988,90761.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767998078990,0.09322938,90760.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767998079386,0.09322938,90758.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767998079599,0.09322938,90758.0,90746.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1767998079892,0.03343249,90773.0,90736.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767998079893,0.09322938,90744.0,90736.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767998080089,0.09322938,90743.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767998081597,0.0877194,90743.0,90731.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767998082397,0.0877194,90743.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767998083689,0.09322938,90741.0,90726.0,0.07911039]
["bitfinex-derivatives","BTCF0:USTF0",1767998083893,0.09322938,90741.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767998083894,0.09318988,90740.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767998084091,0.09318988,90738.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767998084287,0.09322938,90737.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767998084997,0.011034,90747.0,90721.0,0.07911039]
["bitfinex-derivatives","BTCF0:USTF0",1767998084998,0.09322938,90735.0,90721.0,0.07911039]
["bitfinex-derivatives","BTCF0:USTF0",1767998085202,0.09318988,90734.0,90720.0,0.07911039]
["bitfinex-derivatives","BTCF0:USTF0",1767998085407,0.09322938,90732.0,90720.0,0.07911039]
["bitfinex-derivatives","BTCF0:USTF0",1767998085903,0.09318988,90730.0,90719.0,0.17291039]
["bitfinex-derivatives","BTCF0:USTF0",1767998086125,0.09318988,90730.0,90719.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767998086523,0.09318988,90730.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767998086715,0.09318988,90730.0,90715.0,0.07911039]
["bitfinex-derivatives","BTCF0:USTF0",1767998086916,0.09318988,90730.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767998087233,0.09318988,90730.0,90711.0,0.07911039]
["bitfinex-derivatives","BTCF0:USTF0",1767998087410,0.09318988,90730.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767998087614,0.09318988,90730.0,90709.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767998087922,0.09322938,90729.0,90709.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767998088124,0.09318988,90726.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767998088317,0.18641926,90715.0,90709.0,0.104838]
["bitfinex-derivatives","BTCF0:USTF0",1767998088516,0.18641926,90715.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1767998088922,0.18641926,90715.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767998089117,0.09318988,90714.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1767998089625,0.18359671,90714.0,90705.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1767998090627,0.09040683,90710.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767998091022,0.18483036,90710.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767998091327,0.09040683,90709.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767998091527,0.011035,90739.0,90698.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767998091528,0.104837,90721.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767998091719,0.011037,90719.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767998091919,0.011037,90719.0,90698.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767998091920,0.011037,90719.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767998092122,0.011037,90717.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767998092524,0.011037,90716.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767998093623,0.09442353,90712.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767998094330,0.09442353,90718.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767998094533,0.09442353,90717.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767998094726,0.09040683,90716.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767998094931,0.09442353,90715.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767998095230,0.09040683,90714.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767998095429,0.09442353,90713.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767998095729,0.09442353,90712.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767998097031,0.09442353,90702.0,90685.0,0.01150711]
["bitfinex-derivatives","BTCF0:USTF0",1767998097229,0.09442353,90702.0,90684.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767998097433,0.0938,90709.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767998097928,0.18822353,90709.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767998098122,0.09442353,90708.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767998098729,0.09442353,90708.0,90688.0,0.09874047]
["bitfinex-derivatives","BTCF0:USTF0",1767998098929,0.09442353,90708.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767998099125,0.09442353,90708.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767998100730,0.09442353,90708.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767998101934,0.09442353,90708.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767998102129,0.09442353,90708.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767998102330,0.09040683,90709.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767998102837,0.1812654,90709.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767998103029,0.09085857,90708.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767998104425,0.09085857,90708.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767998105037,0.09085857,90707.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767998108839,0.09085857,90707.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767998109533,0.09082856,90708.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767998109734,0.09085857,90706.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767998112242,0.09085857,90706.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767998112442,0.011038,90710.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767998112645,0.09082856,90709.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767998112839,0.18168713,90708.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767998113038,0.09085857,90707.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767998113746,0.09085857,90707.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767998114130,0.18168713,90707.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767998114331,0.09085857,90706.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767998114834,0.08843319,90706.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767998119346,0.08843319,90706.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767998122952,0.09082856,90707.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767998124956,0.09085857,90706.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767998129755,0.09082856,90711.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767998131055,0.09082856,90722.0,90702.0,0.09246169]
["bitfinex-derivatives","BTCF0:USTF0",1767998131254,5.6e-07,90722.0,90702.0,0.19021236]
["bitfinex-derivatives","BTCF0:USTF0",1767998131458,0.212735,90736.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767998131655,0.11780765,90735.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767998131861,0.09085857,90734.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767998132057,0.09085857,90732.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767998132353,0.09085857,90732.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767998132756,0.09085857,90732.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767998133363,0.09100417,90731.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767998133664,0.09892674,90730.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767998133851,0.09892674,90727.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767998134258,0.09892674,90727.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767998135663,0.09892674,90727.0,90708.0,0.09044684]
["bitfinex-derivatives","BTCF0:USTF0",1767998136060,0.09892674,90725.0,90703.0,0.18415016]
["bitfinex-derivatives","BTCF0:USTF0",1767998136261,0.09892674,90725.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767998136751,0.09892674,90725.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767998140765,0.09892674,90725.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767998140949,0.09892674,90724.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767998142864,0.18993091,90724.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767998143063,0.09892674,90723.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767998146469,0.09892674,90723.0,90704.0,0.09370332]
["bitfinex-derivatives","BTCF0:USTF0",1767998147165,0.09892674,90723.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767998147658,0.09892674,90723.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767998150274,0.09892674,90723.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767998151274,0.09892674,90723.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767998151966,0.09892674,90723.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767998156171,0.09892674,90723.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767998156757,0.09892674,90723.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767998157169,0.09892674,90723.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767998157384,0.09892674,90723.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767998157564,0.09892674,90723.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767998157763,0.09892674,90723.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767998158068,0.19128844,90723.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767998159376,0.19128844,90723.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767998159674,0.09677496,90722.0,90704.0,0.09370332]
["bitfinex-derivatives","BTCF0:USTF0",1767998159874,0.09677496,90722.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767998162879,0.18928922,90721.0,90703.0,0.09044684]
["bitfinex-derivatives","BTCF0:USTF0",1767998163070,0.18928922,90721.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767998163966,0.09316711,90718.0,90702.0,0.07911039]
["bitfinex-derivatives","BTCF0:USTF0",1767998164164,0.07602582,90712.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767998164363,0.07602582,90712.0,90699.0,0.17291039]
["bitfinex-derivatives","BTCF0:USTF0",1767998164364,0.06498682,90708.0,90699.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767998164664,0.09612211,90709.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767998165063,0.09612211,90709.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767998165772,0.09612211,90709.0,90699.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767998166074,0.09612211,90709.0,90692.0,0.07911039]
["bitfinex-derivatives","BTCF0:USTF0",1767998167269,0.09612211,90709.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767998170672,0.09061092,90709.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767998171378,0.09061092,90709.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767998172869,0.09061092,90709.0,90691.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767998173069,0.09061092,90709.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767998173774,0.10164892,90709.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767998174276,0.09061092,90709.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767998178272,0.09061092,90709.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767998178474,0.09061092,90709.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767998178674,0.09061092,90709.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767998179892,0.09061092,90709.0,90691.0,0.17291039]
["bitfinex-derivatives","BTCF0:USTF0",1767998180582,0.09061092,90709.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767998180777,0.00139254,90708.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767998182182,0.00139254,90708.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767998182978,0.00139254,90708.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767998183985,0.00139254,90708.0,90701.0,0.02106974]
["bitfinex-derivatives","BTCF0:USTF0",1767998184884,0.00139254,90708.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767998185076,0.09751465,90708.0,90704.0,0.02106974]
["bitfinex-derivatives","BTCF0:USTF0",1767998185273,0.011037,90718.0,90691.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767998185274,0.00260171,90706.0,90691.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767998186186,0.00260171,90706.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767998189478,0.10716011,90707.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767998189677,0.17716011,90707.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767998189877,0.081038,90707.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767998190180,0.081038,90707.0,90687.0,0.17793447]
["bitfinex-derivatives","BTCF0:USTF0",1767998190181,0.011039,90701.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767998190482,0.00205543,90703.0,90679.0,0.09926286]
["bitfinex-derivatives","BTCF0:USTF0",1767998190483,0.00205543,90698.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767998190881,0.00205543,90698.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767998192688,0.00205543,90698.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767998193182,0.00285583,90697.0,90679.0,0.10723819]
["bitfinex-derivatives","BTCF0:USTF0",1767998193385,0.00285583,90697.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767998193983,0.00285583,90693.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1767998194181,0.00285583,90693.0,90678.0,0.01368233]
["bitfinex-derivatives","BTCF0:USTF0",1767998194382,0.00285583,90693.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1767998195285,0.00285583,90693.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767998195786,0.00299775,90691.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767998196784,0.00299775,90691.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1767998197984,0.09493841,90692.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1767998198188,0.00382299,90694.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767998198585,0.00382299,90694.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767998199288,0.00382299,90694.0,90678.0,0.00242618]
["bitfinex-derivatives","BTCF0:USTF0",1767998200285,0.00382299,90694.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767998202890,0.00355749,90688.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767998203090,0.07355749,90688.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767998203990,0.011041,90685.0,90670.0,0.09554937]
["bitfinex-derivatives","BTCF0:USTF0",1767998205380,0.011041,90685.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767998205581,0.00355749,90688.0,90668.0,0.09042036]
["bitfinex-derivatives","BTCF0:USTF0",1767998205795,0.00442284,90675.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1767998205996,0.00442284,90678.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1767998206697,0.011042,90677.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1767998207587,0.011042,90675.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1767998208290,0.00620795,90676.0,90659.0,0.00011143]
["bitfinex-derivatives","BTCF0:USTF0",1767998208495,0.00620795,90675.0,90659.0,0.00011143]
["bitfinex-derivatives","BTCF0:USTF0",1767998209098,0.01110273,90671.0,90659.0,0.00011143]
["bitfinex-derivatives","BTCF0:USTF0",1767998211900,0.02271118,90670.0,90659.0,0.00011143]
["bitfinex-derivatives","BTCF0:USTF0",1767998213000,0.011043,90668.0,90659.0,0.00011143]
["bitfinex-derivatives","BTCF0:USTF0",1767998213200,0.011043,90668.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767998213595,0.011043,90669.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767998214199,0.00011143,90668.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767998217603,0.011043,90667.0,90651.0,0.09731397]
["bitfinex-derivatives","BTCF0:USTF0",1767998220303,0.011043,90665.0,90651.0,0.09731397]
["bitfinex-derivatives","BTCF0:USTF0",1767998220502,0.011043,90665.0,90651.0,0.19439224]
["bitfinex-derivatives","BTCF0:USTF0",1767998220718,0.011043,90667.0,90651.0,0.19439224]
["bitfinex-derivatives","BTCF0:USTF0",1767998221002,0.011043,90667.0,90651.0,0.20543724]
["bitfinex-derivatives","BTCF0:USTF0",1767998221202,0.011043,90667.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767998222903,0.011043,90667.0,90652.0,0.2065979]
["bitfinex-derivatives","BTCF0:USTF0",1767998225295,0.011043,90665.0,90652.0,0.2065979]
["bitfinex-derivatives","BTCF0:USTF0",1767998225596,0.011043,90665.0,90652.0,0.1955529]
["bitfinex-derivatives","BTCF0:USTF0",1767998228508,0.011044,90663.0,90650.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767998229009,0.01193316,90668.0,90650.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767998229200,0.09193316,90668.0,90650.0,0.2893929]
["bitfinex-derivatives","BTCF0:USTF0",1767998229400,0.011044,90664.0,90650.0,0.2893929]
["bitfinex-derivatives","BTCF0:USTF0",1767998229596,0.09193316,90668.0,90650.0,0.2893929]
["bitfinex-derivatives","BTCF0:USTF0",1767998229597,0.011044,90662.0,90650.0,0.1955529]
["bitfinex-derivatives","BTCF0:USTF0",1767998229903,0.011044,90665.0,90650.0,0.1955529]
["bitfinex-derivatives","BTCF0:USTF0",1767998230103,0.01193316,90668.0,90650.0,0.1955529]
["bitfinex-derivatives","BTCF0:USTF0",1767998230305,0.08193316,90668.0,90650.0,0.1955529]
["bitfinex-derivatives","BTCF0:USTF0",1767998230606,0.08193316,90668.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767998230607,0.011044,90663.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767998230909,0.011044,90663.0,90648.0,0.01347198]
["bitfinex-derivatives","BTCF0:USTF0",1767998231105,0.011044,90663.0,90648.0,0.1115449]
["bitfinex-derivatives","BTCF0:USTF0",1767998231306,0.011044,90663.0,90648.0,0.20902488]
["bitfinex-derivatives","BTCF0:USTF0",1767998232311,0.09412945,90667.0,90648.0,0.19797988]
["bitfinex-derivatives","BTCF0:USTF0",1767998232513,0.10579361,90667.0,90648.0,0.19797988]
["bitfinex-derivatives","BTCF0:USTF0",1767998234315,0.011044,90660.0,90648.0,0.19797988]
["bitfinex-derivatives","BTCF0:USTF0",1767998235208,0.10579361,90667.0,90648.0,0.09990696]
["bitfinex-derivatives","BTCF0:USTF0",1767998235209,0.011044,90659.0,90648.0,0.09990696]
["bitfinex-derivatives","BTCF0:USTF0",1767998236109,0.011044,90659.0,90648.0,0.19797988]
["bitfinex-derivatives","BTCF0:USTF0",1767998236408,0.01120884,90664.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767998236603,0.01120884,90663.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767998236804,0.011044,90658.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767998237507,0.01120884,90663.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767998238113,0.00011143,90668.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767998238314,0.00905793,90667.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767998238510,0.00905793,90666.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767998238712,0.00905793,90665.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767998239412,0.011044,90659.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767998243721,0.011044,90662.0,90651.0,0.1955529]
["bitfinex-derivatives","BTCF0:USTF0",1767998244916,0.00011143,90668.0,90653.0,0.1955529]
["bitfinex-derivatives","BTCF0:USTF0",1767998245117,0.08011143,90668.0,90653.0,0.1955529]
["bitfinex-derivatives","BTCF0:USTF0",1767998246115,0.08011143,90668.0,90654.0,0.09807292]
["bitfinex-derivatives","BTCF0:USTF0",1767998246319,0.08011143,90668.0,90656.0,0.09807292]
["bitfinex-derivatives","BTCF0:USTF0",1767998246723,0.08011143,90668.0,90656.0,0.10911692]
["bitfinex-derivatives","BTCF0:USTF0",1767998247825,0.18839783,90688.0,90667.0,0.1955529]
["bitfinex-derivatives","BTCF0:USTF0",1767998248016,0.1185611,90684.0,90670.0,0.2065959]
["bitfinex-derivatives","BTCF0:USTF0",1767998248321,0.17388,90684.0,90670.0,0.1955529]
["bitfinex-derivatives","BTCF0:USTF0",1767998249125,0.184921,90684.0,90670.0,0.1955529]
["bitfinex-derivatives","BTCF0:USTF0",1767998249324,0.184921,90684.0,90670.0,0.09747998]
["bitfinex-derivatives","BTCF0:USTF0",1767998249529,0.17388,90684.0,90670.0,0.09747998]
["bitfinex-derivatives","BTCF0:USTF0",1767998252825,0.184921,90684.0,90670.0,0.09747998]
["bitfinex-derivatives","BTCF0:USTF0",1767998253424,0.17388,90684.0,90670.0,0.09747998]
["bitfinex-derivatives","BTCF0:USTF0",1767998255023,0.011041,90683.0,90670.0,0.09747998]
["bitfinex-derivatives","BTCF0:USTF0",1767998258324,0.09388,90684.0,90670.0,0.09747998]
["bitfinex-derivatives","BTCF0:USTF0",1767998258525,0.17388,90684.0,90670.0,0.09747998]
["bitfinex-derivatives","BTCF0:USTF0",1767998258930,0.011041,90683.0,90670.0,0.09747998]
["bitfinex-derivatives","BTCF0:USTF0",1767998261428,0.09388,90684.0,90670.0,0.09747998]
["bitfinex-derivatives","BTCF0:USTF0",1767998261633,0.16388,90684.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767998268533,0.16388,90684.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767998269431,0.16388,90684.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767998271036,0.25853695,90684.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767998273136,0.25853695,90684.0,90672.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767998280445,0.0946907,90682.0,90664.0,0.10237354]
["bitfinex-derivatives","BTCF0:USTF0",1767998280635,6.2e-07,90685.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767998280944,0.09388,90692.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767998281241,0.16388,90692.0,90676.0,0.09132954]
["bitfinex-derivatives","BTCF0:USTF0",1767998281434,0.16388,90692.0,90677.0,0.09132954]
["bitfinex-derivatives","BTCF0:USTF0",1767998282440,0.16388,90692.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767998282643,0.16388,90692.0,90677.0,0.09132954]
["bitfinex-derivatives","BTCF0:USTF0",1767998282644,0.16388,90692.0,90677.0,0.10237154]
["bitfinex-derivatives","BTCF0:USTF0",1767998282835,0.17492,90692.0,90677.0,0.10237154]
["bitfinex-derivatives","BTCF0:USTF0",1767998284236,0.16388,90692.0,90677.0,0.10237154]
["bitfinex-derivatives","BTCF0:USTF0",1767998284444,0.16388,90692.0,90677.0,0.09132954]
["bitfinex-derivatives","BTCF0:USTF0",1767998290448,0.01104,90691.0,90677.0,0.09132954]
["bitfinex-derivatives","BTCF0:USTF0",1767998290648,0.09104,90691.0,90677.0,0.09132954]
["bitfinex-derivatives","BTCF0:USTF0",1767998293844,0.09104,90691.0,90677.0,0.10237154]
["bitfinex-derivatives","BTCF0:USTF0",1767998295338,0.09388,90692.0,90677.0,0.09132954]
["bitfinex-derivatives","BTCF0:USTF0",1767998295545,0.01104,90691.0,90677.0,0.09132954]
["bitfinex-derivatives","BTCF0:USTF0",1767998295950,0.09388,90692.0,90677.0,0.09132954]
["bitfinex-derivatives","BTCF0:USTF0",1767998296149,0.16388,90692.0,90677.0,0.09132954]
["bitfinex-derivatives","BTCF0:USTF0",1767998296747,0.16388,90692.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1767998296748,0.07527943,90686.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1767998296944,0.07527943,90679.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1767998297151,0.16632143,90679.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1767998297353,0.011042,90676.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1767998297552,0.091042,90676.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1767998297941,0.011042,90674.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1767998303048,0.09384,90681.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1767998303049,0.011043,90673.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1767998303747,0.011042,90680.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1767998303946,0.091042,90680.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1767998304351,0.15702731,90680.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1767998304542,0.15702731,90680.0,90646.0,0.07911039]
["bitfinex-derivatives","BTCF0:USTF0",1767998304543,0.07702731,90671.0,90650.0,0.11040638]
["bitfinex-derivatives","BTCF0:USTF0",1767998304749,0.011043,90666.0,90650.0,0.09936138]
["bitfinex-derivatives","BTCF0:USTF0",1767998306348,0.011043,90666.0,90650.0,0.19470453]
["bitfinex-derivatives","BTCF0:USTF0",1767998307259,0.07776304,90669.0,90649.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767998307465,0.14776304,90669.0,90649.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767998308259,0.011044,90663.0,90649.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767998311249,0.011044,90663.0,90649.0,0.19324138]
["bitfinex-derivatives","BTCF0:USTF0",1767998313559,0.08,90663.0,90649.0,0.09936138]
["bitfinex-derivatives","BTCF0:USTF0",1767998313864,0.011044,90662.0,90651.0,0.09675221]
["bitfinex-derivatives","BTCF0:USTF0",1767998322567,0.011043,90665.0,90651.0,0.09675221]
["bitfinex-derivatives","BTCF0:USTF0",1767998322768,0.091043,90665.0,90651.0,0.09675221]
["bitfinex-derivatives","BTCF0:USTF0",1767998329071,0.091043,90665.0,90652.0,0.09417845]
["bitfinex-derivatives","BTCF0:USTF0",1767998329264,0.091043,90665.0,90653.0,0.09648049]
["bitfinex-derivatives","BTCF0:USTF0",1767998333174,0.08,90665.0,90654.0,0.09648049]
["bitfinex-derivatives","BTCF0:USTF0",1767998335172,0.011043,90668.0,90654.0,0.09648049]
["bitfinex-derivatives","BTCF0:USTF0",1767998335373,0.081043,90668.0,90654.0,0.09648049]
["bitfinex-derivatives","BTCF0:USTF0",1767998337378,0.011043,90667.0,90654.0,0.09648049]
["bitfinex-derivatives","BTCF0:USTF0",1767998337562,0.081043,90667.0,90654.0,0.09648049]
["bitfinex-derivatives","BTCF0:USTF0",1767998338778,0.07,90667.0,90654.0,0.09648049]
["bitfinex-derivatives","BTCF0:USTF0",1767998340480,0.07,90667.0,90654.0,0.10752549]
["bitfinex-derivatives","BTCF0:USTF0",1767998341881,0.07,90667.0,90655.0,0.19356857]
["bitfinex-derivatives","BTCF0:USTF0",1767998342080,0.07,90667.0,90656.0,0.09660055]
["bitfinex-derivatives","BTCF0:USTF0",1767998342982,0.104923,90670.0,90656.0,0.09660055]
["bitfinex-derivatives","BTCF0:USTF0",1767998343285,0.184923,90670.0,90656.0,0.09660055]
["bitfinex-derivatives","BTCF0:USTF0",1767998344284,0.06880237,90668.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767998344579,0.06880237,90666.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767998344786,0.011044,90661.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767998346276,0.06880237,90666.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767998346277,0.011044,90660.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767998348187,0.011044,90662.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767998350083,0.011044,90662.0,90648.0,0.09312714]
["bitfinex-derivatives","BTCF0:USTF0",1767998350277,0.011044,90664.0,90648.0,0.09312714]
["bitfinex-derivatives","BTCF0:USTF0",1767998350477,0.07,90664.0,90650.0,0.09070016]
["bitfinex-derivatives","BTCF0:USTF0",1767998351686,0.09388,90670.0,90652.0,0.09070016]
["bitfinex-derivatives","BTCF0:USTF0",1767998351886,0.03582845,90669.0,90653.0,0.09486847]
["bitfinex-derivatives","BTCF0:USTF0",1767998352088,0.02478545,90668.0,90653.0,0.18556863]
["bitfinex-derivatives","BTCF0:USTF0",1767998352283,0.011043,90667.0,90653.0,0.18556863]
["bitfinex-derivatives","BTCF0:USTF0",1767998352491,0.09388,90666.0,90653.0,0.18556863]
["bitfinex-derivatives","BTCF0:USTF0",1767998352690,0.09388,90665.0,90653.0,0.18556863]
["bitfinex-derivatives","BTCF0:USTF0",1767998353382,0.09388,90665.0,90654.0,0.09070016]
["bitfinex-derivatives","BTCF0:USTF0",1767998353587,0.104923,90665.0,90654.0,0.09070016]
["bitfinex-derivatives","BTCF0:USTF0",1767998354088,0.09388,90665.0,90654.0,0.09070016]
["bitfinex-derivatives","BTCF0:USTF0",1767998374704,0.011044,90664.0,90654.0,0.09070016]
["bitfinex-derivatives","BTCF0:USTF0",1767998376506,0.09388,90665.0,90654.0,0.09070016]
["bitfinex-derivatives","BTCF0:USTF0",1767998377205,0.011044,90663.0,90654.0,0.09070016]
["bitfinex-derivatives","BTCF0:USTF0",1767998379605,0.091044,90663.0,90654.0,0.09070016]
["bitfinex-derivatives","BTCF0:USTF0",1767998381202,0.08,90663.0,90654.0,0.09070016]
["bitfinex-derivatives","BTCF0:USTF0",1767998386810,0.011041,90682.0,90662.0,0.1963472]
["bitfinex-derivatives","BTCF0:USTF0",1767998387012,0.011042,90675.0,90665.0,0.0986743]
["bitfinex-derivatives","BTCF0:USTF0",1767998387208,0.02443749,90674.0,90665.0,0.0986743]
["bitfinex-derivatives","BTCF0:USTF0",1767998387405,0.08,90674.0,90665.0,0.0986743]
["bitfinex-derivatives","BTCF0:USTF0",1767998388210,0.091042,90674.0,90665.0,0.0986743]
["bitfinex-derivatives","BTCF0:USTF0",1767998388406,0.011043,90673.0,90665.0,0.0986743]
["bitfinex-derivatives","BTCF0:USTF0",1767998388605,0.091043,90673.0,90665.0,0.0986743]
["bitfinex-derivatives","BTCF0:USTF0",1767998390312,0.011043,90672.0,90665.0,0.0986743]
["bitfinex-derivatives","BTCF0:USTF0",1767998390507,0.091043,90672.0,90665.0,0.0986743]
["bitfinex-derivatives","BTCF0:USTF0",1767998395718,0.08,90672.0,90665.0,0.0986743]
["bitfinex-derivatives","BTCF0:USTF0",1767998398426,0.08,90672.0,90660.0,0.1877628]
["bitfinex-derivatives","BTCF0:USTF0",1767998398610,0.011043,90671.0,90660.0,0.1877628]
["bitfinex-derivatives","BTCF0:USTF0",1767998398814,0.011043,90669.0,90660.0,0.0900899]
["bitfinex-derivatives","BTCF0:USTF0",1767998399031,0.091043,90669.0,90648.0,0.09630698]
["bitfinex-derivatives","BTCF0:USTF0",1767998399320,0.091043,90669.0,90653.0,0.0900899]
["bitfinex-derivatives","BTCF0:USTF0",1767998400120,0.011043,90668.0,90654.0,0.0900899]
["bitfinex-derivatives","BTCF0:USTF0",1767998400418,0.06458131,90657.0,90638.0,0.0900899]
["bitfinex-derivatives","BTCF0:USTF0",1767998400624,0.011045,90656.0,90638.0,0.0900899]
["bitfinex-derivatives","BTCF0:USTF0",1767998400920,0.07562631,90653.0,90638.0,0.0900899]
["bitfinex-derivatives","BTCF0:USTF0",1767998401119,0.15562631,90653.0,90638.0,0.0900899]
["bitfinex-derivatives","BTCF0:USTF0",1767998401309,0.14458131,90653.0,90638.0,0.0900899]
["bitfinex-derivatives","BTCF0:USTF0",1767998401512,0.08,90653.0,90638.0,0.0900899]
["bitfinex-derivatives","BTCF0:USTF0",1767998402123,0.08,90653.0,90639.0,0.0900899]
["bitfinex-derivatives","BTCF0:USTF0",1767998402420,0.08,90653.0,90641.0,0.0900899]
["bitfinex-derivatives","BTCF0:USTF0",1767998405025,0.08,90653.0,90642.0,0.09609485]
["bitfinex-derivatives","BTCF0:USTF0",1767998411726,0.08,90653.0,90643.0,0.09609485]
["bitfinex-derivatives","BTCF0:USTF0",1767998422933,0.09388,90652.0,90643.0,0.09609485]
["bitfinex-derivatives","BTCF0:USTF0",1767998423134,0.011045,90656.0,90643.0,0.09609485]
["bitfinex-derivatives","BTCF0:USTF0",1767998423434,0.09388,90655.0,90643.0,0.09609485]
["bitfinex-derivatives","BTCF0:USTF0",1767998423632,0.184925,90655.0,90643.0,0.09609485]
["bitfinex-derivatives","BTCF0:USTF0",1767998424537,0.17388,90655.0,90643.0,0.09609485]
["bitfinex-derivatives","BTCF0:USTF0",1767998427334,0.184925,90655.0,90643.0,0.09609485]
["bitfinex-derivatives","BTCF0:USTF0",1767998428439,0.011045,90653.0,90643.0,0.09609485]
["bitfinex-derivatives","BTCF0:USTF0",1767998428741,0.091045,90653.0,90643.0,0.09609485]
["bitfinex-derivatives","BTCF0:USTF0",1767998428938,0.08,90653.0,90643.0,0.09609485]
["bitfinex-derivatives","BTCF0:USTF0",1767998433237,0.08,90653.0,90643.0,0.10714085]
["bitfinex-derivatives","BTCF0:USTF0",1767998434148,0.08,90653.0,90643.0,0.19984799]
["bitfinex-derivatives","BTCF0:USTF0",1767998434351,0.08,90653.0,90643.0,0.10714085]
["bitfinex-derivatives","BTCF0:USTF0",1767998436848,0.08,90653.0,90643.0,0.09609485]
["bitfinex-derivatives","BTCF0:USTF0",1767998444949,0.09388,90652.0,90643.0,0.09609485]
["bitfinex-derivatives","BTCF0:USTF0",1767998445257,0.09388,90652.0,90643.0,0.10714085]
["bitfinex-derivatives","BTCF0:USTF0",1767998447659,0.09388,90652.0,90643.0,0.09609485]
["bitfinex-derivatives","BTCF0:USTF0",1767998462570,0.104925,90652.0,90636.0,0.09601854]
["bitfinex-derivatives","BTCF0:USTF0",1767998462760,0.0657257,90645.0,90625.0,0.10153581]
["bitfinex-derivatives","BTCF0:USTF0",1767998463070,0.0657257,90643.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767998463267,0.1596057,90642.0,90626.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767998463470,0.2396057,90642.0,90626.0,0.11042085]
["bitfinex-derivatives","BTCF0:USTF0",1767998463769,0.17388,90642.0,90626.0,0.11042085]
["bitfinex-derivatives","BTCF0:USTF0",1767998463971,0.17388,90642.0,90628.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1767998464165,0.17388,90642.0,90628.0,0.11042085]
["bitfinex-derivatives","BTCF0:USTF0",1767998464561,0.17388,90642.0,90628.0,0.09937285]
["bitfinex-derivatives","BTCF0:USTF0",1767998465065,0.184926,90642.0,90628.0,0.09937285]
["bitfinex-derivatives","BTCF0:USTF0",1767998466471,0.011047,90640.0,90628.0,0.09937285]
["bitfinex-derivatives","BTCF0:USTF0",1767998468773,0.09388,90642.0,90628.0,0.09937285]
["bitfinex-derivatives","BTCF0:USTF0",1767998468973,0.184926,90642.0,90628.0,0.09937285]
["bitfinex-derivatives","BTCF0:USTF0",1767998469274,0.011047,90640.0,90628.0,0.09937285]
["bitfinex-derivatives","BTCF0:USTF0",1767998469970,0.011047,90638.0,90628.0,0.09937285]
["bitfinex-derivatives","BTCF0:USTF0",1767998470358,0.011046,90640.0,90628.0,0.09937285]
["bitfinex-derivatives","BTCF0:USTF0",1767998474178,0.011046,90640.0,90628.0,0.09937285]
["bitfinex-derivatives","BTCF0:USTF0",1767998474978,0.011047,90638.0,90628.0,0.09937285]
["bitfinex-derivatives","BTCF0:USTF0",1767998475374,0.011048,90629.0,90612.0,0.07923599]
["bitfinex-derivatives","BTCF0:USTF0",1767998475575,0.011048,90629.0,90612.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1767998475576,0.06571378,90628.0,90612.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1767998475780,0.14571378,90628.0,90612.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1767998476169,0.011049,90624.0,90612.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1767998476372,0.08,90624.0,90612.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1767998476571,0.06574324,90653.0,90621.0,0.0948836]
["bitfinex-derivatives","BTCF0:USTF0",1767998476772,0.1186574,90652.0,90631.0,0.0948836]
["bitfinex-derivatives","BTCF0:USTF0",1767998476975,0.1186574,90651.0,90631.0,0.0948836]
["bitfinex-derivatives","BTCF0:USTF0",1767998477178,0.16388,90651.0,90637.0,0.0948836]
["bitfinex-derivatives","BTCF0:USTF0",1767998477683,0.174925,90651.0,90637.0,0.19425645]
["bitfinex-derivatives","BTCF0:USTF0",1767998477885,0.174925,90651.0,90638.0,0.19425645]
["bitfinex-derivatives","BTCF0:USTF0",1767998478077,0.16388,90651.0,90638.0,0.19425645]
["bitfinex-derivatives","BTCF0:USTF0",1767998478283,0.174925,90651.0,90638.0,0.19425645]
["bitfinex-derivatives","BTCF0:USTF0",1767998478684,0.16388,90651.0,90640.0,0.19425645]
["bitfinex-derivatives","BTCF0:USTF0",1767998481800,0.07,90651.0,90640.0,0.19425645]
["bitfinex-derivatives","BTCF0:USTF0",1767998482505,0.09392,90655.0,90641.0,0.19425645]
["bitfinex-derivatives","BTCF0:USTF0",1767998482794,0.02467343,90654.0,90641.0,0.19425645]
["bitfinex-derivatives","BTCF0:USTF0",1767998482990,0.07,90654.0,90641.0,0.19425645]
["bitfinex-derivatives","BTCF0:USTF0",1767998484802,0.02467567,90653.0,90641.0,0.19425645]
["bitfinex-derivatives","BTCF0:USTF0",1767998485005,0.09392,90662.0,90646.0,0.19425645]
["bitfinex-derivatives","BTCF0:USTF0",1767998485198,0.02467507,90661.0,90646.0,0.19425645]
["bitfinex-derivatives","BTCF0:USTF0",1767998485501,0.02467507,90660.0,90646.0,0.19425645]
["bitfinex-derivatives","BTCF0:USTF0",1767998485798,0.10467507,90660.0,90646.0,0.19425645]
["bitfinex-derivatives","BTCF0:USTF0",1767998486002,0.02467507,90659.0,90646.0,0.19425645]
["bitfinex-derivatives","BTCF0:USTF0",1767998486398,0.02467507,90658.0,90646.0,0.19425645]
["bitfinex-derivatives","BTCF0:USTF0",1767998486599,0.02467507,90657.0,90646.0,0.19425645]
["bitfinex-derivatives","BTCF0:USTF0",1767998486798,0.02467507,90656.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998487004,0.02467507,90655.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998487205,0.02467507,90654.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998487396,0.02467507,90653.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998487702,0.011044,90661.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998487904,0.0246808,90660.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998488104,0.0246808,90659.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998488302,0.0246808,90658.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998488504,0.0246808,90657.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998488694,0.0246808,90656.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998488894,0.0246808,90655.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998489090,0.0246808,90654.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998489291,0.011044,90661.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998489292,0.0246808,90653.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998489499,0.0246808,90652.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998489703,0.011044,90661.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998489907,0.02468549,90660.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998490100,0.02468549,90659.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998490301,0.02468549,90658.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998490494,0.02468549,90657.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998490693,0.02468549,90656.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998490907,0.02468549,90655.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998491102,0.02468549,90654.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998491304,0.02468549,90653.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998491504,0.02468549,90652.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998491806,0.011044,90658.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998492010,0.02468888,90657.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998492304,0.02468888,90656.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998492501,0.02468888,90655.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998492701,0.02468888,90654.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998492909,0.02468888,90653.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998493108,0.02468888,90652.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998493308,0.011044,90658.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998493610,0.02469195,90657.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998493808,0.02469195,90656.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998494008,0.02469195,90655.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998494308,0.02469195,90654.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998494511,0.02469195,90653.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998494712,0.011044,90658.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998495011,0.02469178,90657.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998495210,0.02469178,90656.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998495403,0.02469178,90655.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998495605,0.02469178,90654.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998495804,0.02469178,90653.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998496109,0.011044,90658.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998496297,0.02469161,90657.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998496500,0.02469161,90656.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998496709,0.02469161,90655.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998496910,0.02469161,90654.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998497111,0.02469161,90653.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998497311,0.011044,90658.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998497512,0.02469128,90657.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998497711,0.02469128,90656.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998497911,0.02469128,90655.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998498213,0.02469128,90654.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998498410,0.011044,90658.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998498411,0.02469128,90653.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998498611,0.011044,90658.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998498813,0.02469101,90657.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998499113,0.02469101,90656.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998499312,0.02469101,90655.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998499519,0.02469101,90654.0,90646.0,0.1887404]
["bitfinex-derivatives","BTCF0:USTF0",1767998499816,0.02469087,90653.0,90640.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998500006,0.011045,90656.0,90640.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998500205,0.02469087,90655.0,90640.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998500407,0.02469087,90654.0,90641.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998500613,0.02469087,90653.0,90641.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998500815,0.011045,90656.0,90642.0,0.09542728]
["bitfinex-derivatives","BTCF0:USTF0",1767998501007,0.02469074,90655.0,90642.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998501209,0.02469074,90654.0,90642.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998501510,0.02469074,90653.0,90642.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998501710,0.011045,90656.0,90642.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998502009,0.02469062,90655.0,90642.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998502208,0.091045,90656.0,90642.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998502209,0.02469062,90654.0,90642.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998502519,0.02469062,90653.0,90642.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998502818,0.011045,90656.0,90643.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998503017,0.02469051,90655.0,90643.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998503220,0.02469051,90654.0,90643.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998503417,0.02469051,90653.0,90643.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998503617,0.011045,90656.0,90643.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998503821,0.0246904,90655.0,90643.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998504006,0.0246904,90654.0,90643.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998504304,0.0246904,90653.0,90643.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998504504,0.011045,90656.0,90643.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998504710,0.0246903,90655.0,90643.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998504906,0.0246903,90654.0,90643.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998505110,0.0246903,90653.0,90643.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998505318,0.011045,90656.0,90643.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998505617,0.02469029,90655.0,90643.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998505819,0.02469029,90654.0,90643.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998506118,0.02469029,90653.0,90643.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998506319,0.02469079,90652.0,90643.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998506506,0.02469079,90651.0,90643.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998506710,0.011045,90656.0,90643.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998506917,0.02470854,90655.0,90643.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998507118,0.02470854,90654.0,90643.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998507421,0.02470854,90653.0,90643.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998507621,0.02470854,90652.0,90643.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998507815,0.02470854,90651.0,90643.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998508012,0.02470854,90650.0,90643.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998508211,0.011045,90654.0,90643.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998508518,0.02471168,90653.0,90643.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998508823,0.02471168,90652.0,90643.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998509121,0.02471168,90651.0,90643.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998509420,0.02471168,90650.0,90643.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998509608,0.02471168,90649.0,90643.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998509914,0.011045,90654.0,90643.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998510116,0.02471295,90653.0,90643.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998510318,0.02471295,90652.0,90643.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998510517,0.02471295,90651.0,90643.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998510819,0.02471295,90650.0,90643.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998511020,0.02471295,90649.0,90643.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998511219,0.011045,90654.0,90643.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998511418,0.02467198,90653.0,90643.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998511624,0.02467198,90652.0,90643.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998511924,0.02467198,90651.0,90643.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998512114,0.02467198,90650.0,90643.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998512313,0.02467198,90649.0,90643.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998512514,0.011045,90654.0,90643.0,0.18992799]
["bitfinex-derivatives","BTCF0:USTF0",1767998514127,0.011045,90654.0,90644.0,0.09012721]
["bitfinex-derivatives","BTCF0:USTF0",1767998514723,0.011045,90654.0,90644.0,0.18665906]
["bitfinex-derivatives","BTCF0:USTF0",1767998516626,0.011045,90653.0,90640.0,0.09012721]
["bitfinex-derivatives","BTCF0:USTF0",1767998518522,0.011045,90653.0,90642.0,0.09012721]
["bitfinex-derivatives","BTCF0:USTF0",1767998518824,0.011045,90653.0,90642.0,0.18665906]
["bitfinex-derivatives","BTCF0:USTF0",1767998519024,0.011045,90653.0,90643.0,0.09012721]
["bitfinex-derivatives","BTCF0:USTF0",1767998519723,0.011045,90653.0,90644.0,0.09012721]
["bitfinex-derivatives","BTCF0:USTF0",1767998521427,0.011045,90653.0,90645.0,0.09012721]
["bitfinex-derivatives","BTCF0:USTF0",1767998523425,0.011045,90654.0,90645.0,0.09012721]
["bitfinex-derivatives","BTCF0:USTF0",1767998523926,0.09392,90660.0,90645.0,0.09012721]
["bitfinex-derivatives","BTCF0:USTF0",1767998524126,0.17392,90660.0,90645.0,0.09012721]
["bitfinex-derivatives","BTCF0:USTF0",1767998524527,0.02456603,90659.0,90645.0,0.09012721]
["bitfinex-derivatives","BTCF0:USTF0",1767998524729,0.011045,90654.0,90645.0,0.09012721]
["bitfinex-derivatives","BTCF0:USTF0",1767998525029,0.02456603,90653.0,90645.0,0.09012721]
["bitfinex-derivatives","BTCF0:USTF0",1767998525229,0.011045,90654.0,90645.0,0.09012721]
["bitfinex-derivatives","BTCF0:USTF0",1767998525421,0.09392,90660.0,90645.0,0.09012721]
["bitfinex-derivatives","BTCF0:USTF0",1767998525622,0.17392,90660.0,90645.0,0.09012721]
["bitfinex-derivatives","BTCF0:USTF0",1767998526132,0.011045,90654.0,90645.0,0.09012721]
["bitfinex-derivatives","BTCF0:USTF0",1767998526524,0.09392,90660.0,90645.0,0.09012721]
["bitfinex-derivatives","BTCF0:USTF0",1767998526728,0.16392,90660.0,90645.0,0.09012721]
["bitfinex-derivatives","BTCF0:USTF0",1767998527129,0.011045,90654.0,90645.0,0.09012721]
["bitfinex-derivatives","BTCF0:USTF0",1767998527730,0.011045,90652.0,90645.0,0.09012721]
["bitfinex-derivatives","BTCF0:USTF0",1767998527931,0.09392,90660.0,90645.0,0.09012721]
["bitfinex-derivatives","BTCF0:USTF0",1767998528231,0.011045,90653.0,90645.0,0.09012721]
["bitfinex-derivatives","BTCF0:USTF0",1767998528833,0.09392,90660.0,90645.0,0.09012721]
["bitfinex-derivatives","BTCF0:USTF0",1767998529032,0.16392,90660.0,90645.0,0.09012721]
["bitfinex-derivatives","BTCF0:USTF0",1767998529335,0.011045,90651.0,90645.0,0.09012721]
["bitfinex-derivatives","BTCF0:USTF0",1767998530829,0.011044,90659.0,90645.0,0.09012721]
["bitfinex-derivatives","BTCF0:USTF0",1767998531028,0.091044,90659.0,90645.0,0.09012721]
["bitfinex-derivatives","BTCF0:USTF0",1767998531633,0.011045,90649.0,90644.0,0.09015013]
["bitfinex-derivatives","BTCF0:USTF0",1767998534330,0.011045,90649.0,90645.0,0.09344621]
["bitfinex-derivatives","BTCF0:USTF0",1767998537234,0.0244619,90648.0,90645.0,0.09344621]
["bitfinex-derivatives","BTCF0:USTF0",1767998537432,0.011045,90649.0,90645.0,0.09344621]
["bitfinex-derivatives","BTCF0:USTF0",1767998537734,0.0244619,90648.0,90645.0,0.18361703]
["bitfinex-derivatives","BTCF0:USTF0",1767998537935,0.011045,90649.0,90646.0,0.18361703]
["bitfinex-derivatives","BTCF0:USTF0",1767998538130,0.02446189,90648.0,90647.0,0.09344621]
["bitfinex-derivatives","BTCF0:USTF0",1767998538432,0.011045,90650.0,90647.0,0.09344621]
["bitfinex-derivatives","BTCF0:USTF0",1767998539136,0.011044,90658.0,90647.0,0.09344621]
["bitfinex-derivatives","BTCF0:USTF0",1767998539338,0.091044,90658.0,90647.0,0.09344621]
["bitfinex-derivatives","BTCF0:USTF0",1767998541338,0.011045,90651.0,90647.0,0.09344621]
["bitfinex-derivatives","BTCF0:USTF0",1767998541534,0.011046,90648.0,90646.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767998542035,0.011045,90650.0,90646.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1767998543842,0.011045,90650.0,90641.0,0.09017082]
["bitfinex-derivatives","BTCF0:USTF0",1767998545939,0.011045,90649.0,90641.0,0.09017082]
["bitfinex-derivatives","BTCF0:USTF0",1767998547445,0.10527535,90657.0,90636.0,0.09017082]
["bitfinex-derivatives","BTCF0:USTF0",1767998547636,0.10527535,90657.0,90634.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767998547637,0.18532179,90653.0,90634.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767998547840,0.17423135,90653.0,90635.0,0.09017082]
["bitfinex-derivatives","BTCF0:USTF0",1767998548232,0.08,90653.0,90636.0,0.09017082]
["bitfinex-derivatives","BTCF0:USTF0",1767998548942,0.011046,90645.0,90636.0,0.09017082]
["bitfinex-derivatives","BTCF0:USTF0",1767998549331,0.011046,90645.0,90637.0,0.09017082]
["bitfinex-derivatives","BTCF0:USTF0",1767998551043,0.09423135,90653.0,90630.0,0.09017082]
["bitfinex-derivatives","BTCF0:USTF0",1767998551359,0.011046,90642.0,90632.0,0.09017082]
["bitfinex-derivatives","BTCF0:USTF0",1767998551531,0.011046,90643.0,90634.0,0.09017082]
["bitfinex-derivatives","BTCF0:USTF0",1767998551731,0.011045,90651.0,90635.0,0.09017082]
["bitfinex-derivatives","BTCF0:USTF0",1767998551938,0.0241448,90650.0,90635.0,0.09017082]
["bitfinex-derivatives","BTCF0:USTF0",1767998552144,0.011046,90644.0,90635.0,0.09017082]
["bitfinex-derivatives","BTCF0:USTF0",1767998558252,0.011046,90642.0,90635.0,0.09017082]
["bitfinex-derivatives","BTCF0:USTF0",1767998558843,0.011046,90644.0,90635.0,0.09017082]
["bitfinex-derivatives","BTCF0:USTF0",1767998563852,0.09392,90652.0,90635.0,0.18494724]
["bitfinex-derivatives","BTCF0:USTF0",1767998564047,0.02414198,90651.0,90636.0,0.09686924]
["bitfinex-derivatives","BTCF0:USTF0",1767998564247,0.011046,90643.0,90636.0,0.09686924]
["bitfinex-derivatives","BTCF0:USTF0",1767998565443,0.09392,90652.0,90636.0,0.09686924]
["bitfinex-derivatives","BTCF0:USTF0",1767998565645,0.02414241,90651.0,90636.0,0.09686924]
["bitfinex-derivatives","BTCF0:USTF0",1767998565953,0.02414241,90650.0,90636.0,0.09686924]
["bitfinex-derivatives","BTCF0:USTF0",1767998566149,0.02414241,90649.0,90636.0,0.09686924]
["bitfinex-derivatives","BTCF0:USTF0",1767998566361,0.02414241,90648.0,90636.0,0.09686924]
["bitfinex-derivatives","BTCF0:USTF0",1767998566549,0.09414241,90648.0,90636.0,0.09686924]
["bitfinex-derivatives","BTCF0:USTF0",1767998566744,0.07,90648.0,90636.0,0.09686924]
["bitfinex-derivatives","BTCF0:USTF0",1767998567245,0.011046,90644.0,90636.0,0.09686924]
["bitfinex-derivatives","BTCF0:USTF0",1767998567443,0.011046,90643.0,90636.0,0.09686924]
["bitfinex-derivatives","BTCF0:USTF0",1767998570561,0.09392,90652.0,90636.0,0.09686924]
["bitfinex-derivatives","BTCF0:USTF0",1767998570849,0.0241452,90651.0,90636.0,0.09686924]
["bitfinex-derivatives","BTCF0:USTF0",1767998571054,0.011046,90643.0,90636.0,0.09686924]
["bitfinex-derivatives","BTCF0:USTF0",1767998571251,0.011046,90642.0,90636.0,0.09686924]
["bitfinex-derivatives","BTCF0:USTF0",1767998571461,0.011046,90644.0,90636.0,0.09686924]
["bitfinex-derivatives","BTCF0:USTF0",1767998572056,0.011046,90643.0,90636.0,0.09686924]
["bitfinex-derivatives","BTCF0:USTF0",1767998572262,0.011046,90642.0,90636.0,0.09686924]
["bitfinex-derivatives","BTCF0:USTF0",1767998578981,0.0984164,90648.0,90629.0,0.09879709]
["bitfinex-derivatives","BTCF0:USTF0",1767998579181,0.011047,90639.0,90629.0,0.09879709]
["bitfinex-derivatives","BTCF0:USTF0",1767998580082,0.011047,90637.0,90629.0,0.09879709]
["bitfinex-derivatives","BTCF0:USTF0",1767998580679,0.011047,90635.0,90629.0,0.09879709]
["bitfinex-derivatives","BTCF0:USTF0",1767998581278,0.011046,90646.0,90629.0,0.09879709]
["bitfinex-derivatives","BTCF0:USTF0",1767998581279,0.011047,90637.0,90629.0,0.09879709]
["bitfinex-derivatives","BTCF0:USTF0",1767998582584,0.011047,90636.0,90629.0,0.09879709]
["bitfinex-derivatives","BTCF0:USTF0",1767998583480,0.011046,90646.0,90629.0,0.09879709]
["bitfinex-derivatives","BTCF0:USTF0",1767998583681,0.02430857,90645.0,90629.0,0.09879709]
["bitfinex-derivatives","BTCF0:USTF0",1767998583985,0.02430857,90644.0,90629.0,0.09879709]
["bitfinex-derivatives","BTCF0:USTF0",1767998584288,0.02430857,90643.0,90629.0,0.09879709]
["bitfinex-derivatives","BTCF0:USTF0",1767998584587,0.011047,90635.0,90629.0,0.09879709]
["bitfinex-derivatives","BTCF0:USTF0",1767998587793,0.011047,90633.0,90629.0,0.19532946]
["bitfinex-derivatives","BTCF0:USTF0",1767998587981,0.011047,90633.0,90630.0,0.19379113]
["bitfinex-derivatives","BTCF0:USTF0",1767998588187,0.011047,90633.0,90631.0,0.19379113]
["bitfinex-derivatives","BTCF0:USTF0",1767998589296,0.011047,90635.0,90631.0,0.19379113]
["bitfinex-derivatives","BTCF0:USTF0",1767998590385,0.011047,90635.0,90631.0,0.09725876]
["bitfinex-derivatives","BTCF0:USTF0",1767998592393,0.011046,90647.0,90631.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767998592594,0.02429962,90646.0,90631.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767998592794,0.011047,90634.0,90631.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767998595186,0.011047,90634.0,90626.0,0.19379113]
["bitfinex-derivatives","BTCF0:USTF0",1767998595394,0.011047,90634.0,90627.0,0.09725876]
["bitfinex-derivatives","BTCF0:USTF0",1767998598798,0.00574627,90634.0,90629.0,0.09725876]
["bitfinex-derivatives","BTCF0:USTF0",1767998599002,0.00574627,90634.0,90628.0,0.09653237]
["bitfinex-derivatives","BTCF0:USTF0",1767998599003,0.09429088,90650.0,90632.0,0.09653237]
["bitfinex-derivatives","BTCF0:USTF0",1767998599301,0.011047,90638.0,90626.0,0.09653237]
["bitfinex-derivatives","BTCF0:USTF0",1767998599696,0.011046,90648.0,90626.0,0.09653237]
["bitfinex-derivatives","BTCF0:USTF0",1767998599997,0.02429844,90647.0,90626.0,0.09653237]
["bitfinex-derivatives","BTCF0:USTF0",1767998600206,0.02429844,90646.0,90626.0,0.09653237]
["bitfinex-derivatives","BTCF0:USTF0",1767998600404,0.011047,90638.0,90626.0,0.09653237]
["bitfinex-derivatives","BTCF0:USTF0",1767998600995,0.011046,90648.0,90627.0,0.09302871]
["bitfinex-derivatives","BTCF0:USTF0",1767998601301,0.02422627,90647.0,90627.0,0.09302871]
["bitfinex-derivatives","BTCF0:USTF0",1767998601498,0.02422627,90646.0,90627.0,0.09302871]
["bitfinex-derivatives","BTCF0:USTF0",1767998601699,0.10422627,90646.0,90627.0,0.09302871]
["bitfinex-derivatives","BTCF0:USTF0",1767998601900,0.02422627,90645.0,90627.0,0.09302871]
["bitfinex-derivatives","BTCF0:USTF0",1767998602101,0.011047,90638.0,90627.0,0.09302871]
["bitfinex-derivatives","BTCF0:USTF0",1767998602605,0.011047,90636.0,90628.0,0.09186728]
["bitfinex-derivatives","BTCF0:USTF0",1767998602797,0.011047,90639.0,90628.0,0.09186728]
["bitfinex-derivatives","BTCF0:USTF0",1767998603107,0.011047,90637.0,90628.0,0.09186728]
["bitfinex-derivatives","BTCF0:USTF0",1767998609205,0.011047,90638.0,90630.0,0.18831119]
["bitfinex-derivatives","BTCF0:USTF0",1767998609801,0.09429088,90649.0,90630.0,0.18831119]
["bitfinex-derivatives","BTCF0:USTF0",1767998610005,0.011047,90635.0,90630.0,0.18831119]
["bitfinex-derivatives","BTCF0:USTF0",1767998610206,0.011047,90638.0,90630.0,0.18831119]
["bitfinex-derivatives","BTCF0:USTF0",1767998611205,0.011047,90637.0,90630.0,0.18831119]
["bitfinex-derivatives","BTCF0:USTF0",1767998611708,0.011047,90636.0,90630.0,0.18831119]
["bitfinex-derivatives","BTCF0:USTF0",1767998612107,0.011046,90646.0,90630.0,0.18831119]
["bitfinex-derivatives","BTCF0:USTF0",1767998612308,0.011047,90637.0,90630.0,0.18831119]
["bitfinex-derivatives","BTCF0:USTF0",1767998613707,0.011046,90646.0,90630.0,0.18831119]
["bitfinex-derivatives","BTCF0:USTF0",1767998613906,0.011047,90637.0,90626.0,0.09158397]
["bitfinex-derivatives","BTCF0:USTF0",1767998614902,0.011047,90637.0,90627.0,0.09976348]
["bitfinex-derivatives","BTCF0:USTF0",1767998615114,0.011047,90637.0,90627.0,0.19134745]
["bitfinex-derivatives","BTCF0:USTF0",1767998615308,0.011047,90636.0,90627.0,0.19134745]
["bitfinex-derivatives","BTCF0:USTF0",1767998616115,0.011047,90635.0,90627.0,0.19134745]
["bitfinex-derivatives","BTCF0:USTF0",1767998617613,0.011047,90635.0,90628.0,0.09149529]
["bitfinex-derivatives","BTCF0:USTF0",1767998618313,0.011047,90637.0,90628.0,0.09149529]
["bitfinex-derivatives","BTCF0:USTF0",1767998618512,0.011047,90636.0,90628.0,0.09149529]
["bitfinex-derivatives","BTCF0:USTF0",1767998619113,0.011046,90645.0,90628.0,0.09149529]
["bitfinex-derivatives","BTCF0:USTF0",1767998619412,0.011047,90636.0,90628.0,0.09149529]
["bitfinex-derivatives","BTCF0:USTF0",1767998619616,0.011046,90645.0,90628.0,0.09149529]
["bitfinex-derivatives","BTCF0:USTF0",1767998619817,0.02424118,90644.0,90628.0,0.09149529]
["bitfinex-derivatives","BTCF0:USTF0",1767998620117,0.02424118,90643.0,90628.0,0.09149529]
["bitfinex-derivatives","BTCF0:USTF0",1767998620415,0.02424118,90642.0,90628.0,0.09149529]
["bitfinex-derivatives","BTCF0:USTF0",1767998620616,0.011046,90645.0,90628.0,0.09149529]
["bitfinex-derivatives","BTCF0:USTF0",1767998620913,0.0242412,90644.0,90628.0,0.09149529]
["bitfinex-derivatives","BTCF0:USTF0",1767998621113,0.011046,90645.0,90628.0,0.09149529]
["bitfinex-derivatives","BTCF0:USTF0",1767998621114,0.0242412,90643.0,90628.0,0.09149529]
["bitfinex-derivatives","BTCF0:USTF0",1767998621314,0.011047,90637.0,90628.0,0.09149529]
["bitfinex-derivatives","BTCF0:USTF0",1767998621816,0.011046,90645.0,90628.0,0.09149529]
["bitfinex-derivatives","BTCF0:USTF0",1767998622015,0.02424125,90644.0,90628.0,0.09149529]
["bitfinex-derivatives","BTCF0:USTF0",1767998622215,0.011046,90645.0,90628.0,0.09149529]
["bitfinex-derivatives","BTCF0:USTF0",1767998622216,0.011047,90637.0,90628.0,0.09149529]
["bitfinex-derivatives","BTCF0:USTF0",1767998622621,0.011046,90645.0,90628.0,0.09149529]
["bitfinex-derivatives","BTCF0:USTF0",1767998622814,0.02424134,90644.0,90628.0,0.09149529]
["bitfinex-derivatives","BTCF0:USTF0",1767998623014,0.02424134,90643.0,90628.0,0.09149529]
["bitfinex-derivatives","BTCF0:USTF0",1767998623217,0.011047,90637.0,90628.0,0.09149529]
["bitfinex-derivatives","BTCF0:USTF0",1767998623416,0.02424134,90642.0,90628.0,0.09149529]
["bitfinex-derivatives","BTCF0:USTF0",1767998623417,0.011047,90636.0,90628.0,0.09149529]
["bitfinex-derivatives","BTCF0:USTF0",1767998623617,0.011046,90645.0,90628.0,0.09149529]
["bitfinex-derivatives","BTCF0:USTF0",1767998623815,0.0242416,90644.0,90628.0,0.09149529]
["bitfinex-derivatives","BTCF0:USTF0",1767998624018,0.0242416,90643.0,90628.0,0.09149529]
["bitfinex-derivatives","BTCF0:USTF0",1767998624319,0.0242416,90642.0,90628.0,0.09149529]
["bitfinex-derivatives","BTCF0:USTF0",1767998624521,0.011046,90645.0,90628.0,0.09149529]
["bitfinex-derivatives","BTCF0:USTF0",1767998624820,0.02424179,90644.0,90628.0,0.09149529]
["bitfinex-derivatives","BTCF0:USTF0",1767998625022,0.011046,90645.0,90628.0,0.09149529]
["bitfinex-derivatives","BTCF0:USTF0",1767998625023,0.02424179,90643.0,90628.0,0.09149529]
["bitfinex-derivatives","BTCF0:USTF0",1767998625319,0.011047,90637.0,90628.0,0.09149529]
["bitfinex-derivatives","BTCF0:USTF0",1767998626219,0.011047,90636.0,90628.0,0.09149529]
["bitfinex-derivatives","BTCF0:USTF0",1767998626819,0.011046,90645.0,90628.0,0.09149529]
["bitfinex-derivatives","BTCF0:USTF0",1767998627025,0.02424224,90644.0,90628.0,0.09149529]
["bitfinex-derivatives","BTCF0:USTF0",1767998627320,0.02424224,90643.0,90628.0,0.09149529]
["bitfinex-derivatives","BTCF0:USTF0",1767998627513,0.02424224,90642.0,90628.0,0.09149529]
["bitfinex-derivatives","BTCF0:USTF0",1767998627708,0.03528824,90641.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1767998627923,0.12105655,90640.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1767998628117,0.02424224,90639.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1767998628321,0.09424224,90639.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1767998628521,0.02424224,90638.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1767998628714,0.02424224,90637.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1767998628912,0.04,90637.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1767998629114,0.011047,90634.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1767998629324,0.051047,90634.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1767998630726,0.011048,90627.0,90625.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767998631027,0.0059196,90627.0,90625.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767998631322,0.10861181,90636.0,90625.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767998631524,0.02409134,90635.0,90625.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767998631823,0.00591208,90627.0,90625.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767998632025,0.10346915,90636.0,90625.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767998632224,0.02409135,90635.0,90625.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767998632522,0.02409135,90634.0,90625.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767998632723,0.02409135,90633.0,90625.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767998632925,0.02409135,90632.0,90625.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767998633114,0.011048,90627.0,90625.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767998633519,0.10861281,90627.0,90625.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767998633811,0.10861281,90627.0,90612.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1767998633812,0.011049,90622.0,90612.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1767998634018,0.18861381,90622.0,90612.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1767998634218,0.011049,90620.0,90605.0,0.09011249]
["bitfinex-derivatives","BTCF0:USTF0",1767998634421,0.10437703,90620.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1767998634726,0.09756481,90619.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1767998635123,0.19089284,90619.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1767998635330,0.011049,90616.0,90605.0,0.00551849]
["bitfinex-derivatives","BTCF0:USTF0",1767998636029,0.01105,90608.0,90605.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767998637223,0.10861481,90608.0,90605.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767998638733,0.10861481,90608.0,90588.0,0.089386]
["bitfinex-derivatives","BTCF0:USTF0",1767998638734,0.011051,90606.0,90588.0,0.089386]
["bitfinex-derivatives","BTCF0:USTF0",1767998638922,0.011051,90606.0,90588.0,0.1807743]
["bitfinex-derivatives","BTCF0:USTF0",1767998639121,0.011051,90606.0,90589.0,0.08695741]
["bitfinex-derivatives","BTCF0:USTF0",1767998639322,0.011051,90604.0,90589.0,0.08695741]
["bitfinex-derivatives","BTCF0:USTF0",1767998639521,8.36e-05,90603.0,90589.0,0.08695741]
["bitfinex-derivatives","BTCF0:USTF0",1767998639828,8.36e-05,90603.0,90589.0,0.17834571]
["bitfinex-derivatives","BTCF0:USTF0",1767998640029,8.36e-05,90603.0,90590.0,0.08735528]
["bitfinex-derivatives","BTCF0:USTF0",1767998640227,8.36e-05,90603.0,90590.0,0.17874358]
["bitfinex-derivatives","BTCF0:USTF0",1767998640431,8.36e-05,90603.0,90591.0,0.08735528]
["bitfinex-derivatives","BTCF0:USTF0",1767998641539,8.36e-05,90603.0,90588.0,0.08978387]
["bitfinex-derivatives","BTCF0:USTF0",1767998641923,8.36e-05,90603.0,90589.0,0.09522265]
["bitfinex-derivatives","BTCF0:USTF0",1767998642217,8.36e-05,90603.0,90590.0,0.09522265]
["bitfinex-derivatives","BTCF0:USTF0",1767998644730,8.36e-05,90603.0,90588.0,0.09738197]
["bitfinex-derivatives","BTCF0:USTF0",1767998651825,8.36e-05,90603.0,90589.0,0.1880931]
["bitfinex-derivatives","BTCF0:USTF0",1767998652030,8.36e-05,90603.0,90590.0,0.1880931]
["bitfinex-derivatives","BTCF0:USTF0",1767998652338,8.36e-05,90603.0,90591.0,0.09495338]
["bitfinex-derivatives","BTCF0:USTF0",1767998658841,8.36e-05,90603.0,90592.0,0.1880931]
["bitfinex-derivatives","BTCF0:USTF0",1767998659034,8.36e-05,90603.0,90593.0,0.09495338]
["bitfinex-derivatives","BTCF0:USTF0",1767998664162,0.09392,90611.0,90596.0,0.09313972]
["bitfinex-derivatives","BTCF0:USTF0",1767998664460,0.09392,90614.0,90600.0,0.09313972]
["bitfinex-derivatives","BTCF0:USTF0",1767998665359,4.2e-05,90613.0,90600.0,0.10419072]
["bitfinex-derivatives","BTCF0:USTF0",1767998665862,4.2e-05,90613.0,90601.0,0.00049465]
["bitfinex-derivatives","BTCF0:USTF0",1767998666864,4.2e-05,90613.0,90597.0,0.00049465]
["bitfinex-derivatives","BTCF0:USTF0",1767998667065,4.2e-05,90613.0,90598.0,0.00049465]
["bitfinex-derivatives","BTCF0:USTF0",1767998667269,4.2e-05,90613.0,90598.0,0.08000968]
["bitfinex-derivatives","BTCF0:USTF0",1767998667562,4.2e-05,90613.0,90599.0,0.00049465]
["bitfinex-derivatives","BTCF0:USTF0",1767998670368,4.2e-05,90613.0,90599.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767998670861,4.2e-05,90613.0,90599.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767998671867,4.2e-05,90613.0,90599.0,0.08959817]
["bitfinex-derivatives","BTCF0:USTF0",1767998672958,4.2e-05,90613.0,90599.0,0.07854717]
["bitfinex-derivatives","BTCF0:USTF0",1767998675268,4.2e-05,90613.0,90601.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767998675774,0.19035667,90628.0,90602.0,0.07675758]
["bitfinex-derivatives","BTCF0:USTF0",1767998675974,0.02436535,90624.0,90604.0,0.07491948]
["bitfinex-derivatives","BTCF0:USTF0",1767998676277,0.011049,90622.0,90606.0,0.07491948]
["bitfinex-derivatives","BTCF0:USTF0",1767998676473,0.02436535,90621.0,90606.0,0.07491948]
["bitfinex-derivatives","BTCF0:USTF0",1767998676676,0.02436535,90620.0,90606.0,0.07491948]
["bitfinex-derivatives","BTCF0:USTF0",1767998676864,0.02436535,90619.0,90606.0,0.07491948]
["bitfinex-derivatives","BTCF0:USTF0",1767998677064,0.02436535,90618.0,90606.0,0.07491948]
["bitfinex-derivatives","BTCF0:USTF0",1767998677267,0.02436535,90617.0,90606.0,0.07491948]
["bitfinex-derivatives","BTCF0:USTF0",1767998677568,0.07,90617.0,90606.0,0.07491948]
["bitfinex-derivatives","BTCF0:USTF0",1767998677765,0.07,90617.0,90606.0,0.07495948]
["bitfinex-derivatives","BTCF0:USTF0",1767998679375,0.07,90617.0,90606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767998689075,0.07,90617.0,90606.0,0.07082645]
["bitfinex-derivatives","BTCF0:USTF0",1767998689379,0.10891226,90621.0,90606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767998689578,0.02437385,90620.0,90607.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767998689775,0.02437385,90619.0,90607.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767998689976,0.02437385,90618.0,90607.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767998690177,0.10891226,90621.0,90607.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767998690376,0.02437385,90620.0,90607.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767998690576,0.02437385,90619.0,90607.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767998690777,0.02437385,90618.0,90607.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767998690976,0.09786326,90621.0,90607.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767998691178,0.02439683,90620.0,90607.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767998691380,0.02439683,90619.0,90607.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767998691574,0.02439683,90618.0,90607.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767998691778,0.02439683,90617.0,90607.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767998691978,0.09786326,90621.0,90606.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767998692174,0.0243988,90620.0,90606.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767998692481,0.0243988,90619.0,90606.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767998692684,0.0243988,90618.0,90606.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767998692985,0.0243988,90617.0,90606.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767998693285,0.09786326,90621.0,90606.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767998693486,0.02440539,90620.0,90606.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767998693684,0.02440539,90619.0,90606.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767998693888,0.02440539,90618.0,90606.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767998694081,0.02440539,90617.0,90606.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767998694283,0.02440852,90616.0,90606.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767998694583,0.09786326,90621.0,90606.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767998694785,0.02440852,90620.0,90606.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767998694985,0.02440852,90619.0,90606.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767998695185,0.02440852,90618.0,90606.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767998695485,0.02440852,90617.0,90606.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767998695685,0.09786326,90621.0,90606.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767998695886,0.02440864,90620.0,90606.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767998696187,0.02440864,90619.0,90606.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767998696480,0.02440864,90618.0,90606.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767998696686,0.02440864,90617.0,90606.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767998696888,0.09786326,90621.0,90606.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767998697088,0.02440877,90620.0,90606.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767998697386,0.02440877,90619.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998697588,0.02440877,90618.0,90606.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767998697785,0.02440877,90617.0,90606.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767998697986,0.09786326,90621.0,90606.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767998698186,0.02440885,90620.0,90606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767998698489,0.02440885,90619.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998698686,0.02440885,90618.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998698987,0.09786326,90621.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998699192,0.02440838,90620.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998699490,0.02440838,90619.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998699685,0.02440838,90618.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998699887,0.09786326,90621.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998700192,0.02440814,90620.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998700381,0.02440814,90619.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998700691,0.02440814,90618.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998700991,0.09786326,90620.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998701182,0.02440789,90619.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998701482,0.02440789,90618.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998701683,0.09485057,90619.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998701883,0.09786326,90617.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998702292,0.09786326,90617.0,90606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767998702694,0.09786326,90617.0,90606.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767998703897,0.011049,90621.0,90606.0,0.011091]
["bitfinex-derivatives","BTCF0:USTF0",1767998704098,0.02440799,90620.0,90606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767998704290,0.09585432,90624.0,90606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767998704492,0.00551727,90625.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998704690,0.011048,90631.0,90616.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767998704999,0.08,90631.0,90615.0,0.104969]
["bitfinex-derivatives","BTCF0:USTF0",1767998705295,0.08,90631.0,90615.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767998705490,0.08,90631.0,90618.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1767998706686,0.08,90631.0,90615.0,0.104969]
["bitfinex-derivatives","BTCF0:USTF0",1767998707288,0.091048,90631.0,90615.0,0.104969]
["bitfinex-derivatives","BTCF0:USTF0",1767998707899,0.08,90631.0,90615.0,0.104969]
["bitfinex-derivatives","BTCF0:USTF0",1767998712497,0.08,90631.0,90615.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767998713398,0.19068632,90625.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998713601,0.09585432,90622.0,90612.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767998713801,0.094832,90621.0,90612.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767998714002,0.09585432,90620.0,90612.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767998718406,0.09585432,90620.0,90610.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998718606,0.09585432,90620.0,90611.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767998718904,0.094832,90621.0,90611.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767998719094,0.011048,90626.0,90611.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767998719294,0.09392,90636.0,90611.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767998719503,0.0242686,90635.0,90611.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767998719703,0.0242686,90634.0,90611.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1767998720004,0.0242686,90633.0,90611.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767998720205,0.011048,90628.0,90611.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767998720404,0.0242686,90627.0,90611.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767998720605,0.0342686,90627.0,90611.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767998720799,0.09585432,90626.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998720999,0.094832,90625.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998721405,0.09585432,90624.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998722006,0.19068632,90624.0,90612.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998723207,0.09585432,90619.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998723408,0.19068632,90617.0,90610.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767998723708,0.07142773,90617.0,90610.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767998724109,0.094832,90621.0,90610.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767998724309,0.094832,90621.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998725307,0.094832,90625.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998725711,0.09585432,90624.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998726311,0.094832,90623.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998726506,0.09585432,90622.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998726713,0.094832,90621.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998726913,0.011049,90620.0,90610.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767998728015,0.105881,90620.0,90610.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767998729416,0.094832,90620.0,90610.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767998731612,0.094832,90620.0,90606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767998731812,0.011049,90619.0,90606.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767998732918,0.094832,90620.0,90606.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767998733412,0.18981138,90620.0,90606.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767998734013,0.09899668,90619.0,90606.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767998740220,0.19397606,90619.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998740521,0.19397606,90618.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998740720,0.09497938,90618.0,90606.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767998740922,0.09497938,90618.0,90606.0,0.105011]
["bitfinex-derivatives","BTCF0:USTF0",1767998741221,0.09899668,90621.0,90606.0,0.105011]
["bitfinex-derivatives","BTCF0:USTF0",1767998741919,0.19397606,90621.0,90606.0,0.105011]
["bitfinex-derivatives","BTCF0:USTF0",1767998742821,0.19397606,90621.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998746828,0.09899668,90619.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998747924,0.09899668,90619.0,90606.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767998750528,0.09899668,90619.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998750732,0.09899668,90619.0,90606.0,0.105011]
["bitfinex-derivatives","BTCF0:USTF0",1767998750928,0.09899668,90619.0,90606.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767998754029,0.09497938,90620.0,90606.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767998754528,0.19443825,90620.0,90606.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767998755733,0.19443825,90620.0,90606.0,0.105011]
["bitfinex-derivatives","BTCF0:USTF0",1767998758442,0.09945887,90619.0,90606.0,0.105011]
["bitfinex-derivatives","BTCF0:USTF0",1767998761442,0.09497938,90620.0,90606.0,0.105011]
["bitfinex-derivatives","BTCF0:USTF0",1767998761650,0.011049,90619.0,90606.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767998765747,0.10417055,90622.0,90607.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767998765953,0.02421579,90621.0,90607.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767998766144,0.18553745,90619.0,90607.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767998766547,0.1034649,90622.0,90607.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767998766751,0.02421579,90621.0,90607.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767998766944,0.02421579,90620.0,90607.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767998767146,0.1034649,90622.0,90607.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767998767356,0.02421579,90621.0,90607.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767998767554,0.02421579,90620.0,90607.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1767998767758,0.011049,90620.0,90606.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767998767948,0.0924159,90621.0,90606.0,0.105011]
["bitfinex-derivatives","BTCF0:USTF0",1767998769259,0.19658645,90620.0,90606.0,0.105011]
["bitfinex-derivatives","BTCF0:USTF0",1767998769556,0.19658645,90620.0,90606.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767998770255,0.18553745,90620.0,90606.0,0.105011]
["bitfinex-derivatives","BTCF0:USTF0",1767998770648,0.18553745,90620.0,90607.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998771147,0.19658645,90620.0,90606.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767998771349,0.18553745,90620.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998771950,0.18553745,90620.0,90606.0,0.105011]
["bitfinex-derivatives","BTCF0:USTF0",1767998772151,0.18553745,90620.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998778366,0.0924159,90619.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998779166,0.0924159,90618.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998781066,0.09312155,90619.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998781360,0.19658645,90621.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998781565,0.18553745,90620.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998781766,0.0924159,90619.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998782666,0.0924159,90618.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998783058,0.18553745,90617.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998783361,0.09312155,90617.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998783569,0.19658645,90621.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998783760,0.0924159,90619.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998784166,0.18553745,90619.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998784366,0.0924159,90618.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998784567,0.09312155,90619.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998784867,0.18553745,90616.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998785068,0.09312155,90616.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998786870,0.0924159,90615.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998787069,0.09312155,90616.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998787471,0.0924159,90618.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998787764,0.0924159,90617.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998787965,0.09312155,90618.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998789468,0.18553745,90618.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998789671,0.0924159,90616.0,90608.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998793274,0.09603744,90616.0,90606.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767998793475,0.19340513,90620.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998793674,0.09736769,90619.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998793873,0.19340513,90618.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998794077,0.09736769,90617.0,90606.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1767998794376,0.09736769,90617.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998799084,0.09736769,90617.0,90609.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767998803386,0.09736769,90617.0,90609.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1767998805281,0.19340513,90617.0,90609.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1767998806785,0.19340513,90620.0,90609.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1767998807088,0.09736769,90619.0,90609.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1767998807492,0.19340513,90619.0,90609.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1767998809384,0.19617878,90616.0,90609.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1767998809583,0.19617878,90615.0,90609.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1767998809789,0.09798414,90615.0,90609.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1767998813088,0.09819464,90619.0,90609.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1767998815094,0.09819464,90619.0,90609.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767998815295,0.09819464,90619.0,90609.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1767998816491,0.09819464,90619.0,90609.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767998816691,0.09819464,90619.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998821490,0.19617878,90619.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998824101,0.18631296,90618.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998827212,0.18631296,90618.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998828913,0.18631296,90618.0,90608.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767998830307,0.011049,90617.0,90608.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767998833714,0.18631296,90618.0,90608.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767998834416,0.19736196,90618.0,90608.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767998838811,0.19736196,90618.0,90606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767998839019,0.19736196,90618.0,90608.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767998842020,0.011049,90617.0,90608.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767998845623,0.01105,90616.0,90608.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767998845825,0.011049,90616.0,90608.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767998846220,0.09086542,90618.0,90608.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767998846626,0.10191442,90618.0,90608.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767998846927,0.09086542,90618.0,90608.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767998847321,0.09086542,90618.0,90606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1767998847624,0.09086542,90618.0,90607.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767998848422,0.09544754,90625.0,90607.0,0.09546439]
["bitfinex-derivatives","BTCF0:USTF0",1767998848625,0.09544754,90625.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998848626,0.02404719,90624.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998848926,0.09544754,90625.0,90609.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998849226,0.01,90625.0,90614.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998849427,0.01,90625.0,90609.0,0.09546439]
["bitfinex-derivatives","BTCF0:USTF0",1767998849627,0.18631296,90628.0,90609.0,0.09546439]
["bitfinex-derivatives","BTCF0:USTF0",1767998849921,0.10649554,90627.0,90611.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1767998850121,0.19182901,90645.0,90618.0,0.09546439]
["bitfinex-derivatives","BTCF0:USTF0",1767998850329,0.03508178,90644.0,90626.0,0.09546439]
["bitfinex-derivatives","BTCF0:USTF0",1767998850528,0.02403578,90643.0,90628.0,0.09546439]
["bitfinex-derivatives","BTCF0:USTF0",1767998850729,0.02403578,90642.0,90628.0,0.09546439]
["bitfinex-derivatives","BTCF0:USTF0",1767998850921,0.07,90642.0,90628.0,0.09546439]
["bitfinex-derivatives","BTCF0:USTF0",1767998851429,0.081046,90642.0,90628.0,0.09546439]
["bitfinex-derivatives","BTCF0:USTF0",1767998851630,0.10742747,90645.0,90628.0,0.09546439]
["bitfinex-derivatives","BTCF0:USTF0",1767998851823,0.02401898,90644.0,90628.0,0.09546439]
["bitfinex-derivatives","BTCF0:USTF0",1767998852021,0.10742747,90645.0,90628.0,0.09546439]
["bitfinex-derivatives","BTCF0:USTF0",1767998852326,0.011046,90643.0,90628.0,0.09546439]
["bitfinex-derivatives","BTCF0:USTF0",1767998852527,0.10742747,90645.0,90629.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767998852732,0.09638147,90645.0,90629.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767998852930,0.011046,90644.0,90629.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767998853125,0.09638147,90645.0,90629.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767998854033,0.10742747,90645.0,90629.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767998854626,0.011046,90643.0,90629.0,0.18496597]
["bitfinex-derivatives","BTCF0:USTF0",1767998855228,0.011046,90643.0,90629.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767998856532,0.10742747,90645.0,90629.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767998856727,0.011046,90642.0,90629.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767998857228,0.10742747,90645.0,90629.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767998857429,0.011046,90643.0,90629.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767998858032,0.09638147,90645.0,90629.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767998858233,0.011046,90642.0,90629.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767998860437,0.011046,90642.0,90629.0,0.18496597]
["bitfinex-derivatives","BTCF0:USTF0",1767998865029,0.011046,90641.0,90629.0,0.18496597]
["bitfinex-derivatives","BTCF0:USTF0",1767998865235,0.09638147,90645.0,90629.0,0.18496597]
["bitfinex-derivatives","BTCF0:USTF0",1767998865437,0.011046,90642.0,90629.0,0.18496597]
["bitfinex-derivatives","BTCF0:USTF0",1767998865637,0.011047,90640.0,90629.0,0.18496597]
["bitfinex-derivatives","BTCF0:USTF0",1767998865938,0.09119103,90653.0,90630.0,0.17373426]
["bitfinex-derivatives","BTCF0:USTF0",1767998866134,0.14119103,90653.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767998866336,0.05,90653.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767998866537,0.05,90653.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767998867037,0.05,90653.0,90641.0,0.08563919]
["bitfinex-derivatives","BTCF0:USTF0",1767998868236,0.09392,90662.0,90642.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1767998868237,0.011044,90659.0,90642.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1767998868438,0.09392,90662.0,90643.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1767998868632,0.011044,90659.0,90643.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1767998870145,0.09392,90662.0,90644.0,0.07360481]
["bitfinex-derivatives","BTCF0:USTF0",1767998870444,0.011044,90661.0,90644.0,0.07360481]
["bitfinex-derivatives","BTCF0:USTF0",1767998870632,0.091044,90661.0,90644.0,0.07360481]
["bitfinex-derivatives","BTCF0:USTF0",1767998871647,0.011044,90658.0,90644.0,0.07360481]
["bitfinex-derivatives","BTCF0:USTF0",1767998874354,0.011044,90658.0,90644.0,0.09214458]
["bitfinex-derivatives","BTCF0:USTF0",1767998874550,0.011045,90656.0,90642.0,0.07332088]
["bitfinex-derivatives","BTCF0:USTF0",1767998874742,0.011045,90656.0,90643.0,0.07332088]
["bitfinex-derivatives","BTCF0:USTF0",1767998875752,0.09392,90662.0,90643.0,0.07332088]
["bitfinex-derivatives","BTCF0:USTF0",1767998875945,0.11392,90662.0,90643.0,0.07332088]
["bitfinex-derivatives","BTCF0:USTF0",1767998876140,0.031044,90662.0,90645.0,0.16605756]
["bitfinex-derivatives","BTCF0:USTF0",1767998876338,0.031044,90662.0,90639.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1767998876339,0.031044,90662.0,90647.0,0.07391298]
["bitfinex-derivatives","BTCF0:USTF0",1767998876536,0.031044,90662.0,90648.0,0.07391298]
["bitfinex-derivatives","BTCF0:USTF0",1767998876737,0.02,90662.0,90648.0,0.08495798]
["bitfinex-derivatives","BTCF0:USTF0",1767998877452,0.011044,90661.0,90648.0,0.07391298]
["bitfinex-derivatives","BTCF0:USTF0",1767998877754,0.011044,90664.0,90648.0,0.07391298]
["bitfinex-derivatives","BTCF0:USTF0",1767998877951,0.041044,90664.0,90648.0,0.07391298]
["bitfinex-derivatives","BTCF0:USTF0",1767998878352,0.011044,90662.0,90648.0,0.07391298]
["bitfinex-derivatives","BTCF0:USTF0",1767998878550,0.28517905,90669.0,90648.0,0.07391298]
["bitfinex-derivatives","BTCF0:USTF0",1767998878756,0.36517905,90669.0,90648.0,0.07391298]
["bitfinex-derivatives","BTCF0:USTF0",1767998879647,0.011044,90663.0,90648.0,0.07391298]
["bitfinex-derivatives","BTCF0:USTF0",1767998879853,0.011043,90665.0,90648.0,0.07391298]
["bitfinex-derivatives","BTCF0:USTF0",1767998880756,0.011044,90663.0,90648.0,0.07391298]
["bitfinex-derivatives","BTCF0:USTF0",1767998880954,0.19129905,90662.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767998881154,0.20234305,90661.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767998881357,0.26234305,90661.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767998882155,0.26234305,90661.0,90645.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767998882459,0.26234305,90661.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767998882644,0.26234305,90661.0,90645.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767998883160,0.09117545,90660.0,90645.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767998889063,0.10770164,90661.0,90645.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767998891065,0.19887709,90661.0,90645.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767998894761,0.19887709,90661.0,90645.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1767998895262,0.09117545,90660.0,90645.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1767998898268,0.09232476,90659.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1767998898473,0.011044,90661.0,90646.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767998898664,0.011044,90661.0,90647.0,0.07927703]
["bitfinex-derivatives","BTCF0:USTF0",1767998899674,0.011044,90664.0,90647.0,0.07927703]
["bitfinex-derivatives","BTCF0:USTF0",1767998899972,0.051044,90664.0,90647.0,0.07927703]
["bitfinex-derivatives","BTCF0:USTF0",1767998900169,0.051044,90664.0,90647.0,0.09032303]
["bitfinex-derivatives","BTCF0:USTF0",1767998902377,0.09117545,90663.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767998904886,0.10336876,90664.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767998905086,0.02384764,90663.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767998905286,0.09117545,90663.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767998906088,0.02385525,90662.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767998906283,0.09117545,90663.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767998906482,0.02385525,90662.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767998906685,0.09117545,90663.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767998906883,0.02385525,90662.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767998907084,0.09117545,90663.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767998907283,0.02385543,90662.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767998907486,0.09117545,90663.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767998907684,0.02385543,90662.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767998907885,0.09117545,90663.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767998908083,0.02385543,90662.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767998908285,0.09117545,90663.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767998908485,0.02385548,90662.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767998908685,0.09117545,90663.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767998908885,0.02385548,90662.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767998909085,0.09117545,90663.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767998909287,0.02385554,90662.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767998909486,0.09117545,90663.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767998909686,0.02385554,90662.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767998909887,0.09117545,90663.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767998910086,0.02385554,90662.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767998910281,0.09232476,90664.0,90646.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767998910282,0.09117545,90667.0,90647.0,0.07944017]
["bitfinex-derivatives","BTCF0:USTF0",1767998910490,0.02385553,90666.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767998910683,0.09117545,90667.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767998910888,0.09232476,90670.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767998910889,0.18350021,90670.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767998911088,0.02385257,90669.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767998911287,0.18350021,90670.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767998911484,0.02384463,90669.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767998911688,0.09117545,90669.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767998912288,0.18350021,90669.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767998912780,0.09117545,90668.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767998913094,0.09117545,90668.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767998913593,0.1839213,90668.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767998914188,0.1949643,90668.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767998914689,0.1949643,90668.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767998915995,0.09935419,90667.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767998916595,0.09935419,90667.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767998918300,0.10378885,90668.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767998918596,0.09274585,90668.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767998919198,0.19210004,90668.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767998920303,0.19210004,90668.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767998921303,0.09935419,90667.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767998924004,0.09935419,90667.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767998927110,0.19210004,90667.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767998927412,0.19210004,90667.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767998927613,0.09935419,90666.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767998927907,0.09935419,90666.0,90648.0,0.07944017]
["bitfinex-derivatives","BTCF0:USTF0",1767998928113,0.09274585,90667.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767998928508,0.09274585,90667.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767998929007,0.19210004,90667.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767998930409,0.09382087,90666.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767998932116,0.09382087,90666.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767998935620,0.18671223,90666.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767998938124,0.18671223,90666.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767998938620,0.011043,90670.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767998938621,0.18671223,90665.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767998939122,0.18671223,90664.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767998941226,0.18671223,90669.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767998941822,0.09382087,90668.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767998942326,0.09382087,90666.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767998942525,0.09382087,90665.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767998942929,0.18644141,90665.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767998943138,0.18644141,90665.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767998943430,0.09262054,90664.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767998952234,0.18650807,90664.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767998952428,0.09262054,90663.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767998956545,0.09262054,90662.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767998957043,7e-08,90663.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767998957942,0.011043,90670.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767998958943,0.18650807,90669.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767998959135,0.09388753,90667.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767998961550,0.09388753,90667.0,90654.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767998962050,0.09388753,90667.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767998965055,0.09388753,90667.0,90654.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767998965455,0.18650807,90667.0,90654.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767998965655,0.09388753,90666.0,90654.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767998965850,0.09262054,90667.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767998966055,0.09388753,90669.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767998966450,0.09388753,90669.0,90654.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767998966755,0.09388753,90669.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767998967055,0.18650807,90669.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767998967255,0.09388753,90668.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767998968858,0.09388753,90668.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767998971158,0.09388753,90668.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767998973161,0.09388753,90668.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767998977857,0.09262054,90669.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767998978260,0.09108222,90671.0,90652.0,0.10292122]
["bitfinex-derivatives","BTCF0:USTF0",1767998978463,0.09108222,90671.0,90652.0,0.19871414]
["bitfinex-derivatives","BTCF0:USTF0",1767998979263,0.09108222,90671.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767998979867,0.09108222,90670.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767998987469,0.09108222,90669.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767998987862,0.011043,90672.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767998989473,0.1030281,90672.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767998989866,0.0919851,90672.0,90664.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767998992976,0.0919851,90672.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767998994172,0.00242618,90678.0,90656.0,0.0985144]
["bitfinex-derivatives","BTCF0:USTF0",1767998994378,0.00242618,90678.0,90658.0,0.0985144]
["bitfinex-derivatives","BTCF0:USTF0",1767998994379,0.02376753,90677.0,90658.0,0.0985144]
["bitfinex-derivatives","BTCF0:USTF0",1767998994677,0.011042,90677.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767998994877,0.02376751,90676.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767998995176,0.011042,90677.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767998995377,0.02376694,90676.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767998995579,0.011042,90677.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767998995879,0.02376694,90676.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767998996080,0.011042,90677.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767998996270,0.02376694,90676.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767998996471,0.011042,90677.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767998996674,0.02376646,90676.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767998996877,0.011042,90677.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767998997078,0.02376646,90676.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767998997379,0.011042,90677.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767998997579,0.02376605,90676.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767998997766,0.011042,90677.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767998997966,0.02376583,90676.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767998998171,0.011042,90677.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767998998365,0.02376527,90676.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767998998573,0.011042,90677.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767998998773,0.10471996,90687.0,90667.0,0.0985144]
["bitfinex-derivatives","BTCF0:USTF0",1767998998978,0.02376409,90684.0,90668.0,0.0942743]
["bitfinex-derivatives","BTCF0:USTF0",1767998999177,0.00551362,90685.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767998999375,0.11749872,90685.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767998999775,0.11749872,90685.0,90668.0,0.0985144]
["bitfinex-derivatives","BTCF0:USTF0",1767999000170,0.11749872,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999000379,0.11749872,90685.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767999000683,0.11749872,90685.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999000887,0.09749872,90685.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767999001181,0.09749872,90685.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999001385,0.09749872,90685.0,90668.0,0.0985144]
["bitfinex-derivatives","BTCF0:USTF0",1767999001882,0.09749872,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999003581,0.09749872,90685.0,90672.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767999004081,0.09749872,90685.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999004283,0.00551362,90685.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999004481,0.01104,90692.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999004677,0.08104,90692.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999005073,0.09824085,90691.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999005273,0.16824085,90691.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999005473,0.09824085,90690.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999009374,0.09824085,90690.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999009883,0.10928085,90694.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999011087,0.01104,90694.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999012586,0.01104,90694.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999012790,0.01104,90694.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999013182,0.09824085,90696.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999013479,0.09824085,90696.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999013886,0.10927985,90700.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999014187,0.01104,90696.0,90682.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767999014387,0.09824085,90696.0,90682.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767999014584,0.09824085,90696.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999015083,0.09824085,90696.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999015688,0.09824085,90696.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999017793,0.09824085,90696.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999018787,0.011039,90700.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999019085,0.011039,90700.0,90686.0,0.10396453]
["bitfinex-derivatives","BTCF0:USTF0",1767999019588,0.011039,90701.0,90686.0,0.10396453]
["bitfinex-derivatives","BTCF0:USTF0",1767999019990,0.09824085,90704.0,90686.0,0.09292353]
["bitfinex-derivatives","BTCF0:USTF0",1767999020488,0.011039,90699.0,90686.0,0.09292353]
["bitfinex-derivatives","BTCF0:USTF0",1767999021790,0.011039,90701.0,90686.0,0.09292353]
["bitfinex-derivatives","BTCF0:USTF0",1767999022184,0.011039,90701.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999022490,0.09824085,90703.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999023288,0.011039,90700.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999025686,0.011039,90700.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999025883,0.011039,90703.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999026504,0.10927985,90703.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999026801,0.011039,90701.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999027698,0.10927985,90701.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999027901,0.20385996,90701.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999028106,0.09824085,90700.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999030594,0.09824085,90700.0,90682.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767999030800,0.10927985,90700.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999031098,0.011039,90699.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999031299,0.10927985,90699.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999033097,0.09824085,90699.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999033299,0.011039,90700.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999034502,0.10106753,90699.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999034704,0.09002853,90699.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999035000,0.09002853,90699.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999039602,0.09002853,90699.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999040005,0.011039,90700.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999040212,0.011039,90700.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999040397,0.011039,90700.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999040703,0.011039,90702.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999040905,0.10106753,90702.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999041099,0.19859644,90702.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999041304,0.18755744,90696.0,90682.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767999041511,0.09002853,90693.0,90682.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767999041809,0.011039,90701.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999042008,0.09002853,90697.0,90686.0,0.104881]
["bitfinex-derivatives","BTCF0:USTF0",1767999045001,0.10106853,90696.0,90686.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999045405,0.09002853,90696.0,90686.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999046004,0.09002853,90694.0,90686.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999049000,0.09002853,90693.0,90681.0,0.104881]
["bitfinex-derivatives","BTCF0:USTF0",1767999049314,0.03388319,90688.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999049610,0.09052542,90689.0,90678.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1767999049809,0.03388319,90691.0,90678.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1767999050007,0.03388319,90691.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999050210,0.03388319,90691.0,90677.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999050412,0.011041,90689.0,90677.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999051813,0.03388319,90691.0,90677.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999052113,0.011041,90686.0,90677.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999052514,0.0277091,90684.0,90677.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999052713,0.0277091,90673.0,90666.0,0.07911039]
["bitfinex-derivatives","BTCF0:USTF0",1767999053016,0.09052542,90674.0,90656.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767999053017,0.0277091,90670.0,90656.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767999053211,0.0277091,90670.0,90652.0,0.1859162]
["bitfinex-derivatives","BTCF0:USTF0",1767999053714,0.0277091,90670.0,90653.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999053916,0.0277091,90670.0,90652.0,0.0920762]
["bitfinex-derivatives","BTCF0:USTF0",1767999054215,0.0387521,90670.0,90656.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767999054414,0.0387521,90670.0,90653.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1767999056910,0.011043,90668.0,90653.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1767999057715,0.011043,90668.0,90653.0,0.20277222]
["bitfinex-derivatives","BTCF0:USTF0",1767999059322,0.011043,90667.0,90653.0,0.20277222]
["bitfinex-derivatives","BTCF0:USTF0",1767999059619,0.011043,90667.0,90653.0,0.19172722]
["bitfinex-derivatives","BTCF0:USTF0",1767999059807,0.011043,90670.0,90653.0,0.09965102]
["bitfinex-derivatives","BTCF0:USTF0",1767999060010,0.011043,90669.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767999062020,0.011043,90669.0,90653.0,0.09965102]
["bitfinex-derivatives","BTCF0:USTF0",1767999062618,0.011043,90667.0,90652.0,0.0920762]
["bitfinex-derivatives","BTCF0:USTF0",1767999063222,0.011043,90667.0,90650.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767999063223,0.011043,90665.0,90653.0,0.19175626]
["bitfinex-derivatives","BTCF0:USTF0",1767999064316,0.011044,90663.0,90650.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767999064515,0.02183595,90670.0,90650.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767999064516,0.011043,90666.0,90651.0,0.09554742]
["bitfinex-derivatives","BTCF0:USTF0",1767999064725,0.011043,90667.0,90651.0,0.09554742]
["bitfinex-derivatives","BTCF0:USTF0",1767999064924,0.011043,90667.0,90652.0,0.10659242]
["bitfinex-derivatives","BTCF0:USTF0",1767999065119,0.02183595,90670.0,90652.0,0.09554742]
["bitfinex-derivatives","BTCF0:USTF0",1767999065320,0.011043,90665.0,90652.0,0.09554742]
["bitfinex-derivatives","BTCF0:USTF0",1767999065520,0.02183595,90670.0,90652.0,0.09554742]
["bitfinex-derivatives","BTCF0:USTF0",1767999065716,0.011043,90666.0,90652.0,0.09554742]
["bitfinex-derivatives","BTCF0:USTF0",1767999068022,0.02127193,90669.0,90650.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767999068323,0.011044,90663.0,90650.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767999069218,0.011044,90664.0,90650.0,0.104925]
["bitfinex-derivatives","BTCF0:USTF0",1767999069424,0.011044,90662.0,90650.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767999070023,0.011044,90658.0,90650.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767999070327,0.011045,90654.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767999072734,0.011045,90653.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767999072934,0.011045,90653.0,90643.0,0.09554742]
["bitfinex-derivatives","BTCF0:USTF0",1767999073727,0.011045,90652.0,90642.0,0.19008884]
["bitfinex-derivatives","BTCF0:USTF0",1767999073927,0.011045,90652.0,90642.0,0.09620884]
["bitfinex-derivatives","BTCF0:USTF0",1767999076633,0.011045,90652.0,90642.0,0.19175626]
["bitfinex-derivatives","BTCF0:USTF0",1767999077834,0.011045,90651.0,90642.0,0.09620884]
["bitfinex-derivatives","BTCF0:USTF0",1767999078034,0.00592296,90651.0,90642.0,0.09620884]
["bitfinex-derivatives","BTCF0:USTF0",1767999078332,0.00848298,90659.0,90642.0,0.19175626]
["bitfinex-derivatives","BTCF0:USTF0",1767999078935,0.011045,90652.0,90642.0,0.19175626]
["bitfinex-derivatives","BTCF0:USTF0",1767999079238,0.011045,90651.0,90642.0,0.19175626]
["bitfinex-derivatives","BTCF0:USTF0",1767999079425,0.00848298,90659.0,90642.0,0.19175626]
["bitfinex-derivatives","BTCF0:USTF0",1767999080535,0.011045,90650.0,90642.0,0.19175626]
["bitfinex-derivatives","BTCF0:USTF0",1767999080738,0.00848298,90659.0,90642.0,0.19175626]
["bitfinex-derivatives","BTCF0:USTF0",1767999080929,0.011044,90658.0,90642.0,0.19175626]
["bitfinex-derivatives","BTCF0:USTF0",1767999081130,0.011045,90650.0,90642.0,0.19175626]
["bitfinex-derivatives","BTCF0:USTF0",1767999081428,0.00848298,90659.0,90642.0,0.19175626]
["bitfinex-derivatives","BTCF0:USTF0",1767999081730,0.011045,90650.0,90642.0,0.19175626]
["bitfinex-derivatives","BTCF0:USTF0",1767999081929,0.011044,90657.0,90642.0,0.19175626]
["bitfinex-derivatives","BTCF0:USTF0",1767999083340,0.011045,90649.0,90642.0,0.19175626]
["bitfinex-derivatives","BTCF0:USTF0",1767999083635,0.011045,90649.0,90643.0,0.09554742]
["bitfinex-derivatives","BTCF0:USTF0",1767999085141,0.00582439,90657.0,90643.0,0.09554742]
["bitfinex-derivatives","BTCF0:USTF0",1767999087142,0.011045,90651.0,90643.0,0.09554742]
["bitfinex-derivatives","BTCF0:USTF0",1767999087441,0.00583304,90649.0,90643.0,0.09554742]
["bitfinex-derivatives","BTCF0:USTF0",1767999088138,0.011046,90648.0,90644.0,0.09620884]
["bitfinex-derivatives","BTCF0:USTF0",1767999088336,0.02072229,90661.0,90644.0,0.09620884]
["bitfinex-derivatives","BTCF0:USTF0",1767999090042,0.01887482,90664.0,90645.0,0.09554742]
["bitfinex-derivatives","BTCF0:USTF0",1767999090236,0.011045,90650.0,90645.0,0.09554742]
["bitfinex-derivatives","BTCF0:USTF0",1767999090441,0.011045,90650.0,90645.0,0.19175626]
["bitfinex-derivatives","BTCF0:USTF0",1767999092645,0.011045,90649.0,90645.0,0.19175626]
["bitfinex-derivatives","BTCF0:USTF0",1767999092838,0.011044,90658.0,90645.0,0.19175626]
["bitfinex-derivatives","BTCF0:USTF0",1767999093032,0.01819227,90663.0,90645.0,0.19175626]
["bitfinex-derivatives","BTCF0:USTF0",1767999093231,0.01819227,90662.0,90641.0,0.0997902]
["bitfinex-derivatives","BTCF0:USTF0",1767999093541,0.01819227,90662.0,90642.0,0.0997902]
["bitfinex-derivatives","BTCF0:USTF0",1767999094243,0.01819227,90662.0,90643.0,0.0997902]
["bitfinex-derivatives","BTCF0:USTF0",1767999094546,0.01819227,90662.0,90644.0,0.0997902]
["bitfinex-derivatives","BTCF0:USTF0",1767999095042,0.01819227,90662.0,90645.0,0.09204539]
["bitfinex-derivatives","BTCF0:USTF0",1767999097547,0.011045,90651.0,90645.0,0.09204539]
["bitfinex-derivatives","BTCF0:USTF0",1767999098243,0.011045,90649.0,90645.0,0.09204539]
["bitfinex-derivatives","BTCF0:USTF0",1767999098432,0.011044,90659.0,90645.0,0.09204539]
["bitfinex-derivatives","BTCF0:USTF0",1767999099140,0.011045,90650.0,90645.0,0.09204539]
["bitfinex-derivatives","BTCF0:USTF0",1767999099844,0.011045,90650.0,90646.0,0.0997902]
["bitfinex-derivatives","BTCF0:USTF0",1767999100041,0.011044,90659.0,90647.0,0.09204539]
["bitfinex-derivatives","BTCF0:USTF0",1767999100351,0.011044,90659.0,90635.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767999100352,0.011045,90654.0,90643.0,0.0997902]
["bitfinex-derivatives","BTCF0:USTF0",1767999100844,0.011045,90649.0,90643.0,0.09204539]
["bitfinex-derivatives","BTCF0:USTF0",1767999101045,0.011045,90649.0,90638.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767999101746,0.011046,90648.0,90639.0,0.0997902]
["bitfinex-derivatives","BTCF0:USTF0",1767999102546,0.011046,90648.0,90639.0,0.19183559]
["bitfinex-derivatives","BTCF0:USTF0",1767999104252,0.011046,90648.0,90640.0,0.0997902]
["bitfinex-derivatives","BTCF0:USTF0",1767999105246,0.011046,90648.0,90640.0,0.19183559]
["bitfinex-derivatives","BTCF0:USTF0",1767999111646,0.011046,90646.0,90640.0,0.09204539]
["bitfinex-derivatives","BTCF0:USTF0",1767999112248,0.011046,90648.0,90640.0,0.09204539]
["bitfinex-derivatives","BTCF0:USTF0",1767999113852,0.011046,90648.0,90640.0,0.19169679]
["bitfinex-derivatives","BTCF0:USTF0",1767999118855,0.011046,90648.0,90641.0,0.0996514]
["bitfinex-derivatives","BTCF0:USTF0",1767999120045,0.011046,90648.0,90633.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1767999120046,0.011046,90643.0,90633.0,0.19203155]
["bitfinex-derivatives","BTCF0:USTF0",1767999120246,0.07,90643.0,90633.0,0.09238015]
["bitfinex-derivatives","BTCF0:USTF0",1767999120446,0.011047,90637.0,90633.0,0.09238015]
["bitfinex-derivatives","BTCF0:USTF0",1767999120651,0.10875193,90651.0,90633.0,0.09238015]
["bitfinex-derivatives","BTCF0:USTF0",1767999120955,0.011046,90647.0,90633.0,0.09238015]
["bitfinex-derivatives","BTCF0:USTF0",1767999121257,0.011047,90637.0,90633.0,0.09238015]
["bitfinex-derivatives","BTCF0:USTF0",1767999121565,0.091047,90637.0,90633.0,0.09238015]
["bitfinex-derivatives","BTCF0:USTF0",1767999122552,0.011046,90646.0,90633.0,0.09238015]
["bitfinex-derivatives","BTCF0:USTF0",1767999122752,0.011047,90639.0,90635.0,0.19203155]
["bitfinex-derivatives","BTCF0:USTF0",1767999122959,0.011046,90646.0,90636.0,0.09426907]
["bitfinex-derivatives","BTCF0:USTF0",1767999123159,0.091046,90646.0,90636.0,0.09426907]
["bitfinex-derivatives","BTCF0:USTF0",1767999123755,0.011047,90637.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1767999124455,0.011046,90646.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1767999124655,0.09388,90645.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1767999124855,0.13388,90645.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1767999125057,0.011047,90638.0,90625.0,0.00551727]
["bitfinex-derivatives","BTCF0:USTF0",1767999125657,0.011047,90638.0,90629.0,0.19319862]
["bitfinex-derivatives","BTCF0:USTF0",1767999125856,0.011047,90638.0,90630.0,0.09892955]
["bitfinex-derivatives","BTCF0:USTF0",1767999127260,0.011046,90641.0,90630.0,0.09892955]
["bitfinex-derivatives","BTCF0:USTF0",1767999127450,0.09388,90644.0,90630.0,0.09892955]
["bitfinex-derivatives","BTCF0:USTF0",1767999127652,0.15388,90644.0,90630.0,0.09892955]
["bitfinex-derivatives","BTCF0:USTF0",1767999129260,0.011047,90640.0,90630.0,0.09892955]
["bitfinex-derivatives","BTCF0:USTF0",1767999129560,0.081047,90640.0,90630.0,0.09892955]
["bitfinex-derivatives","BTCF0:USTF0",1767999131064,0.011047,90639.0,90630.0,0.09892955]
["bitfinex-derivatives","BTCF0:USTF0",1767999131752,0.011046,90641.0,90630.0,0.09892955]
["bitfinex-derivatives","BTCF0:USTF0",1767999132258,0.021046,90641.0,90630.0,0.09892955]
["bitfinex-derivatives","BTCF0:USTF0",1767999133859,0.09388,90648.0,90634.0,0.09892955]
["bitfinex-derivatives","BTCF0:USTF0",1767999134061,0.09388,90652.0,90635.0,0.09426907]
["bitfinex-derivatives","BTCF0:USTF0",1767999134362,0.09388,90653.0,90643.0,0.09892955]
["bitfinex-derivatives","BTCF0:USTF0",1767999135664,0.011045,90652.0,90643.0,0.09892955]
["bitfinex-derivatives","BTCF0:USTF0",1767999135860,0.09388,90653.0,90643.0,0.09892955]
["bitfinex-derivatives","BTCF0:USTF0",1767999138664,0.011045,90652.0,90643.0,0.09892955]
["bitfinex-derivatives","BTCF0:USTF0",1767999138863,0.104925,90653.0,90643.0,0.09892955]
["bitfinex-derivatives","BTCF0:USTF0",1767999139259,0.09388,90653.0,90643.0,0.09892955]
["bitfinex-derivatives","BTCF0:USTF0",1767999139465,0.09388,90654.0,90644.0,0.09892955]
["bitfinex-derivatives","BTCF0:USTF0",1767999141870,0.09388,90654.0,90643.0,0.09426907]
["bitfinex-derivatives","BTCF0:USTF0",1767999143170,0.09388,90654.0,90640.0,0.09892955]
["bitfinex-derivatives","BTCF0:USTF0",1767999144571,0.16388,90654.0,90640.0,0.09892955]
["bitfinex-derivatives","BTCF0:USTF0",1767999144974,0.07,90654.0,90642.0,0.09892955]
["bitfinex-derivatives","BTCF0:USTF0",1767999145169,0.09388,90661.0,90643.0,0.09892955]
["bitfinex-derivatives","BTCF0:USTF0",1767999145369,0.11863947,90660.0,90644.0,0.09892955]
["bitfinex-derivatives","BTCF0:USTF0",1767999145574,0.02475947,90659.0,90644.0,0.09892955]
["bitfinex-derivatives","BTCF0:USTF0",1767999145767,0.02475947,90658.0,90644.0,0.09892955]
["bitfinex-derivatives","BTCF0:USTF0",1767999145966,0.104924,90660.0,90644.0,0.09892955]
["bitfinex-derivatives","BTCF0:USTF0",1767999146373,0.09388,90660.0,90644.0,0.09892955]
["bitfinex-derivatives","BTCF0:USTF0",1767999146569,0.011044,90659.0,90644.0,0.09892955]
["bitfinex-derivatives","BTCF0:USTF0",1767999146767,0.011044,90659.0,90644.0,0.19319862]
["bitfinex-derivatives","BTCF0:USTF0",1767999146967,0.011044,90658.0,90645.0,0.09892955]
["bitfinex-derivatives","BTCF0:USTF0",1767999147275,0.011044,90658.0,90645.0,0.19319862]
["bitfinex-derivatives","BTCF0:USTF0",1767999147471,0.09388,90660.0,90646.0,0.09892955]
["bitfinex-derivatives","BTCF0:USTF0",1767999148178,0.011045,90657.0,90646.0,0.09892955]
["bitfinex-derivatives","BTCF0:USTF0",1767999148979,0.011044,90659.0,90646.0,0.09892955]
["bitfinex-derivatives","BTCF0:USTF0",1767999149778,0.011045,90657.0,90646.0,0.09892955]
["bitfinex-derivatives","BTCF0:USTF0",1767999151775,0.09388,90662.0,90648.0,0.09426907]
["bitfinex-derivatives","BTCF0:USTF0",1767999151982,0.02476397,90661.0,90651.0,0.09892955]
["bitfinex-derivatives","BTCF0:USTF0",1767999152279,0.09388,90668.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767999152483,0.09388,90668.0,90654.0,0.09892955]
["bitfinex-derivatives","BTCF0:USTF0",1767999152484,0.02476131,90667.0,90654.0,0.09892955]
["bitfinex-derivatives","BTCF0:USTF0",1767999152683,0.09388,90668.0,90656.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767999152880,0.09388,90668.0,90655.0,0.09186378]
["bitfinex-derivatives","BTCF0:USTF0",1767999153075,0.09388,90668.0,90656.0,0.0985088]
["bitfinex-derivatives","BTCF0:USTF0",1767999153881,0.011043,90669.0,90656.0,0.0985088]
["bitfinex-derivatives","BTCF0:USTF0",1767999154375,0.011043,90670.0,90656.0,0.0985088]
["bitfinex-derivatives","BTCF0:USTF0",1767999154574,0.104923,90671.0,90656.0,0.0985088]
["bitfinex-derivatives","BTCF0:USTF0",1767999154774,0.02474942,90670.0,90656.0,0.0985088]
["bitfinex-derivatives","BTCF0:USTF0",1767999154975,0.09388,90671.0,90656.0,0.0985088]
["bitfinex-derivatives","BTCF0:USTF0",1767999155178,0.011043,90668.0,90656.0,0.0985088]
["bitfinex-derivatives","BTCF0:USTF0",1767999158885,0.104923,90671.0,90658.0,0.09186378]
["bitfinex-derivatives","BTCF0:USTF0",1767999159095,0.09388,90671.0,90661.0,0.0985088]
["bitfinex-derivatives","BTCF0:USTF0",1767999159280,0.011043,90670.0,90660.0,0.09186378]
["bitfinex-derivatives","BTCF0:USTF0",1767999159479,0.09388,90671.0,90660.0,0.09186378]
["bitfinex-derivatives","BTCF0:USTF0",1767999159688,0.011043,90668.0,90660.0,0.09186378]
["bitfinex-derivatives","BTCF0:USTF0",1767999159890,0.09388,90674.0,90660.0,0.09186378]
["bitfinex-derivatives","BTCF0:USTF0",1767999160087,0.02473762,90673.0,90660.0,0.09186378]
["bitfinex-derivatives","BTCF0:USTF0",1767999160392,0.02473762,90672.0,90660.0,0.09186378]
["bitfinex-derivatives","BTCF0:USTF0",1767999160588,0.00242618,90678.0,90663.0,0.19037258]
["bitfinex-derivatives","BTCF0:USTF0",1767999160788,0.01242618,90678.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767999161287,0.07242618,90678.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767999161680,0.07242618,90678.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767999161994,0.07242618,90678.0,90664.0,0.0985088]
["bitfinex-derivatives","BTCF0:USTF0",1767999162793,0.07242618,90678.0,90666.0,0.0985088]
["bitfinex-derivatives","BTCF0:USTF0",1767999165188,0.00242618,90678.0,90666.0,0.0985088]
["bitfinex-derivatives","BTCF0:USTF0",1767999165793,0.00242618,90678.0,90666.0,0.19037258]
["bitfinex-derivatives","BTCF0:USTF0",1767999165993,0.011042,90681.0,90668.0,0.19037258]
["bitfinex-derivatives","BTCF0:USTF0",1767999166291,0.021042,90681.0,90669.0,0.0985088]
["bitfinex-derivatives","BTCF0:USTF0",1767999168798,0.021042,90681.0,90670.0,0.09186378]
["bitfinex-derivatives","BTCF0:USTF0",1767999168998,0.021042,90681.0,90671.0,0.0985088]
["bitfinex-derivatives","BTCF0:USTF0",1767999169195,0.01,90681.0,90671.0,0.0985088]
["bitfinex-derivatives","BTCF0:USTF0",1767999169892,0.00551362,90685.0,90673.0,0.19735203]
["bitfinex-derivatives","BTCF0:USTF0",1767999170092,0.09388,90691.0,90679.0,0.09825946]
["bitfinex-derivatives","BTCF0:USTF0",1767999170298,0.20055751,90704.0,90683.0,0.09825946]
["bitfinex-derivatives","BTCF0:USTF0",1767999170485,0.02471027,90703.0,90689.0,0.09825946]
["bitfinex-derivatives","BTCF0:USTF0",1767999170682,0.09388,90704.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999170886,0.09388,90704.0,90691.0,0.09825946]
["bitfinex-derivatives","BTCF0:USTF0",1767999171087,0.09388,90704.0,90692.0,0.09825946]
["bitfinex-derivatives","BTCF0:USTF0",1767999171582,0.00242538,90708.0,90692.0,0.09825946]
["bitfinex-derivatives","BTCF0:USTF0",1767999171583,0.01346338,90708.0,90692.0,0.09825946]
["bitfinex-derivatives","BTCF0:USTF0",1767999171896,0.011038,90706.0,90692.0,0.09825946]
["bitfinex-derivatives","BTCF0:USTF0",1767999175101,0.011038,90706.0,90691.0,0.09909257]
["bitfinex-derivatives","BTCF0:USTF0",1767999175294,0.011038,90706.0,90691.0,0.19735203]
["bitfinex-derivatives","BTCF0:USTF0",1767999175492,0.011039,90704.0,90691.0,0.19735203]
["bitfinex-derivatives","BTCF0:USTF0",1767999175694,0.011039,90704.0,90692.0,0.09825946]
["bitfinex-derivatives","BTCF0:USTF0",1767999176601,0.011039,90704.0,90693.0,0.19735203]
["bitfinex-derivatives","BTCF0:USTF0",1767999176795,0.011038,90707.0,90695.0,0.09825946]
["bitfinex-derivatives","BTCF0:USTF0",1767999177604,0.011038,90707.0,90694.0,0.09909257]
["bitfinex-derivatives","BTCF0:USTF0",1767999177805,0.011039,90705.0,90694.0,0.09909257]
["bitfinex-derivatives","BTCF0:USTF0",1767999177998,0.011039,90705.0,90694.0,0.19735203]
["bitfinex-derivatives","BTCF0:USTF0",1767999178595,0.011039,90705.0,90695.0,0.09825946]
["bitfinex-derivatives","BTCF0:USTF0",1767999179193,0.011038,90706.0,90696.0,0.19735203]
["bitfinex-derivatives","BTCF0:USTF0",1767999179406,0.011038,90706.0,90690.0,0.19735203]
["bitfinex-derivatives","BTCF0:USTF0",1767999179711,0.011038,90706.0,90691.0,0.19735203]
["bitfinex-derivatives","BTCF0:USTF0",1767999180214,0.00242538,90708.0,90693.0,0.19735203]
["bitfinex-derivatives","BTCF0:USTF0",1767999180412,0.00242538,90708.0,90694.0,0.19735203]
["bitfinex-derivatives","BTCF0:USTF0",1767999180715,0.00242538,90708.0,90695.0,0.09825946]
["bitfinex-derivatives","BTCF0:USTF0",1767999181210,0.011038,90706.0,90695.0,0.09825946]
["bitfinex-derivatives","BTCF0:USTF0",1767999183115,0.011038,90706.0,90696.0,0.09788933]
["bitfinex-derivatives","BTCF0:USTF0",1767999183709,0.011039,90704.0,90696.0,0.09788933]
["bitfinex-derivatives","BTCF0:USTF0",1767999186610,0.011039,90703.0,90696.0,0.09788933]
["bitfinex-derivatives","BTCF0:USTF0",1767999188311,0.011039,90705.0,90698.0,0.09788933]
["bitfinex-derivatives","BTCF0:USTF0",1767999188504,0.011039,90705.0,90697.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1767999188505,0.00242538,90708.0,90697.0,0.19605933]
["bitfinex-derivatives","BTCF0:USTF0",1767999189011,0.011039,90705.0,90697.0,0.19605933]
["bitfinex-derivatives","BTCF0:USTF0",1767999189411,0.01346338,90708.0,90697.0,0.19605933]
["bitfinex-derivatives","BTCF0:USTF0",1767999189614,0.011038,90707.0,90697.0,0.19605933]
["bitfinex-derivatives","BTCF0:USTF0",1767999189814,0.09384,90715.0,90701.0,0.19605933]
["bitfinex-derivatives","BTCF0:USTF0",1767999190009,0.02445128,90714.0,90702.0,0.09788933]
["bitfinex-derivatives","BTCF0:USTF0",1767999190312,0.02445128,90713.0,90702.0,0.09788933]
["bitfinex-derivatives","BTCF0:USTF0",1767999190616,0.011038,90710.0,90701.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1767999190917,0.011038,90708.0,90699.0,0.09788933]
["bitfinex-derivatives","BTCF0:USTF0",1767999197220,0.02450039,90707.0,90699.0,0.09788933]
["bitfinex-derivatives","BTCF0:USTF0",1767999197416,0.011038,90708.0,90700.0,0.09788933]
["bitfinex-derivatives","BTCF0:USTF0",1767999197624,0.02450125,90707.0,90701.0,0.09788933]
["bitfinex-derivatives","BTCF0:USTF0",1767999197823,0.011038,90709.0,90701.0,0.09788933]
["bitfinex-derivatives","BTCF0:USTF0",1767999198019,0.02450125,90708.0,90701.0,0.19605933]
["bitfinex-derivatives","BTCF0:USTF0",1767999198225,0.02450125,90707.0,90703.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1767999198417,0.02450125,90706.0,90703.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1767999198614,0.011038,90714.0,90706.0,0.09788933]
["bitfinex-derivatives","BTCF0:USTF0",1767999198819,0.09384,90717.0,90707.0,0.09788933]
["bitfinex-derivatives","BTCF0:USTF0",1767999199021,0.14384,90717.0,90707.0,0.09788933]
["bitfinex-derivatives","BTCF0:USTF0",1767999199223,0.18825494,90728.0,90707.0,0.09788933]
["bitfinex-derivatives","BTCF0:USTF0",1767999199424,0.18825494,90728.0,90709.0,0.09788933]
["bitfinex-derivatives","BTCF0:USTF0",1767999199425,0.011037,90720.0,90709.0,0.09788933]
["bitfinex-derivatives","BTCF0:USTF0",1767999199724,0.011037,90720.0,90709.0,0.08555668]
["bitfinex-derivatives","BTCF0:USTF0",1767999199922,0.011037,90720.0,90709.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1767999200325,0.09384,90727.0,90709.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1767999200326,0.011037,90718.0,90709.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1767999200630,0.011037,90717.0,90709.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1767999201534,0.011037,90718.0,90709.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1767999201934,0.011037,90718.0,90709.0,0.19605933]
["bitfinex-derivatives","BTCF0:USTF0",1767999202235,0.09384,90727.0,90712.0,0.09788933]
["bitfinex-derivatives","BTCF0:USTF0",1767999202435,0.16384,90727.0,90712.0,0.09788933]
["bitfinex-derivatives","BTCF0:USTF0",1767999202835,0.011037,90718.0,90712.0,0.09788933]
["bitfinex-derivatives","BTCF0:USTF0",1767999204228,0.011036,90729.0,90712.0,0.09788933]
["bitfinex-derivatives","BTCF0:USTF0",1767999204432,0.011036,90729.0,90713.0,0.09788933]
["bitfinex-derivatives","BTCF0:USTF0",1767999204433,0.09384,90726.0,90713.0,0.09788933]
["bitfinex-derivatives","BTCF0:USTF0",1767999204632,0.17384,90726.0,90713.0,0.09788933]
["bitfinex-derivatives","BTCF0:USTF0",1767999204835,0.011036,90725.0,90713.0,0.09788933]
["bitfinex-derivatives","BTCF0:USTF0",1767999205036,0.091036,90725.0,90713.0,0.09788933]
["bitfinex-derivatives","BTCF0:USTF0",1767999205834,0.091036,90725.0,90714.0,0.09788933]
["bitfinex-derivatives","BTCF0:USTF0",1767999206031,0.091036,90725.0,90715.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1767999206032,0.08,90725.0,90715.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1767999206230,0.011037,90718.0,90715.0,0.19605933]
["bitfinex-derivatives","BTCF0:USTF0",1767999206427,0.011037,90719.0,90715.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767999206626,0.011037,90722.0,90715.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767999206828,0.011037,90722.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767999207026,0.011037,90720.0,90700.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999208139,0.011037,90720.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767999208539,0.011037,90720.0,90704.0,0.18254429]
["bitfinex-derivatives","BTCF0:USTF0",1767999208841,0.011037,90720.0,90706.0,0.18254429]
["bitfinex-derivatives","BTCF0:USTF0",1767999209139,0.011037,90720.0,90708.0,0.18073586]
["bitfinex-derivatives","BTCF0:USTF0",1767999209333,0.011037,90720.0,90709.0,0.08256586]
["bitfinex-derivatives","BTCF0:USTF0",1767999211034,0.011037,90720.0,90710.0,0.08256586]
["bitfinex-derivatives","BTCF0:USTF0",1767999212333,0.011037,90718.0,90710.0,0.08256586]
["bitfinex-derivatives","BTCF0:USTF0",1767999212739,0.09384,90729.0,90716.0,0.16995381]
["bitfinex-derivatives","BTCF0:USTF0",1767999212936,0.011036,90725.0,90717.0,0.07178381]
["bitfinex-derivatives","BTCF0:USTF0",1767999213139,0.0243217,90724.0,90717.0,0.07178381]
["bitfinex-derivatives","BTCF0:USTF0",1767999213440,0.011036,90725.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767999213441,0.0243217,90723.0,90712.0,0.07206576]
["bitfinex-derivatives","BTCF0:USTF0",1767999213637,0.011036,90725.0,90712.0,0.07206576]
["bitfinex-derivatives","BTCF0:USTF0",1767999213837,0.02432065,90724.0,90712.0,0.07206576]
["bitfinex-derivatives","BTCF0:USTF0",1767999214040,0.02432065,90723.0,90712.0,0.07206576]
["bitfinex-derivatives","BTCF0:USTF0",1767999214240,0.011036,90725.0,90712.0,0.07206576]
["bitfinex-derivatives","BTCF0:USTF0",1767999214442,0.02432016,90724.0,90712.0,0.07206576]
["bitfinex-derivatives","BTCF0:USTF0",1767999214635,0.011036,90725.0,90712.0,0.07206576]
["bitfinex-derivatives","BTCF0:USTF0",1767999214636,0.02432016,90723.0,90712.0,0.07206576]
["bitfinex-derivatives","BTCF0:USTF0",1767999214831,0.011036,90724.0,90712.0,0.07206576]
["bitfinex-derivatives","BTCF0:USTF0",1767999215135,0.02432016,90723.0,90712.0,0.07206576]
["bitfinex-derivatives","BTCF0:USTF0",1767999215440,0.011036,90724.0,90712.0,0.07206576]
["bitfinex-derivatives","BTCF0:USTF0",1767999215641,0.02432002,90723.0,90712.0,0.07206576]
["bitfinex-derivatives","BTCF0:USTF0",1767999215842,0.011036,90724.0,90713.0,0.16823133]
["bitfinex-derivatives","BTCF0:USTF0",1767999216042,0.02432002,90723.0,90714.0,0.07189587]
["bitfinex-derivatives","BTCF0:USTF0",1767999216242,0.011036,90724.0,90714.0,0.07189587]
["bitfinex-derivatives","BTCF0:USTF0",1767999216542,0.02432023,90723.0,90714.0,0.07189587]
["bitfinex-derivatives","BTCF0:USTF0",1767999216742,0.011036,90724.0,90714.0,0.07189587]
["bitfinex-derivatives","BTCF0:USTF0",1767999216936,0.011036,90724.0,90715.0,0.04758625]
["bitfinex-derivatives","BTCF0:USTF0",1767999217246,0.09384,90731.0,90717.0,0.04758625]
["bitfinex-derivatives","BTCF0:USTF0",1767999217738,0.011036,90730.0,90718.0,0.04758625]
["bitfinex-derivatives","BTCF0:USTF0",1767999217944,0.011036,90728.0,90718.0,0.04758625]
["bitfinex-derivatives","BTCF0:USTF0",1767999218138,0.011036,90728.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999218139,0.09384,90733.0,90721.0,0.03655025]
["bitfinex-derivatives","BTCF0:USTF0",1767999218332,0.011036,90731.0,90721.0,0.03655025]
["bitfinex-derivatives","BTCF0:USTF0",1767999218738,0.09384,90733.0,90721.0,0.03655025]
["bitfinex-derivatives","BTCF0:USTF0",1767999218930,0.07,90733.0,90721.0,0.03655025]
["bitfinex-derivatives","BTCF0:USTF0",1767999219747,0.07,90733.0,90723.0,0.03660793]
["bitfinex-derivatives","BTCF0:USTF0",1767999220337,0.081035,90733.0,90723.0,0.03660793]
["bitfinex-derivatives","BTCF0:USTF0",1767999220536,0.02690278,90733.0,90723.0,0.03660793]
["bitfinex-derivatives","BTCF0:USTF0",1767999220839,0.07,90733.0,90723.0,0.03660793]
["bitfinex-derivatives","BTCF0:USTF0",1767999221936,0.011035,90732.0,90723.0,0.03660793]
["bitfinex-derivatives","BTCF0:USTF0",1767999222146,0.081035,90732.0,90723.0,0.03660793]
["bitfinex-derivatives","BTCF0:USTF0",1767999224640,0.07,90732.0,90723.0,0.03660793]
["bitfinex-derivatives","BTCF0:USTF0",1767999226341,0.07,90732.0,90720.0,0.03618292]
["bitfinex-derivatives","BTCF0:USTF0",1767999226546,0.07,90732.0,90721.0,0.03618292]
["bitfinex-derivatives","BTCF0:USTF0",1767999226942,0.05415001,90732.0,90723.0,0.03618292]
["bitfinex-derivatives","BTCF0:USTF0",1767999232243,0.09384,90746.0,90728.0,0.03611776]
["bitfinex-derivatives","BTCF0:USTF0",1767999232447,0.02402983,90744.0,90729.0,0.03611776]
["bitfinex-derivatives","BTCF0:USTF0",1767999232652,0.09384,90746.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767999232848,0.09384,90746.0,90729.0,0.03611776]
["bitfinex-derivatives","BTCF0:USTF0",1767999233147,0.19001702,90748.0,90729.0,0.03611776]
["bitfinex-derivatives","BTCF0:USTF0",1767999233452,0.011034,90747.0,90730.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767999233651,0.01654398,90745.0,90730.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767999233951,0.01654398,90745.0,90729.0,0.03611776]
["bitfinex-derivatives","BTCF0:USTF0",1767999235353,0.011034,90743.0,90729.0,0.03611776]
["bitfinex-derivatives","BTCF0:USTF0",1767999236353,0.00550998,90745.0,90729.0,0.04715376]
["bitfinex-derivatives","BTCF0:USTF0",1767999237856,0.00550998,90745.0,90730.0,0.03689762]
["bitfinex-derivatives","BTCF0:USTF0",1767999242255,0.011034,90744.0,90730.0,0.03689762]
["bitfinex-derivatives","BTCF0:USTF0",1767999242461,0.00550998,90745.0,90730.0,0.03689762]
["bitfinex-derivatives","BTCF0:USTF0",1767999243862,0.00550998,90745.0,90730.0,0.04793362]
["bitfinex-derivatives","BTCF0:USTF0",1767999244157,0.00550998,90745.0,90731.0,0.03718236]
["bitfinex-derivatives","BTCF0:USTF0",1767999249070,0.0938,90752.0,90730.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767999249071,0.011033,90747.0,90734.0,0.03142313]
["bitfinex-derivatives","BTCF0:USTF0",1767999249273,0.08,90747.0,90734.0,0.03142313]
["bitfinex-derivatives","BTCF0:USTF0",1767999250762,0.08,90747.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1767999250968,0.09858626,90746.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767999251269,0.011034,90745.0,90727.0,0.04394143]
["bitfinex-derivatives","BTCF0:USTF0",1767999251471,0.09858626,90746.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767999251670,0.17858626,90746.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767999252572,0.09858626,90745.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767999254171,0.09858626,90733.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767999254383,0.09442405,90731.0,90718.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767999254570,0.09442405,90728.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767999254776,0.09858626,90721.0,90707.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767999254966,0.09858626,90721.0,90706.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767999255472,0.19301031,90697.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999255672,0.20405031,90693.0,90671.0,0.10903042]
["bitfinex-derivatives","BTCF0:USTF0",1767999255978,0.011041,90689.0,90671.0,0.09798742]
["bitfinex-derivatives","BTCF0:USTF0",1767999256272,0.011041,90689.0,90665.0,0.01655784]
["bitfinex-derivatives","BTCF0:USTF0",1767999256273,0.10546505,90682.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1767999256463,0.09442405,90680.0,90652.0,0.09798742]
["bitfinex-derivatives","BTCF0:USTF0",1767999256666,0.09858626,90677.0,90652.0,0.09798742]
["bitfinex-derivatives","BTCF0:USTF0",1767999256978,0.09858626,90675.0,90652.0,0.09798742]
["bitfinex-derivatives","BTCF0:USTF0",1767999257167,0.19301031,90673.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767999257366,0.09858626,90672.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767999257576,0.19238626,90671.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767999257774,0.19238626,90671.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767999258170,0.19238626,90671.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767999259272,0.19238626,90671.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767999259668,0.19238626,90671.0,90658.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767999259864,0.19238626,90671.0,90652.0,0.09798742]
["bitfinex-derivatives","BTCF0:USTF0",1767999260479,0.19238626,90671.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767999260680,0.09858626,90670.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767999260882,0.09307507,90670.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767999261375,0.09307507,90670.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767999264977,0.09307507,90670.0,90652.0,0.10903242]
["bitfinex-derivatives","BTCF0:USTF0",1767999266983,0.09307507,90670.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767999269386,0.18749912,90670.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767999269585,0.09858626,90669.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767999270686,0.09858626,90669.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767999272486,0.09858626,90669.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767999272886,0.09858626,90669.0,90652.0,0.09798742]
["bitfinex-derivatives","BTCF0:USTF0",1767999273185,0.09858626,90669.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767999273384,0.09516377,90676.0,90656.0,0.09512591]
["bitfinex-derivatives","BTCF0:USTF0",1767999273589,0.00013916,90681.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999273889,0.09384,90683.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999274089,0.09384,90683.0,90672.0,0.10616891]
["bitfinex-derivatives","BTCF0:USTF0",1767999274781,0.09384,90683.0,90672.0,0.09512591]
["bitfinex-derivatives","BTCF0:USTF0",1767999275578,0.00551362,90685.0,90672.0,0.09512591]
["bitfinex-derivatives","BTCF0:USTF0",1767999275784,0.00551362,90685.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999276084,0.00551362,90685.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999276476,0.00551362,90685.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999276886,0.00551362,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999280193,0.104881,90688.0,90674.0,0.10616791]
["bitfinex-derivatives","BTCF0:USTF0",1767999280492,0.09384,90688.0,90674.0,0.10616791]
["bitfinex-derivatives","BTCF0:USTF0",1767999280792,0.09516377,90690.0,90674.0,0.09512591]
["bitfinex-derivatives","BTCF0:USTF0",1767999281089,0.09388,90692.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999281293,0.09388,90692.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999282795,0.09516377,90694.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999283093,0.09388,90693.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999283289,0.09516377,90692.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999283496,0.09516377,90690.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767999283795,0.09429201,90689.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767999283996,0.09429201,90687.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999284296,0.09516377,90686.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999285297,0.02691422,90685.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999285595,0.02691422,90684.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999285795,0.09516377,90686.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999285995,0.02691422,90685.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999286196,0.09516377,90686.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999286497,0.02691536,90685.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999286692,0.02691536,90684.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999286884,0.09516377,90686.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999287088,0.02691536,90685.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999287284,0.09516377,90686.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999287486,0.02691385,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999287698,0.02691448,90684.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999287900,0.10620477,90686.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999288199,0.02691448,90685.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999288399,0.02691448,90684.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999288700,0.10620477,90686.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999288901,0.02691372,90685.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999289100,0.02691372,90684.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999289401,0.09516377,90686.0,90668.0,0.09512591]
["bitfinex-derivatives","BTCF0:USTF0",1767999289599,0.02691307,90685.0,90668.0,0.09512591]
["bitfinex-derivatives","BTCF0:USTF0",1767999289800,0.02691307,90684.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999290002,0.10620477,90686.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999290203,0.03795407,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999290501,0.02691307,90684.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999290700,0.09516377,90686.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999290997,0.0269125,90685.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999291201,0.09516802,90690.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999291406,0.12212093,90689.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999291594,0.12212093,90688.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999291898,0.12212093,90687.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999292103,0.09516802,90702.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999294906,0.09388,90704.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999295807,0.18904802,90704.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999297507,0.18904802,90704.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999300516,0.09516802,90703.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999301704,0.09516802,90702.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999302106,0.09516802,90701.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999309831,0.19367418,90701.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999310035,0.09107223,90700.0,90682.0,0.09540907]
["bitfinex-derivatives","BTCF0:USTF0",1767999310228,0.09107223,90699.0,90682.0,0.09540907]
["bitfinex-derivatives","BTCF0:USTF0",1767999310737,0.09107223,90699.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999311537,0.09107223,90698.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999312428,0.09107223,90698.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999313030,0.09107223,90698.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999313638,0.09107223,90698.0,90681.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767999313639,0.09107223,90698.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999314427,0.09107223,90698.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999314631,0.09107223,90698.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999316229,0.18957839,90698.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999316526,0.09107223,90696.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999321244,0.09850616,90699.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999322436,0.09850616,90705.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999322741,0.09850616,90703.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999322942,0.09850616,90701.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999323830,0.18957839,90701.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999325441,0.18957839,90700.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999327748,0.18957839,90698.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999328451,0.09850616,90695.0,90681.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767999328746,0.09850616,90695.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999328747,0.09107223,90694.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999328943,0.18957839,90694.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999329251,3.9e-07,90694.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999329753,0.011039,90705.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999330053,0.011039,90703.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999330740,0.011039,90705.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999330937,0.0268066,90704.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999331145,0.0268066,90703.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999331352,0.09850616,90702.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999333147,0.09750678,90701.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767999333342,0.19078683,90701.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999333543,0.09750678,90700.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999333850,0.09328005,90701.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767999334851,0.09328005,90701.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999335056,0.09328005,90701.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767999335252,0.09328005,90701.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999335547,0.09328005,90701.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999336657,0.09328005,90705.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999336955,0.09328005,90705.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999337156,0.09328005,90705.0,90687.0,0.09623894]
["bitfinex-derivatives","BTCF0:USTF0",1767999337350,0.09328005,90705.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999337553,0.10431905,90705.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999337746,0.09328005,90705.0,90688.0,0.09623894]
["bitfinex-derivatives","BTCF0:USTF0",1767999337945,0.09328005,90705.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999339653,0.19078683,90705.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999339853,0.09328005,90704.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999343658,0.09328005,90704.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999345164,0.09328005,90704.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999347059,0.09328005,90707.0,90688.0,0.09623894]
["bitfinex-derivatives","BTCF0:USTF0",1767999347255,0.10431805,90707.0,90688.0,0.09623894]
["bitfinex-derivatives","BTCF0:USTF0",1767999347658,0.09328005,90705.0,90688.0,0.09623894]
["bitfinex-derivatives","BTCF0:USTF0",1767999347867,0.09328005,90705.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999351763,0.09647112,90704.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999352163,0.09647112,90704.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999352764,0.09647112,90704.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999358573,0.18676814,90704.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999358870,0.09647112,90703.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999362671,0.09647112,90703.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767999367478,0.09907062,90707.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767999368083,0.09907062,90707.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999368271,0.09907062,90707.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999368583,0.09907062,90707.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767999369380,0.1900192,90707.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767999369580,0.09907062,90706.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999370181,0.09907062,90706.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767999376883,0.09907062,90706.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999377493,0.09907062,90706.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999377687,0.09907062,90706.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999378788,0.1900192,90706.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999379192,0.09907062,90705.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999379392,0.09907062,90705.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999379886,0.09907062,90705.0,90686.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999380093,0.09907062,90705.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999380487,0.09907062,90705.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999380689,0.09907062,90705.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767999380994,0.09907062,90705.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999381994,0.09907062,90705.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999382178,0.1900192,90705.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999382378,0.09907062,90704.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999385198,0.09907062,90704.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767999386197,0.09907062,90704.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767999386591,6.2e-07,90702.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999386793,6.2e-07,90702.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767999386998,6.2e-07,90702.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767999387400,0.00242538,90708.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999387700,0.00242538,90708.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767999389300,0.09907062,90707.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767999389500,0.09907062,90707.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999390301,0.09907062,90707.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767999395611,0.09907062,90707.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999398904,0.09277323,90705.0,90686.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999399113,0.09277323,90704.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999399300,0.09277323,90704.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999399501,0.09277323,90704.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999399998,0.09277323,90704.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999401510,0.07189816,90703.0,90686.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999401710,0.09277323,90702.0,90686.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999402105,0.09277323,90702.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999402710,0.09277323,90702.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999403605,0.09277323,90702.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999403911,0.09277323,90702.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767999404614,0.09277323,90706.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767999406611,0.09277323,90706.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999406826,0.09277323,90705.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999407225,0.09277323,90705.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999410133,0.09277323,90705.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767999410524,0.09277323,90705.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999410726,0.09277323,90705.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767999412038,0.09277323,90705.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767999412735,0.09277323,90705.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999413335,0.09277323,90705.0,90686.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999414438,0.011039,90700.0,90686.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999414738,0.011039,90700.0,90687.0,0.09118268]
["bitfinex-derivatives","BTCF0:USTF0",1767999414940,0.011039,90700.0,90688.0,0.09410113]
["bitfinex-derivatives","BTCF0:USTF0",1767999415138,0.011039,90700.0,90689.0,0.09118268]
["bitfinex-derivatives","BTCF0:USTF0",1767999415339,0.01104,90696.0,90689.0,0.09118268]
["bitfinex-derivatives","BTCF0:USTF0",1767999415633,0.01104,90696.0,90686.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999415830,0.01104,90695.0,90686.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999416439,0.011039,90700.0,90682.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999416634,0.011039,90699.0,90682.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999416834,0.09250751,90692.0,90678.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999417029,0.10354751,90691.0,90676.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999417327,0.09250751,90689.0,90674.0,0.49887025]
["bitfinex-derivatives","BTCF0:USTF0",1767999417532,0.011042,90677.0,90669.0,0.09118268]
["bitfinex-derivatives","BTCF0:USTF0",1767999417733,0.10354851,90687.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1767999417734,0.08725452,90684.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1767999418339,0.09826862,90683.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1767999418535,0.011043,90668.0,90665.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767999418736,0.09826862,90678.0,90665.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767999418939,0.011043,90669.0,90665.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767999419134,0.00592198,90669.0,90665.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767999419338,0.10931062,90677.0,90665.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767999419535,0.011043,90668.0,90665.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767999420339,0.09250751,90671.0,90665.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767999421641,0.09250751,90671.0,90665.0,0.01104384]
["bitfinex-derivatives","BTCF0:USTF0",1767999421848,0.09250751,90671.0,90665.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767999422650,5.1e-07,90671.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767999422845,5.1e-07,90671.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767999423041,0.09384,90680.0,90665.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767999423350,0.09384,90680.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767999423846,0.09384,90680.0,90665.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767999424149,0.09384,90680.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767999424352,0.09384,90680.0,90665.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767999424748,0.09384,90679.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999424950,0.09384,90678.0,90665.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767999425148,0.09384,90679.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999425459,2.4e-07,90679.0,90665.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767999425853,2.4e-07,90679.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999426048,0.04004939,90683.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999426049,0.09384,90683.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999426355,0.13014162,90683.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999426548,0.07758107,90682.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999430358,7e-08,90682.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999434065,7e-08,90682.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999434661,0.09384,90686.0,90669.0,0.10632678]
["bitfinex-derivatives","BTCF0:USTF0",1767999434967,0.09384,90689.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999435164,0.09384,90689.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999435563,0.09384,90689.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999440369,0.09384,90689.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999441180,0.2017,90704.0,90674.0,0.09528378]
["bitfinex-derivatives","BTCF0:USTF0",1767999441377,0.01104,90695.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999441576,0.02680358,90694.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999441779,0.12064358,90693.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999441979,0.10384,90693.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999442880,0.10384,90693.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999443282,0.02675454,90692.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999443482,0.09384,90693.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999443690,0.02675576,90692.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999443977,0.09384,90693.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999444183,0.02675576,90692.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999444486,0.02675576,90691.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999444683,0.09384,90693.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999444886,0.02676517,90692.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999445186,0.02676517,90691.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999445384,0.09384,90693.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999445585,0.02677714,90692.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999445786,0.02677714,90691.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999445981,0.02677714,90690.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999446177,0.02677714,90689.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999446382,0.09384,90693.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999446591,0.02679454,90692.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999446779,0.02679454,90691.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999446979,0.02679454,90690.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999447179,0.02679454,90689.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999447381,0.02679454,90688.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999447681,0.09384,90693.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999447882,0.02680266,90692.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999448078,0.02680266,90691.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999448284,0.02680266,90690.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999448490,0.02680266,90689.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999448687,0.02680266,90688.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999448890,0.09384,90693.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999449090,0.02680508,90692.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999449290,0.02680508,90691.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999449589,0.02680508,90690.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999449790,0.02680508,90689.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999449992,0.02680508,90688.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999450297,0.09384,90693.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999450493,0.02680489,90692.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999450692,0.02680489,90691.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999450893,0.02680489,90690.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999451190,0.03784589,90689.0,90672.0,0.09528378]
["bitfinex-derivatives","BTCF0:USTF0",1767999451491,0.011041,90687.0,90672.0,0.09528378]
["bitfinex-derivatives","BTCF0:USTF0",1767999452089,0.09384,90693.0,90667.0,0.09528378]
["bitfinex-derivatives","BTCF0:USTF0",1767999452294,0.011042,90675.0,90667.0,0.09528378]
["bitfinex-derivatives","BTCF0:USTF0",1767999452495,0.011043,90671.0,90667.0,0.09528378]
["bitfinex-derivatives","BTCF0:USTF0",1767999453095,0.011043,90668.0,90666.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767999453287,0.08435938,90685.0,90666.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767999453484,0.08435938,90684.0,90666.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767999453684,0.15435938,90684.0,90666.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767999453880,0.08435938,90683.0,90666.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767999454595,0.08451678,90682.0,90665.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767999457595,0.16451678,90682.0,90665.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767999458994,0.08525604,90681.0,90665.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767999461300,0.09384,90683.0,90665.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767999461495,0.02679854,90682.0,90665.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767999461799,0.02679854,90681.0,90665.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767999462002,0.09384,90683.0,90665.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767999462201,0.02679854,90682.0,90665.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767999462401,0.02679854,90681.0,90665.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767999462604,0.02679854,90680.0,90665.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767999462800,0.17884232,90683.0,90665.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767999463103,0.02679721,90682.0,90665.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767999463304,0.02679721,90681.0,90665.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767999463705,0.08500232,90680.0,90665.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767999465698,0.15500232,90680.0,90665.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767999466810,0.02679423,90679.0,90665.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767999467000,0.08,90679.0,90665.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767999470211,0.1667149,90679.0,90665.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767999474228,0.08578547,90678.0,90665.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767999474418,0.08578547,90676.0,90655.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767999474619,0.02669952,90675.0,90655.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1767999474822,0.02669952,90674.0,90653.0,0.09091097]
["bitfinex-derivatives","BTCF0:USTF0",1767999475008,0.09388,90673.0,90653.0,0.09091097]
["bitfinex-derivatives","BTCF0:USTF0",1767999475713,0.16388,90673.0,90653.0,0.09091097]
["bitfinex-derivatives","BTCF0:USTF0",1767999476118,0.08555399,90672.0,90653.0,0.09091097]
["bitfinex-derivatives","BTCF0:USTF0",1767999476308,0.15555399,90672.0,90653.0,0.09091097]
["bitfinex-derivatives","BTCF0:USTF0",1767999477018,0.08555399,90671.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767999477218,0.08555399,90670.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767999477518,0.15555399,90670.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767999477910,0.15555399,90670.0,90648.0,0.09333795]
["bitfinex-derivatives","BTCF0:USTF0",1767999480807,0.0857494,90669.0,90648.0,0.09333795]
["bitfinex-derivatives","BTCF0:USTF0",1767999481008,0.1657494,90669.0,90648.0,0.09333795]
["bitfinex-derivatives","BTCF0:USTF0",1767999483816,0.08575655,90668.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767999484025,0.16575655,90668.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767999484322,0.0857516,90667.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767999484622,0.1557516,90667.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767999494329,0.08320764,90666.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767999494724,0.08320764,90665.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767999495125,0.08320764,90672.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767999495324,0.10990728,90671.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767999495525,0.10990728,90670.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767999495830,0.10990728,90669.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767999496126,0.16320764,90669.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767999496327,0.16320764,90669.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767999496527,0.16320764,90669.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767999497224,0.16320764,90669.0,90648.0,0.00242698]
["bitfinex-derivatives","BTCF0:USTF0",1767999497528,0.16320764,90669.0,90648.0,0.10170874]
["bitfinex-derivatives","BTCF0:USTF0",1767999497929,0.16320764,90669.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767999503328,0.0268227,90668.0,90649.0,0.09928176]
["bitfinex-derivatives","BTCF0:USTF0",1767999503530,0.08,90668.0,90649.0,0.09928176]
["bitfinex-derivatives","BTCF0:USTF0",1767999503926,0.08,90668.0,90650.0,0.09928176]
["bitfinex-derivatives","BTCF0:USTF0",1767999504239,0.08,90668.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767999505524,0.08,90668.0,90655.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767999505834,0.08,90668.0,90650.0,0.09928176]
["bitfinex-derivatives","BTCF0:USTF0",1767999506222,0.08320764,90669.0,90650.0,0.09928176]
["bitfinex-derivatives","BTCF0:USTF0",1767999506422,0.15320764,90669.0,90650.0,0.09928176]
["bitfinex-derivatives","BTCF0:USTF0",1767999506925,0.07,90669.0,90652.0,0.09928176]
["bitfinex-derivatives","BTCF0:USTF0",1767999507122,0.07,90669.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767999508435,0.07,90669.0,90656.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767999510333,0.07,90669.0,90652.0,0.09928176]
["bitfinex-derivatives","BTCF0:USTF0",1767999511746,0.07,90669.0,90657.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767999513535,0.09388,90668.0,90659.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767999514628,0.09388,90668.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1767999519342,0.09388,90675.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767999519635,0.09388,90677.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767999519841,0.09388,90677.0,90672.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999520042,0.09388,90679.0,90672.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999520238,0.01,90679.0,90672.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999522346,0.09388,90681.0,90672.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999524850,0.00551362,90685.0,90669.0,0.19683071]
["bitfinex-derivatives","BTCF0:USTF0",1767999524851,0.00551362,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999525037,0.09388,90684.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999525237,0.16388,90684.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999525837,0.07,90684.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999526035,0.16388,90684.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999527352,0.07,90684.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999528543,0.07,90684.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999529451,0.04874354,90684.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999529649,0.04874354,90684.0,90674.0,0.09899451]
["bitfinex-derivatives","BTCF0:USTF0",1767999532350,0.00551362,90685.0,90674.0,0.09899451]
["bitfinex-derivatives","BTCF0:USTF0",1767999532649,0.08551362,90685.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999535349,0.08551362,90685.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999540250,6.2e-07,90685.0,90683.0,0.10859275]
["bitfinex-derivatives","BTCF0:USTF0",1767999540443,0.2017,90694.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999540649,0.16388,90694.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999542857,0.16388,90694.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999548063,0.16388,90694.0,90680.0,0.09755175]
["bitfinex-derivatives","BTCF0:USTF0",1767999548260,0.07,90694.0,90676.0,0.18653143]
["bitfinex-derivatives","BTCF0:USTF0",1767999548563,0.07,90694.0,90677.0,0.09067966]
["bitfinex-derivatives","BTCF0:USTF0",1767999549269,0.07,90694.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999550660,0.09388,90707.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767999550856,0.2817,90703.0,90697.0,0.10171866]
["bitfinex-derivatives","BTCF0:USTF0",1767999551056,0.2817,90703.0,90697.0,0.09067966]
["bitfinex-derivatives","BTCF0:USTF0",1767999551462,0.09388,90707.0,90697.0,0.09067966]
["bitfinex-derivatives","BTCF0:USTF0",1767999551665,0.02626306,90706.0,90697.0,0.09067966]
["bitfinex-derivatives","BTCF0:USTF0",1767999551859,0.08,90706.0,90697.0,0.10171866]
["bitfinex-derivatives","BTCF0:USTF0",1767999554971,0.08,90706.0,90697.0,0.09067966]
["bitfinex-derivatives","BTCF0:USTF0",1767999563183,0.08,90706.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999564082,0.08,90706.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999564783,0.08,90706.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999565292,0.08,90706.0,90693.0,0.09067966]
["bitfinex-derivatives","BTCF0:USTF0",1767999565684,0.08,90706.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999566093,0.08,90706.0,90693.0,0.09067966]
["bitfinex-derivatives","BTCF0:USTF0",1767999566094,0.08,90706.0,90693.0,0.10171966]
["bitfinex-derivatives","BTCF0:USTF0",1767999566290,0.08,90706.0,90693.0,0.09067966]
["bitfinex-derivatives","BTCF0:USTF0",1767999567289,0.08,90706.0,90693.0,0.10171966]
["bitfinex-derivatives","BTCF0:USTF0",1767999569398,0.08,90706.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999571693,0.011039,90705.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999571898,0.09235197,90700.0,90669.0,0.18653143]
["bitfinex-derivatives","BTCF0:USTF0",1767999572099,0.09235197,90699.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999572298,0.09235197,90698.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999572498,0.09235197,90697.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999572688,0.09235197,90687.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767999572893,0.09235197,90687.0,90671.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999573089,0.10776114,90686.0,90671.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999573394,0.10776114,90686.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999574105,0.00112952,90685.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999576002,0.00112952,90685.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767999577105,0.00112952,90685.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999577601,0.01217052,90685.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999578701,0.011041,90683.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999579592,0.011041,90683.0,90669.0,0.18400685]
["bitfinex-derivatives","BTCF0:USTF0",1767999579794,0.011041,90684.0,90669.0,0.18400685]
["bitfinex-derivatives","BTCF0:USTF0",1767999579997,0.09672014,90691.0,90669.0,0.18400685]
["bitfinex-derivatives","BTCF0:USTF0",1767999580194,0.011041,90683.0,90669.0,0.18400685]
["bitfinex-derivatives","BTCF0:USTF0",1767999581303,0.011041,90683.0,90670.0,0.09016685]
["bitfinex-derivatives","BTCF0:USTF0",1767999583005,0.011042,90681.0,90670.0,0.09016685]
["bitfinex-derivatives","BTCF0:USTF0",1767999585906,0.011042,90680.0,90670.0,0.09016685]
["bitfinex-derivatives","BTCF0:USTF0",1767999586697,0.011042,90679.0,90671.0,0.09016685]
["bitfinex-derivatives","BTCF0:USTF0",1767999586901,0.011041,90689.0,90671.0,0.09016685]
["bitfinex-derivatives","BTCF0:USTF0",1767999587102,0.081041,90689.0,90671.0,0.09016685]
["bitfinex-derivatives","BTCF0:USTF0",1767999588107,0.081041,90689.0,90672.0,0.09016685]
["bitfinex-derivatives","BTCF0:USTF0",1767999588300,0.011041,90684.0,90672.0,0.09016685]
["bitfinex-derivatives","BTCF0:USTF0",1767999589106,0.011041,90684.0,90673.0,0.09016685]
["bitfinex-derivatives","BTCF0:USTF0",1767999589305,0.011041,90685.0,90677.0,0.09516315]
["bitfinex-derivatives","BTCF0:USTF0",1767999589506,0.09384,90696.0,90678.0,0.18764334]
["bitfinex-derivatives","BTCF0:USTF0",1767999589804,0.011041,90689.0,90679.0,0.09516315]
["bitfinex-derivatives","BTCF0:USTF0",1767999590110,0.011041,90687.0,90679.0,0.09516315]
["bitfinex-derivatives","BTCF0:USTF0",1767999590510,0.011041,90690.0,90681.0,0.09516315]
["bitfinex-derivatives","BTCF0:USTF0",1767999590699,0.011041,90688.0,90681.0,0.09516315]
["bitfinex-derivatives","BTCF0:USTF0",1767999592001,0.09384,90696.0,90681.0,0.09516315]
["bitfinex-derivatives","BTCF0:USTF0",1767999592197,0.02617334,90695.0,90681.0,0.09516315]
["bitfinex-derivatives","BTCF0:USTF0",1767999592403,0.02617334,90694.0,90681.0,0.09516315]
["bitfinex-derivatives","BTCF0:USTF0",1767999592612,0.10617334,90694.0,90681.0,0.09516315]
["bitfinex-derivatives","BTCF0:USTF0",1767999592799,0.08,90694.0,90681.0,0.09516315]
["bitfinex-derivatives","BTCF0:USTF0",1767999593311,0.011041,90690.0,90683.0,0.09516315]
["bitfinex-derivatives","BTCF0:USTF0",1767999593717,0.021041,90690.0,90683.0,0.09516315]
["bitfinex-derivatives","BTCF0:USTF0",1767999595208,0.011041,90690.0,90683.0,0.09516315]
["bitfinex-derivatives","BTCF0:USTF0",1767999595609,0.021041,90690.0,90683.0,0.09516315]
["bitfinex-derivatives","BTCF0:USTF0",1767999597915,0.021041,90690.0,90683.0,0.18764334]
["bitfinex-derivatives","BTCF0:USTF0",1767999598122,0.01,90690.0,90684.0,0.09516315]
["bitfinex-derivatives","BTCF0:USTF0",1767999598908,0.011041,90688.0,90684.0,0.09516315]
["bitfinex-derivatives","BTCF0:USTF0",1767999600511,0.01104,90691.0,90684.0,0.09516315]
["bitfinex-derivatives","BTCF0:USTF0",1767999600716,0.02620957,90690.0,90684.0,0.09516315]
["bitfinex-derivatives","BTCF0:USTF0",1767999600917,0.08,90690.0,90684.0,0.09516315]
["bitfinex-derivatives","BTCF0:USTF0",1767999601113,0.02622209,90689.0,90678.0,0.09516315]
["bitfinex-derivatives","BTCF0:USTF0",1767999601319,0.01104,90691.0,90680.0,0.09516315]
["bitfinex-derivatives","BTCF0:USTF0",1767999601517,0.02622227,90690.0,90680.0,0.09516315]
["bitfinex-derivatives","BTCF0:USTF0",1767999601817,0.02622227,90689.0,90680.0,0.09516315]
["bitfinex-derivatives","BTCF0:USTF0",1767999602020,0.01104,90691.0,90681.0,0.09516315]
["bitfinex-derivatives","BTCF0:USTF0",1767999602313,0.01104,90691.0,90669.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999602314,0.05104,90691.0,90683.0,0.18764334]
["bitfinex-derivatives","BTCF0:USTF0",1767999602514,0.04,90691.0,90684.0,0.09516315]
["bitfinex-derivatives","BTCF0:USTF0",1767999605922,0.01104,90695.0,90685.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999606119,0.04104,90695.0,90686.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999606315,0.01104,90695.0,90686.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999606923,0.01104,90695.0,90687.0,0.19071301]
["bitfinex-derivatives","BTCF0:USTF0",1767999607124,0.01104,90695.0,90688.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999607317,0.09384,90701.0,90690.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999607517,0.16384,90701.0,90690.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999608125,0.01104,90697.0,90690.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999608322,0.08104,90697.0,90690.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999608825,0.01,90697.0,90692.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999609028,0.07,90697.0,90692.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999611320,0.02104,90697.0,90692.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999611525,0.09104,90697.0,90692.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999612433,0.09104,90697.0,90685.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999612632,0.09104,90697.0,90686.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999614134,0.02602613,90696.0,90686.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999614322,0.02602613,90695.0,90686.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999614523,0.02602613,90694.0,90686.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999614720,0.02602613,90693.0,90686.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999614923,0.01104,90697.0,90686.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999615123,0.02602536,90696.0,90686.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999615326,0.02602536,90695.0,90686.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999615527,0.02602536,90694.0,90686.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999615734,0.01104,90697.0,90686.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999615935,0.02602496,90696.0,90686.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999616132,0.02602496,90695.0,90686.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999616333,0.02602496,90694.0,90686.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999616532,0.01104,90697.0,90686.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999616829,0.03706471,90696.0,90680.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999617136,0.01104,90694.0,90680.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999617431,0.02602471,90693.0,90680.0,0.19071301]
["bitfinex-derivatives","BTCF0:USTF0",1767999617636,0.02602471,90693.0,90681.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999618137,0.02602471,90693.0,90682.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999619438,0.01104,90695.0,90682.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999619622,0.02602634,90694.0,90682.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999619826,0.02602634,90693.0,90682.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999620023,0.01104,90695.0,90682.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999620327,0.02602634,90694.0,90682.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999620531,0.02602634,90693.0,90682.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999620729,0.01104,90695.0,90682.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999620934,0.02602692,90694.0,90682.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999621135,0.02602692,90693.0,90682.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999621335,0.01104,90695.0,90682.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999621535,0.02602765,90694.0,90682.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999621736,0.02602765,90693.0,90682.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999621939,0.01104,90695.0,90682.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999622137,0.02597856,90694.0,90682.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999622337,0.02597856,90693.0,90683.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999622538,0.01104,90695.0,90683.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999622738,0.02597873,90694.0,90683.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999622948,0.02597873,90693.0,90683.0,0.19071301]
["bitfinex-derivatives","BTCF0:USTF0",1767999623149,0.01104,90697.0,90685.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999623340,0.02597893,90696.0,90685.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999623542,0.02597893,90695.0,90686.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999623743,0.02597893,90694.0,90686.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999624043,0.02597893,90693.0,90686.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999624245,0.011039,90699.0,90686.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999624440,0.02597923,90698.0,90686.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999624638,0.02597923,90697.0,90686.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999624836,0.02597923,90696.0,90686.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999625038,0.02597923,90695.0,90686.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999625238,0.02597923,90694.0,90686.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999625544,0.02597923,90693.0,90686.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999625743,0.011039,90699.0,90686.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999625945,0.02597941,90698.0,90686.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999626145,0.02597941,90697.0,90686.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999626346,0.02597941,90696.0,90686.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999629248,0.01104,90695.0,90686.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999629549,0.02597941,90694.0,90686.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999631044,0.02597941,90693.0,90686.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999631344,0.01104,90697.0,90686.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999631648,0.0370216,90696.0,90686.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999631843,0.0259816,90695.0,90686.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999636650,0.0259816,90694.0,90686.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999636851,0.0259816,90693.0,90686.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999637052,0.01104,90692.0,90686.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999637251,0.0259816,90691.0,90686.0,0.09176438]
["bitfinex-derivatives","BTCF0:USTF0",1767999638958,0.09384,90701.0,90687.0,0.09342525]
["bitfinex-derivatives","BTCF0:USTF0",1767999639141,0.09384,90701.0,90688.0,0.09043674]
["bitfinex-derivatives","BTCF0:USTF0",1767999639142,0.01104,90694.0,90688.0,0.09043674]
["bitfinex-derivatives","BTCF0:USTF0",1767999639344,0.09384,90701.0,90688.0,0.09043674]
["bitfinex-derivatives","BTCF0:USTF0",1767999639550,0.16384,90701.0,90688.0,0.09043674]
["bitfinex-derivatives","BTCF0:USTF0",1767999640458,0.01104,90693.0,90688.0,0.09043674]
["bitfinex-derivatives","BTCF0:USTF0",1767999642659,0.09384,90701.0,90689.0,0.09043674]
["bitfinex-derivatives","BTCF0:USTF0",1767999642850,0.16384,90701.0,90690.0,0.09043674]
["bitfinex-derivatives","BTCF0:USTF0",1767999643964,0.01104,90692.0,90690.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1767999644162,0.01104,90692.0,90677.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999646167,0.01104,90692.0,90679.0,0.18386199]
["bitfinex-derivatives","BTCF0:USTF0",1767999646461,0.01104,90692.0,90677.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999646462,0.01104,90692.0,90686.0,0.09043674]
["bitfinex-derivatives","BTCF0:USTF0",1767999646666,0.01104,90692.0,90686.0,0.18386199]
["bitfinex-derivatives","BTCF0:USTF0",1767999647465,0.01104,90694.0,90686.0,0.18386199]
["bitfinex-derivatives","BTCF0:USTF0",1767999647864,0.01104,90694.0,90687.0,0.09043674]
["bitfinex-derivatives","BTCF0:USTF0",1767999648667,0.01104,90694.0,90687.0,0.18386199]
["bitfinex-derivatives","BTCF0:USTF0",1767999650764,0.01104,90694.0,90683.0,0.19107798]
["bitfinex-derivatives","BTCF0:USTF0",1767999650972,0.02587908,90693.0,90686.0,0.19107798]
["bitfinex-derivatives","BTCF0:USTF0",1767999651266,0.02587908,90692.0,90687.0,0.09702452]
["bitfinex-derivatives","BTCF0:USTF0",1767999651456,0.01104,90694.0,90687.0,0.09702452]
["bitfinex-derivatives","BTCF0:USTF0",1767999651656,0.02575563,90693.0,90687.0,0.09702452]
["bitfinex-derivatives","BTCF0:USTF0",1767999651864,0.02575563,90692.0,90687.0,0.09702452]
["bitfinex-derivatives","BTCF0:USTF0",1767999652066,0.01104,90694.0,90687.0,0.09702452]
["bitfinex-derivatives","BTCF0:USTF0",1767999652271,0.02575563,90693.0,90687.0,0.09702452]
["bitfinex-derivatives","BTCF0:USTF0",1767999652466,0.02575563,90692.0,90687.0,0.09702452]
["bitfinex-derivatives","BTCF0:USTF0",1767999652671,0.01104,90694.0,90687.0,0.09702452]
["bitfinex-derivatives","BTCF0:USTF0",1767999652873,0.03679567,90693.0,90687.0,0.09702452]
["bitfinex-derivatives","BTCF0:USTF0",1767999653067,0.02575567,90692.0,90687.0,0.09702452]
["bitfinex-derivatives","BTCF0:USTF0",1767999653371,0.01104,90693.0,90687.0,0.09702452]
["bitfinex-derivatives","BTCF0:USTF0",1767999653671,0.02575572,90692.0,90687.0,0.09702452]
["bitfinex-derivatives","BTCF0:USTF0",1767999653874,0.01104,90693.0,90687.0,0.09702452]
["bitfinex-derivatives","BTCF0:USTF0",1767999654076,0.02575572,90692.0,90687.0,0.09702452]
["bitfinex-derivatives","BTCF0:USTF0",1767999654263,0.01104,90693.0,90687.0,0.09702452]
["bitfinex-derivatives","BTCF0:USTF0",1767999654464,0.0257558,90692.0,90687.0,0.09702452]
["bitfinex-derivatives","BTCF0:USTF0",1767999654765,0.01104,90693.0,90687.0,0.09702452]
["bitfinex-derivatives","BTCF0:USTF0",1767999655063,0.0257558,90692.0,90687.0,0.09702452]
["bitfinex-derivatives","BTCF0:USTF0",1767999655263,0.01104,90693.0,90688.0,0.09702452]
["bitfinex-derivatives","BTCF0:USTF0",1767999655464,0.02575583,90692.0,90688.0,0.09702452]
["bitfinex-derivatives","BTCF0:USTF0",1767999655665,0.01104,90693.0,90688.0,0.09702452]
["bitfinex-derivatives","BTCF0:USTF0",1767999655975,0.02575583,90692.0,90688.0,0.09702452]
["bitfinex-derivatives","BTCF0:USTF0",1767999656178,0.01104,90693.0,90688.0,0.09702452]
["bitfinex-derivatives","BTCF0:USTF0",1767999656376,0.02575583,90692.0,90688.0,0.09702452]
["bitfinex-derivatives","BTCF0:USTF0",1767999656576,0.01104,90693.0,90688.0,0.09702452]
["bitfinex-derivatives","BTCF0:USTF0",1767999656778,0.02575587,90692.0,90688.0,0.09702452]
["bitfinex-derivatives","BTCF0:USTF0",1767999656978,0.01104,90693.0,90688.0,0.09702452]
["bitfinex-derivatives","BTCF0:USTF0",1767999657179,0.02575587,90692.0,90688.0,0.09702452]
["bitfinex-derivatives","BTCF0:USTF0",1767999657377,0.01104,90693.0,90688.0,0.09702452]
["bitfinex-derivatives","BTCF0:USTF0",1767999657579,0.02575589,90692.0,90688.0,0.09702452]
["bitfinex-derivatives","BTCF0:USTF0",1767999657877,0.01104,90693.0,90688.0,0.09702452]
["bitfinex-derivatives","BTCF0:USTF0",1767999658081,0.02575589,90692.0,90677.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999658274,0.09384,90701.0,90677.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999658467,0.02575591,90700.0,90677.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999658780,0.01104,90695.0,90677.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999658972,0.02575591,90694.0,90677.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999659173,0.02575591,90693.0,90677.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999659471,0.02575591,90692.0,90677.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999659771,0.01104,90695.0,90677.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999659974,0.0257559,90694.0,90677.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999660165,0.0257559,90693.0,90679.0,0.19107798]
["bitfinex-derivatives","BTCF0:USTF0",1767999660366,0.0257559,90692.0,90683.0,0.09405346]
["bitfinex-derivatives","BTCF0:USTF0",1767999660561,0.01104,90695.0,90683.0,0.09405346]
["bitfinex-derivatives","BTCF0:USTF0",1767999660778,0.0257559,90694.0,90683.0,0.19107798]
["bitfinex-derivatives","BTCF0:USTF0",1767999660979,0.0257559,90693.0,90683.0,0.19107798]
["bitfinex-derivatives","BTCF0:USTF0",1767999661167,0.0257559,90692.0,90683.0,0.19107798]
["bitfinex-derivatives","BTCF0:USTF0",1767999661467,0.01104,90695.0,90683.0,0.19107798]
["bitfinex-derivatives","BTCF0:USTF0",1767999661766,0.0257559,90694.0,90683.0,0.19107798]
["bitfinex-derivatives","BTCF0:USTF0",1767999661966,0.0257559,90693.0,90683.0,0.19107798]
["bitfinex-derivatives","BTCF0:USTF0",1767999662267,0.0257559,90692.0,90683.0,0.19107798]
["bitfinex-derivatives","BTCF0:USTF0",1767999662569,0.01104,90695.0,90683.0,0.19107798]
["bitfinex-derivatives","BTCF0:USTF0",1767999662867,0.0257559,90694.0,90683.0,0.19107798]
["bitfinex-derivatives","BTCF0:USTF0",1767999663068,0.0257559,90693.0,90684.0,0.09747773]
["bitfinex-derivatives","BTCF0:USTF0",1767999663268,0.0257559,90692.0,90684.0,0.09747773]
["bitfinex-derivatives","BTCF0:USTF0",1767999663569,0.01104,90695.0,90684.0,0.09747773]
["bitfinex-derivatives","BTCF0:USTF0",1767999663769,0.0257559,90694.0,90684.0,0.09747773]
["bitfinex-derivatives","BTCF0:USTF0",1767999663968,0.0257559,90693.0,90684.0,0.09747773]
["bitfinex-derivatives","BTCF0:USTF0",1767999664269,0.0257559,90692.0,90684.0,0.09747773]
["bitfinex-derivatives","BTCF0:USTF0",1767999664465,0.09222969,90691.0,90670.0,0.09747773]
["bitfinex-derivatives","BTCF0:USTF0",1767999664671,0.011042,90677.0,90663.0,0.09170356]
["bitfinex-derivatives","BTCF0:USTF0",1767999666580,0.0903322,90683.0,90663.0,0.18918129]
["bitfinex-derivatives","BTCF0:USTF0",1767999666778,0.02573668,90682.0,90663.0,0.18918129]
["bitfinex-derivatives","BTCF0:USTF0",1767999666980,0.02573668,90681.0,90663.0,0.18918129]
["bitfinex-derivatives","BTCF0:USTF0",1767999667278,0.02573668,90680.0,90663.0,0.18918129]
["bitfinex-derivatives","BTCF0:USTF0",1767999667474,0.08,90680.0,90663.0,0.18918129]
["bitfinex-derivatives","BTCF0:USTF0",1767999667981,0.02572806,90679.0,90663.0,0.18918129]
["bitfinex-derivatives","BTCF0:USTF0",1767999668178,0.07,90679.0,90663.0,0.18918129]
["bitfinex-derivatives","BTCF0:USTF0",1767999668871,0.011042,90673.0,90663.0,0.09170356]
["bitfinex-derivatives","BTCF0:USTF0",1767999669682,0.011042,90673.0,90659.0,0.09747773]
["bitfinex-derivatives","BTCF0:USTF0",1767999670587,0.09384,90679.0,90653.0,0.09747773]
["bitfinex-derivatives","BTCF0:USTF0",1767999670588,0.0903322,90674.0,90653.0,0.09747773]
["bitfinex-derivatives","BTCF0:USTF0",1767999670881,0.09222969,90671.0,90652.0,0.09170356]
["bitfinex-derivatives","BTCF0:USTF0",1767999671187,0.011043,90668.0,90652.0,0.09170356]
["bitfinex-derivatives","BTCF0:USTF0",1767999671393,0.091043,90668.0,90652.0,0.09170356]
["bitfinex-derivatives","BTCF0:USTF0",1767999671683,0.091043,90668.0,90652.0,0.18918129]
["bitfinex-derivatives","BTCF0:USTF0",1767999673393,0.091043,90668.0,90653.0,0.09747773]
["bitfinex-derivatives","BTCF0:USTF0",1767999673780,0.08,90668.0,90653.0,0.09747773]
["bitfinex-derivatives","BTCF0:USTF0",1767999675691,0.091043,90668.0,90653.0,0.09747773]
["bitfinex-derivatives","BTCF0:USTF0",1767999677593,0.011043,90666.0,90653.0,0.09747773]
["bitfinex-derivatives","BTCF0:USTF0",1767999684496,0.09388,90669.0,90653.0,0.09747773]
["bitfinex-derivatives","BTCF0:USTF0",1767999684697,0.16388,90669.0,90653.0,0.09747773]
["bitfinex-derivatives","BTCF0:USTF0",1767999685295,0.011043,90666.0,90653.0,0.09747773]
["bitfinex-derivatives","BTCF0:USTF0",1767999689596,0.011043,90666.0,90650.0,0.09747773]
["bitfinex-derivatives","BTCF0:USTF0",1767999690582,0.011043,90666.0,90650.0,0.18918129]
["bitfinex-derivatives","BTCF0:USTF0",1767999691096,0.011043,90666.0,90651.0,0.09747773]
["bitfinex-derivatives","BTCF0:USTF0",1767999691894,0.011043,90666.0,90651.0,0.18918129]
["bitfinex-derivatives","BTCF0:USTF0",1767999692090,0.011043,90666.0,90652.0,0.09747773]
["bitfinex-derivatives","BTCF0:USTF0",1767999692493,0.011044,90664.0,90652.0,0.09747773]
["bitfinex-derivatives","BTCF0:USTF0",1767999693191,0.081044,90664.0,90652.0,0.09747773]
["bitfinex-derivatives","BTCF0:USTF0",1767999694198,0.07,90664.0,90652.0,0.09747773]
["bitfinex-derivatives","BTCF0:USTF0",1767999702097,0.07,90664.0,90654.0,0.09039721]
["bitfinex-derivatives","BTCF0:USTF0",1767999704607,0.07,90664.0,90654.0,0.18598437]
["bitfinex-derivatives","BTCF0:USTF0",1767999720321,0.081044,90664.0,90654.0,0.18598437]
["bitfinex-derivatives","BTCF0:USTF0",1767999721423,0.081044,90664.0,90650.0,0.09040898]
["bitfinex-derivatives","BTCF0:USTF0",1767999721728,0.081044,90664.0,90651.0,0.09040898]
["bitfinex-derivatives","BTCF0:USTF0",1767999723133,0.07,90664.0,90651.0,0.09040898]
["bitfinex-derivatives","BTCF0:USTF0",1767999728534,0.07,90664.0,90652.0,0.09938886]
["bitfinex-derivatives","BTCF0:USTF0",1767999741134,0.07,90664.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767999741341,0.07,90664.0,90652.0,0.09938886]
["bitfinex-derivatives","BTCF0:USTF0",1767999741640,0.07,90664.0,90652.0,0.11043386]
["bitfinex-derivatives","BTCF0:USTF0",1767999741943,0.07,90664.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1767999742144,0.07,90664.0,90653.0,0.09938886]
["bitfinex-derivatives","BTCF0:USTF0",1767999742345,0.09388,90669.0,90655.0,0.09938886]
["bitfinex-derivatives","BTCF0:USTF0",1767999742639,0.17388,90669.0,90655.0,0.09938886]
["bitfinex-derivatives","BTCF0:USTF0",1767999743442,0.011043,90668.0,90655.0,0.09938886]
["bitfinex-derivatives","BTCF0:USTF0",1767999743743,0.08,90668.0,90655.0,0.09938886]
["bitfinex-derivatives","BTCF0:USTF0",1767999746248,0.02,90668.0,90654.0,0.09901417]
["bitfinex-derivatives","BTCF0:USTF0",1767999746437,0.08,90668.0,90654.0,0.09901417]
["bitfinex-derivatives","BTCF0:USTF0",1767999747748,0.08,90668.0,90654.0,0.19840303]
["bitfinex-derivatives","BTCF0:USTF0",1767999748446,0.08,90668.0,90656.0,0.09901417]
["bitfinex-derivatives","BTCF0:USTF0",1767999748650,0.0792977,90703.0,90681.0,0.09938886]
["bitfinex-derivatives","BTCF0:USTF0",1767999748857,0.0792977,90703.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1767999748858,0.11951967,90702.0,90685.0,0.11042986]
["bitfinex-derivatives","BTCF0:USTF0",1767999749041,0.02563967,90701.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999749241,0.02563967,90700.0,90685.0,0.09938886]
["bitfinex-derivatives","BTCF0:USTF0",1767999749441,0.02563967,90699.0,90685.0,0.09938886]
["bitfinex-derivatives","BTCF0:USTF0",1767999749652,0.02563967,90698.0,90684.0,0.11005517]
["bitfinex-derivatives","BTCF0:USTF0",1767999749845,0.07,90698.0,90684.0,0.09901417]
["bitfinex-derivatives","BTCF0:USTF0",1767999751250,0.07,90698.0,90685.0,0.09938886]
["bitfinex-derivatives","BTCF0:USTF0",1767999752751,0.07,90698.0,90686.0,0.09938886]
["bitfinex-derivatives","BTCF0:USTF0",1767999755148,0.01,90698.0,90686.0,0.19563377]
["bitfinex-derivatives","BTCF0:USTF0",1767999755351,0.19589171,90706.0,90694.0,0.09482792]
["bitfinex-derivatives","BTCF0:USTF0",1767999755543,0.09388,90709.0,90696.0,0.00520862]
["bitfinex-derivatives","BTCF0:USTF0",1767999755745,0.09388,90709.0,90697.0,0.10145353]
["bitfinex-derivatives","BTCF0:USTF0",1767999758050,0.09388,90709.0,90698.0,0.1019206]
["bitfinex-derivatives","BTCF0:USTF0",1767999758954,0.09388,90709.0,90700.0,0.0998326]
["bitfinex-derivatives","BTCF0:USTF0",1767999759152,0.09388,90709.0,90701.0,0.0998326]
["bitfinex-derivatives","BTCF0:USTF0",1767999759443,0.011037,90721.0,90703.0,0.09740722]
["bitfinex-derivatives","BTCF0:USTF0",1767999759650,0.09384,90720.0,90703.0,0.09740722]
["bitfinex-derivatives","BTCF0:USTF0",1767999759850,0.17384,90720.0,90703.0,0.09740722]
["bitfinex-derivatives","BTCF0:USTF0",1767999760851,0.2017,90738.0,90718.0,0.09624491]
["bitfinex-derivatives","BTCF0:USTF0",1767999761155,0.011036,90729.0,90710.0,0.00073705]
["bitfinex-derivatives","BTCF0:USTF0",1767999761354,0.09376225,90728.0,90709.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999761653,0.011036,90726.0,90709.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999762351,0.011036,90726.0,90709.0,0.19008491]
["bitfinex-derivatives","BTCF0:USTF0",1767999762547,0.011036,90724.0,90709.0,0.19008491]
["bitfinex-derivatives","BTCF0:USTF0",1767999762746,0.011036,90724.0,90710.0,0.09624491]
["bitfinex-derivatives","BTCF0:USTF0",1767999763041,0.011037,90722.0,90710.0,0.09624491]
["bitfinex-derivatives","BTCF0:USTF0",1767999763654,0.10479825,90730.0,90710.0,0.09624491]
["bitfinex-derivatives","BTCF0:USTF0",1767999763857,0.011036,90728.0,90710.0,0.09624491]
["bitfinex-derivatives","BTCF0:USTF0",1767999764053,0.081036,90728.0,90710.0,0.09624491]
["bitfinex-derivatives","BTCF0:USTF0",1767999765253,0.07,90728.0,90710.0,0.09624491]
["bitfinex-derivatives","BTCF0:USTF0",1767999767555,0.09376225,90727.0,90711.0,0.09624491]
["bitfinex-derivatives","BTCF0:USTF0",1767999767764,0.09376225,90724.0,90709.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999767954,0.08,90724.0,90709.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999768762,0.08,90724.0,90709.0,0.19008491]
["bitfinex-derivatives","BTCF0:USTF0",1767999769855,0.08,90724.0,90710.0,0.09437727]
["bitfinex-derivatives","BTCF0:USTF0",1767999770858,0.091036,90724.0,90710.0,0.09437727]
["bitfinex-derivatives","BTCF0:USTF0",1767999771257,0.09143869,90712.0,90678.0,0.12262618]
["bitfinex-derivatives","BTCF0:USTF0",1767999771468,0.09143869,90704.0,90679.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999771761,0.01104,90698.0,90679.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999771956,0.08,90698.0,90679.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999772772,0.08,90698.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1767999773154,0.08,90698.0,90679.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999773360,0.011038,90709.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999773560,0.09143869,90721.0,90701.0,0.09437727]
["bitfinex-derivatives","BTCF0:USTF0",1767999773765,0.09143869,90719.0,90697.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999773966,0.011038,90710.0,90697.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999774271,0.011038,90708.0,90697.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999774461,0.09638271,90719.0,90697.0,0.19031952]
["bitfinex-derivatives","BTCF0:USTF0",1767999774775,0.09638271,90716.0,90697.0,0.19031952]
["bitfinex-derivatives","BTCF0:USTF0",1767999775067,0.16638271,90716.0,90697.0,0.19031952]
["bitfinex-derivatives","BTCF0:USTF0",1767999775261,0.09358646,90723.0,90698.0,0.09647952]
["bitfinex-derivatives","BTCF0:USTF0",1767999775469,0.09358646,90734.0,90713.0,0.09647952]
["bitfinex-derivatives","BTCF0:USTF0",1767999775659,0.09358646,90734.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767999776565,0.09358646,90734.0,90713.0,0.09647952]
["bitfinex-derivatives","BTCF0:USTF0",1767999776766,0.09358646,90734.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767999776962,0.09384,90735.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767999777265,0.011035,90732.0,90713.0,0.09647952]
["bitfinex-derivatives","BTCF0:USTF0",1767999778886,0.104875,90735.0,90715.0,0.09647952]
["bitfinex-derivatives","BTCF0:USTF0",1767999780481,0.09384,90735.0,90719.0,0.09647952]
["bitfinex-derivatives","BTCF0:USTF0",1767999780685,0.09384,90735.0,90719.0,0.10751652]
["bitfinex-derivatives","BTCF0:USTF0",1767999780873,0.011035,90734.0,90719.0,0.09647952]
["bitfinex-derivatives","BTCF0:USTF0",1767999781178,0.09638271,90729.0,90709.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999781383,0.011036,90724.0,90709.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999781784,0.011037,90715.0,90690.0,0.09647952]
["bitfinex-derivatives","BTCF0:USTF0",1767999782085,0.18996917,90714.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999782284,0.011038,90713.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999782485,0.011038,90711.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999782672,0.20100617,90714.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999783282,0.09358646,90714.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767999783580,0.09358646,90714.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999783581,0.0991948,90717.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767999783778,0.011037,90718.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767999783979,0.041037,90718.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767999784176,0.011035,90735.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999784177,0.09816455,90732.0,90710.0,0.09068507]
["bitfinex-derivatives","BTCF0:USTF0",1767999784489,0.011036,90725.0,90710.0,0.09068507]
["bitfinex-derivatives","BTCF0:USTF0",1767999784676,0.011036,90728.0,90710.0,0.09068507]
["bitfinex-derivatives","BTCF0:USTF0",1767999786182,0.011036,90728.0,90706.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999786183,0.19735935,90726.0,90706.0,0.18452507]
["bitfinex-derivatives","BTCF0:USTF0",1767999786387,0.19735935,90725.0,90706.0,0.18452507]
["bitfinex-derivatives","BTCF0:USTF0",1767999786688,0.26735935,90725.0,90706.0,0.18452507]
["bitfinex-derivatives","BTCF0:USTF0",1767999788285,0.011037,90720.0,90706.0,0.18452507]
["bitfinex-derivatives","BTCF0:USTF0",1767999788486,0.091037,90720.0,90706.0,0.18452507]
["bitfinex-derivatives","BTCF0:USTF0",1767999788690,0.011037,90718.0,90706.0,0.18452507]
["bitfinex-derivatives","BTCF0:USTF0",1767999788889,0.011037,90721.0,90706.0,0.18452507]
["bitfinex-derivatives","BTCF0:USTF0",1767999789085,0.091037,90721.0,90706.0,0.18452507]
["bitfinex-derivatives","BTCF0:USTF0",1767999789288,0.08,90721.0,90706.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999789587,0.011037,90720.0,90706.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999789889,0.08,90720.0,90706.0,0.18452507]
["bitfinex-derivatives","BTCF0:USTF0",1767999793097,0.19735935,90706.0,90690.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999793294,0.011039,90703.0,90690.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999793485,0.0991948,90709.0,90690.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999793794,0.0991948,90695.0,90681.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999793990,0.09816455,90716.0,90694.0,0.09068507]
["bitfinex-derivatives","BTCF0:USTF0",1767999794304,0.011038,90711.0,90694.0,0.09068507]
["bitfinex-derivatives","BTCF0:USTF0",1767999794591,0.33632,90727.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999794592,0.19200455,90727.0,90704.0,0.09068507]
["bitfinex-derivatives","BTCF0:USTF0",1767999794796,0.011036,90723.0,90704.0,0.10172407]
["bitfinex-derivatives","BTCF0:USTF0",1767999794995,0.011037,90721.0,90704.0,0.09068507]
["bitfinex-derivatives","BTCF0:USTF0",1767999795602,0.19200455,90727.0,90704.0,0.09068507]
["bitfinex-derivatives","BTCF0:USTF0",1767999795900,0.02400082,90726.0,90704.0,0.09068507]
["bitfinex-derivatives","BTCF0:USTF0",1767999796104,0.02400082,90725.0,90704.0,0.09068507]
["bitfinex-derivatives","BTCF0:USTF0",1767999796288,0.011037,90717.0,90704.0,0.09068507]
["bitfinex-derivatives","BTCF0:USTF0",1767999797897,0.011038,90708.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999798100,0.011038,90714.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999798291,0.011038,90713.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999798601,0.011038,90711.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999798800,0.1102328,90714.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999799191,0.0991948,90714.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999799390,0.011038,90713.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999799795,0.011038,90713.0,90695.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1767999799997,0.0991948,90714.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999800193,0.0991948,90714.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999800194,0.1102328,90714.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999800402,0.011038,90712.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999800587,0.0991948,90714.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999800794,0.09816455,90715.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999800993,0.17816455,90715.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999801302,0.011038,90709.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999802207,0.0991948,90714.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999802500,0.19735935,90714.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999804320,0.011038,90711.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999805501,0.19735935,90707.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999805699,0.011039,90703.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999806005,0.011039,90706.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999806406,0.19735935,90707.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999806610,0.09816455,90707.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999806904,0.19735935,90715.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999807100,0.19735935,90711.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999807293,0.0991948,90710.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999807495,0.011038,90706.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999807996,0.20839735,90708.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999808196,0.011039,90704.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999808396,0.011038,90707.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999808592,0.011039,90705.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999808994,0.011038,90707.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999809204,0.19735935,90708.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999809595,0.20839735,90708.0,90689.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999809797,0.19735935,90705.0,90689.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999809996,0.011039,90698.0,90689.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999810201,0.011039,90701.0,90689.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999810402,0.011039,90701.0,90683.0,0.10172607]
["bitfinex-derivatives","BTCF0:USTF0",1767999810602,0.011039,90701.0,90684.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999811009,0.09816455,90705.0,90685.0,0.09068507]
["bitfinex-derivatives","BTCF0:USTF0",1767999811198,0.18920355,90705.0,90685.0,0.10172607]
["bitfinex-derivatives","BTCF0:USTF0",1767999811800,0.011039,90704.0,90685.0,0.10172607]
["bitfinex-derivatives","BTCF0:USTF0",1767999812003,0.081039,90704.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999812304,0.01104,90697.0,90684.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999812507,0.0991948,90699.0,90684.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999812707,0.011039,90699.0,90684.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999813906,0.09948957,90698.0,90684.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999814102,0.19721489,90698.0,90684.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999814303,0.01104,90694.0,90684.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999814810,0.01104,90697.0,90684.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999815208,0.011039,90701.0,90684.0,0.19006057]
["bitfinex-derivatives","BTCF0:USTF0",1767999815401,0.011039,90700.0,90685.0,0.09622057]
["bitfinex-derivatives","BTCF0:USTF0",1767999815597,0.09948957,90703.0,90685.0,0.09622057]
["bitfinex-derivatives","BTCF0:USTF0",1767999815801,0.17948957,90703.0,90684.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999815999,0.01104,90698.0,90684.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999819415,0.08,90698.0,90684.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999819720,0.09104,90698.0,90684.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999819917,0.01104,90696.0,90684.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999821214,0.011039,90699.0,90684.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999821416,0.091039,90699.0,90684.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999821716,0.091039,90699.0,90685.0,0.09622057]
["bitfinex-derivatives","BTCF0:USTF0",1767999822219,0.091039,90699.0,90684.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999825915,0.01104,90697.0,90684.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999826115,0.09104,90697.0,90684.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999827129,0.09772532,90703.0,90684.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999827317,0.011039,90702.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999827517,0.091039,90702.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999827826,0.091039,90702.0,90684.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999829227,0.011039,90703.0,90685.0,0.09622057]
["bitfinex-derivatives","BTCF0:USTF0",1767999829424,0.09384,90704.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999829617,0.09384,90704.0,90687.0,0.09622057]
["bitfinex-derivatives","BTCF0:USTF0",1767999829931,0.09384,90704.0,90684.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999829932,0.09384,90704.0,90689.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999830318,0.09384,90704.0,90690.0,0.09050641]
["bitfinex-derivatives","BTCF0:USTF0",1767999830831,0.09384,90704.0,90690.0,0.10154641]
["bitfinex-derivatives","BTCF0:USTF0",1767999831029,0.011038,90710.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999831229,0.011038,90708.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999831525,0.01,90708.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999831826,0.011038,90709.0,90694.0,0.09050641]
["bitfinex-derivatives","BTCF0:USTF0",1767999833431,0.011038,90712.0,90694.0,0.09050641]
["bitfinex-derivatives","BTCF0:USTF0",1767999833623,0.02405324,90711.0,90694.0,0.09050641]
["bitfinex-derivatives","BTCF0:USTF0",1767999833823,0.011038,90713.0,90694.0,0.09050641]
["bitfinex-derivatives","BTCF0:USTF0",1767999834023,0.02405324,90712.0,90694.0,0.10154641]
["bitfinex-derivatives","BTCF0:USTF0",1767999834226,0.02405324,90711.0,90694.0,0.10154641]
["bitfinex-derivatives","BTCF0:USTF0",1767999834419,0.02405324,90710.0,90694.0,0.10154641]
["bitfinex-derivatives","BTCF0:USTF0",1767999834620,0.011038,90713.0,90694.0,0.10154641]
["bitfinex-derivatives","BTCF0:USTF0",1767999834820,0.0240571,90712.0,90694.0,0.10154641]
["bitfinex-derivatives","BTCF0:USTF0",1767999835035,0.0240571,90711.0,90697.0,0.10154641]
["bitfinex-derivatives","BTCF0:USTF0",1767999835226,0.09384,90716.0,90699.0,0.10154541]
["bitfinex-derivatives","BTCF0:USTF0",1767999835431,0.02405884,90715.0,90699.0,0.10154541]
["bitfinex-derivatives","BTCF0:USTF0",1767999835727,0.09384,90716.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767999836025,0.01,90716.0,90699.0,0.09050641]
["bitfinex-derivatives","BTCF0:USTF0",1767999836232,0.09384,90723.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767999836432,0.02405606,90722.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767999836725,0.09384,90723.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767999836932,0.02405466,90722.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767999837231,0.09384,90723.0,90705.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767999837432,0.03508849,90722.0,90705.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767999837631,0.011037,90721.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767999839228,0.011037,90721.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767999840119,0.011037,90719.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767999840321,0.011037,90717.0,90702.0,0.09050641]
["bitfinex-derivatives","BTCF0:USTF0",1767999840524,0.011038,90709.0,90695.0,0.09050641]
["bitfinex-derivatives","BTCF0:USTF0",1767999840721,0.18965119,90702.0,90689.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999840931,0.09213541,90702.0,90689.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999841431,0.011039,90700.0,90689.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999841628,0.011039,90702.0,90689.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999842534,0.09213541,90707.0,90689.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999842535,0.011039,90704.0,90689.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999843032,0.011039,90703.0,90689.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999843730,0.011039,90705.0,90689.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999844735,0.09213541,90707.0,90689.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999844736,0.09213541,90707.0,90689.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1767999845743,0.19410564,90712.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767999846638,0.20514364,90712.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999847039,0.09612924,90722.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767999847244,0.02404762,90721.0,90698.0,0.09310388]
["bitfinex-derivatives","BTCF0:USTF0",1767999847440,0.011038,90712.0,90698.0,0.09310388]
["bitfinex-derivatives","BTCF0:USTF0",1767999847744,0.011037,90714.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999848045,0.091037,90714.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999848438,0.08,90714.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767999849741,0.08,90714.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767999850045,0.03,90714.0,90693.0,0.09310388]
["bitfinex-derivatives","BTCF0:USTF0",1767999850242,0.03,90714.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767999850540,0.03,90714.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999850541,0.03,90714.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767999850842,0.011037,90719.0,90697.0,0.09310388]
["bitfinex-derivatives","BTCF0:USTF0",1767999851046,0.011037,90719.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767999851240,0.011037,90717.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767999851645,0.09612924,90724.0,90703.0,0.09310388]
["bitfinex-derivatives","BTCF0:USTF0",1767999851940,0.03508303,90723.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767999852148,0.02404703,90722.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767999852342,0.011036,90727.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767999852547,0.08,90727.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767999852736,0.08,90727.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767999853349,0.08,90727.0,90710.0,0.09310388]
["bitfinex-derivatives","BTCF0:USTF0",1767999853350,0.08,90727.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767999854647,0.08,90727.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767999854849,0.08,90727.0,90710.0,0.09310388]
["bitfinex-derivatives","BTCF0:USTF0",1767999855145,0.08,90727.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767999855356,0.09612924,90735.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767999855652,0.09612924,90735.0,90712.0,0.09310388]
["bitfinex-derivatives","BTCF0:USTF0",1767999855653,0.17716424,90735.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767999855839,0.011035,90733.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767999856031,0.011035,90732.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767999856234,0.19410564,90734.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767999856235,0.0979764,90733.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767999857543,0.1090114,90733.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767999858648,0.0979764,90733.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767999861051,0.0979764,90733.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767999861850,0.09612924,90734.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767999862052,0.10716424,90734.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767999863144,0.10716424,90734.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767999864541,0.09612924,90731.0,90711.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999864853,0.011036,90729.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767999865056,0.011036,90729.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767999865248,0.09612924,90731.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767999865443,0.09612924,90731.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767999865642,0.09612924,90731.0,90722.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767999866442,0.09612924,90731.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767999866646,0.09612924,90731.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767999866851,0.09612924,90731.0,90712.0,0.09310388]
["bitfinex-derivatives","BTCF0:USTF0",1767999867049,0.09612924,90731.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767999867451,0.09612924,90731.0,90712.0,0.09310388]
["bitfinex-derivatives","BTCF0:USTF0",1767999867653,0.09612924,90731.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767999869058,0.09612924,90731.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767999869442,0.011035,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767999869642,0.08,90735.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767999870158,0.27410564,90735.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767999870957,0.27410564,90735.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767999871160,0.1090114,90734.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1767999871361,0.011035,90733.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767999871559,0.1090114,90733.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767999871959,0.20514064,90733.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767999872360,0.10716424,90733.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767999872558,0.19410564,90733.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767999872759,0.09612924,90731.0,90711.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999872950,0.09612924,90731.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767999873354,0.09612924,90731.0,90711.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999873559,0.09552717,90730.0,90711.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999873761,0.09552717,90728.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767999873956,0.17552717,90728.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767999874150,0.2742562,90728.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767999874345,0.2742562,90728.0,90711.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999874346,0.09872903,90712.0,90708.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767999874745,0.09872903,90718.0,90708.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767999875350,0.1942562,90724.0,90708.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767999875551,0.09552717,90728.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767999875856,0.1942562,90728.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767999876355,0.1942562,90727.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767999877446,0.1942562,90727.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767999879460,0.09872903,90727.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767999880053,0.09872903,90727.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767999881262,0.09872903,90727.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767999886964,0.09872903,90727.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767999887465,0.09552717,90726.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767999888365,0.09872903,90727.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767999889668,0.09872903,90727.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767999891367,0.09872903,90727.0,90714.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999891667,0.19851229,90727.0,90714.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999892071,0.19175724,90726.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767999894565,0.19175724,90724.0,90714.0,0.104877]
["bitfinex-derivatives","BTCF0:USTF0",1767999894766,0.19175724,90724.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767999897574,0.19175724,90724.0,90714.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999897975,0.19175724,90724.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767999898471,0.09197398,90724.0,90714.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999898975,0.09197398,90724.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767999901677,0.19175724,90723.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767999901892,2.4e-07,90711.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767999902077,0.0938,90737.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767999902078,0.011036,90725.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767999902380,0.0938,90737.0,90713.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767999902572,0.02391918,90736.0,90713.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767999902765,0.011036,90727.0,90713.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767999903175,0.0938,90737.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767999903381,0.0938,90737.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767999903382,0.011036,90730.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767999903573,0.02391904,90729.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767999903773,0.09391904,90729.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1767999903974,0.18987642,90727.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767999904377,0.18987642,90726.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767999904574,0.09876243,90725.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767999905577,0.09876243,90719.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767999905773,0.09111399,90720.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767999906583,0.09111399,90720.0,90702.0,0.19211609]
["bitfinex-derivatives","BTCF0:USTF0",1767999906890,0.09111399,90720.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767999907885,0.18987642,90720.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767999909687,0.18987642,90720.0,90709.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999911187,0.18987642,90720.0,90709.0,0.104878]
["bitfinex-derivatives","BTCF0:USTF0",1767999911688,0.18987642,90720.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767999913277,0.18987642,90720.0,90709.0,0.104878]
["bitfinex-derivatives","BTCF0:USTF0",1767999915891,0.09876243,90719.0,90709.0,0.104878]
["bitfinex-derivatives","BTCF0:USTF0",1767999916900,0.09876243,90719.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767999917095,0.09876243,90719.0,90709.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999917283,0.09876243,90719.0,90709.0,0.104878]
["bitfinex-derivatives","BTCF0:USTF0",1767999917484,0.09111399,90720.0,90709.0,0.104878]
["bitfinex-derivatives","BTCF0:USTF0",1767999919697,0.09111399,90720.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767999919991,0.09111399,90720.0,90709.0,0.104878]
["bitfinex-derivatives","BTCF0:USTF0",1767999920396,0.09876243,90719.0,90709.0,0.104878]
["bitfinex-derivatives","BTCF0:USTF0",1767999920796,0.09111399,90720.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1767999920995,0.09111399,90720.0,90709.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999921188,0.09111399,90720.0,90709.0,0.104878]
["bitfinex-derivatives","BTCF0:USTF0",1767999923895,0.10215099,90720.0,90709.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999924594,0.09876243,90719.0,90709.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999924787,0.10979943,90719.0,90709.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999924992,0.09876243,90719.0,90709.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999925193,0.09111399,90720.0,90709.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999926096,0.09111399,90720.0,90709.0,0.104878]
["bitfinex-derivatives","BTCF0:USTF0",1767999926595,0.10979943,90722.0,90709.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999927500,0.011037,90721.0,90709.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999928093,0.09876243,90722.0,90709.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999928598,0.011037,90721.0,90709.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999928990,0.09876243,90722.0,90709.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999929190,0.10979943,90722.0,90709.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999930598,0.09876243,90721.0,90709.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999930996,0.10979943,90721.0,90709.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999931488,0.09876243,90721.0,90709.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999931701,0.10979943,90721.0,90709.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999931902,0.09876243,90721.0,90709.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999936505,0.011037,90720.0,90709.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999936798,0.011037,90717.0,90709.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999937005,0.011037,90718.0,90709.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999938408,0.0930996,90705.0,90691.0,0.07897622]
["bitfinex-derivatives","BTCF0:USTF0",1767999938601,0.0930996,90695.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999938806,0.011039,90701.0,90682.0,0.10770951]
["bitfinex-derivatives","BTCF0:USTF0",1767999938995,0.1041386,90701.0,90684.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999939707,0.0930996,90697.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999940007,0.0930996,90697.0,90682.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999941708,0.01104,90694.0,90680.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767999941912,0.0930996,90696.0,90680.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767999942897,0.1041396,90695.0,90680.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767999944211,0.01104,90693.0,90680.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767999945211,0.0930996,90695.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999945409,0.10875465,90697.0,90681.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999946920,0.10875465,90697.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999946921,0.09771465,90697.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999947110,0.09771465,90697.0,90680.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767999947719,0.09771465,90697.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999948215,0.09771465,90697.0,90685.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999950220,0.09771465,90697.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999950608,0.19007185,90702.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999950815,0.09538407,90701.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999951319,0.09538407,90701.0,90682.0,0.09215709]
["bitfinex-derivatives","BTCF0:USTF0",1767999952222,0.09538407,90701.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999956627,0.10642307,90701.0,90686.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999957029,0.10642307,90701.0,90688.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999960727,0.011039,90698.0,90681.0,0.09801018]
["bitfinex-derivatives","BTCF0:USTF0",1767999960928,0.09468778,90699.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999961125,0.19007185,90699.0,90687.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1767999961521,0.19007185,90699.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999961722,0.19007185,90699.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999963836,0.19007185,90699.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999965134,0.19007185,90699.0,90680.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1767999965433,0.09190222,90698.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999968635,0.09190222,90698.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999969440,0.09190222,90698.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999972637,0.09190222,90698.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999973134,0.09997448,90711.0,90690.0,0.0977362]
["bitfinex-derivatives","BTCF0:USTF0",1767999973338,0.11635167,90710.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999973538,0.09190222,90708.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999973928,0.1918767,90708.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999974134,0.1918767,90708.0,90690.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999974135,0.09190222,90706.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767999974933,0.1918767,90706.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767999975132,0.1918767,90706.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767999978137,0.09190222,90704.0,90690.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999978440,0.09190222,90701.0,90690.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999978639,0.09190222,90701.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767999978840,0.09190222,90701.0,90690.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999979541,0.09190222,90701.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999981233,0.09997448,90707.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767999982944,0.09997448,90707.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767999983239,0.09190222,90706.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767999983434,0.09190222,90704.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999983629,0.09190222,90704.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999983835,0.09190222,90704.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999988934,0.09190222,90704.0,90690.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999990448,0.09190222,90704.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767999990647,0.1918767,90704.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767999991952,0.09190222,90703.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767999993751,0.09190222,90703.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1767999993951,0.09384,90717.0,90690.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999993952,0.09307941,90700.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999994150,0.09307941,90700.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999994343,0.19222367,90706.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999994543,0.09307941,90705.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999994853,0.09307941,90705.0,90690.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999995151,0.09307941,90702.0,90690.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1767999996242,0.09307941,90702.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1767999997055,0.09307941,90702.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768000001052,0.09307941,90702.0,90690.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768000001356,0.09307941,90702.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768000002559,0.09307941,90702.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768000004055,0.09307941,90707.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768000004258,0.19222367,90705.0,90690.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768000004453,0.09307941,90704.0,90690.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768000004756,0.09307941,90704.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768000012153,0.09307941,90704.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768000012657,0.09274034,90713.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000012845,0.09274034,90713.0,90691.0,0.19294256]
["bitfinex-derivatives","BTCF0:USTF0",1768000012846,0.011035,90738.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000013047,0.011035,90735.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000013246,0.03554787,90734.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000013445,0.02451287,90733.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000013649,0.02451287,90732.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000013846,0.02451287,90731.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000014053,0.02451287,90730.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000014261,0.011036,90725.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000014559,0.09138695,90724.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000014759,0.09138695,90723.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000015759,0.10242295,90723.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000016258,0.09274034,90724.0,90705.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768000016259,0.09138695,90719.0,90705.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768000016461,0.09138695,90719.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000016761,0.09138695,90715.0,90705.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768000017758,0.09138695,90715.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000017967,0.09138695,90719.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000018257,0.09138695,90718.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000018463,0.09138695,90718.0,90705.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768000018662,0.09138695,90724.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000018859,0.09138695,90723.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000019058,0.09138695,90722.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000019259,0.17138695,90722.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000019658,0.17138695,90722.0,90705.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768000019961,0.07,90722.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000020153,9.5e-07,90724.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000020361,0.01,90724.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000020550,0.09274034,90727.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000020747,0.15274034,90727.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000020950,0.011036,90726.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000021150,0.07,90726.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000021762,0.07,90726.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000021971,0.08683049,90725.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000022162,0.08683049,90724.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000022461,0.11683049,90724.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000022659,0.08683049,90723.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000024560,0.08683049,90723.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000025063,0.08683049,90723.0,90707.0,0.09917258]
["bitfinex-derivatives","BTCF0:USTF0",1768000025362,0.08683049,90723.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000028655,0.08609607,90726.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000028854,0.08609607,90725.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000029066,0.16609607,90725.0,90715.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000029363,0.08643514,90724.0,90715.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000029550,0.08643514,90723.0,90715.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000030563,0.08643514,90723.0,90715.0,0.022075]
["bitfinex-derivatives","BTCF0:USTF0",1768000031464,0.08643514,90723.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000032165,0.08643514,90723.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000032367,0.08616286,90726.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000032566,0.08616286,90725.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000032767,0.09616286,90725.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000033567,0.16616286,90725.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000033764,0.08616729,90724.0,90715.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000033959,0.08616729,90723.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000034559,0.08616729,90723.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000035064,0.08616729,90723.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000040469,0.08616729,90723.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000041768,0.08616729,90723.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000042165,0.08616729,90723.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000045573,0.08616729,90723.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000045871,0.08616729,90723.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000048573,0.08616729,90723.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000049176,0.08616729,90723.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000049378,0.08616729,90723.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000049567,0.08616729,90723.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000049763,0.08616729,90723.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000049962,0.09274034,90727.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000050167,0.08,90727.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000050367,0.16622181,90727.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000050567,0.08622181,90726.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000050771,0.08622181,90725.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000050967,0.16622181,90725.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000051779,0.16622181,90725.0,90707.0,0.09917258]
["bitfinex-derivatives","BTCF0:USTF0",1768000052277,0.16622181,90725.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000052878,0.16622181,90725.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000054069,0.16622181,90725.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000054269,0.16622181,90725.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000054580,0.16622181,90725.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000054878,0.16622181,90725.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000055577,0.08524129,90724.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000055779,0.16524129,90724.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000056780,0.16524129,90724.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000057078,0.08524129,90729.0,90711.0,0.10301963]
["bitfinex-derivatives","BTCF0:USTF0",1768000057282,0.08570884,90735.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768000057471,0.07467284,90732.0,90716.0,0.09198163]
["bitfinex-derivatives","BTCF0:USTF0",1768000057781,0.07467284,90732.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768000058276,0.08570884,90730.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000058581,0.07467284,90730.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000059082,0.07467284,90730.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000059485,0.07467284,90730.0,90719.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000059672,0.07467284,90730.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000059875,0.17337138,90730.0,90719.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000060179,0.07468895,90727.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000060774,0.07468895,90727.0,90711.0,0.09198163]
["bitfinex-derivatives","BTCF0:USTF0",1768000061375,0.09869854,90724.0,90702.0,0.09224961]
["bitfinex-derivatives","BTCF0:USTF0",1768000061686,0.08588121,90723.0,90703.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768000062276,0.08588121,90723.0,90703.0,0.18582163]
["bitfinex-derivatives","BTCF0:USTF0",1768000062574,0.07484521,90717.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768000062774,0.07484521,90717.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000063183,0.07484521,90720.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000063384,0.08588221,90720.0,90704.0,0.104879]
["bitfinex-derivatives","BTCF0:USTF0",1768000064387,0.08588221,90720.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000065279,0.011037,90718.0,90704.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768000065483,0.07484521,90720.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000066485,0.07484521,90720.0,90704.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768000067687,0.07484521,90720.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000067876,0.07484521,90720.0,90704.0,0.18582163]
["bitfinex-derivatives","BTCF0:USTF0",1768000068072,0.011036,90724.0,90704.0,0.18582163]
["bitfinex-derivatives","BTCF0:USTF0",1768000068272,0.07655783,90723.0,90704.0,0.18582163]
["bitfinex-derivatives","BTCF0:USTF0",1768000069280,0.08761094,90722.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000069695,0.07657394,90719.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000069885,0.07657394,90719.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000072586,0.011037,90719.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768000073777,0.08676862,90719.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768000073977,0.011037,90717.0,90704.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768000074389,0.011037,90717.0,90704.0,0.104879]
["bitfinex-derivatives","BTCF0:USTF0",1768000076189,0.011037,90717.0,90704.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768000076392,0.011037,90716.0,90704.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768000076684,0.07541155,90733.0,90715.0,0.09149175]
["bitfinex-derivatives","BTCF0:USTF0",1768000076880,0.15541155,90733.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768000077076,0.07541155,90736.0,90719.0,0.09149175]
["bitfinex-derivatives","BTCF0:USTF0",1768000077280,0.07538031,90739.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000077481,0.09084407,90741.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000078086,0.09084407,90741.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000078087,0.011035,90739.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768000079080,0.09084407,90742.0,90721.0,0.10252875]
["bitfinex-derivatives","BTCF0:USTF0",1768000079284,0.09084407,90739.0,90716.0,0.18533175]
["bitfinex-derivatives","BTCF0:USTF0",1768000079594,0.011035,90736.0,90717.0,0.09149175]
["bitfinex-derivatives","BTCF0:USTF0",1768000079791,0.011035,90736.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768000080295,0.011035,90732.0,90718.0,0.09149175]
["bitfinex-derivatives","BTCF0:USTF0",1768000080794,0.011035,90732.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000081189,0.011035,90732.0,90718.0,0.09149175]
["bitfinex-derivatives","BTCF0:USTF0",1768000081497,0.011036,90723.0,90717.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000081684,0.011036,90723.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000083897,0.011037,90721.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000085901,0.011036,90724.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000086199,0.011035,90733.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000086394,0.011037,90722.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000089296,0.011036,90724.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000090205,0.011035,90732.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000090392,0.091035,90732.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000091201,0.011037,90722.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000093203,0.011037,90722.0,90715.0,0.18947064]
["bitfinex-derivatives","BTCF0:USTF0",1768000093504,0.011037,90721.0,90715.0,0.18947064]
["bitfinex-derivatives","BTCF0:USTF0",1768000094503,0.01150075,90731.0,90715.0,0.18947064]
["bitfinex-derivatives","BTCF0:USTF0",1768000094803,0.09150075,90731.0,90715.0,0.18947064]
["bitfinex-derivatives","BTCF0:USTF0",1768000096208,0.011036,90724.0,90715.0,0.18947064]
["bitfinex-derivatives","BTCF0:USTF0",1768000096396,0.011037,90723.0,90715.0,0.18947064]
["bitfinex-derivatives","BTCF0:USTF0",1768000099297,0.011037,90723.0,90716.0,0.09567064]
["bitfinex-derivatives","BTCF0:USTF0",1768000103111,0.011036,90727.0,90716.0,0.19556866]
["bitfinex-derivatives","BTCF0:USTF0",1768000103311,0.011035,90734.0,90717.0,0.09567064]
["bitfinex-derivatives","BTCF0:USTF0",1768000103496,0.011036,90728.0,90717.0,0.09567064]
["bitfinex-derivatives","BTCF0:USTF0",1768000106211,0.011036,90728.0,90717.0,0.19556866]
["bitfinex-derivatives","BTCF0:USTF0",1768000106409,0.011036,90728.0,90718.0,0.09567064]
["bitfinex-derivatives","BTCF0:USTF0",1768000107413,0.011036,90731.0,90718.0,0.09567064]
["bitfinex-derivatives","BTCF0:USTF0",1768000107716,0.011034,90740.0,90723.0,0.09567064]
["bitfinex-derivatives","BTCF0:USTF0",1768000107910,0.011035,90734.0,90725.0,0.09989802]
["bitfinex-derivatives","BTCF0:USTF0",1768000108107,0.041035,90734.0,90726.0,0.09567064]
["bitfinex-derivatives","BTCF0:USTF0",1768000110706,0.011035,90732.0,90726.0,0.09567064]
["bitfinex-derivatives","BTCF0:USTF0",1768000115429,0.011035,90734.0,90726.0,0.09567064]
["bitfinex-derivatives","BTCF0:USTF0",1768000115738,0.081035,90734.0,90726.0,0.09567064]
["bitfinex-derivatives","BTCF0:USTF0",1768000118440,0.07,90734.0,90727.0,0.09602532]
["bitfinex-derivatives","BTCF0:USTF0",1768000122541,0.011034,90739.0,90728.0,0.09602532]
["bitfinex-derivatives","BTCF0:USTF0",1768000122836,0.07,90739.0,90730.0,0.09602532]
["bitfinex-derivatives","BTCF0:USTF0",1768000126343,0.07,90739.0,90731.0,0.09602532]
["bitfinex-derivatives","BTCF0:USTF0",1768000126546,0.11038398,90745.0,90732.0,0.09492974]
["bitfinex-derivatives","BTCF0:USTF0",1768000126746,0.0241505,90744.0,90733.0,0.09602532]
["bitfinex-derivatives","BTCF0:USTF0",1768000127039,0.0241505,90743.0,90733.0,0.09602532]
["bitfinex-derivatives","BTCF0:USTF0",1768000127244,0.00550998,90745.0,90734.0,0.09602532]
["bitfinex-derivatives","BTCF0:USTF0",1768000127444,0.02414823,90744.0,90734.0,0.09602532]
["bitfinex-derivatives","BTCF0:USTF0",1768000127642,0.02414823,90743.0,90734.0,0.09602532]
["bitfinex-derivatives","BTCF0:USTF0",1768000127845,0.00550998,90745.0,90734.0,0.09602532]
["bitfinex-derivatives","BTCF0:USTF0",1768000128146,0.02414837,90744.0,90734.0,0.09602532]
["bitfinex-derivatives","BTCF0:USTF0",1768000128333,0.02414837,90743.0,90734.0,0.09602532]
["bitfinex-derivatives","BTCF0:USTF0",1768000128534,0.011034,90744.0,90734.0,0.09602532]
["bitfinex-derivatives","BTCF0:USTF0",1768000128744,0.02414659,90743.0,90734.0,0.09602532]
["bitfinex-derivatives","BTCF0:USTF0",1768000128943,0.011034,90744.0,90734.0,0.09602532]
["bitfinex-derivatives","BTCF0:USTF0",1768000129140,0.02414659,90743.0,90734.0,0.09602532]
["bitfinex-derivatives","BTCF0:USTF0",1768000129356,0.07,90743.0,90734.0,0.09602532]
["bitfinex-derivatives","BTCF0:USTF0",1768000130148,0.011034,90740.0,90734.0,0.09602532]
["bitfinex-derivatives","BTCF0:USTF0",1768000131343,0.011035,90738.0,90729.0,0.09098188]
["bitfinex-derivatives","BTCF0:USTF0",1768000133448,0.00550998,90745.0,90729.0,0.09098188]
["bitfinex-derivatives","BTCF0:USTF0",1768000133657,0.011034,90742.0,90729.0,0.09098188]
["bitfinex-derivatives","BTCF0:USTF0",1768000133851,0.011034,90741.0,90729.0,0.09098188]
["bitfinex-derivatives","BTCF0:USTF0",1768000134154,0.091034,90741.0,90729.0,0.09098188]
["bitfinex-derivatives","BTCF0:USTF0",1768000134451,0.08,90741.0,90730.0,0.09098188]
["bitfinex-derivatives","BTCF0:USTF0",1768000136052,0.091034,90741.0,90730.0,0.09098188]
["bitfinex-derivatives","BTCF0:USTF0",1768000136237,0.08,90741.0,90730.0,0.09098188]
["bitfinex-derivatives","BTCF0:USTF0",1768000138554,0.091034,90741.0,90730.0,0.09098188]
["bitfinex-derivatives","BTCF0:USTF0",1768000138750,0.011034,90740.0,90730.0,0.09098188]
["bitfinex-derivatives","BTCF0:USTF0",1768000138951,0.091034,90740.0,90730.0,0.09098188]
["bitfinex-derivatives","BTCF0:USTF0",1768000140456,0.08,90740.0,90730.0,0.09098188]
["bitfinex-derivatives","BTCF0:USTF0",1768000142460,0.011034,90739.0,90730.0,0.09098188]
["bitfinex-derivatives","BTCF0:USTF0",1768000145962,0.00550998,90745.0,90730.0,0.09098188]
["bitfinex-derivatives","BTCF0:USTF0",1768000146143,0.02415257,90744.0,90730.0,0.09098188]
["bitfinex-derivatives","BTCF0:USTF0",1768000146342,0.02415257,90743.0,90730.0,0.09098188]
["bitfinex-derivatives","BTCF0:USTF0",1768000146546,0.011034,90740.0,90730.0,0.09098188]
["bitfinex-derivatives","BTCF0:USTF0",1768000146742,0.091034,90740.0,90730.0,0.09098188]
["bitfinex-derivatives","BTCF0:USTF0",1768000147258,0.091034,90740.0,90731.0,0.09039146]
["bitfinex-derivatives","BTCF0:USTF0",1768000148060,0.091034,90740.0,90731.0,0.18819172]
["bitfinex-derivatives","BTCF0:USTF0",1768000151361,0.091034,90740.0,90732.0,0.09780026]
["bitfinex-derivatives","BTCF0:USTF0",1768000151961,0.08,90740.0,90732.0,0.09780026]
["bitfinex-derivatives","BTCF0:USTF0",1768000152163,0.08,90740.0,90733.0,0.09780026]
["bitfinex-derivatives","BTCF0:USTF0",1768000153272,0.011035,90738.0,90733.0,0.09780026]
["bitfinex-derivatives","BTCF0:USTF0",1768000153762,0.00550998,90745.0,90733.0,0.09780026]
["bitfinex-derivatives","BTCF0:USTF0",1768000153763,0.011035,90737.0,90733.0,0.09780026]
["bitfinex-derivatives","BTCF0:USTF0",1768000154457,0.011035,90737.0,90728.0,0.09039146]
["bitfinex-derivatives","BTCF0:USTF0",1768000155157,0.00550998,90745.0,90728.0,0.09039146]
["bitfinex-derivatives","BTCF0:USTF0",1768000155158,0.011035,90735.0,90728.0,0.09039146]
["bitfinex-derivatives","BTCF0:USTF0",1768000156165,0.00550998,90745.0,90728.0,0.09039146]
["bitfinex-derivatives","BTCF0:USTF0",1768000156373,0.02399337,90744.0,90728.0,0.09039146]
["bitfinex-derivatives","BTCF0:USTF0",1768000156554,0.02399337,90743.0,90730.0,0.09039146]
["bitfinex-derivatives","BTCF0:USTF0",1768000156756,0.02399337,90742.0,90730.0,0.09039146]
["bitfinex-derivatives","BTCF0:USTF0",1768000156960,0.08,90742.0,90732.0,0.18819172]
["bitfinex-derivatives","BTCF0:USTF0",1768000161480,0.011034,90741.0,90732.0,0.18819172]
["bitfinex-derivatives","BTCF0:USTF0",1768000161670,0.011034,90739.0,90728.0,0.09039146]
["bitfinex-derivatives","BTCF0:USTF0",1768000161871,0.00550998,90745.0,90728.0,0.18819172]
["bitfinex-derivatives","BTCF0:USTF0",1768000162072,0.02425415,90744.0,90728.0,0.18819172]
["bitfinex-derivatives","BTCF0:USTF0",1768000162264,0.011035,90737.0,90728.0,0.18819172]
["bitfinex-derivatives","BTCF0:USTF0",1768000162868,0.011035,90736.0,90728.0,0.18819172]
["bitfinex-derivatives","BTCF0:USTF0",1768000163064,0.011035,90736.0,90729.0,0.09039146]
["bitfinex-derivatives","BTCF0:USTF0",1768000165772,0.01654398,90745.0,90729.0,0.09039146]
["bitfinex-derivatives","BTCF0:USTF0",1768000165960,0.011035,90738.0,90730.0,0.18819172]
["bitfinex-derivatives","BTCF0:USTF0",1768000169669,0.011034,90740.0,90730.0,0.18819172]
["bitfinex-derivatives","BTCF0:USTF0",1768000169876,0.08,90740.0,90731.0,0.09039146]
["bitfinex-derivatives","BTCF0:USTF0",1768000170673,0.08,90740.0,90731.0,0.18819172]
["bitfinex-derivatives","BTCF0:USTF0",1768000170880,0.07940433,90766.0,90726.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000171174,0.1024918,90764.0,90747.0,0.09780026]
["bitfinex-derivatives","BTCF0:USTF0",1768000171377,0.011032,90762.0,90747.0,0.09780026]
["bitfinex-derivatives","BTCF0:USTF0",1768000171570,0.02425388,90761.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000171778,0.02425388,90760.0,90748.0,0.10883326]
["bitfinex-derivatives","BTCF0:USTF0",1768000172075,0.02425388,90759.0,90748.0,0.10883326]
["bitfinex-derivatives","BTCF0:USTF0",1768000172277,0.02425388,90758.0,90748.0,0.09780026]
["bitfinex-derivatives","BTCF0:USTF0",1768000172474,0.08,90758.0,90748.0,0.09780026]
["bitfinex-derivatives","BTCF0:USTF0",1768000176883,0.011032,90756.0,90748.0,0.09780026]
["bitfinex-derivatives","BTCF0:USTF0",1768000177079,0.091032,90756.0,90744.0,0.0902967]
["bitfinex-derivatives","BTCF0:USTF0",1768000177279,0.011033,90754.0,90744.0,0.0902967]
["bitfinex-derivatives","BTCF0:USTF0",1768000177486,0.011033,90753.0,90743.0,0.09646847]
["bitfinex-derivatives","BTCF0:USTF0",1768000179079,0.081033,90753.0,90743.0,0.09646847]
["bitfinex-derivatives","BTCF0:USTF0",1768000179278,0.011033,90751.0,90743.0,0.09646847]
["bitfinex-derivatives","BTCF0:USTF0",1768000179587,0.08,90751.0,90743.0,0.09646847]
["bitfinex-derivatives","BTCF0:USTF0",1768000179887,0.07833717,90750.0,90723.0,0.0902967]
["bitfinex-derivatives","BTCF0:USTF0",1768000180086,0.15833717,90750.0,90729.0,0.0902967]
["bitfinex-derivatives","BTCF0:USTF0",1768000180791,0.011034,90744.0,90729.0,0.0902967]
["bitfinex-derivatives","BTCF0:USTF0",1768000180990,0.091034,90744.0,90729.0,0.0902967]
["bitfinex-derivatives","BTCF0:USTF0",1768000181583,0.07833717,90754.0,90731.0,0.0902967]
["bitfinex-derivatives","BTCF0:USTF0",1768000181777,0.07833717,90754.0,90733.0,0.0902967]
["bitfinex-derivatives","BTCF0:USTF0",1768000181778,0.14833717,90754.0,90733.0,0.0902967]
["bitfinex-derivatives","BTCF0:USTF0",1768000181982,0.011033,90748.0,90735.0,0.0902967]
["bitfinex-derivatives","BTCF0:USTF0",1768000182191,0.011033,90748.0,90736.0,0.0902967]
["bitfinex-derivatives","BTCF0:USTF0",1768000182392,0.0938,90755.0,90736.0,0.0902967]
["bitfinex-derivatives","BTCF0:USTF0",1768000182580,0.011033,90749.0,90736.0,0.0902967]
["bitfinex-derivatives","BTCF0:USTF0",1768000186296,0.011033,90749.0,90737.0,0.0902967]
["bitfinex-derivatives","BTCF0:USTF0",1768000188897,0.011033,90752.0,90737.0,0.0902967]
["bitfinex-derivatives","BTCF0:USTF0",1768000189097,0.081033,90752.0,90737.0,0.0902967]
["bitfinex-derivatives","BTCF0:USTF0",1768000190396,0.011033,90751.0,90737.0,0.0902967]
["bitfinex-derivatives","BTCF0:USTF0",1768000190583,0.17533267,90749.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768000190793,0.07606821,90739.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768000190987,0.17533267,90738.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768000191293,0.17533267,90738.0,90718.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000191294,0.011035,90731.0,90718.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000191492,0.011036,90729.0,90718.0,0.09783822]
["bitfinex-derivatives","BTCF0:USTF0",1768000191794,0.08,90729.0,90718.0,0.09783822]
["bitfinex-derivatives","BTCF0:USTF0",1768000193193,0.09926446,90743.0,90722.0,0.09783822]
["bitfinex-derivatives","BTCF0:USTF0",1768000193390,0.17926446,90743.0,90723.0,0.098034]
["bitfinex-derivatives","BTCF0:USTF0",1768000193592,0.17926446,90743.0,90724.0,0.09783822]
["bitfinex-derivatives","BTCF0:USTF0",1768000193793,0.011035,90735.0,90724.0,0.09783822]
["bitfinex-derivatives","BTCF0:USTF0",1768000194002,0.091035,90735.0,90724.0,0.09783822]
["bitfinex-derivatives","BTCF0:USTF0",1768000194493,0.011035,90733.0,90724.0,0.09783822]
["bitfinex-derivatives","BTCF0:USTF0",1768000194689,0.081035,90733.0,90724.0,0.09783822]
["bitfinex-derivatives","BTCF0:USTF0",1768000194890,0.011035,90731.0,90724.0,0.09783822]
["bitfinex-derivatives","BTCF0:USTF0",1768000195090,0.091035,90731.0,90724.0,0.09783822]
["bitfinex-derivatives","BTCF0:USTF0",1768000197300,0.091035,90731.0,90723.0,0.098034]
["bitfinex-derivatives","BTCF0:USTF0",1768000200695,0.091035,90731.0,90721.0,0.09783822]
["bitfinex-derivatives","BTCF0:USTF0",1768000201090,0.091035,90731.0,90712.0,0.098034]
["bitfinex-derivatives","BTCF0:USTF0",1768000201091,0.011036,90726.0,90712.0,0.098034]
["bitfinex-derivatives","BTCF0:USTF0",1768000201296,0.011036,90726.0,90713.0,0.09783822]
["bitfinex-derivatives","BTCF0:USTF0",1768000201488,0.09926446,90736.0,90715.0,0.09783822]
["bitfinex-derivatives","BTCF0:USTF0",1768000201693,0.07,90736.0,90717.0,0.09783822]
["bitfinex-derivatives","BTCF0:USTF0",1768000202004,0.07,90736.0,90720.0,0.098034]
["bitfinex-derivatives","BTCF0:USTF0",1768000202300,0.07,90736.0,90724.0,0.098034]
["bitfinex-derivatives","BTCF0:USTF0",1768000202502,0.07,90736.0,90723.0,0.09783822]
["bitfinex-derivatives","BTCF0:USTF0",1768000202709,0.011036,90729.0,90719.0,0.098034]
["bitfinex-derivatives","BTCF0:USTF0",1768000203006,0.011036,90729.0,90720.0,0.09783822]
["bitfinex-derivatives","BTCF0:USTF0",1768000203202,0.011036,90729.0,90720.0,0.19294713]
["bitfinex-derivatives","BTCF0:USTF0",1768000203497,0.09926446,90740.0,90721.0,0.09484138]
["bitfinex-derivatives","BTCF0:USTF0",1768000203498,0.11029846,90740.0,90721.0,0.09484138]
["bitfinex-derivatives","BTCF0:USTF0",1768000203702,0.17926446,90740.0,90721.0,0.09484138]
["bitfinex-derivatives","BTCF0:USTF0",1768000204003,0.011036,90729.0,90721.0,0.09484138]
["bitfinex-derivatives","BTCF0:USTF0",1768000205809,0.011036,90727.0,90721.0,0.09484138]
["bitfinex-derivatives","BTCF0:USTF0",1768000206006,0.011035,90739.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000206007,0.011037,90722.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000206200,0.011036,90725.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000206395,0.011036,90725.0,90715.0,0.18890891]
["bitfinex-derivatives","BTCF0:USTF0",1768000206705,0.011035,90735.0,90716.0,0.09510891]
["bitfinex-derivatives","BTCF0:USTF0",1768000206905,0.011036,90725.0,90716.0,0.09510891]
["bitfinex-derivatives","BTCF0:USTF0",1768000207803,0.011036,90726.0,90716.0,0.09510891]
["bitfinex-derivatives","BTCF0:USTF0",1768000208002,0.011036,90726.0,90717.0,0.09484138]
["bitfinex-derivatives","BTCF0:USTF0",1768000209705,0.011036,90726.0,90718.0,0.09484138]
["bitfinex-derivatives","BTCF0:USTF0",1768000210306,0.011036,90724.0,90718.0,0.09484138]
["bitfinex-derivatives","BTCF0:USTF0",1768000211206,0.011036,90727.0,90719.0,0.09484138]
["bitfinex-derivatives","BTCF0:USTF0",1768000211406,0.09821921,90741.0,90721.0,0.09484138]
["bitfinex-derivatives","BTCF0:USTF0",1768000211407,0.011036,90730.0,90721.0,0.09484138]
["bitfinex-derivatives","BTCF0:USTF0",1768000211608,0.091036,90730.0,90721.0,0.09484138]
["bitfinex-derivatives","BTCF0:USTF0",1768000211809,0.08,90730.0,90721.0,0.09484138]
["bitfinex-derivatives","BTCF0:USTF0",1768000212210,0.011036,90727.0,90721.0,0.09484138]
["bitfinex-derivatives","BTCF0:USTF0",1768000213408,0.011036,90726.0,90721.0,0.09484138]
["bitfinex-derivatives","BTCF0:USTF0",1768000213893,0.011036,90726.0,90721.0,0.18995029]
["bitfinex-derivatives","BTCF0:USTF0",1768000214406,0.011035,90737.0,90721.0,0.18995029]
["bitfinex-derivatives","BTCF0:USTF0",1768000214608,0.091035,90737.0,90721.0,0.18995029]
["bitfinex-derivatives","BTCF0:USTF0",1768000215008,0.011036,90726.0,90721.0,0.18995029]
["bitfinex-derivatives","BTCF0:USTF0",1768000215401,0.011036,90729.0,90721.0,0.18995029]
["bitfinex-derivatives","BTCF0:USTF0",1768000215602,0.091036,90729.0,90721.0,0.18995029]
["bitfinex-derivatives","BTCF0:USTF0",1768000216095,0.091036,90729.0,90722.0,0.09484138]
["bitfinex-derivatives","BTCF0:USTF0",1768000217406,0.011035,90731.0,90722.0,0.09484138]
["bitfinex-derivatives","BTCF0:USTF0",1768000217718,0.071035,90731.0,90722.0,0.09484138]
["bitfinex-derivatives","BTCF0:USTF0",1768000218012,0.011036,90730.0,90722.0,0.09484138]
["bitfinex-derivatives","BTCF0:USTF0",1768000218206,0.091036,90730.0,90722.0,0.09484138]
["bitfinex-derivatives","BTCF0:USTF0",1768000220006,0.18981933,90741.0,90722.0,0.09484138]
["bitfinex-derivatives","BTCF0:USTF0",1768000220007,0.011035,90739.0,90722.0,0.09484138]
["bitfinex-derivatives","BTCF0:USTF0",1768000220212,0.02367154,90738.0,90722.0,0.09484138]
["bitfinex-derivatives","BTCF0:USTF0",1768000220410,0.02367154,90737.0,90722.0,0.09484138]
["bitfinex-derivatives","BTCF0:USTF0",1768000220615,0.02367154,90736.0,90722.0,0.09484138]
["bitfinex-derivatives","BTCF0:USTF0",1768000220912,0.10367154,90736.0,90722.0,0.09484138]
["bitfinex-derivatives","BTCF0:USTF0",1768000221115,0.011036,90731.0,90722.0,0.09484138]
["bitfinex-derivatives","BTCF0:USTF0",1768000221413,0.091036,90731.0,90722.0,0.09484138]
["bitfinex-derivatives","BTCF0:USTF0",1768000222514,0.011036,90730.0,90722.0,0.09484138]
["bitfinex-derivatives","BTCF0:USTF0",1768000224011,0.011035,90739.0,90722.0,0.09484138]
["bitfinex-derivatives","BTCF0:USTF0",1768000224315,0.02366958,90738.0,90723.0,0.09484138]
["bitfinex-derivatives","BTCF0:USTF0",1768000224514,0.02366958,90737.0,90723.0,0.09484138]
["bitfinex-derivatives","BTCF0:USTF0",1768000224699,0.10366958,90737.0,90723.0,0.09484138]
["bitfinex-derivatives","BTCF0:USTF0",1768000224898,0.02366958,90736.0,90723.0,0.09484138]
["bitfinex-derivatives","BTCF0:USTF0",1768000225101,0.10366958,90736.0,90723.0,0.09484138]
["bitfinex-derivatives","BTCF0:USTF0",1768000225302,0.011036,90730.0,90723.0,0.09484138]
["bitfinex-derivatives","BTCF0:USTF0",1768000229514,0.011036,90730.0,90715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000229515,0.011035,90737.0,90726.0,0.18995029]
["bitfinex-derivatives","BTCF0:USTF0",1768000229817,0.091035,90737.0,90723.0,0.09484138]
["bitfinex-derivatives","BTCF0:USTF0",1768000230204,0.091035,90737.0,90724.0,0.09484138]
["bitfinex-derivatives","BTCF0:USTF0",1768000234415,0.011035,90736.0,90725.0,0.09945053]
["bitfinex-derivatives","BTCF0:USTF0",1768000234612,0.08,90736.0,90725.0,0.09945053]
["bitfinex-derivatives","BTCF0:USTF0",1768000234810,0.011035,90735.0,90725.0,0.09945053]
["bitfinex-derivatives","BTCF0:USTF0",1768000235013,0.091035,90735.0,90725.0,0.09945053]
["bitfinex-derivatives","BTCF0:USTF0",1768000235830,0.08,90735.0,90725.0,0.09945053]
["bitfinex-derivatives","BTCF0:USTF0",1768000239125,0.0938,90739.0,90725.0,0.09945053]
["bitfinex-derivatives","BTCF0:USTF0",1768000239313,0.1738,90739.0,90725.0,0.09945053]
["bitfinex-derivatives","BTCF0:USTF0",1768000242725,0.011035,90738.0,90725.0,0.09945053]
["bitfinex-derivatives","BTCF0:USTF0",1768000242926,0.091035,90738.0,90725.0,0.09945053]
["bitfinex-derivatives","BTCF0:USTF0",1768000244925,0.011035,90737.0,90725.0,0.09945053]
["bitfinex-derivatives","BTCF0:USTF0",1768000245127,0.091035,90737.0,90725.0,0.09945053]
["bitfinex-derivatives","BTCF0:USTF0",1768000246528,0.011035,90735.0,90725.0,0.09945053]
["bitfinex-derivatives","BTCF0:USTF0",1768000246731,0.091035,90735.0,90725.0,0.09945053]
["bitfinex-derivatives","BTCF0:USTF0",1768000247538,0.091035,90735.0,90724.0,0.09868209]
["bitfinex-derivatives","BTCF0:USTF0",1768000249731,0.011035,90734.0,90724.0,0.09868209]
["bitfinex-derivatives","BTCF0:USTF0",1768000252032,0.011035,90736.0,90724.0,0.09868209]
["bitfinex-derivatives","BTCF0:USTF0",1768000252232,0.091035,90736.0,90724.0,0.09868209]
["bitfinex-derivatives","BTCF0:USTF0",1768000254732,0.08,90736.0,90724.0,0.09868209]
["bitfinex-derivatives","BTCF0:USTF0",1768000258928,0.08,90736.0,90724.0,0.1895586]
["bitfinex-derivatives","BTCF0:USTF0",1768000260636,0.08,90736.0,90725.0,0.09087651]
["bitfinex-derivatives","BTCF0:USTF0",1768000267740,0.011034,90742.0,90727.0,0.09786132]
["bitfinex-derivatives","BTCF0:USTF0",1768000267944,0.02367654,90741.0,90728.0,0.10956761]
["bitfinex-derivatives","BTCF0:USTF0",1768000268142,0.02367654,90740.0,90728.0,0.09853161]
["bitfinex-derivatives","BTCF0:USTF0",1768000268444,0.02367654,90739.0,90728.0,0.09853161]
["bitfinex-derivatives","BTCF0:USTF0",1768000268638,0.07,90739.0,90728.0,0.09853161]
["bitfinex-derivatives","BTCF0:USTF0",1768000272742,0.1,90739.0,90728.0,0.09853161]
["bitfinex-derivatives","BTCF0:USTF0",1768000276736,0.1,90739.0,90719.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000276737,0.0938,90743.0,90730.0,0.09786132]
["bitfinex-derivatives","BTCF0:USTF0",1768000276938,0.00550998,90745.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000277238,0.07550998,90745.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000278448,0.07550998,90745.0,90732.0,0.09853161]
["bitfinex-derivatives","BTCF0:USTF0",1768000278948,0.09780191,90757.0,90735.0,0.09786132]
["bitfinex-derivatives","BTCF0:USTF0",1768000279138,0.19672621,90755.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000279339,0.19672621,90753.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000279645,0.1789243,90753.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000279845,0.1899573,90753.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000280246,0.1899573,90753.0,90731.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000280247,0.27672621,90753.0,90732.0,0.09853161]
["bitfinex-derivatives","BTCF0:USTF0",1768000280636,0.19672621,90749.0,90731.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000280851,0.011033,90747.0,90731.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000281043,0.081033,90747.0,90731.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000281349,0.011034,90744.0,90731.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000281553,0.011034,90746.0,90731.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000281848,0.08,90746.0,90731.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000282048,0.08,90746.0,90731.0,0.19233161]
["bitfinex-derivatives","BTCF0:USTF0",1768000282450,0.08,90746.0,90731.0,0.09853161]
["bitfinex-derivatives","BTCF0:USTF0",1768000282645,0.091034,90746.0,90732.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000283441,0.091034,90746.0,90732.0,0.19233161]
["bitfinex-derivatives","BTCF0:USTF0",1768000283642,0.08,90746.0,90732.0,0.19233161]
["bitfinex-derivatives","BTCF0:USTF0",1768000284942,0.08,90746.0,90733.0,0.09853161]
["bitfinex-derivatives","BTCF0:USTF0",1768000287858,0.08,90746.0,90734.0,0.09853161]
["bitfinex-derivatives","BTCF0:USTF0",1768000288365,0.02,90746.0,90734.0,0.09853161]
["bitfinex-derivatives","BTCF0:USTF0",1768000288966,0.02,90746.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000290366,0.011032,90759.0,90744.0,0.09853161]
["bitfinex-derivatives","BTCF0:USTF0",1768000290569,0.184832,90758.0,90744.0,0.09853161]
["bitfinex-derivatives","BTCF0:USTF0",1768000290765,0.184832,90758.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000290966,0.19672621,90757.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000291165,0.27672621,90757.0,90738.0,0.10956661]
["bitfinex-derivatives","BTCF0:USTF0",1768000291660,0.0232327,90756.0,90738.0,0.10956661]
["bitfinex-derivatives","BTCF0:USTF0",1768000291859,0.07,90756.0,90738.0,0.10956661]
["bitfinex-derivatives","BTCF0:USTF0",1768000292260,0.011033,90755.0,90738.0,0.10956661]
["bitfinex-derivatives","BTCF0:USTF0",1768000292459,0.081033,90755.0,90738.0,0.10956661]
["bitfinex-derivatives","BTCF0:USTF0",1768000293164,0.081033,90755.0,90738.0,0.09853161]
["bitfinex-derivatives","BTCF0:USTF0",1768000294365,0.07,90755.0,90738.0,0.09853161]
["bitfinex-derivatives","BTCF0:USTF0",1768000294574,0.07,90755.0,90733.0,0.10896491]
["bitfinex-derivatives","BTCF0:USTF0",1768000294575,0.18703652,90752.0,90733.0,0.10896491]
["bitfinex-derivatives","BTCF0:USTF0",1768000294869,0.26703652,90752.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000295069,0.17558449,90752.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000297475,0.17558449,90752.0,90738.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000299270,0.17558449,90752.0,90735.0,0.09792991]
["bitfinex-derivatives","BTCF0:USTF0",1768000299477,0.08,90752.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000300568,0.11,90752.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000302880,0.11,90752.0,90738.0,0.09792991]
["bitfinex-derivatives","BTCF0:USTF0",1768000303078,0.11,90752.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000304172,0.121033,90752.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000304373,0.011033,90750.0,90735.0,0.09370077]
["bitfinex-derivatives","BTCF0:USTF0",1768000304572,0.091033,90750.0,90734.0,0.09792991]
["bitfinex-derivatives","BTCF0:USTF0",1768000304773,0.011033,90749.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000304973,0.011033,90751.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000305279,0.011033,90749.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000305480,0.011034,90747.0,90732.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768000305672,0.18703652,90750.0,90732.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000305868,0.011034,90747.0,90732.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768000306072,0.19806952,90750.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000306271,0.011033,90749.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000309575,0.011033,90749.0,90732.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000310586,0.011033,90749.0,90732.0,0.1898462]
["bitfinex-derivatives","BTCF0:USTF0",1768000311776,0.011033,90749.0,90732.0,0.2008812]
["bitfinex-derivatives","BTCF0:USTF0",1768000312178,0.041033,90749.0,90733.0,0.0960462]
["bitfinex-derivatives","BTCF0:USTF0",1768000312476,0.03,90749.0,90733.0,0.0960462]
["bitfinex-derivatives","BTCF0:USTF0",1768000314183,0.03,90749.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000317485,0.03,90749.0,90733.0,0.0960462]
["bitfinex-derivatives","BTCF0:USTF0",1768000317686,0.03,90749.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000317878,0.03,90749.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000319183,0.03,90749.0,90733.0,0.0960462]
["bitfinex-derivatives","BTCF0:USTF0",1768000319490,0.03,90749.0,90735.0,0.0960462]
["bitfinex-derivatives","BTCF0:USTF0",1768000319984,0.03,90749.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000322284,0.041033,90749.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000322491,0.011034,90745.0,90732.0,0.2008812]
["bitfinex-derivatives","BTCF0:USTF0",1768000323191,0.011033,90747.0,90732.0,0.2008812]
["bitfinex-derivatives","BTCF0:USTF0",1768000323382,0.011034,90746.0,90732.0,0.1898462]
["bitfinex-derivatives","BTCF0:USTF0",1768000323583,0.21894164,90749.0,90732.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000323784,0.011034,90742.0,90733.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000324093,0.011034,90741.0,90733.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000324291,0.07,90741.0,90733.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000325084,0.081034,90741.0,90733.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000325485,0.011034,90740.0,90733.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000326185,0.18894164,90739.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768000326387,0.09064186,90736.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768000326589,0.18894164,90735.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768000326891,0.25894164,90735.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768000327290,0.09829978,90741.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768000327495,0.08,90741.0,90727.0,0.09800899]
["bitfinex-derivatives","BTCF0:USTF0",1768000328385,0.11,90741.0,90725.0,0.01654719]
["bitfinex-derivatives","BTCF0:USTF0",1768000330895,0.03,90741.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000333799,0.03,90741.0,90730.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768000334096,0.03,90741.0,90729.0,0.09800899]
["bitfinex-derivatives","BTCF0:USTF0",1768000334299,0.03,90741.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000335801,0.03,90741.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000335987,0.03,90749.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000335988,0.03,90749.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000337200,0.011033,90750.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000339600,0.09829978,90752.0,90735.0,0.09800899]
["bitfinex-derivatives","BTCF0:USTF0",1768000339803,0.011033,90749.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000340899,0.10933278,90752.0,90735.0,0.09800899]
["bitfinex-derivatives","BTCF0:USTF0",1768000341096,0.081033,90752.0,90735.0,0.09800899]
["bitfinex-derivatives","BTCF0:USTF0",1768000341408,0.081033,90752.0,90736.0,0.09800899]
["bitfinex-derivatives","BTCF0:USTF0",1768000342203,0.011033,90751.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000345309,0.011033,90753.0,90736.0,0.09800899]
["bitfinex-derivatives","BTCF0:USTF0",1768000345504,0.091033,90753.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000346295,0.091033,90753.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000351204,0.011033,90752.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000351395,0.091033,90752.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000351803,0.011033,90751.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000352408,0.09829978,90755.0,90737.0,0.09800899]
["bitfinex-derivatives","BTCF0:USTF0",1768000352595,0.011033,90751.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000352905,0.011033,90753.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000353103,0.081033,90753.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000353405,0.07,90753.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000353606,0.07,90753.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000359306,0.07,90753.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000359812,0.18803431,90751.0,90736.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000361210,0.18803431,90751.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000361413,0.18803431,90751.0,90736.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000361712,0.18803431,90742.0,90734.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000361898,0.19906831,90742.0,90734.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000362214,0.18803431,90742.0,90732.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000362414,0.18803431,90742.0,90731.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000363710,0.18803431,90741.0,90731.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000363911,0.09527748,90741.0,90731.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000365221,0.18803431,90752.0,90732.0,0.09812495]
["bitfinex-derivatives","BTCF0:USTF0",1768000365409,0.09527748,90749.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000365608,0.17527748,90749.0,90734.0,0.05928694]
["bitfinex-derivatives","BTCF0:USTF0",1768000365914,0.17527748,90749.0,90738.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000366419,0.17527748,90749.0,90734.0,0.05928694]
["bitfinex-derivatives","BTCF0:USTF0",1768000366420,0.17527748,90749.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000367714,0.17527748,90749.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000369215,0.08,90749.0,90736.0,0.09094615]
["bitfinex-derivatives","BTCF0:USTF0",1768000369415,0.03,90756.0,90744.0,0.09094615]
["bitfinex-derivatives","BTCF0:USTF0",1768000369623,0.09939762,90761.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000369624,0.19071862,90761.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000369916,0.19071862,90761.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000369917,0.19071862,90761.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000370117,6.2e-07,90761.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000370621,6.2e-07,90761.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000372523,6.2e-07,90761.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000373827,6.2e-07,90761.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000374828,0.011032,90762.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000375034,0.07,90762.0,90747.0,0.09094615]
["bitfinex-derivatives","BTCF0:USTF0",1768000376636,0.07,90762.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000376839,0.07,90762.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000377231,0.07,90762.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000377833,0.011032,90760.0,90746.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000378026,0.091321,90760.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000378229,0.091321,90760.0,90741.0,0.09094615]
["bitfinex-derivatives","BTCF0:USTF0",1768000378230,0.091321,90760.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000379740,0.011032,90759.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000381743,0.011032,90759.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000382543,0.102353,90762.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000382742,0.091321,90761.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000382943,0.091321,90761.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000383741,0.09939762,90762.0,90741.0,0.19025653]
["bitfinex-derivatives","BTCF0:USTF0",1768000383742,0.09939762,90762.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000384041,0.28018826,90762.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000384541,0.09975864,90761.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000384936,0.09939762,90762.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000385239,0.27915626,90762.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000386340,0.27915626,90762.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000386844,0.29018826,90762.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000388144,0.09975864,90761.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000388943,0.09975864,90761.0,90743.0,0.09234173]
["bitfinex-derivatives","BTCF0:USTF0",1768000389144,0.09975864,90761.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000389345,0.011032,90760.0,90746.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000389644,0.11079064,90760.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000389945,0.09975864,90760.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000390848,0.0938,90764.0,90680.0,0.37133433]
["bitfinex-derivatives","BTCF0:USTF0",1768000390849,0.0938,90764.0,90746.0,0.09234173]
["bitfinex-derivatives","BTCF0:USTF0",1768000391029,0.174832,90764.0,90746.0,0.09234173]
["bitfinex-derivatives","BTCF0:USTF0",1768000391232,0.1990329,90763.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000391446,0.09975864,90762.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000391635,0.09975864,90761.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000393135,0.09975864,90761.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000396142,0.1990329,90761.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000396344,0.09975864,90760.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000398343,0.09927426,90761.0,90744.0,0.05928694]
["bitfinex-derivatives","BTCF0:USTF0",1768000399250,0.09927426,90761.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000400349,0.09927426,90761.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000403755,0.11079064,90760.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000404656,0.09975864,90760.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000406056,0.09975864,90760.0,90744.0,0.05928694]
["bitfinex-derivatives","BTCF0:USTF0",1768000406057,0.09975864,90759.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000409861,0.09975864,90759.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000411851,0.09975864,90759.0,90744.0,0.05928694]
["bitfinex-derivatives","BTCF0:USTF0",1768000413858,0.09975864,90759.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000414558,0.09975864,90759.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000416559,0.011032,90757.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000416763,0.011032,90757.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000417058,0.11079064,90759.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000417459,0.011032,90758.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000418160,0.11030626,90760.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000419864,0.09927426,90760.0,90744.0,0.05928694]
["bitfinex-derivatives","BTCF0:USTF0",1768000420162,0.11030626,90760.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000420661,0.20942647,90760.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000421053,0.19839447,90760.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000421257,0.19839447,90760.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000422965,0.19674845,90758.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000423467,0.11015221,90761.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000424765,0.20778045,90761.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000425269,0.19674845,90761.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000425455,0.20778045,90761.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000427064,0.23778045,90761.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000428766,0.22674845,90761.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000429266,0.23778045,90761.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000430162,0.011032,90758.0,90744.0,0.05928694]
["bitfinex-derivatives","BTCF0:USTF0",1768000430367,0.09818337,90759.0,90744.0,0.05928694]
["bitfinex-derivatives","BTCF0:USTF0",1768000431169,0.03,90761.0,90745.0,0.0913608]
["bitfinex-derivatives","BTCF0:USTF0",1768000431368,0.041032,90761.0,90745.0,0.0913608]
["bitfinex-derivatives","BTCF0:USTF0",1768000432172,0.041032,90761.0,90744.0,0.05928694]
["bitfinex-derivatives","BTCF0:USTF0",1768000432372,0.041032,90761.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000433378,0.19351233,90756.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000433569,0.20454433,90756.0,90744.0,0.05928694]
["bitfinex-derivatives","BTCF0:USTF0",1768000434374,0.19351233,90756.0,90744.0,0.05928694]
["bitfinex-derivatives","BTCF0:USTF0",1768000434676,0.20454433,90756.0,90744.0,0.05928694]
["bitfinex-derivatives","BTCF0:USTF0",1768000434876,0.20454433,90756.0,90743.0,0.05928694]
["bitfinex-derivatives","BTCF0:USTF0",1768000436175,0.20454433,90756.0,90744.0,0.05928694]
["bitfinex-derivatives","BTCF0:USTF0",1768000438881,0.20454433,90756.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000440481,0.011033,90754.0,90740.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1768000440681,0.19351233,90756.0,90744.0,0.05927868]
["bitfinex-derivatives","BTCF0:USTF0",1768000441382,0.20454433,90756.0,90744.0,0.05927868]
["bitfinex-derivatives","BTCF0:USTF0",1768000443581,0.10636096,90756.0,90744.0,0.05927868]
["bitfinex-derivatives","BTCF0:USTF0",1768000444685,0.20247165,90756.0,90744.0,0.05927868]
["bitfinex-derivatives","BTCF0:USTF0",1768000445485,0.19143965,90756.0,90744.0,0.05927868]
["bitfinex-derivatives","BTCF0:USTF0",1768000446186,0.19143965,90756.0,90745.0,0.05927868]
["bitfinex-derivatives","BTCF0:USTF0",1768000447480,0.19143965,90756.0,90744.0,0.07031268]
["bitfinex-derivatives","BTCF0:USTF0",1768000448386,0.19143965,90756.0,90745.0,0.05927868]
["bitfinex-derivatives","BTCF0:USTF0",1768000450991,0.20247165,90756.0,90745.0,0.05927868]
["bitfinex-derivatives","BTCF0:USTF0",1768000451284,0.19143965,90756.0,90745.0,0.05927868]
["bitfinex-derivatives","BTCF0:USTF0",1768000451688,0.19143965,90756.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000451876,0.19143965,90756.0,90746.0,0.07031268]
["bitfinex-derivatives","BTCF0:USTF0",1768000452491,0.09532896,90756.0,90746.0,0.05927868]
["bitfinex-derivatives","BTCF0:USTF0",1768000452690,0.09532896,90756.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000452893,0.10714269,90760.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000453289,0.1215173,90761.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000453290,0.03,90761.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000454699,0.00550876,90765.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000454700,0.00550876,90765.0,90755.0,0.09252275]
["bitfinex-derivatives","BTCF0:USTF0",1768000461504,0.00550876,90765.0,90752.0,0.10250216]
["bitfinex-derivatives","BTCF0:USTF0",1768000461700,0.00550876,90765.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000461893,0.00550876,90765.0,90754.0,0.10355575]
["bitfinex-derivatives","BTCF0:USTF0",1768000462497,0.00550876,90765.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000463100,0.00550876,90765.0,90754.0,0.10355575]
["bitfinex-derivatives","BTCF0:USTF0",1768000464894,0.00550876,90765.0,90754.0,0.09252275]
["bitfinex-derivatives","BTCF0:USTF0",1768000465203,0.00550876,90765.0,90754.0,0.10355575]
["bitfinex-derivatives","BTCF0:USTF0",1768000467202,0.00550876,90765.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768000468004,0.00550876,90765.0,90755.0,0.10355475]
["bitfinex-derivatives","BTCF0:USTF0",1768000474906,0.00550876,90765.0,90755.0,0.09252275]
["bitfinex-derivatives","BTCF0:USTF0",1768000477815,0.00550876,90765.0,90752.0,0.18663035]
["bitfinex-derivatives","BTCF0:USTF0",1768000478111,0.00550876,90765.0,90753.0,0.09516119]
["bitfinex-derivatives","BTCF0:USTF0",1768000479410,0.011032,90758.0,90753.0,0.19052024]
["bitfinex-derivatives","BTCF0:USTF0",1768000480108,0.011032,90758.0,90754.0,0.19052024]
["bitfinex-derivatives","BTCF0:USTF0",1768000480312,0.011032,90761.0,90755.0,0.09535905]
["bitfinex-derivatives","BTCF0:USTF0",1768000480706,0.011032,90761.0,90750.0,0.28432024]
["bitfinex-derivatives","BTCF0:USTF0",1768000481107,0.011032,90759.0,90750.0,0.28432024]
["bitfinex-derivatives","BTCF0:USTF0",1768000481500,0.011032,90759.0,90751.0,0.09516119]
["bitfinex-derivatives","BTCF0:USTF0",1768000481904,0.011032,90759.0,90750.0,0.18915905]
["bitfinex-derivatives","BTCF0:USTF0",1768000482108,0.011032,90758.0,90750.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000482904,0.011032,90760.0,90750.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000483707,0.011032,90762.0,90750.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000486015,0.19868274,90765.0,90750.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000486714,0.011032,90762.0,90750.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000486914,0.011031,90764.0,90750.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000487815,0.09845592,90763.0,90750.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000488015,0.011032,90760.0,90750.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1768000488216,0.09845592,90762.0,90750.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1768000488818,0.011032,90760.0,90750.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1768000490414,0.011032,90758.0,90750.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1768000492114,0.011032,90760.0,90750.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1768000492316,0.09471806,90763.0,90750.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1768000493308,0.011032,90760.0,90750.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1768000493716,0.011032,90757.0,90750.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1768000493917,0.18699872,90763.0,90750.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1768000494119,0.011032,90756.0,90750.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1768000494317,0.00847393,90756.0,90750.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1768000494717,0.00591586,90756.0,90750.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1768000494920,0.18444065,90763.0,90750.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1768000495319,0.011032,90756.0,90750.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1768000495520,0.00847393,90756.0,90750.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1768000497122,0.00591586,90756.0,90750.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1768000498218,0.01653976,90765.0,90750.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1768000498527,0.011032,90756.0,90750.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1768000499118,0.011033,90755.0,90750.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1768000500929,0.011032,90757.0,90750.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1768000501129,0.011033,90755.0,90750.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1768000502330,0.011033,90755.0,90740.0,0.02216897]
["bitfinex-derivatives","BTCF0:USTF0",1768000502331,0.07,90755.0,90740.0,0.05927868]
["bitfinex-derivatives","BTCF0:USTF0",1768000502531,0.011033,90749.0,90741.0,0.09939641]
["bitfinex-derivatives","BTCF0:USTF0",1768000502726,0.081033,90749.0,90741.0,0.19379714]
["bitfinex-derivatives","BTCF0:USTF0",1768000502925,0.01,90749.0,90742.0,0.1920345]
["bitfinex-derivatives","BTCF0:USTF0",1768000503124,0.07,90749.0,90743.0,0.09490724]
["bitfinex-derivatives","BTCF0:USTF0",1768000503326,0.011033,90754.0,90745.0,0.09490724]
["bitfinex-derivatives","BTCF0:USTF0",1768000503527,0.081033,90754.0,90745.0,0.09490724]
["bitfinex-derivatives","BTCF0:USTF0",1768000504132,0.021033,90754.0,90746.0,0.09490724]
["bitfinex-derivatives","BTCF0:USTF0",1768000505031,0.01,90754.0,90746.0,0.09490724]
["bitfinex-derivatives","BTCF0:USTF0",1768000506734,0.07,90754.0,90746.0,0.09490724]
["bitfinex-derivatives","BTCF0:USTF0",1768000507417,0.011032,90756.0,90746.0,0.09490724]
["bitfinex-derivatives","BTCF0:USTF0",1768000507625,0.081032,90756.0,90746.0,0.09490724]
["bitfinex-derivatives","BTCF0:USTF0",1768000508834,0.07,90756.0,90746.0,0.09490724]
["bitfinex-derivatives","BTCF0:USTF0",1768000511827,0.01103,90775.0,90737.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000511828,0.0003085,90765.0,90751.0,0.18754533]
["bitfinex-derivatives","BTCF0:USTF0",1768000512030,0.011031,90767.0,90759.0,0.09490724]
["bitfinex-derivatives","BTCF0:USTF0",1768000512224,0.01,90767.0,90759.0,0.09490724]
["bitfinex-derivatives","BTCF0:USTF0",1768000512532,0.07,90767.0,90758.0,0.09263809]
["bitfinex-derivatives","BTCF0:USTF0",1768000513318,0.011031,90766.0,90758.0,0.09263809]
["bitfinex-derivatives","BTCF0:USTF0",1768000513518,0.081031,90766.0,90758.0,0.09263809]
["bitfinex-derivatives","BTCF0:USTF0",1768000513722,0.011032,90764.0,90755.0,0.09490724]
["bitfinex-derivatives","BTCF0:USTF0",1768000513922,0.081032,90764.0,90755.0,0.09490724]
["bitfinex-derivatives","BTCF0:USTF0",1768000515724,0.011032,90762.0,90755.0,0.09490724]
["bitfinex-derivatives","BTCF0:USTF0",1768000515921,0.00242378,90768.0,90752.0,0.18754533]
["bitfinex-derivatives","BTCF0:USTF0",1768000516118,0.07242378,90768.0,90752.0,0.18754533]
["bitfinex-derivatives","BTCF0:USTF0",1768000516332,0.011031,90767.0,90752.0,0.18754533]
["bitfinex-derivatives","BTCF0:USTF0",1768000516535,0.07,90767.0,90752.0,0.18754533]
["bitfinex-derivatives","BTCF0:USTF0",1768000516730,0.07,90767.0,90752.0,0.09263809]
["bitfinex-derivatives","BTCF0:USTF0",1768000517039,0.011032,90760.0,90752.0,0.09263809]
["bitfinex-derivatives","BTCF0:USTF0",1768000518530,0.011032,90758.0,90752.0,0.09263809]
["bitfinex-derivatives","BTCF0:USTF0",1768000518937,0.011032,90760.0,90752.0,0.09263809]
["bitfinex-derivatives","BTCF0:USTF0",1768000520532,0.011032,90758.0,90752.0,0.09263809]
["bitfinex-derivatives","BTCF0:USTF0",1768000521124,0.011032,90756.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768000521424,0.091032,90756.0,90745.0,0.09930998]
["bitfinex-derivatives","BTCF0:USTF0",1768000526139,0.08,90756.0,90745.0,0.09930998]
["bitfinex-derivatives","BTCF0:USTF0",1768000529643,0.011033,90755.0,90745.0,0.09930998]
["bitfinex-derivatives","BTCF0:USTF0",1768000530538,0.17288117,90755.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768000530741,0.18322703,90754.0,90738.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000530941,0.091033,90754.0,90738.0,0.28134533]
["bitfinex-derivatives","BTCF0:USTF0",1768000531142,0.091033,90754.0,90739.0,0.18754533]
["bitfinex-derivatives","BTCF0:USTF0",1768000531344,0.091033,90754.0,90740.0,0.18754533]
["bitfinex-derivatives","BTCF0:USTF0",1768000531539,0.091033,90754.0,90741.0,0.18754533]
["bitfinex-derivatives","BTCF0:USTF0",1768000531942,0.08,90754.0,90742.0,0.18754533]
["bitfinex-derivatives","BTCF0:USTF0",1768000532543,0.08,90754.0,90745.0,0.18754533]
["bitfinex-derivatives","BTCF0:USTF0",1768000532944,0.08,90754.0,90745.0,0.09263809]
["bitfinex-derivatives","BTCF0:USTF0",1768000534347,0.091033,90754.0,90740.0,0.19238315]
["bitfinex-derivatives","BTCF0:USTF0",1768000534547,0.091033,90754.0,90741.0,0.19238315]
["bitfinex-derivatives","BTCF0:USTF0",1768000534746,0.091033,90754.0,90742.0,0.19238315]
["bitfinex-derivatives","BTCF0:USTF0",1768000536534,0.011033,90752.0,90742.0,0.19238315]
["bitfinex-derivatives","BTCF0:USTF0",1768000536741,0.081033,90752.0,90742.0,0.19238315]
["bitfinex-derivatives","BTCF0:USTF0",1768000537852,0.081033,90752.0,90743.0,0.19238315]
["bitfinex-derivatives","BTCF0:USTF0",1768000538039,0.011033,90750.0,90738.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000538244,0.16667711,90750.0,90738.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000538444,0.16667711,90750.0,90731.0,0.19238315]
["bitfinex-derivatives","BTCF0:USTF0",1768000538651,0.07,90750.0,90733.0,0.28618315]
["bitfinex-derivatives","BTCF0:USTF0",1768000538852,0.07,90750.0,90735.0,0.09719047]
["bitfinex-derivatives","BTCF0:USTF0",1768000539247,0.07,90750.0,90736.0,0.19238315]
["bitfinex-derivatives","BTCF0:USTF0",1768000539248,0.011033,90749.0,90736.0,0.19238315]
["bitfinex-derivatives","BTCF0:USTF0",1768000539451,0.081033,90749.0,90736.0,0.19238315]
["bitfinex-derivatives","BTCF0:USTF0",1768000543056,0.011034,90747.0,90736.0,0.19238315]
["bitfinex-derivatives","BTCF0:USTF0",1768000543858,0.011033,90750.0,90736.0,0.19238315]
["bitfinex-derivatives","BTCF0:USTF0",1768000544047,0.081033,90750.0,90736.0,0.19238315]
["bitfinex-derivatives","BTCF0:USTF0",1768000546161,0.081033,90750.0,90737.0,0.19238315]
["bitfinex-derivatives","BTCF0:USTF0",1768000547456,0.07,90750.0,90737.0,0.09519268]
["bitfinex-derivatives","BTCF0:USTF0",1768000548052,0.011034,90747.0,90737.0,0.09519268]
["bitfinex-derivatives","BTCF0:USTF0",1768000548455,0.011033,90751.0,90738.0,0.19238315]
["bitfinex-derivatives","BTCF0:USTF0",1768000548655,0.081033,90751.0,90739.0,0.19238315]
["bitfinex-derivatives","BTCF0:USTF0",1768000551463,0.011033,90749.0,90739.0,0.19238315]
["bitfinex-derivatives","BTCF0:USTF0",1768000551661,0.081033,90749.0,90739.0,0.19238315]
["bitfinex-derivatives","BTCF0:USTF0",1768000552162,0.07,90749.0,90739.0,0.19238315]
["bitfinex-derivatives","BTCF0:USTF0",1768000553163,0.011032,90760.0,90743.0,0.09702017]
["bitfinex-derivatives","BTCF0:USTF0",1768000553353,0.011033,90753.0,90743.0,0.09702017]
["bitfinex-derivatives","BTCF0:USTF0",1768000553558,0.091033,90753.0,90743.0,0.09702017]
["bitfinex-derivatives","BTCF0:USTF0",1768000553757,0.091033,90753.0,90742.0,0.09254802]
["bitfinex-derivatives","BTCF0:USTF0",1768000554270,0.091033,90753.0,90740.0,0.09702017]
["bitfinex-derivatives","BTCF0:USTF0",1768000556272,0.091033,90753.0,90737.0,0.09254802]
["bitfinex-derivatives","BTCF0:USTF0",1768000556472,0.011033,90751.0,90737.0,0.09254802]
["bitfinex-derivatives","BTCF0:USTF0",1768000556658,0.091033,90751.0,90737.0,0.09254802]
["bitfinex-derivatives","BTCF0:USTF0",1768000556865,0.091033,90751.0,90737.0,0.18956819]
["bitfinex-derivatives","BTCF0:USTF0",1768000557270,0.091033,90751.0,90738.0,0.09702017]
["bitfinex-derivatives","BTCF0:USTF0",1768000558977,0.08,90751.0,90738.0,0.09702017]
["bitfinex-derivatives","BTCF0:USTF0",1768000561278,0.08,90751.0,90737.0,0.09254802]
["bitfinex-derivatives","BTCF0:USTF0",1768000562082,0.091033,90751.0,90737.0,0.09254802]
["bitfinex-derivatives","BTCF0:USTF0",1768000562386,0.091033,90751.0,90738.0,0.09702017]
["bitfinex-derivatives","BTCF0:USTF0",1768000563879,0.011033,90749.0,90738.0,0.09702017]
["bitfinex-derivatives","BTCF0:USTF0",1768000564080,0.091033,90749.0,90738.0,0.09702017]
["bitfinex-derivatives","BTCF0:USTF0",1768000564682,0.08,90749.0,90738.0,0.09702017]
["bitfinex-derivatives","BTCF0:USTF0",1768000565886,0.011033,90755.0,90738.0,0.09702017]
["bitfinex-derivatives","BTCF0:USTF0",1768000566087,0.091033,90755.0,90738.0,0.09702017]
["bitfinex-derivatives","BTCF0:USTF0",1768000567284,0.011033,90753.0,90738.0,0.09702017]
["bitfinex-derivatives","BTCF0:USTF0",1768000567591,0.091033,90753.0,90738.0,0.09702017]
["bitfinex-derivatives","BTCF0:USTF0",1768000567984,0.08,90753.0,90738.0,0.09702017]
["bitfinex-derivatives","BTCF0:USTF0",1768000569193,0.08,90753.0,90738.0,0.10805417]
["bitfinex-derivatives","BTCF0:USTF0",1768000571590,0.08,90753.0,90738.0,0.09702017]
["bitfinex-derivatives","BTCF0:USTF0",1768000573091,0.17529605,90753.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000573585,0.08,90753.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000575595,0.11,90753.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000576394,0.121033,90753.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000578296,0.121033,90753.0,90739.0,0.09352579]
["bitfinex-derivatives","BTCF0:USTF0",1768000579395,0.11,90753.0,90739.0,0.09352579]
["bitfinex-derivatives","BTCF0:USTF0",1768000579898,0.11,90753.0,90739.0,0.10455979]
["bitfinex-derivatives","BTCF0:USTF0",1768000581495,0.11,90753.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000583499,0.05,90753.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000584401,0.03,90753.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000584601,0.1,90753.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000586700,0.1,90753.0,90739.0,0.10455979]
["bitfinex-derivatives","BTCF0:USTF0",1768000587902,0.1,90753.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000589296,0.1,90753.0,90739.0,0.09352579]
["bitfinex-derivatives","BTCF0:USTF0",1768000589297,0.1,90753.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000599104,0.1,90753.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000599307,0.03,90753.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000599606,0.03,90753.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000600403,0.03,90753.0,90735.0,0.09352579]
["bitfinex-derivatives","BTCF0:USTF0",1768000600404,0.03,90753.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000607723,0.03,90745.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000608017,0.03,90745.0,90735.0,0.09587741]
["bitfinex-derivatives","BTCF0:USTF0",1768000608224,0.03,90753.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000614831,0.03,90753.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000617028,0.18355117,90756.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000617333,0.09829457,90755.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000617633,0.17829457,90755.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000619330,0.17829457,90755.0,90744.0,0.006034]
["bitfinex-derivatives","BTCF0:USTF0",1768000619934,0.17829457,90755.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000620231,0.09241465,90756.0,90738.0,0.09545742]
["bitfinex-derivatives","BTCF0:USTF0",1768000620421,0.19070922,90762.0,90741.0,0.09545742]
["bitfinex-derivatives","BTCF0:USTF0",1768000620623,0.09829457,90760.0,90741.0,0.09545742]
["bitfinex-derivatives","BTCF0:USTF0",1768000620824,0.09829457,90758.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000621335,0.19070922,90758.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000621539,0.09829457,90757.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000622334,0.09829457,90757.0,90746.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000622924,0.09241465,90758.0,90740.0,0.09675306]
["bitfinex-derivatives","BTCF0:USTF0",1768000623130,0.18797475,90758.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000623334,0.0955601,90763.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000623929,0.19550022,90763.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000624128,0.0955601,90762.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000624331,0.0955601,90761.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000624932,0.09994012,90760.0,90743.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000625238,0.09994012,90758.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000625434,0.0955601,90757.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000625838,0.0955601,90755.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000626135,0.0955601,90755.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000628237,0.0955601,90755.0,90746.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000629333,0.0955601,90755.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000630135,0.0955601,90755.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000634044,0.19550022,90755.0,90743.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000634240,0.0955601,90754.0,90743.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000634440,0.0955601,90754.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000639444,0.19550022,90754.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000639644,0.0955601,90753.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000641746,0.0955601,90753.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000645244,0.0955601,90753.0,90743.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000645642,0.0955601,90753.0,90743.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1768000646052,0.0955601,90752.0,90743.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1768000647742,0.0955601,90751.0,90743.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000650453,0.09994012,90752.0,90743.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000650857,0.19550022,90752.0,90743.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000652865,0.0955601,90751.0,90743.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000655258,0.09994012,90752.0,90743.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000655859,0.19224357,90752.0,90743.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000659966,0.19224357,90752.0,90740.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1768000666973,0.19224357,90752.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000669678,0.19224357,90752.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000675983,0.19224357,90752.0,90740.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1768000676283,0.09117858,90750.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000676483,0.09044857,90749.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000677685,0.09117858,90750.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000678285,0.18162715,90750.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000681485,0.09044857,90749.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000681673,0.10148157,90754.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000681873,0.09117858,90751.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000682077,0.09044857,90748.0,90734.0,0.07903824]
["bitfinex-derivatives","BTCF0:USTF0",1768000682280,0.09044857,90746.0,90735.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000682577,0.09044857,90746.0,90735.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768000682783,0.09117858,90747.0,90735.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768000686686,0.09117858,90747.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000686981,0.09044857,90751.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000687188,0.09060835,90750.0,90735.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000687389,0.17060835,90750.0,90735.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000687986,0.17060835,90750.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000693192,0.17060835,90750.0,90735.0,0.104835]
["bitfinex-derivatives","BTCF0:USTF0",1768000694290,0.17060835,90750.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000696501,0.26758293,90750.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000697894,0.26758293,90750.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000698292,0.09060835,90749.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000698495,0.09060835,90749.0,90735.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000698496,0.18758293,90748.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000698686,0.18758293,90747.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000703496,0.18758293,90747.0,90735.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000703497,0.18758293,90747.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000704011,0.09060835,90746.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000707508,0.09697458,90746.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000707711,0.09060835,90745.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000711318,0.104831,90764.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000711319,0.09060835,90743.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000711518,0.011033,90750.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000711816,0.08,90750.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000712004,0.08,90750.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000713421,0.19337149,90749.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000713624,0.09419836,90748.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000713818,0.09419836,90747.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000715428,0.09419836,90746.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000722032,0.09419836,90746.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000725637,0.09419836,90745.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000727541,0.09419836,90745.0,90738.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1768000728236,0.09419836,90745.0,90738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768000728537,0.09419836,90737.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000728735,0.011033,90749.0,90730.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000729038,0.091033,90749.0,90730.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000729838,0.091033,90749.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000730641,0.17128829,90748.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000730946,0.08034696,90745.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000731138,0.08034696,90744.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000731338,0.08034696,90743.0,90735.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1768000735844,0.08034696,90743.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000736347,0.08034696,90743.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000736646,0.17094472,90746.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000736848,0.25094472,90746.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000737345,0.08000339,90749.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000737538,0.08000339,90747.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000738537,0.08000339,90747.0,90735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768000738735,0.08000339,90747.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000739245,0.07819119,90746.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000739543,0.10819119,90746.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000739742,0.07819119,90745.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000739944,0.14819119,90745.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000746141,0.14819119,90745.0,90736.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1768000748043,0.14819119,90745.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000751453,0.14301597,90745.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000751649,0.13266671,90745.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000755257,0.06590658,90741.0,90730.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000755458,0.06590658,90740.0,90730.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000756154,0.06590658,90740.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000756553,0.06590658,90740.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000758957,0.06590658,90740.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000759154,0.15966561,90740.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000759651,6.1e-07,90740.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000759843,0.011033,90749.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000760047,0.091033,90749.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000761764,0.06574021,90748.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000761955,0.06574021,90747.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000762155,0.06574021,90746.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000762356,0.14574021,90746.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000767966,0.14574021,90746.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000768162,0.06421926,90745.0,90730.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000768361,0.07525326,90741.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768000768662,0.15525326,90741.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768000769358,0.15525326,90741.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768000771268,0.15525326,90741.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000771269,0.011035,90734.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000777279,0.011035,90733.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000779877,0.0938,90740.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000780075,0.011035,90732.0,90713.0,0.18798559]
["bitfinex-derivatives","BTCF0:USTF0",1768000780281,0.011035,90732.0,90714.0,0.09418559]
["bitfinex-derivatives","BTCF0:USTF0",1768000780581,0.011035,90732.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000780783,0.011035,90733.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000780975,0.011035,90733.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000782084,0.011035,90732.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000782690,0.011035,90732.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000782877,0.081035,90732.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000783487,0.081035,90732.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000784781,0.011036,90730.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000784977,0.07,90730.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000785183,0.07,90730.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768000785184,0.011036,90727.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000785387,0.081036,90727.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000786475,0.011037,90723.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000786686,0.08,90723.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000787183,0.08,90723.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000787578,0.08,90723.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000787791,0.08,90723.0,90705.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000787988,0.08,90723.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768000789191,0.011037,90720.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768000789382,0.081037,90720.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768000790295,0.081037,90720.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768000791391,0.011037,90719.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768000791592,0.07,90719.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000792589,0.081037,90719.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000792986,0.07,90719.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768000793181,0.07,90719.0,90700.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1768000793382,0.07,90719.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000795894,0.011037,90718.0,90700.0,0.01104998]
["bitfinex-derivatives","BTCF0:USTF0",1768000796094,0.081037,90718.0,90699.0,0.09418559]
["bitfinex-derivatives","BTCF0:USTF0",1768000797195,0.081037,90718.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768000797387,0.081037,90718.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768000798399,0.07,90718.0,90700.0,0.01083976]
["bitfinex-derivatives","BTCF0:USTF0",1768000798594,0.07,90718.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000800100,0.07,90718.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000801200,0.07,90718.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000803300,0.07,90718.0,90700.0,0.10961797]
["bitfinex-derivatives","BTCF0:USTF0",1768000803301,0.07,90718.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000803498,0.104836,90723.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000803702,0.184836,90723.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000803893,0.1738,90723.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000804309,0.184836,90723.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768000806508,0.0938,90725.0,90717.0,0.09246766]
["bitfinex-derivatives","BTCF0:USTF0",1768000806707,0.011035,90731.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000806900,0.0938,90730.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000807207,0.08,90730.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000807403,0.0938,90729.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000807705,0.1738,90729.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000808210,0.1738,90729.0,90717.0,0.09246766]
["bitfinex-derivatives","BTCF0:USTF0",1768000808396,0.1738,90729.0,90717.0,0.10350466]
["bitfinex-derivatives","BTCF0:USTF0",1768000808912,0.1738,90729.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000809202,0.1738,90729.0,90717.0,0.09246766]
["bitfinex-derivatives","BTCF0:USTF0",1768000809507,0.1738,90729.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000809897,0.1738,90729.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768000810506,0.1738,90729.0,90717.0,0.09246766]
["bitfinex-derivatives","BTCF0:USTF0",1768000810507,0.1738,90729.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000811003,0.1738,90729.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768000812212,0.00550998,90745.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768000812406,0.12044826,90744.0,90719.0,0.09246766]
["bitfinex-derivatives","BTCF0:USTF0",1768000812598,0.011035,90739.0,90719.0,0.09246766]
["bitfinex-derivatives","BTCF0:USTF0",1768000812798,0.08,90739.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768000812998,0.091035,90739.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768000813197,0.02657182,90738.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768000813404,0.08,90738.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768000814203,0.02657875,90737.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768000814402,0.08,90737.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768000815610,0.08,90737.0,90719.0,0.09246766]
["bitfinex-derivatives","BTCF0:USTF0",1768000816302,0.08,90737.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768000817804,0.08,90737.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768000818608,0.08,90737.0,90721.0,0.09246766]
["bitfinex-derivatives","BTCF0:USTF0",1768000819814,0.08,90737.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768000820015,0.0938,90737.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768000820203,0.1638,90737.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768000820604,6.3e-07,90737.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000820805,6.3e-07,90737.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000821105,0.07,90737.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000821498,0.0938,90743.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000821713,0.1738,90743.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000823411,0.1738,90743.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000825712,0.0938,90743.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000825917,0.1638,90743.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000826318,0.07,90743.0,90738.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000828425,0.07,90743.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000833119,0.07,90743.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000834310,0.00550998,90745.0,90732.0,0.09133348]
["bitfinex-derivatives","BTCF0:USTF0",1768000834515,0.08550998,90745.0,90735.0,0.09133348]
["bitfinex-derivatives","BTCF0:USTF0",1768000835317,0.08550998,90745.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000835523,9.8e-07,90745.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000837622,0.011033,90754.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000837813,0.13139356,90753.0,90738.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000838110,0.02656056,90752.0,90738.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000838313,0.10759356,90752.0,90738.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000838514,0.02656056,90751.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000838715,0.10656056,90751.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000838924,0.08,90751.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000848532,0.08,90751.0,90735.0,0.09133348]
["bitfinex-derivatives","BTCF0:USTF0",1768000848739,0.091033,90751.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000849340,0.02658043,90750.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000849540,0.08,90750.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768000850037,0.08,90750.0,90735.0,0.09133348]
["bitfinex-derivatives","BTCF0:USTF0",1768000850842,0.08,90750.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000853145,0.08,90750.0,90738.0,0.1019118]
["bitfinex-derivatives","BTCF0:USTF0",1768000853344,0.08,90750.0,90738.0,0.0908778]
["bitfinex-derivatives","BTCF0:USTF0",1768000853544,0.08,90750.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000853747,0.08,90750.0,90738.0,0.0908778]
["bitfinex-derivatives","BTCF0:USTF0",1768000853936,0.08,90750.0,90738.0,0.16194869]
["bitfinex-derivatives","BTCF0:USTF0",1768000854142,0.08,90750.0,90739.0,0.1019118]
["bitfinex-derivatives","BTCF0:USTF0",1768000854345,0.08,90750.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000854942,0.08,90750.0,90739.0,0.0908778]
["bitfinex-derivatives","BTCF0:USTF0",1768000856340,0.08,90750.0,90739.0,0.1019118]
["bitfinex-derivatives","BTCF0:USTF0",1768000857546,0.08,90750.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000858046,0.00321325,90762.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768000858237,0.07,90762.0,90748.0,0.0908778]
["bitfinex-derivatives","BTCF0:USTF0",1768000858549,0.07,90762.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000859049,0.07,90762.0,90748.0,0.0908778]
["bitfinex-derivatives","BTCF0:USTF0",1768000859050,0.07,90762.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000859343,0.07,90762.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000860245,0.07,90762.0,90748.0,0.0908778]
["bitfinex-derivatives","BTCF0:USTF0",1768000860450,0.03,90762.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000863861,0.03,90762.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000865258,0.03,90762.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000865458,0.03,90762.0,90750.0,0.0908778]
["bitfinex-derivatives","BTCF0:USTF0",1768000866061,0.03,90762.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000866553,0.03,90762.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000867761,0.03,90762.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768000868462,0.03,90762.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768000869965,0.03,90762.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768000870858,0.28239848,90765.0,90751.0,0.10626616]
["bitfinex-derivatives","BTCF0:USTF0",1768000871064,0.28239848,90765.0,90741.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768000871065,0.00242378,90768.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768000871263,0.05242378,90768.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768000871456,0.05242378,90768.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768000875461,0.05242378,90768.0,90757.0,0.09523316]
["bitfinex-derivatives","BTCF0:USTF0",1768000875962,0.05242378,90768.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768000876567,0.05242378,90768.0,90757.0,0.09523316]
["bitfinex-derivatives","BTCF0:USTF0",1768000876869,0.05242378,90768.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768000877162,0.05242378,90768.0,90757.0,0.09523316]
["bitfinex-derivatives","BTCF0:USTF0",1768000877368,0.05242378,90768.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768000877964,0.05242378,90768.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768000884272,0.05242378,90768.0,90757.0,0.09523316]
["bitfinex-derivatives","BTCF0:USTF0",1768000885073,0.05242378,90768.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768000885467,0.00242378,90768.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768000885676,0.00242378,90768.0,90758.0,0.07099767]
["bitfinex-derivatives","BTCF0:USTF0",1768000885975,0.00242378,90768.0,90758.0,0.09523316]
["bitfinex-derivatives","BTCF0:USTF0",1768000886379,0.00242378,90768.0,90758.0,0.10626516]
["bitfinex-derivatives","BTCF0:USTF0",1768000887280,0.00242378,90768.0,90758.0,0.09523316]
["bitfinex-derivatives","BTCF0:USTF0",1768000887979,0.00242378,90768.0,90759.0,0.09523316]
["bitfinex-derivatives","BTCF0:USTF0",1768000888171,0.00242378,90768.0,90759.0,0.10626516]
["bitfinex-derivatives","BTCF0:USTF0",1768000890683,0.00242378,90768.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768000892590,0.00242378,90768.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768000893084,0.00242378,90768.0,90763.0,0.09197912]
["bitfinex-derivatives","BTCF0:USTF0",1768000902485,0.07242378,90768.0,90758.0,0.09197912]
["bitfinex-derivatives","BTCF0:USTF0",1768000904489,0.07242378,90768.0,90759.0,0.10301112]
["bitfinex-derivatives","BTCF0:USTF0",1768000904689,0.07242378,90768.0,90760.0,0.09197912]
["bitfinex-derivatives","BTCF0:USTF0",1768000908985,0.07242378,90768.0,90761.0,0.10301112]
["bitfinex-derivatives","BTCF0:USTF0",1768000909190,0.07242378,90768.0,90764.0,0.09197912]
["bitfinex-derivatives","BTCF0:USTF0",1768000928901,0.07242378,90768.0,90759.0,0.05843931]
["bitfinex-derivatives","BTCF0:USTF0",1768000930907,0.07242378,90768.0,90759.0,0.1578703]
["bitfinex-derivatives","BTCF0:USTF0",1768000931209,0.07242378,90768.0,90760.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000935813,0.00242378,90768.0,90764.0,0.15179072]
["bitfinex-derivatives","BTCF0:USTF0",1768000936004,0.03343249,90773.0,90764.0,0.15179072]
["bitfinex-derivatives","BTCF0:USTF0",1768000936210,0.02595618,90772.0,90764.0,0.15179072]
["bitfinex-derivatives","BTCF0:USTF0",1768000936403,0.11343249,90773.0,90764.0,0.15179072]
["bitfinex-derivatives","BTCF0:USTF0",1768000936404,0.03343249,90773.0,90764.0,0.15179072]
["bitfinex-derivatives","BTCF0:USTF0",1768000936606,0.03698702,90772.0,90764.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000936803,0.02595602,90771.0,90764.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000939011,0.02595602,90770.0,90764.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000939212,0.03343249,90773.0,90764.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000939400,0.02595535,90772.0,90764.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000939600,0.02595535,90771.0,90764.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000939903,0.02595535,90770.0,90764.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000940106,0.03343249,90773.0,90764.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000940306,0.02595511,90772.0,90764.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000940509,0.02595511,90771.0,90764.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000940710,0.02595511,90770.0,90764.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000940910,0.03343249,90773.0,90764.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000941111,0.02595468,90772.0,90764.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000941410,0.02595468,90771.0,90764.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000941612,0.02595468,90770.0,90764.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000941815,0.03343249,90773.0,90764.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000942116,0.0259545,90772.0,90764.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000942317,0.0259545,90771.0,90764.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000942614,0.0259545,90770.0,90764.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000942807,0.03343249,90773.0,90764.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000943009,0.02588416,90772.0,90764.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000943313,0.02588416,90771.0,90764.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000943520,0.02588416,90770.0,90764.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000943706,0.03343249,90773.0,90764.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000944006,0.02588403,90772.0,90764.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000944308,0.02588403,90771.0,90764.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000944509,0.02588403,90770.0,90764.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000944700,0.03343249,90773.0,90764.0,0.15179072]
["bitfinex-derivatives","BTCF0:USTF0",1768000944905,0.0258836,90772.0,90764.0,0.15179072]
["bitfinex-derivatives","BTCF0:USTF0",1768000945104,0.0258836,90771.0,90764.0,0.15179072]
["bitfinex-derivatives","BTCF0:USTF0",1768000945415,0.03343249,90773.0,90765.0,0.15179072]
["bitfinex-derivatives","BTCF0:USTF0",1768000945610,0.02580298,90772.0,90765.0,0.15179072]
["bitfinex-derivatives","BTCF0:USTF0",1768000945812,0.02580298,90771.0,90765.0,0.15179072]
["bitfinex-derivatives","BTCF0:USTF0",1768000946010,0.03343249,90773.0,90765.0,0.15179072]
["bitfinex-derivatives","BTCF0:USTF0",1768000946211,0.02580294,90772.0,90766.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000946410,0.02580294,90771.0,90766.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000946611,0.03343249,90773.0,90766.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000946811,0.02580291,90772.0,90766.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000947013,0.02580291,90771.0,90766.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000947311,0.01103,90777.0,90768.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000947515,0.02580278,90776.0,90768.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000947716,0.02580278,90775.0,90768.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000947916,0.02580278,90774.0,90768.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000948116,0.02580278,90773.0,90768.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000948316,0.02580278,90772.0,90768.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000948523,0.01103,90777.0,90768.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000948718,0.0258024,90776.0,90768.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000948919,0.0258024,90775.0,90768.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000949212,0.0258024,90774.0,90768.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000949418,0.0258024,90773.0,90768.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000949721,0.0258024,90772.0,90768.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000949916,0.01653655,90785.0,90768.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000950110,0.10479,90779.0,90768.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000950308,0.03683205,90778.0,90768.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000950512,0.02580205,90777.0,90768.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000950714,0.03683205,90776.0,90768.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000950914,0.02580205,90775.0,90768.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000951211,0.02580205,90774.0,90768.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000951414,0.02580205,90773.0,90768.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000951614,0.02580205,90772.0,90768.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000951817,0.01103,90776.0,90768.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000952015,0.02580136,90775.0,90768.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000952223,0.02580136,90774.0,90768.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000952412,0.02580136,90773.0,90768.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000952612,0.02580136,90772.0,90768.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000952812,0.01103,90776.0,90768.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000953113,0.02580107,90775.0,90768.0,0.09943099]
["bitfinex-derivatives","BTCF0:USTF0",1768000953421,0.03683107,90774.0,90764.0,0.05003028]
["bitfinex-derivatives","BTCF0:USTF0",1768000953618,0.02580107,90773.0,90763.0,0.09985146]
["bitfinex-derivatives","BTCF0:USTF0",1768000953817,0.02580107,90772.0,90763.0,0.09985146]
["bitfinex-derivatives","BTCF0:USTF0",1768000954116,0.01103,90774.0,90763.0,0.09985146]
["bitfinex-derivatives","BTCF0:USTF0",1768000954316,0.0258007,90773.0,90763.0,0.09985146]
["bitfinex-derivatives","BTCF0:USTF0",1768000954516,0.0258007,90772.0,90763.0,0.09985146]
["bitfinex-derivatives","BTCF0:USTF0",1768000954719,0.01103,90777.0,90763.0,0.14988174]
["bitfinex-derivatives","BTCF0:USTF0",1768000955022,0.01103,90777.0,90764.0,0.14988174]
["bitfinex-derivatives","BTCF0:USTF0",1768000955023,0.0258007,90776.0,90764.0,0.14988174]
["bitfinex-derivatives","BTCF0:USTF0",1768000955222,0.0258007,90775.0,90764.0,0.14988174]
["bitfinex-derivatives","BTCF0:USTF0",1768000955422,0.0258007,90774.0,90764.0,0.14988174]
["bitfinex-derivatives","BTCF0:USTF0",1768000955623,0.0258007,90773.0,90764.0,0.14988174]
["bitfinex-derivatives","BTCF0:USTF0",1768000955822,0.0258007,90772.0,90764.0,0.14988174]
["bitfinex-derivatives","BTCF0:USTF0",1768000956123,0.01103,90777.0,90764.0,0.14988174]
["bitfinex-derivatives","BTCF0:USTF0",1768000956326,0.02580041,90776.0,90764.0,0.14988174]
["bitfinex-derivatives","BTCF0:USTF0",1768000956622,0.02580041,90775.0,90764.0,0.14988174]
["bitfinex-derivatives","BTCF0:USTF0",1768000956922,0.02580041,90774.0,90764.0,0.14988174]
["bitfinex-derivatives","BTCF0:USTF0",1768000957128,0.02580041,90773.0,90764.0,0.14988174]
["bitfinex-derivatives","BTCF0:USTF0",1768000957318,0.02580041,90772.0,90764.0,0.14988174]
["bitfinex-derivatives","BTCF0:USTF0",1768000957517,0.01103,90777.0,90764.0,0.14988174]
["bitfinex-derivatives","BTCF0:USTF0",1768000957817,0.02580029,90776.0,90764.0,0.14988174]
["bitfinex-derivatives","BTCF0:USTF0",1768000958017,0.02580029,90775.0,90764.0,0.14988174]
["bitfinex-derivatives","BTCF0:USTF0",1768000958217,0.02580029,90774.0,90764.0,0.14988174]
["bitfinex-derivatives","BTCF0:USTF0",1768000958422,0.02580029,90773.0,90764.0,0.14988174]
["bitfinex-derivatives","BTCF0:USTF0",1768000958722,0.02580029,90772.0,90764.0,0.14988174]
["bitfinex-derivatives","BTCF0:USTF0",1768000958921,0.01103,90777.0,90764.0,0.14988174]
["bitfinex-derivatives","BTCF0:USTF0",1768000959226,0.02580017,90776.0,90764.0,0.14988174]
["bitfinex-derivatives","BTCF0:USTF0",1768000959421,0.02580017,90776.0,90745.0,0.01654398]
["bitfinex-derivatives","BTCF0:USTF0",1768000959422,0.02580017,90775.0,90767.0,0.05003028]
["bitfinex-derivatives","BTCF0:USTF0",1768000959621,0.04371649,90775.0,90772.0,0.09985146]
["bitfinex-derivatives","BTCF0:USTF0",1768000961329,0.01103,90780.0,90772.0,0.09985146]
["bitfinex-derivatives","BTCF0:USTF0",1768000961518,0.05103,90780.0,90772.0,0.09985146]
["bitfinex-derivatives","BTCF0:USTF0",1768000965314,0.04,90780.0,90772.0,0.09985146]
["bitfinex-derivatives","BTCF0:USTF0",1768000965515,0.04,90780.0,90773.0,0.14988174]
["bitfinex-derivatives","BTCF0:USTF0",1768000966426,0.01103,90779.0,90757.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768000966633,0.01103,90777.0,90757.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768000966834,0.01103,90775.0,90757.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768000968228,0.01103,90775.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768000968420,0.01103,90775.0,90765.0,0.09985146]
["bitfinex-derivatives","BTCF0:USTF0",1768000968624,0.01103,90778.0,90768.0,0.05003028]
["bitfinex-derivatives","BTCF0:USTF0",1768000968823,0.09103,90778.0,90768.0,0.05003028]
["bitfinex-derivatives","BTCF0:USTF0",1768000970128,0.01103,90776.0,90768.0,0.05003028]
["bitfinex-derivatives","BTCF0:USTF0",1768000970632,0.01103,90777.0,90768.0,0.05003028]
["bitfinex-derivatives","BTCF0:USTF0",1768000970834,0.09103,90777.0,90768.0,0.05003028]
["bitfinex-derivatives","BTCF0:USTF0",1768000971535,0.02568149,90776.0,90768.0,0.05003028]
["bitfinex-derivatives","BTCF0:USTF0",1768000971835,0.01103,90777.0,90768.0,0.05003028]
["bitfinex-derivatives","BTCF0:USTF0",1768000972036,0.02568149,90776.0,90768.0,0.05003028]
["bitfinex-derivatives","BTCF0:USTF0",1768000972234,0.01103,90777.0,90768.0,0.05003028]
["bitfinex-derivatives","BTCF0:USTF0",1768000972435,0.02551513,90776.0,90768.0,0.05003028]
["bitfinex-derivatives","BTCF0:USTF0",1768000972638,0.01103,90777.0,90768.0,0.05003028]
["bitfinex-derivatives","BTCF0:USTF0",1768000972834,0.03654513,90776.0,90768.0,0.05003028]
["bitfinex-derivatives","BTCF0:USTF0",1768000973027,0.01103,90776.0,90767.0,0.09985146]
["bitfinex-derivatives","BTCF0:USTF0",1768000975340,0.01103,90773.0,90764.0,0.05496776]
["bitfinex-derivatives","BTCF0:USTF0",1768000975529,0.09103,90773.0,90764.0,0.05496776]
["bitfinex-derivatives","BTCF0:USTF0",1768000980441,0.011031,90772.0,90762.0,0.09407468]
["bitfinex-derivatives","BTCF0:USTF0",1768000980636,0.011031,90772.0,90762.0,0.14904244]
["bitfinex-derivatives","BTCF0:USTF0",1768000980829,0.01103,90773.0,90765.0,0.05496776]
["bitfinex-derivatives","BTCF0:USTF0",1768000981031,0.09103,90773.0,90765.0,0.05496776]
["bitfinex-derivatives","BTCF0:USTF0",1768000986845,0.09103,90773.0,90764.0,0.09407468]
["bitfinex-derivatives","BTCF0:USTF0",1768000987036,0.09103,90773.0,90764.0,0.14449604]
["bitfinex-derivatives","BTCF0:USTF0",1768000987743,0.08,90773.0,90764.0,0.14449604]
["bitfinex-derivatives","BTCF0:USTF0",1768000988647,0.08,90773.0,90764.0,0.09407468]
["bitfinex-derivatives","BTCF0:USTF0",1768000989345,0.01103,90772.0,90764.0,0.09407468]
["bitfinex-derivatives","BTCF0:USTF0",1768000989532,0.04826094,90782.0,90764.0,0.09407468]
["bitfinex-derivatives","BTCF0:USTF0",1768000989736,0.01103,90773.0,90764.0,0.09407468]
["bitfinex-derivatives","BTCF0:USTF0",1768000989944,0.09103,90773.0,90764.0,0.09407468]
["bitfinex-derivatives","BTCF0:USTF0",1768000991649,0.08,90773.0,90764.0,0.09407468]
["bitfinex-derivatives","BTCF0:USTF0",1768000992842,0.01103,90772.0,90764.0,0.09407468]
["bitfinex-derivatives","BTCF0:USTF0",1768000993046,0.01103,90775.0,90764.0,0.09407468]
["bitfinex-derivatives","BTCF0:USTF0",1768000993348,0.09103,90775.0,90764.0,0.09407468]
["bitfinex-derivatives","BTCF0:USTF0",1768001003157,0.08,90775.0,90764.0,0.09407468]
["bitfinex-derivatives","BTCF0:USTF0",1768001025885,0.08,90775.0,90763.0,0.05042136]
["bitfinex-derivatives","BTCF0:USTF0",1768001026883,0.08,90775.0,90759.0,0.13939899]
["bitfinex-derivatives","BTCF0:USTF0",1768001027075,0.09103,90775.0,90759.0,0.13939899]
["bitfinex-derivatives","BTCF0:USTF0",1768001028285,0.09103,90775.0,90760.0,0.04772094]
["bitfinex-derivatives","BTCF0:USTF0",1768001031778,0.01103,90773.0,90760.0,0.04772094]
["bitfinex-derivatives","BTCF0:USTF0",1768001031976,0.09103,90773.0,90760.0,0.04772094]
["bitfinex-derivatives","BTCF0:USTF0",1768001032685,0.08,90773.0,90760.0,0.04772094]
["bitfinex-derivatives","BTCF0:USTF0",1768001033179,0.08,90773.0,90759.0,0.09167805]
["bitfinex-derivatives","BTCF0:USTF0",1768001033684,0.08,90773.0,90759.0,0.13630114]
["bitfinex-derivatives","BTCF0:USTF0",1768001034080,0.08,90773.0,90760.0,0.04462309]
["bitfinex-derivatives","BTCF0:USTF0",1768001034895,0.08,90773.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768001034896,0.11650592,90750.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768001035076,0.09451507,90748.0,90729.0,0.05570408]
["bitfinex-derivatives","BTCF0:USTF0",1768001035384,0.11734727,90768.0,90746.0,0.04462309]
["bitfinex-derivatives","BTCF0:USTF0",1768001035587,0.14215433,90767.0,90747.0,0.05565609]
["bitfinex-derivatives","BTCF0:USTF0",1768001035778,0.02556213,90766.0,90748.0,0.04462309]
["bitfinex-derivatives","BTCF0:USTF0",1768001035980,0.02556213,90765.0,90748.0,0.05565609]
["bitfinex-derivatives","BTCF0:USTF0",1768001036280,0.08,90765.0,90748.0,0.04462309]
["bitfinex-derivatives","BTCF0:USTF0",1768001036491,0.091031,90765.0,90748.0,0.04462309]
["bitfinex-derivatives","BTCF0:USTF0",1768001036791,0.011031,90764.0,90747.0,0.09758176]
["bitfinex-derivatives","BTCF0:USTF0",1768001036977,0.091031,90764.0,90747.0,0.09758176]
["bitfinex-derivatives","BTCF0:USTF0",1768001038395,0.09376,90763.0,90747.0,0.09758176]
["bitfinex-derivatives","BTCF0:USTF0",1768001038692,0.17376,90763.0,90747.0,0.09758176]
["bitfinex-derivatives","BTCF0:USTF0",1768001039387,0.17376,90763.0,90747.0,0.14220485]
["bitfinex-derivatives","BTCF0:USTF0",1768001039690,0.011032,90762.0,90747.0,0.14220485]
["bitfinex-derivatives","BTCF0:USTF0",1768001039993,0.07,90762.0,90747.0,0.14220485]
["bitfinex-derivatives","BTCF0:USTF0",1768001042308,0.011032,90761.0,90747.0,0.14220485]
["bitfinex-derivatives","BTCF0:USTF0",1768001042506,0.081032,90761.0,90747.0,0.14220485]
["bitfinex-derivatives","BTCF0:USTF0",1768001043301,0.07,90761.0,90747.0,0.14220485]
["bitfinex-derivatives","BTCF0:USTF0",1768001045903,0.07,90761.0,90750.0,0.04226168]
["bitfinex-derivatives","BTCF0:USTF0",1768001046491,0.07,90761.0,90749.0,0.09884329]
["bitfinex-derivatives","BTCF0:USTF0",1768001050313,0.07,90761.0,90750.0,0.04226168]
["bitfinex-derivatives","BTCF0:USTF0",1768001050505,0.0938,90764.0,90754.0,0.04226168]
["bitfinex-derivatives","BTCF0:USTF0",1768001051212,0.0938,90764.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001052416,0.0938,90764.0,90754.0,0.04226168]
["bitfinex-derivatives","BTCF0:USTF0",1768001053511,0.00242378,90768.0,90754.0,0.04226168]
["bitfinex-derivatives","BTCF0:USTF0",1768001053702,0.0938,90776.0,90763.0,0.04226168]
["bitfinex-derivatives","BTCF0:USTF0",1768001053909,0.1638,90776.0,90763.0,0.04226168]
["bitfinex-derivatives","BTCF0:USTF0",1768001054213,0.01103,90775.0,90761.0,0.09884329]
["bitfinex-derivatives","BTCF0:USTF0",1768001054405,0.01103,90773.0,90761.0,0.09884329]
["bitfinex-derivatives","BTCF0:USTF0",1768001054605,0.01103,90773.0,90759.0,0.04226168]
["bitfinex-derivatives","BTCF0:USTF0",1768001055204,0.01103,90775.0,90759.0,0.04226168]
["bitfinex-derivatives","BTCF0:USTF0",1768001055405,0.09103,90775.0,90759.0,0.04226168]
["bitfinex-derivatives","BTCF0:USTF0",1768001055714,0.08,90775.0,90759.0,0.04226168]
["bitfinex-derivatives","BTCF0:USTF0",1768001055912,0.08,90775.0,90756.0,0.09884329]
["bitfinex-derivatives","BTCF0:USTF0",1768001056113,0.08,90775.0,90756.0,0.14110497]
["bitfinex-derivatives","BTCF0:USTF0",1768001057318,0.01103,90773.0,90756.0,0.14110497]
["bitfinex-derivatives","BTCF0:USTF0",1768001057610,0.09103,90773.0,90756.0,0.14110497]
["bitfinex-derivatives","BTCF0:USTF0",1768001063120,0.09103,90773.0,90757.0,0.04226168]
["bitfinex-derivatives","BTCF0:USTF0",1768001065423,0.08,90773.0,90757.0,0.04226168]
["bitfinex-derivatives","BTCF0:USTF0",1768001066022,0.08,90773.0,90757.0,0.05329368]
["bitfinex-derivatives","BTCF0:USTF0",1768001066223,0.08,90773.0,90758.0,0.05329368]
["bitfinex-derivatives","BTCF0:USTF0",1768001066416,0.08,90773.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001067524,0.08,90773.0,90758.0,0.05329368]
["bitfinex-derivatives","BTCF0:USTF0",1768001068422,0.08,90773.0,90759.0,0.04226168]
["bitfinex-derivatives","BTCF0:USTF0",1768001075429,0.09103,90773.0,90759.0,0.04226168]
["bitfinex-derivatives","BTCF0:USTF0",1768001077527,0.08,90773.0,90759.0,0.04226168]
["bitfinex-derivatives","BTCF0:USTF0",1768001082132,0.02648497,90772.0,90759.0,0.04226168]
["bitfinex-derivatives","BTCF0:USTF0",1768001082432,0.08,90772.0,90759.0,0.04226168]
["bitfinex-derivatives","BTCF0:USTF0",1768001083334,0.0264966,90771.0,90759.0,0.04226168]
["bitfinex-derivatives","BTCF0:USTF0",1768001083532,0.07,90771.0,90759.0,0.04226168]
["bitfinex-derivatives","BTCF0:USTF0",1768001084031,0.07,90771.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001085733,0.07,90771.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001088552,0.07,90771.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001089946,0.07,90771.0,90756.0,0.135293]
["bitfinex-derivatives","BTCF0:USTF0",1768001090451,0.07,90771.0,90756.0,0.09884329]
["bitfinex-derivatives","BTCF0:USTF0",1768001090951,0.07,90771.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001095847,0.07,90771.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001098154,0.10479,90778.0,90761.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001098351,0.02639933,90777.0,90761.0,0.04813216]
["bitfinex-derivatives","BTCF0:USTF0",1768001098551,0.02639933,90776.0,90762.0,0.03710016]
["bitfinex-derivatives","BTCF0:USTF0",1768001098751,0.02639933,90775.0,90762.0,0.03710016]
["bitfinex-derivatives","BTCF0:USTF0",1768001099051,0.02639933,90774.0,90762.0,0.03710016]
["bitfinex-derivatives","BTCF0:USTF0",1768001099253,0.02639933,90773.0,90764.0,0.03710016]
["bitfinex-derivatives","BTCF0:USTF0",1768001099453,0.01103,90780.0,90764.0,0.03710016]
["bitfinex-derivatives","BTCF0:USTF0",1768001099746,0.03742774,90779.0,90764.0,0.03710016]
["bitfinex-derivatives","BTCF0:USTF0",1768001099950,0.01103,90777.0,90764.0,0.03710016]
["bitfinex-derivatives","BTCF0:USTF0",1768001100162,0.02639774,90776.0,90764.0,0.03710016]
["bitfinex-derivatives","BTCF0:USTF0",1768001100358,0.10639774,90776.0,90764.0,0.03710016]
["bitfinex-derivatives","BTCF0:USTF0",1768001100663,0.02639774,90775.0,90764.0,0.03710016]
["bitfinex-derivatives","BTCF0:USTF0",1768001100852,0.07,90775.0,90764.0,0.03710016]
["bitfinex-derivatives","BTCF0:USTF0",1768001103558,0.07,90775.0,90760.0,0.12873342]
["bitfinex-derivatives","BTCF0:USTF0",1768001105262,0.07,90775.0,90760.0,0.13976542]
["bitfinex-derivatives","BTCF0:USTF0",1768001105662,0.07,90775.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001105866,0.07,90775.0,90759.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001108357,0.07,90775.0,90760.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001113862,0.07,90775.0,90761.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768001115369,0.07,90775.0,90761.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768001115970,0.02638624,90774.0,90761.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768001116165,0.08,90774.0,90761.0,0.104792]
["bitfinex-derivatives","BTCF0:USTF0",1768001122970,0.09180798,90779.0,90761.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768001123158,0.09180798,90779.0,90761.0,0.12988159]
["bitfinex-derivatives","BTCF0:USTF0",1768001123159,0.02558545,90778.0,90761.0,0.12988159]
["bitfinex-derivatives","BTCF0:USTF0",1768001123361,0.02558545,90777.0,90762.0,0.03612159]
["bitfinex-derivatives","BTCF0:USTF0",1768001123564,0.10558545,90777.0,90762.0,0.04715359]
["bitfinex-derivatives","BTCF0:USTF0",1768001123764,0.02558545,90776.0,90765.0,0.03612159]
["bitfinex-derivatives","BTCF0:USTF0",1768001123966,0.09180798,90783.0,90762.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001124174,0.12842271,90782.0,90762.0,0.04715359]
["bitfinex-derivatives","BTCF0:USTF0",1768001124473,0.02558573,90781.0,90762.0,0.04715359]
["bitfinex-derivatives","BTCF0:USTF0",1768001124674,0.02558573,90781.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001124870,0.09558573,90781.0,90762.0,0.03612159]
["bitfinex-derivatives","BTCF0:USTF0",1768001125070,0.02558573,90780.0,90762.0,0.03612159]
["bitfinex-derivatives","BTCF0:USTF0",1768001125470,0.02558573,90779.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001125677,0.02558573,90778.0,90762.0,0.03612159]
["bitfinex-derivatives","BTCF0:USTF0",1768001125862,0.09180798,90782.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001126067,0.02558531,90781.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001126265,0.02558531,90780.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001126672,0.02558531,90779.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001126868,0.09180798,90782.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001127068,0.02558415,90781.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001127270,0.02558415,90780.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001127769,0.02558415,90779.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001127963,0.09180798,90782.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001128168,0.02558372,90781.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001128369,0.02558372,90780.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001128872,0.02558372,90779.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001129071,0.09180798,90782.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001129276,0.02558416,90781.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001129475,0.02558416,90780.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001129676,0.02558416,90779.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001129877,0.09180798,90782.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001130079,0.02558287,90781.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001130278,0.02558287,90780.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001130481,0.02558287,90779.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001130681,0.09180798,90782.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001130878,0.01103,90778.0,90762.0,0.03612159]
["bitfinex-derivatives","BTCF0:USTF0",1768001131176,0.10283698,90782.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001131379,0.02558239,90781.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001131575,0.02558239,90780.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001131786,0.07,90781.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001131787,0.09180798,90782.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001132080,0.02558138,90781.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001132282,0.02558138,90780.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001132474,0.011029,90780.0,90763.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001132779,0.09180798,90782.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001132979,0.025512,90781.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001133181,0.025512,90780.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001133380,0.09180798,90782.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001133583,0.0255112,90781.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001133787,0.0255112,90780.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001133975,0.09180798,90782.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001134172,0.0255112,90781.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001134373,0.0255112,90780.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001134680,0.09180798,90782.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001134882,0.02551053,90781.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001135184,0.02551053,90780.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001135374,0.09180798,90782.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001135682,0.03653895,90781.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001135883,0.02550995,90780.0,90763.0,0.03612159]
["bitfinex-derivatives","BTCF0:USTF0",1768001136384,0.09180798,90782.0,90763.0,0.03612159]
["bitfinex-derivatives","BTCF0:USTF0",1768001136583,0.02551006,90781.0,90763.0,0.03612159]
["bitfinex-derivatives","BTCF0:USTF0",1768001136775,0.02551006,90780.0,90763.0,0.03612159]
["bitfinex-derivatives","BTCF0:USTF0",1768001136976,0.09180798,90782.0,90763.0,0.03612159]
["bitfinex-derivatives","BTCF0:USTF0",1768001137177,0.02551006,90781.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001137378,0.02551006,90780.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001137579,0.10283698,90782.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001137782,0.02550992,90781.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001137982,0.02550992,90780.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001138185,0.10283698,90782.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001138387,0.02550992,90781.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001138579,0.02550992,90780.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001138780,0.10283698,90782.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001138983,0.02550983,90781.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001139182,0.02550983,90780.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001139479,0.10283698,90782.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001139680,0.02550982,90781.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001139875,0.02550982,90780.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001140082,0.10283698,90782.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001140279,0.02550982,90781.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001140481,0.02550982,90780.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001140678,0.02550982,90780.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001140888,0.09180798,90782.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001141086,0.02550986,90781.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001141290,0.02550986,90780.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001141589,0.09180798,90782.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001141789,0.10550996,90781.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001141989,0.02550996,90780.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001142187,0.09180798,90782.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001142387,0.02550996,90781.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001142680,0.02550996,90780.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001143085,0.09180798,90782.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001143286,0.02550958,90781.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001143582,0.02550958,90780.0,90763.0,0.03612159]
["bitfinex-derivatives","BTCF0:USTF0",1768001144089,0.09180798,90782.0,90763.0,0.03612159]
["bitfinex-derivatives","BTCF0:USTF0",1768001144290,0.02550979,90781.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001144492,0.02550979,90781.0,90763.0,0.03612159]
["bitfinex-derivatives","BTCF0:USTF0",1768001144493,0.02550979,90780.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001144694,0.02550979,90780.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001144997,0.09180798,90782.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001145187,0.02548627,90781.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001145387,0.02548627,90780.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001145694,0.09825808,90781.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001145893,0.02548664,90780.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001146088,0.09825808,90781.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001146289,0.02548664,90780.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001146498,0.09825808,90781.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001146692,0.02548711,90780.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001146890,0.09825808,90781.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001147086,0.02548711,90780.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001147292,0.09825808,90781.0,90762.0,0.09531943]
["bitfinex-derivatives","BTCF0:USTF0",1768001147492,0.0254877,90780.0,90762.0,0.09531943]
["bitfinex-derivatives","BTCF0:USTF0",1768001147794,0.17825808,90781.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001147795,0.09825808,90781.0,90765.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001147991,0.09825808,90781.0,90762.0,0.09531943]
["bitfinex-derivatives","BTCF0:USTF0",1768001147992,0.0254877,90780.0,90762.0,0.09531943]
["bitfinex-derivatives","BTCF0:USTF0",1768001148297,0.09825808,90781.0,90762.0,0.09531943]
["bitfinex-derivatives","BTCF0:USTF0",1768001148503,0.02548837,90780.0,90762.0,0.09531943]
["bitfinex-derivatives","BTCF0:USTF0",1768001148797,0.09825808,90781.0,90763.0,0.03355907]
["bitfinex-derivatives","BTCF0:USTF0",1768001149098,0.02548837,90780.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001149292,0.09825808,90781.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001149484,0.02548918,90780.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001149686,0.09825808,90781.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001149890,0.02548918,90780.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001150193,0.09825808,90781.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001150394,0.02548918,90780.0,90765.0,0.03101462]
["bitfinex-derivatives","BTCF0:USTF0",1768001150592,0.09926755,90785.0,90765.0,0.03101462]
["bitfinex-derivatives","BTCF0:USTF0",1768001150794,0.02548983,90784.0,90765.0,0.03101462]
["bitfinex-derivatives","BTCF0:USTF0",1768001150995,0.02548983,90783.0,90765.0,0.03101462]
["bitfinex-derivatives","BTCF0:USTF0",1768001151191,0.02548983,90782.0,90765.0,0.03101462]
["bitfinex-derivatives","BTCF0:USTF0",1768001151395,0.02548983,90781.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001151691,0.02548983,90780.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001152103,0.1916606,90785.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001152290,0.02520632,90784.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001152490,0.03623532,90783.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001152687,0.011029,90780.0,90765.0,0.03101462]
["bitfinex-derivatives","BTCF0:USTF0",1768001152997,0.011029,90783.0,90765.0,0.03101462]
["bitfinex-derivatives","BTCF0:USTF0",1768001153200,0.02520808,90782.0,90764.0,0.09020897]
["bitfinex-derivatives","BTCF0:USTF0",1768001153382,0.02520808,90781.0,90764.0,0.09020897]
["bitfinex-derivatives","BTCF0:USTF0",1768001153586,0.02520808,90780.0,90764.0,0.09020897]
["bitfinex-derivatives","BTCF0:USTF0",1768001153996,0.02520808,90779.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001154294,0.011029,90783.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001154496,0.0252114,90782.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001154690,0.0252114,90781.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001154895,0.0252114,90780.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001155096,0.0252114,90779.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001155297,0.09239305,90784.0,90765.0,0.03101462]
["bitfinex-derivatives","BTCF0:USTF0",1768001155489,0.02521146,90783.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001155690,0.02521146,90782.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001155990,0.10521146,90782.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001156191,0.02521146,90781.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001156391,0.10521146,90781.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001156593,0.02521146,90780.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001156990,0.09239305,90784.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001157187,0.02521264,90783.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001157386,0.02521264,90782.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001157686,0.02521264,90781.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001157886,0.09521264,90781.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001158083,0.02521264,90780.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001158594,0.09239305,90784.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001158787,0.02521266,90783.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001158996,0.02521266,90782.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001159195,0.02521266,90781.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001159398,0.02521266,90780.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001159597,0.09239305,90784.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001159898,0.02521255,90783.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001160092,0.02521255,90782.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001160292,0.02521255,90781.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001160492,0.02521255,90780.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001160692,0.09239305,90784.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001160892,0.0252125,90783.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001161093,0.0252125,90782.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001161392,0.0252125,90781.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001161598,0.0252125,90780.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001161898,0.0252125,90780.0,90765.0,0.03101462]
["bitfinex-derivatives","BTCF0:USTF0",1768001161899,0.01103,90779.0,90765.0,0.03101462]
["bitfinex-derivatives","BTCF0:USTF0",1768001162099,0.0252125,90778.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001162296,0.10342205,90784.0,90765.0,0.03101462]
["bitfinex-derivatives","BTCF0:USTF0",1768001162601,0.02521256,90783.0,90765.0,0.03101462]
["bitfinex-derivatives","BTCF0:USTF0",1768001162790,0.02521256,90782.0,90764.0,0.09020897]
["bitfinex-derivatives","BTCF0:USTF0",1768001162986,0.02521256,90781.0,90766.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001163190,0.02521256,90780.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001163399,0.02521256,90779.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001163601,0.09239305,90784.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001163801,0.11962115,90783.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001164000,0.02513197,90782.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001164202,0.02513197,90781.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001164401,0.02513197,90780.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001164805,0.02513197,90779.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001164999,0.09448918,90783.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001165202,0.025132,90782.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001165398,0.025132,90781.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001165596,0.105132,90781.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001165802,0.025132,90780.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001166204,0.025132,90779.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001166406,0.09448918,90783.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001166704,0.02513168,90782.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001166902,0.02513168,90781.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001167102,0.02513168,90780.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001167307,0.02513168,90779.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001167505,0.09448918,90783.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001167709,0.02513162,90782.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001167904,0.02513162,90781.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001168104,0.02513162,90780.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001168308,0.02513162,90779.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001168500,0.07,90781.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001168700,0.02513158,90780.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001168905,0.02513158,90779.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001169106,0.09448918,90783.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001169306,0.02513158,90782.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001169506,0.02513158,90781.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001169804,0.02513158,90780.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001170007,0.02513158,90779.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001170206,0.09448918,90783.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001170406,0.02513156,90782.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001170605,0.02513156,90781.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001170808,0.02513156,90780.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001171110,0.02513156,90779.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001171408,0.09448918,90783.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001171607,0.02513155,90782.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001171798,0.02513155,90781.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001172000,0.02513155,90780.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001172299,0.02513155,90779.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001172497,0.09448918,90783.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001172699,0.02513151,90782.0,90769.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001172902,0.02513151,90782.0,90762.0,0.03101462]
["bitfinex-derivatives","BTCF0:USTF0",1768001172903,0.02513151,90781.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001173102,0.10513151,90781.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001173299,0.02513151,90780.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001173709,0.02513151,90779.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001173913,0.09448918,90783.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001174213,0.0251315,90782.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001174414,0.0251315,90781.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001174614,0.0251315,90780.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001174813,0.09926755,90785.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001175015,0.0251314,90784.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001175212,0.0251314,90783.0,90767.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001175409,0.0251314,90782.0,90770.0,0.03016198]
["bitfinex-derivatives","BTCF0:USTF0",1768001175608,0.00550755,90785.0,90770.0,0.03016198]
["bitfinex-derivatives","BTCF0:USTF0",1768001175810,0.02513098,90784.0,90766.0,0.03016198]
["bitfinex-derivatives","BTCF0:USTF0",1768001176113,0.03615998,90783.0,90766.0,0.03016198]
["bitfinex-derivatives","BTCF0:USTF0",1768001176313,0.02513098,90782.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001176513,0.00550755,90785.0,90766.0,0.03016198]
["bitfinex-derivatives","BTCF0:USTF0",1768001176710,0.02512914,90784.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001176914,0.01653655,90785.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001176915,0.02512914,90783.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001177115,0.02512914,90782.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001177417,0.01653655,90785.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001177617,0.0251279,90784.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001177917,0.0251279,90783.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001178116,0.01653655,90785.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001178310,0.02504746,90784.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001178509,0.02504746,90783.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001178716,0.01653655,90785.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001178917,0.02504653,90784.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001179116,0.02504653,90783.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001179316,0.01653655,90785.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001179517,0.02504579,90784.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001179719,0.02504579,90783.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001180017,0.01653655,90785.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001180217,0.02504579,90784.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001180420,0.01653655,90785.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001180421,0.02504579,90783.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001180610,0.01653655,90785.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001180810,0.02504519,90784.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001181010,0.02504519,90783.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001181208,0.01653655,90785.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001181406,0.02504476,90784.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001181705,0.02504476,90783.0,90768.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001181905,0.00550755,90785.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001182105,0.02504461,90784.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001182305,0.00550755,90785.0,90769.0,0.03016198]
["bitfinex-derivatives","BTCF0:USTF0",1768001182517,0.02512815,90784.0,90769.0,0.03016198]
["bitfinex-derivatives","BTCF0:USTF0",1768001182709,0.00550755,90785.0,90769.0,0.03016198]
["bitfinex-derivatives","BTCF0:USTF0",1768001182911,0.02501365,90784.0,90769.0,0.03016198]
["bitfinex-derivatives","BTCF0:USTF0",1768001183110,0.00550755,90785.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768001183310,0.02501365,90784.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768001183513,0.00550755,90785.0,90771.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768001183708,0.00550755,90785.0,90770.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001185428,0.00550755,90785.0,90769.0,0.03016198]
["bitfinex-derivatives","BTCF0:USTF0",1768001185623,0.011029,90783.0,90769.0,0.03016198]
["bitfinex-derivatives","BTCF0:USTF0",1768001190627,0.01653655,90785.0,90769.0,0.03016198]
["bitfinex-derivatives","BTCF0:USTF0",1768001192629,0.011029,90784.0,90769.0,0.03016198]
["bitfinex-derivatives","BTCF0:USTF0",1768001194130,0.011029,90783.0,90769.0,0.03016198]
["bitfinex-derivatives","BTCF0:USTF0",1768001194528,0.01653655,90785.0,90769.0,0.03016198]
["bitfinex-derivatives","BTCF0:USTF0",1768001198430,0.011029,90782.0,90769.0,0.03016198]
["bitfinex-derivatives","BTCF0:USTF0",1768001198634,0.011029,90784.0,90769.0,0.03016198]
["bitfinex-derivatives","BTCF0:USTF0",1768001200030,0.011029,90782.0,90769.0,0.03016198]
["bitfinex-derivatives","BTCF0:USTF0",1768001200233,0.01653655,90785.0,90769.0,0.03016198]
["bitfinex-derivatives","BTCF0:USTF0",1768001202535,0.011029,90784.0,90769.0,0.03016198]
["bitfinex-derivatives","BTCF0:USTF0",1768001203639,0.011029,90784.0,90769.0,0.12877467]
["bitfinex-derivatives","BTCF0:USTF0",1768001203839,0.011029,90782.0,90770.0,0.02680702]
["bitfinex-derivatives","BTCF0:USTF0",1768001204027,0.00027417,90785.0,90777.0,0.12541971]
["bitfinex-derivatives","BTCF0:USTF0",1768001204222,0.00027417,90785.0,90768.0,0.12541971]
["bitfinex-derivatives","BTCF0:USTF0",1768001204430,0.00027417,90785.0,90769.0,0.12541971]
["bitfinex-derivatives","BTCF0:USTF0",1768001204630,0.00027417,90785.0,90770.0,0.02680702]
["bitfinex-derivatives","BTCF0:USTF0",1768001204837,0.00027417,90785.0,90770.0,0.12541971]
["bitfinex-derivatives","BTCF0:USTF0",1768001205028,0.00027417,90785.0,90771.0,0.02680702]
["bitfinex-derivatives","BTCF0:USTF0",1768001207534,0.00027417,90785.0,90772.0,0.09861269]
["bitfinex-derivatives","BTCF0:USTF0",1768001207742,0.011028,90789.0,90774.0,0.02680702]
["bitfinex-derivatives","BTCF0:USTF0",1768001207939,0.02500474,90788.0,90774.0,0.02680702]
["bitfinex-derivatives","BTCF0:USTF0",1768001208139,0.02500474,90787.0,90774.0,0.02680702]
["bitfinex-derivatives","BTCF0:USTF0",1768001208343,0.08,90787.0,90774.0,0.02680702]
["bitfinex-derivatives","BTCF0:USTF0",1768001211949,0.091029,90787.0,90774.0,0.02680702]
["bitfinex-derivatives","BTCF0:USTF0",1768001212130,0.091029,90787.0,90773.0,0.09861269]
["bitfinex-derivatives","BTCF0:USTF0",1768001212447,0.011029,90784.0,90770.0,0.02719636]
["bitfinex-derivatives","BTCF0:USTF0",1768001214530,0.011029,90784.0,90770.0,0.12117869]
["bitfinex-derivatives","BTCF0:USTF0",1768001214736,0.011029,90784.0,90771.0,0.02719636]
["bitfinex-derivatives","BTCF0:USTF0",1768001215745,0.011029,90787.0,90772.0,0.02719636]
["bitfinex-derivatives","BTCF0:USTF0",1768001216043,0.091029,90787.0,90772.0,0.02719636]
["bitfinex-derivatives","BTCF0:USTF0",1768001217155,0.091029,90787.0,90773.0,0.02719636]
["bitfinex-derivatives","BTCF0:USTF0",1768001217542,0.08,90787.0,90773.0,0.02719636]
["bitfinex-derivatives","BTCF0:USTF0",1768001217843,0.011029,90786.0,90773.0,0.02719636]
["bitfinex-derivatives","BTCF0:USTF0",1768001218042,0.091029,90786.0,90773.0,0.02719636]
["bitfinex-derivatives","BTCF0:USTF0",1768001218766,0.011029,90785.0,90773.0,0.02719636]
["bitfinex-derivatives","BTCF0:USTF0",1768001223271,0.011029,90784.0,90773.0,0.02719636]
["bitfinex-derivatives","BTCF0:USTF0",1768001224766,0.011029,90783.0,90772.0,0.09398233]
["bitfinex-derivatives","BTCF0:USTF0",1768001226169,0.011029,90783.0,90772.0,0.12159478]
["bitfinex-derivatives","BTCF0:USTF0",1768001229660,0.011029,90783.0,90773.0,0.02761245]
["bitfinex-derivatives","BTCF0:USTF0",1768001229969,0.011029,90785.0,90773.0,0.02761245]
["bitfinex-derivatives","BTCF0:USTF0",1768001231871,0.18966196,90790.0,90773.0,0.02761245]
["bitfinex-derivatives","BTCF0:USTF0",1768001232072,0.02414233,90789.0,90773.0,0.02761245]
["bitfinex-derivatives","BTCF0:USTF0",1768001232372,0.02414233,90788.0,90773.0,0.02761245]
["bitfinex-derivatives","BTCF0:USTF0",1768001232572,0.08,90788.0,90773.0,0.02761245]
["bitfinex-derivatives","BTCF0:USTF0",1768001233174,0.011029,90785.0,90773.0,0.02761245]
["bitfinex-derivatives","BTCF0:USTF0",1768001233771,0.011029,90784.0,90773.0,0.02761245]
["bitfinex-derivatives","BTCF0:USTF0",1768001234272,0.18966196,90790.0,90773.0,0.02761245]
["bitfinex-derivatives","BTCF0:USTF0",1768001234475,0.02414354,90789.0,90773.0,0.02761245]
["bitfinex-derivatives","BTCF0:USTF0",1768001234666,0.02414354,90788.0,90773.0,0.02761245]
["bitfinex-derivatives","BTCF0:USTF0",1768001234860,0.08,90788.0,90773.0,0.02761245]
["bitfinex-derivatives","BTCF0:USTF0",1768001236875,0.08,90788.0,90773.0,0.03864245]
["bitfinex-derivatives","BTCF0:USTF0",1768001238976,0.08,90788.0,90774.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1768001239180,0.08,90788.0,90773.0,0.02761245]
["bitfinex-derivatives","BTCF0:USTF0",1768001243580,0.08,90788.0,90776.0,0.12568605]
["bitfinex-derivatives","BTCF0:USTF0",1768001243780,0.08,90788.0,90777.0,0.02761245]
["bitfinex-derivatives","BTCF0:USTF0",1768001246386,0.07,90788.0,90777.0,0.02761245]
["bitfinex-derivatives","BTCF0:USTF0",1768001246679,0.01,90788.0,90777.0,0.02761245]
["bitfinex-derivatives","BTCF0:USTF0",1768001249286,0.01,90788.0,90778.0,0.02761245]
["bitfinex-derivatives","BTCF0:USTF0",1768001250978,0.01,90788.0,90777.0,0.0980736]
["bitfinex-derivatives","BTCF0:USTF0",1768001251482,0.01,90788.0,90777.0,0.12568605]
["bitfinex-derivatives","BTCF0:USTF0",1768001254689,0.08,90788.0,90777.0,0.12568605]
["bitfinex-derivatives","BTCF0:USTF0",1768001256993,0.08,90788.0,90774.0,0.02432072]
["bitfinex-derivatives","BTCF0:USTF0",1768001260497,0.08,90788.0,90771.0,0.0916944]
["bitfinex-derivatives","BTCF0:USTF0",1768001260794,0.02398768,90787.0,90770.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768001260995,0.08,90787.0,90770.0,0.11808072]
["bitfinex-derivatives","BTCF0:USTF0",1768001266993,0.09429968,90786.0,90766.0,0.02432072]
["bitfinex-derivatives","BTCF0:USTF0",1768001267196,0.09429968,90785.0,90767.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768001267387,0.17429968,90785.0,90767.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768001268100,0.17429968,90785.0,90767.0,0.11808072]
["bitfinex-derivatives","BTCF0:USTF0",1768001268486,0.09429968,90784.0,90767.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768001268686,0.16429968,90784.0,90767.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768001269197,0.16429968,90784.0,90767.0,0.11808072]
["bitfinex-derivatives","BTCF0:USTF0",1768001270296,0.16429968,90784.0,90767.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768001270999,0.09056222,90783.0,90767.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768001271182,0.09056222,90782.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768001271387,0.17056222,90782.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768001272188,0.09056222,90781.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768001272389,0.16056222,90781.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768001272994,0.07,90781.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768001273200,0.09056222,90780.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768001273395,0.08,90780.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768001273602,0.09056222,90779.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768001273792,0.17056222,90779.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768001275592,0.09376,90783.0,90770.0,0.02422681]
["bitfinex-derivatives","BTCF0:USTF0",1768001275801,0.17376,90783.0,90772.0,0.02422681]
["bitfinex-derivatives","BTCF0:USTF0",1768001275986,0.17376,90783.0,90771.0,0.09630812]
["bitfinex-derivatives","BTCF0:USTF0",1768001276190,0.08,90783.0,90769.0,0.02422681]
["bitfinex-derivatives","BTCF0:USTF0",1768001276391,0.08,90783.0,90770.0,0.02422681]
["bitfinex-derivatives","BTCF0:USTF0",1768001276594,0.011029,90781.0,90770.0,0.02422681]
["bitfinex-derivatives","BTCF0:USTF0",1768001276793,0.091029,90781.0,90770.0,0.02422681]
["bitfinex-derivatives","BTCF0:USTF0",1768001276996,0.01103,90773.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768001277297,0.09056222,90780.0,90760.0,0.02422681]
["bitfinex-derivatives","BTCF0:USTF0",1768001277499,0.01103,90775.0,90761.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768001277793,0.01103,90775.0,90761.0,0.11798681]
["bitfinex-derivatives","BTCF0:USTF0",1768001278000,0.01103,90775.0,90762.0,0.02422681]
["bitfinex-derivatives","BTCF0:USTF0",1768001278899,0.01103,90775.0,90763.0,0.02422681]
["bitfinex-derivatives","BTCF0:USTF0",1768001279398,0.01103,90778.0,90763.0,0.02422681]
["bitfinex-derivatives","BTCF0:USTF0",1768001279588,0.09103,90778.0,90763.0,0.02422681]
["bitfinex-derivatives","BTCF0:USTF0",1768001279899,0.09103,90778.0,90766.0,0.02422681]
["bitfinex-derivatives","BTCF0:USTF0",1768001280201,0.09103,90778.0,90765.0,0.09630812]
["bitfinex-derivatives","BTCF0:USTF0",1768001282202,0.09103,90778.0,90766.0,0.02422681]
["bitfinex-derivatives","BTCF0:USTF0",1768001282703,0.01103,90777.0,90762.0,0.02422681]
["bitfinex-derivatives","BTCF0:USTF0",1768001282904,0.09103,90777.0,90762.0,0.02422681]
["bitfinex-derivatives","BTCF0:USTF0",1768001286206,0.01103,90776.0,90762.0,0.02422681]
["bitfinex-derivatives","BTCF0:USTF0",1768001286405,0.09103,90776.0,90762.0,0.02422681]
["bitfinex-derivatives","BTCF0:USTF0",1768001295910,0.01103,90775.0,90762.0,0.02422681]
["bitfinex-derivatives","BTCF0:USTF0",1768001296116,0.09103,90775.0,90762.0,0.02422681]
["bitfinex-derivatives","BTCF0:USTF0",1768001297614,0.01103,90775.0,90762.0,0.02422681]
["bitfinex-derivatives","BTCF0:USTF0",1768001299923,0.01103,90777.0,90762.0,0.02422681]
["bitfinex-derivatives","BTCF0:USTF0",1768001300126,0.09103,90777.0,90762.0,0.02422681]
["bitfinex-derivatives","BTCF0:USTF0",1768001300326,0.01103,90776.0,90762.0,0.02422681]
["bitfinex-derivatives","BTCF0:USTF0",1768001300525,0.09103,90776.0,90762.0,0.02422681]
["bitfinex-derivatives","BTCF0:USTF0",1768001301027,0.08,90776.0,90762.0,0.02422681]
["bitfinex-derivatives","BTCF0:USTF0",1768001302027,0.09103,90776.0,90761.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768001302325,0.01103,90775.0,90761.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768001305036,0.01103,90777.0,90761.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768001305333,0.09103,90777.0,90761.0,0.11636535]
["bitfinex-derivatives","BTCF0:USTF0",1768001307031,0.01103,90776.0,90761.0,0.11636535]
["bitfinex-derivatives","BTCF0:USTF0",1768001307234,0.08103,90776.0,90761.0,0.11636535]
["bitfinex-derivatives","BTCF0:USTF0",1768001308431,0.01103,90775.0,90761.0,0.11636535]
["bitfinex-derivatives","BTCF0:USTF0",1768001308630,0.08103,90775.0,90761.0,0.11636535]
["bitfinex-derivatives","BTCF0:USTF0",1768001309944,0.08103,90775.0,90762.0,0.02260535]
["bitfinex-derivatives","BTCF0:USTF0",1768001310939,0.07,90775.0,90762.0,0.02260535]
["bitfinex-derivatives","BTCF0:USTF0",1768001311138,0.08103,90775.0,90762.0,0.02260535]
["bitfinex-derivatives","BTCF0:USTF0",1768001312540,0.18970543,90772.0,90762.0,0.02260535]
["bitfinex-derivatives","BTCF0:USTF0",1768001318245,0.18970543,90772.0,90761.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768001318739,0.20073543,90772.0,90761.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768001320847,0.18970543,90772.0,90761.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768001322647,0.01103,90774.0,90761.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768001324455,0.09591292,90776.0,90761.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768001324638,0.17591292,90776.0,90761.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768001326151,0.01103,90775.0,90761.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768001326350,0.08103,90775.0,90761.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768001330052,0.01103,90773.0,90759.0,0.02325757]
["bitfinex-derivatives","BTCF0:USTF0",1768001330258,0.01103,90773.0,90760.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768001330955,0.01103,90775.0,90760.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768001331146,0.08103,90775.0,90760.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768001334156,0.01103,90774.0,90760.0,0.11609001]
["bitfinex-derivatives","BTCF0:USTF0",1768001337856,0.01103,90774.0,90761.0,0.02233001]
["bitfinex-derivatives","BTCF0:USTF0",1768001341648,0.01103,90773.0,90761.0,0.02233001]
["bitfinex-derivatives","BTCF0:USTF0",1768001344658,0.01103,90774.0,90761.0,0.02233001]
["bitfinex-derivatives","BTCF0:USTF0",1768001347459,0.09840629,90779.0,90760.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768001347759,0.18970543,90771.0,90760.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768001349758,0.011031,90770.0,90757.0,0.09285594]
["bitfinex-derivatives","BTCF0:USTF0",1768001349961,0.20073643,90767.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768001350165,0.18970543,90766.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768001350463,0.011031,90767.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768001351763,0.011031,90769.0,90756.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768001355072,0.011031,90769.0,90756.0,0.11475766]
["bitfinex-derivatives","BTCF0:USTF0",1768001356175,0.011031,90769.0,90757.0,0.02099766]
["bitfinex-derivatives","BTCF0:USTF0",1768001356370,0.011031,90769.0,90758.0,0.02099766]
["bitfinex-derivatives","BTCF0:USTF0",1768001369984,0.18970543,90770.0,90758.0,0.02099766]
["bitfinex-derivatives","BTCF0:USTF0",1768001370882,0.20073643,90770.0,90758.0,0.02099766]
["bitfinex-derivatives","BTCF0:USTF0",1768001372489,0.011031,90770.0,90758.0,0.02099766]
["bitfinex-derivatives","BTCF0:USTF0",1768001378889,0.01103,90772.0,90758.0,0.02099766]
["bitfinex-derivatives","BTCF0:USTF0",1768001379079,0.09103,90772.0,90758.0,0.02099766]
["bitfinex-derivatives","BTCF0:USTF0",1768001381593,0.011031,90771.0,90758.0,0.02099766]
["bitfinex-derivatives","BTCF0:USTF0",1768001381882,0.091031,90771.0,90758.0,0.02099766]
["bitfinex-derivatives","BTCF0:USTF0",1768001389591,0.011031,90770.0,90758.0,0.02099766]
["bitfinex-derivatives","BTCF0:USTF0",1768001390590,0.011031,90769.0,90757.0,0.09268381]
["bitfinex-derivatives","BTCF0:USTF0",1768001392595,0.07,90769.0,90752.0,0.07922297]
["bitfinex-derivatives","BTCF0:USTF0",1768001392803,0.07,90769.0,90753.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768001392804,0.011031,90766.0,90753.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768001393105,0.011031,90765.0,90753.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768001394202,0.011031,90765.0,90753.0,0.11390878]
["bitfinex-derivatives","BTCF0:USTF0",1768001397005,0.011032,90763.0,90753.0,0.11390878]
["bitfinex-derivatives","BTCF0:USTF0",1768001397906,0.011032,90763.0,90754.0,0.02014878]
["bitfinex-derivatives","BTCF0:USTF0",1768001398407,0.011031,90765.0,90754.0,0.02014878]
["bitfinex-derivatives","BTCF0:USTF0",1768001400821,0.011032,90764.0,90754.0,0.02014878]
["bitfinex-derivatives","BTCF0:USTF0",1768001401117,0.011032,90764.0,90753.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768001401308,0.011032,90764.0,90753.0,0.11390878]
["bitfinex-derivatives","BTCF0:USTF0",1768001401720,0.011031,90766.0,90753.0,0.11390878]
["bitfinex-derivatives","BTCF0:USTF0",1768001401920,0.011031,90766.0,90754.0,0.02014878]
["bitfinex-derivatives","BTCF0:USTF0",1768001402421,0.011031,90765.0,90754.0,0.02014878]
["bitfinex-derivatives","BTCF0:USTF0",1768001402910,0.011031,90765.0,90753.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768001403112,0.011031,90765.0,90753.0,0.11425083]
["bitfinex-derivatives","BTCF0:USTF0",1768001403921,0.011031,90765.0,90754.0,0.02049083]
["bitfinex-derivatives","BTCF0:USTF0",1768001406027,0.011031,90766.0,90754.0,0.02049083]
["bitfinex-derivatives","BTCF0:USTF0",1768001406624,0.011031,90766.0,90755.0,0.02049083]
["bitfinex-derivatives","BTCF0:USTF0",1768001408222,0.011031,90769.0,90759.0,0.02049083]
["bitfinex-derivatives","BTCF0:USTF0",1768001408427,0.091031,90769.0,90759.0,0.02049083]
["bitfinex-derivatives","BTCF0:USTF0",1768001408922,0.091031,90769.0,90758.0,0.09028628]
["bitfinex-derivatives","BTCF0:USTF0",1768001409423,0.011031,90767.0,90758.0,0.09028628]
["bitfinex-derivatives","BTCF0:USTF0",1768001409620,0.091031,90767.0,90758.0,0.09028628]
["bitfinex-derivatives","BTCF0:USTF0",1768001409921,0.091031,90767.0,90756.0,0.02049083]
["bitfinex-derivatives","BTCF0:USTF0",1768001412628,0.011031,90765.0,90756.0,0.02049083]
["bitfinex-derivatives","BTCF0:USTF0",1768001412818,0.011032,90763.0,90756.0,0.02049083]
["bitfinex-derivatives","BTCF0:USTF0",1768001413020,0.011032,90763.0,90753.0,0.20453711]
["bitfinex-derivatives","BTCF0:USTF0",1768001414929,0.011031,90766.0,90753.0,0.20453711]
["bitfinex-derivatives","BTCF0:USTF0",1768001415516,0.011031,90766.0,90754.0,0.02049083]
["bitfinex-derivatives","BTCF0:USTF0",1768001418632,0.011031,90766.0,90754.0,0.11077711]
["bitfinex-derivatives","BTCF0:USTF0",1768001418833,0.011031,90766.0,90755.0,0.02049083]
["bitfinex-derivatives","BTCF0:USTF0",1768001419134,0.01103,90774.0,90755.0,0.02049083]
["bitfinex-derivatives","BTCF0:USTF0",1768001419334,0.09103,90774.0,90755.0,0.02049083]
["bitfinex-derivatives","BTCF0:USTF0",1768001420227,0.011031,90765.0,90755.0,0.02049083]
["bitfinex-derivatives","BTCF0:USTF0",1768001423539,0.011032,90764.0,90755.0,0.02049083]
["bitfinex-derivatives","BTCF0:USTF0",1768001425437,0.011031,90766.0,90755.0,0.02049083]
["bitfinex-derivatives","BTCF0:USTF0",1768001429041,0.01103,90772.0,90755.0,0.02049083]
["bitfinex-derivatives","BTCF0:USTF0",1768001429245,0.17716249,90772.0,90753.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768001430134,0.17716249,90772.0,90753.0,0.11425083]
["bitfinex-derivatives","BTCF0:USTF0",1768001430745,0.17716249,90772.0,90754.0,0.02049083]
["bitfinex-derivatives","BTCF0:USTF0",1768001430945,0.011032,90763.0,90754.0,0.02049083]
["bitfinex-derivatives","BTCF0:USTF0",1768001431430,0.011031,90771.0,90753.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768001431635,0.011032,90761.0,90753.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768001432946,0.011032,90761.0,90753.0,0.11548197]
["bitfinex-derivatives","BTCF0:USTF0",1768001434146,0.011032,90762.0,90753.0,0.11548197]
["bitfinex-derivatives","BTCF0:USTF0",1768001434548,0.011032,90762.0,90754.0,0.02172197]
["bitfinex-derivatives","BTCF0:USTF0",1768001434744,0.011032,90760.0,90754.0,0.02172197]
["bitfinex-derivatives","BTCF0:USTF0",1768001434950,0.081032,90760.0,90754.0,0.02172197]
["bitfinex-derivatives","BTCF0:USTF0",1768001435146,0.011032,90757.0,90753.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768001436338,0.011032,90757.0,90753.0,0.21173859]
["bitfinex-derivatives","BTCF0:USTF0",1768001436543,0.011032,90759.0,90753.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768001436742,0.091032,90759.0,90753.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768001439444,0.08,90759.0,90749.0,0.92928]
["bitfinex-derivatives","BTCF0:USTF0",1768001439639,0.2697561,90759.0,90749.0,0.92928]
["bitfinex-derivatives","BTCF0:USTF0",1768001439942,0.011032,90758.0,90749.0,0.92928]
["bitfinex-derivatives","BTCF0:USTF0",1768001440144,0.011032,90756.0,90749.0,0.92928]
["bitfinex-derivatives","BTCF0:USTF0",1768001441052,0.1897561,90759.0,90749.0,0.92928]
["bitfinex-derivatives","BTCF0:USTF0",1768001441253,0.2697561,90759.0,90749.0,0.92928]
["bitfinex-derivatives","BTCF0:USTF0",1768001442350,0.011032,90757.0,90749.0,0.92928]
["bitfinex-derivatives","BTCF0:USTF0",1768001442749,0.011033,90755.0,90749.0,0.92928]
["bitfinex-derivatives","BTCF0:USTF0",1768001443246,0.011033,90753.0,90749.0,0.92928]
["bitfinex-derivatives","BTCF0:USTF0",1768001446754,0.1897561,90759.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768001446951,0.2597561,90759.0,90749.0,0.02172197]
["bitfinex-derivatives","BTCF0:USTF0",1768001447154,0.2597561,90759.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768001447155,0.011033,90754.0,90750.0,0.11797859]
["bitfinex-derivatives","BTCF0:USTF0",1768001447463,0.011033,90751.0,90748.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768001447654,0.011032,90762.0,90745.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768001447655,0.1897561,90755.0,90745.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768001447953,0.2697561,90755.0,90745.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768001448153,0.2697561,90755.0,90730.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1768001448154,0.011035,90739.0,90722.0,0.07922297]
["bitfinex-derivatives","BTCF0:USTF0",1768001448355,0.011035,90739.0,90726.0,0.95464]
["bitfinex-derivatives","BTCF0:USTF0",1768001448555,0.011035,90737.0,90726.0,0.95464]
["bitfinex-derivatives","BTCF0:USTF0",1768001449150,0.1897561,90740.0,90726.0,0.95464]
["bitfinex-derivatives","BTCF0:USTF0",1768001449357,0.011035,90737.0,90727.0,0.02172197]
["bitfinex-derivatives","BTCF0:USTF0",1768001450259,0.011035,90735.0,90726.0,0.95464]
["bitfinex-derivatives","BTCF0:USTF0",1768001451555,0.005902,90735.0,90726.0,0.95464]
["bitfinex-derivatives","BTCF0:USTF0",1768001451860,0.011035,90733.0,90726.0,0.95464]
["bitfinex-derivatives","BTCF0:USTF0",1768001459165,0.011035,90731.0,90726.0,0.95464]
["bitfinex-derivatives","BTCF0:USTF0",1768001459469,0.1897561,90736.0,90724.0,0.06094063]
["bitfinex-derivatives","BTCF0:USTF0",1768001459770,0.0938,90735.0,90716.0,0.95476]
["bitfinex-derivatives","BTCF0:USTF0",1768001460075,0.011036,90728.0,90716.0,0.95476]
["bitfinex-derivatives","BTCF0:USTF0",1768001460269,0.011036,90725.0,90710.0,0.01116872]
["bitfinex-derivatives","BTCF0:USTF0",1768001460573,0.1897561,90726.0,90711.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1768001460574,0.011036,90726.0,90711.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1768001460769,0.1897561,90730.0,90711.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1768001460963,0.011037,90722.0,90706.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1768001461162,0.1897561,90730.0,90706.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1768001461163,0.0938,90725.0,90706.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1768001461359,0.2007931,90720.0,90707.0,0.03781482]
["bitfinex-derivatives","BTCF0:USTF0",1768001461559,0.011036,90723.0,90710.0,0.03781482]
["bitfinex-derivatives","BTCF0:USTF0",1768001461764,0.011036,90723.0,90711.0,0.03781482]
["bitfinex-derivatives","BTCF0:USTF0",1768001461965,0.011037,90722.0,90711.0,0.03781482]
["bitfinex-derivatives","BTCF0:USTF0",1768001462265,0.011037,90722.0,90712.0,0.03781482]
["bitfinex-derivatives","BTCF0:USTF0",1768001464792,0.011036,90724.0,90712.0,0.03781482]
["bitfinex-derivatives","BTCF0:USTF0",1768001466292,0.011037,90722.0,90712.0,0.03781482]
["bitfinex-derivatives","BTCF0:USTF0",1768001466689,0.0938,90725.0,90712.0,0.03781482]
["bitfinex-derivatives","BTCF0:USTF0",1768001466892,0.011036,90724.0,90712.0,0.03781482]
["bitfinex-derivatives","BTCF0:USTF0",1768001467084,0.011037,90722.0,90712.0,0.03781482]
["bitfinex-derivatives","BTCF0:USTF0",1768001468094,0.08025729,90725.0,90712.0,0.03781482]
["bitfinex-derivatives","BTCF0:USTF0",1768001468289,0.011037,90722.0,90712.0,0.03781482]
["bitfinex-derivatives","BTCF0:USTF0",1768001468594,0.1897561,90722.0,90712.0,0.03781482]
["bitfinex-derivatives","BTCF0:USTF0",1768001469194,0.011037,90721.0,90712.0,0.03781482]
["bitfinex-derivatives","BTCF0:USTF0",1768001469380,0.011037,90719.0,90706.0,0.09790447]
["bitfinex-derivatives","BTCF0:USTF0",1768001469583,0.011037,90719.0,90707.0,0.06289453]
["bitfinex-derivatives","BTCF0:USTF0",1768001474296,0.011037,90720.0,90707.0,0.06289453]
["bitfinex-derivatives","BTCF0:USTF0",1768001475991,0.14739072,90720.0,90707.0,0.06289453]
["bitfinex-derivatives","BTCF0:USTF0",1768001476393,0.13635372,90720.0,90707.0,0.06289453]
["bitfinex-derivatives","BTCF0:USTF0",1768001476695,0.011037,90717.0,90702.0,0.06289453]
["bitfinex-derivatives","BTCF0:USTF0",1768001477293,0.011037,90716.0,90702.0,0.06289453]
["bitfinex-derivatives","BTCF0:USTF0",1768001477488,0.011037,90716.0,90703.0,0.06289453]
["bitfinex-derivatives","BTCF0:USTF0",1768001478099,0.011037,90716.0,90704.0,0.06289453]
["bitfinex-derivatives","BTCF0:USTF0",1768001481497,0.011037,90716.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768001482292,0.011037,90716.0,90702.0,0.07393353]
["bitfinex-derivatives","BTCF0:USTF0",1768001482500,0.15584283,90712.0,90702.0,0.06289453]
["bitfinex-derivatives","BTCF0:USTF0",1768001483391,0.15584283,90712.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768001483392,0.011038,90710.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768001483996,0.15584283,90712.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768001484498,0.011038,90711.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768001484796,0.011038,90711.0,90697.0,0.07393453]
["bitfinex-derivatives","BTCF0:USTF0",1768001485199,0.011038,90711.0,90697.0,0.06289453]
["bitfinex-derivatives","BTCF0:USTF0",1768001485389,0.15584283,90710.0,90697.0,0.06289453]
["bitfinex-derivatives","BTCF0:USTF0",1768001485589,0.15584283,90710.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768001486898,0.15584283,90710.0,90697.0,0.06289453]
["bitfinex-derivatives","BTCF0:USTF0",1768001487097,0.011038,90709.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768001487293,0.15584283,90702.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768001487698,0.15584283,90710.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768001488303,0.011038,90709.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768001489895,0.0938,90708.0,90705.0,0.06289453]
["bitfinex-derivatives","BTCF0:USTF0",1768001490097,0.0938,90711.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768001490601,0.05684854,90725.0,90704.0,0.01727922]
["bitfinex-derivatives","BTCF0:USTF0",1768001490902,0.011037,90723.0,90711.0,0.01727922]
["bitfinex-derivatives","BTCF0:USTF0",1768001491088,0.15584283,90721.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768001491288,0.15584283,90721.0,90708.0,0.09790447]
["bitfinex-derivatives","BTCF0:USTF0",1768001491289,0.15584283,90721.0,90708.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768001491494,0.15584283,90721.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768001491701,0.15584283,90721.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768001492196,0.15584283,90721.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768001492391,0.0938,90724.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768001492592,0.0938,90723.0,90711.0,0.01789923]
["bitfinex-derivatives","BTCF0:USTF0",1768001492792,0.25489256,90730.0,90711.0,0.01789923]
["bitfinex-derivatives","BTCF0:USTF0",1768001493099,0.0938,90729.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001493292,0.26340024,90729.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001493601,0.26340024,90729.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001493898,0.0938,90728.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001494200,0.1638,90728.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001494393,0.1638,90728.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001495705,0.1638,90728.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001496800,0.26340024,90728.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001497605,0.09960024,90727.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001498396,0.09960024,90727.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001499590,0.09960024,90727.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001499990,0.11063624,90727.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001500404,0.09960024,90727.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001501395,0.13819981,90727.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001501704,0.09960024,90726.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001501905,0.0938,90725.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001503102,0.0938,90725.0,90707.0,0.10594425]
["bitfinex-derivatives","BTCF0:USTF0",1768001503406,0.0938,90725.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001504898,0.09960024,90726.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001505195,0.0938,90725.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001505594,0.09960024,90726.0,90709.0,0.02613444]
["bitfinex-derivatives","BTCF0:USTF0",1768001505800,0.0938,90725.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001506008,0.0938,90725.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768001506908,0.19340024,90725.0,90710.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768001507109,0.19340024,90725.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001507310,0.19340024,90725.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001509212,0.19340024,90725.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001509410,0.09042327,90724.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001509717,0.09042327,90724.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001510114,0.09042327,90724.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001510313,0.09042327,90724.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001510515,0.0938,90725.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001510516,2.7e-07,90722.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001510711,0.0938,90725.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001513718,0.09042327,90724.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001515915,2.7e-07,90724.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001516413,2.7e-07,90724.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001518224,0.0938,90725.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001518901,0.03295664,90726.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001518902,0.0938,90724.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001520209,0.0938,90723.0,90722.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001522119,0.0938,90723.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768001522319,0.0938,90723.0,90705.0,0.09082504]
["bitfinex-derivatives","BTCF0:USTF0",1768001522320,0.0938,90723.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001526017,0.0938,90723.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001526323,0.0938,90723.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001529629,0.0938,90723.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001531129,0.12337991,90726.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001531332,0.0938,90724.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001532128,0.18606045,90724.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001537149,0.09226045,90723.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001537444,0.14831751,90724.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001537649,0.24057796,90724.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001538949,0.24057796,90724.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001539150,0.24057796,90724.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768001540249,0.24057796,90724.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001540550,0.0938,90725.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768001541149,0.0938,90725.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001543152,5.1e-07,90726.0,90709.0,0.0915983]
["bitfinex-derivatives","BTCF0:USTF0",1768001543343,0.011032,90758.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001543344,0.00550998,90745.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001543644,0.21052,90743.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768001543842,0.02435903,90742.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768001544044,0.11815903,90741.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768001544245,0.1738,90741.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768001544653,0.1738,90741.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768001544852,0.1738,90741.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768001545253,0.05451751,90740.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768001545453,0.05451751,90739.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768001545750,0.05451751,90738.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768001546054,0.05451751,90737.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768001546351,0.13451751,90737.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768001547647,0.13451751,90737.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768001547843,0.13451751,90737.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768001548038,0.13451751,90737.0,90721.0,0.0915983]
["bitfinex-derivatives","BTCF0:USTF0",1768001549255,0.13451751,90737.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768001553157,0.13451751,90737.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768001553753,0.13451751,90737.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768001554157,0.08,90737.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768001554351,0.0938,90736.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768001555047,0.1438,90736.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768001555244,0.1438,90736.0,90721.0,0.0915983]
["bitfinex-derivatives","BTCF0:USTF0",1768001555456,0.1438,90736.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768001555957,0.05,90736.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768001556455,0.05,90736.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768001556751,0.01,90736.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768001557049,0.06771154,90743.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768001557256,0.15576596,90750.0,90739.0,0.00687418]
["bitfinex-derivatives","BTCF0:USTF0",1768001557257,0.0938,90744.0,90739.0,0.00687418]
["bitfinex-derivatives","BTCF0:USTF0",1768001557551,0.0938,90746.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001557753,9.8e-07,90745.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001558144,9.8e-07,90745.0,90734.0,0.09722019]
["bitfinex-derivatives","BTCF0:USTF0",1768001558344,9.8e-07,90745.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001559354,9.8e-07,90745.0,90734.0,0.09722019]
["bitfinex-derivatives","BTCF0:USTF0",1768001559551,9.8e-07,90745.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768001559752,9.8e-07,90745.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001566059,9.8e-07,90745.0,90738.0,0.09722019]
["bitfinex-derivatives","BTCF0:USTF0",1768001566358,9.8e-07,90745.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001569262,9.8e-07,90745.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001569454,9.8e-07,90745.0,90732.0,0.0958102]
["bitfinex-derivatives","BTCF0:USTF0",1768001569863,9.8e-07,90745.0,90733.0,0.0958102]
["bitfinex-derivatives","BTCF0:USTF0",1768001570056,9.8e-07,90745.0,90734.0,0.0958102]
["bitfinex-derivatives","BTCF0:USTF0",1768001570856,0.07000098,90745.0,90735.0,0.0958102]
["bitfinex-derivatives","BTCF0:USTF0",1768001571055,0.07000098,90745.0,90733.0,0.07384201]
["bitfinex-derivatives","BTCF0:USTF0",1768001571255,0.07000098,90745.0,90730.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768001573056,0.07000098,90745.0,90730.0,0.1896102]
["bitfinex-derivatives","BTCF0:USTF0",1768001573256,0.07000098,90745.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768001573458,0.07000098,90745.0,90730.0,0.26345221]
["bitfinex-derivatives","BTCF0:USTF0",1768001573659,0.07000098,90745.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768001574067,0.07000098,90745.0,90737.0,0.16965221]
["bitfinex-derivatives","BTCF0:USTF0",1768001574264,0.07000098,90745.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001574459,0.07000098,90745.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001579174,0.07000098,90745.0,90735.0,0.0958102]
["bitfinex-derivatives","BTCF0:USTF0",1768001579574,0.07000098,90745.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001580176,0.07000098,90745.0,90735.0,0.0958102]
["bitfinex-derivatives","BTCF0:USTF0",1768001580177,9.8e-07,90745.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001580375,0.0938,90753.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001580566,0.1738,90753.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001580766,0.1738,90753.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001581471,0.011033,90751.0,90730.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768001581674,0.07411333,90739.0,90724.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768001581864,0.07411333,90739.0,90724.0,0.104836]
["bitfinex-derivatives","BTCF0:USTF0",1768001582070,0.15576596,90740.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768001582269,0.08,90740.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768001583580,0.08,90740.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768001586879,0.08,90740.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768001589083,0.08,90740.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768001589783,0.08,90740.0,90728.0,0.09499958]
["bitfinex-derivatives","BTCF0:USTF0",1768001590278,0.08,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768001590581,0.08,90740.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768001590985,0.08,90740.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768001591282,0.011034,90744.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768001591473,0.08,90744.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768001596390,0.08,90744.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768001596898,0.08,90744.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768001597093,0.167757,90746.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001597283,0.237757,90746.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001598685,0.15576596,90750.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001598886,0.22576596,90750.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001599092,0.07,90750.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001600000,0.22576596,90750.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001600599,0.15576596,90750.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001605106,0.23351763,90750.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001608206,0.23351763,90750.0,90732.0,0.09499958]
["bitfinex-derivatives","BTCF0:USTF0",1768001608408,0.07775167,90749.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001613802,0.07775167,90749.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001614212,0.07775167,90749.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001614611,0.07775167,90749.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001616915,0.07775167,90749.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001617613,0.07775167,90749.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768001617815,0.07775167,90749.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001618005,0.07775167,90749.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768001619214,0.07775167,90749.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001619414,0.07775167,90749.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768001619615,0.07775167,90749.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001619914,0.07775167,90749.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768001620214,0.07775167,90749.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001620416,0.07775167,90749.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768001620610,0.07775167,90749.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001620815,0.07775167,90749.0,90732.0,0.09499958]
["bitfinex-derivatives","BTCF0:USTF0",1768001621013,6.7e-07,90749.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768001621217,0.09000533,90752.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001621414,0.16000533,90752.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001621716,0.16000533,90752.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768001623003,0.16000533,90752.0,90733.0,0.09859348]
["bitfinex-derivatives","BTCF0:USTF0",1768001623216,0.080505,90751.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001624218,0.080505,90751.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001625116,0.07845203,90751.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001629522,0.07845203,90751.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001631817,0.0938,90755.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001632221,0.0938,90755.0,90736.0,0.19562299]
["bitfinex-derivatives","BTCF0:USTF0",1768001632222,0.17497104,90755.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001632409,0.08117104,90755.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001632821,0.08117104,90755.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001633323,0.08117104,90755.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001634420,0.08117104,90754.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001634922,0.08117104,90753.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001635626,0.08117104,90753.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001636026,0.0938,90761.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001636226,0.1638,90761.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001637023,0.1638,90761.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001637618,0.1638,90761.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001637818,0.1638,90761.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001638130,0.18084322,90760.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001638322,0.08117104,90759.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001638521,0.08117104,90758.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001639325,0.08117104,90758.0,90738.0,0.09515098]
["bitfinex-derivatives","BTCF0:USTF0",1768001640134,0.08117104,90758.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001640432,0.0938,90761.0,90743.0,0.09515098]
["bitfinex-derivatives","BTCF0:USTF0",1768001640633,0.1638,90761.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001640829,0.1638,90761.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001641134,0.1638,90761.0,90743.0,0.09515098]
["bitfinex-derivatives","BTCF0:USTF0",1768001641340,0.26183775,90761.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001641526,0.26183775,90761.0,90738.0,0.10618598]
["bitfinex-derivatives","BTCF0:USTF0",1768001641937,0.26183775,90761.0,90746.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001642230,0.26183775,90761.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001642436,0.00867131,90760.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001642638,0.00833187,90759.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001642829,0.00833187,90758.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001643229,0.00833187,90758.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001643931,0.00833187,90758.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001644130,0.00833187,90758.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001644845,0.00833187,90758.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001648144,0.00833187,90758.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001648537,0.00833187,90758.0,90751.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001649345,0.01275475,90756.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001649534,0.09275475,90756.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001649734,0.09275475,90756.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001650237,0.10378675,90756.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001650444,0.08,90756.0,90740.0,0.09039558]
["bitfinex-derivatives","BTCF0:USTF0",1768001650642,0.02548927,90755.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001650845,0.01445627,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001651043,0.09445627,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001653643,0.08,90754.0,90740.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001654046,0.08,90754.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001654442,0.08,90754.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001658648,0.08,90754.0,90739.0,0.0925565]
["bitfinex-derivatives","BTCF0:USTF0",1768001659051,4.5e-07,90757.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001659451,0.09429982,90762.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001659650,0.16429982,90762.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001661454,0.00183979,90761.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001661752,0.08183979,90761.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001667349,0.11033976,90765.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001667350,0.00550876,90765.0,90754.0,0.0925565]
["bitfinex-derivatives","BTCF0:USTF0",1768001667954,0.00550876,90765.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001668453,0.00550876,90765.0,90752.0,0.09039558]
["bitfinex-derivatives","BTCF0:USTF0",1768001668757,0.00550876,90765.0,90753.0,0.0925565]
["bitfinex-derivatives","BTCF0:USTF0",1768001669150,0.00550876,90765.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001670256,0.00550876,90765.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001673055,0.00550876,90765.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001674854,0.00550876,90765.0,90753.0,0.0925565]
["bitfinex-derivatives","BTCF0:USTF0",1768001676064,0.00550876,90765.0,90756.0,0.10561527]
["bitfinex-derivatives","BTCF0:USTF0",1768001677263,0.00230834,90763.0,90743.0,0.09458327]
["bitfinex-derivatives","BTCF0:USTF0",1768001677462,0.011032,90762.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001677650,0.08334034,90762.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001677853,0.011032,90760.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001678565,0.011032,90758.0,90744.0,0.10561727]
["bitfinex-derivatives","BTCF0:USTF0",1768001678764,0.081032,90758.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001679064,0.07,90758.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001679266,0.07,90758.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001680766,0.07,90758.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001684173,0.07,90758.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001685173,0.07,90758.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001688876,0.07,90758.0,90744.0,0.09458327]
["bitfinex-derivatives","BTCF0:USTF0",1768001689262,0.07,90758.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001689463,0.07,90758.0,90744.0,0.09458327]
["bitfinex-derivatives","BTCF0:USTF0",1768001690177,0.07,90758.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001690375,0.07,90758.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001692678,0.07,90758.0,90744.0,0.09458327]
["bitfinex-derivatives","BTCF0:USTF0",1768001693483,0.1557086,90760.0,90746.0,0.09815169]
["bitfinex-derivatives","BTCF0:USTF0",1768001694579,0.1557086,90760.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001694776,0.1557086,90764.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001694975,0.09376,90763.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001695179,0.16376,90763.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001695576,0.16376,90763.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001696677,0.16376,90763.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001698286,0.16376,90763.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001699277,0.16376,90763.0,90748.0,0.10918469]
["bitfinex-derivatives","BTCF0:USTF0",1768001700186,0.16376,90763.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001700886,0.16376,90763.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001701083,0.16376,90763.0,90749.0,0.09815169]
["bitfinex-derivatives","BTCF0:USTF0",1768001701282,0.16376,90763.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001701687,0.10376,90763.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001703190,0.10376,90763.0,90749.0,0.09815169]
["bitfinex-derivatives","BTCF0:USTF0",1768001703390,0.17376,90763.0,90749.0,0.09815169]
["bitfinex-derivatives","BTCF0:USTF0",1768001705192,0.17376,90763.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001707594,0.17376,90763.0,90749.0,0.09815169]
["bitfinex-derivatives","BTCF0:USTF0",1768001708295,0.17376,90763.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001708496,0.09376,90763.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001708890,0.12376,90763.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001709395,0.12376,90763.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001710195,0.12376,90763.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001711596,0.12376,90763.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001713398,0.09376,90763.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001714297,0.09376,90763.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001715498,0.09376,90763.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001715701,0.09376,90763.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001715999,0.09376,90763.0,90749.0,0.09815169]
["bitfinex-derivatives","BTCF0:USTF0",1768001716600,0.09376,90763.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001716898,0.00550876,90765.0,90749.0,0.09815169]
["bitfinex-derivatives","BTCF0:USTF0",1768001717100,0.09376,90764.0,90749.0,0.09815169]
["bitfinex-derivatives","BTCF0:USTF0",1768001718194,0.09376,90764.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001720999,0.09376,90764.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001722101,0.09376,90764.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001724204,0.09376,90764.0,90745.0,0.09484123]
["bitfinex-derivatives","BTCF0:USTF0",1768001724407,0.09376,90764.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001724605,0.09376,90764.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001724801,0.09376,90764.0,90746.0,0.10587523]
["bitfinex-derivatives","BTCF0:USTF0",1768001725202,0.09376,90764.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001726607,0.00550876,90765.0,90746.0,0.10587523]
["bitfinex-derivatives","BTCF0:USTF0",1768001726806,0.07550876,90765.0,90746.0,0.10587523]
["bitfinex-derivatives","BTCF0:USTF0",1768001727005,0.0938,90764.0,90746.0,0.10587523]
["bitfinex-derivatives","BTCF0:USTF0",1768001727210,0.0938,90764.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001727502,0.00550876,90765.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001727806,0.0938,90764.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001728004,0.00550876,90765.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001728198,0.0938,90764.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001729005,0.0938,90764.0,90751.0,0.09484123]
["bitfinex-derivatives","BTCF0:USTF0",1768001729210,0.00550876,90765.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001729411,0.08550876,90765.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001729610,0.08550876,90765.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001730411,0.08550876,90765.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001731011,0.0938,90764.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001732716,0.00550876,90765.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001732906,0.09376,90764.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001735717,0.00550876,90765.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001735916,0.09376,90764.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001738220,0.00550876,90765.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001738420,0.09376,90764.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001739115,0.09376,90764.0,90746.0,0.09484123]
["bitfinex-derivatives","BTCF0:USTF0",1768001739313,0.00550876,90765.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001739516,0.09376,90764.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001740026,0.00550876,90765.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001740221,0.07550876,90765.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001740417,0.09376,90764.0,90746.0,0.09484123]
["bitfinex-derivatives","BTCF0:USTF0",1768001741124,0.09376,90764.0,90753.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001741722,0.09376,90764.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001742822,0.00550876,90765.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001743022,0.09376,90764.0,90746.0,0.09484123]
["bitfinex-derivatives","BTCF0:USTF0",1768001743221,0.09376,90764.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001743416,0.09376,90764.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001746123,0.09376,90764.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001746524,0.09376,90764.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001747325,0.09376,90764.0,90750.0,0.09026388]
["bitfinex-derivatives","BTCF0:USTF0",1768001748126,0.09376,90764.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001748325,0.09376,90764.0,90750.0,0.09026388]
["bitfinex-derivatives","BTCF0:USTF0",1768001749126,0.09376,90764.0,90758.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001749929,0.09376,90764.0,90750.0,0.09026388]
["bitfinex-derivatives","BTCF0:USTF0",1768001751228,0.09376,90764.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001753332,0.09376,90764.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001757033,0.09376,90764.0,90757.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001758631,0.09376,90764.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001758831,0.09376,90764.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001759726,0.00550876,90765.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001759932,0.09926876,90765.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001761026,0.07281281,90764.0,90742.0,0.07922297]
["bitfinex-derivatives","BTCF0:USTF0",1768001761233,0.011032,90763.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001761436,0.091032,90763.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001763130,0.08,90763.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001763530,0.011032,90761.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001763733,0.091032,90761.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001764039,0.091032,90761.0,90743.0,0.0913073]
["bitfinex-derivatives","BTCF0:USTF0",1768001764430,0.091032,90761.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001765337,0.091032,90761.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001767238,0.091032,90761.0,90743.0,0.0913073]
["bitfinex-derivatives","BTCF0:USTF0",1768001767239,0.011032,90759.0,90743.0,0.0913073]
["bitfinex-derivatives","BTCF0:USTF0",1768001767433,0.011032,90761.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001767633,0.081032,90761.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001768432,0.011032,90758.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001770243,0.011032,90760.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001770442,0.011032,90758.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001771037,0.07281281,90764.0,90746.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001771241,0.14281281,90764.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001772641,0.011032,90760.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001773144,0.07281281,90764.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001773348,0.011032,90757.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768001775546,0.011032,90759.0,90746.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001776346,0.011032,90762.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001776546,0.081032,90762.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001776746,0.011032,90760.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001777149,0.011032,90762.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001777348,0.091032,90762.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001779646,0.091032,90762.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001782646,0.011032,90761.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001782847,0.091032,90761.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001786559,0.08,90761.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001792866,0.08,90761.0,90743.0,0.0913073]
["bitfinex-derivatives","BTCF0:USTF0",1768001793160,0.08,90761.0,90752.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001797466,0.00550876,90765.0,90752.0,0.1904387]
["bitfinex-derivatives","BTCF0:USTF0",1768001797854,0.00550876,90765.0,90752.0,0.09670406]
["bitfinex-derivatives","BTCF0:USTF0",1768001799168,0.00550876,90765.0,90754.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768001799870,0.00550876,90765.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001800172,0.00550876,90765.0,90756.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001803472,0.00550876,90765.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001803664,0.00550876,90765.0,90753.0,0.09670406]
["bitfinex-derivatives","BTCF0:USTF0",1768001804071,0.00550876,90765.0,90755.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1768001810676,0.00550876,90765.0,90755.0,0.11050173]
["bitfinex-derivatives","BTCF0:USTF0",1768001814881,0.01653976,90765.0,90755.0,0.09946973]
["bitfinex-derivatives","BTCF0:USTF0",1768001820686,0.01653976,90765.0,90755.0,0.19197487]
["bitfinex-derivatives","BTCF0:USTF0",1768001820887,0.01653976,90765.0,90756.0,0.09946973]
["bitfinex-derivatives","BTCF0:USTF0",1768001821089,0.00550876,90765.0,90750.0,0.19197487]
["bitfinex-derivatives","BTCF0:USTF0",1768001821590,0.011032,90762.0,90751.0,0.09946973]
["bitfinex-derivatives","BTCF0:USTF0",1768001821778,0.011032,90762.0,90751.0,0.19197487]
["bitfinex-derivatives","BTCF0:USTF0",1768001821980,0.15566196,90761.0,90752.0,0.09946973]
["bitfinex-derivatives","BTCF0:USTF0",1768001824893,0.011032,90762.0,90752.0,0.09946973]
["bitfinex-derivatives","BTCF0:USTF0",1768001831806,0.00550876,90765.0,90752.0,0.09946973]
["bitfinex-derivatives","BTCF0:USTF0",1768001832406,0.011032,90760.0,90752.0,0.09946973]
["bitfinex-derivatives","BTCF0:USTF0",1768001832706,0.00550876,90765.0,90752.0,0.19003533]
["bitfinex-derivatives","BTCF0:USTF0",1768001833109,0.011032,90761.0,90753.0,0.09737827]
["bitfinex-derivatives","BTCF0:USTF0",1768001833410,0.011032,90760.0,90753.0,0.09737827]
["bitfinex-derivatives","BTCF0:USTF0",1768001833600,0.011032,90759.0,90753.0,0.09737827]
["bitfinex-derivatives","BTCF0:USTF0",1768001834313,0.011032,90761.0,90753.0,0.09737827]
["bitfinex-derivatives","BTCF0:USTF0",1768001837314,0.011032,90761.0,90753.0,0.18794387]
["bitfinex-derivatives","BTCF0:USTF0",1768001837612,0.011032,90761.0,90754.0,0.09737827]
["bitfinex-derivatives","BTCF0:USTF0",1768001838415,0.00550876,90765.0,90750.0,0.18794387]
["bitfinex-derivatives","BTCF0:USTF0",1768001838622,0.00550876,90765.0,90752.0,0.0905656]
["bitfinex-derivatives","BTCF0:USTF0",1768001838812,0.15566196,90760.0,90753.0,0.09737827]
["bitfinex-derivatives","BTCF0:USTF0",1768001839117,0.00550876,90765.0,90753.0,0.09737827]
["bitfinex-derivatives","BTCF0:USTF0",1768001839521,0.011032,90760.0,90753.0,0.18794387]
["bitfinex-derivatives","BTCF0:USTF0",1768001839713,0.011032,90760.0,90754.0,0.09737827]
["bitfinex-derivatives","BTCF0:USTF0",1768001841522,0.00550876,90765.0,90754.0,0.09737827]
["bitfinex-derivatives","BTCF0:USTF0",1768001842928,0.011032,90760.0,90754.0,0.09737827]
["bitfinex-derivatives","BTCF0:USTF0",1768001845629,0.011032,90762.0,90754.0,0.09737827]
["bitfinex-derivatives","BTCF0:USTF0",1768001845925,0.011032,90763.0,90755.0,0.09737827]
["bitfinex-derivatives","BTCF0:USTF0",1768001847329,0.011032,90762.0,90755.0,0.09737827]
["bitfinex-derivatives","BTCF0:USTF0",1768001848723,0.011032,90762.0,90757.0,0.09737827]
["bitfinex-derivatives","BTCF0:USTF0",1768001850025,0.00550876,90765.0,90757.0,0.09737827]
["bitfinex-derivatives","BTCF0:USTF0",1768001851127,0.011032,90763.0,90757.0,0.09737827]
["bitfinex-derivatives","BTCF0:USTF0",1768001853028,0.011032,90763.0,90758.0,0.09482209]
["bitfinex-derivatives","BTCF0:USTF0",1768001859327,0.00550876,90765.0,90758.0,0.19226838]
["bitfinex-derivatives","BTCF0:USTF0",1768001859535,0.00242378,90768.0,90760.0,0.09482209]
["bitfinex-derivatives","BTCF0:USTF0",1768001859728,0.07242378,90768.0,90760.0,0.09482209]
["bitfinex-derivatives","BTCF0:USTF0",1768001861134,0.011031,90767.0,90760.0,0.09482209]
["bitfinex-derivatives","BTCF0:USTF0",1768001861337,0.081031,90767.0,90760.0,0.09482209]
["bitfinex-derivatives","BTCF0:USTF0",1768001862732,0.07,90767.0,90760.0,0.09482209]
["bitfinex-derivatives","BTCF0:USTF0",1768001862927,0.07,90767.0,90760.0,0.0905116]
["bitfinex-derivatives","BTCF0:USTF0",1768001863235,0.07,90767.0,90760.0,0.08623376]
["bitfinex-derivatives","BTCF0:USTF0",1768001863434,0.07,90767.0,90760.0,0.07766506]
["bitfinex-derivatives","BTCF0:USTF0",1768001863634,0.07,90767.0,90760.0,0.06907285]
["bitfinex-derivatives","BTCF0:USTF0",1768001863841,0.07,90767.0,90760.0,0.06046746]
["bitfinex-derivatives","BTCF0:USTF0",1768001864034,0.07,90767.0,90760.0,0.05182519]
["bitfinex-derivatives","BTCF0:USTF0",1768001864334,0.07,90767.0,90760.0,0.0388365]
["bitfinex-derivatives","BTCF0:USTF0",1768001864535,0.07,90767.0,90760.0,0.0301597]
["bitfinex-derivatives","BTCF0:USTF0",1768001864732,0.07,90767.0,90760.0,0.02146885]
["bitfinex-derivatives","BTCF0:USTF0",1768001864928,0.07,90767.0,90760.0,0.01276152]
["bitfinex-derivatives","BTCF0:USTF0",1768001865333,0.07,90767.0,90760.0,0.00839172]
["bitfinex-derivatives","BTCF0:USTF0",1768001865543,0.00519902,90796.0,90761.0,0.09307119]
["bitfinex-derivatives","BTCF0:USTF0",1768001865725,0.00519902,90796.0,90762.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768001865726,0.07550755,90785.0,90762.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768001865931,0.07550755,90785.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001866231,0.01103,90780.0,90764.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001866630,0.00550755,90785.0,90762.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768001866832,0.01103,90778.0,90762.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768001867536,0.01103,90778.0,90763.0,0.09482209]
["bitfinex-derivatives","BTCF0:USTF0",1768001867742,0.01103,90778.0,90764.0,0.09744629]
["bitfinex-derivatives","BTCF0:USTF0",1768001868042,0.01103,90778.0,90766.0,0.09744629]
["bitfinex-derivatives","BTCF0:USTF0",1768001868239,0.01103,90778.0,90767.0,0.09482209]
["bitfinex-derivatives","BTCF0:USTF0",1768001868440,0.01103,90778.0,90768.0,0.09744629]
["bitfinex-derivatives","BTCF0:USTF0",1768001868640,0.01103,90778.0,90770.0,0.09744629]
["bitfinex-derivatives","BTCF0:USTF0",1768001868842,0.01103,90778.0,90771.0,0.09482209]
["bitfinex-derivatives","BTCF0:USTF0",1768001869043,0.01103,90778.0,90772.0,0.09744629]
["bitfinex-derivatives","BTCF0:USTF0",1768001869230,0.01103,90778.0,90773.0,0.09744629]
["bitfinex-derivatives","BTCF0:USTF0",1768001869542,0.01103,90778.0,90772.0,0.09482209]
["bitfinex-derivatives","BTCF0:USTF0",1768001869543,0.01103,90778.0,90774.0,0.19483408]
["bitfinex-derivatives","BTCF0:USTF0",1768001869733,0.01103,90778.0,90775.0,0.09926453]
["bitfinex-derivatives","BTCF0:USTF0",1768001870838,0.011029,90780.0,90775.0,0.09926453]
["bitfinex-derivatives","BTCF0:USTF0",1768001871640,0.011029,90780.0,90775.0,0.19483408]
["bitfinex-derivatives","BTCF0:USTF0",1768001873941,0.011029,90780.0,90776.0,0.09926453]
["bitfinex-derivatives","BTCF0:USTF0",1768001875842,0.00550755,90785.0,90776.0,0.09926453]
["bitfinex-derivatives","BTCF0:USTF0",1768001876041,0.07550755,90785.0,90776.0,0.09926453]
["bitfinex-derivatives","BTCF0:USTF0",1768001876245,0.07550755,90785.0,90775.0,0.09556955]
["bitfinex-derivatives","BTCF0:USTF0",1768001877151,0.011029,90781.0,90775.0,0.09556955]
["bitfinex-derivatives","BTCF0:USTF0",1768001877342,0.00550755,90785.0,90771.0,0.09556955]
["bitfinex-derivatives","BTCF0:USTF0",1768001877542,0.07550755,90785.0,90771.0,0.09556955]
["bitfinex-derivatives","BTCF0:USTF0",1768001877743,0.07550755,90785.0,90772.0,0.09556955]
["bitfinex-derivatives","BTCF0:USTF0",1768001878247,0.07550755,90785.0,90773.0,0.09556955]
["bitfinex-derivatives","BTCF0:USTF0",1768001879044,0.01103,90779.0,90773.0,0.09556955]
["bitfinex-derivatives","BTCF0:USTF0",1768001882250,0.00550755,90785.0,90774.0,0.09926453]
["bitfinex-derivatives","BTCF0:USTF0",1768001882454,0.01103,90779.0,90774.0,0.09556955]
["bitfinex-derivatives","BTCF0:USTF0",1768001882647,0.011028,90793.0,90771.0,0.09926453]
["bitfinex-derivatives","BTCF0:USTF0",1768001882846,0.45512825,90787.0,90773.0,0.09926453]
["bitfinex-derivatives","BTCF0:USTF0",1768001883047,0.45512825,90787.0,90775.0,0.09837956]
["bitfinex-derivatives","BTCF0:USTF0",1768001883247,0.45512825,90787.0,90776.0,0.09548534]
["bitfinex-derivatives","BTCF0:USTF0",1768001883447,0.45512825,90787.0,90777.0,0.09548534]
["bitfinex-derivatives","BTCF0:USTF0",1768001883751,0.011029,90783.0,90777.0,0.09548534]
["bitfinex-derivatives","BTCF0:USTF0",1768001883954,0.37512825,90787.0,90778.0,0.09837956]
["bitfinex-derivatives","BTCF0:USTF0",1768001884156,0.45512825,90787.0,90778.0,0.09837956]
["bitfinex-derivatives","BTCF0:USTF0",1768001884547,0.45512825,90787.0,90778.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768001884850,0.01103,90780.0,90763.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1768001885852,0.01103,90780.0,90764.0,0.09548534]
["bitfinex-derivatives","BTCF0:USTF0",1768001886752,0.01103,90780.0,90767.0,0.09837956]
["bitfinex-derivatives","BTCF0:USTF0",1768001886954,0.01103,90780.0,90768.0,0.09548534]
["bitfinex-derivatives","BTCF0:USTF0",1768001887257,0.01103,90780.0,90769.0,0.09837956]
["bitfinex-derivatives","BTCF0:USTF0",1768001887556,0.01103,90780.0,90770.0,0.09548534]
["bitfinex-derivatives","BTCF0:USTF0",1768001887849,0.01103,90780.0,90771.0,0.09837956]
["bitfinex-derivatives","BTCF0:USTF0",1768001888457,0.01103,90780.0,90772.0,0.09548534]
["bitfinex-derivatives","BTCF0:USTF0",1768001893756,0.37512825,90787.0,90772.0,0.09548534]
["bitfinex-derivatives","BTCF0:USTF0",1768001893952,0.45512825,90787.0,90772.0,0.09548534]
["bitfinex-derivatives","BTCF0:USTF0",1768001894151,0.01103,90780.0,90772.0,0.09548534]
["bitfinex-derivatives","BTCF0:USTF0",1768001894853,0.01103,90778.0,90772.0,0.09548534]
["bitfinex-derivatives","BTCF0:USTF0",1768001896363,0.01103,90780.0,90772.0,0.09548534]
["bitfinex-derivatives","BTCF0:USTF0",1768001897267,0.01103,90778.0,90772.0,0.09548534]
["bitfinex-derivatives","BTCF0:USTF0",1768001898661,0.01103,90778.0,90773.0,0.09548534]
["bitfinex-derivatives","BTCF0:USTF0",1768001898966,0.01103,90778.0,90774.0,0.09837956]
["bitfinex-derivatives","BTCF0:USTF0",1768001899858,0.01103,90778.0,90775.0,0.1938649]
["bitfinex-derivatives","BTCF0:USTF0",1768001903356,0.01103,90778.0,90766.0,0.1938649]
["bitfinex-derivatives","BTCF0:USTF0",1768001903658,0.01103,90778.0,90768.0,0.1938649]
["bitfinex-derivatives","BTCF0:USTF0",1768001903867,0.09376,90787.0,90771.0,0.09548534]
["bitfinex-derivatives","BTCF0:USTF0",1768001904066,0.02446529,90786.0,90771.0,0.09548534]
["bitfinex-derivatives","BTCF0:USTF0",1768001904266,0.08,90786.0,90771.0,0.09548534]
["bitfinex-derivatives","BTCF0:USTF0",1768001904462,0.08,90786.0,90772.0,0.09548534]
["bitfinex-derivatives","BTCF0:USTF0",1768001904862,0.08,90786.0,90773.0,0.09548534]
["bitfinex-derivatives","BTCF0:USTF0",1768001905467,0.01103,90779.0,90773.0,0.09548534]
["bitfinex-derivatives","BTCF0:USTF0",1768001909472,0.09376,90787.0,90773.0,0.09548534]
["bitfinex-derivatives","BTCF0:USTF0",1768001909771,0.01103,90780.0,90773.0,0.09548534]
["bitfinex-derivatives","BTCF0:USTF0",1768001910466,0.01103,90776.0,90766.0,0.1938649]
["bitfinex-derivatives","BTCF0:USTF0",1768001910770,0.01103,90776.0,90766.0,0.09548534]
["bitfinex-derivatives","BTCF0:USTF0",1768001912769,0.01103,90775.0,90766.0,0.09548534]
["bitfinex-derivatives","BTCF0:USTF0",1768001914771,0.01103,90773.0,90766.0,0.09548534]
["bitfinex-derivatives","BTCF0:USTF0",1768001914970,0.09103,90773.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768001915178,0.011031,90771.0,90765.0,0.00550876]
["bitfinex-derivatives","BTCF0:USTF0",1768001915376,0.081031,90771.0,90759.0,0.09677371]
["bitfinex-derivatives","BTCF0:USTF0",1768001915575,0.081031,90771.0,90759.0,0.18808612]
["bitfinex-derivatives","BTCF0:USTF0",1768001916076,0.081031,90771.0,90760.0,0.09131241]
["bitfinex-derivatives","BTCF0:USTF0",1768001916473,0.011031,90769.0,90760.0,0.09131241]
["bitfinex-derivatives","BTCF0:USTF0",1768001916675,0.081031,90769.0,90760.0,0.09131241]
["bitfinex-derivatives","BTCF0:USTF0",1768001917473,0.07,90769.0,90760.0,0.09131241]
["bitfinex-derivatives","BTCF0:USTF0",1768001918071,0.011032,90763.0,90748.0,0.09131241]
["bitfinex-derivatives","BTCF0:USTF0",1768001919083,0.011031,90766.0,90749.0,0.09131241]
["bitfinex-derivatives","BTCF0:USTF0",1768001919272,0.091031,90766.0,90749.0,0.09131241]
["bitfinex-derivatives","BTCF0:USTF0",1768001919871,0.011031,90764.0,90749.0,0.09131241]
["bitfinex-derivatives","BTCF0:USTF0",1768001920972,0.091031,90764.0,90749.0,0.09131241]
["bitfinex-derivatives","BTCF0:USTF0",1768001921675,0.091031,90764.0,90750.0,0.09131241]
["bitfinex-derivatives","BTCF0:USTF0",1768001924581,0.15570736,90760.0,90750.0,0.09131241]
["bitfinex-derivatives","BTCF0:USTF0",1768001925487,0.16673936,90760.0,90747.0,0.18507241]
["bitfinex-derivatives","BTCF0:USTF0",1768001925784,0.24673936,90760.0,90747.0,0.18507241]
["bitfinex-derivatives","BTCF0:USTF0",1768001926083,0.011032,90759.0,90747.0,0.18507241]
["bitfinex-derivatives","BTCF0:USTF0",1768001926280,0.011032,90759.0,90748.0,0.09131241]
["bitfinex-derivatives","BTCF0:USTF0",1768001926974,0.15570736,90760.0,90747.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768001927279,0.18468946,90758.0,90745.0,0.00550998]
["bitfinex-derivatives","BTCF0:USTF0",1768001927584,0.09136272,90752.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768001927774,0.16674036,90748.0,90738.0,0.00242458]
["bitfinex-derivatives","BTCF0:USTF0",1768001928182,0.011034,90746.0,90728.0,0.10234841]
["bitfinex-derivatives","BTCF0:USTF0",1768001928383,0.091034,90746.0,90728.0,0.10234841]
["bitfinex-derivatives","BTCF0:USTF0",1768001928586,0.011034,90745.0,90728.0,0.10234841]
["bitfinex-derivatives","BTCF0:USTF0",1768001928789,0.15570736,90742.0,90728.0,0.10234841]
["bitfinex-derivatives","BTCF0:USTF0",1768001929081,0.011034,90745.0,90730.0,0.09131241]
["bitfinex-derivatives","BTCF0:USTF0",1768001932286,0.15570736,90740.0,90730.0,0.09131241]
["bitfinex-derivatives","BTCF0:USTF0",1768001933987,0.09136272,90748.0,90730.0,0.09131241]
["bitfinex-derivatives","BTCF0:USTF0",1768001933988,0.011034,90743.0,90730.0,0.09131241]
["bitfinex-derivatives","BTCF0:USTF0",1768001934189,0.15570736,90740.0,90730.0,0.09131241]
["bitfinex-derivatives","BTCF0:USTF0",1768001934388,0.15570736,90740.0,90730.0,0.10234841]
["bitfinex-derivatives","BTCF0:USTF0",1768001948794,0.09872272,90739.0,90726.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768001948994,0.09872272,90739.0,90711.0,0.19015164]
["bitfinex-derivatives","BTCF0:USTF0",1768001948995,0.011036,90728.0,90711.0,0.19015164]
["bitfinex-derivatives","BTCF0:USTF0",1768001949395,0.011036,90728.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001949595,0.15570736,90730.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001950095,0.15570736,90730.0,90712.0,0.10196127]
["bitfinex-derivatives","BTCF0:USTF0",1768001950096,0.011036,90726.0,90712.0,0.10196127]
["bitfinex-derivatives","BTCF0:USTF0",1768001950294,0.011036,90726.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001951400,0.011036,90729.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001952098,0.011036,90729.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001953499,0.15570736,90730.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001953694,0.011036,90729.0,90714.0,0.09922837]
["bitfinex-derivatives","BTCF0:USTF0",1768001953903,0.011036,90729.0,90715.0,0.09092327]
["bitfinex-derivatives","BTCF0:USTF0",1768001954297,0.011036,90729.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001954496,0.011036,90729.0,90715.0,0.09092327]
["bitfinex-derivatives","BTCF0:USTF0",1768001955400,0.011036,90729.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001957907,0.15570736,90730.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001958108,0.15570736,90730.0,90715.0,0.09092327]
["bitfinex-derivatives","BTCF0:USTF0",1768001958109,0.011036,90729.0,90715.0,0.09092327]
["bitfinex-derivatives","BTCF0:USTF0",1768001959202,0.09872272,90735.0,90714.0,0.09922837]
["bitfinex-derivatives","BTCF0:USTF0",1768001959408,0.0938,90736.0,90726.0,0.09092327]
["bitfinex-derivatives","BTCF0:USTF0",1768001959599,0.1738,90736.0,90727.0,0.10195927]
["bitfinex-derivatives","BTCF0:USTF0",1768001959907,0.1738,90736.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768001960502,0.1738,90736.0,90727.0,0.10195927]
["bitfinex-derivatives","BTCF0:USTF0",1768001960905,0.08,90736.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768001961109,0.24950736,90740.0,90728.0,0.10195927]
["bitfinex-derivatives","BTCF0:USTF0",1768001961310,0.31950736,90740.0,90728.0,0.10195927]
["bitfinex-derivatives","BTCF0:USTF0",1768001961713,0.31950736,90740.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768001961914,0.1638,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768001962105,0.31950736,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768001962414,0.1638,90740.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768001964115,0.1638,90740.0,90727.0,0.09092327]
["bitfinex-derivatives","BTCF0:USTF0",1768001964116,0.07,90740.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768001964717,0.07,90740.0,90728.0,0.09092327]
["bitfinex-derivatives","BTCF0:USTF0",1768001965312,0.22570736,90740.0,90714.0,0.19015164]
["bitfinex-derivatives","BTCF0:USTF0",1768001965616,0.32115636,90740.0,90718.0,0.19015164]
["bitfinex-derivatives","BTCF0:USTF0",1768001965811,0.32115636,90740.0,90719.0,0.09092327]
["bitfinex-derivatives","BTCF0:USTF0",1768001966115,0.011035,90735.0,90719.0,0.09092327]
["bitfinex-derivatives","BTCF0:USTF0",1768001966615,0.011035,90737.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768001967216,0.011035,90736.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768001967612,0.25115636,90740.0,90719.0,0.09092327]
["bitfinex-derivatives","BTCF0:USTF0",1768001967613,0.25115636,90740.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001967811,0.33115636,90740.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001968011,0.19417172,90738.0,90719.0,0.10196027]
["bitfinex-derivatives","BTCF0:USTF0",1768001968220,0.011036,90730.0,90719.0,0.10196027]
["bitfinex-derivatives","BTCF0:USTF0",1768001971426,0.011036,90730.0,90719.0,0.09092327]
["bitfinex-derivatives","BTCF0:USTF0",1768001972527,0.011035,90733.0,90719.0,0.09092327]
["bitfinex-derivatives","BTCF0:USTF0",1768001975729,0.011035,90733.0,90718.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768001975930,0.011035,90733.0,90718.0,0.19255156]
["bitfinex-derivatives","BTCF0:USTF0",1768001976830,0.15570736,90730.0,90718.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768001977030,0.26671566,90730.0,90718.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768001977235,0.1110083,90729.0,90718.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768001977927,0.1110083,90729.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001978625,0.011036,90728.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001978930,0.011036,90728.0,90711.0,0.27176556]
["bitfinex-derivatives","BTCF0:USTF0",1768001979731,0.011036,90728.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768001980231,0.011036,90727.0,90713.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768001980932,0.011036,90727.0,90713.0,0.1918216]
["bitfinex-derivatives","BTCF0:USTF0",1768001981142,0.16674336,90730.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001981325,0.011036,90729.0,90713.0,0.08771456]
["bitfinex-derivatives","BTCF0:USTF0",1768001981830,0.011036,90727.0,90713.0,0.09875156]
["bitfinex-derivatives","BTCF0:USTF0",1768001982038,0.011036,90728.0,90713.0,0.09875256]
["bitfinex-derivatives","BTCF0:USTF0",1768001982234,0.011036,90726.0,90713.0,0.08771456]
["bitfinex-derivatives","BTCF0:USTF0",1768001983335,0.011036,90726.0,90714.0,0.09875156]
["bitfinex-derivatives","BTCF0:USTF0",1768001983724,0.011036,90729.0,90714.0,0.09875156]
["bitfinex-derivatives","BTCF0:USTF0",1768001983927,0.011036,90728.0,90714.0,0.09875156]
["bitfinex-derivatives","BTCF0:USTF0",1768001984428,0.15570736,90730.0,90714.0,0.08771456]
["bitfinex-derivatives","BTCF0:USTF0",1768001984629,0.0999723,90731.0,90714.0,0.08771456]
["bitfinex-derivatives","BTCF0:USTF0",1768001984823,0.011036,90725.0,90714.0,0.08771456]
["bitfinex-derivatives","BTCF0:USTF0",1768001985538,0.011036,90727.0,90714.0,0.08771456]
["bitfinex-derivatives","BTCF0:USTF0",1768001986346,0.0999723,90731.0,90714.0,0.08771456]
["bitfinex-derivatives","BTCF0:USTF0",1768001986538,0.1799723,90731.0,90714.0,0.08771456]
["bitfinex-derivatives","BTCF0:USTF0",1768001986738,0.011036,90725.0,90714.0,0.08771456]
["bitfinex-derivatives","BTCF0:USTF0",1768001991157,0.0999723,90731.0,90714.0,0.08771456]
["bitfinex-derivatives","BTCF0:USTF0",1768001991440,0.1799723,90731.0,90714.0,0.08771456]
["bitfinex-derivatives","BTCF0:USTF0",1768001991744,0.011036,90726.0,90714.0,0.08771456]
["bitfinex-derivatives","BTCF0:USTF0",1768001992746,0.011036,90729.0,90714.0,0.08771456]
["bitfinex-derivatives","BTCF0:USTF0",1768001993433,0.011036,90728.0,90714.0,0.08771456]
["bitfinex-derivatives","BTCF0:USTF0",1768001993843,0.011036,90728.0,90714.0,0.09875156]
["bitfinex-derivatives","BTCF0:USTF0",1768001994047,0.011036,90728.0,90715.0,0.09491884]
["bitfinex-derivatives","BTCF0:USTF0",1768001995056,0.011036,90727.0,90715.0,0.09491884]
["bitfinex-derivatives","BTCF0:USTF0",1768001995244,0.011036,90725.0,90715.0,0.08388184]
["bitfinex-derivatives","BTCF0:USTF0",1768001995648,0.011035,90734.0,90715.0,0.08388184]
["bitfinex-derivatives","BTCF0:USTF0",1768001995848,0.081035,90734.0,90715.0,0.08388184]
["bitfinex-derivatives","BTCF0:USTF0",1768001996047,0.011036,90728.0,90715.0,0.09491884]
["bitfinex-derivatives","BTCF0:USTF0",1768001996641,0.011036,90730.0,90717.0,0.08980715]
["bitfinex-derivatives","BTCF0:USTF0",1768001996843,0.011036,90730.0,90716.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768001996844,0.0938,90736.0,90719.0,0.18435796]
["bitfinex-derivatives","BTCF0:USTF0",1768001997152,0.1638,90736.0,90720.0,0.18435796]
["bitfinex-derivatives","BTCF0:USTF0",1768001997348,0.1638,90736.0,90721.0,0.08980715]
["bitfinex-derivatives","BTCF0:USTF0",1768001998151,0.011036,90730.0,90721.0,0.08980715]
["bitfinex-derivatives","BTCF0:USTF0",1768001998452,0.0938,90736.0,90721.0,0.08980715]
["bitfinex-derivatives","BTCF0:USTF0",1768001998640,0.1638,90736.0,90721.0,0.08980715]
["bitfinex-derivatives","BTCF0:USTF0",1768002000155,0.011035,90733.0,90721.0,0.08980715]
["bitfinex-derivatives","BTCF0:USTF0",1768002000457,0.05,90733.0,90725.0,0.08980715]
["bitfinex-derivatives","BTCF0:USTF0",1768002000950,0.0938,90736.0,90725.0,0.08980715]
["bitfinex-derivatives","BTCF0:USTF0",1768002001351,0.0938,90736.0,90722.0,0.08980715]
["bitfinex-derivatives","BTCF0:USTF0",1768002001552,0.00550998,90745.0,90725.0,0.08980715]
["bitfinex-derivatives","BTCF0:USTF0",1768002001754,0.11908917,90744.0,90729.0,0.08980715]
["bitfinex-derivatives","BTCF0:USTF0",1768002001949,0.091034,90744.0,90729.0,0.08980715]
["bitfinex-derivatives","BTCF0:USTF0",1768002002254,0.0938,90743.0,90729.0,0.08980715]
["bitfinex-derivatives","BTCF0:USTF0",1768002002554,0.1338,90743.0,90729.0,0.08980715]
["bitfinex-derivatives","BTCF0:USTF0",1768002003151,0.144834,90743.0,90729.0,0.08980715]
["bitfinex-derivatives","BTCF0:USTF0",1768002004752,0.011034,90742.0,90729.0,0.08980715]
["bitfinex-derivatives","BTCF0:USTF0",1768002004946,0.081034,90742.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002005152,0.07,90742.0,90726.0,0.17732234]
["bitfinex-derivatives","BTCF0:USTF0",1768002005358,0.07,90742.0,90726.0,0.08277153]
["bitfinex-derivatives","BTCF0:USTF0",1768002006155,0.011034,90739.0,90726.0,0.08277153]
["bitfinex-derivatives","BTCF0:USTF0",1768002006356,0.081034,90739.0,90726.0,0.08277153]
["bitfinex-derivatives","BTCF0:USTF0",1768002007352,0.011035,90737.0,90726.0,0.08277153]
["bitfinex-derivatives","BTCF0:USTF0",1768002007750,0.011034,90739.0,90726.0,0.08277153]
["bitfinex-derivatives","BTCF0:USTF0",1768002007951,0.091034,90739.0,90726.0,0.08277153]
["bitfinex-derivatives","BTCF0:USTF0",1768002008254,0.091034,90739.0,90726.0,0.09380753]
["bitfinex-derivatives","BTCF0:USTF0",1768002009058,0.011035,90738.0,90726.0,0.09380753]
["bitfinex-derivatives","BTCF0:USTF0",1768002009248,0.011035,90738.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002009448,0.011035,90737.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002012457,0.011035,90737.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002015258,0.011035,90737.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002016057,0.18536196,90741.0,90723.0,0.08277153]
["bitfinex-derivatives","BTCF0:USTF0",1768002016258,0.011035,90736.0,90721.0,0.09172937]
["bitfinex-derivatives","BTCF0:USTF0",1768002016659,0.011035,90736.0,90721.0,0.1745009]
["bitfinex-derivatives","BTCF0:USTF0",1768002016962,0.011035,90732.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002017553,0.09984182,90736.0,90719.0,0.08277153]
["bitfinex-derivatives","BTCF0:USTF0",1768002018456,0.17984182,90736.0,90719.0,0.08277153]
["bitfinex-derivatives","BTCF0:USTF0",1768002018662,0.011035,90733.0,90719.0,0.09380853]
["bitfinex-derivatives","BTCF0:USTF0",1768002021662,0.09984182,90736.0,90719.0,0.08277153]
["bitfinex-derivatives","BTCF0:USTF0",1768002021663,0.011035,90731.0,90719.0,0.08277153]
["bitfinex-derivatives","BTCF0:USTF0",1768002021861,0.011035,90733.0,90719.0,0.09380853]
["bitfinex-derivatives","BTCF0:USTF0",1768002024174,0.011035,90735.0,90720.0,0.09380853]
["bitfinex-derivatives","BTCF0:USTF0",1768002024376,0.011035,90735.0,90721.0,0.09380853]
["bitfinex-derivatives","BTCF0:USTF0",1768002025058,0.011035,90737.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002025262,0.091035,90737.0,90722.0,0.09380753]
["bitfinex-derivatives","BTCF0:USTF0",1768002026972,0.091035,90737.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002027273,0.091035,90737.0,90722.0,0.08277153]
["bitfinex-derivatives","BTCF0:USTF0",1768002027274,0.011035,90735.0,90722.0,0.08277153]
["bitfinex-derivatives","BTCF0:USTF0",1768002027569,0.011035,90732.0,90722.0,0.08277153]
["bitfinex-derivatives","BTCF0:USTF0",1768002027772,0.011035,90732.0,90719.0,0.09380853]
["bitfinex-derivatives","BTCF0:USTF0",1768002032683,0.011035,90732.0,90719.0,0.1855379]
["bitfinex-derivatives","BTCF0:USTF0",1768002032875,0.011035,90732.0,90720.0,0.08277153]
["bitfinex-derivatives","BTCF0:USTF0",1768002035274,0.011036,90728.0,90718.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002035970,0.011036,90730.0,90718.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002041277,0.011036,90730.0,90715.0,0.09390025]
["bitfinex-derivatives","BTCF0:USTF0",1768002042982,0.011036,90729.0,90715.0,0.09390025]
["bitfinex-derivatives","BTCF0:USTF0",1768002043979,0.0978841,90732.0,90715.0,0.09390025]
["bitfinex-derivatives","BTCF0:USTF0",1768002044182,0.07723435,90736.0,90715.0,0.09390025]
["bitfinex-derivatives","BTCF0:USTF0",1768002044374,0.15723435,90736.0,90715.0,0.09390025]
["bitfinex-derivatives","BTCF0:USTF0",1768002044576,0.25511845,90736.0,90715.0,0.09390025]
["bitfinex-derivatives","BTCF0:USTF0",1768002045080,0.011036,90727.0,90715.0,0.09390025]
["bitfinex-derivatives","BTCF0:USTF0",1768002045484,0.17511845,90736.0,90715.0,0.09390025]
["bitfinex-derivatives","BTCF0:USTF0",1768002045682,0.25511845,90736.0,90715.0,0.09390025]
["bitfinex-derivatives","BTCF0:USTF0",1768002046071,0.0938,90735.0,90715.0,0.09390025]
["bitfinex-derivatives","BTCF0:USTF0",1768002046581,0.15581032,90730.0,90715.0,0.09390025]
["bitfinex-derivatives","BTCF0:USTF0",1768002047180,0.16684632,90730.0,90715.0,0.09390025]
["bitfinex-derivatives","BTCF0:USTF0",1768002047579,0.011036,90729.0,90715.0,0.09390025]
["bitfinex-derivatives","BTCF0:USTF0",1768002047982,0.011036,90727.0,90715.0,0.09390025]
["bitfinex-derivatives","BTCF0:USTF0",1768002048582,0.011036,90727.0,90715.0,0.08286325]
["bitfinex-derivatives","BTCF0:USTF0",1768002048782,0.011036,90725.0,90715.0,0.08286325]
["bitfinex-derivatives","BTCF0:USTF0",1768002050281,0.011036,90727.0,90715.0,0.08286325]
["bitfinex-derivatives","BTCF0:USTF0",1768002052084,0.011036,90729.0,90717.0,0.09038515]
["bitfinex-derivatives","BTCF0:USTF0",1768002055985,0.011035,90731.0,90719.0,0.07934815]
["bitfinex-derivatives","BTCF0:USTF0",1768002056289,0.104835,90735.0,90723.0,0.07934815]
["bitfinex-derivatives","BTCF0:USTF0",1768002056589,0.011035,90733.0,90723.0,0.07934815]
["bitfinex-derivatives","BTCF0:USTF0",1768002056985,0.0938,90735.0,90723.0,0.07934815]
["bitfinex-derivatives","BTCF0:USTF0",1768002058180,0.011035,90733.0,90723.0,0.07934815]
["bitfinex-derivatives","BTCF0:USTF0",1768002060791,0.011035,90731.0,90723.0,0.07934815]
["bitfinex-derivatives","BTCF0:USTF0",1768002061182,0.011035,90734.0,90723.0,0.07934815]
["bitfinex-derivatives","BTCF0:USTF0",1768002061793,0.011035,90732.0,90723.0,0.07934815]
["bitfinex-derivatives","BTCF0:USTF0",1768002062290,0.17245759,90726.0,90712.0,0.07502492]
["bitfinex-derivatives","BTCF0:USTF0",1768002062493,0.011037,90720.0,90706.0,0.09038615]
["bitfinex-derivatives","BTCF0:USTF0",1768002062704,0.011037,90719.0,90706.0,0.07934815]
["bitfinex-derivatives","BTCF0:USTF0",1768002062890,0.091037,90719.0,90706.0,0.07934815]
["bitfinex-derivatives","BTCF0:USTF0",1768002063393,0.08,90719.0,90706.0,0.07934815]
["bitfinex-derivatives","BTCF0:USTF0",1768002064590,0.09597842,90705.0,90688.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002064793,0.16684932,90698.0,90688.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1768002064990,0.01104,90696.0,90688.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1768002065190,0.01104,90696.0,90686.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1768002065391,0.01104,90694.0,90686.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1768002065590,0.15581032,90700.0,90686.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1768002065888,0.01104,90694.0,90686.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1768002066188,0.15581032,90700.0,90687.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002066387,0.01104,90691.0,90687.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002067189,0.00011763,90690.0,90687.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002067390,0.01115763,90690.0,90687.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002067697,0.00011763,90690.0,90687.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002069098,0.00011763,90690.0,90686.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768002069284,0.01104,90694.0,90687.0,0.07881932]
["bitfinex-derivatives","BTCF0:USTF0",1768002069487,0.01104,90697.0,90687.0,0.07881932]
["bitfinex-derivatives","BTCF0:USTF0",1768002069689,0.01104,90695.0,90687.0,0.07881932]
["bitfinex-derivatives","BTCF0:USTF0",1768002072195,0.01104,90698.0,90687.0,0.07881932]
["bitfinex-derivatives","BTCF0:USTF0",1768002072401,0.01104,90696.0,90687.0,0.07881932]
["bitfinex-derivatives","BTCF0:USTF0",1768002073096,0.15581032,90700.0,90687.0,0.07881932]
["bitfinex-derivatives","BTCF0:USTF0",1768002073298,0.011038,90706.0,90689.0,0.08985932]
["bitfinex-derivatives","BTCF0:USTF0",1768002073505,0.011038,90709.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768002073704,0.011038,90707.0,90694.0,0.07881932]
["bitfinex-derivatives","BTCF0:USTF0",1768002074003,0.09597842,90720.0,90697.0,0.07881932]
["bitfinex-derivatives","BTCF0:USTF0",1768002074304,0.09384,90719.0,90704.0,0.07881932]
["bitfinex-derivatives","BTCF0:USTF0",1768002074505,0.081037,90719.0,90704.0,0.08985832]
["bitfinex-derivatives","BTCF0:USTF0",1768002074807,0.081037,90719.0,90704.0,0.07881932]
["bitfinex-derivatives","BTCF0:USTF0",1768002076302,0.011037,90717.0,90704.0,0.07881932]
["bitfinex-derivatives","BTCF0:USTF0",1768002076502,0.081037,90717.0,90704.0,0.07881932]
["bitfinex-derivatives","BTCF0:USTF0",1768002076704,0.26282574,90720.0,90704.0,0.08985832]
["bitfinex-derivatives","BTCF0:USTF0",1768002076905,0.30178874,90720.0,90704.0,0.07881932]
["bitfinex-derivatives","BTCF0:USTF0",1768002078198,0.011037,90717.0,90704.0,0.07881932]
["bitfinex-derivatives","BTCF0:USTF0",1768002079206,0.25178874,90720.0,90704.0,0.07881932]
["bitfinex-derivatives","BTCF0:USTF0",1768002079396,0.09597842,90719.0,90700.0,0.17652709]
["bitfinex-derivatives","BTCF0:USTF0",1768002079596,0.011037,90715.0,90700.0,0.07881932]
["bitfinex-derivatives","BTCF0:USTF0",1768002081006,0.011037,90715.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002081212,0.011037,90715.0,90702.0,0.07881932]
["bitfinex-derivatives","BTCF0:USTF0",1768002087504,0.011037,90715.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002087711,0.011037,90715.0,90703.0,0.08985832]
["bitfinex-derivatives","BTCF0:USTF0",1768002088114,0.011037,90718.0,90703.0,0.08985832]
["bitfinex-derivatives","BTCF0:USTF0",1768002088911,0.011037,90716.0,90703.0,0.08985832]
["bitfinex-derivatives","BTCF0:USTF0",1768002089809,0.01,97700.0,90695.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768002089810,0.25178874,90730.0,90713.0,0.07881932]
["bitfinex-derivatives","BTCF0:USTF0",1768002090010,0.011036,90729.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002090210,0.091036,90729.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002090514,0.17597842,90729.0,90713.0,0.07881932]
["bitfinex-derivatives","BTCF0:USTF0",1768002090906,0.011036,90725.0,90713.0,0.08985732]
["bitfinex-derivatives","BTCF0:USTF0",1768002091105,0.091036,90725.0,90713.0,0.08985732]
["bitfinex-derivatives","BTCF0:USTF0",1768002093915,0.091036,90725.0,90713.0,0.07881932]
["bitfinex-derivatives","BTCF0:USTF0",1768002094113,0.15581032,90730.0,90711.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768002094114,0.15581032,90730.0,90712.0,0.07464928]
["bitfinex-derivatives","BTCF0:USTF0",1768002094423,0.15581032,90730.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768002094424,0.011036,90729.0,90714.0,0.07464928]
["bitfinex-derivatives","BTCF0:USTF0",1768002094619,0.15581032,90740.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002094921,0.011035,90738.0,90723.0,0.08568528]
["bitfinex-derivatives","BTCF0:USTF0",1768002095111,0.091035,90738.0,90723.0,0.08568528]
["bitfinex-derivatives","BTCF0:USTF0",1768002095507,0.011035,90736.0,90723.0,0.08568528]
["bitfinex-derivatives","BTCF0:USTF0",1768002095820,0.091035,90736.0,90723.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002096319,0.24609155,90740.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002096613,0.24609155,90740.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002096813,0.15581032,90740.0,90728.0,0.08568528]
["bitfinex-derivatives","BTCF0:USTF0",1768002097518,0.15581032,90740.0,90728.0,0.07464928]
["bitfinex-derivatives","BTCF0:USTF0",1768002097719,0.15581032,90740.0,90723.0,0.07464928]
["bitfinex-derivatives","BTCF0:USTF0",1768002099315,0.011034,90739.0,90725.0,0.08568528]
["bitfinex-derivatives","BTCF0:USTF0",1768002099510,0.15581032,90740.0,90725.0,0.07464928]
["bitfinex-derivatives","BTCF0:USTF0",1768002101220,0.011035,90737.0,90725.0,0.07464928]
["bitfinex-derivatives","BTCF0:USTF0",1768002104724,0.15581032,90740.0,90725.0,0.07464928]
["bitfinex-derivatives","BTCF0:USTF0",1768002105822,0.09028123,90742.0,90725.0,0.07464928]
["bitfinex-derivatives","BTCF0:USTF0",1768002106121,0.15581032,90740.0,90725.0,0.07464928]
["bitfinex-derivatives","BTCF0:USTF0",1768002107229,0.011034,90739.0,90725.0,0.07464928]
["bitfinex-derivatives","BTCF0:USTF0",1768002109225,0.09028123,90742.0,90725.0,0.07464928]
["bitfinex-derivatives","BTCF0:USTF0",1768002109226,0.011035,90732.0,90725.0,0.07464928]
["bitfinex-derivatives","BTCF0:USTF0",1768002109524,0.011036,90731.0,90725.0,0.07464928]
["bitfinex-derivatives","BTCF0:USTF0",1768002109725,0.0965387,90738.0,90718.0,0.06223179]
["bitfinex-derivatives","BTCF0:USTF0",1768002109916,0.0965387,90738.0,90720.0,0.06223179]
["bitfinex-derivatives","BTCF0:USTF0",1768002109917,0.0965387,90737.0,90720.0,0.06223179]
["bitfinex-derivatives","BTCF0:USTF0",1768002110932,0.1622355,90733.0,90719.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002111119,0.0965387,90732.0,90719.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002111430,0.011035,90736.0,90720.0,0.06223179]
["bitfinex-derivatives","BTCF0:USTF0",1768002111928,0.011036,90727.0,90720.0,0.06223179]
["bitfinex-derivatives","BTCF0:USTF0",1768002113223,0.011036,90725.0,90721.0,0.15603179]
["bitfinex-derivatives","BTCF0:USTF0",1768002113422,0.011035,90734.0,90721.0,0.15603179]
["bitfinex-derivatives","BTCF0:USTF0",1768002113622,0.011036,90726.0,90722.0,0.06223179]
["bitfinex-derivatives","BTCF0:USTF0",1768002113821,0.011036,90726.0,90722.0,0.15603179]
["bitfinex-derivatives","BTCF0:USTF0",1768002114529,0.0965387,90737.0,90722.0,0.15603179]
["bitfinex-derivatives","BTCF0:USTF0",1768002115518,0.011035,90736.0,90722.0,0.15603179]
["bitfinex-derivatives","BTCF0:USTF0",1768002115728,0.011036,90728.0,90722.0,0.15603179]
["bitfinex-derivatives","BTCF0:USTF0",1768002115919,0.011035,90736.0,90722.0,0.15603179]
["bitfinex-derivatives","BTCF0:USTF0",1768002116122,0.011036,90726.0,90723.0,0.06223179]
["bitfinex-derivatives","BTCF0:USTF0",1768002118626,0.011035,90734.0,90723.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768002118828,0.011036,90726.0,90723.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768002119428,0.011036,90726.0,90722.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002120332,0.011036,90725.0,90722.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002120529,0.0965387,90735.0,90722.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002120530,0.011036,90726.0,90722.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002120730,0.011036,90725.0,90722.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002122232,0.011036,90725.0,90720.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002123532,0.011036,90725.0,90714.0,0.06223179]
["bitfinex-derivatives","BTCF0:USTF0",1768002123533,0.011036,90725.0,90718.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002124331,0.09846352,90719.0,90700.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002124537,0.09846352,90716.0,90700.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002125030,0.09846352,90716.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002125337,0.011037,90721.0,90705.0,0.07333891]
["bitfinex-derivatives","BTCF0:USTF0",1768002125527,0.06593179,90722.0,90700.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002125727,0.011038,90710.0,90700.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002126834,0.10950152,90713.0,90700.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002127030,0.09846352,90713.0,90700.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002127336,0.011038,90711.0,90700.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002127938,0.09846352,90713.0,90700.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002130032,0.011038,90714.0,90700.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002130242,0.011037,90717.0,90704.0,0.07333891]
["bitfinex-derivatives","BTCF0:USTF0",1768002130829,0.011037,90717.0,90705.0,0.06229991]
["bitfinex-derivatives","BTCF0:USTF0",1768002131337,0.011037,90720.0,90705.0,0.06229991]
["bitfinex-derivatives","BTCF0:USTF0",1768002133835,0.09846352,90724.0,90704.0,0.10645117]
["bitfinex-derivatives","BTCF0:USTF0",1768002133836,0.09846352,90724.0,90708.0,0.06229991]
["bitfinex-derivatives","BTCF0:USTF0",1768002134139,0.0938,90726.0,90711.0,0.07333791]
["bitfinex-derivatives","BTCF0:USTF0",1768002134338,0.1738,90726.0,90711.0,0.07333791]
["bitfinex-derivatives","BTCF0:USTF0",1768002134540,0.011036,90725.0,90711.0,0.07333791]
["bitfinex-derivatives","BTCF0:USTF0",1768002134938,0.0938,90729.0,90715.0,0.06229991]
["bitfinex-derivatives","BTCF0:USTF0",1768002135141,0.104836,90729.0,90715.0,0.06229991]
["bitfinex-derivatives","BTCF0:USTF0",1768002135542,0.0938,90729.0,90715.0,0.06229991]
["bitfinex-derivatives","BTCF0:USTF0",1768002136142,0.011035,90732.0,90715.0,0.06229991]
["bitfinex-derivatives","BTCF0:USTF0",1768002136343,0.081035,90732.0,90715.0,0.06229991]
["bitfinex-derivatives","BTCF0:USTF0",1768002136644,0.081035,90732.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002137636,0.011036,90729.0,90715.0,0.07333691]
["bitfinex-derivatives","BTCF0:USTF0",1768002139245,0.011036,90729.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002140044,0.011035,90732.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002140246,0.091035,90732.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002141246,0.011036,90731.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002147051,0.011036,90731.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002147653,0.011036,90731.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002148654,0.011036,90731.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002148655,0.09846352,90727.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002148855,0.09846352,90727.0,90712.0,0.06229991]
["bitfinex-derivatives","BTCF0:USTF0",1768002149057,0.011036,90729.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002151348,0.16439531,90732.0,90712.0,0.06229991]
["bitfinex-derivatives","BTCF0:USTF0",1768002151554,0.09846352,90730.0,90712.0,0.06229991]
["bitfinex-derivatives","BTCF0:USTF0",1768002152158,0.09846352,90726.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002152459,0.011037,90723.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002153273,0.10949952,90726.0,90712.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768002153475,0.095277,90725.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002153775,0.011037,90722.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002156376,0.095277,90723.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002156562,0.011037,90720.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002159475,0.011037,90718.0,90711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002159779,0.095277,90716.0,90704.0,0.104839]
["bitfinex-derivatives","BTCF0:USTF0",1768002160477,0.011037,90718.0,90704.0,0.104839]
["bitfinex-derivatives","BTCF0:USTF0",1768002162877,0.011037,90718.0,90704.0,0.16095122]
["bitfinex-derivatives","BTCF0:USTF0",1768002166081,0.011037,90718.0,90704.0,0.06715122]
["bitfinex-derivatives","BTCF0:USTF0",1768002166281,0.011037,90718.0,90704.0,0.16095122]
["bitfinex-derivatives","BTCF0:USTF0",1768002168186,0.011037,90717.0,90704.0,0.16095122]
["bitfinex-derivatives","BTCF0:USTF0",1768002168380,0.011037,90717.0,90705.0,0.05611222]
["bitfinex-derivatives","BTCF0:USTF0",1768002172291,0.011037,90715.0,90705.0,0.05611222]
["bitfinex-derivatives","BTCF0:USTF0",1768002179391,0.1558439,90720.0,90704.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002179392,0.011038,90714.0,90704.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002179989,0.011038,90714.0,90704.0,0.14373509]
["bitfinex-derivatives","BTCF0:USTF0",1768002182588,0.011038,90714.0,90705.0,0.04993509]
["bitfinex-derivatives","BTCF0:USTF0",1768002185198,0.011037,90716.0,90705.0,0.04993509]
["bitfinex-derivatives","BTCF0:USTF0",1768002189009,0.011037,90718.0,90706.0,0.05695122]
["bitfinex-derivatives","BTCF0:USTF0",1768002189203,0.011037,90717.0,90706.0,0.05695122]
["bitfinex-derivatives","BTCF0:USTF0",1768002189398,0.011037,90717.0,90706.0,0.04591322]
["bitfinex-derivatives","BTCF0:USTF0",1768002191908,0.1558439,90720.0,90706.0,0.04591322]
["bitfinex-derivatives","BTCF0:USTF0",1768002194314,0.011037,90716.0,90706.0,0.04591322]
["bitfinex-derivatives","BTCF0:USTF0",1768002196715,0.1558439,90720.0,90705.0,0.04591322]
["bitfinex-derivatives","BTCF0:USTF0",1768002198211,0.011037,90715.0,90705.0,0.04591322]
["bitfinex-derivatives","BTCF0:USTF0",1768002202517,0.011038,90713.0,90698.0,0.12503697]
["bitfinex-derivatives","BTCF0:USTF0",1768002202719,0.1558439,90710.0,90698.0,0.04591322]
["bitfinex-derivatives","BTCF0:USTF0",1768002205119,0.1558439,90710.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002207222,0.1558439,90710.0,90698.0,0.04591322]
["bitfinex-derivatives","BTCF0:USTF0",1768002207725,0.1558439,90710.0,90697.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1768002208524,0.1668819,90710.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768002209120,0.011038,90706.0,90695.0,0.13971322]
["bitfinex-derivatives","BTCF0:USTF0",1768002215133,0.011038,90706.0,90696.0,0.03957568]
["bitfinex-derivatives","BTCF0:USTF0",1768002216831,0.1558439,90710.0,90696.0,0.03957568]
["bitfinex-derivatives","BTCF0:USTF0",1768002217030,0.1668819,90710.0,90696.0,0.03957568]
["bitfinex-derivatives","BTCF0:USTF0",1768002218141,0.1668819,90710.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002218340,0.011038,90709.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002218530,0.011038,90709.0,90696.0,0.03957568]
["bitfinex-derivatives","BTCF0:USTF0",1768002218837,0.011038,90707.0,90696.0,0.03957568]
["bitfinex-derivatives","BTCF0:USTF0",1768002219340,0.011038,90709.0,90696.0,0.03957568]
["bitfinex-derivatives","BTCF0:USTF0",1768002220039,0.011038,90709.0,90696.0,0.05061568]
["bitfinex-derivatives","BTCF0:USTF0",1768002220240,0.011038,90709.0,90697.0,0.03957568]
["bitfinex-derivatives","BTCF0:USTF0",1768002222238,0.1558439,90710.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002222444,0.1668819,90710.0,90697.0,0.03957568]
["bitfinex-derivatives","BTCF0:USTF0",1768002222943,0.011038,90710.0,90697.0,0.03957568]
["bitfinex-derivatives","BTCF0:USTF0",1768002223142,0.011038,90710.0,90697.0,0.05061568]
["bitfinex-derivatives","BTCF0:USTF0",1768002223645,0.011038,90708.0,90697.0,0.03957568]
["bitfinex-derivatives","BTCF0:USTF0",1768002224144,0.011038,90711.0,90697.0,0.03957568]
["bitfinex-derivatives","BTCF0:USTF0",1768002225446,0.011038,90711.0,90699.0,0.03957568]
["bitfinex-derivatives","BTCF0:USTF0",1768002227443,0.011037,90719.0,90704.0,0.03957568]
["bitfinex-derivatives","BTCF0:USTF0",1768002227642,0.08,90719.0,90708.0,0.03957568]
["bitfinex-derivatives","BTCF0:USTF0",1768002227944,0.011036,90726.0,90712.0,0.03957568]
["bitfinex-derivatives","BTCF0:USTF0",1768002228346,0.011036,90725.0,90712.0,0.03957568]
["bitfinex-derivatives","BTCF0:USTF0",1768002228934,0.011036,90723.0,90712.0,0.03957568]
["bitfinex-derivatives","BTCF0:USTF0",1768002231043,0.09384,90727.0,90712.0,0.03957568]
["bitfinex-derivatives","BTCF0:USTF0",1768002231247,0.07,90727.0,90715.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002232245,0.07,90727.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002234947,0.07,90727.0,90712.0,0.03957568]
["bitfinex-derivatives","BTCF0:USTF0",1768002235148,0.04204972,90745.0,90726.0,0.03801229]
["bitfinex-derivatives","BTCF0:USTF0",1768002235337,0.19134065,90743.0,90726.0,0.03801229]
["bitfinex-derivatives","BTCF0:USTF0",1768002235542,0.09754065,90742.0,90726.0,0.03801229]
["bitfinex-derivatives","BTCF0:USTF0",1768002235743,0.09754065,90741.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002235942,0.17754065,90741.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002236143,0.17754065,90741.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002236342,0.18857465,90741.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002236547,0.09754065,90740.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002237352,0.09754065,90740.0,90730.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002244064,0.09754065,90740.0,90723.0,0.03801229]
["bitfinex-derivatives","BTCF0:USTF0",1768002245164,0.09754065,90740.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002247464,0.09754065,90740.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002247667,0.09754065,90740.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002248055,0.13380088,90740.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002248656,0.09200982,90739.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002251157,0.09200982,90739.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002252367,0.09200982,90739.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002253668,0.09200982,90739.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002254062,0.13006023,90743.0,90727.0,0.01099283]
["bitfinex-derivatives","BTCF0:USTF0",1768002254269,0.20006023,90743.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002254666,0.20006023,90743.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002256171,0.29207005,90743.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002256465,0.03626023,90741.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002256672,0.10626023,90741.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002258971,0.16200982,90741.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002259174,0.09200982,90740.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002262974,8.2e-07,90740.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002263276,5e-08,90741.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768002263475,0.08000005,90741.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768002263676,0.08000005,90741.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002264676,0.08000005,90741.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002265579,0.08,90741.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002269477,0.11626023,90741.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002270277,0.11626023,90741.0,90723.0,0.03650201]
["bitfinex-derivatives","BTCF0:USTF0",1768002270278,0.08,90741.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002270483,0.0938,90743.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002270778,0.20006023,90743.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002271179,0.20006023,90743.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002272184,0.03626023,90742.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002272482,0.10626023,90742.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002272680,0.07,90742.0,90726.0,0.04753801]
["bitfinex-derivatives","BTCF0:USTF0",1768002273683,0.07,90742.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002277692,0.07,90742.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002278186,0.07,90742.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002280690,0.07,90742.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002280897,0.0328544,90741.0,90724.0,0.09009029]
["bitfinex-derivatives","BTCF0:USTF0",1768002281493,0.0328544,90741.0,90721.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768002282296,0.0328544,90741.0,90721.0,0.1390878]
["bitfinex-derivatives","BTCF0:USTF0",1768002283300,0.0328544,90741.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002288016,0.1028544,90741.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002288916,0.1028544,90741.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002289916,0.1028544,90741.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002291617,0.1028544,90741.0,90730.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002292017,0.03084766,90740.0,90730.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002292418,0.03084766,90740.0,90721.0,0.0342508]
["bitfinex-derivatives","BTCF0:USTF0",1768002294120,0.011035,90739.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002294819,0.011035,90739.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002295016,0.03084766,90740.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002299725,0.03084766,90740.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002300021,0.011034,90739.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002300227,0.011035,90737.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002300724,0.04188166,90740.0,90722.0,0.03235438]
["bitfinex-derivatives","BTCF0:USTF0",1768002300929,0.011034,90744.0,90725.0,0.1250396]
["bitfinex-derivatives","BTCF0:USTF0",1768002301230,0.03084766,90743.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002301526,0.02,90743.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002301723,0.00550998,90745.0,90731.0,0.03235438]
["bitfinex-derivatives","BTCF0:USTF0",1768002301923,0.00550998,90745.0,90732.0,0.03235438]
["bitfinex-derivatives","BTCF0:USTF0",1768002302118,0.08550998,90745.0,90732.0,0.03235438]
["bitfinex-derivatives","BTCF0:USTF0",1768002302423,0.08550998,90745.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002303018,0.02550998,90745.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002303225,0.07550998,90745.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002304429,0.07550998,90745.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002304727,0.07550998,90745.0,90731.0,0.10372022]
["bitfinex-derivatives","BTCF0:USTF0",1768002304931,0.07550998,90745.0,90731.0,0.09268522]
["bitfinex-derivatives","BTCF0:USTF0",1768002306329,0.07550998,90745.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002310627,0.07550998,90745.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002310835,0.07550998,90745.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002311031,0.07550998,90745.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002313534,0.07550998,90745.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002316041,0.00550998,90745.0,90730.0,0.28103867]
["bitfinex-derivatives","BTCF0:USTF0",1768002316833,0.00550998,90745.0,90731.0,0.03148015]
["bitfinex-derivatives","BTCF0:USTF0",1768002317043,0.00550998,90745.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768002319844,0.02997501,90752.0,90733.0,0.13012019]
["bitfinex-derivatives","BTCF0:USTF0",1768002320041,0.02997501,90755.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768002320243,0.10997501,90755.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768002325346,0.12100801,90755.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768002325543,0.02997501,90754.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768002325745,0.10997501,90754.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768002325946,0.10997501,90754.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768002326446,0.10997501,90754.0,90744.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768002327742,0.10997501,90754.0,90737.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002327948,0.10997501,90754.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768002328444,0.10997501,90754.0,90746.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768002330763,0.02997501,90757.0,90740.0,0.15575852]
["bitfinex-derivatives","BTCF0:USTF0",1768002330963,0.10997501,90757.0,90740.0,0.15575852]
["bitfinex-derivatives","BTCF0:USTF0",1768002331162,0.10997501,90757.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768002331656,0.10997501,90757.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768002332258,0.10997501,90757.0,90739.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768002332458,0.10997501,90757.0,90737.0,0.03148015]
["bitfinex-derivatives","BTCF0:USTF0",1768002332758,0.10997501,90757.0,90739.0,0.03148015]
["bitfinex-derivatives","BTCF0:USTF0",1768002332957,0.27953353,90760.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768002333154,0.02844075,90759.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768002333360,0.10844075,90759.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768002334158,0.10844075,90759.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768002335466,0.02844075,90759.0,90750.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768002335969,0.02844075,90759.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768002336163,0.02844075,90759.0,90740.0,0.24955852]
["bitfinex-derivatives","BTCF0:USTF0",1768002336164,0.02844075,90759.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768002336362,0.02844075,90759.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768002336665,0.02844075,90758.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768002337371,0.02844075,90758.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768002337566,0.02844075,90758.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768002338666,0.03947275,90758.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002338866,0.02844075,90758.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002339266,0.03947275,90758.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768002339468,0.02844075,90758.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002340167,0.02844075,90758.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768002341970,0.02844075,90758.0,90749.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768002344071,0.02844075,90758.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768002345971,0.02844075,90758.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768002346358,0.02844075,90758.0,90745.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768002346563,0.02844075,90758.0,90740.0,0.12351637]
["bitfinex-derivatives","BTCF0:USTF0",1768002346762,0.02844075,90758.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768002347367,0.02844075,90758.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768002347570,0.02844075,90758.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768002348069,0.02844075,90758.0,90740.0,0.12351637]
["bitfinex-derivatives","BTCF0:USTF0",1768002348370,0.02844075,90758.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768002348672,0.09502289,90759.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768002348873,0.20346364,90759.0,90747.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768002349174,0.02844075,90758.0,90740.0,0.12351637]
["bitfinex-derivatives","BTCF0:USTF0",1768002349366,0.02844075,90758.0,90748.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1768002352975,0.03947275,90758.0,90740.0,0.12351637]
["bitfinex-derivatives","BTCF0:USTF0",1768002353277,0.12114988,90756.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002353575,0.02755055,90755.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002353969,0.02755055,90755.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768002354878,0.02755055,90754.0,90741.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768002355077,0.02755055,90754.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768002357383,0.02755055,90754.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768002360484,0.02755055,90753.0,90743.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768002360682,0.09359933,90754.0,90740.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1768002361378,0.03858355,90753.0,90740.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1768002362583,0.02755055,90753.0,90740.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1768002362785,0.02755055,90753.0,90742.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1768002362984,0.011033,90752.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002364883,0.011033,90750.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002365681,0.011033,90753.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002369891,0.011033,90751.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002375794,0.02465776,90757.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002375979,0.09465776,90757.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002377495,0.011033,90751.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002377695,0.011033,90750.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002379394,0.02465776,90757.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002379395,0.011033,90748.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002384898,0.011033,90750.0,90740.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002386601,0.011033,90750.0,90740.0,0.21107141]
["bitfinex-derivatives","BTCF0:USTF0",1768002390310,0.011032,90761.0,90741.0,0.11727141]
["bitfinex-derivatives","BTCF0:USTF0",1768002390502,0.10568976,90761.0,90742.0,0.0245351]
["bitfinex-derivatives","BTCF0:USTF0",1768002390701,0.02465776,90760.0,90742.0,0.0245351]
["bitfinex-derivatives","BTCF0:USTF0",1768002390901,0.09465776,90760.0,90742.0,0.0245351]
["bitfinex-derivatives","BTCF0:USTF0",1768002391311,0.011033,90753.0,90742.0,0.0245351]
["bitfinex-derivatives","BTCF0:USTF0",1768002392608,0.03568976,90760.0,90742.0,0.0245351]
["bitfinex-derivatives","BTCF0:USTF0",1768002392803,0.011032,90759.0,90742.0,0.0245351]
["bitfinex-derivatives","BTCF0:USTF0",1768002393003,0.091032,90759.0,90742.0,0.0245351]
["bitfinex-derivatives","BTCF0:USTF0",1768002393810,0.011033,90752.0,90742.0,0.0245351]
["bitfinex-derivatives","BTCF0:USTF0",1768002397616,0.011033,90750.0,90742.0,0.0245351]
["bitfinex-derivatives","BTCF0:USTF0",1768002398214,0.011033,90750.0,90741.0,0.09273631]
["bitfinex-derivatives","BTCF0:USTF0",1768002400621,0.011033,90748.0,90741.0,0.09273631]
["bitfinex-derivatives","BTCF0:USTF0",1768002404727,0.011032,90758.0,90741.0,0.09273631]
["bitfinex-derivatives","BTCF0:USTF0",1768002404925,0.011033,90749.0,90741.0,0.09273631]
["bitfinex-derivatives","BTCF0:USTF0",1768002410928,0.011033,90748.0,90741.0,0.09273631]
["bitfinex-derivatives","BTCF0:USTF0",1768002411426,0.011032,90757.0,90741.0,0.09273631]
["bitfinex-derivatives","BTCF0:USTF0",1768002411630,0.1184998,90744.0,90729.0,0.07912375]
["bitfinex-derivatives","BTCF0:USTF0",1768002411825,0.011035,90739.0,90728.0,0.07912375]
["bitfinex-derivatives","BTCF0:USTF0",1768002412135,0.011035,90736.0,90726.0,0.17292375]
["bitfinex-derivatives","BTCF0:USTF0",1768002412335,0.1184998,90744.0,90726.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002412525,0.011035,90735.0,90726.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002412727,0.011035,90734.0,90725.0,0.41728822]
["bitfinex-derivatives","BTCF0:USTF0",1768002412930,0.011035,90734.0,90725.0,0.51108822]
["bitfinex-derivatives","BTCF0:USTF0",1768002413736,0.011035,90737.0,90725.0,0.51108822]
["bitfinex-derivatives","BTCF0:USTF0",1768002414036,0.011035,90737.0,90725.0,0.53206762]
["bitfinex-derivatives","BTCF0:USTF0",1768002417536,0.15577684,90740.0,90725.0,0.43826762]
["bitfinex-derivatives","BTCF0:USTF0",1768002417730,0.15577684,90740.0,90726.0,0.0209794]
["bitfinex-derivatives","BTCF0:USTF0",1768002417930,0.09624945,90748.0,90727.0,0.0209794]
["bitfinex-derivatives","BTCF0:USTF0",1768002417931,0.1184998,90748.0,90727.0,0.0209794]
["bitfinex-derivatives","BTCF0:USTF0",1768002418137,0.011034,90739.0,90727.0,0.0209794]
["bitfinex-derivatives","BTCF0:USTF0",1768002418336,0.15577684,90740.0,90727.0,0.0209794]
["bitfinex-derivatives","BTCF0:USTF0",1768002418638,0.15577684,90740.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002419433,0.15577684,90740.0,90730.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002419935,0.15577684,90740.0,90727.0,0.0320154]
["bitfinex-derivatives","BTCF0:USTF0",1768002421036,0.15577684,90740.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002422933,0.011034,90739.0,90726.0,0.0209794]
["bitfinex-derivatives","BTCF0:USTF0",1768002423135,0.011035,90737.0,90725.0,0.41728822]
["bitfinex-derivatives","BTCF0:USTF0",1768002423338,0.011035,90735.0,90725.0,0.41728822]
["bitfinex-derivatives","BTCF0:USTF0",1768002426243,0.09826865,90743.0,90725.0,0.43954659]
["bitfinex-derivatives","BTCF0:USTF0",1768002426438,0.15577684,90740.0,90725.0,0.43954659]
["bitfinex-derivatives","BTCF0:USTF0",1768002427144,0.011035,90738.0,90725.0,0.43954659]
["bitfinex-derivatives","BTCF0:USTF0",1768002427445,0.011035,90736.0,90725.0,0.43954659]
["bitfinex-derivatives","BTCF0:USTF0",1768002427633,0.011035,90733.0,90725.0,0.43954659]
["bitfinex-derivatives","BTCF0:USTF0",1768002427832,0.15577684,90740.0,90725.0,0.43954659]
["bitfinex-derivatives","BTCF0:USTF0",1768002427833,0.011035,90735.0,90725.0,0.43954659]
["bitfinex-derivatives","BTCF0:USTF0",1768002429141,0.011035,90737.0,90725.0,0.43954659]
["bitfinex-derivatives","BTCF0:USTF0",1768002430637,0.15577684,90740.0,90725.0,0.43954659]
["bitfinex-derivatives","BTCF0:USTF0",1768002430844,0.011035,90736.0,90725.0,0.43954659]
["bitfinex-derivatives","BTCF0:USTF0",1768002431141,0.011035,90736.0,90726.0,0.02225837]
["bitfinex-derivatives","BTCF0:USTF0",1768002431742,0.12047627,90734.0,90725.0,0.34728822]
["bitfinex-derivatives","BTCF0:USTF0",1768002432048,0.17826865,90734.0,90725.0,0.34728822]
["bitfinex-derivatives","BTCF0:USTF0",1768002433144,0.011036,90730.0,90725.0,0.34728822]
["bitfinex-derivatives","BTCF0:USTF0",1768002433544,0.011036,90729.0,90725.0,0.34728822]
["bitfinex-derivatives","BTCF0:USTF0",1768002434945,0.011036,90727.0,90725.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768002435638,0.011036,90730.0,90725.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768002435944,0.09826865,90734.0,90725.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768002436143,0.17826865,90734.0,90725.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768002436640,0.011036,90729.0,90725.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768002437446,0.011036,90727.0,90725.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768002439545,0.011036,90729.0,90725.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768002441456,0.011035,90731.0,90725.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768002441950,0.15577684,90736.0,90725.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768002442153,0.22577684,90736.0,90725.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768002442538,0.34625311,90736.0,90725.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768002442946,0.011035,90733.0,90725.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768002443544,0.15577684,90735.0,90725.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768002443545,0.16681184,90735.0,90725.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768002443751,0.22577684,90735.0,90725.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768002445451,0.23681184,90735.0,90725.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768002447152,0.35728811,90735.0,90725.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768002447954,0.34625311,90735.0,90725.0,0.01103622]
["bitfinex-derivatives","BTCF0:USTF0",1768002448758,0.35728811,90735.0,90725.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768002451062,0.33508049,90735.0,90725.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768002451363,0.32404549,90735.0,90725.0,0.01103622]
["bitfinex-derivatives","BTCF0:USTF0",1768002452873,0.09826865,90735.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002453063,0.09826865,90735.0,90725.0,0.01103622]
["bitfinex-derivatives","BTCF0:USTF0",1768002454064,0.10826865,90735.0,90725.0,0.01103622]
["bitfinex-derivatives","BTCF0:USTF0",1768002454567,0.15826865,90735.0,90725.0,0.01103622]
["bitfinex-derivatives","BTCF0:USTF0",1768002456863,0.15826865,90735.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002458365,0.15826865,90735.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002458558,0.15826865,90735.0,90725.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768002458754,0.15826865,90735.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002460165,0.06,90735.0,90725.0,0.01103622]
["bitfinex-derivatives","BTCF0:USTF0",1768002460871,0.06,90735.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002461056,0.12452051,90738.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002461255,0.20452051,90738.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002461563,0.13555551,90737.0,90725.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768002462263,0.011035,90735.0,90725.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768002462768,0.12452051,90737.0,90725.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768002462954,0.12452051,90736.0,90725.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768002463154,0.13555551,90736.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002463765,0.12452051,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002464271,0.13555551,90735.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002464668,0.12452051,90734.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002464867,0.28029735,90734.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002465066,0.12452051,90734.0,90724.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002465770,0.12452051,90734.0,90716.0,0.20090419]
["bitfinex-derivatives","BTCF0:USTF0",1768002465971,0.12452051,90734.0,90725.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002466161,0.12452051,90734.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002467171,0.011035,90738.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002467373,0.12452051,90737.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002467566,0.12452051,90736.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002467967,0.12452051,90735.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002469974,0.12452051,90735.0,90725.0,0.41802044]
["bitfinex-derivatives","BTCF0:USTF0",1768002470170,0.13555551,90735.0,90725.0,0.40698444]
["bitfinex-derivatives","BTCF0:USTF0",1768002471074,0.011035,90734.0,90725.0,0.40698444]
["bitfinex-derivatives","BTCF0:USTF0",1768002471575,0.13136546,90734.0,90725.0,0.40698444]
["bitfinex-derivatives","BTCF0:USTF0",1768002472076,0.12033046,90734.0,90725.0,0.40698444]
["bitfinex-derivatives","BTCF0:USTF0",1768002472276,0.12033046,90734.0,90725.0,0.41802044]
["bitfinex-derivatives","BTCF0:USTF0",1768002472575,0.09499661,90734.0,90725.0,0.41802044]
["bitfinex-derivatives","BTCF0:USTF0",1768002474776,0.09499661,90734.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002475976,0.09499661,90734.0,90725.0,0.40698444]
["bitfinex-derivatives","BTCF0:USTF0",1768002476176,0.09499661,90734.0,90726.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002480481,0.09499661,90734.0,90725.0,0.40698444]
["bitfinex-derivatives","BTCF0:USTF0",1768002482479,0.09499661,90734.0,90725.0,0.41802044]
["bitfinex-derivatives","BTCF0:USTF0",1768002482886,0.1201487,90733.0,90717.0,0.07912375]
["bitfinex-derivatives","BTCF0:USTF0",1768002483082,0.011036,90731.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002483276,0.011036,90730.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002483480,0.011036,90729.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002484175,0.1201487,90733.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002484176,0.1201487,90733.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002484481,0.011036,90730.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002484869,0.1311837,90733.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002485074,0.011035,90732.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002485779,0.011035,90732.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002485979,0.011035,90732.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002488086,0.011036,90731.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002488686,0.1311837,90733.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002490680,0.1201487,90733.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002491582,0.09610388,90733.0,90722.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002492282,0.09610388,90733.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002492488,0.1201487,90733.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002492687,0.1201487,90732.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002494186,0.1311837,90732.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002496290,0.1311837,90732.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002496291,0.1201487,90729.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002496483,0.1311847,90729.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002496685,0.1311847,90729.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002496686,0.1201487,90729.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002496987,0.1201487,90729.0,90716.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768002497186,0.011036,90728.0,90716.0,0.104837]
["bitfinex-derivatives","BTCF0:USTF0",1768002497391,0.011036,90728.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002498787,0.1201487,90729.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002498987,0.011036,90728.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002500985,0.1201487,90729.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002501193,0.011036,90727.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002501491,0.1201487,90729.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002501794,0.011036,90728.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002502095,0.011036,90728.0,90717.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002502595,0.1201487,90729.0,90716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002503796,0.1311847,90729.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002504591,0.1201487,90729.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002504791,0.09610388,90729.0,90717.0,0.41264217]
["bitfinex-derivatives","BTCF0:USTF0",1768002506295,0.09610388,90729.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002508797,0.09610388,90729.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002509596,0.03507982,90733.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002509796,0.11507982,90733.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002510299,0.2111837,90733.0,90721.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002510596,0.011035,90732.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002510797,0.081035,90732.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002511201,0.011036,90730.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002511385,0.081036,90730.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002512298,0.081036,90730.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002514594,0.07,90730.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002514800,0.07,90730.0,90720.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002515100,0.081036,90730.0,90717.0,0.41264217]
["bitfinex-derivatives","BTCF0:USTF0",1768002515295,0.07,90730.0,90717.0,0.41264217]
["bitfinex-derivatives","BTCF0:USTF0",1768002515899,0.081036,90730.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002516201,0.12012556,90729.0,90717.0,0.41264217]
["bitfinex-derivatives","BTCF0:USTF0",1768002516496,0.12012556,90729.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002517295,0.13116156,90729.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002517800,0.011036,90728.0,90717.0,0.41264217]
["bitfinex-derivatives","BTCF0:USTF0",1768002518602,0.011036,90728.0,90717.0,0.42367917]
["bitfinex-derivatives","BTCF0:USTF0",1768002518797,0.011036,90730.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002520097,0.13116056,90732.0,90719.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002520406,0.13116056,90732.0,90717.0,0.41264217]
["bitfinex-derivatives","BTCF0:USTF0",1768002520407,2.2e-07,90732.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002520588,0.07947906,90767.0,90718.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002520589,0.02193434,90740.0,90722.0,0.0214086]
["bitfinex-derivatives","BTCF0:USTF0",1768002520789,0.08,90740.0,90722.0,0.12107686]
["bitfinex-derivatives","BTCF0:USTF0",1768002521193,0.10193434,90740.0,90722.0,0.12107686]
["bitfinex-derivatives","BTCF0:USTF0",1768002521400,0.10193434,90740.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002521401,0.11296834,90740.0,90727.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002521603,0.10193434,90740.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002522198,0.10193434,90740.0,90722.0,0.09966826]
["bitfinex-derivatives","BTCF0:USTF0",1768002522400,0.10193434,90740.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002523904,0.011034,90743.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002524103,0.091034,90743.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002524302,0.11296834,90743.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002524605,0.02193434,90742.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002524905,0.02193434,90741.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002525104,0.02193434,90741.0,90722.0,0.09966826]
["bitfinex-derivatives","BTCF0:USTF0",1768002525303,0.03296834,90740.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002525803,0.02193434,90740.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002525992,0.011034,90741.0,90728.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002526194,0.011034,90743.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002526391,0.091034,90743.0,90729.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002527199,0.091034,90743.0,90722.0,0.09966826]
["bitfinex-derivatives","BTCF0:USTF0",1768002527404,0.091034,90743.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002527911,0.02193434,90742.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002528104,0.10193434,90742.0,90730.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002529504,0.09819122,90744.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002529701,0.11658305,90746.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002529904,0.02278305,90746.0,90736.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002530800,0.02278305,90745.0,90727.0,0.09637465]
["bitfinex-derivatives","BTCF0:USTF0",1768002531100,0.02278305,90745.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002532811,0.02278305,90745.0,90735.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002534399,0.02278305,90745.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002534710,0.02278305,90745.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002536006,0.02278305,90743.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002536602,0.02278305,90743.0,90733.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002540516,0.02278305,90743.0,90734.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002542114,0.02278305,90743.0,90727.0,0.09637465]
["bitfinex-derivatives","BTCF0:USTF0",1768002542608,0.011034,90742.0,90727.0,0.10741065]
["bitfinex-derivatives","BTCF0:USTF0",1768002542813,0.02278305,90742.0,90727.0,0.09637465]
["bitfinex-derivatives","BTCF0:USTF0",1768002543003,0.15575566,90740.0,90727.0,0.09637465]
["bitfinex-derivatives","BTCF0:USTF0",1768002543513,0.15575566,90740.0,90731.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002545212,0.15575566,90740.0,90732.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1768002548301,0.02404957,90739.0,90730.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1768002548615,0.03508457,90736.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768002548800,0.011035,90736.0,90725.0,0.00551119]
["bitfinex-derivatives","BTCF0:USTF0",1768002550708,0.011036,90727.0,90717.0,0.41264217]
["bitfinex-derivatives","BTCF0:USTF0",1768002550908,0.02404957,90728.0,90718.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002551515,0.15575566,90730.0,90718.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002552314,0.16679166,90730.0,90718.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002552607,0.16679166,90730.0,90712.0,0.09083439]
["bitfinex-derivatives","BTCF0:USTF0",1768002552608,0.02404957,90725.0,90712.0,0.07912375]
["bitfinex-derivatives","BTCF0:USTF0",1768002552811,0.10404957,90725.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002553715,0.08,90725.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002554213,0.08,90725.0,90713.0,0.104838]
["bitfinex-derivatives","BTCF0:USTF0",1768002557926,0.08,90725.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002558106,0.08,90725.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002558306,0.02404957,90724.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002558520,0.09404957,90724.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002558707,0.07,90724.0,90714.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1768002560209,0.07,90724.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002560210,0.02404957,90723.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002560409,0.02404957,90722.0,90713.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002560713,0.02404957,90722.0,90713.0,0.06892256]
["bitfinex-derivatives","BTCF0:USTF0",1768002561307,0.19003543,90724.0,90713.0,0.06892256]
["bitfinex-derivatives","BTCF0:USTF0",1768002561515,0.02324377,90723.0,90713.0,0.06892256]
["bitfinex-derivatives","BTCF0:USTF0",1768002561710,0.09324377,90723.0,90713.0,0.06892256]
["bitfinex-derivatives","BTCF0:USTF0",1768002563313,0.10428077,90723.0,90713.0,0.06892256]
["bitfinex-derivatives","BTCF0:USTF0",1768002565911,0.22575566,90723.0,90713.0,0.06892256]
["bitfinex-derivatives","BTCF0:USTF0",1768002566926,0.07,90723.0,90713.0,0.06892256]
["bitfinex-derivatives","BTCF0:USTF0",1768002568426,0.011037,90722.0,90713.0,0.06892256]
["bitfinex-derivatives","BTCF0:USTF0",1768002571024,0.011037,90720.0,90709.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002571325,0.011037,90719.0,90709.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002572522,0.011037,90714.0,90699.0,0.07912375]
["bitfinex-derivatives","BTCF0:USTF0",1768002572826,0.15575566,90710.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002573021,0.09286007,90718.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002573229,0.15575566,90710.0,90698.0,0.18735338]
["bitfinex-derivatives","BTCF0:USTF0",1768002573531,0.15575566,90710.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002573829,0.15319653,90710.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002574132,0.15319653,90710.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002574320,0.15319653,90710.0,90698.0,0.18735338]
["bitfinex-derivatives","BTCF0:USTF0",1768002574835,0.15319653,90710.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002575125,0.15319653,90710.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002575428,0.011038,90714.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002576731,0.011038,90712.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002577730,0.011038,90712.0,90698.0,0.18735338]
["bitfinex-derivatives","BTCF0:USTF0",1768002578529,0.15575566,90710.0,90698.0,0.19839238]
["bitfinex-derivatives","BTCF0:USTF0",1768002579628,0.15575566,90710.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002579838,0.15575566,90710.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002580536,0.15575566,90710.0,90699.0,0.09355338]
["bitfinex-derivatives","BTCF0:USTF0",1768002580733,0.011038,90710.0,90699.0,0.09355338]
["bitfinex-derivatives","BTCF0:USTF0",1768002581830,0.15575566,90710.0,90698.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002582035,0.011038,90708.0,90698.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002582330,0.15575566,90710.0,90698.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002582533,0.16679366,90710.0,90698.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002584131,0.15575566,90710.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002584638,0.15575566,90710.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002584932,0.011038,90713.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002587033,0.15575566,90710.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002589042,0.15575566,90710.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002590042,0.011038,90713.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002593543,0.15575566,90711.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002593742,0.15575566,90711.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002593942,0.16679366,90711.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002594144,0.15575566,90711.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002595457,0.15575566,90711.0,90699.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002596058,0.15575566,90711.0,90698.0,0.18735338]
["bitfinex-derivatives","BTCF0:USTF0",1768002596860,0.011037,90720.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768002597159,0.011037,90719.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768002597355,0.081037,90719.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768002597660,0.07,90719.0,90707.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768002598157,0.07,90719.0,90709.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768002598354,0.07,90719.0,90707.0,0.09065146]
["bitfinex-derivatives","BTCF0:USTF0",1768002598554,0.01,90719.0,90709.0,0.09065146]
["bitfinex-derivatives","BTCF0:USTF0",1768002598857,0.08,90719.0,90710.0,0.09065146]
["bitfinex-derivatives","BTCF0:USTF0",1768002599047,0.08,90719.0,90705.0,0.12000285]
["bitfinex-derivatives","BTCF0:USTF0",1768002599243,0.08,90719.0,90706.0,0.09065146]
["bitfinex-derivatives","BTCF0:USTF0",1768002600057,0.08,90719.0,90706.0,0.10168946]
["bitfinex-derivatives","BTCF0:USTF0",1768002601460,0.08,90719.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768002601662,0.03549359,90718.0,90702.0,0.10169046]
["bitfinex-derivatives","BTCF0:USTF0",1768002601962,0.03517737,90714.0,90698.0,0.104839]
["bitfinex-derivatives","BTCF0:USTF0",1768002602350,0.03517737,90714.0,90698.0,0.18396275]
["bitfinex-derivatives","BTCF0:USTF0",1768002602853,0.03517737,90714.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002603059,0.03504575,90717.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002603262,0.11504575,90717.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002604465,0.02369408,90715.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002604667,0.03473208,90714.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002605266,0.02369408,90714.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002606664,0.011037,90716.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002606862,0.03420701,90718.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002607065,0.11420701,90718.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002607362,0.11420701,90718.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002608162,0.011037,90716.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002608868,0.011037,90716.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002609166,0.02224061,90715.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002609768,0.02224061,90715.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002613471,0.02224061,90715.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002613767,0.011037,90716.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002615469,0.011037,90716.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002619673,0.02091822,90718.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768002619873,0.09091822,90718.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768002621269,0.02868409,90717.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002621468,0.011037,90715.0,90699.0,0.17714514]
["bitfinex-derivatives","BTCF0:USTF0",1768002622765,0.011037,90715.0,90700.0,0.09802139]
["bitfinex-derivatives","BTCF0:USTF0",1768002622962,0.011037,90715.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002626075,0.011037,90717.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002626372,0.091037,90717.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002637378,0.08,90717.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002637681,0.08,90717.0,90700.0,0.09802139]
["bitfinex-derivatives","BTCF0:USTF0",1768002637870,0.011037,90716.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002638066,0.091037,90716.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002639880,0.091037,90716.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002639881,0.01274153,90713.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002641379,0.011038,90708.0,90697.0,0.07912375]
["bitfinex-derivatives","BTCF0:USTF0",1768002641580,0.011038,90708.0,90696.0,0.09016375]
["bitfinex-derivatives","BTCF0:USTF0",1768002643084,0.011038,90706.0,90696.0,0.07912375]
["bitfinex-derivatives","BTCF0:USTF0",1768002643487,0.011038,90706.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768002645488,0.09305725,90706.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768002646378,0.081038,90706.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768002646788,0.081038,90706.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768002647585,0.081038,90706.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768002647788,0.081038,90706.0,90690.0,0.09431143]
["bitfinex-derivatives","BTCF0:USTF0",1768002649190,0.081038,90706.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768002650386,0.01073329,90705.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768002650593,0.01073329,90705.0,90688.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002650594,0.01073329,90704.0,90688.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768002651400,0.011039,90703.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768002651992,0.011039,90703.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768002652993,0.01073329,90704.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768002653586,0.011039,90705.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768002653789,0.081039,90705.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768002657894,0.081039,90705.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768002658197,0.07,90705.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768002659097,0.07,90705.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768002659790,0.07,90705.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768002664800,0.011039,90704.0,90691.0,0.09086577]
["bitfinex-derivatives","BTCF0:USTF0",1768002665187,0.00862044,90708.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768002665391,0.08862044,90708.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768002665805,0.011039,90706.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768002666103,0.091039,90706.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768002670607,0.091038,90706.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768002673409,0.091038,90706.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768002674499,0.091038,90706.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768002675304,0.08,90706.0,90691.0,0.09086577]
["bitfinex-derivatives","BTCF0:USTF0",1768002676009,0.08,90706.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768002677302,0.08,90706.0,90691.0,0.09086577]
["bitfinex-derivatives","BTCF0:USTF0",1768002678001,0.08,90706.0,90691.0,0.16998952]
["bitfinex-derivatives","BTCF0:USTF0",1768002678201,0.08,90706.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768002681614,0.08,90706.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002683113,0.08,90706.0,90691.0,0.16998952]
["bitfinex-derivatives","BTCF0:USTF0",1768002683314,0.08,90706.0,90692.0,0.09200328]
["bitfinex-derivatives","BTCF0:USTF0",1768002683908,0.08,90706.0,90694.0,0.02379004]
["bitfinex-derivatives","BTCF0:USTF0",1768002684114,0.09384,90711.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002684412,0.17384,90711.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002684609,0.08,90711.0,90698.0,0.09200328]
["bitfinex-derivatives","BTCF0:USTF0",1768002684814,0.09384,90713.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768002685014,0.09384,90715.0,90706.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1768002685210,0.09384,90715.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002685920,0.11697059,90715.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002687019,0.011038,90713.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002687209,0.011038,90713.0,90699.0,0.10304228]
["bitfinex-derivatives","BTCF0:USTF0",1768002691415,0.011038,90713.0,90699.0,0.09200328]
["bitfinex-derivatives","BTCF0:USTF0",1768002693125,0.11697059,90715.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002693423,0.091037,90715.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002696113,0.08,90715.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002700431,0.08,90715.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002701033,0.011038,90714.0,90699.0,0.09200328]
["bitfinex-derivatives","BTCF0:USTF0",1768002701327,0.091038,90714.0,90699.0,0.09200328]
["bitfinex-derivatives","BTCF0:USTF0",1768002702129,0.091038,90714.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002703229,0.08,90714.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002703533,0.08,90714.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002703933,0.08,90714.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002704223,0.08,90714.0,90699.0,0.09200328]
["bitfinex-derivatives","BTCF0:USTF0",1768002704829,0.08,90714.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002706034,0.08,90714.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002709836,0.08,90714.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002710226,0.08,90714.0,90704.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002714234,0.08,90714.0,90705.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002714734,0.08,90714.0,90703.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002715137,0.08,90714.0,90699.0,0.09200328]
["bitfinex-derivatives","BTCF0:USTF0",1768002715325,0.08,90714.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002716938,0.08546758,90714.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002717635,0.011038,90713.0,90699.0,0.09200328]
["bitfinex-derivatives","BTCF0:USTF0",1768002717839,0.00546758,90714.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002718025,0.07546758,90714.0,90701.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002718228,0.07546758,90714.0,90702.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002720542,0.011038,90712.0,90700.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002720741,0.011038,90712.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002721232,0.011038,90712.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002721429,0.15589803,90710.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002722642,0.011038,90712.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002722947,0.01650558,90714.0,90695.0,0.11583152]
["bitfinex-derivatives","BTCF0:USTF0",1768002723134,0.09650558,90714.0,90695.0,0.11583152]
["bitfinex-derivatives","BTCF0:USTF0",1768002723337,0.08546758,90714.0,90695.0,0.11583152]
["bitfinex-derivatives","BTCF0:USTF0",1768002723537,0.011038,90711.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768002723836,0.00379216,90713.0,90695.0,0.09031779]
["bitfinex-derivatives","BTCF0:USTF0",1768002724043,0.011038,90710.0,90697.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002724543,0.011038,90710.0,90698.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1768002725140,0.09384,90717.0,90694.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768002725141,0.011038,90708.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768002726944,0.01416336,90708.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768002730836,0.011038,90708.0,90695.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768002734652,0.011038,90708.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768002736458,0.011038,90710.0,90697.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768002736644,0.011038,90707.0,90691.0,0.07912375]
["bitfinex-derivatives","BTCF0:USTF0",1768002736844,0.011038,90707.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768002737046,0.011038,90710.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768002737355,0.081038,90710.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768002738653,0.011038,90708.0,90696.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768002738953,0.011039,90706.0,90694.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768002740757,0.09769913,90712.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768002740958,0.16769913,90712.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768002741159,0.011039,90704.0,90692.0,0.09031779]
["bitfinex-derivatives","BTCF0:USTF0",1768002741650,0.011039,90704.0,90692.0,0.10135779]
["bitfinex-derivatives","BTCF0:USTF0",1768002742661,0.01104,90696.0,90687.0,0.02296375]
["bitfinex-derivatives","BTCF0:USTF0",1768002742854,0.09769913,90703.0,90684.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768002743046,0.01104,90694.0,90684.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768002743545,0.01104,90697.0,90684.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768002743951,0.00719479,90702.0,90682.0,0.09031779]
["bitfinex-derivatives","BTCF0:USTF0",1768002744153,0.01104,90695.0,90682.0,0.18415779]
["bitfinex-derivatives","BTCF0:USTF0",1768002748857,0.01104,90695.0,90682.0,0.09031779]
["bitfinex-derivatives","BTCF0:USTF0",1768002749052,0.011041,90688.0,90676.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768002749247,0.011041,90689.0,90676.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768002749451,0.011041,90687.0,90676.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768002750059,0.011041,90690.0,90676.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768002750252,0.091041,90690.0,90676.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768002750458,0.011041,90686.0,90676.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768002750654,0.02289901,90688.0,90676.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768002750856,0.011041,90689.0,90676.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768002751053,0.091041,90689.0,90676.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1768002753262,0.091041,90689.0,90676.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768002754861,0.011041,90687.0,90676.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768002755063,0.091041,90687.0,90676.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768002756962,0.011041,90685.0,90676.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768002758268,0.011041,90683.0,90671.0,0.0337276]
["bitfinex-derivatives","BTCF0:USTF0",1768002759655,0.011041,90683.0,90671.0,0.0226846]
["bitfinex-derivatives","BTCF0:USTF0",1768002761360,0.011041,90683.0,90671.0,0.11910836]
["bitfinex-derivatives","BTCF0:USTF0",1768002761666,0.011041,90685.0,90672.0,0.12408614]
["bitfinex-derivatives","BTCF0:USTF0",1768002761967,0.081041,90685.0,90672.0,0.12408614]
["bitfinex-derivatives","BTCF0:USTF0",1768002762163,0.011041,90682.0,90672.0,0.12408614]
["bitfinex-derivatives","BTCF0:USTF0",1768002763068,0.02719923,90690.0,90672.0,0.12408614]
["bitfinex-derivatives","BTCF0:USTF0",1768002763275,0.011041,90682.0,90672.0,0.12408614]
["bitfinex-derivatives","BTCF0:USTF0",1768002763961,0.011042,90681.0,90672.0,0.12408614]
["bitfinex-derivatives","BTCF0:USTF0",1768002764274,0.011042,90677.0,90670.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1768002764467,0.02719923,90682.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768002764667,0.07,90682.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768002764870,0.07,90682.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768002765165,0.07,90682.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768002768173,0.07,90682.0,90672.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768002770975,0.07,90682.0,90671.0,0.0245911]
["bitfinex-derivatives","BTCF0:USTF0",1768002772971,0.081041,90682.0,90671.0,0.0245911]
["bitfinex-derivatives","BTCF0:USTF0",1768002773178,0.07,90682.0,90670.0,0.09642376]
["bitfinex-derivatives","BTCF0:USTF0",1768002773980,0.07,90682.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768002774170,0.09384,90684.0,90674.0,0.11736137]
["bitfinex-derivatives","BTCF0:USTF0",1768002774670,0.011041,90688.0,90674.0,0.11736137]
["bitfinex-derivatives","BTCF0:USTF0",1768002774866,0.091041,90688.0,90674.0,0.11736137]
["bitfinex-derivatives","BTCF0:USTF0",1768002775274,0.091041,90688.0,90674.0,0.12840337]
["bitfinex-derivatives","BTCF0:USTF0",1768002778576,0.08,90688.0,90674.0,0.11736137]
["bitfinex-derivatives","BTCF0:USTF0",1768002779981,0.08,90688.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768002780183,0.08,90688.0,90674.0,0.11736137]
["bitfinex-derivatives","BTCF0:USTF0",1768002780378,0.08,90688.0,90674.0,0.09277027]
["bitfinex-derivatives","BTCF0:USTF0",1768002781267,0.011041,90687.0,90671.0,0.0245911]
["bitfinex-derivatives","BTCF0:USTF0",1768002781468,0.011041,90686.0,90669.0,0.09277027]
["bitfinex-derivatives","BTCF0:USTF0",1768002781882,0.081041,90686.0,90669.0,0.09277027]
["bitfinex-derivatives","BTCF0:USTF0",1768002782082,0.081041,90686.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768002782585,0.07,90686.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768002782785,0.07,90686.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768002783380,0.07,90686.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768002783773,0.07,90686.0,90670.0,0.11574209]
["bitfinex-derivatives","BTCF0:USTF0",1768002783972,0.07,90686.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768002787678,0.07,90686.0,90670.0,0.11574209]
["bitfinex-derivatives","BTCF0:USTF0",1768002787679,0.07,90686.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768002790383,0.011041,90685.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768002790688,0.081041,90685.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768002791688,0.07,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768002792987,0.07,90685.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768002793986,0.07,90685.0,90670.0,0.09277027]
["bitfinex-derivatives","BTCF0:USTF0",1768002795190,0.07,90685.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768002796594,0.07,90685.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768002805692,0.07,90685.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768002806401,0.07,90685.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768002807401,0.07,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768002810901,0.07,90685.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768002811702,0.07,90685.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768002815811,0.07,90685.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768002817408,0.02063267,90684.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768002817609,0.02063267,90684.0,90667.0,0.09405184]
["bitfinex-derivatives","BTCF0:USTF0",1768002819212,0.02063267,90684.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768002819512,0.02063267,90684.0,90667.0,0.09405184]
["bitfinex-derivatives","BTCF0:USTF0",1768002819811,0.02063267,90684.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768002820918,0.02063267,90684.0,90667.0,0.09405184]
["bitfinex-derivatives","BTCF0:USTF0",1768002821216,0.02063267,90687.0,90667.0,0.11644111]
["bitfinex-derivatives","BTCF0:USTF0",1768002821514,0.10063267,90687.0,90667.0,0.11644111]
["bitfinex-derivatives","BTCF0:USTF0",1768002821709,0.10063267,90687.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768002824814,0.011041,90686.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768002825004,0.091041,90686.0,90667.0,0.11644111]
["bitfinex-derivatives","BTCF0:USTF0",1768002826214,0.091041,90686.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768002829020,0.11123659,90686.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768002830717,0.11123659,90686.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768002831017,0.011041,90684.0,90667.0,0.11644111]
["bitfinex-derivatives","BTCF0:USTF0",1768002831320,0.03078935,90685.0,90667.0,0.11644111]
["bitfinex-derivatives","BTCF0:USTF0",1768002831510,0.10078935,90685.0,90667.0,0.11644111]
["bitfinex-derivatives","BTCF0:USTF0",1768002832215,0.10078935,90685.0,90667.0,0.09405184]
["bitfinex-derivatives","BTCF0:USTF0",1768002832713,0.0305661,90684.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768002833416,0.15596549,90682.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768002833915,0.0305661,90684.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768002834225,0.01913159,90677.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768002834515,0.09626981,90678.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768002834715,0.03017359,90680.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768002834917,0.01913159,90679.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768002835113,0.09913159,90679.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768002836220,0.09913159,90679.0,90666.0,0.104883]
["bitfinex-derivatives","BTCF0:USTF0",1768002836418,0.08,90679.0,90666.0,0.104883]
["bitfinex-derivatives","BTCF0:USTF0",1768002837120,0.011042,90678.0,90666.0,0.104883]
["bitfinex-derivatives","BTCF0:USTF0",1768002837913,0.15596549,90680.0,90666.0,0.104883]
["bitfinex-derivatives","BTCF0:USTF0",1768002838114,0.011042,90679.0,90666.0,0.104883]
["bitfinex-derivatives","BTCF0:USTF0",1768002838313,0.091042,90679.0,90666.0,0.104883]
["bitfinex-derivatives","BTCF0:USTF0",1768002838913,0.08,90679.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768002840132,0.011042,90678.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768002840533,0.15596549,90680.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768002840729,0.07,90680.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768002840936,0.22596549,90680.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768002841832,0.22596549,90680.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768002842026,0.22596549,90680.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768002842737,0.07,90680.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768002843137,0.07,90680.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768002844631,0.07,90680.0,90672.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768002845731,0.07,90680.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768002846127,0.07,90680.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768002847436,0.01452019,90679.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768002847633,0.08452019,90679.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768002847840,0.08452019,90679.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768002848439,0.07,90679.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768002851743,0.07,90679.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768002852744,0.01354293,90678.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768002853039,0.01332078,90683.0,90666.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768002853230,0.02436178,90682.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768002853432,0.01332078,90681.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768002853630,0.09332078,90681.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768002854032,0.09332078,90681.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768002854232,0.00207594,90676.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768002854433,0.00207594,90676.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768002854842,0.09804088,90677.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768002855030,0.00207594,90679.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768002855226,0.08207594,90679.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768002859444,0.08207594,90679.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768002859640,0.08,90679.0,90668.0,0.02042846]
["bitfinex-derivatives","BTCF0:USTF0",1768002859846,0.08,90679.0,90667.0,0.09110387]
["bitfinex-derivatives","BTCF0:USTF0",1768002860047,0.08,90679.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768002860343,0.08,90679.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768002861740,0.08,90679.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768002861946,0.08,90679.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768002862243,0.08,90679.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768002862446,0.08,90679.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768002863347,0.08,90679.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768002863549,0.08,90679.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768002863739,0.08,90679.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768002865151,0.09804088,90677.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768002865751,0.00034192,90678.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768002866054,0.09804088,90682.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768002866242,0.17804088,90682.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768002866550,0.17804088,90682.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768002867050,0.17804088,90682.0,90672.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768002871139,0.17804088,90682.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768002881852,0.17804088,90682.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768002881853,0.011042,90681.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768002882059,0.011042,90680.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768002882355,0.10340973,90678.0,90665.0,0.01655784]
["bitfinex-derivatives","BTCF0:USTF0",1768002882657,0.10340973,90678.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768002884856,0.10340973,90678.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768002885054,0.18340973,90678.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768002886246,0.18340973,90678.0,90665.0,0.01655784]
["bitfinex-derivatives","BTCF0:USTF0",1768002887262,0.011042,90676.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768002887448,0.091042,90676.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768002887653,0.08,90676.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768002890264,0.08,90676.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768002891065,0.08,90676.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768002892965,0.08,90676.0,90665.0,0.01655784]
["bitfinex-derivatives","BTCF0:USTF0",1768002894165,0.08,90676.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768002895969,0.08,90676.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768002896158,0.08,90676.0,90665.0,0.01655784]
["bitfinex-derivatives","BTCF0:USTF0",1768002896354,0.08,90676.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768002898469,0.08,90676.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768002899763,0.08,90676.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768002899969,0.08,90676.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768002900274,0.08,90676.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768002900769,0.091042,90676.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768002900974,0.08,90676.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768002901268,0.08,90676.0,90665.0,0.01655784]
["bitfinex-derivatives","BTCF0:USTF0",1768002903973,0.08,90676.0,90665.0,0.00551484]
["bitfinex-derivatives","BTCF0:USTF0",1768002904178,0.09981499,90675.0,90659.0,0.17324417]
["bitfinex-derivatives","BTCF0:USTF0",1768002905169,0.09981499,90675.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768002906479,0.011042,90674.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768002908382,0.011043,90672.0,90659.0,0.17324417]
["bitfinex-derivatives","BTCF0:USTF0",1768002908676,0.011042,90674.0,90660.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768002909174,0.011042,90674.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768002910276,0.011042,90674.0,90659.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768002911279,0.011042,90674.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768002911577,0.09981499,90675.0,90664.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768002912376,0.11085699,90675.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768002912576,0.09981499,90675.0,90659.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768002912784,0.09981499,90675.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768002913583,0.09981499,90675.0,90659.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768002913880,0.09981499,90675.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768002914882,0.09981499,90675.0,90659.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768002915179,0.11085699,90675.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768002915376,0.09981499,90675.0,90659.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768002916487,0.011042,90676.0,90659.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768002916681,0.081042,90676.0,90659.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768002917286,0.081042,90676.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768002917580,0.011042,90674.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768002918572,0.09981499,90676.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768002918774,0.17981499,90676.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768002919383,0.19085699,90676.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768002919781,0.17981499,90676.0,90659.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768002920975,0.17981499,90676.0,90659.0,0.17324417]
["bitfinex-derivatives","BTCF0:USTF0",1768002921175,0.17981499,90676.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768002922384,0.011042,90675.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768002923786,0.09981499,90675.0,90659.0,0.17324417]
["bitfinex-derivatives","BTCF0:USTF0",1768002923987,0.11085699,90675.0,90661.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768002924385,0.11085699,90675.0,90662.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768002924992,0.11085699,90674.0,90659.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768002925175,0.19085699,90674.0,90659.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768002925372,0.011043,90669.0,90659.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768002925683,0.011043,90668.0,90659.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768002926282,0.011043,90667.0,90659.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768002926473,0.011043,90667.0,90654.0,0.820805]
["bitfinex-derivatives","BTCF0:USTF0",1768002926874,0.08,90667.0,90651.0,0.09030845]
["bitfinex-derivatives","BTCF0:USTF0",1768002927185,0.15599201,90661.0,90652.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768002927378,0.00680733,90661.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768002928884,0.00830774,90661.0,90649.0,0.18432917]
["bitfinex-derivatives","BTCF0:USTF0",1768002929084,0.00150041,90659.0,90649.0,0.08975185]
["bitfinex-derivatives","BTCF0:USTF0",1768002929283,0.15599201,90660.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768002929284,0.09981499,90657.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768002930086,0.15749242,90660.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768002930389,0.00154081,90659.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768002930778,0.00154081,90659.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768002931286,0.00115392,90652.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768002931487,0.00115392,90651.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768002932394,0.00115392,90651.0,90638.0,0.01096704]
["bitfinex-derivatives","BTCF0:USTF0",1768002932395,0.00115392,90651.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768002933892,0.07115392,90651.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768002934891,0.07,90651.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768002936495,0.22599201,90651.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768002936994,0.07,90651.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768002937382,0.07,90651.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768002938998,0.07,90651.0,90641.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768002941998,0.011044,90663.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768002942187,0.09388,90662.0,90643.0,0.0203572]
["bitfinex-derivatives","BTCF0:USTF0",1768002942494,0.17388,90662.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768002942695,0.15599201,90660.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768002942888,0.23599201,90660.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768002943087,0.09388,90659.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768002943288,0.17388,90659.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768002944493,0.17388,90659.0,90643.0,0.0203572]
["bitfinex-derivatives","BTCF0:USTF0",1768002944698,0.17388,90659.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768002945087,0.08,90659.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768002945289,0.17388,90659.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768002949504,0.17667254,90659.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768002949999,0.0025841,90658.0,90640.0,0.0203572]
["bitfinex-derivatives","BTCF0:USTF0",1768002950190,0.0825841,90658.0,90640.0,0.0203572]
["bitfinex-derivatives","BTCF0:USTF0",1768002950604,0.0825841,90658.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768002951687,0.00237745,90656.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768002951896,0.08237745,90656.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768002953493,0.08237745,90656.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768002955503,0.08,90656.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768002956304,0.08,90656.0,90642.0,0.11130423]
["bitfinex-derivatives","BTCF0:USTF0",1768002956503,0.08,90656.0,90643.0,0.11130423]
["bitfinex-derivatives","BTCF0:USTF0",1768002957003,0.08,90656.0,90643.0,0.09200436]
["bitfinex-derivatives","BTCF0:USTF0",1768002957204,0.08,90656.0,90639.0,0.01929987]
["bitfinex-derivatives","BTCF0:USTF0",1768002957791,0.08,90656.0,90642.0,0.09200436]
["bitfinex-derivatives","BTCF0:USTF0",1768002959405,0.08,90656.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768002964206,0.08,90656.0,90640.0,0.01960429]
["bitfinex-derivatives","BTCF0:USTF0",1768002964207,0.08,90656.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768002964804,0.08,90656.0,90640.0,0.13017105]
["bitfinex-derivatives","BTCF0:USTF0",1768002964805,0.09999029,90665.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768002965003,0.09388,90664.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768002965193,0.09999029,90663.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768002965396,0.09999029,90662.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768002965603,0.17999029,90662.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768002965908,0.00435711,90661.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768002966206,0.00435711,90660.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768002966410,0.00435711,90659.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768002966605,0.08435711,90659.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768002967709,0.08435711,90659.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768002968209,0.08435711,90659.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768002969212,0.08435711,90659.0,90653.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768002969404,0.08435711,90659.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768002970110,0.08435711,90659.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768002970615,0.08435711,90659.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768002971814,0.00296997,90658.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768002972112,0.07296997,90658.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768002973213,0.07296997,90658.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768002975309,0.07296997,90658.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768002979615,0.07296997,90658.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768002980918,0.07296997,90658.0,90641.0,0.09952076]
["bitfinex-derivatives","BTCF0:USTF0",1768002981617,0.07296997,90658.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768002982320,0.07296997,90658.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768002982526,0.07296997,90658.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768002982914,0.07296997,90658.0,90641.0,0.09952076]
["bitfinex-derivatives","BTCF0:USTF0",1768002983823,0.07296997,90658.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768002984121,0.07296997,90658.0,90641.0,0.09952076]
["bitfinex-derivatives","BTCF0:USTF0",1768002986117,0.07296997,90658.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768002986320,0.07296997,90658.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768002986520,0.07,90658.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768002986821,0.07,90658.0,90641.0,0.11912505]
["bitfinex-derivatives","BTCF0:USTF0",1768002988214,0.07,90658.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768002988415,0.01,90658.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768002988616,0.09999029,90662.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768002988822,0.17999029,90662.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768002989011,0.00353103,90661.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768002989214,0.00353103,90660.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768002989415,0.08353103,90660.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768002989821,0.08353103,90660.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768002990027,0.00811428,90659.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768002990328,0.08811428,90659.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768002990529,0.08811428,90659.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768002994226,0.08811428,90659.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768002996135,0.08,90659.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768002996434,0.00643022,90658.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768002996731,0.08643022,90658.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768002997028,0.08,90658.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768002997233,0.08,90658.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768003001938,0.08,90658.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768003002236,0.08,90658.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768003005238,0.08,90658.0,90641.0,0.09952076]
["bitfinex-derivatives","BTCF0:USTF0",1768003005541,0.08,90658.0,90646.0,0.09527633]
["bitfinex-derivatives","BTCF0:USTF0",1768003005739,0.08,90658.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768003007445,0.08,90658.0,90642.0,0.02101773]
["bitfinex-derivatives","BTCF0:USTF0",1768003008247,0.08,90658.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768003010348,0.08,90658.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768003011945,0.00175499,90657.0,90639.0,0.02119377]
["bitfinex-derivatives","BTCF0:USTF0",1768003012148,0.08175499,90657.0,90639.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1768003012345,0.08175499,90657.0,90639.0,0.11769678]
["bitfinex-derivatives","BTCF0:USTF0",1768003012545,0.08175499,90657.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768003015150,0.08,90657.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768003015351,0.08,90657.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768003015654,0.08,90657.0,90641.0,0.11769678]
["bitfinex-derivatives","BTCF0:USTF0",1768003016559,0.08,90657.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768003018861,0.08,90657.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768003019057,0.08,90657.0,90641.0,0.11769678]
["bitfinex-derivatives","BTCF0:USTF0",1768003019359,0.08,90657.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768003020162,0.08,90657.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768003020362,0.08,90657.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768003020862,0.08,90657.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768003022763,0.08,90657.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768003023266,0.08,90657.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768003023763,0.08,90657.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768003024168,0.08,90657.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768003024354,0.08,90657.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768003025464,0.08,90657.0,90641.0,0.09650301]
["bitfinex-derivatives","BTCF0:USTF0",1768003025852,0.08,90657.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768003029268,0.08,90657.0,90648.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768003031068,0.08,90657.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768003036273,0.08,90657.0,90641.0,0.09650301]
["bitfinex-derivatives","BTCF0:USTF0",1768003037164,0.08,90657.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768003037364,0.08,90657.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768003039575,0.08,90657.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768003039877,0.08,90657.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768003040277,0.08,90657.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768003044881,0.07,90657.0,90641.0,0.09650301]
["bitfinex-derivatives","BTCF0:USTF0",1768003047183,0.07,90657.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768003047571,0.07,90657.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768003047773,0.07,90657.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768003054186,0.07,90657.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768003056092,0.07,90657.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768003059296,0.07,90657.0,90641.0,0.09650301]
["bitfinex-derivatives","BTCF0:USTF0",1768003059791,0.07,90657.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768003061798,0.07,90657.0,90641.0,0.09650301]
["bitfinex-derivatives","BTCF0:USTF0",1768003063192,0.07,90657.0,90644.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768003065886,0.07,90657.0,90638.0,0.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1768003066193,0.07,90657.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768003070802,0.07,90657.0,90638.0,0.02130176]
["bitfinex-derivatives","BTCF0:USTF0",1768003070996,0.011045,90656.0,90642.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768003071192,0.10692744,90658.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768003071398,0.17692744,90658.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768003074008,0.011045,90656.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768003075515,0.10692744,90658.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768003075706,0.17692744,90658.0,90643.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768003079017,0.16588344,90658.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768003079408,0.16588344,90658.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768003079713,0.16588344,90658.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768003082316,0.16588344,90658.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768003084015,0.16588344,90658.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768003084223,0.07,90658.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768003089821,0.07,90658.0,90640.0,0.0154193]
["bitfinex-derivatives","BTCF0:USTF0",1768003091126,0.07,90658.0,90647.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768003092925,0.07,90658.0,90640.0,0.0154193]
["bitfinex-derivatives","BTCF0:USTF0",1768003093117,0.07,90658.0,90646.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1768003093417,0.07,90658.0,90640.0,0.0154193]
["bitfinex-derivatives","BTCF0:USTF0",1768003094414,0.09975411,90660.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768003094715,0.16975411,90660.0,90648.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768003099729,0.16975411,90660.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768003101434,0.16975411,90660.0,90640.0,0.0154193]
["bitfinex-derivatives","BTCF0:USTF0",1768003101624,0.16975411,90660.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768003102633,0.16975411,90660.0,90640.0,0.0154193]
["bitfinex-derivatives","BTCF0:USTF0",1768003103426,0.16975411,90660.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768003103936,0.16975411,90660.0,90640.0,0.0154193]
["bitfinex-derivatives","BTCF0:USTF0",1768003104233,0.16975411,90660.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768003104635,0.16975411,90660.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768003105036,0.16975411,90660.0,90652.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768003105335,0.16975411,90660.0,90650.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768003106235,0.16975411,90660.0,90649.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768003108330,0.16975411,90660.0,90640.0,0.0154193]
["bitfinex-derivatives","BTCF0:USTF0",1768003108538,0.09975411,90660.0,90651.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768003108835,0.18843975,90672.0,90652.0,0.09150902]
["bitfinex-derivatives","BTCF0:USTF0",1768003109032,0.09455975,90672.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768003109233,0.03806535,90672.0,90654.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1768003109537,0.09388,90675.0,90654.0,0.10255402]
["bitfinex-derivatives","BTCF0:USTF0",1768003109737,0.07,90675.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768003109936,0.09630618,90678.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768003110126,0.17630618,90678.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768003110325,0.08242618,90678.0,90668.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768003110930,0.08242618,90678.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768003111434,0.08242618,90678.0,90658.0,0.09150902]
["bitfinex-derivatives","BTCF0:USTF0",1768003111839,0.08242618,90678.0,90658.0,0.10692832]
["bitfinex-derivatives","BTCF0:USTF0",1768003112333,0.08242618,90678.0,90663.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1768003113442,0.08242618,90678.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768003116542,0.08242618,90678.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768003116742,0.08242618,90678.0,90658.0,0.10692832]
["bitfinex-derivatives","BTCF0:USTF0",1768003118234,0.08242618,90678.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768003122938,0.08242618,90678.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768003125642,0.08242618,90678.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768003125847,0.08242618,90678.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768003126749,0.08242618,90678.0,90665.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768003126951,0.08242618,90678.0,90667.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768003127151,0.08242618,90678.0,90658.0,0.10692832]
["bitfinex-derivatives","BTCF0:USTF0",1768003127152,0.08242618,90678.0,90664.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768003127355,0.08242618,90678.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768003135866,0.08242618,90678.0,90658.0,0.10692832]
["bitfinex-derivatives","BTCF0:USTF0",1768003136565,0.08242618,90678.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768003136969,0.02242618,90678.0,90666.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768003137166,0.02242618,90678.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768003137167,0.00242618,90678.0,90669.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768003137371,0.00242618,90678.0,90664.0,0.11136602]
["bitfinex-derivatives","BTCF0:USTF0",1768003138173,0.00242618,90678.0,90670.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768003138369,0.00242618,90678.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768003138571,0.09388,90683.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768003138769,0.13388,90683.0,90671.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1768003139073,0.13388,90683.0,90664.0,0.11136602]
["bitfinex-derivatives","BTCF0:USTF0",1768003139074,0.04,90683.0,90679.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003139268,0.00551362,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003139458,0.08551362,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003139663,0.08551362,90685.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003141376,0.08551362,90685.0,90665.0,0.09644336]
["bitfinex-derivatives","BTCF0:USTF0",1768003143676,0.08551362,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003145577,0.08551362,90685.0,90665.0,0.10748636]
["bitfinex-derivatives","BTCF0:USTF0",1768003145578,0.08551362,90685.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003147777,0.08551362,90685.0,90672.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003147977,0.08551362,90685.0,90673.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003148482,0.08551362,90685.0,90674.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003149578,0.08551362,90685.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003149889,0.00551362,90685.0,90671.0,0.09291055]
["bitfinex-derivatives","BTCF0:USTF0",1768003150081,0.00551362,90685.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003150281,0.00551362,90685.0,90671.0,0.09291055]
["bitfinex-derivatives","BTCF0:USTF0",1768003151382,0.00551362,90685.0,90676.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003152579,0.00551362,90685.0,90675.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003152974,0.00551362,90685.0,90677.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003154185,0.00551362,90685.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003154686,0.00551362,90685.0,90671.0,0.09291055]
["bitfinex-derivatives","BTCF0:USTF0",1768003155484,0.00551362,90685.0,90680.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003156984,0.00551362,90685.0,90678.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1768003157178,0.00551362,90685.0,90683.0,0.10395155]
["bitfinex-derivatives","BTCF0:USTF0",1768003157179,6.2e-07,90685.0,90683.0,0.10395155]
["bitfinex-derivatives","BTCF0:USTF0",1768003157576,6.2e-07,90685.0,90683.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1768003158189,0.09384,90701.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768003158380,0.17384,90701.0,90683.0,0.10395155]
["bitfinex-derivatives","BTCF0:USTF0",1768003158893,0.17384,90701.0,90692.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768003159285,0.17384,90701.0,90689.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768003159581,0.17384,90701.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768003162186,0.17384,90701.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768003168585,0.17384,90701.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768003168789,0.17384,90701.0,90690.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768003170499,0.17384,90701.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768003175591,0.32588881,90701.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768003177907,0.17384,90701.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768003180509,0.08,90701.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768003181708,0.23204881,90701.0,90691.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768003182205,0.08,90701.0,90693.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1768003185108,0.08,90701.0,90687.0,0.01081421]
["bitfinex-derivatives","BTCF0:USTF0",1768003185304,0.08,90701.0,90684.0,0.09291055]
["bitfinex-derivatives","BTCF0:USTF0",1768003187113,0.08,90701.0,90684.0,0.10390625]
["bitfinex-derivatives","BTCF0:USTF0",1768003189116,0.08,90701.0,90684.0,0.09291055]
["bitfinex-derivatives","BTCF0:USTF0",1768003193111,0.08,90701.0,90684.0,0.10417517]